Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-04-04 00:00:00.403 094 18329.78 36.70 52211.98 88888.00 2011-04-04 00:00:00.903 094 18329.82 36.71 52212.01 88888.00 2011-04-04 00:00:01.403 094 18329.88 36.69 52212.08 88888.00 2011-04-04 00:00:01.903 094 18329.87 36.75 52211.98 88888.00 2011-04-04 00:00:02.403 094 18329.77 36.76 52211.96 88888.00 2011-04-04 00:00:02.903 094 18329.78 36.69 52212.04 88888.00 2011-04-04 00:00:03.403 094 18329.85 36.62 52212.10 88888.00 2011-04-04 00:00:03.903 094 18329.89 36.61 52212.01 88888.00 2011-04-04 00:00:04.403 094 18329.81 36.63 52211.97 88888.00 2011-04-04 00:00:04.903 094 18329.81 36.66 52212.04 88888.00 2011-04-04 00:00:05.403 094 18329.85 36.71 52211.83 88888.00 2011-04-04 00:00:05.903 094 18329.86 36.74 52211.77 88888.00 2011-04-04 00:00:06.403 094 18329.78 36.70 52211.76 88888.00 2011-04-04 00:00:06.903 094 18329.77 36.66 52211.84 88888.00 2011-04-04 00:00:07.403 094 18329.85 36.66 52211.95 88888.00 2011-04-04 00:00:07.903 094 18329.84 36.68 52212.01 88888.00 2011-04-04 00:00:08.403 094 18329.84 36.73 52211.96 88888.00 2011-04-04 00:00:08.903 094 18329.74 36.66 52211.85 88888.00 2011-04-04 00:00:09.403 094 18329.71 36.66 52211.78 88888.00 2011-04-04 00:00:09.903 094 18329.79 36.71 52211.74 88888.00 2011-04-04 00:00:10.403 094 18329.79 36.70 52211.82 88888.00 2011-04-04 00:00:10.903 094 18329.91 36.65 52211.94 88888.00 2011-04-04 00:00:11.403 094 18329.91 36.72 52211.88 88888.00 2011-04-04 00:00:11.903 094 18329.84 36.74 52211.81 88888.00 2011-04-04 00:00:12.403 094 18329.87 36.64 52211.78 88888.00 2011-04-04 00:00:12.903 094 18329.69 36.65 52211.86 88888.00 2011-04-04 00:00:13.403 094 18329.60 36.73 52211.82 88888.00 2011-04-04 00:00:13.903 094 18329.67 36.69 52211.82 88888.00 2011-04-04 00:00:14.403 094 18329.64 36.70 52211.72 88888.00 2011-04-04 00:00:14.903 094 18329.51 36.73 52211.67 88888.00 2011-04-04 00:00:15.403 094 18329.67 36.72 52211.66 88888.00 2011-04-04 00:00:15.903 094 18329.66 36.75 52211.73 88888.00 2011-04-04 00:00:16.403 094 18329.67 36.75 52211.72 88888.00 2011-04-04 00:00:16.903 094 18329.71 36.78 52211.67 88888.00 2011-04-04 00:00:17.403 094 18329.57 36.74 52211.62 88888.00 2011-04-04 00:00:17.903 094 18329.52 36.74 52211.64 88888.00 2011-04-04 00:00:18.403 094 18329.62 36.74 52211.74 88888.00 2011-04-04 00:00:18.903 094 18329.42 36.73 52211.69 88888.00 2011-04-04 00:00:19.403 094 18329.35 36.74 52211.58 88888.00 2011-04-04 00:00:19.903 094 18329.31 36.80 52211.69 88888.00 2011-04-04 00:00:20.403 094 18329.30 36.89 52211.75 88888.00 2011-04-04 00:00:20.903 094 18329.23 36.87 52211.71 88888.00 2011-04-04 00:00:21.403 094 18329.19 36.82 52211.80 88888.00 2011-04-04 00:00:21.903 094 18329.22 36.86 52211.81 88888.00 2011-04-04 00:00:22.403 094 18329.23 36.89 52211.84 88888.00 2011-04-04 00:00:22.903 094 18329.22 36.88 52211.80 88888.00 2011-04-04 00:00:23.403 094 18329.24 36.82 52211.87 88888.00 2011-04-04 00:00:23.903 094 18329.10 36.91 52211.97 88888.00 2011-04-04 00:00:24.403 094 18329.15 36.86 52212.04 88888.00 2011-04-04 00:00:24.903 094 18329.08 36.84 52211.92 88888.00 2011-04-04 00:00:25.403 094 18329.00 36.93 52211.95 88888.00 2011-04-04 00:00:25.903 094 18329.01 36.91 52212.09 88888.00 2011-04-04 00:00:26.403 094 18329.00 36.94 52212.10 88888.00 2011-04-04 00:00:26.903 094 18329.03 36.93 52212.09 88888.00 2011-04-04 00:00:27.403 094 18329.11 36.92 52212.04 88888.00 2011-04-04 00:00:27.903 094 18329.16 36.94 52211.97 88888.00 2011-04-04 00:00:28.403 094 18329.15 36.91 52211.90 88888.00 2011-04-04 00:00:28.903 094 18329.15 36.94 52211.82 88888.00 2011-04-04 00:00:29.403 094 18329.17 36.94 52211.80 88888.00 2011-04-04 00:00:29.903 094 18329.14 36.90 52211.77 88888.00 2011-04-04 00:00:30.403 094 18329.14 36.93 52211.77 88888.00 2011-04-04 00:00:30.903 094 18329.17 36.96 52211.82 88888.00 2011-04-04 00:00:31.403 094 18329.13 36.97 52211.86 88888.00 2011-04-04 00:00:31.903 094 18329.20 36.98 52211.74 88888.00 2011-04-04 00:00:32.403 094 18329.12 37.04 52211.80 88888.00 2011-04-04 00:00:32.903 094 18329.12 37.04 52211.76 88888.00 2011-04-04 00:00:33.403 094 18329.11 36.94 52211.81 88888.00 2011-04-04 00:00:33.903 094 18329.11 36.99 52211.83 88888.00 2011-04-04 00:00:34.403 094 18329.01 37.03 52211.78 88888.00 2011-04-04 00:00:34.903 094 18329.02 37.08 52211.81 88888.00 2011-04-04 00:00:35.403 094 18329.03 37.04 52211.69 88888.00 2011-04-04 00:00:35.903 094 18329.00 36.99 52211.59 88888.00 2011-04-04 00:00:36.403 094 18328.97 37.02 52211.58 88888.00 2011-04-04 00:00:36.903 094 18329.14 37.05 52211.66 88888.00 2011-04-04 00:00:37.403 094 18329.12 37.05 52211.74 88888.00 2011-04-04 00:00:37.903 094 18328.98 37.08 52211.92 88888.00 2011-04-04 00:00:38.403 094 18329.00 37.11 52211.92 88888.00 2011-04-04 00:00:38.903 094 18328.88 37.13 52211.95 88888.00 2011-04-04 00:00:39.403 094 18328.88 37.15 52212.01 88888.00 2011-04-04 00:00:39.903 094 18328.82 37.20 52211.98 88888.00 2011-04-04 00:00:40.403 094 18328.81 37.21 52211.96 88888.00 2011-04-04 00:00:40.903 094 18328.71 37.18 52211.94 88888.00 2011-04-04 00:00:41.403 094 18328.83 37.14 52211.94 88888.00 2011-04-04 00:00:41.903 094 18329.02 37.16 52211.97 88888.00 2011-04-04 00:00:42.403 094 18329.01 37.15 52211.94 88888.00 2011-04-04 00:00:42.903 094 18328.83 37.23 52211.92 88888.00 2011-04-04 00:00:43.403 094 18328.84 37.25 52211.95 88888.00 2011-04-04 00:00:43.903 094 18328.92 37.29 52211.99 88888.00 2011-04-04 00:00:44.403 094 18328.88 37.30 52211.99 88888.00 2011-04-04 00:00:44.903 094 18328.90 37.24 52211.98 88888.00 2011-04-04 00:00:45.403 094 18328.89 37.26 52211.98 88888.00 2011-04-04 00:00:45.903 094 18328.82 37.28 52212.04 88888.00 2011-04-04 00:00:46.403 094 18328.84 37.24 52212.10 88888.00 2011-04-04 00:00:46.903 094 18329.03 37.25 52212.04 88888.00 2011-04-04 00:00:47.403 094 18329.10 37.30 52212.04 88888.00 2011-04-04 00:00:47.903 094 18329.10 37.43 52212.00 88888.00 2011-04-04 00:00:48.403 094 18329.05 37.49 52211.98 88888.00 2011-04-04 00:00:48.903 094 18329.02 37.47 52212.13 88888.00 2011-04-04 00:00:49.403 094 18329.15 37.49 52212.06 88888.00 2011-04-04 00:00:49.903 094 18328.99 37.51 52212.06 88888.00 2011-04-04 00:00:50.403 094 18329.02 37.48 52212.15 88888.00 2011-04-04 00:00:50.903 094 18329.20 37.49 52212.18 88888.00 2011-04-04 00:00:51.403 094 18329.17 37.46 52212.04 88888.00 2011-04-04 00:00:51.903 094 18329.13 37.48 52211.97 88888.00 2011-04-04 00:00:52.403 094 18328.99 37.46 52212.08 88888.00 2011-04-04 00:00:52.903 094 18328.88 37.48 52212.23 88888.00 2011-04-04 00:00:53.403 094 18328.78 37.56 52212.43 88888.00 2011-04-04 00:00:53.903 094 18328.95 37.55 52212.40 88888.00 2011-04-04 00:00:54.403 094 18328.99 37.47 52212.33 88888.00 2011-04-04 00:00:54.903 094 18328.95 37.46 52212.34 88888.00 2011-04-04 00:00:55.403 094 18328.86 37.51 52212.34 88888.00 2011-04-04 00:00:55.903 094 18328.82 37.56 52212.27 88888.00 2011-04-04 00:00:56.403 094 18328.84 37.55 52212.20 88888.00 2011-04-04 00:00:56.903 094 18328.84 37.56 52212.11 88888.00 2011-04-04 00:00:57.403 094 18329.00 37.54 52212.17 88888.00 2011-04-04 00:00:57.903 094 18328.82 37.60 52212.28 88888.00 2011-04-04 00:00:58.403 094 18328.75 37.73 52212.25 88888.00 2011-04-04 00:00:58.903 094 18328.75 37.68 52212.23 88888.00 2011-04-04 00:00:59.403 094 18328.91 37.63 52212.29 88888.00 2011-04-04 00:00:59.903 094 18328.92 37.62 52212.34 88888.00 2011-04-04 00:01:00.403 094 18328.97 37.64 52212.33 88888.00 2011-04-04 00:01:00.903 094 18329.08 37.63 52212.20 88888.00 2011-04-04 00:01:01.403 094 18329.11 37.64 52212.19 88888.00 2011-04-04 00:01:01.903 094 18328.93 37.64 52212.17 88888.00 2011-04-04 00:01:02.403 094 18328.84 37.64 52212.12 88888.00 2011-04-04 00:01:02.903 094 18328.87 37.64 52212.07 88888.00 2011-04-04 00:01:03.403 094 18328.78 37.61 52212.07 88888.00 2011-04-04 00:01:03.903 094 18328.75 37.58 52212.07 88888.00 2011-04-04 00:01:04.403 094 18328.78 37.70 52212.04 88888.00 2011-04-04 00:01:04.903 094 18328.80 37.69 52211.93 88888.00 2011-04-04 00:01:05.403 094 18328.84 37.68 52211.89 88888.00 2011-04-04 00:01:05.903 094 18328.80 37.62 52211.87 88888.00 2011-04-04 00:01:06.403 094 18328.69 37.58 52211.96 88888.00 2011-04-04 00:01:06.903 094 18328.63 37.63 52211.95 88888.00 2011-04-04 00:01:07.403 094 18328.70 37.70 52211.88 88888.00 2011-04-04 00:01:07.903 094 18328.70 37.69 52211.95 88888.00 2011-04-04 00:01:08.403 094 18328.67 37.69 52212.04 88888.00 2011-04-04 00:01:08.903 094 18328.70 37.61 52211.97 88888.00 2011-04-04 00:01:09.403 094 18328.78 37.60 52211.96 88888.00 2011-04-04 00:01:09.903 094 18328.83 37.59 52211.90 88888.00 2011-04-04 00:01:10.403 094 18328.81 37.55 52211.94 88888.00 2011-04-04 00:01:10.903 094 18328.73 37.51 52212.03 88888.00 2011-04-04 00:01:11.403 094 18328.68 37.52 52212.00 88888.00 2011-04-04 00:01:11.903 094 18328.70 37.52 52212.07 88888.00 2011-04-04 00:01:12.403 094 18328.55 37.56 52212.10 88888.00 2011-04-04 00:01:12.903 094 18328.56 37.53 52212.15 88888.00 2011-04-04 00:01:13.403 094 18328.51 37.48 52212.11 88888.00 2011-04-04 00:01:13.903 094 18328.54 37.53 52212.05 88888.00 2011-04-04 00:01:14.403 094 18328.44 37.49 52212.01 88888.00 2011-04-04 00:01:14.903 094 18328.43 37.47 52212.16 88888.00 2011-04-04 00:01:15.403 094 18328.52 37.57 52212.22 88888.00 2011-04-04 00:01:15.903 094 18328.51 37.52 52212.12 88888.00 2011-04-04 00:01:16.403 094 18328.56 37.58 52211.95 88888.00 2011-04-04 00:01:16.903 094 18328.68 37.54 52211.93 88888.00 2011-04-04 00:01:17.403 094 18328.66 37.52 52212.03 88888.00 2011-04-04 00:01:17.903 094 18328.72 37.47 52212.16 88888.00 2011-04-04 00:01:18.403 094 18328.57 37.40 52212.03 88888.00 2011-04-04 00:01:18.903 094 18328.57 37.38 52212.04 88888.00 2011-04-04 00:01:19.403 094 18328.51 37.38 52211.97 88888.00 2011-04-04 00:01:19.903 094 18328.48 37.38 52211.98 88888.00 2011-04-04 00:01:20.403 094 18328.48 37.40 52212.01 88888.00 2011-04-04 00:01:20.903 094 18328.47 37.40 52211.95 88888.00 2011-04-04 00:01:21.403 094 18328.51 37.32 52211.95 88888.00 2011-04-04 00:01:21.903 094 18328.57 37.29 52211.99 88888.00 2011-04-04 00:01:22.403 094 18328.54 37.30 52211.95 88888.00 2011-04-04 00:01:22.903 094 18328.44 37.33 52211.95 88888.00 2011-04-04 00:01:23.403 094 18328.39 37.33 52211.87 88888.00 2011-04-04 00:01:23.903 094 18328.50 37.33 52211.94 88888.00 2011-04-04 00:01:24.403 094 18328.55 37.34 52212.24 88888.00 2011-04-04 00:01:24.903 094 18328.57 37.32 52212.13 88888.00 2011-04-04 00:01:25.403 094 18328.63 37.39 52212.08 88888.00 2011-04-04 00:01:25.903 094 18328.60 37.39 52212.09 88888.00 2011-04-04 00:01:26.403 094 18328.62 37.37 52212.05 88888.00 2011-04-04 00:01:26.903 094 18328.72 37.35 52212.00 88888.00 2011-04-04 00:01:27.403 094 18329.16 37.29 52211.95 88888.00 2011-04-04 00:01:27.903 094 18329.22 37.15 52211.90 88888.00 2011-04-04 00:01:28.403 094 18328.79 37.19 52211.84 88888.00 2011-04-04 00:01:28.903 094 18328.75 37.25 52211.81 88888.00 2011-04-04 00:01:29.403 094 18328.73 37.26 52211.81 88888.00 2011-04-04 00:01:29.903 094 18328.54 37.31 52211.84 88888.00 2011-04-04 00:01:30.403 094 18328.46 37.40 52211.86 88888.00 2011-04-04 00:01:30.903 094 18328.50 37.30 52211.84 88888.00 2011-04-04 00:01:31.403 094 18328.65 37.21 52211.71 88888.00 2011-04-04 00:01:31.903 094 18328.65 37.20 52211.65 88888.00 2011-04-04 00:01:32.403 094 18328.69 37.19 52211.73 88888.00 2011-04-04 00:01:32.903 094 18328.72 37.23 52211.77 88888.00 2011-04-04 00:01:33.403 094 18328.63 37.22 52211.66 88888.00 2011-04-04 00:01:33.903 094 18328.72 37.24 52211.83 88888.00 2011-04-04 00:01:34.403 094 18328.97 37.25 52211.87 88888.00 2011-04-04 00:01:34.903 094 18328.63 37.20 52211.77 88888.00 2011-04-04 00:01:35.403 094 18328.68 37.26 52211.71 88888.00 2011-04-04 00:01:35.903 094 18328.72 37.23 52211.80 88888.00 2011-04-04 00:01:36.403 094 18328.76 37.24 52211.77 88888.00 2011-04-04 00:01:36.903 094 18328.70 37.25 52211.74 88888.00 2011-04-04 00:01:37.403 094 18328.83 37.22 52211.77 88888.00 2011-04-04 00:01:37.903 094 18328.99 37.13 52211.76 88888.00 2011-04-04 00:01:38.403 094 18328.91 37.10 52211.81 88888.00 2011-04-04 00:01:38.903 094 18328.78 37.20 52211.97 88888.00 2011-04-04 00:01:39.403 094 18328.75 37.25 52211.99 88888.00 2011-04-04 00:01:39.903 094 18328.71 37.19 52211.96 88888.00 2011-04-04 00:01:40.403 094 18328.81 37.16 52211.90 88888.00 2011-04-04 00:01:40.903 094 18328.77 37.19 52211.90 88888.00 2011-04-04 00:01:41.403 094 18328.78 37.30 52211.90 88888.00 2011-04-04 00:01:41.903 094 18328.83 37.24 52211.93 88888.00 2011-04-04 00:01:42.403 094 18328.83 37.19 52211.94 88888.00 2011-04-04 00:01:42.903 094 18328.84 37.22 52211.95 88888.00 2011-04-04 00:01:43.403 094 18328.67 37.18 52211.95 88888.00 2011-04-04 00:01:43.903 094 18328.72 37.15 52211.99 88888.00 2011-04-04 00:01:44.403 094 18328.76 37.18 52211.96 88888.00 2011-04-04 00:01:44.903 094 18328.88 37.14 52211.99 88888.00 2011-04-04 00:01:45.403 094 18328.87 37.15 52211.95 88888.00 2011-04-04 00:01:45.903 094 18328.94 37.11 52211.89 88888.00 2011-04-04 00:01:46.403 094 18328.95 37.11 52211.85 88888.00 2011-04-04 00:01:46.903 094 18328.88 37.14 52211.87 88888.00 2011-04-04 00:01:47.403 094 18328.83 37.15 52211.97 88888.00 2011-04-04 00:01:47.903 094 18328.75 37.15 52212.00 88888.00 2011-04-04 00:01:48.403 094 18328.88 37.14 52211.88 88888.00 2011-04-04 00:01:48.903 094 18328.83 37.12 52211.83 88888.00 2011-04-04 00:01:49.403 094 18328.92 37.15 52211.83 88888.00 2011-04-04 00:01:49.903 094 18329.11 37.16 52211.86 88888.00 2011-04-04 00:01:50.400 094 18329.13 37.13 52211.87 88888.00 2011-04-04 00:01:50.900 094 18328.94 37.10 52211.97 88888.00 2011-04-04 00:01:51.400 094 18328.88 37.11 52212.00 88888.00 2011-04-04 00:01:51.900 094 18328.92 37.04 52211.93 88888.00 2011-04-04 00:01:52.400 094 18328.90 37.02 52211.97 88888.00 2011-04-04 00:01:52.900 094 18328.89 37.06 52211.95 88888.00 2011-04-04 00:01:53.400 094 18328.90 37.09 52211.87 88888.00 2011-04-04 00:01:53.900 094 18328.87 37.08 52211.93 88888.00 2011-04-04 00:01:54.400 094 18328.88 37.05 52212.08 88888.00 2011-04-04 00:01:54.900 094 18328.93 37.03 52212.10 88888.00 2011-04-04 00:01:55.400 094 18328.93 37.09 52211.95 88888.00 2011-04-04 00:01:55.900 094 18328.88 37.12 52211.98 88888.00 2011-04-04 00:01:56.400 094 18328.80 37.09 52212.00 88888.00 2011-04-04 00:01:56.900 094 18328.81 37.09 52212.03 88888.00 2011-04-04 00:01:57.400 094 18328.92 37.12 52212.08 88888.00 2011-04-04 00:01:57.900 094 18328.90 37.20 52212.06 88888.00 2011-04-04 00:01:58.400 094 18328.84 37.13 52212.16 88888.00 2011-04-04 00:01:58.900 094 18328.82 37.13 52212.19 88888.00 2011-04-04 00:01:59.400 094 18328.77 37.15 52212.20 88888.00 2011-04-04 00:01:59.900 094 18328.83 37.15 52212.18 88888.00 2011-04-04 00:02:00.400 094 18328.82 37.24 52212.11 88888.00 2011-04-04 00:02:00.900 094 18328.91 37.23 52212.05 88888.00 2011-04-04 00:02:01.400 094 18329.00 37.10 52212.09 88888.00 2011-04-04 00:02:01.900 094 18329.00 37.07 52212.05 88888.00 2011-04-04 00:02:02.400 094 18328.98 37.13 52212.06 88888.00 2011-04-04 00:02:02.900 094 18328.95 37.11 52212.06 88888.00 2011-04-04 00:02:03.400 094 18329.20 37.08 52211.94 88888.00 2011-04-04 00:02:03.900 094 18329.17 37.08 52211.98 88888.00 2011-04-04 00:02:04.400 094 18329.17 37.08 52212.08 88888.00 2011-04-04 00:02:04.900 094 18329.16 37.04 52212.04 88888.00 2011-04-04 00:02:05.400 094 18329.05 37.07 52211.99 88888.00 2011-04-04 00:02:05.900 094 18329.01 37.12 52212.01 88888.00 2011-04-04 00:02:06.400 094 18329.04 37.20 52212.08 88888.00 2011-04-04 00:02:06.900 094 18329.03 37.24 52212.03 88888.00 2011-04-04 00:02:07.400 094 18329.00 37.19 52212.04 88888.00 2011-04-04 00:02:07.900 094 18329.06 37.20 52212.06 88888.00 2011-04-04 00:02:08.400 094 18328.99 37.23 52212.01 88888.00 2011-04-04 00:02:08.900 094 18329.01 37.25 52211.97 88888.00 2011-04-04 00:02:09.400 094 18328.97 37.26 52211.95 88888.00 2011-04-04 00:02:09.900 094 18328.97 37.31 52211.95 88888.00 2011-04-04 00:02:10.400 094 18328.89 37.41 52211.99 88888.00 2011-04-04 00:02:10.900 094 18328.88 37.51 52212.09 88888.00 2011-04-04 00:02:11.400 094 18328.86 37.53 52212.06 88888.00 2011-04-04 00:02:11.900 094 18328.75 37.46 52211.86 88888.00 2011-04-04 00:02:12.400 094 18328.81 37.38 52211.93 88888.00 2011-04-04 00:02:12.900 094 18328.78 37.43 52212.03 88888.00 2011-04-04 00:02:13.400 094 18328.75 37.43 52211.98 88888.00 2011-04-04 00:02:13.900 094 18328.75 37.39 52211.94 88888.00 2011-04-04 00:02:14.400 094 18328.57 37.35 52212.05 88888.00 2011-04-04 00:02:14.900 094 18328.56 37.46 52212.09 88888.00 2011-04-04 00:02:15.400 094 18328.63 37.43 52212.04 88888.00 2011-04-04 00:02:15.900 094 18328.65 37.44 52212.03 88888.00 2011-04-04 00:02:16.400 094 18328.63 37.53 52212.06 88888.00 2011-04-04 00:02:16.900 094 18328.62 37.52 52212.07 88888.00 2011-04-04 00:02:17.400 094 18328.71 37.51 52212.12 88888.00 2011-04-04 00:02:17.900 094 18328.81 37.46 52212.12 88888.00 2011-04-04 00:02:18.400 094 18328.81 37.42 52212.13 88888.00 2011-04-04 00:02:18.900 094 18328.63 37.45 52212.09 88888.00 2011-04-04 00:02:19.400 094 18328.69 37.52 52212.06 88888.00 2011-04-04 00:02:19.900 094 18328.67 37.55 52212.10 88888.00 2011-04-04 00:02:20.400 094 18328.70 37.46 52212.16 88888.00 2011-04-04 00:02:20.900 094 18328.65 37.48 52212.19 88888.00 2011-04-04 00:02:21.400 094 18328.46 37.49 52212.13 88888.00 2011-04-04 00:02:21.900 094 18328.55 37.51 52212.11 88888.00 2011-04-04 00:02:22.400 094 18328.69 37.55 52212.11 88888.00 2011-04-04 00:02:22.900 094 18328.66 37.52 52212.15 88888.00 2011-04-04 00:02:23.400 094 18328.51 37.54 52212.20 88888.00 2011-04-04 00:02:23.900 094 18328.57 37.52 52212.17 88888.00 2011-04-04 00:02:24.400 094 18328.56 37.55 52212.21 88888.00 2011-04-04 00:02:24.900 094 18328.65 37.55 52212.23 88888.00 2011-04-04 00:02:25.400 094 18328.57 37.57 52212.10 88888.00 2011-04-04 00:02:25.900 094 18328.57 37.64 52212.06 88888.00 2011-04-04 00:02:26.400 094 18328.63 37.55 52212.03 88888.00 2011-04-04 00:02:26.900 094 18328.56 37.48 52212.08 88888.00 2011-04-04 00:02:27.400 094 18328.63 37.46 52212.12 88888.00 2011-04-04 00:02:27.900 094 18328.60 37.48 52212.15 88888.00 2011-04-04 00:02:28.400 094 18328.57 37.54 52212.07 88888.00 2011-04-04 00:02:28.900 094 18328.52 37.58 52212.04 88888.00 2011-04-04 00:02:29.400 094 18328.54 37.60 52212.08 88888.00 2011-04-04 00:02:29.900 094 18328.58 37.53 52212.07 88888.00 2011-04-04 00:02:30.400 094 18328.69 37.47 52212.04 88888.00 2011-04-04 00:02:30.900 094 18328.80 37.60 52212.03 88888.00 2011-04-04 00:02:31.400 094 18328.86 37.66 52212.01 88888.00 2011-04-04 00:02:31.900 094 18328.69 37.60 52212.06 88888.00 2011-04-04 00:02:32.400 094 18328.73 37.57 52212.04 88888.00 2011-04-04 00:02:32.900 094 18328.67 37.57 52211.96 88888.00 2011-04-04 00:02:33.400 094 18328.63 37.59 52211.97 88888.00 2011-04-04 00:02:33.900 094 18328.79 37.65 52211.94 88888.00 2011-04-04 00:02:34.400 094 18328.89 37.71 52211.99 88888.00 2011-04-04 00:02:34.900 094 18328.86 37.67 52212.08 88888.00 2011-04-04 00:02:35.400 094 18328.86 37.67 52212.18 88888.00 2011-04-04 00:02:35.900 094 18328.77 37.68 52212.12 88888.00 2011-04-04 00:02:36.400 094 18328.63 37.67 52212.19 88888.00 2011-04-04 00:02:36.900 094 18328.46 37.58 52212.23 88888.00 2011-04-04 00:02:37.400 094 18328.49 37.54 52212.18 88888.00 2011-04-04 00:02:37.900 094 18328.52 37.61 52212.19 88888.00 2011-04-04 00:02:38.400 094 18328.49 37.57 52212.16 88888.00 2011-04-04 00:02:38.900 094 18328.49 37.61 52212.21 88888.00 2011-04-04 00:02:39.400 094 18328.43 37.71 52212.15 88888.00 2011-04-04 00:02:39.900 094 18328.46 37.66 52212.13 88888.00 2011-04-04 00:02:40.400 094 18328.39 37.56 52212.04 88888.00 2011-04-04 00:02:40.900 094 18328.40 37.57 52211.95 88888.00 2011-04-04 00:02:41.400 094 18328.25 37.57 52211.96 88888.00 2011-04-04 00:02:41.900 094 18328.17 37.60 52212.00 88888.00 2011-04-04 00:02:42.400 094 18328.29 37.56 52212.10 88888.00 2011-04-04 00:02:42.900 094 18328.25 37.55 52212.05 88888.00 2011-04-04 00:02:43.400 094 18328.25 37.53 52212.04 88888.00 2011-04-04 00:02:43.900 094 18328.30 37.46 52212.07 88888.00 2011-04-04 00:02:44.400 094 18328.34 37.53 52212.05 88888.00 2011-04-04 00:02:44.900 094 18328.32 37.59 52212.06 88888.00 2011-04-04 00:02:45.400 094 18328.23 37.64 52212.07 88888.00 2011-04-04 00:02:45.900 094 18328.17 37.67 52212.11 88888.00 2011-04-04 00:02:46.400 094 18328.13 37.61 52212.05 88888.00 2011-04-04 00:02:46.900 094 18328.03 37.65 52212.12 88888.00 2011-04-04 00:02:47.400 094 18328.02 37.62 52212.13 88888.00 2011-04-04 00:02:47.900 094 18328.19 37.61 52212.12 88888.00 2011-04-04 00:02:48.400 094 18328.30 37.55 52212.27 88888.00 2011-04-04 00:02:48.900 094 18328.26 37.55 52212.23 88888.00 2011-04-04 00:02:49.400 094 18328.06 37.55 52212.19 88888.00 2011-04-04 00:02:49.900 094 18328.04 37.59 52212.20 88888.00 2011-04-04 00:02:50.400 094 18328.04 37.65 52212.16 88888.00 2011-04-04 00:02:50.900 094 18328.03 37.65 52212.17 88888.00 2011-04-04 00:02:51.400 094 18328.02 37.68 52212.06 88888.00 2011-04-04 00:02:51.900 094 18328.05 37.65 52212.04 88888.00 2011-04-04 00:02:52.400 094 18328.04 37.63 52212.09 88888.00 2011-04-04 00:02:52.900 094 18328.02 37.60 52212.12 88888.00 2011-04-04 00:02:53.400 094 18327.96 37.59 52212.12 88888.00 2011-04-04 00:02:53.900 094 18327.95 37.60 52212.16 88888.00 2011-04-04 00:02:54.400 094 18327.91 37.62 52212.10 88888.00 2011-04-04 00:02:54.900 094 18327.91 37.53 52212.10 88888.00 2011-04-04 00:02:55.400 094 18327.99 37.41 52212.03 88888.00 2011-04-04 00:02:55.900 094 18327.96 37.47 52211.98 88888.00 2011-04-04 00:02:56.400 094 18327.99 37.57 52211.95 88888.00 2011-04-04 00:02:56.900 094 18328.00 37.55 52211.96 88888.00 2011-04-04 00:02:57.400 094 18328.05 37.56 52212.05 88888.00 2011-04-04 00:02:57.900 094 18328.10 37.54 52212.17 88888.00 2011-04-04 00:02:58.400 094 18328.06 37.53 52212.11 88888.00 2011-04-04 00:02:58.900 094 18327.97 37.48 52211.96 88888.00 2011-04-04 00:02:59.400 094 18327.94 37.47 52211.87 88888.00 2011-04-04 00:02:59.900 094 18328.01 37.56 52211.99 88888.00 2011-04-04 00:03:00.400 094 18327.92 37.63 52212.15 88888.00 2011-04-04 00:03:00.900 094 18327.83 37.66 52212.08 88888.00 2011-04-04 00:03:01.400 094 18327.74 37.68 52212.03 88888.00 2011-04-04 00:03:01.900 094 18327.78 37.62 52212.03 88888.00 2011-04-04 00:03:02.400 094 18327.81 37.56 52212.08 88888.00 2011-04-04 00:03:02.900 094 18327.81 37.62 52212.04 88888.00 2011-04-04 00:03:03.400 094 18327.84 37.56 52212.04 88888.00 2011-04-04 00:03:03.900 094 18327.86 37.42 52212.12 88888.00 2011-04-04 00:03:04.400 094 18327.78 37.44 52212.13 88888.00 2011-04-04 00:03:04.900 094 18327.82 37.41 52212.08 88888.00 2011-04-04 00:03:05.400 094 18327.84 37.43 52212.06 88888.00 2011-04-04 00:03:05.900 094 18327.80 37.44 52212.09 88888.00 2011-04-04 00:03:06.400 094 18327.81 37.51 52212.09 88888.00 2011-04-04 00:03:06.900 094 18327.67 37.48 52212.15 88888.00 2011-04-04 00:03:07.400 094 18327.61 37.45 52212.15 88888.00 2011-04-04 00:03:07.900 094 18327.57 37.51 52212.15 88888.00 2011-04-04 00:03:08.400 094 18327.58 37.55 52212.19 88888.00 2011-04-04 00:03:08.900 094 18327.58 37.57 52212.16 88888.00 2011-04-04 00:03:09.400 094 18327.58 37.55 52212.20 88888.00 2011-04-04 00:03:09.900 094 18327.62 37.57 52212.15 88888.00 2011-04-04 00:03:10.400 094 18327.58 37.59 52212.13 88888.00 2011-04-04 00:03:10.900 094 18327.58 37.55 52212.10 88888.00 2011-04-04 00:03:11.400 094 18327.63 37.45 52212.11 88888.00 2011-04-04 00:03:11.900 094 18327.52 37.48 52212.27 88888.00 2011-04-04 00:03:12.400 094 18327.51 37.47 52212.29 88888.00 2011-04-04 00:03:12.900 094 18327.63 37.42 52212.31 88888.00 2011-04-04 00:03:13.400 094 18327.63 37.40 52212.29 88888.00 2011-04-04 00:03:13.900 094 18327.57 37.39 52212.18 88888.00 2011-04-04 00:03:14.400 094 18327.51 37.37 52212.15 88888.00 2011-04-04 00:03:14.900 094 18327.57 37.40 52212.18 88888.00 2011-04-04 00:03:15.400 094 18327.70 37.44 52212.27 88888.00 2011-04-04 00:03:15.900 094 18327.72 37.43 52212.34 88888.00 2011-04-04 00:03:16.400 094 18327.76 37.47 52212.31 88888.00 2011-04-04 00:03:16.900 094 18327.59 37.51 52212.22 88888.00 2011-04-04 00:03:17.400 094 18327.50 37.48 52212.31 88888.00 2011-04-04 00:03:17.900 094 18327.60 37.39 52212.34 88888.00 2011-04-04 00:03:18.400 094 18327.61 37.26 52212.28 88888.00 2011-04-04 00:03:18.900 094 18327.61 37.24 52212.18 88888.00 2011-04-04 00:03:19.400 094 18327.65 37.26 52212.18 88888.00 2011-04-04 00:03:19.900 094 18327.64 37.34 52212.32 88888.00 2011-04-04 00:03:20.400 094 18327.69 37.35 52212.28 88888.00 2011-04-04 00:03:20.900 094 18327.56 37.33 52212.17 88888.00 2011-04-04 00:03:21.400 094 18327.50 37.31 52212.12 88888.00 2011-04-04 00:03:21.900 094 18327.58 37.32 52212.11 88888.00 2011-04-04 00:03:22.400 094 18327.50 37.34 52212.17 88888.00 2011-04-04 00:03:22.900 094 18327.46 37.31 52212.18 88888.00 2011-04-04 00:03:23.400 094 18327.45 37.28 52212.19 88888.00 2011-04-04 00:03:23.900 094 18327.42 37.29 52212.12 88888.00 2011-04-04 00:03:24.400 094 18327.56 37.26 52212.16 88888.00 2011-04-04 00:03:24.900 094 18327.54 37.28 52212.16 88888.00 2011-04-04 00:03:25.400 094 18327.65 37.31 52212.16 88888.00 2011-04-04 00:03:25.900 094 18327.54 37.31 52212.19 88888.00 2011-04-04 00:03:26.400 094 18327.50 37.26 52212.15 88888.00 2011-04-04 00:03:26.900 094 18327.42 37.24 52212.09 88888.00 2011-04-04 00:03:27.400 094 18327.42 37.18 52212.18 88888.00 2011-04-04 00:03:27.900 094 18327.54 37.24 52212.31 88888.00 2011-04-04 00:03:28.400 094 18327.54 37.34 52212.30 88888.00 2011-04-04 00:03:28.900 094 18327.50 37.26 52212.22 88888.00 2011-04-04 00:03:29.400 094 18327.53 37.24 52212.23 88888.00 2011-04-04 00:03:29.900 094 18327.53 37.20 52212.39 88888.00 2011-04-04 00:03:30.400 094 18327.49 37.28 52212.45 88888.00 2011-04-04 00:03:30.900 094 18327.49 37.22 52212.34 88888.00 2011-04-04 00:03:31.400 094 18327.53 37.16 52212.31 88888.00 2011-04-04 00:03:31.900 094 18327.50 37.21 52212.28 88888.00 2011-04-04 00:03:32.400 094 18327.62 37.19 52212.33 88888.00 2011-04-04 00:03:32.900 094 18327.65 37.27 52212.32 88888.00 2011-04-04 00:03:33.400 094 18327.61 37.28 52212.35 88888.00 2011-04-04 00:03:33.900 094 18327.58 37.23 52212.23 88888.00 2011-04-04 00:03:34.400 094 18327.56 37.28 52212.21 88888.00 2011-04-04 00:03:34.900 094 18327.76 37.29 52212.13 88888.00 2011-04-04 00:03:35.400 094 18327.51 37.22 52212.16 88888.00 2011-04-04 00:03:35.900 094 18327.45 37.24 52212.34 88888.00 2011-04-04 00:03:36.400 094 18327.45 37.27 52212.32 88888.00 2011-04-04 00:03:36.900 094 18327.46 37.37 52212.31 88888.00 2011-04-04 00:03:37.400 094 18327.39 37.31 52212.20 88888.00 2011-04-04 00:03:37.900 094 18327.25 37.31 52212.22 88888.00 2011-04-04 00:03:38.400 094 18327.24 37.35 52212.21 88888.00 2011-04-04 00:03:38.900 094 18327.31 37.34 52212.21 88888.00 2011-04-04 00:03:39.400 094 18327.30 37.33 52212.28 88888.00 2011-04-04 00:03:39.900 094 18327.29 37.36 52212.13 88888.00 2011-04-04 00:03:40.400 094 18327.27 37.47 52212.21 88888.00 2011-04-04 00:03:40.900 094 18327.37 37.49 52212.30 88888.00 2011-04-04 00:03:41.400 094 18327.39 37.56 52212.31 88888.00 2011-04-04 00:03:41.900 094 18327.28 37.61 52212.41 88888.00 2011-04-04 00:03:42.400 094 18327.09 37.54 52212.47 88888.00 2011-04-04 00:03:42.900 094 18327.07 37.48 52212.43 88888.00 2011-04-04 00:03:43.400 094 18327.09 37.47 52212.31 88888.00 2011-04-04 00:03:43.900 094 18327.10 37.45 52212.30 88888.00 2011-04-04 00:03:44.400 094 18327.08 37.52 52212.38 88888.00 2011-04-04 00:03:44.900 094 18327.02 37.52 52212.41 88888.00 2011-04-04 00:03:45.400 094 18326.95 37.57 52212.31 88888.00 2011-04-04 00:03:45.900 094 18326.96 37.56 52212.39 88888.00 2011-04-04 00:03:46.400 094 18326.96 37.46 52212.45 88888.00 2011-04-04 00:03:46.900 094 18326.97 37.35 52212.41 88888.00 2011-04-04 00:03:47.400 094 18327.05 37.44 52212.38 88888.00 2011-04-04 00:03:47.900 094 18327.08 37.57 52212.47 88888.00 2011-04-04 00:03:48.400 094 18327.00 37.60 52212.41 88888.00 2011-04-04 00:03:48.900 094 18326.99 37.56 52212.35 88888.00 2011-04-04 00:03:49.400 094 18326.94 37.54 52212.30 88888.00 2011-04-04 00:03:49.900 094 18326.99 37.57 52212.35 88888.00 2011-04-04 00:03:50.400 094 18326.95 37.54 52212.32 88888.00 2011-04-04 00:03:50.900 094 18326.99 37.62 52212.25 88888.00 2011-04-04 00:03:51.400 094 18327.03 37.65 52212.13 88888.00 2011-04-04 00:03:51.900 094 18326.94 37.68 52212.15 88888.00 2011-04-04 00:03:52.400 094 18326.96 37.65 52212.19 88888.00 2011-04-04 00:03:52.900 094 18327.13 37.65 52212.27 88888.00 2011-04-04 00:03:53.400 094 18327.16 37.68 52212.24 88888.00 2011-04-04 00:03:53.900 094 18327.11 37.72 52212.30 88888.00 2011-04-04 00:03:54.400 094 18327.02 37.70 52212.24 88888.00 2011-04-04 00:03:54.900 094 18327.07 37.70 52212.10 88888.00 2011-04-04 00:03:55.400 094 18326.95 37.77 52212.28 88888.00 2011-04-04 00:03:55.900 094 18326.76 37.73 52212.34 88888.00 2011-04-04 00:03:56.400 094 18326.82 37.74 52212.30 88888.00 2011-04-04 00:03:56.900 094 18326.89 37.72 52212.23 88888.00 2011-04-04 00:03:57.400 094 18326.69 37.67 52212.31 88888.00 2011-04-04 00:03:57.900 094 18326.60 37.64 52212.28 88888.00 2011-04-04 00:03:58.400 094 18326.60 37.68 52212.31 88888.00 2011-04-04 00:03:58.900 094 18326.60 37.70 52212.18 88888.00 2011-04-04 00:03:59.400 094 18326.77 37.74 52212.04 88888.00 2011-04-04 00:03:59.900 094 18326.91 37.78 52212.11 88888.00 2011-04-04 00:04:00.400 094 18326.88 37.74 52212.20 88888.00 2011-04-04 00:04:00.900 094 18326.86 37.71 52212.13 88888.00 2011-04-04 00:04:01.400 094 18326.86 37.70 52212.16 88888.00 2011-04-04 00:04:01.900 094 18326.81 37.73 52212.29 88888.00 2011-04-04 00:04:02.400 094 18326.84 37.75 52212.31 88888.00 2011-04-04 00:04:02.900 094 18326.78 37.76 52212.19 88888.00 2011-04-04 00:04:03.400 094 18326.87 37.86 52212.12 88888.00 2011-04-04 00:04:03.900 094 18326.98 37.86 52212.15 88888.00 2011-04-04 00:04:04.400 094 18327.07 37.85 52212.24 88888.00 2011-04-04 00:04:04.900 094 18327.05 37.89 52212.22 88888.00 2011-04-04 00:04:05.400 094 18326.99 37.87 52212.31 88888.00 2011-04-04 00:04:05.900 094 18327.11 37.84 52212.36 88888.00 2011-04-04 00:04:06.400 094 18327.14 37.89 52212.36 88888.00 2011-04-04 00:04:06.900 094 18327.34 37.85 52212.38 88888.00 2011-04-04 00:04:07.400 094 18327.25 37.90 52212.50 88888.00 2011-04-04 00:04:07.900 094 18327.14 37.87 52212.54 88888.00 2011-04-04 00:04:08.400 094 18327.42 37.82 52212.48 88888.00 2011-04-04 00:04:08.900 094 18327.35 37.82 52212.40 88888.00 2011-04-04 00:04:09.400 094 18327.13 37.85 52212.35 88888.00 2011-04-04 00:04:09.900 094 18327.16 37.87 52212.38 88888.00 2011-04-04 00:04:10.400 094 18327.21 37.93 52212.36 88888.00 2011-04-04 00:04:10.900 094 18327.11 37.99 52212.32 88888.00 2011-04-04 00:04:11.400 094 18326.98 38.00 52212.20 88888.00 2011-04-04 00:04:11.900 094 18326.86 37.90 52212.28 88888.00 2011-04-04 00:04:12.400 094 18326.86 37.99 52212.30 88888.00 2011-04-04 00:04:12.900 094 18326.80 37.99 52212.32 88888.00 2011-04-04 00:04:13.400 094 18326.76 38.00 52212.30 88888.00 2011-04-04 00:04:13.900 094 18326.78 37.99 52212.19 88888.00 2011-04-04 00:04:14.400 094 18326.86 37.99 52212.27 88888.00 2011-04-04 00:04:14.900 094 18326.94 38.00 52212.47 88888.00 2011-04-04 00:04:15.400 094 18326.96 38.02 52212.35 88888.00 2011-04-04 00:04:15.900 094 18327.00 37.99 52212.18 88888.00 2011-04-04 00:04:16.400 094 18327.03 38.02 52212.32 88888.00 2011-04-04 00:04:16.900 094 18327.03 38.03 52212.40 88888.00 2011-04-04 00:04:17.400 094 18327.04 38.07 52212.43 88888.00 2011-04-04 00:04:17.900 094 18327.04 38.07 52212.31 88888.00 2011-04-04 00:04:18.400 094 18327.04 38.04 52212.36 88888.00 2011-04-04 00:04:18.900 094 18326.94 38.09 52212.46 88888.00 2011-04-04 00:04:19.400 094 18326.86 38.18 52212.30 88888.00 2011-04-04 00:04:19.900 094 18326.95 38.18 52212.30 88888.00 2011-04-04 00:04:20.400 094 18326.89 38.11 52212.30 88888.00 2011-04-04 00:04:20.900 094 18326.91 38.05 52212.18 88888.00 2011-04-04 00:04:21.400 094 18326.85 37.99 52212.20 88888.00 2011-04-04 00:04:21.900 094 18326.86 38.09 52212.28 88888.00 2011-04-04 00:04:22.400 094 18327.19 38.13 52212.22 88888.00 2011-04-04 00:04:22.900 094 18327.46 38.14 52212.32 88888.00 2011-04-04 00:04:23.400 094 18327.07 38.07 52212.32 88888.00 2011-04-04 00:04:23.900 094 18326.83 38.04 52212.32 88888.00 2011-04-04 00:04:24.400 094 18326.71 38.08 52212.38 88888.00 2011-04-04 00:04:24.900 094 18326.65 38.08 52212.46 88888.00 2011-04-04 00:04:25.400 094 18326.73 38.14 52212.32 88888.00 2011-04-04 00:04:25.900 094 18326.78 38.11 52212.35 88888.00 2011-04-04 00:04:26.400 094 18326.84 38.14 52212.27 88888.00 2011-04-04 00:04:26.900 094 18326.82 38.14 52212.34 88888.00 2011-04-04 00:04:27.400 094 18326.81 38.18 52212.38 88888.00 2011-04-04 00:04:27.900 094 18326.91 38.22 52212.30 88888.00 2011-04-04 00:04:28.400 094 18326.81 38.22 52212.41 88888.00 2011-04-04 00:04:28.900 094 18326.72 38.15 52212.39 88888.00 2011-04-04 00:04:29.400 094 18326.70 38.14 52212.41 88888.00 2011-04-04 00:04:29.900 094 18326.75 38.22 52212.46 88888.00 2011-04-04 00:04:30.400 094 18326.87 38.15 52212.47 88888.00 2011-04-04 00:04:30.900 094 18326.83 38.15 52212.53 88888.00 2011-04-04 00:04:31.400 094 18326.86 38.13 52212.47 88888.00 2011-04-04 00:04:31.900 094 18326.96 38.20 52212.41 88888.00 2011-04-04 00:04:32.400 094 18326.82 38.20 52212.41 88888.00 2011-04-04 00:04:32.900 094 18326.70 38.15 52212.43 88888.00 2011-04-04 00:04:33.400 094 18326.73 38.13 52212.28 88888.00 2011-04-04 00:04:33.900 094 18326.71 38.10 52212.29 88888.00 2011-04-04 00:04:34.400 094 18326.83 38.12 52212.30 88888.00 2011-04-04 00:04:34.900 094 18326.87 38.23 52212.29 88888.00 2011-04-04 00:04:35.400 094 18326.85 38.29 52212.19 88888.00 2011-04-04 00:04:35.900 094 18326.82 38.33 52212.17 88888.00 2011-04-04 00:04:36.400 094 18326.69 38.26 52212.22 88888.00 2011-04-04 00:04:36.900 094 18326.82 38.20 52212.18 88888.00 2011-04-04 00:04:37.400 094 18326.86 38.20 52212.17 88888.00 2011-04-04 00:04:37.900 094 18326.78 38.11 52212.17 88888.00 2011-04-04 00:04:38.400 094 18326.81 38.07 52212.16 88888.00 2011-04-04 00:04:38.900 094 18326.81 38.12 52212.28 88888.00 2011-04-04 00:04:39.400 094 18326.85 38.12 52212.32 88888.00 2011-04-04 00:04:39.900 094 18326.88 38.10 52212.32 88888.00 2011-04-04 00:04:40.400 094 18326.89 38.11 52212.29 88888.00 2011-04-04 00:04:40.900 094 18326.89 38.00 52212.31 88888.00 2011-04-04 00:04:41.400 094 18326.92 38.06 52212.39 88888.00 2011-04-04 00:04:41.900 094 18326.94 38.14 52212.43 88888.00 2011-04-04 00:04:42.400 094 18326.88 38.12 52212.61 88888.00 2011-04-04 00:04:42.900 094 18326.81 38.14 52212.44 88888.00 2011-04-04 00:04:43.400 094 18326.83 38.25 52212.35 88888.00 2011-04-04 00:04:43.900 094 18326.91 38.28 52212.45 88888.00 2011-04-04 00:04:44.400 094 18326.97 38.21 52212.47 88888.00 2011-04-04 00:04:44.900 094 18326.94 38.18 52212.42 88888.00 2011-04-04 00:04:45.400 094 18326.74 38.14 52212.47 88888.00 2011-04-04 00:04:45.900 094 18326.78 38.10 52212.48 88888.00 2011-04-04 00:04:46.400 094 18326.84 38.02 52212.43 88888.00 2011-04-04 00:04:46.900 094 18326.85 38.01 52212.50 88888.00 2011-04-04 00:04:47.400 094 18326.77 38.10 52212.46 88888.00 2011-04-04 00:04:47.900 094 18326.85 38.18 52212.47 88888.00 2011-04-04 00:04:48.400 094 18326.84 38.12 52212.44 88888.00 2011-04-04 00:04:48.900 094 18326.83 38.15 52212.47 88888.00 2011-04-04 00:04:49.400 094 18326.77 38.13 52212.58 88888.00 2011-04-04 00:04:49.900 094 18326.89 38.13 52212.52 88888.00 2011-04-04 00:04:50.400 094 18326.93 38.18 52212.50 88888.00 2011-04-04 00:04:50.900 094 18327.13 38.14 52212.47 88888.00 2011-04-04 00:04:51.400 094 18327.15 38.09 52212.48 88888.00 2011-04-04 00:04:51.900 094 18327.07 38.11 52212.47 88888.00 2011-04-04 00:04:52.400 094 18326.91 38.25 52212.48 88888.00 2011-04-04 00:04:52.900 094 18326.93 38.16 52212.51 88888.00 2011-04-04 00:04:53.400 094 18327.31 38.26 52212.56 88888.00 2011-04-04 00:04:53.900 094 18327.26 38.29 52212.65 88888.00 2011-04-04 00:04:54.400 094 18326.86 38.30 52212.55 88888.00 2011-04-04 00:04:54.900 094 18326.80 38.35 52212.44 88888.00 2011-04-04 00:04:55.400 094 18326.81 38.26 52212.47 88888.00 2011-04-04 00:04:55.900 094 18327.03 38.23 52212.53 88888.00 2011-04-04 00:04:56.400 094 18327.09 38.24 52212.55 88888.00 2011-04-04 00:04:56.900 094 18326.91 38.25 52212.67 88888.00 2011-04-04 00:04:57.400 094 18326.84 38.18 52212.70 88888.00 2011-04-04 00:04:57.900 094 18326.88 38.13 52212.65 88888.00 2011-04-04 00:04:58.400 094 18326.91 38.20 52212.66 88888.00 2011-04-04 00:04:58.900 094 18326.87 38.27 52212.65 88888.00 2011-04-04 00:04:59.400 094 18326.86 38.28 52212.57 88888.00 2011-04-04 00:04:59.900 094 18326.84 38.29 52212.55 88888.00 2011-04-04 00:05:00.400 094 18326.82 38.29 52212.71 88888.00 2011-04-04 00:05:00.900 094 18326.84 38.34 52212.80 88888.00 2011-04-04 00:05:01.400 094 18326.85 38.33 52212.68 88888.00 2011-04-04 00:05:01.900 094 18326.75 38.34 52212.67 88888.00 2011-04-04 00:05:02.400 094 18326.84 38.33 52212.61 88888.00 2011-04-04 00:05:02.900 094 18326.76 38.37 52212.46 88888.00 2011-04-04 00:05:03.400 094 18326.76 38.41 52212.45 88888.00 2011-04-04 00:05:03.900 094 18326.82 38.42 52212.42 88888.00 2011-04-04 00:05:04.400 094 18326.80 38.43 52212.45 88888.00 2011-04-04 00:05:04.900 094 18326.78 38.44 52212.45 88888.00 2011-04-04 00:05:05.400 094 18326.76 38.39 52212.47 88888.00 2011-04-04 00:05:05.900 094 18326.83 38.40 52212.57 88888.00 2011-04-04 00:05:06.400 094 18326.85 38.35 52212.51 88888.00 2011-04-04 00:05:06.900 094 18326.96 38.39 52212.43 88888.00 2011-04-04 00:05:07.400 094 18327.14 38.39 52212.40 88888.00 2011-04-04 00:05:07.900 094 18327.09 38.32 52212.54 88888.00 2011-04-04 00:05:08.400 094 18326.95 38.31 52212.62 88888.00 2011-04-04 00:05:08.900 094 18326.93 38.41 52212.62 88888.00 2011-04-04 00:05:09.400 094 18326.89 38.39 52212.66 88888.00 2011-04-04 00:05:09.900 094 18326.91 38.39 52212.63 88888.00 2011-04-04 00:05:10.400 094 18326.81 38.32 52212.55 88888.00 2011-04-04 00:05:10.900 094 18326.96 38.34 52212.45 88888.00 2011-04-04 00:05:11.400 094 18327.00 38.44 52212.40 88888.00 2011-04-04 00:05:11.900 094 18326.97 38.44 52212.39 88888.00 2011-04-04 00:05:12.400 094 18326.96 38.48 52212.47 88888.00 2011-04-04 00:05:12.900 094 18326.96 38.45 52212.46 88888.00 2011-04-04 00:05:13.400 094 18326.72 38.47 52212.45 88888.00 2011-04-04 00:05:13.900 094 18326.67 38.45 52212.45 88888.00 2011-04-04 00:05:14.400 094 18326.72 38.48 52212.46 88888.00 2011-04-04 00:05:14.900 094 18326.74 38.51 52212.44 88888.00 2011-04-04 00:05:15.400 094 18326.80 38.52 52212.45 88888.00 2011-04-04 00:05:15.900 094 18326.74 38.51 52212.56 88888.00 2011-04-04 00:05:16.400 094 18326.76 38.58 52212.57 88888.00 2011-04-04 00:05:16.900 094 18326.78 38.55 52212.63 88888.00 2011-04-04 00:05:17.400 094 18326.85 38.49 52212.62 88888.00 2011-04-04 00:05:17.900 094 18326.86 38.48 52212.56 88888.00 2011-04-04 00:05:18.400 094 18326.87 38.45 52212.57 88888.00 2011-04-04 00:05:18.900 094 18326.75 38.45 52212.54 88888.00 2011-04-04 00:05:19.400 094 18326.78 38.51 52212.54 88888.00 2011-04-04 00:05:19.900 094 18326.84 38.53 52212.52 88888.00 2011-04-04 00:05:20.400 094 18326.86 38.52 52212.48 88888.00 2011-04-04 00:05:20.900 094 18326.80 38.47 52212.58 88888.00 2011-04-04 00:05:21.400 094 18326.80 38.44 52212.58 88888.00 2011-04-04 00:05:21.900 094 18326.77 38.43 52212.61 88888.00 2011-04-04 00:05:22.400 094 18326.75 38.48 52212.55 88888.00 2011-04-04 00:05:22.900 094 18326.77 38.51 52212.44 88888.00 2011-04-04 00:05:23.400 094 18326.81 38.54 52212.46 88888.00 2011-04-04 00:05:23.900 094 18326.77 38.54 52212.45 88888.00 2011-04-04 00:05:24.400 094 18326.85 38.56 52212.66 88888.00 2011-04-04 00:05:24.900 094 18326.83 38.48 52212.62 88888.00 2011-04-04 00:05:25.400 094 18326.78 38.52 52212.65 88888.00 2011-04-04 00:05:25.900 094 18326.73 38.53 52212.73 88888.00 2011-04-04 00:05:26.400 094 18326.81 38.42 52212.68 88888.00 2011-04-04 00:05:26.900 094 18326.85 38.46 52212.71 88888.00 2011-04-04 00:05:27.400 094 18326.76 38.41 52212.74 88888.00 2011-04-04 00:05:27.900 094 18326.61 38.43 52212.75 88888.00 2011-04-04 00:05:28.400 094 18326.62 38.44 52212.71 88888.00 2011-04-04 00:05:28.900 094 18326.60 38.45 52212.61 88888.00 2011-04-04 00:05:29.400 094 18326.58 38.39 52212.47 88888.00 2011-04-04 00:05:29.900 094 18326.56 38.37 52212.48 88888.00 2011-04-04 00:05:30.400 094 18326.73 38.38 52212.64 88888.00 2011-04-04 00:05:30.900 094 18326.66 38.44 52212.65 88888.00 2011-04-04 00:05:31.400 094 18326.78 38.55 52212.73 88888.00 2011-04-04 00:05:31.900 094 18327.27 38.56 52212.78 88888.00 2011-04-04 00:05:32.400 094 18326.96 38.55 52212.87 88888.00 2011-04-04 00:05:32.900 094 18326.59 38.52 52212.73 88888.00 2011-04-04 00:05:33.400 094 18326.50 38.45 52212.63 88888.00 2011-04-04 00:05:33.900 094 18326.49 38.36 52212.76 88888.00 2011-04-04 00:05:34.400 094 18326.42 38.47 52212.80 88888.00 2011-04-04 00:05:34.900 094 18326.37 38.49 52212.71 88888.00 2011-04-04 00:05:35.400 094 18326.28 38.51 52212.82 88888.00 2011-04-04 00:05:35.900 094 18326.16 38.45 52212.74 88888.00 2011-04-04 00:05:36.400 094 18326.29 38.46 52212.78 88888.00 2011-04-04 00:05:36.900 094 18326.35 38.47 52212.83 88888.00 2011-04-04 00:05:37.400 094 18326.42 38.49 52212.79 88888.00 2011-04-04 00:05:37.900 094 18326.41 38.52 52212.79 88888.00 2011-04-04 00:05:38.400 094 18326.42 38.42 52212.71 88888.00 2011-04-04 00:05:38.900 094 18326.51 38.47 52212.63 88888.00 2011-04-04 00:05:39.400 094 18327.00 38.45 52212.65 88888.00 2011-04-04 00:05:39.900 094 18326.62 38.45 52212.68 88888.00 2011-04-04 00:05:40.400 094 18326.33 38.39 52212.67 88888.00 2011-04-04 00:05:40.900 094 18326.34 38.37 52212.74 88888.00 2011-04-04 00:05:41.400 094 18326.30 38.44 52212.66 88888.00 2011-04-04 00:05:41.900 094 18326.37 38.51 52212.59 88888.00 2011-04-04 00:05:42.400 094 18326.40 38.51 52212.55 88888.00 2011-04-04 00:05:42.900 094 18326.33 38.52 52212.66 88888.00 2011-04-04 00:05:43.400 094 18326.31 38.52 52212.64 88888.00 2011-04-04 00:05:43.900 094 18326.42 38.56 52212.62 88888.00 2011-04-04 00:05:44.400 094 18326.40 38.52 52212.74 88888.00 2011-04-04 00:05:44.900 094 18326.45 38.52 52212.75 88888.00 2011-04-04 00:05:45.400 094 18326.40 38.53 52212.76 88888.00 2011-04-04 00:05:45.900 094 18326.41 38.52 52212.77 88888.00 2011-04-04 00:05:46.400 094 18326.42 38.56 52212.70 88888.00 2011-04-04 00:05:46.900 094 18326.41 38.58 52212.68 88888.00 2011-04-04 00:05:47.400 094 18326.44 38.53 52212.77 88888.00 2011-04-04 00:05:47.900 094 18326.60 38.57 52212.88 88888.00 2011-04-04 00:05:48.400 094 18326.54 38.58 52212.89 88888.00 2011-04-04 00:05:48.900 094 18326.42 38.51 52212.76 88888.00 2011-04-04 00:05:49.400 094 18326.50 38.58 52212.69 88888.00 2011-04-04 00:05:49.900 094 18326.47 38.58 52212.77 88888.00 2011-04-04 00:05:50.400 094 18326.59 38.47 52212.67 88888.00 2011-04-04 00:05:50.900 094 18326.50 38.47 52212.67 88888.00 2011-04-04 00:05:51.400 094 18326.31 38.55 52212.73 88888.00 2011-04-04 00:05:51.900 094 18326.24 38.61 52212.74 88888.00 2011-04-04 00:05:52.400 094 18326.17 38.59 52212.73 88888.00 2011-04-04 00:05:52.900 094 18326.20 38.55 52212.78 88888.00 2011-04-04 00:05:53.400 094 18326.26 38.45 52212.79 88888.00 2011-04-04 00:05:53.900 094 18326.23 38.44 52212.79 88888.00 2011-04-04 00:05:54.400 094 18326.22 38.57 52212.78 88888.00 2011-04-04 00:05:54.900 094 18326.10 38.58 52212.73 88888.00 2011-04-04 00:05:55.400 094 18326.15 38.51 52212.71 88888.00 2011-04-04 00:05:55.900 094 18326.23 38.48 52212.81 88888.00 2011-04-04 00:05:56.400 094 18326.28 38.45 52212.76 88888.00 2011-04-04 00:05:56.900 094 18326.32 38.45 52212.68 88888.00 2011-04-04 00:05:57.400 094 18326.35 38.45 52212.61 88888.00 2011-04-04 00:05:57.900 094 18326.34 38.40 52212.63 88888.00 2011-04-04 00:05:58.400 094 18326.26 38.41 52212.70 88888.00 2011-04-04 00:05:58.900 094 18326.20 38.42 52212.73 88888.00 2011-04-04 00:05:59.400 094 18326.20 38.41 52212.73 88888.00 2011-04-04 00:05:59.900 094 18326.47 38.46 52212.73 88888.00 2011-04-04 00:06:00.400 094 18326.48 38.54 52212.73 88888.00 2011-04-04 00:06:00.900 094 18326.33 38.61 52212.81 88888.00 2011-04-04 00:06:01.400 094 18326.62 38.65 52212.79 88888.00 2011-04-04 00:06:01.900 094 18326.69 38.61 52212.76 88888.00 2011-04-04 00:06:02.400 094 18326.44 38.63 52212.77 88888.00 2011-04-04 00:06:02.900 094 18326.45 38.63 52212.86 88888.00 2011-04-04 00:06:03.400 094 18326.42 38.63 52212.79 88888.00 2011-04-04 00:06:03.900 094 18326.31 38.68 52212.80 88888.00 2011-04-04 00:06:04.400 094 18326.32 38.55 52212.76 88888.00 2011-04-04 00:06:04.900 094 18326.23 38.54 52212.74 88888.00 2011-04-04 00:06:05.400 094 18326.19 38.63 52212.75 88888.00 2011-04-04 00:06:05.900 094 18326.33 38.62 52212.79 88888.00 2011-04-04 00:06:06.400 094 18326.31 38.65 52212.83 88888.00 2011-04-04 00:06:06.900 094 18326.37 38.65 52212.87 88888.00 2011-04-04 00:06:07.400 094 18326.29 38.59 52212.86 88888.00 2011-04-04 00:06:07.900 094 18326.31 38.40 52212.85 88888.00 2011-04-04 00:06:08.400 094 18326.33 38.30 52212.74 88888.00 2011-04-04 00:06:08.900 094 18326.26 38.49 52212.67 88888.00 2011-04-04 00:06:09.400 094 18326.27 38.60 52212.78 88888.00 2011-04-04 00:06:09.900 094 18326.32 38.65 52212.69 88888.00 2011-04-04 00:06:10.400 094 18326.34 38.63 52212.67 88888.00 2011-04-04 00:06:10.900 094 18326.38 38.66 52212.71 88888.00 2011-04-04 00:06:11.400 094 18326.35 38.67 52212.74 88888.00 2011-04-04 00:06:11.900 094 18326.29 38.67 52212.75 88888.00 2011-04-04 00:06:12.400 094 18326.28 38.70 52212.69 88888.00 2011-04-04 00:06:12.900 094 18326.37 38.69 52212.65 88888.00 2011-04-04 00:06:13.400 094 18326.32 38.67 52212.64 88888.00 2011-04-04 00:06:13.900 094 18326.37 38.65 52212.66 88888.00 2011-04-04 00:06:14.400 094 18326.34 38.75 52212.77 88888.00 2011-04-04 00:06:14.900 094 18326.41 38.79 52212.75 88888.00 2011-04-04 00:06:15.400 094 18326.50 38.67 52212.77 88888.00 2011-04-04 00:06:15.900 094 18326.33 38.67 52212.76 88888.00 2011-04-04 00:06:16.400 094 18326.16 38.71 52212.69 88888.00 2011-04-04 00:06:16.900 094 18326.19 38.73 52212.67 88888.00 2011-04-04 00:06:17.400 094 18326.31 38.79 52212.65 88888.00 2011-04-04 00:06:17.900 094 18326.24 38.80 52212.70 88888.00 2011-04-04 00:06:18.400 094 18326.33 38.82 52212.76 88888.00 2011-04-04 00:06:18.900 094 18326.32 38.84 52212.69 88888.00 2011-04-04 00:06:19.400 094 18326.38 38.82 52212.69 88888.00 2011-04-04 00:06:19.900 094 18326.33 38.87 52212.69 88888.00 2011-04-04 00:06:20.400 094 18326.39 38.86 52212.74 88888.00 2011-04-04 00:06:20.900 094 18326.69 38.84 52212.79 88888.00 2011-04-04 00:06:21.400 094 18326.91 38.84 52212.75 88888.00 2011-04-04 00:06:21.900 094 18326.56 38.88 52212.70 88888.00 2011-04-04 00:06:22.400 094 18326.34 38.91 52212.74 88888.00 2011-04-04 00:06:22.900 094 18326.12 38.91 52212.69 88888.00 2011-04-04 00:06:23.400 094 18325.98 38.91 52212.69 88888.00 2011-04-04 00:06:23.900 094 18325.86 38.85 52212.82 88888.00 2011-04-04 00:06:24.400 094 18325.88 38.92 52212.81 88888.00 2011-04-04 00:06:24.900 094 18326.32 38.92 52212.77 88888.00 2011-04-04 00:06:25.400 094 18326.22 38.97 52212.68 88888.00 2011-04-04 00:06:25.900 094 18325.96 39.03 52212.70 88888.00 2011-04-04 00:06:26.400 094 18325.94 39.05 52212.74 88888.00 2011-04-04 00:06:26.900 094 18326.01 39.05 52212.73 88888.00 2011-04-04 00:06:27.400 094 18326.08 39.07 52212.74 88888.00 2011-04-04 00:06:27.900 094 18326.23 39.00 52212.76 88888.00 2011-04-04 00:06:28.400 094 18326.08 38.98 52212.74 88888.00 2011-04-04 00:06:28.900 094 18326.02 39.03 52212.74 88888.00 2011-04-04 00:06:29.400 094 18326.11 39.11 52212.75 88888.00 2011-04-04 00:06:29.900 094 18325.99 39.08 52212.83 88888.00 2011-04-04 00:06:30.400 094 18325.93 39.06 52212.91 88888.00 2011-04-04 00:06:30.900 094 18325.84 39.13 52212.91 88888.00 2011-04-04 00:06:31.400 094 18325.97 39.21 52212.91 88888.00 2011-04-04 00:06:31.900 094 18326.04 39.28 52212.85 88888.00 2011-04-04 00:06:32.400 094 18326.09 39.25 52212.91 88888.00 2011-04-04 00:06:32.900 094 18326.11 39.30 52212.85 88888.00 2011-04-04 00:06:33.400 094 18326.06 39.36 52212.68 88888.00 2011-04-04 00:06:33.900 094 18326.09 39.28 52212.68 88888.00 2011-04-04 00:06:34.400 094 18326.09 39.22 52212.81 88888.00 2011-04-04 00:06:34.900 094 18326.10 39.25 52212.86 88888.00 2011-04-04 00:06:35.400 094 18326.10 39.29 52212.93 88888.00 2011-04-04 00:06:35.900 094 18326.09 39.29 52212.92 88888.00 2011-04-04 00:06:36.400 094 18326.05 39.29 52212.79 88888.00 2011-04-04 00:06:36.900 094 18326.26 39.35 52212.64 88888.00 2011-04-04 00:06:37.400 094 18326.18 39.35 52212.64 88888.00 2011-04-04 00:06:37.900 094 18326.22 39.39 52212.66 88888.00 2011-04-04 00:06:38.400 094 18326.30 39.43 52212.75 88888.00 2011-04-04 00:06:38.900 094 18326.20 39.39 52212.83 88888.00 2011-04-04 00:06:39.400 094 18326.17 39.38 52212.93 88888.00 2011-04-04 00:06:39.900 094 18326.12 39.41 52212.89 88888.00 2011-04-04 00:06:40.400 094 18326.23 39.43 52212.78 88888.00 2011-04-04 00:06:40.900 094 18326.34 39.45 52212.79 88888.00 2011-04-04 00:06:41.400 094 18326.33 39.40 52212.73 88888.00 2011-04-04 00:06:41.900 094 18326.35 39.31 52212.62 88888.00 2011-04-04 00:06:42.400 094 18326.28 39.26 52212.66 88888.00 2011-04-04 00:06:42.900 094 18326.37 39.30 52212.75 88888.00 2011-04-04 00:06:43.400 094 18326.35 39.33 52212.75 88888.00 2011-04-04 00:06:43.900 094 18326.40 39.34 52212.80 88888.00 2011-04-04 00:06:44.400 094 18326.32 39.35 52212.85 88888.00 2011-04-04 00:06:44.900 094 18326.27 39.39 52212.79 88888.00 2011-04-04 00:06:45.400 094 18326.17 39.38 52212.86 88888.00 2011-04-04 00:06:45.900 094 18326.18 39.36 52212.91 88888.00 2011-04-04 00:06:46.400 094 18326.15 39.34 52212.93 88888.00 2011-04-04 00:06:46.900 094 18326.28 39.37 52212.88 88888.00 2011-04-04 00:06:47.400 094 18326.58 39.34 52212.80 88888.00 2011-04-04 00:06:47.900 094 18326.39 39.36 52212.76 88888.00 2011-04-04 00:06:48.400 094 18326.29 39.35 52212.68 88888.00 2011-04-04 00:06:48.900 094 18326.34 39.41 52212.80 88888.00 2011-04-04 00:06:49.400 094 18326.38 39.44 52212.85 88888.00 2011-04-04 00:06:49.900 094 18326.43 39.41 52212.74 88888.00 2011-04-04 00:06:50.400 094 18326.41 39.52 52212.71 88888.00 2011-04-04 00:06:50.900 094 18326.37 39.57 52212.71 88888.00 2011-04-04 00:06:51.400 094 18326.27 39.58 52212.73 88888.00 2011-04-04 00:06:51.900 094 18326.22 39.56 52212.73 88888.00 2011-04-04 00:06:52.400 094 18326.27 39.58 52212.68 88888.00 2011-04-04 00:06:52.900 094 18326.33 39.57 52212.68 88888.00 2011-04-04 00:06:53.400 094 18326.32 39.62 52212.77 88888.00 2011-04-04 00:06:53.900 094 18326.41 39.62 52212.85 88888.00 2011-04-04 00:06:54.400 094 18326.31 39.53 52212.82 88888.00 2011-04-04 00:06:54.900 094 18326.32 39.60 52212.71 88888.00 2011-04-04 00:06:55.400 094 18326.31 39.66 52212.61 88888.00 2011-04-04 00:06:55.900 094 18326.17 39.56 52212.74 88888.00 2011-04-04 00:06:56.400 094 18326.15 39.48 52212.82 88888.00 2011-04-04 00:06:56.900 094 18326.32 39.44 52212.70 88888.00 2011-04-04 00:06:57.400 094 18326.24 39.44 52212.70 88888.00 2011-04-04 00:06:57.900 094 18326.19 39.43 52212.64 88888.00 2011-04-04 00:06:58.400 094 18326.17 39.56 52212.66 88888.00 2011-04-04 00:06:58.900 094 18326.13 39.54 52212.73 88888.00 2011-04-04 00:06:59.400 094 18326.17 39.49 52212.78 88888.00 2011-04-04 00:06:59.900 094 18326.30 39.55 52212.73 88888.00 2011-04-04 00:07:00.400 094 18326.37 39.56 52212.79 88888.00 2011-04-04 00:07:00.900 094 18326.38 39.58 52212.78 88888.00 2011-04-04 00:07:01.400 094 18326.27 39.62 52212.78 88888.00 2011-04-04 00:07:01.900 094 18326.32 39.56 52212.80 88888.00 2011-04-04 00:07:02.400 094 18326.22 39.61 52212.80 88888.00 2011-04-04 00:07:02.900 094 18326.27 39.58 52212.86 88888.00 2011-04-04 00:07:03.400 094 18326.37 39.62 52212.85 88888.00 2011-04-04 00:07:03.900 094 18326.32 39.57 52212.93 88888.00 2011-04-04 00:07:04.400 094 18326.51 39.56 52212.99 88888.00 2011-04-04 00:07:04.900 094 18326.76 39.60 52212.90 88888.00 2011-04-04 00:07:05.400 094 18326.38 39.67 52212.82 88888.00 2011-04-04 00:07:05.900 094 18326.23 39.68 52212.94 88888.00 2011-04-04 00:07:06.400 094 18326.23 39.63 52213.01 88888.00 2011-04-04 00:07:06.900 094 18326.22 39.57 52212.92 88888.00 2011-04-04 00:07:07.400 094 18326.13 39.63 52212.81 88888.00 2011-04-04 00:07:07.900 094 18326.12 39.63 52212.89 88888.00 2011-04-04 00:07:08.400 094 18326.10 39.63 52212.81 88888.00 2011-04-04 00:07:08.900 094 18326.19 39.59 52212.83 88888.00 2011-04-04 00:07:09.400 094 18326.22 39.59 52212.97 88888.00 2011-04-04 00:07:09.900 094 18326.12 39.67 52212.93 88888.00 2011-04-04 00:07:10.400 094 18326.09 39.65 52212.92 88888.00 2011-04-04 00:07:10.900 094 18326.26 39.65 52212.93 88888.00 2011-04-04 00:07:11.400 094 18326.19 39.68 52212.91 88888.00 2011-04-04 00:07:11.900 094 18326.06 39.72 52212.82 88888.00 2011-04-04 00:07:12.400 094 18326.06 39.69 52212.87 88888.00 2011-04-04 00:07:12.900 094 18325.99 39.73 52212.81 88888.00 2011-04-04 00:07:13.400 094 18325.90 39.72 52212.87 88888.00 2011-04-04 00:07:13.900 094 18325.99 39.70 52213.00 88888.00 2011-04-04 00:07:14.400 094 18326.04 39.69 52213.00 88888.00 2011-04-04 00:07:14.900 094 18326.09 39.70 52212.94 88888.00 2011-04-04 00:07:15.400 094 18325.90 39.72 52212.89 88888.00 2011-04-04 00:07:15.900 094 18325.83 39.74 52212.81 88888.00 2011-04-04 00:07:16.400 094 18325.89 39.66 52212.83 88888.00 2011-04-04 00:07:16.900 094 18325.89 39.53 52212.98 88888.00 2011-04-04 00:07:17.400 094 18325.73 39.65 52212.98 88888.00 2011-04-04 00:07:17.900 094 18325.75 39.65 52212.97 88888.00 2011-04-04 00:07:18.400 094 18325.95 39.60 52212.87 88888.00 2011-04-04 00:07:18.900 094 18326.00 39.64 52212.83 88888.00 2011-04-04 00:07:19.400 094 18325.85 39.66 52213.04 88888.00 2011-04-04 00:07:19.900 094 18325.74 39.72 52212.99 88888.00 2011-04-04 00:07:20.400 094 18325.76 39.71 52212.90 88888.00 2011-04-04 00:07:20.900 094 18325.82 39.71 52212.78 88888.00 2011-04-04 00:07:21.400 094 18325.90 39.72 52212.76 88888.00 2011-04-04 00:07:21.900 094 18325.75 39.71 52212.68 88888.00 2011-04-04 00:07:22.400 094 18325.64 39.68 52212.65 88888.00 2011-04-04 00:07:22.900 094 18325.56 39.71 52212.66 88888.00 2011-04-04 00:07:23.400 094 18325.61 39.73 52212.75 88888.00 2011-04-04 00:07:23.900 094 18325.59 39.77 52212.58 88888.00 2011-04-04 00:07:24.400 094 18325.66 39.76 52212.63 88888.00 2011-04-04 00:07:24.900 094 18325.69 39.72 52212.76 88888.00 2011-04-04 00:07:25.400 094 18325.67 39.69 52212.78 88888.00 2011-04-04 00:07:25.900 094 18325.57 39.75 52212.78 88888.00 2011-04-04 00:07:26.400 094 18325.52 39.73 52212.78 88888.00 2011-04-04 00:07:26.900 094 18325.51 39.74 52212.73 88888.00 2011-04-04 00:07:27.400 094 18325.54 39.73 52212.67 88888.00 2011-04-04 00:07:27.900 094 18325.59 39.68 52212.73 88888.00 2011-04-04 00:07:28.400 094 18325.64 39.69 52212.70 88888.00 2011-04-04 00:07:28.900 094 18325.61 39.71 52212.69 88888.00 2011-04-04 00:07:29.400 094 18325.50 39.68 52212.73 88888.00 2011-04-04 00:07:29.900 094 18325.40 39.73 52212.71 88888.00 2011-04-04 00:07:30.400 094 18325.40 39.78 52212.71 88888.00 2011-04-04 00:07:30.900 094 18325.41 39.72 52212.81 88888.00 2011-04-04 00:07:31.400 094 18325.29 39.75 52212.82 88888.00 2011-04-04 00:07:31.900 094 18325.24 39.72 52212.83 88888.00 2011-04-04 00:07:32.400 094 18325.19 39.73 52212.83 88888.00 2011-04-04 00:07:32.900 094 18325.14 39.73 52212.85 88888.00 2011-04-04 00:07:33.400 094 18325.21 39.70 52212.82 88888.00 2011-04-04 00:07:33.900 094 18325.32 39.73 52212.74 88888.00 2011-04-04 00:07:34.400 094 18325.42 39.78 52212.86 88888.00 2011-04-04 00:07:34.900 094 18325.31 39.76 52212.85 88888.00 2011-04-04 00:07:35.400 094 18325.21 39.78 52212.89 88888.00 2011-04-04 00:07:35.900 094 18325.13 39.85 52212.94 88888.00 2011-04-04 00:07:36.400 094 18325.14 39.80 52212.98 88888.00 2011-04-04 00:07:36.900 094 18325.12 39.81 52212.86 88888.00 2011-04-04 00:07:37.400 094 18325.01 39.86 52212.90 88888.00 2011-04-04 00:07:37.900 094 18325.00 39.91 52213.01 88888.00 2011-04-04 00:07:38.400 094 18325.00 39.91 52212.91 88888.00 2011-04-04 00:07:38.900 094 18325.01 39.93 52212.87 88888.00 2011-04-04 00:07:39.400 094 18324.90 39.94 52212.96 88888.00 2011-04-04 00:07:39.900 094 18324.95 39.99 52212.96 88888.00 2011-04-04 00:07:40.400 094 18324.95 40.00 52213.01 88888.00 2011-04-04 00:07:40.900 094 18324.85 39.99 52213.02 88888.00 2011-04-04 00:07:41.400 094 18324.77 40.00 52213.02 88888.00 2011-04-04 00:07:41.900 094 18324.69 40.00 52212.94 88888.00 2011-04-04 00:07:42.400 094 18324.70 40.10 52213.00 88888.00 2011-04-04 00:07:42.900 094 18324.79 40.20 52212.89 88888.00 2011-04-04 00:07:43.400 094 18324.70 40.27 52212.91 88888.00 2011-04-04 00:07:43.900 094 18324.64 40.27 52213.00 88888.00 2011-04-04 00:07:44.400 094 18324.65 40.36 52213.00 88888.00 2011-04-04 00:07:44.900 094 18324.71 40.41 52213.01 88888.00 2011-04-04 00:07:45.400 094 18324.70 40.36 52212.91 88888.00 2011-04-04 00:07:45.900 094 18324.69 40.40 52212.87 88888.00 2011-04-04 00:07:46.400 094 18324.64 40.44 52212.85 88888.00 2011-04-04 00:07:46.900 094 18324.69 40.51 52212.70 88888.00 2011-04-04 00:07:47.400 094 18324.74 40.54 52212.76 88888.00 2011-04-04 00:07:47.900 094 18324.76 40.54 52212.83 88888.00 2011-04-04 00:07:48.400 094 18324.74 40.51 52212.78 88888.00 2011-04-04 00:07:48.900 094 18324.71 40.52 52212.77 88888.00 2011-04-04 00:07:49.400 094 18324.72 40.52 52212.78 88888.00 2011-04-04 00:07:49.900 094 18324.59 40.47 52212.83 88888.00 2011-04-04 00:07:50.400 094 18324.58 40.49 52212.92 88888.00 2011-04-04 00:07:50.900 094 18324.61 40.48 52212.88 88888.00 2011-04-04 00:07:51.400 094 18324.64 40.45 52212.80 88888.00 2011-04-04 00:07:51.900 094 18324.78 40.53 52212.68 88888.00 2011-04-04 00:07:52.400 094 18324.78 40.59 52212.55 88888.00 2011-04-04 00:07:52.900 094 18324.63 40.66 52212.63 88888.00 2011-04-04 00:07:53.400 094 18324.48 40.68 52212.73 88888.00 2011-04-04 00:07:53.900 094 18324.47 40.62 52212.81 88888.00 2011-04-04 00:07:54.400 094 18324.54 40.59 52212.91 88888.00 2011-04-04 00:07:54.900 094 18324.47 40.47 52212.86 88888.00 2011-04-04 00:07:55.400 094 18324.34 40.41 52212.79 88888.00 2011-04-04 00:07:55.900 094 18324.25 40.43 52212.73 88888.00 2011-04-04 00:07:56.400 094 18324.28 40.45 52212.65 88888.00 2011-04-04 00:07:56.900 094 18324.33 40.65 52212.76 88888.00 2011-04-04 00:07:57.400 094 18324.39 40.80 52212.81 88888.00 2011-04-04 00:07:57.900 094 18324.45 40.88 52212.82 88888.00 2011-04-04 00:07:58.400 094 18324.54 40.88 52212.75 88888.00 2011-04-04 00:07:58.900 094 18324.47 40.93 52212.80 88888.00 2011-04-04 00:07:59.400 094 18324.47 40.92 52212.82 88888.00 2011-04-04 00:07:59.900 094 18324.37 40.92 52212.75 88888.00 2011-04-04 00:08:00.400 094 18324.37 40.95 52212.81 88888.00 2011-04-04 00:08:00.900 094 18324.36 40.99 52212.82 88888.00 2011-04-04 00:08:01.400 094 18324.70 41.01 52212.79 88888.00 2011-04-04 00:08:01.900 094 18324.54 41.05 52212.74 88888.00 2011-04-04 00:08:02.400 094 18324.39 41.08 52212.81 88888.00 2011-04-04 00:08:02.900 094 18324.25 41.14 52212.89 88888.00 2011-04-04 00:08:03.400 094 18324.21 41.07 52212.91 88888.00 2011-04-04 00:08:03.900 094 18324.24 41.09 52212.83 88888.00 2011-04-04 00:08:04.400 094 18324.20 41.14 52212.74 88888.00 2011-04-04 00:08:04.900 094 18324.19 41.13 52212.76 88888.00 2011-04-04 00:08:05.400 094 18324.25 41.16 52212.59 88888.00 2011-04-04 00:08:05.900 094 18324.20 41.16 52212.65 88888.00 2011-04-04 00:08:06.400 094 18324.23 41.16 52212.76 88888.00 2011-04-04 00:08:06.900 094 18324.26 41.19 52212.81 88888.00 2011-04-04 00:08:07.400 094 18324.39 41.22 52212.91 88888.00 2011-04-04 00:08:07.900 094 18324.45 41.25 52212.85 88888.00 2011-04-04 00:08:08.400 094 18324.47 41.25 52212.78 88888.00 2011-04-04 00:08:08.900 094 18324.49 41.35 52212.67 88888.00 2011-04-04 00:08:09.400 094 18324.47 41.40 52212.76 88888.00 2011-04-04 00:08:09.900 094 18324.52 41.39 52212.77 88888.00 2011-04-04 00:08:10.400 094 18324.49 41.36 52212.69 88888.00 2011-04-04 00:08:10.900 094 18324.60 41.32 52212.76 88888.00 2011-04-04 00:08:11.400 094 18324.63 41.32 52212.68 88888.00 2011-04-04 00:08:11.900 094 18324.44 41.39 52212.73 88888.00 2011-04-04 00:08:12.400 094 18324.37 41.45 52212.69 88888.00 2011-04-04 00:08:12.900 094 18324.37 41.44 52212.69 88888.00 2011-04-04 00:08:13.400 094 18324.50 41.40 52212.65 88888.00 2011-04-04 00:08:13.900 094 18324.46 41.47 52212.62 88888.00 2011-04-04 00:08:14.400 094 18324.44 41.47 52212.55 88888.00 2011-04-04 00:08:14.900 094 18324.37 41.46 52212.68 88888.00 2011-04-04 00:08:15.400 094 18324.33 41.51 52212.71 88888.00 2011-04-04 00:08:15.900 094 18324.36 41.43 52212.61 88888.00 2011-04-04 00:08:16.400 094 18324.33 41.38 52212.68 88888.00 2011-04-04 00:08:16.900 094 18324.36 41.38 52212.71 88888.00 2011-04-04 00:08:17.400 094 18324.44 41.36 52212.69 88888.00 2011-04-04 00:08:17.900 094 18324.37 41.34 52212.69 88888.00 2011-04-04 00:08:18.400 094 18324.30 41.36 52212.70 88888.00 2011-04-04 00:08:18.900 094 18324.30 41.39 52212.65 88888.00 2011-04-04 00:08:19.400 094 18324.27 41.46 52212.64 88888.00 2011-04-04 00:08:19.900 094 18324.28 41.53 52212.75 88888.00 2011-04-04 00:08:20.400 094 18324.30 41.55 52212.69 88888.00 2011-04-04 00:08:20.900 094 18324.25 41.57 52212.71 88888.00 2011-04-04 00:08:21.400 094 18324.22 41.63 52212.68 88888.00 2011-04-04 00:08:21.900 094 18324.22 41.72 52212.64 88888.00 2011-04-04 00:08:22.400 094 18324.26 41.70 52212.67 88888.00 2011-04-04 00:08:22.900 094 18324.24 41.74 52212.71 88888.00 2011-04-04 00:08:23.400 094 18324.23 41.81 52212.79 88888.00 2011-04-04 00:08:23.900 094 18324.26 41.87 52212.87 88888.00 2011-04-04 00:08:24.400 094 18324.28 41.79 52212.86 88888.00 2011-04-04 00:08:24.900 094 18324.33 41.80 52212.80 88888.00 2011-04-04 00:08:25.400 094 18324.22 41.89 52212.80 88888.00 2011-04-04 00:08:25.900 094 18324.24 41.92 52212.79 88888.00 2011-04-04 00:08:26.400 094 18324.24 41.90 52212.86 88888.00 2011-04-04 00:08:26.900 094 18324.25 42.00 52212.91 88888.00 2011-04-04 00:08:27.400 094 18324.17 42.00 52212.90 88888.00 2011-04-04 00:08:27.900 094 18324.14 41.95 52212.87 88888.00 2011-04-04 00:08:28.400 094 18324.03 42.02 52212.81 88888.00 2011-04-04 00:08:28.900 094 18324.02 42.07 52212.82 88888.00 2011-04-04 00:08:29.400 094 18324.06 42.04 52212.82 88888.00 2011-04-04 00:08:29.900 094 18324.04 42.03 52212.81 88888.00 2011-04-04 00:08:30.400 094 18323.95 42.13 52212.82 88888.00 2011-04-04 00:08:30.900 094 18323.99 42.18 52212.78 88888.00 2011-04-04 00:08:31.400 094 18324.15 42.28 52212.76 88888.00 2011-04-04 00:08:31.900 094 18324.05 42.29 52212.63 88888.00 2011-04-04 00:08:32.400 094 18324.05 42.35 52212.76 88888.00 2011-04-04 00:08:32.900 094 18324.05 42.41 52212.74 88888.00 2011-04-04 00:08:33.400 094 18323.94 42.41 52212.66 88888.00 2011-04-04 00:08:33.900 094 18323.99 42.37 52212.59 88888.00 2011-04-04 00:08:34.400 094 18324.13 42.39 52212.42 88888.00 2011-04-04 00:08:34.900 094 18324.03 42.41 52212.48 88888.00 2011-04-04 00:08:35.400 094 18323.98 42.46 52212.48 88888.00 2011-04-04 00:08:35.900 094 18324.03 42.44 52212.50 88888.00 2011-04-04 00:08:36.400 094 18324.03 42.43 52212.59 88888.00 2011-04-04 00:08:36.900 094 18323.90 42.45 52212.53 88888.00 2011-04-04 00:08:37.400 094 18323.88 42.53 52212.62 88888.00 2011-04-04 00:08:37.900 094 18323.91 42.57 52212.70 88888.00 2011-04-04 00:08:38.400 094 18324.00 42.56 52212.76 88888.00 2011-04-04 00:08:38.900 094 18323.94 42.58 52212.71 88888.00 2011-04-04 00:08:39.400 094 18323.82 42.61 52212.62 88888.00 2011-04-04 00:08:39.900 094 18323.87 42.61 52212.56 88888.00 2011-04-04 00:08:40.400 094 18323.90 42.54 52212.71 88888.00 2011-04-04 00:08:40.900 094 18323.92 42.54 52212.57 88888.00 2011-04-04 00:08:41.400 094 18323.92 42.58 52212.38 88888.00 2011-04-04 00:08:41.900 094 18323.89 42.59 52212.33 88888.00 2011-04-04 00:08:42.400 094 18323.92 42.66 52212.40 88888.00 2011-04-04 00:08:42.900 094 18323.95 42.63 52212.48 88888.00 2011-04-04 00:08:43.400 094 18323.92 42.62 52212.53 88888.00 2011-04-04 00:08:43.900 094 18323.91 42.67 52212.51 88888.00 2011-04-04 00:08:44.400 094 18324.00 42.66 52212.57 88888.00 2011-04-04 00:08:44.900 094 18323.93 42.63 52212.55 88888.00 2011-04-04 00:08:45.400 094 18323.89 42.64 52212.50 88888.00 2011-04-04 00:08:45.900 094 18324.03 42.62 52212.39 88888.00 2011-04-04 00:08:46.400 094 18324.07 42.61 52212.42 88888.00 2011-04-04 00:08:46.900 094 18324.04 42.54 52212.43 88888.00 2011-04-04 00:08:47.400 094 18323.99 42.41 52212.38 88888.00 2011-04-04 00:08:47.900 094 18324.00 42.46 52212.24 88888.00 2011-04-04 00:08:48.400 094 18323.99 42.49 52212.32 88888.00 2011-04-04 00:08:48.900 094 18323.98 42.43 52212.34 88888.00 2011-04-04 00:08:49.400 094 18323.99 42.41 52212.36 88888.00 2011-04-04 00:08:49.900 094 18324.04 42.43 52212.24 88888.00 2011-04-04 00:08:50.400 094 18324.06 42.41 52212.08 88888.00 2011-04-04 00:08:50.900 094 18323.99 42.42 52212.06 88888.00 2011-04-04 00:08:51.400 094 18324.07 42.28 52212.10 88888.00 2011-04-04 00:08:51.900 094 18324.06 42.12 52212.13 88888.00 2011-04-04 00:08:52.400 094 18324.11 42.08 52212.09 88888.00 2011-04-04 00:08:52.900 094 18324.15 42.07 52212.15 88888.00 2011-04-04 00:08:53.400 094 18324.52 42.06 52212.30 88888.00 2011-04-04 00:08:53.900 094 18324.23 42.06 52212.23 88888.00 2011-04-04 00:08:54.400 094 18323.91 41.96 52212.25 88888.00 2011-04-04 00:08:54.900 094 18323.89 41.84 52212.28 88888.00 2011-04-04 00:08:55.400 094 18323.83 41.73 52212.34 88888.00 2011-04-04 00:08:55.900 094 18323.78 41.71 52212.40 88888.00 2011-04-04 00:08:56.400 094 18323.84 41.66 52212.43 88888.00 2011-04-04 00:08:56.900 094 18323.89 41.59 52212.45 88888.00 2011-04-04 00:08:57.400 094 18323.84 41.61 52212.41 88888.00 2011-04-04 00:08:57.900 094 18323.76 41.63 52212.25 88888.00 2011-04-04 00:08:58.400 094 18323.69 41.49 52212.27 88888.00 2011-04-04 00:08:58.900 094 18323.59 41.48 52212.35 88888.00 2011-04-04 00:08:59.400 094 18323.47 41.45 52212.40 88888.00 2011-04-04 00:08:59.900 094 18323.39 41.44 52212.47 88888.00 2011-04-04 00:09:00.400 094 18323.52 41.41 52212.48 88888.00 2011-04-04 00:09:00.900 094 18323.51 41.46 52212.52 88888.00 2011-04-04 00:09:01.400 094 18323.47 41.46 52212.54 88888.00 2011-04-04 00:09:01.900 094 18323.29 41.47 52212.50 88888.00 2011-04-04 00:09:02.400 094 18323.22 41.41 52212.31 88888.00 2011-04-04 00:09:02.900 094 18323.20 41.45 52212.27 88888.00 2011-04-04 00:09:03.400 094 18323.15 41.44 52212.30 88888.00 2011-04-04 00:09:03.900 094 18323.07 41.51 52212.42 88888.00 2011-04-04 00:09:04.400 094 18323.05 41.52 52212.52 88888.00 2011-04-04 00:09:04.900 094 18323.02 41.57 52212.68 88888.00 2011-04-04 00:09:05.400 094 18323.00 41.61 52212.57 88888.00 2011-04-04 00:09:05.900 094 18322.86 41.58 52212.32 88888.00 2011-04-04 00:09:06.400 094 18322.76 41.64 52212.36 88888.00 2011-04-04 00:09:06.900 094 18322.68 41.66 52212.40 88888.00 2011-04-04 00:09:07.400 094 18322.69 41.60 52212.32 88888.00 2011-04-04 00:09:07.900 094 18322.84 41.66 52212.24 88888.00 2011-04-04 00:09:08.400 094 18322.69 41.76 52212.27 88888.00 2011-04-04 00:09:08.900 094 18322.57 41.81 52212.28 88888.00 2011-04-04 00:09:09.400 094 18322.57 41.92 52212.24 88888.00 2011-04-04 00:09:09.900 094 18322.63 41.98 52212.30 88888.00 2011-04-04 00:09:10.400 094 18322.63 42.05 52212.33 88888.00 2011-04-04 00:09:10.900 094 18322.54 42.15 52212.43 88888.00 2011-04-04 00:09:11.400 094 18322.46 42.25 52212.38 88888.00 2011-04-04 00:09:11.900 094 18322.44 42.29 52212.28 88888.00 2011-04-04 00:09:12.400 094 18322.48 42.35 52212.29 88888.00 2011-04-04 00:09:12.900 094 18322.44 42.36 52212.34 88888.00 2011-04-04 00:09:13.400 094 18322.43 42.51 52212.30 88888.00 2011-04-04 00:09:13.900 094 18322.47 42.60 52212.39 88888.00 2011-04-04 00:09:14.400 094 18322.46 42.69 52212.47 88888.00 2011-04-04 00:09:14.900 094 18322.42 42.76 52212.62 88888.00 2011-04-04 00:09:15.400 094 18322.49 42.84 52212.64 88888.00 2011-04-04 00:09:15.900 094 18322.53 42.88 52212.77 88888.00 2011-04-04 00:09:16.400 094 18322.51 42.94 52212.89 88888.00 2011-04-04 00:09:16.900 094 18322.51 43.05 52212.85 88888.00 2011-04-04 00:09:17.400 094 18322.49 43.11 52212.74 88888.00 2011-04-04 00:09:17.900 094 18322.47 43.13 52212.76 88888.00 2011-04-04 00:09:18.400 094 18322.47 43.11 52212.79 88888.00 2011-04-04 00:09:18.900 094 18322.47 43.22 52212.89 88888.00 2011-04-04 00:09:19.400 094 18322.55 43.29 52212.87 88888.00 2011-04-04 00:09:19.900 094 18322.65 43.35 52212.85 88888.00 2011-04-04 00:09:20.400 094 18322.68 43.34 52212.82 88888.00 2011-04-04 00:09:20.900 094 18322.75 43.25 52212.79 88888.00 2011-04-04 00:09:21.400 094 18322.79 43.27 52212.73 88888.00 2011-04-04 00:09:21.900 094 18322.79 43.29 52212.65 88888.00 2011-04-04 00:09:22.400 094 18322.83 43.32 52212.65 88888.00 2011-04-04 00:09:22.900 094 18322.91 43.38 52212.66 88888.00 2011-04-04 00:09:23.400 094 18322.90 43.44 52212.59 88888.00 2011-04-04 00:09:23.900 094 18322.91 43.45 52212.50 88888.00 2011-04-04 00:09:24.400 094 18322.96 43.43 52212.52 88888.00 2011-04-04 00:09:24.900 094 18322.95 43.40 52212.67 88888.00 2011-04-04 00:09:25.400 094 18323.00 43.43 52212.62 88888.00 2011-04-04 00:09:25.900 094 18323.08 43.34 52212.50 88888.00 2011-04-04 00:09:26.400 094 18323.14 43.42 52212.43 88888.00 2011-04-04 00:09:26.900 094 18323.19 43.57 52212.44 88888.00 2011-04-04 00:09:27.400 094 18323.17 43.54 52212.46 88888.00 2011-04-04 00:09:27.900 094 18323.12 43.54 52212.52 88888.00 2011-04-04 00:09:28.400 094 18323.07 43.54 52212.55 88888.00 2011-04-04 00:09:28.900 094 18323.09 43.52 52212.63 88888.00 2011-04-04 00:09:29.400 094 18323.22 43.60 52212.65 88888.00 2011-04-04 00:09:29.900 094 18323.19 43.61 52212.64 88888.00 2011-04-04 00:09:30.400 094 18323.17 43.62 52212.65 88888.00 2011-04-04 00:09:30.900 094 18323.23 43.58 52212.68 88888.00 2011-04-04 00:09:31.400 094 18323.15 43.56 52212.79 88888.00 2011-04-04 00:09:31.900 094 18323.55 43.57 52212.74 88888.00 2011-04-04 00:09:32.400 094 18323.76 43.53 52212.56 88888.00 2011-04-04 00:09:32.900 094 18323.35 43.55 52212.61 88888.00 2011-04-04 00:09:33.400 094 18323.31 43.55 52212.69 88888.00 2011-04-04 00:09:33.900 094 18323.35 43.56 52212.74 88888.00 2011-04-04 00:09:34.397 094 18323.25 43.66 52212.77 88888.00 2011-04-04 00:09:34.907 094 18323.33 43.67 52212.65 88888.00 2011-04-04 00:09:35.407 094 18323.30 43.62 52212.61 88888.00 2011-04-04 00:09:35.907 094 18323.25 43.57 52212.62 88888.00 2011-04-04 00:09:36.407 094 18323.22 43.62 52212.63 88888.00 2011-04-04 00:09:36.907 094 18323.11 43.63 52212.63 88888.00 2011-04-04 00:09:37.407 094 18323.02 43.63 52212.71 88888.00 2011-04-04 00:09:37.907 094 18323.00 43.58 52212.79 88888.00 2011-04-04 00:09:38.407 094 18322.97 43.55 52212.81 88888.00 2011-04-04 00:09:38.907 094 18323.02 43.52 52212.81 88888.00 2011-04-04 00:09:39.407 094 18323.09 43.55 52212.86 88888.00 2011-04-04 00:09:39.907 094 18323.06 43.63 52212.79 88888.00 2011-04-04 00:09:40.407 094 18323.06 43.68 52212.97 88888.00 2011-04-04 00:09:40.907 094 18323.09 43.74 52213.02 88888.00 2011-04-04 00:09:41.407 094 18323.07 43.87 52212.87 88888.00 2011-04-04 00:09:41.907 094 18322.94 43.90 52212.78 88888.00 2011-04-04 00:09:42.407 094 18322.94 43.88 52212.75 88888.00 2011-04-04 00:09:42.907 094 18323.22 43.92 52212.77 88888.00 2011-04-04 00:09:43.407 094 18322.97 43.99 52212.83 88888.00 2011-04-04 00:09:43.907 094 18322.92 44.04 52212.87 88888.00 2011-04-04 00:09:44.407 094 18322.95 44.04 52212.79 88888.00 2011-04-04 00:09:44.907 094 18322.93 44.07 52212.79 88888.00 2011-04-04 00:09:45.407 094 18322.93 44.13 52212.85 88888.00 2011-04-04 00:09:45.907 094 18322.87 44.22 52212.82 88888.00 2011-04-04 00:09:46.407 094 18322.91 44.24 52212.97 88888.00 2011-04-04 00:09:46.907 094 18323.02 44.27 52213.09 88888.00 2011-04-04 00:09:47.407 094 18323.08 44.37 52213.03 88888.00 2011-04-04 00:09:47.907 094 18323.01 44.40 52212.90 88888.00 2011-04-04 00:09:48.407 094 18323.02 44.44 52212.97 88888.00 2011-04-04 00:09:48.907 094 18323.04 44.47 52213.03 88888.00 2011-04-04 00:09:49.407 094 18322.98 44.54 52212.93 88888.00 2011-04-04 00:09:49.907 094 18322.94 44.55 52212.83 88888.00 2011-04-04 00:09:50.407 094 18322.95 44.63 52212.99 88888.00 2011-04-04 00:09:50.907 094 18322.98 44.73 52213.04 88888.00 2011-04-04 00:09:51.407 094 18322.97 44.74 52213.13 88888.00 2011-04-04 00:09:51.907 094 18323.00 44.78 52213.09 88888.00 2011-04-04 00:09:52.407 094 18323.04 44.86 52213.06 88888.00 2011-04-04 00:09:52.907 094 18323.07 44.97 52213.05 88888.00 2011-04-04 00:09:53.407 094 18323.16 45.00 52213.10 88888.00 2011-04-04 00:09:53.907 094 18323.20 45.10 52213.20 88888.00 2011-04-04 00:09:54.407 094 18323.09 45.13 52213.15 88888.00 2011-04-04 00:09:54.907 094 18323.09 45.08 52213.28 88888.00 2011-04-04 00:09:55.407 094 18323.26 45.07 52213.21 88888.00 2011-04-04 00:09:55.907 094 18323.19 45.18 52213.17 88888.00 2011-04-04 00:09:56.407 094 18323.19 45.23 52213.06 88888.00 2011-04-04 00:09:56.907 094 18323.11 45.26 52213.03 88888.00 2011-04-04 00:09:57.407 094 18323.11 45.35 52213.08 88888.00 2011-04-04 00:09:57.907 094 18323.22 45.39 52213.19 88888.00 2011-04-04 00:09:58.407 094 18323.04 45.43 52213.25 88888.00 2011-04-04 00:09:58.907 094 18323.11 45.44 52213.24 88888.00 2011-04-04 00:09:59.407 094 18323.09 45.40 52213.19 88888.00 2011-04-04 00:09:59.907 094 18323.04 45.43 52213.19 88888.00 2011-04-04 00:10:00.407 094 18323.04 45.48 52213.21 88888.00 2011-04-04 00:10:00.907 094 18323.06 45.53 52213.17 88888.00 2011-04-04 00:10:01.407 094 18323.24 45.46 52213.16 88888.00 2011-04-04 00:10:01.907 094 18323.22 45.48 52213.13 88888.00 2011-04-04 00:10:02.407 094 18323.26 45.57 52213.08 88888.00 2011-04-04 00:10:02.907 094 18323.23 45.63 52213.11 88888.00 2011-04-04 00:10:03.407 094 18323.31 45.67 52213.12 88888.00 2011-04-04 00:10:03.907 094 18323.30 45.73 52213.13 88888.00 2011-04-04 00:10:04.407 094 18323.25 45.80 52213.16 88888.00 2011-04-04 00:10:04.907 094 18323.28 45.89 52213.14 88888.00 2011-04-04 00:10:05.407 094 18323.49 45.86 52213.05 88888.00 2011-04-04 00:10:05.907 094 18323.47 45.81 52213.10 88888.00 2011-04-04 00:10:06.407 094 18323.20 45.81 52213.15 88888.00 2011-04-04 00:10:06.907 094 18323.06 45.86 52213.09 88888.00 2011-04-04 00:10:07.407 094 18323.13 45.87 52213.09 88888.00 2011-04-04 00:10:07.907 094 18323.11 45.90 52213.10 88888.00 2011-04-04 00:10:08.407 094 18323.02 45.96 52213.20 88888.00 2011-04-04 00:10:08.907 094 18322.98 46.00 52213.06 88888.00 2011-04-04 00:10:09.407 094 18323.06 46.05 52213.08 88888.00 2011-04-04 00:10:09.907 094 18323.09 46.18 52213.14 88888.00 2011-04-04 00:10:10.407 094 18323.16 46.22 52213.06 88888.00 2011-04-04 00:10:10.907 094 18323.06 46.20 52213.03 88888.00 2011-04-04 00:10:11.407 094 18323.04 46.25 52212.99 88888.00 2011-04-04 00:10:11.907 094 18323.00 46.28 52213.00 88888.00 2011-04-04 00:10:12.407 094 18322.97 46.36 52212.92 88888.00 2011-04-04 00:10:12.907 094 18323.03 46.38 52213.00 88888.00 2011-04-04 00:10:13.407 094 18322.97 46.39 52213.09 88888.00 2011-04-04 00:10:13.907 094 18323.02 46.31 52213.08 88888.00 2011-04-04 00:10:14.407 094 18322.94 46.34 52213.09 88888.00 2011-04-04 00:10:14.907 094 18322.84 46.40 52213.08 88888.00 2011-04-04 00:10:15.407 094 18322.74 46.47 52212.99 88888.00 2011-04-04 00:10:15.907 094 18322.74 46.52 52213.00 88888.00 2011-04-04 00:10:16.407 094 18322.78 46.56 52213.17 88888.00 2011-04-04 00:10:16.907 094 18322.76 46.60 52213.14 88888.00 2011-04-04 00:10:17.407 094 18322.84 46.66 52213.14 88888.00 2011-04-04 00:10:17.907 094 18322.70 46.64 52213.01 88888.00 2011-04-04 00:10:18.407 094 18322.65 46.55 52213.04 88888.00 2011-04-04 00:10:18.907 094 18322.64 46.48 52213.09 88888.00 2011-04-04 00:10:19.407 094 18322.57 46.56 52213.02 88888.00 2011-04-04 00:10:19.907 094 18322.58 46.61 52213.05 88888.00 2011-04-04 00:10:20.407 094 18322.63 46.72 52212.98 88888.00 2011-04-04 00:10:20.907 094 18322.61 46.71 52213.01 88888.00 2011-04-04 00:10:21.407 094 18322.54 46.72 52212.98 88888.00 2011-04-04 00:10:21.907 094 18322.53 46.70 52212.90 88888.00 2011-04-04 00:10:22.407 094 18322.62 46.66 52212.87 88888.00 2011-04-04 00:10:22.907 094 18322.51 46.71 52212.96 88888.00 2011-04-04 00:10:23.407 094 18322.53 46.67 52212.89 88888.00 2011-04-04 00:10:23.907 094 18322.40 46.60 52213.05 88888.00 2011-04-04 00:10:24.407 094 18322.37 46.64 52213.04 88888.00 2011-04-04 00:10:24.907 094 18322.35 46.68 52213.03 88888.00 2011-04-04 00:10:25.407 094 18322.39 46.67 52212.99 88888.00 2011-04-04 00:10:25.907 094 18322.37 46.68 52212.96 88888.00 2011-04-04 00:10:26.407 094 18322.43 46.81 52212.92 88888.00 2011-04-04 00:10:26.907 094 18322.54 46.97 52212.91 88888.00 2011-04-04 00:10:27.407 094 18322.63 46.98 52212.96 88888.00 2011-04-04 00:10:27.907 094 18322.54 47.00 52213.14 88888.00 2011-04-04 00:10:28.407 094 18322.60 47.05 52213.11 88888.00 2011-04-04 00:10:28.907 094 18322.54 47.05 52213.08 88888.00 2011-04-04 00:10:29.407 094 18322.54 47.07 52213.19 88888.00 2011-04-04 00:10:29.907 094 18322.69 47.01 52213.10 88888.00 2011-04-04 00:10:30.407 094 18322.65 47.00 52213.09 88888.00 2011-04-04 00:10:30.907 094 18322.59 47.00 52213.01 88888.00 2011-04-04 00:10:31.407 094 18322.60 46.95 52212.93 88888.00 2011-04-04 00:10:31.907 094 18322.65 46.91 52212.86 88888.00 2011-04-04 00:10:32.407 094 18322.59 46.96 52212.79 88888.00 2011-04-04 00:10:32.907 094 18322.49 47.00 52212.73 88888.00 2011-04-04 00:10:33.407 094 18322.47 46.96 52212.76 88888.00 2011-04-04 00:10:33.907 094 18322.39 46.93 52212.69 88888.00 2011-04-04 00:10:34.407 094 18322.37 46.97 52212.88 88888.00 2011-04-04 00:10:34.907 094 18322.31 46.97 52212.92 88888.00 2011-04-04 00:10:35.407 094 18322.27 46.95 52213.03 88888.00 2011-04-04 00:10:35.907 094 18322.29 46.99 52213.03 88888.00 2011-04-04 00:10:36.407 094 18322.36 46.96 52213.13 88888.00 2011-04-04 00:10:36.907 094 18322.33 46.98 52213.04 88888.00 2011-04-04 00:10:37.407 094 18322.27 46.95 52213.03 88888.00 2011-04-04 00:10:37.907 094 18322.28 47.00 52213.12 88888.00 2011-04-04 00:10:38.407 094 18322.33 47.03 52213.15 88888.00 2011-04-04 00:10:38.907 094 18322.40 47.06 52213.08 88888.00 2011-04-04 00:10:39.407 094 18322.43 47.04 52213.06 88888.00 2011-04-04 00:10:39.907 094 18322.32 47.06 52213.15 88888.00 2011-04-04 00:10:40.407 094 18322.24 47.10 52213.15 88888.00 2011-04-04 00:10:40.907 094 18322.16 47.09 52213.08 88888.00 2011-04-04 00:10:41.407 094 18322.28 47.12 52213.06 88888.00 2011-04-04 00:10:41.907 094 18322.27 47.13 52213.08 88888.00 2011-04-04 00:10:42.407 094 18322.27 47.15 52213.09 88888.00 2011-04-04 00:10:42.907 094 18322.10 47.18 52213.01 88888.00 2011-04-04 00:10:43.407 094 18322.10 47.20 52213.08 88888.00 2011-04-04 00:10:43.907 094 18322.08 47.19 52213.23 88888.00 2011-04-04 00:10:44.407 094 18322.10 47.14 52213.24 88888.00 2011-04-04 00:10:44.907 094 18322.08 47.09 52213.28 88888.00 2011-04-04 00:10:45.407 094 18321.94 47.10 52213.35 88888.00 2011-04-04 00:10:45.907 094 18321.93 47.20 52213.24 88888.00 2011-04-04 00:10:46.407 094 18321.94 47.21 52213.17 88888.00 2011-04-04 00:10:46.907 094 18321.81 47.15 52213.21 88888.00 2011-04-04 00:10:47.407 094 18321.81 47.24 52213.24 88888.00 2011-04-04 00:10:47.907 094 18321.93 47.19 52213.39 88888.00 2011-04-04 00:10:48.407 094 18321.87 47.25 52213.35 88888.00 2011-04-04 00:10:48.907 094 18321.92 47.30 52213.38 88888.00 2011-04-04 00:10:49.407 094 18321.86 47.34 52213.33 88888.00 2011-04-04 00:10:49.907 094 18321.91 47.34 52213.32 88888.00 2011-04-04 00:10:50.407 094 18321.79 47.31 52213.27 88888.00 2011-04-04 00:10:50.907 094 18321.78 47.37 52213.33 88888.00 2011-04-04 00:10:51.407 094 18321.73 47.34 52213.29 88888.00 2011-04-04 00:10:51.907 094 18321.57 47.33 52213.28 88888.00 2011-04-04 00:10:52.407 094 18321.56 47.30 52213.34 88888.00 2011-04-04 00:10:52.907 094 18321.56 47.43 52213.37 88888.00 2011-04-04 00:10:53.407 094 18321.62 47.47 52213.46 88888.00 2011-04-04 00:10:53.907 094 18321.56 47.49 52213.54 88888.00 2011-04-04 00:10:54.407 094 18321.52 47.47 52213.40 88888.00 2011-04-04 00:10:54.907 094 18321.64 47.46 52213.37 88888.00 2011-04-04 00:10:55.407 094 18321.72 47.43 52213.31 88888.00 2011-04-04 00:10:55.907 094 18321.64 47.34 52213.35 88888.00 2011-04-04 00:10:56.407 094 18321.63 47.33 52213.35 88888.00 2011-04-04 00:10:56.907 094 18321.60 47.43 52213.36 88888.00 2011-04-04 00:10:57.407 094 18321.59 47.46 52213.37 88888.00 2011-04-04 00:10:57.907 094 18321.62 47.62 52213.21 88888.00 2011-04-04 00:10:58.407 094 18321.61 47.70 52213.17 88888.00 2011-04-04 00:10:58.907 094 18321.65 47.70 52213.16 88888.00 2011-04-04 00:10:59.407 094 18321.62 47.56 52213.10 88888.00 2011-04-04 00:10:59.907 094 18321.57 47.53 52213.11 88888.00 2011-04-04 00:11:00.407 094 18321.59 47.49 52213.14 88888.00 2011-04-04 00:11:00.907 094 18321.53 47.44 52213.16 88888.00 2011-04-04 00:11:01.407 094 18321.63 47.46 52213.19 88888.00 2011-04-04 00:11:01.907 094 18321.71 47.54 52213.39 88888.00 2011-04-04 00:11:02.407 094 18321.51 47.48 52213.39 88888.00 2011-04-04 00:11:02.907 094 18321.33 47.44 52213.40 88888.00 2011-04-04 00:11:03.407 094 18321.42 47.47 52213.43 88888.00 2011-04-04 00:11:03.907 094 18321.50 47.62 52213.43 88888.00 2011-04-04 00:11:04.407 094 18321.51 47.70 52213.33 88888.00 2011-04-04 00:11:04.907 094 18321.44 47.69 52213.28 88888.00 2011-04-04 00:11:05.407 094 18321.34 47.70 52213.38 88888.00 2011-04-04 00:11:05.907 094 18321.33 47.79 52213.51 88888.00 2011-04-04 00:11:06.407 094 18321.37 47.80 52213.47 88888.00 2011-04-04 00:11:06.907 094 18321.23 47.88 52213.38 88888.00 2011-04-04 00:11:07.407 094 18321.19 47.92 52213.31 88888.00 2011-04-04 00:11:07.907 094 18321.19 47.86 52213.24 88888.00 2011-04-04 00:11:08.407 094 18321.30 47.91 52213.29 88888.00 2011-04-04 00:11:08.907 094 18321.29 47.92 52213.44 88888.00 2011-04-04 00:11:09.407 094 18321.32 47.91 52213.50 88888.00 2011-04-04 00:11:09.907 094 18321.15 47.96 52213.48 88888.00 2011-04-04 00:11:10.407 094 18321.07 48.04 52213.35 88888.00 2011-04-04 00:11:10.907 094 18321.20 48.16 52213.43 88888.00 2011-04-04 00:11:11.407 094 18321.21 48.28 52213.58 88888.00 2011-04-04 00:11:11.907 094 18321.07 48.29 52213.59 88888.00 2011-04-04 00:11:12.407 094 18321.15 48.31 52213.59 88888.00 2011-04-04 00:11:12.907 094 18321.17 48.41 52213.51 88888.00 2011-04-04 00:11:13.407 094 18321.21 48.45 52213.39 88888.00 2011-04-04 00:11:13.907 094 18321.15 48.41 52213.48 88888.00 2011-04-04 00:11:14.407 094 18321.02 48.42 52213.63 88888.00 2011-04-04 00:11:14.907 094 18321.01 48.58 52213.50 88888.00 2011-04-04 00:11:15.407 094 18321.07 48.58 52213.55 88888.00 2011-04-04 00:11:15.907 094 18321.24 48.74 52213.68 88888.00 2011-04-04 00:11:16.407 094 18321.29 48.79 52213.79 88888.00 2011-04-04 00:11:16.907 094 18321.27 48.84 52213.73 88888.00 2011-04-04 00:11:17.407 094 18321.37 48.86 52213.67 88888.00 2011-04-04 00:11:17.907 094 18321.31 48.85 52213.63 88888.00 2011-04-04 00:11:18.407 094 18321.45 48.87 52213.68 88888.00 2011-04-04 00:11:18.907 094 18321.37 48.91 52213.71 88888.00 2011-04-04 00:11:19.407 094 18321.31 48.87 52213.69 88888.00 2011-04-04 00:11:19.907 094 18321.44 48.76 52213.64 88888.00 2011-04-04 00:11:20.407 094 18321.42 48.80 52213.61 88888.00 2011-04-04 00:11:20.907 094 18321.32 48.97 52213.61 88888.00 2011-04-04 00:11:21.407 094 18321.34 49.02 52213.70 88888.00 2011-04-04 00:11:21.907 094 18321.63 49.13 52213.77 88888.00 2011-04-04 00:11:22.407 094 18321.68 49.11 52213.52 88888.00 2011-04-04 00:11:22.907 094 18321.60 49.18 52213.48 88888.00 2011-04-04 00:11:23.407 094 18321.61 49.26 52213.46 88888.00 2011-04-04 00:11:23.907 094 18321.54 49.32 52213.54 88888.00 2011-04-04 00:11:24.407 094 18321.54 49.37 52213.52 88888.00 2011-04-04 00:11:24.907 094 18321.63 49.35 52213.63 88888.00 2011-04-04 00:11:25.407 094 18321.81 49.36 52213.54 88888.00 2011-04-04 00:11:25.907 094 18321.75 49.38 52213.58 88888.00 2011-04-04 00:11:26.407 094 18321.70 49.40 52213.58 88888.00 2011-04-04 00:11:26.907 094 18321.70 49.34 52213.48 88888.00 2011-04-04 00:11:27.407 094 18321.63 49.38 52213.44 88888.00 2011-04-04 00:11:27.907 094 18321.64 49.40 52213.43 88888.00 2011-04-04 00:11:28.407 094 18321.74 49.44 52213.46 88888.00 2011-04-04 00:11:28.907 094 18321.63 49.49 52213.35 88888.00 2011-04-04 00:11:29.407 094 18321.71 49.45 52213.33 88888.00 2011-04-04 00:11:29.907 094 18321.74 49.53 52213.34 88888.00 2011-04-04 00:11:30.407 094 18321.82 49.53 52213.24 88888.00 2011-04-04 00:11:30.907 094 18321.77 49.47 52213.21 88888.00 2011-04-04 00:11:31.407 094 18321.73 49.52 52213.16 88888.00 2011-04-04 00:11:31.907 094 18321.88 49.44 52213.25 88888.00 2011-04-04 00:11:32.407 094 18321.96 49.39 52213.35 88888.00 2011-04-04 00:11:32.907 094 18321.96 49.36 52213.28 88888.00 2011-04-04 00:11:33.407 094 18322.07 49.40 52213.35 88888.00 2011-04-04 00:11:33.907 094 18322.14 49.49 52213.41 88888.00 2011-04-04 00:11:34.407 094 18322.08 49.51 52213.33 88888.00 2011-04-04 00:11:34.907 094 18322.18 49.49 52213.41 88888.00 2011-04-04 00:11:35.407 094 18322.14 49.49 52213.43 88888.00 2011-04-04 00:11:35.907 094 18322.16 49.56 52213.43 88888.00 2011-04-04 00:11:36.407 094 18322.26 49.60 52213.45 88888.00 2011-04-04 00:11:36.907 094 18322.29 49.57 52213.38 88888.00 2011-04-04 00:11:37.407 094 18322.31 49.51 52213.35 88888.00 2011-04-04 00:11:37.907 094 18322.32 49.43 52213.35 88888.00 2011-04-04 00:11:38.407 094 18322.36 49.36 52213.36 88888.00 2011-04-04 00:11:38.907 094 18322.33 49.35 52213.37 88888.00 2011-04-04 00:11:39.407 094 18322.31 49.36 52213.44 88888.00 2011-04-04 00:11:39.907 094 18322.41 49.34 52213.59 88888.00 2011-04-04 00:11:40.407 094 18322.63 49.36 52213.58 88888.00 2011-04-04 00:11:40.907 094 18322.57 49.41 52213.59 88888.00 2011-04-04 00:11:41.407 094 18322.64 49.34 52213.64 88888.00 2011-04-04 00:11:41.907 094 18322.73 49.32 52213.58 88888.00 2011-04-04 00:11:42.407 094 18322.58 49.29 52213.62 88888.00 2011-04-04 00:11:42.907 094 18322.65 49.29 52213.67 88888.00 2011-04-04 00:11:43.407 094 18322.68 49.25 52213.70 88888.00 2011-04-04 00:11:43.907 094 18322.64 49.28 52213.66 88888.00 2011-04-04 00:11:44.407 094 18322.62 49.19 52213.67 88888.00 2011-04-04 00:11:44.907 094 18322.49 49.14 52213.60 88888.00 2011-04-04 00:11:45.407 094 18322.47 49.15 52213.58 88888.00 2011-04-04 00:11:45.907 094 18322.48 49.15 52213.71 88888.00 2011-04-04 00:11:46.407 094 18322.50 49.05 52213.66 88888.00 2011-04-04 00:11:46.907 094 18322.48 49.03 52213.52 88888.00 2011-04-04 00:11:47.407 094 18322.71 49.01 52213.56 88888.00 2011-04-04 00:11:47.907 094 18323.14 49.00 52213.78 88888.00 2011-04-04 00:11:48.407 094 18322.70 48.98 52213.81 88888.00 2011-04-04 00:11:48.907 094 18322.38 48.96 52213.70 88888.00 2011-04-04 00:11:49.407 094 18322.32 48.98 52213.73 88888.00 2011-04-04 00:11:49.907 094 18322.44 48.95 52213.66 88888.00 2011-04-04 00:11:50.407 094 18322.41 48.87 52213.66 88888.00 2011-04-04 00:11:50.907 094 18322.36 48.87 52213.72 88888.00 2011-04-04 00:11:51.407 094 18322.41 48.93 52213.78 88888.00 2011-04-04 00:11:51.907 094 18322.43 48.92 52213.67 88888.00 2011-04-04 00:11:52.407 094 18322.40 48.92 52213.79 88888.00 2011-04-04 00:11:52.907 094 18322.36 48.78 52213.90 88888.00 2011-04-04 00:11:53.407 094 18322.49 48.69 52213.87 88888.00 2011-04-04 00:11:53.907 094 18322.42 48.63 52213.77 88888.00 2011-04-04 00:11:54.407 094 18322.37 48.60 52213.74 88888.00 2011-04-04 00:11:54.907 094 18322.39 48.63 52213.66 88888.00 2011-04-04 00:11:55.407 094 18322.30 48.60 52213.71 88888.00 2011-04-04 00:11:55.907 094 18322.18 48.62 52213.69 88888.00 2011-04-04 00:11:56.407 094 18322.22 48.64 52213.75 88888.00 2011-04-04 00:11:56.907 094 18322.35 48.58 52213.69 88888.00 2011-04-04 00:11:57.407 094 18322.28 48.61 52213.73 88888.00 2011-04-04 00:11:57.907 094 18322.22 48.68 52213.79 88888.00 2011-04-04 00:11:58.407 094 18322.26 48.67 52213.66 88888.00 2011-04-04 00:11:58.907 094 18322.18 48.66 52213.67 88888.00 2011-04-04 00:11:59.407 094 18322.26 48.62 52213.68 88888.00 2011-04-04 00:11:59.907 094 18322.32 48.54 52213.50 88888.00 2011-04-04 00:12:00.407 094 18322.29 48.53 52213.39 88888.00 2011-04-04 00:12:00.907 094 18322.16 48.51 52213.38 88888.00 2011-04-04 00:12:01.407 094 18322.17 48.46 52213.47 88888.00 2011-04-04 00:12:01.907 094 18322.26 48.47 52213.54 88888.00 2011-04-04 00:12:02.407 094 18322.19 48.57 52213.61 88888.00 2011-04-04 00:12:02.907 094 18322.21 48.54 52213.62 88888.00 2011-04-04 00:12:03.407 094 18322.50 48.60 52213.57 88888.00 2011-04-04 00:12:03.907 094 18322.22 48.57 52213.50 88888.00 2011-04-04 00:12:04.407 094 18322.16 48.60 52213.44 88888.00 2011-04-04 00:12:04.907 094 18322.11 48.52 52213.35 88888.00 2011-04-04 00:12:05.407 094 18322.11 48.57 52213.34 88888.00 2011-04-04 00:12:05.907 094 18321.99 48.53 52213.45 88888.00 2011-04-04 00:12:06.407 094 18321.95 48.52 52213.58 88888.00 2011-04-04 00:12:06.907 094 18321.89 48.60 52213.69 88888.00 2011-04-04 00:12:07.407 094 18321.93 48.65 52213.73 88888.00 2011-04-04 00:12:07.907 094 18321.94 48.71 52213.85 88888.00 2011-04-04 00:12:08.407 094 18322.27 48.77 52213.83 88888.00 2011-04-04 00:12:08.907 094 18322.16 48.72 52213.69 88888.00 2011-04-04 00:12:09.407 094 18321.85 48.74 52213.75 88888.00 2011-04-04 00:12:09.907 094 18321.73 48.72 52213.66 88888.00 2011-04-04 00:12:10.407 094 18321.92 48.72 52213.64 88888.00 2011-04-04 00:12:10.907 094 18321.79 48.71 52213.77 88888.00 2011-04-04 00:12:11.407 094 18321.73 48.77 52213.82 88888.00 2011-04-04 00:12:11.907 094 18321.72 48.87 52213.86 88888.00 2011-04-04 00:12:12.407 094 18321.79 49.01 52213.84 88888.00 2011-04-04 00:12:12.907 094 18321.79 48.99 52213.82 88888.00 2011-04-04 00:12:13.407 094 18321.78 48.96 52213.84 88888.00 2011-04-04 00:12:13.907 094 18321.77 48.93 52213.86 88888.00 2011-04-04 00:12:14.407 094 18321.83 48.97 52213.90 88888.00 2011-04-04 00:12:14.907 094 18321.86 49.03 52213.85 88888.00 2011-04-04 00:12:15.407 094 18321.78 49.08 52214.01 88888.00 2011-04-04 00:12:15.907 094 18321.76 49.10 52214.05 88888.00 2011-04-04 00:12:16.407 094 18321.85 49.08 52214.06 88888.00 2011-04-04 00:12:16.907 094 18321.87 49.11 52214.04 88888.00 2011-04-04 00:12:17.407 094 18321.87 49.23 52213.96 88888.00 2011-04-04 00:12:17.907 094 18321.93 49.25 52213.96 88888.00 2011-04-04 00:12:18.407 094 18321.87 49.26 52214.04 88888.00 2011-04-04 00:12:18.907 094 18321.89 49.28 52214.02 88888.00 2011-04-04 00:12:19.407 094 18321.84 49.28 52214.06 88888.00 2011-04-04 00:12:19.907 094 18321.78 49.31 52214.19 88888.00 2011-04-04 00:12:20.407 094 18321.78 49.35 52214.21 88888.00 2011-04-04 00:12:20.907 094 18321.84 49.33 52214.18 88888.00 2011-04-04 00:12:21.407 094 18321.85 49.29 52214.06 88888.00 2011-04-04 00:12:21.907 094 18321.79 49.30 52213.99 88888.00 2011-04-04 00:12:22.407 094 18321.85 49.37 52214.13 88888.00 2011-04-04 00:12:22.907 094 18321.76 49.44 52214.18 88888.00 2011-04-04 00:12:23.407 094 18321.82 49.44 52214.16 88888.00 2011-04-04 00:12:23.907 094 18321.94 49.48 52214.05 88888.00 2011-04-04 00:12:24.407 094 18321.91 49.57 52214.08 88888.00 2011-04-04 00:12:24.907 094 18321.89 49.66 52214.12 88888.00 2011-04-04 00:12:25.407 094 18321.76 49.54 52214.29 88888.00 2011-04-04 00:12:25.907 094 18321.77 49.48 52214.27 88888.00 2011-04-04 00:12:26.407 094 18321.76 49.52 52214.20 88888.00 2011-04-04 00:12:26.907 094 18321.85 49.59 52214.32 88888.00 2011-04-04 00:12:27.407 094 18321.99 49.66 52214.31 88888.00 2011-04-04 00:12:27.907 094 18322.07 49.67 52214.31 88888.00 2011-04-04 00:12:28.407 094 18321.99 49.65 52214.29 88888.00 2011-04-04 00:12:28.907 094 18321.96 49.67 52214.39 88888.00 2011-04-04 00:12:29.407 094 18321.94 49.76 52214.49 88888.00 2011-04-04 00:12:29.907 094 18321.96 49.78 52214.43 88888.00 2011-04-04 00:12:30.407 094 18321.96 49.75 52214.56 88888.00 2011-04-04 00:12:30.907 094 18321.95 49.77 52214.56 88888.00 2011-04-04 00:12:31.407 094 18321.97 49.77 52214.43 88888.00 2011-04-04 00:12:31.907 094 18322.05 49.88 52214.36 88888.00 2011-04-04 00:12:32.407 094 18322.06 49.91 52214.26 88888.00 2011-04-04 00:12:32.907 094 18322.08 49.94 52214.26 88888.00 2011-04-04 00:12:33.407 094 18322.03 49.96 52214.35 88888.00 2011-04-04 00:12:33.907 094 18322.03 49.95 52214.38 88888.00 2011-04-04 00:12:34.407 094 18321.98 50.00 52214.45 88888.00 2011-04-04 00:12:34.907 094 18321.97 50.02 52214.50 88888.00 2011-04-04 00:12:35.407 094 18322.08 50.00 52214.59 88888.00 2011-04-04 00:12:35.907 094 18322.10 49.97 52214.59 88888.00 2011-04-04 00:12:36.407 094 18322.11 50.04 52214.59 88888.00 2011-04-04 00:12:36.907 094 18322.17 50.08 52214.51 88888.00 2011-04-04 00:12:37.407 094 18322.20 50.11 52214.52 88888.00 2011-04-04 00:12:37.907 094 18322.14 50.18 52214.52 88888.00 2011-04-04 00:12:38.407 094 18322.07 50.15 52214.57 88888.00 2011-04-04 00:12:38.907 094 18322.14 50.14 52214.56 88888.00 2011-04-04 00:12:39.407 094 18322.10 50.11 52214.55 88888.00 2011-04-04 00:12:39.907 094 18322.10 50.10 52214.55 88888.00 2011-04-04 00:12:40.407 094 18322.11 50.13 52214.49 88888.00 2011-04-04 00:12:40.907 094 18322.22 50.32 52214.53 88888.00 2011-04-04 00:12:41.407 094 18322.35 50.36 52214.61 88888.00 2011-04-04 00:12:41.907 094 18322.18 50.41 52214.57 88888.00 2011-04-04 00:12:42.407 094 18322.29 50.41 52214.61 88888.00 2011-04-04 00:12:42.907 094 18322.22 50.40 52214.57 88888.00 2011-04-04 00:12:43.407 094 18322.11 50.43 52214.54 88888.00 2011-04-04 00:12:43.907 094 18322.27 50.36 52214.51 88888.00 2011-04-04 00:12:44.407 094 18322.30 50.43 52214.51 88888.00 2011-04-04 00:12:44.907 094 18322.22 50.43 52214.40 88888.00 2011-04-04 00:12:45.407 094 18322.27 50.49 52214.35 88888.00 2011-04-04 00:12:45.907 094 18322.43 50.54 52214.35 88888.00 2011-04-04 00:12:46.407 094 18322.41 50.51 52214.32 88888.00 2011-04-04 00:12:46.907 094 18322.35 50.55 52214.41 88888.00 2011-04-04 00:12:47.407 094 18322.39 50.66 52214.42 88888.00 2011-04-04 00:12:47.907 094 18322.32 50.63 52214.38 88888.00 2011-04-04 00:12:48.407 094 18322.22 50.59 52214.37 88888.00 2011-04-04 00:12:48.907 094 18322.30 50.75 52214.32 88888.00 2011-04-04 00:12:49.407 094 18322.42 50.78 52214.47 88888.00 2011-04-04 00:12:49.907 094 18322.49 50.72 52214.57 88888.00 2011-04-04 00:12:50.407 094 18322.47 50.74 52214.66 88888.00 2011-04-04 00:12:50.907 094 18322.44 50.71 52214.70 88888.00 2011-04-04 00:12:51.407 094 18322.52 50.81 52214.68 88888.00 2011-04-04 00:12:51.907 094 18322.52 50.84 52214.61 88888.00 2011-04-04 00:12:52.407 094 18322.50 50.92 52214.70 88888.00 2011-04-04 00:12:52.907 094 18322.47 51.00 52214.59 88888.00 2011-04-04 00:12:53.407 094 18322.39 50.98 52214.62 88888.00 2011-04-04 00:12:53.907 094 18322.46 51.00 52214.71 88888.00 2011-04-04 00:12:54.407 094 18322.51 51.06 52214.74 88888.00 2011-04-04 00:12:54.907 094 18322.42 51.10 52214.74 88888.00 2011-04-04 00:12:55.407 094 18322.48 51.11 52214.77 88888.00 2011-04-04 00:12:55.907 094 18322.55 51.21 52214.80 88888.00 2011-04-04 00:12:56.407 094 18322.59 51.26 52214.75 88888.00 2011-04-04 00:12:56.907 094 18322.49 51.25 52214.83 88888.00 2011-04-04 00:12:57.407 094 18322.47 51.20 52214.87 88888.00 2011-04-04 00:12:57.907 094 18322.50 51.23 52214.91 88888.00 2011-04-04 00:12:58.407 094 18322.55 51.37 52214.86 88888.00 2011-04-04 00:12:58.907 094 18322.44 51.38 52214.82 88888.00 2011-04-04 00:12:59.407 094 18322.49 51.35 52214.77 88888.00 2011-04-04 00:12:59.907 094 18322.50 51.38 52214.76 88888.00 2011-04-04 00:13:00.407 094 18322.51 51.49 52214.75 88888.00 2011-04-04 00:13:00.907 094 18322.51 51.48 52214.79 88888.00 2011-04-04 00:13:01.407 094 18322.44 51.52 52214.91 88888.00 2011-04-04 00:13:01.907 094 18322.46 51.53 52214.96 88888.00 2011-04-04 00:13:02.407 094 18322.49 51.59 52215.01 88888.00 2011-04-04 00:13:02.907 094 18322.49 51.61 52215.00 88888.00 2011-04-04 00:13:03.407 094 18322.50 51.59 52215.02 88888.00 2011-04-04 00:13:03.907 094 18322.49 51.62 52214.90 88888.00 2011-04-04 00:13:04.407 094 18322.52 51.61 52214.80 88888.00 2011-04-04 00:13:04.907 094 18322.43 51.59 52214.84 88888.00 2011-04-04 00:13:05.407 094 18322.40 51.72 52214.82 88888.00 2011-04-04 00:13:05.907 094 18322.36 51.81 52214.89 88888.00 2011-04-04 00:13:06.407 094 18322.37 51.77 52214.97 88888.00 2011-04-04 00:13:06.907 094 18322.37 51.75 52215.14 88888.00 2011-04-04 00:13:07.407 094 18322.39 51.81 52215.20 88888.00 2011-04-04 00:13:07.907 094 18322.33 51.81 52215.10 88888.00 2011-04-04 00:13:08.407 094 18322.31 51.86 52215.00 88888.00 2011-04-04 00:13:08.907 094 18322.41 51.96 52215.09 88888.00 2011-04-04 00:13:09.407 094 18322.40 51.97 52215.26 88888.00 2011-04-04 00:13:09.907 094 18322.46 51.95 52215.32 88888.00 2011-04-04 00:13:10.407 094 18322.35 51.92 52215.21 88888.00 2011-04-04 00:13:10.907 094 18322.36 51.97 52215.13 88888.00 2011-04-04 00:13:11.407 094 18322.27 51.96 52215.20 88888.00 2011-04-04 00:13:11.907 094 18322.43 51.95 52215.22 88888.00 2011-04-04 00:13:12.407 094 18322.46 51.94 52215.18 88888.00 2011-04-04 00:13:12.907 094 18322.50 51.96 52215.21 88888.00 2011-04-04 00:13:13.407 094 18322.52 52.08 52215.25 88888.00 2011-04-04 00:13:13.907 094 18322.60 52.04 52215.37 88888.00 2011-04-04 00:13:14.407 094 18322.50 51.97 52215.37 88888.00 2011-04-04 00:13:14.907 094 18322.44 51.93 52215.34 88888.00 2011-04-04 00:13:15.407 094 18322.58 51.97 52215.37 88888.00 2011-04-04 00:13:15.907 094 18322.60 52.05 52215.38 88888.00 2011-04-04 00:13:16.407 094 18322.54 52.01 52215.37 88888.00 2011-04-04 00:13:16.907 094 18322.55 52.00 52215.29 88888.00 2011-04-04 00:13:17.407 094 18322.47 52.00 52215.28 88888.00 2011-04-04 00:13:17.907 094 18322.46 52.02 52215.24 88888.00 2011-04-04 00:13:18.407 094 18322.53 52.11 52215.24 88888.00 2011-04-04 00:13:18.907 094 18322.62 52.13 52215.29 88888.00 2011-04-04 00:13:19.407 094 18322.60 52.09 52215.20 88888.00 2011-04-04 00:13:19.907 094 18322.57 52.10 52215.13 88888.00 2011-04-04 00:13:20.407 094 18322.55 52.14 52215.17 88888.00 2011-04-04 00:13:20.907 094 18322.67 52.11 52215.26 88888.00 2011-04-04 00:13:21.407 094 18322.72 52.09 52215.31 88888.00 2011-04-04 00:13:21.907 094 18322.65 52.06 52215.32 88888.00 2011-04-04 00:13:22.407 094 18322.67 52.08 52215.28 88888.00 2011-04-04 00:13:22.907 094 18322.73 52.11 52215.23 88888.00 2011-04-04 00:13:23.407 094 18322.63 52.16 52215.28 88888.00 2011-04-04 00:13:23.907 094 18322.74 52.16 52215.22 88888.00 2011-04-04 00:13:24.407 094 18323.12 52.15 52215.22 88888.00 2011-04-04 00:13:24.907 094 18322.78 52.11 52215.17 88888.00 2011-04-04 00:13:25.407 094 18322.57 52.13 52215.19 88888.00 2011-04-04 00:13:25.907 094 18322.61 52.09 52215.32 88888.00 2011-04-04 00:13:26.407 094 18322.69 52.21 52215.36 88888.00 2011-04-04 00:13:26.907 094 18322.63 52.25 52215.42 88888.00 2011-04-04 00:13:27.407 094 18322.58 52.28 52215.46 88888.00 2011-04-04 00:13:27.907 094 18322.52 52.33 52215.46 88888.00 2011-04-04 00:13:28.407 094 18322.50 52.28 52215.51 88888.00 2011-04-04 00:13:28.907 094 18322.52 52.26 52215.49 88888.00 2011-04-04 00:13:29.407 094 18322.57 52.27 52215.52 88888.00 2011-04-04 00:13:29.907 094 18322.51 52.20 52215.49 88888.00 2011-04-04 00:13:30.407 094 18322.65 52.15 52215.63 88888.00 2011-04-04 00:13:30.907 094 18322.58 52.14 52215.70 88888.00 2011-04-04 00:13:31.407 094 18322.46 51.99 52215.65 88888.00 2011-04-04 00:13:31.907 094 18322.44 52.11 52215.54 88888.00 2011-04-04 00:13:32.407 094 18322.44 52.32 52215.54 88888.00 2011-04-04 00:13:32.907 094 18322.40 52.40 52215.54 88888.00 2011-04-04 00:13:33.407 094 18322.31 52.49 52215.55 88888.00 2011-04-04 00:13:33.907 094 18322.37 52.54 52215.56 88888.00 2011-04-04 00:13:34.407 094 18322.50 52.58 52215.56 88888.00 2011-04-04 00:13:34.907 094 18322.48 52.47 52215.63 88888.00 2011-04-04 00:13:35.407 094 18322.37 52.52 52215.67 88888.00 2011-04-04 00:13:35.907 094 18322.38 52.53 52215.69 88888.00 2011-04-04 00:13:36.407 094 18322.36 52.54 52215.60 88888.00 2011-04-04 00:13:36.907 094 18322.37 52.53 52215.53 88888.00 2011-04-04 00:13:37.407 094 18322.38 52.53 52215.52 88888.00 2011-04-04 00:13:37.907 094 18322.39 52.66 52215.42 88888.00 2011-04-04 00:13:38.407 094 18322.32 52.76 52215.35 88888.00 2011-04-04 00:13:38.907 094 18322.33 52.74 52215.38 88888.00 2011-04-04 00:13:39.407 094 18322.22 52.67 52215.66 88888.00 2011-04-04 00:13:39.907 094 18322.22 52.69 52215.67 88888.00 2011-04-04 00:13:40.407 094 18322.26 52.69 52215.70 88888.00 2011-04-04 00:13:40.907 094 18322.35 52.69 52215.68 88888.00 2011-04-04 00:13:41.407 094 18322.08 52.77 52215.54 88888.00 2011-04-04 00:13:41.907 094 18322.03 52.77 52215.59 88888.00 2011-04-04 00:13:42.407 094 18321.91 52.79 52215.57 88888.00 2011-04-04 00:13:42.907 094 18321.98 52.85 52215.73 88888.00 2011-04-04 00:13:43.407 094 18321.87 52.87 52215.78 88888.00 2011-04-04 00:13:43.907 094 18321.73 52.81 52215.70 88888.00 2011-04-04 00:13:44.407 094 18321.84 52.79 52215.63 88888.00 2011-04-04 00:13:44.907 094 18321.92 52.93 52215.55 88888.00 2011-04-04 00:13:45.407 094 18321.96 52.99 52215.68 88888.00 2011-04-04 00:13:45.907 094 18321.85 53.11 52215.66 88888.00 2011-04-04 00:13:46.407 094 18321.89 53.10 52215.60 88888.00 2011-04-04 00:13:46.907 094 18321.96 53.16 52215.68 88888.00 2011-04-04 00:13:47.407 094 18322.00 53.15 52215.72 88888.00 2011-04-04 00:13:47.907 094 18321.93 53.19 52215.82 88888.00 2011-04-04 00:13:48.407 094 18322.04 53.23 52215.77 88888.00 2011-04-04 00:13:48.907 094 18322.17 53.24 52215.73 88888.00 2011-04-04 00:13:49.407 094 18322.17 53.23 52215.75 88888.00 2011-04-04 00:13:49.907 094 18322.09 53.29 52215.76 88888.00 2011-04-04 00:13:50.407 094 18322.09 53.32 52215.83 88888.00 2011-04-04 00:13:50.907 094 18322.02 53.39 52215.88 88888.00 2011-04-04 00:13:51.407 094 18322.07 53.35 52215.88 88888.00 2011-04-04 00:13:51.907 094 18322.11 53.36 52215.83 88888.00 2011-04-04 00:13:52.407 094 18322.19 53.42 52215.76 88888.00 2011-04-04 00:13:52.907 094 18322.13 53.48 52215.72 88888.00 2011-04-04 00:13:53.407 094 18322.14 53.49 52215.77 88888.00 2011-04-04 00:13:53.907 094 18322.13 53.45 52215.82 88888.00 2011-04-04 00:13:54.407 094 18322.15 53.48 52215.98 88888.00 2011-04-04 00:13:54.907 094 18322.10 53.48 52216.04 88888.00 2011-04-04 00:13:55.407 094 18322.06 53.54 52215.98 88888.00 2011-04-04 00:13:55.907 094 18322.02 53.58 52215.93 88888.00 2011-04-04 00:13:56.407 094 18322.10 53.57 52215.89 88888.00 2011-04-04 00:13:56.907 094 18322.09 53.55 52215.98 88888.00 2011-04-04 00:13:57.407 094 18322.00 53.53 52215.98 88888.00 2011-04-04 00:13:57.907 094 18322.05 53.62 52215.95 88888.00 2011-04-04 00:13:58.407 094 18322.03 53.72 52216.02 88888.00 2011-04-04 00:13:58.907 094 18322.17 53.75 52216.10 88888.00 2011-04-04 00:13:59.407 094 18322.31 53.78 52216.07 88888.00 2011-04-04 00:13:59.907 094 18322.19 53.85 52215.96 88888.00 2011-04-04 00:14:00.407 094 18322.28 53.92 52215.98 88888.00 2011-04-04 00:14:00.907 094 18322.30 53.99 52215.95 88888.00 2011-04-04 00:14:01.407 094 18322.17 53.94 52215.91 88888.00 2011-04-04 00:14:01.907 094 18322.21 53.92 52215.90 88888.00 2011-04-04 00:14:02.407 094 18322.20 54.03 52215.96 88888.00 2011-04-04 00:14:02.907 094 18322.26 54.06 52215.87 88888.00 2011-04-04 00:14:03.407 094 18322.19 54.07 52215.84 88888.00 2011-04-04 00:14:03.907 094 18322.22 54.12 52215.86 88888.00 2011-04-04 00:14:04.407 094 18322.22 54.14 52215.89 88888.00 2011-04-04 00:14:04.907 094 18322.30 54.14 52215.94 88888.00 2011-04-04 00:14:05.407 094 18322.29 54.22 52215.96 88888.00 2011-04-04 00:14:05.907 094 18322.30 54.26 52216.02 88888.00 2011-04-04 00:14:06.407 094 18322.35 54.23 52215.95 88888.00 2011-04-04 00:14:06.907 094 18322.37 54.25 52215.94 88888.00 2011-04-04 00:14:07.407 094 18322.40 54.24 52216.05 88888.00 2011-04-04 00:14:07.907 094 18322.47 54.23 52216.09 88888.00 2011-04-04 00:14:08.407 094 18322.80 54.31 52216.02 88888.00 2011-04-04 00:14:08.907 094 18322.78 54.39 52216.03 88888.00 2011-04-04 00:14:09.407 094 18322.49 54.45 52215.95 88888.00 2011-04-04 00:14:09.907 094 18322.48 54.40 52215.92 88888.00 2011-04-04 00:14:10.407 094 18322.54 54.38 52216.04 88888.00 2011-04-04 00:14:10.907 094 18322.52 54.40 52215.99 88888.00 2011-04-04 00:14:11.407 094 18322.54 54.46 52215.94 88888.00 2011-04-04 00:14:11.907 094 18322.51 54.53 52215.98 88888.00 2011-04-04 00:14:12.407 094 18322.57 54.46 52215.98 88888.00 2011-04-04 00:14:12.907 094 18322.80 54.44 52215.94 88888.00 2011-04-04 00:14:13.407 094 18322.79 54.52 52215.91 88888.00 2011-04-04 00:14:13.907 094 18322.81 54.49 52216.04 88888.00 2011-04-04 00:14:14.407 094 18322.75 54.51 52216.00 88888.00 2011-04-04 00:14:14.907 094 18322.81 54.47 52215.94 88888.00 2011-04-04 00:14:15.407 094 18322.91 54.45 52215.93 88888.00 2011-04-04 00:14:15.907 094 18322.86 54.42 52215.98 88888.00 2011-04-04 00:14:16.407 094 18322.65 54.53 52216.09 88888.00 2011-04-04 00:14:16.907 094 18322.63 54.52 52216.11 88888.00 2011-04-04 00:14:17.407 094 18322.61 54.47 52216.17 88888.00 2011-04-04 00:14:17.907 094 18322.75 54.46 52216.18 88888.00 2011-04-04 00:14:18.407 094 18322.85 54.42 52216.14 88888.00 2011-04-04 00:14:18.907 094 18322.95 54.51 52216.15 88888.00 2011-04-04 00:14:19.407 094 18323.03 54.52 52216.17 88888.00 2011-04-04 00:14:19.907 094 18322.94 54.55 52216.18 88888.00 2011-04-04 00:14:20.407 094 18322.90 54.55 52216.11 88888.00 2011-04-04 00:14:20.907 094 18323.00 54.51 52216.06 88888.00 2011-04-04 00:14:21.407 094 18323.19 54.46 52216.12 88888.00 2011-04-04 00:14:21.907 094 18323.18 54.44 52216.01 88888.00 2011-04-04 00:14:22.407 094 18323.06 54.49 52215.92 88888.00 2011-04-04 00:14:22.907 094 18323.08 54.55 52215.88 88888.00 2011-04-04 00:14:23.407 094 18323.17 54.51 52215.89 88888.00 2011-04-04 00:14:23.907 094 18323.30 54.31 52215.90 88888.00 2011-04-04 00:14:24.407 094 18323.36 54.22 52215.95 88888.00 2011-04-04 00:14:24.907 094 18323.40 54.25 52216.09 88888.00 2011-04-04 00:14:25.407 094 18323.37 54.26 52216.18 88888.00 2011-04-04 00:14:25.907 094 18323.37 54.26 52216.22 88888.00 2011-04-04 00:14:26.407 094 18323.39 54.14 52216.06 88888.00 2011-04-04 00:14:26.907 094 18323.28 54.16 52215.92 88888.00 2011-04-04 00:14:27.407 094 18323.34 54.21 52215.93 88888.00 2011-04-04 00:14:27.907 094 18323.46 54.13 52216.13 88888.00 2011-04-04 00:14:28.407 094 18323.50 54.16 52216.19 88888.00 2011-04-04 00:14:28.907 094 18323.63 54.08 52216.12 88888.00 2011-04-04 00:14:29.407 094 18323.69 54.05 52216.09 88888.00 2011-04-04 00:14:29.907 094 18323.99 54.11 52216.15 88888.00 2011-04-04 00:14:30.407 094 18323.73 54.08 52216.17 88888.00 2011-04-04 00:14:30.907 094 18323.87 54.11 52216.07 88888.00 2011-04-04 00:14:31.407 094 18323.79 54.33 52216.11 88888.00 2011-04-04 00:14:31.907 094 18323.69 54.53 52216.21 88888.00 2011-04-04 00:14:32.407 094 18323.63 54.51 52216.25 88888.00 2011-04-04 00:14:32.907 094 18323.55 54.45 52216.19 88888.00 2011-04-04 00:14:33.407 094 18323.59 54.48 52216.16 88888.00 2011-04-04 00:14:33.907 094 18323.51 54.46 52216.16 88888.00 2011-04-04 00:14:34.407 094 18323.46 54.46 52216.03 88888.00 2011-04-04 00:14:34.907 094 18323.46 54.39 52216.11 88888.00 2011-04-04 00:14:35.407 094 18323.48 54.46 52216.19 88888.00 2011-04-04 00:14:35.907 094 18323.58 54.47 52216.21 88888.00 2011-04-04 00:14:36.407 094 18323.52 54.42 52216.31 88888.00 2011-04-04 00:14:36.907 094 18323.69 54.46 52216.37 88888.00 2011-04-04 00:14:37.407 094 18323.74 54.52 52216.30 88888.00 2011-04-04 00:14:37.907 094 18323.74 54.58 52216.28 88888.00 2011-04-04 00:14:38.407 094 18323.69 54.67 52216.40 88888.00 2011-04-04 00:14:38.907 094 18323.68 54.61 52216.33 88888.00 2011-04-04 00:14:39.407 094 18323.69 54.53 52216.27 88888.00 2011-04-04 00:14:39.907 094 18323.77 54.57 52216.29 88888.00 2011-04-04 00:14:40.407 094 18323.72 54.58 52216.37 88888.00 2011-04-04 00:14:40.907 094 18323.66 54.67 52216.40 88888.00 2011-04-04 00:14:41.407 094 18323.66 54.74 52216.38 88888.00 2011-04-04 00:14:41.907 094 18323.68 54.78 52216.50 88888.00 2011-04-04 00:14:42.407 094 18323.67 54.78 52216.70 88888.00 2011-04-04 00:14:42.907 094 18323.82 54.72 52216.63 88888.00 2011-04-04 00:14:43.407 094 18323.89 54.66 52216.60 88888.00 2011-04-04 00:14:43.907 094 18323.95 54.68 52216.67 88888.00 2011-04-04 00:14:44.407 094 18323.94 54.73 52216.69 88888.00 2011-04-04 00:14:44.907 094 18323.80 54.80 52216.69 88888.00 2011-04-04 00:14:45.407 094 18323.73 54.80 52216.60 88888.00 2011-04-04 00:14:45.907 094 18323.69 54.88 52216.62 88888.00 2011-04-04 00:14:46.407 094 18323.77 54.86 52216.59 88888.00 2011-04-04 00:14:46.907 094 18323.80 54.82 52216.42 88888.00 2011-04-04 00:14:47.407 094 18323.85 54.86 52216.37 88888.00 2011-04-04 00:14:47.907 094 18323.73 54.88 52216.42 88888.00 2011-04-04 00:14:48.407 094 18323.85 54.92 52216.50 88888.00 2011-04-04 00:14:48.907 094 18323.80 54.89 52216.40 88888.00 2011-04-04 00:14:49.407 094 18323.76 54.95 52216.46 88888.00 2011-04-04 00:14:49.907 094 18323.74 54.94 52216.47 88888.00 2011-04-04 00:14:50.407 094 18323.93 54.95 52216.56 88888.00 2011-04-04 00:14:50.907 094 18323.91 54.98 52216.57 88888.00 2011-04-04 00:14:51.407 094 18323.80 55.02 52216.52 88888.00 2011-04-04 00:14:51.907 094 18323.83 54.97 52216.56 88888.00 2011-04-04 00:14:52.407 094 18323.87 54.97 52216.59 88888.00 2011-04-04 00:14:52.907 094 18323.93 54.92 52216.52 88888.00 2011-04-04 00:14:53.407 094 18323.90 55.03 52216.64 88888.00 2011-04-04 00:14:53.907 094 18324.04 55.06 52216.67 88888.00 2011-04-04 00:14:54.407 094 18324.11 55.07 52216.68 88888.00 2011-04-04 00:14:54.907 094 18323.83 55.03 52216.71 88888.00 2011-04-04 00:14:55.407 094 18323.85 54.93 52216.73 88888.00 2011-04-04 00:14:55.907 094 18324.11 54.92 52216.75 88888.00 2011-04-04 00:14:56.407 094 18324.03 54.94 52216.86 88888.00 2011-04-04 00:14:56.907 094 18323.88 54.99 52216.86 88888.00 2011-04-04 00:14:57.407 094 18323.84 55.01 52216.80 88888.00 2011-04-04 00:14:57.907 094 18323.80 54.93 52216.79 88888.00 2011-04-04 00:14:58.407 094 18323.91 54.98 52216.73 88888.00 2011-04-04 00:14:58.907 094 18324.00 55.03 52216.85 88888.00 2011-04-04 00:14:59.407 094 18324.12 55.05 52216.91 88888.00 2011-04-04 00:14:59.907 094 18324.24 55.06 52216.88 88888.00 2011-04-04 00:15:00.407 094 18324.30 55.10 52216.91 88888.00 2011-04-04 00:15:00.907 094 18324.12 55.08 52216.94 88888.00 2011-04-04 00:15:01.407 094 18323.84 55.12 52216.94 88888.00 2011-04-04 00:15:01.907 094 18323.84 55.18 52216.93 88888.00 2011-04-04 00:15:02.407 094 18323.87 55.15 52216.92 88888.00 2011-04-04 00:15:02.907 094 18323.81 55.06 52217.03 88888.00 2011-04-04 00:15:03.407 094 18323.88 55.04 52217.09 88888.00 2011-04-04 00:15:03.907 094 18323.93 55.09 52217.07 88888.00 2011-04-04 00:15:04.407 094 18323.95 55.11 52217.05 88888.00 2011-04-04 00:15:04.907 094 18324.02 55.15 52216.95 88888.00 2011-04-04 00:15:05.407 094 18324.06 55.15 52216.91 88888.00 2011-04-04 00:15:05.907 094 18324.00 55.26 52216.92 88888.00 2011-04-04 00:15:06.407 094 18324.19 55.24 52216.96 88888.00 2011-04-04 00:15:06.907 094 18324.22 55.20 52217.07 88888.00 2011-04-04 00:15:07.407 094 18324.34 55.25 52217.20 88888.00 2011-04-04 00:15:07.907 094 18324.33 55.34 52217.20 88888.00 2011-04-04 00:15:08.407 094 18324.26 55.38 52217.21 88888.00 2011-04-04 00:15:08.907 094 18324.33 55.37 52217.29 88888.00 2011-04-04 00:15:09.407 094 18324.88 55.29 52217.34 88888.00 2011-04-04 00:15:09.907 094 18324.82 55.30 52217.31 88888.00 2011-04-04 00:15:10.407 094 18324.71 55.37 52217.28 88888.00 2011-04-04 00:15:10.907 094 18324.61 55.40 52217.33 88888.00 2011-04-04 00:15:11.407 094 18324.47 55.38 52217.30 88888.00 2011-04-04 00:15:11.907 094 18324.60 55.40 52217.30 88888.00 2011-04-04 00:15:12.407 094 18324.78 55.33 52217.30 88888.00 2011-04-04 00:15:12.907 094 18324.79 55.36 52217.18 88888.00 2011-04-04 00:15:13.407 094 18324.72 55.42 52217.16 88888.00 2011-04-04 00:15:13.907 094 18324.72 55.37 52217.28 88888.00 2011-04-04 00:15:14.407 094 18324.63 55.35 52217.42 88888.00 2011-04-04 00:15:14.907 094 18324.49 55.38 52217.19 88888.00 2011-04-04 00:15:15.407 094 18324.55 55.38 52217.11 88888.00 2011-04-04 00:15:15.907 094 18324.53 55.38 52217.19 88888.00 2011-04-04 00:15:16.407 094 18324.82 55.44 52217.25 88888.00 2011-04-04 00:15:16.907 094 18325.11 55.61 52217.22 88888.00 2011-04-04 00:15:17.407 094 18325.03 55.71 52217.31 88888.00 2011-04-04 00:15:17.907 094 18325.04 55.69 52217.33 88888.00 2011-04-04 00:15:18.407 094 18325.08 55.57 52217.22 88888.00 2011-04-04 00:15:18.907 094 18324.99 55.55 52217.19 88888.00 2011-04-04 00:15:19.407 094 18324.70 55.61 52217.22 88888.00 2011-04-04 00:15:19.907 094 18324.66 55.64 52217.20 88888.00 2011-04-04 00:15:20.407 094 18324.69 55.57 52217.29 88888.00 2011-04-04 00:15:20.907 094 18324.75 55.67 52217.16 88888.00 2011-04-04 00:15:21.407 094 18325.04 55.68 52217.18 88888.00 2011-04-04 00:15:21.907 094 18325.11 55.69 52217.29 88888.00 2011-04-04 00:15:22.407 094 18325.32 55.65 52217.33 88888.00 2011-04-04 00:15:22.907 094 18325.22 55.72 52217.41 88888.00 2011-04-04 00:15:23.407 094 18325.08 55.77 52217.42 88888.00 2011-04-04 00:15:23.907 094 18325.07 55.73 52217.45 88888.00 2011-04-04 00:15:24.407 094 18325.03 55.74 52217.42 88888.00 2011-04-04 00:15:24.907 094 18325.20 55.69 52217.40 88888.00 2011-04-04 00:15:25.407 094 18325.35 55.66 52217.46 88888.00 2011-04-04 00:15:25.907 094 18325.17 55.68 52217.53 88888.00 2011-04-04 00:15:26.407 094 18325.11 55.70 52217.54 88888.00 2011-04-04 00:15:26.907 094 18325.19 55.73 52217.42 88888.00 2011-04-04 00:15:27.407 094 18325.24 55.80 52217.32 88888.00 2011-04-04 00:15:27.907 094 18325.14 55.88 52217.26 88888.00 2011-04-04 00:15:28.407 094 18325.09 55.91 52217.40 88888.00 2011-04-04 00:15:28.907 094 18325.11 55.89 52217.45 88888.00 2011-04-04 00:15:29.407 094 18325.15 55.88 52217.38 88888.00 2011-04-04 00:15:29.907 094 18325.18 55.87 52217.37 88888.00 2011-04-04 00:15:30.407 094 18325.17 55.85 52217.33 88888.00 2011-04-04 00:15:30.907 094 18325.12 55.79 52217.35 88888.00 2011-04-04 00:15:31.407 094 18325.12 55.88 52217.41 88888.00 2011-04-04 00:15:31.907 094 18325.21 55.88 52217.39 88888.00 2011-04-04 00:15:32.407 094 18325.23 55.89 52217.38 88888.00 2011-04-04 00:15:32.907 094 18325.26 56.00 52217.40 88888.00 2011-04-04 00:15:33.407 094 18325.29 55.97 52217.40 88888.00 2011-04-04 00:15:33.907 094 18325.15 56.00 52217.41 88888.00 2011-04-04 00:15:34.407 094 18325.15 56.02 52217.61 88888.00 2011-04-04 00:15:34.907 094 18325.19 56.06 52217.64 88888.00 2011-04-04 00:15:35.407 094 18325.19 56.12 52217.62 88888.00 2011-04-04 00:15:35.907 094 18325.26 56.10 52217.49 88888.00 2011-04-04 00:15:36.407 094 18325.24 56.04 52217.54 88888.00 2011-04-04 00:15:36.907 094 18325.29 56.11 52217.66 88888.00 2011-04-04 00:15:37.407 094 18325.35 56.14 52217.74 88888.00 2011-04-04 00:15:37.907 094 18325.37 56.12 52217.76 88888.00 2011-04-04 00:15:38.407 094 18325.37 56.10 52217.62 88888.00 2011-04-04 00:15:38.907 094 18325.24 56.11 52217.58 88888.00 2011-04-04 00:15:39.407 094 18325.21 56.11 52217.58 88888.00 2011-04-04 00:15:39.907 094 18325.25 56.10 52217.54 88888.00 2011-04-04 00:15:40.407 094 18325.39 56.11 52217.62 88888.00 2011-04-04 00:15:40.907 094 18325.43 56.13 52217.64 88888.00 2011-04-04 00:15:41.407 094 18325.44 56.15 52217.65 88888.00 2011-04-04 00:15:41.907 094 18325.48 56.11 52217.73 88888.00 2011-04-04 00:15:42.407 094 18325.54 56.06 52217.67 88888.00 2011-04-04 00:15:42.907 094 18325.47 56.05 52217.60 88888.00 2011-04-04 00:15:43.407 094 18325.48 56.10 52217.53 88888.00 2011-04-04 00:15:43.907 094 18325.47 56.12 52217.53 88888.00 2011-04-04 00:15:44.407 094 18325.58 56.23 52217.58 88888.00 2011-04-04 00:15:44.907 094 18325.39 56.20 52217.57 88888.00 2011-04-04 00:15:45.407 094 18325.29 56.16 52217.60 88888.00 2011-04-04 00:15:45.907 094 18325.21 56.20 52217.60 88888.00 2011-04-04 00:15:46.407 094 18325.31 56.16 52217.69 88888.00 2011-04-04 00:15:46.907 094 18325.13 56.18 52217.75 88888.00 2011-04-04 00:15:47.407 094 18325.24 56.18 52217.77 88888.00 2011-04-04 00:15:47.907 094 18325.29 56.27 52217.75 88888.00 2011-04-04 00:15:48.407 094 18325.24 56.25 52217.78 88888.00 2011-04-04 00:15:48.907 094 18325.28 56.28 52217.86 88888.00 2011-04-04 00:15:49.407 094 18325.22 56.30 52217.80 88888.00 2011-04-04 00:15:49.907 094 18325.08 56.30 52217.79 88888.00 2011-04-04 00:15:50.407 094 18324.92 56.24 52217.72 88888.00 2011-04-04 00:15:50.907 094 18324.97 56.26 52217.69 88888.00 2011-04-04 00:15:51.407 094 18325.12 56.22 52217.58 88888.00 2011-04-04 00:15:51.907 094 18325.10 56.23 52217.53 88888.00 2011-04-04 00:15:52.407 094 18325.01 56.25 52217.72 88888.00 2011-04-04 00:15:52.907 094 18325.08 56.28 52217.77 88888.00 2011-04-04 00:15:53.407 094 18325.11 56.29 52217.72 88888.00 2011-04-04 00:15:53.907 094 18325.18 56.30 52217.69 88888.00 2011-04-04 00:15:54.407 094 18325.13 56.31 52217.54 88888.00 2011-04-04 00:15:54.907 094 18325.11 56.27 52217.49 88888.00 2011-04-04 00:15:55.407 094 18325.22 56.21 52217.52 88888.00 2011-04-04 00:15:55.907 094 18325.15 56.24 52217.49 88888.00 2011-04-04 00:15:56.407 094 18325.06 56.28 52217.52 88888.00 2011-04-04 00:15:56.907 094 18325.22 56.24 52217.60 88888.00 2011-04-04 00:15:57.407 094 18325.33 56.24 52217.58 88888.00 2011-04-04 00:15:57.907 094 18325.31 56.26 52217.52 88888.00 2011-04-04 00:15:58.407 094 18325.18 56.18 52217.60 88888.00 2011-04-04 00:15:58.907 094 18325.18 56.22 52217.64 88888.00 2011-04-04 00:15:59.407 094 18325.23 56.29 52217.68 88888.00 2011-04-04 00:15:59.907 094 18325.26 56.38 52217.57 88888.00 2011-04-04 00:16:00.407 094 18325.10 56.34 52217.56 88888.00 2011-04-04 00:16:00.907 094 18325.08 56.29 52217.67 88888.00 2011-04-04 00:16:01.407 094 18325.10 56.25 52217.77 88888.00 2011-04-04 00:16:01.907 094 18325.09 56.25 52217.85 88888.00 2011-04-04 00:16:02.407 094 18325.13 56.22 52217.89 88888.00 2011-04-04 00:16:02.907 094 18325.15 56.25 52218.12 88888.00 2011-04-04 00:16:03.407 094 18325.19 56.27 52218.13 88888.00 2011-04-04 00:16:03.907 094 18325.07 56.32 52218.12 88888.00 2011-04-04 00:16:04.407 094 18325.01 56.28 52218.14 88888.00 2011-04-04 00:16:04.907 094 18325.13 56.31 52218.05 88888.00 2011-04-04 00:16:05.407 094 18325.14 56.28 52218.09 88888.00 2011-04-04 00:16:05.907 094 18325.15 56.29 52217.99 88888.00 2011-04-04 00:16:06.407 094 18325.08 56.38 52217.87 88888.00 2011-04-04 00:16:06.907 094 18325.06 56.36 52217.99 88888.00 2011-04-04 00:16:07.407 094 18324.91 56.35 52218.03 88888.00 2011-04-04 00:16:07.907 094 18324.97 56.42 52218.01 88888.00 2011-04-04 00:16:08.407 094 18324.98 56.43 52217.91 88888.00 2011-04-04 00:16:08.907 094 18325.04 56.47 52217.86 88888.00 2011-04-04 00:16:09.407 094 18325.09 56.41 52217.98 88888.00 2011-04-04 00:16:09.907 094 18324.96 56.54 52217.99 88888.00 2011-04-04 00:16:10.407 094 18324.87 56.58 52217.95 88888.00 2011-04-04 00:16:10.907 094 18324.86 56.48 52217.99 88888.00 2011-04-04 00:16:11.407 094 18324.88 56.47 52218.13 88888.00 2011-04-04 00:16:11.907 094 18324.88 56.53 52218.10 88888.00 2011-04-04 00:16:12.407 094 18324.96 56.59 52218.10 88888.00 2011-04-04 00:16:12.907 094 18324.91 56.63 52218.04 88888.00 2011-04-04 00:16:13.407 094 18325.12 56.61 52218.01 88888.00 2011-04-04 00:16:13.907 094 18325.04 56.61 52218.04 88888.00 2011-04-04 00:16:14.407 094 18324.80 56.60 52218.04 88888.00 2011-04-04 00:16:14.907 094 18324.76 56.60 52218.01 88888.00 2011-04-04 00:16:15.407 094 18324.72 56.64 52218.00 88888.00 2011-04-04 00:16:15.907 094 18324.74 56.69 52218.00 88888.00 2011-04-04 00:16:16.407 094 18324.76 56.76 52218.03 88888.00 2011-04-04 00:16:16.907 094 18324.70 56.78 52218.07 88888.00 2011-04-04 00:16:17.407 094 18324.72 56.74 52218.07 88888.00 2011-04-04 00:16:17.907 094 18324.65 56.70 52218.15 88888.00 2011-04-04 00:16:18.407 094 18324.64 56.74 52218.20 88888.00 2011-04-04 00:16:18.907 094 18324.74 56.72 52218.14 88888.00 2011-04-04 00:16:19.407 094 18324.83 56.70 52218.20 88888.00 2011-04-04 00:16:19.907 094 18324.79 56.73 52218.18 88888.00 2011-04-04 00:16:20.407 094 18324.72 56.67 52218.20 88888.00 2011-04-04 00:16:20.907 094 18324.64 56.72 52218.21 88888.00 2011-04-04 00:16:21.407 094 18324.67 56.75 52218.33 88888.00 2011-04-04 00:16:21.907 094 18324.65 56.84 52218.36 88888.00 2011-04-04 00:16:22.407 094 18324.68 56.87 52218.34 88888.00 2011-04-04 00:16:22.907 094 18324.68 56.88 52218.28 88888.00 2011-04-04 00:16:23.407 094 18324.63 56.92 52218.32 88888.00 2011-04-04 00:16:23.907 094 18324.59 56.84 52218.22 88888.00 2011-04-04 00:16:24.407 094 18324.53 56.91 52218.21 88888.00 2011-04-04 00:16:24.907 094 18324.48 57.07 52218.32 88888.00 2011-04-04 00:16:25.407 094 18324.38 57.08 52218.25 88888.00 2011-04-04 00:16:25.907 094 18324.44 57.01 52218.31 88888.00 2011-04-04 00:16:26.407 094 18324.47 57.06 52218.25 88888.00 2011-04-04 00:16:26.907 094 18324.37 57.13 52218.39 88888.00 2011-04-04 00:16:27.407 094 18324.38 57.13 52218.43 88888.00 2011-04-04 00:16:27.907 094 18324.49 57.13 52218.28 88888.00 2011-04-04 00:16:28.407 094 18324.45 57.11 52218.20 88888.00 2011-04-04 00:16:28.907 094 18324.43 56.99 52218.33 88888.00 2011-04-04 00:16:29.407 094 18324.35 57.01 52218.44 88888.00 2011-04-04 00:16:29.907 094 18324.36 57.13 52218.41 88888.00 2011-04-04 00:16:30.407 094 18324.21 57.14 52218.31 88888.00 2011-04-04 00:16:30.907 094 18324.11 57.20 52218.35 88888.00 2011-04-04 00:16:31.407 094 18324.23 57.25 52218.46 88888.00 2011-04-04 00:16:31.907 094 18324.28 57.29 52218.48 88888.00 2011-04-04 00:16:32.407 094 18324.23 57.31 52218.35 88888.00 2011-04-04 00:16:32.907 094 18324.31 57.36 52218.23 88888.00 2011-04-04 00:16:33.407 094 18324.32 57.32 52218.27 88888.00 2011-04-04 00:16:33.907 094 18324.36 57.29 52218.25 88888.00 2011-04-04 00:16:34.407 094 18324.31 57.41 52218.27 88888.00 2011-04-04 00:16:34.907 094 18324.14 57.40 52218.28 88888.00 2011-04-04 00:16:35.407 094 18324.12 57.38 52218.22 88888.00 2011-04-04 00:16:35.907 094 18324.24 57.43 52218.12 88888.00 2011-04-04 00:16:36.407 094 18324.32 57.45 52218.10 88888.00 2011-04-04 00:16:36.907 094 18324.53 57.51 52218.11 88888.00 2011-04-04 00:16:37.407 094 18324.60 57.58 52217.93 88888.00 2011-04-04 00:16:37.907 094 18324.58 57.53 52217.85 88888.00 2011-04-04 00:16:38.407 094 18324.52 57.53 52217.99 88888.00 2011-04-04 00:16:38.907 094 18324.41 57.62 52218.13 88888.00 2011-04-04 00:16:39.407 094 18324.32 57.67 52218.16 88888.00 2011-04-04 00:16:39.907 094 18324.25 57.66 52218.16 88888.00 2011-04-04 00:16:40.407 094 18324.25 57.64 52218.08 88888.00 2011-04-04 00:16:40.907 094 18324.21 57.70 52218.00 88888.00 2011-04-04 00:16:41.407 094 18324.24 57.74 52217.91 88888.00 2011-04-04 00:16:41.907 094 18324.13 57.80 52217.92 88888.00 2011-04-04 00:16:42.407 094 18324.17 57.82 52218.07 88888.00 2011-04-04 00:16:42.907 094 18324.23 57.85 52218.10 88888.00 2011-04-04 00:16:43.407 094 18324.30 57.85 52218.12 88888.00 2011-04-04 00:16:43.907 094 18324.31 57.81 52218.13 88888.00 2011-04-04 00:16:44.407 094 18324.28 57.79 52218.23 88888.00 2011-04-04 00:16:44.907 094 18324.24 57.85 52218.25 88888.00 2011-04-04 00:16:45.407 094 18324.23 57.90 52218.33 88888.00 2011-04-04 00:16:45.907 094 18324.23 57.80 52218.27 88888.00 2011-04-04 00:16:46.407 094 18324.23 57.94 52218.16 88888.00 2011-04-04 00:16:46.907 094 18324.28 57.96 52218.20 88888.00 2011-04-04 00:16:47.407 094 18324.22 57.99 52218.19 88888.00 2011-04-04 00:16:47.907 094 18324.19 58.06 52218.07 88888.00 2011-04-04 00:16:48.407 094 18324.16 58.11 52218.08 88888.00 2011-04-04 00:16:48.907 094 18324.07 58.14 52218.10 88888.00 2011-04-04 00:16:49.407 094 18324.11 58.19 52218.19 88888.00 2011-04-04 00:16:49.907 094 18323.99 58.26 52218.34 88888.00 2011-04-04 00:16:50.407 094 18324.00 58.26 52218.34 88888.00 2011-04-04 00:16:50.907 094 18324.10 58.31 52218.34 88888.00 2011-04-04 00:16:51.407 094 18324.09 58.36 52218.32 88888.00 2011-04-04 00:16:51.907 094 18324.04 58.39 52218.30 88888.00 2011-04-04 00:16:52.407 094 18324.03 58.45 52218.32 88888.00 2011-04-04 00:16:52.907 094 18324.03 58.46 52218.46 88888.00 2011-04-04 00:16:53.407 094 18324.06 58.52 52218.45 88888.00 2011-04-04 00:16:53.907 094 18323.93 58.59 52218.39 88888.00 2011-04-04 00:16:54.407 094 18324.07 58.57 52218.30 88888.00 2011-04-04 00:16:54.907 094 18324.09 58.66 52218.22 88888.00 2011-04-04 00:16:55.407 094 18323.98 58.68 52218.22 88888.00 2011-04-04 00:16:55.907 094 18324.00 58.66 52218.31 88888.00 2011-04-04 00:16:56.407 094 18324.02 58.72 52218.46 88888.00 2011-04-04 00:16:56.907 094 18324.04 58.73 52218.47 88888.00 2011-04-04 00:16:57.407 094 18324.04 58.76 52218.49 88888.00 2011-04-04 00:16:57.907 094 18324.11 58.78 52218.44 88888.00 2011-04-04 00:16:58.407 094 18323.99 58.81 52218.35 88888.00 2011-04-04 00:16:58.907 094 18323.90 58.87 52218.30 88888.00 2011-04-04 00:16:59.407 094 18324.05 59.02 52218.30 88888.00 2011-04-04 00:16:59.907 094 18324.01 59.05 52218.30 88888.00 2011-04-04 00:17:00.407 094 18323.95 59.05 52218.41 88888.00 2011-04-04 00:17:00.907 094 18323.96 59.12 52218.35 88888.00 2011-04-04 00:17:01.407 094 18323.99 59.18 52218.31 88888.00 2011-04-04 00:17:01.907 094 18324.20 59.10 52218.36 88888.00 2011-04-04 00:17:02.407 094 18324.22 59.15 52218.32 88888.00 2011-04-04 00:17:02.907 094 18324.07 59.20 52218.24 88888.00 2011-04-04 00:17:03.407 094 18323.99 59.29 52218.35 88888.00 2011-04-04 00:17:03.907 094 18323.98 59.39 52218.38 88888.00 2011-04-04 00:17:04.407 094 18324.06 59.45 52218.35 88888.00 2011-04-04 00:17:04.907 094 18324.12 59.48 52218.41 88888.00 2011-04-04 00:17:05.407 094 18324.03 59.52 52218.49 88888.00 2011-04-04 00:17:05.907 094 18324.01 59.58 52218.48 88888.00 2011-04-04 00:17:06.407 094 18323.95 59.61 52218.50 88888.00 2011-04-04 00:17:06.907 094 18324.06 59.64 52218.50 88888.00 2011-04-04 00:17:07.407 094 18324.06 59.67 52218.48 88888.00 2011-04-04 00:17:07.907 094 18324.06 59.70 52218.39 88888.00 2011-04-04 00:17:08.407 094 18324.07 59.78 52218.32 88888.00 2011-04-04 00:17:08.907 094 18324.04 59.79 52218.42 88888.00 2011-04-04 00:17:09.407 094 18324.19 59.91 52218.50 88888.00 2011-04-04 00:17:09.907 094 18324.26 59.82 52218.48 88888.00 2011-04-04 00:17:10.407 094 18324.30 59.81 52218.43 88888.00 2011-04-04 00:17:10.907 094 18324.26 59.89 52218.45 88888.00 2011-04-04 00:17:11.407 094 18324.33 59.89 52218.54 88888.00 2011-04-04 00:17:11.907 094 18324.25 59.84 52218.60 88888.00 2011-04-04 00:17:12.407 094 18324.30 59.87 52218.56 88888.00 2011-04-04 00:17:12.907 094 18324.42 59.91 52218.45 88888.00 2011-04-04 00:17:13.407 094 18324.38 59.90 52218.28 88888.00 2011-04-04 00:17:13.907 094 18324.38 59.96 52218.31 88888.00 2011-04-04 00:17:14.407 094 18324.41 59.98 52218.39 88888.00 2011-04-04 00:17:14.907 094 18324.41 59.98 52218.41 88888.00 2011-04-04 00:17:15.407 094 18324.50 59.89 52218.38 88888.00 2011-04-04 00:17:15.907 094 18324.57 59.89 52218.36 88888.00 2011-04-04 00:17:16.407 094 18324.46 59.90 52218.33 88888.00 2011-04-04 00:17:16.907 094 18324.43 59.81 52218.35 88888.00 2011-04-04 00:17:17.404 094 18324.58 59.91 52218.33 88888.00 2011-04-04 00:17:17.904 094 18324.54 59.94 52218.37 88888.00 2011-04-04 00:17:18.404 094 18324.44 59.95 52218.49 88888.00 2011-04-04 00:17:18.904 094 18324.35 59.96 52218.49 88888.00 2011-04-04 00:17:19.404 094 18324.34 59.94 52218.46 88888.00 2011-04-04 00:17:19.904 094 18324.32 59.90 52218.41 88888.00 2011-04-04 00:17:20.404 094 18324.38 59.94 52218.48 88888.00 2011-04-04 00:17:20.904 094 18324.34 59.95 52218.50 88888.00 2011-04-04 00:17:21.404 094 18324.26 59.98 52218.50 88888.00 2011-04-04 00:17:21.904 094 18324.28 59.98 52218.51 88888.00 2011-04-04 00:17:22.404 094 18324.31 60.01 52218.51 88888.00 2011-04-04 00:17:22.904 094 18324.27 60.01 52218.53 88888.00 2011-04-04 00:17:23.404 094 18324.31 60.05 52218.50 88888.00 2011-04-04 00:17:23.904 094 18324.28 60.09 52218.60 88888.00 2011-04-04 00:17:24.404 094 18324.21 60.06 52218.58 88888.00 2011-04-04 00:17:24.904 094 18324.23 60.10 52218.50 88888.00 2011-04-04 00:17:25.404 094 18324.28 60.06 52218.44 88888.00 2011-04-04 00:17:25.904 094 18324.26 60.03 52218.33 88888.00 2011-04-04 00:17:26.404 094 18324.19 60.15 52218.34 88888.00 2011-04-04 00:17:26.904 094 18324.20 60.25 52218.33 88888.00 2011-04-04 00:17:27.404 094 18324.15 60.32 52218.20 88888.00 2011-04-04 00:17:27.904 094 18324.22 60.28 52218.18 88888.00 2011-04-04 00:17:28.404 094 18324.23 60.34 52218.28 88888.00 2011-04-04 00:17:28.904 094 18324.19 60.40 52218.38 88888.00 2011-04-04 00:17:29.404 094 18324.09 60.36 52218.35 88888.00 2011-04-04 00:17:29.904 094 18324.12 60.34 52218.30 88888.00 2011-04-04 00:17:30.404 094 18324.11 60.41 52218.25 88888.00 2011-04-04 00:17:30.904 094 18324.07 60.47 52218.37 88888.00 2011-04-04 00:17:31.404 094 18324.23 60.52 52218.42 88888.00 2011-04-04 00:17:31.904 094 18324.12 60.55 52218.26 88888.00 2011-04-04 00:17:32.404 094 18324.09 60.56 52218.31 88888.00 2011-04-04 00:17:32.904 094 18324.07 60.55 52218.43 88888.00 2011-04-04 00:17:33.404 094 18324.12 60.64 52218.62 88888.00 2011-04-04 00:17:33.904 094 18324.12 60.58 52218.63 88888.00 2011-04-04 00:17:34.404 094 18324.04 60.58 52218.59 88888.00 2011-04-04 00:17:34.904 094 18323.98 60.65 52218.53 88888.00 2011-04-04 00:17:35.404 094 18323.91 60.73 52218.38 88888.00 2011-04-04 00:17:35.904 094 18323.94 60.71 52218.32 88888.00 2011-04-04 00:17:36.404 094 18324.01 60.72 52218.38 88888.00 2011-04-04 00:17:36.904 094 18324.00 60.71 52218.42 88888.00 2011-04-04 00:17:37.404 094 18323.93 60.68 52218.43 88888.00 2011-04-04 00:17:37.904 094 18323.94 60.68 52218.46 88888.00 2011-04-04 00:17:38.404 094 18323.84 60.71 52218.47 88888.00 2011-04-04 00:17:38.904 094 18323.82 60.75 52218.54 88888.00 2011-04-04 00:17:39.404 094 18324.03 60.81 52218.48 88888.00 2011-04-04 00:17:39.904 094 18323.92 60.82 52218.49 88888.00 2011-04-04 00:17:40.404 094 18323.81 60.90 52218.46 88888.00 2011-04-04 00:17:40.904 094 18323.66 60.91 52218.45 88888.00 2011-04-04 00:17:41.404 094 18323.68 60.88 52218.54 88888.00 2011-04-04 00:17:41.904 094 18323.74 60.93 52218.59 88888.00 2011-04-04 00:17:42.404 094 18323.78 60.97 52218.71 88888.00 2011-04-04 00:17:42.904 094 18323.81 60.99 52218.66 88888.00 2011-04-04 00:17:43.404 094 18323.69 60.98 52218.54 88888.00 2011-04-04 00:17:43.904 094 18323.70 61.05 52218.59 88888.00 2011-04-04 00:17:44.404 094 18323.68 61.12 52218.63 88888.00 2011-04-04 00:17:44.904 094 18323.71 61.16 52218.65 88888.00 2011-04-04 00:17:45.404 094 18323.71 61.10 52218.65 88888.00 2011-04-04 00:17:45.904 094 18323.58 61.16 52218.66 88888.00 2011-04-04 00:17:46.404 094 18323.59 61.19 52218.58 88888.00 2011-04-04 00:17:46.904 094 18323.66 61.30 52218.56 88888.00 2011-04-04 00:17:47.404 094 18323.67 61.27 52218.56 88888.00 2011-04-04 00:17:47.904 094 18323.68 61.34 52218.65 88888.00 2011-04-04 00:17:48.404 094 18323.78 61.36 52218.78 88888.00 2011-04-04 00:17:48.904 094 18323.74 61.47 52218.71 88888.00 2011-04-04 00:17:49.404 094 18323.62 61.56 52218.72 88888.00 2011-04-04 00:17:49.904 094 18323.62 61.58 52218.76 88888.00 2011-04-04 00:17:50.404 094 18323.69 61.55 52218.71 88888.00 2011-04-04 00:17:50.904 094 18323.68 61.61 52218.73 88888.00 2011-04-04 00:17:51.404 094 18323.65 61.67 52218.74 88888.00 2011-04-04 00:17:51.904 094 18323.63 61.67 52218.74 88888.00 2011-04-04 00:17:52.404 094 18323.59 61.74 52218.69 88888.00 2011-04-04 00:17:52.904 094 18323.49 61.82 52218.63 88888.00 2011-04-04 00:17:53.404 094 18323.49 61.91 52218.51 88888.00 2011-04-04 00:17:53.904 094 18323.48 62.00 52218.62 88888.00 2011-04-04 00:17:54.404 094 18323.52 62.00 52218.78 88888.00 2011-04-04 00:17:54.904 094 18323.58 62.01 52218.78 88888.00 2011-04-04 00:17:55.404 094 18323.56 62.04 52218.71 88888.00 2011-04-04 00:17:55.904 094 18323.58 62.05 52218.73 88888.00 2011-04-04 00:17:56.404 094 18323.60 62.11 52218.73 88888.00 2011-04-04 00:17:56.904 094 18323.49 62.21 52218.66 88888.00 2011-04-04 00:17:57.404 094 18323.37 62.15 52218.57 88888.00 2011-04-04 00:17:57.904 094 18323.39 62.23 52218.65 88888.00 2011-04-04 00:17:58.404 094 18323.39 62.30 52218.70 88888.00 2011-04-04 00:17:58.904 094 18323.37 62.35 52218.71 88888.00 2011-04-04 00:17:59.404 094 18323.26 62.35 52218.70 88888.00 2011-04-04 00:17:59.904 094 18323.17 62.39 52218.68 88888.00 2011-04-04 00:18:00.404 094 18323.25 62.42 52218.79 88888.00 2011-04-04 00:18:00.904 094 18323.17 62.47 52218.71 88888.00 2011-04-04 00:18:01.404 094 18323.12 62.52 52218.66 88888.00 2011-04-04 00:18:01.904 094 18323.20 62.54 52218.61 88888.00 2011-04-04 00:18:02.404 094 18323.17 62.57 52218.72 88888.00 2011-04-04 00:18:02.904 094 18323.05 62.69 52218.74 88888.00 2011-04-04 00:18:03.404 094 18323.03 62.68 52218.71 88888.00 2011-04-04 00:18:03.904 094 18322.98 62.69 52218.73 88888.00 2011-04-04 00:18:04.404 094 18323.03 62.77 52218.70 88888.00 2011-04-04 00:18:04.904 094 18323.01 62.82 52218.70 88888.00 2011-04-04 00:18:05.404 094 18322.92 62.89 52218.71 88888.00 2011-04-04 00:18:05.904 094 18322.95 62.93 52218.71 88888.00 2011-04-04 00:18:06.404 094 18323.01 62.88 52218.67 88888.00 2011-04-04 00:18:06.904 094 18322.93 62.94 52218.62 88888.00 2011-04-04 00:18:07.404 094 18323.01 63.04 52218.73 88888.00 2011-04-04 00:18:07.904 094 18323.14 63.11 52218.74 88888.00 2011-04-04 00:18:08.404 094 18323.09 63.16 52218.67 88888.00 2011-04-04 00:18:08.904 094 18323.11 63.13 52218.77 88888.00 2011-04-04 00:18:09.404 094 18323.02 63.13 52218.89 88888.00 2011-04-04 00:18:09.904 094 18323.07 63.20 52218.93 88888.00 2011-04-04 00:18:10.404 094 18323.11 63.34 52218.95 88888.00 2011-04-04 00:18:10.904 094 18323.05 63.39 52219.01 88888.00 2011-04-04 00:18:11.404 094 18323.02 63.45 52219.04 88888.00 2011-04-04 00:18:11.904 094 18322.97 63.49 52218.95 88888.00 2011-04-04 00:18:12.404 094 18322.92 63.55 52218.94 88888.00 2011-04-04 00:18:12.904 094 18322.97 63.59 52218.95 88888.00 2011-04-04 00:18:13.404 094 18322.94 63.65 52218.85 88888.00 2011-04-04 00:18:13.904 094 18323.05 63.68 52218.84 88888.00 2011-04-04 00:18:14.404 094 18323.05 63.71 52218.83 88888.00 2011-04-04 00:18:14.904 094 18323.04 63.71 52218.86 88888.00 2011-04-04 00:18:15.404 094 18323.06 63.77 52218.88 88888.00 2011-04-04 00:18:15.904 094 18323.08 63.86 52218.82 88888.00 2011-04-04 00:18:16.404 094 18323.12 63.87 52218.88 88888.00 2011-04-04 00:18:16.904 094 18323.11 63.95 52218.73 88888.00 2011-04-04 00:18:17.404 094 18323.03 63.96 52218.62 88888.00 2011-04-04 00:18:17.904 094 18323.02 64.02 52218.54 88888.00 2011-04-04 00:18:18.404 094 18322.94 64.11 52218.60 88888.00 2011-04-04 00:18:18.904 094 18322.94 64.14 52218.66 88888.00 2011-04-04 00:18:19.404 094 18322.91 64.13 52218.58 88888.00 2011-04-04 00:18:19.904 094 18323.05 64.24 52218.62 88888.00 2011-04-04 00:18:20.404 094 18323.08 64.29 52218.59 88888.00 2011-04-04 00:18:20.904 094 18323.05 64.34 52218.51 88888.00 2011-04-04 00:18:21.404 094 18323.03 64.42 52218.57 88888.00 2011-04-04 00:18:21.904 094 18323.13 64.53 52218.51 88888.00 2011-04-04 00:18:22.404 094 18323.08 64.59 52218.51 88888.00 2011-04-04 00:18:22.904 094 18322.98 64.45 52218.51 88888.00 2011-04-04 00:18:23.404 094 18323.03 64.52 52218.51 88888.00 2011-04-04 00:18:23.904 094 18323.00 64.55 52218.56 88888.00 2011-04-04 00:18:24.404 094 18322.97 64.54 52218.53 88888.00 2011-04-04 00:18:24.904 094 18323.06 64.58 52218.51 88888.00 2011-04-04 00:18:25.404 094 18323.12 64.62 52218.48 88888.00 2011-04-04 00:18:25.904 094 18323.14 64.67 52218.41 88888.00 2011-04-04 00:18:26.404 094 18323.24 64.66 52218.55 88888.00 2011-04-04 00:18:26.904 094 18323.22 64.73 52218.55 88888.00 2011-04-04 00:18:27.404 094 18323.16 64.72 52218.61 88888.00 2011-04-04 00:18:27.904 094 18323.19 64.80 52218.59 88888.00 2011-04-04 00:18:28.404 094 18323.08 64.86 52218.60 88888.00 2011-04-04 00:18:28.904 094 18323.05 64.88 52218.59 88888.00 2011-04-04 00:18:29.404 094 18323.04 64.87 52218.54 88888.00 2011-04-04 00:18:29.904 094 18323.16 64.79 52218.55 88888.00 2011-04-04 00:18:30.404 094 18323.28 64.97 52218.60 88888.00 2011-04-04 00:18:30.904 094 18323.37 65.12 52218.56 88888.00 2011-04-04 00:18:31.404 094 18323.39 65.23 52218.50 88888.00 2011-04-04 00:18:31.904 094 18323.35 65.27 52218.53 88888.00 2011-04-04 00:18:32.404 094 18323.29 65.28 52218.61 88888.00 2011-04-04 00:18:32.904 094 18323.37 65.34 52218.63 88888.00 2011-04-04 00:18:33.404 094 18323.26 65.36 52218.69 88888.00 2011-04-04 00:18:33.904 094 18323.39 65.43 52218.51 88888.00 2011-04-04 00:18:34.404 094 18323.39 65.49 52218.51 88888.00 2011-04-04 00:18:34.904 094 18323.40 65.45 52218.54 88888.00 2011-04-04 00:18:35.404 094 18323.33 65.41 52218.54 88888.00 2011-04-04 00:18:35.904 094 18323.40 65.48 52218.53 88888.00 2011-04-04 00:18:36.404 094 18323.55 65.53 52218.59 88888.00 2011-04-04 00:18:36.904 094 18323.56 65.52 52218.66 88888.00 2011-04-04 00:18:37.404 094 18323.45 65.55 52218.59 88888.00 2011-04-04 00:18:37.904 094 18323.36 65.61 52218.53 88888.00 2011-04-04 00:18:38.404 094 18323.34 65.63 52218.58 88888.00 2011-04-04 00:18:38.904 094 18323.41 65.70 52218.55 88888.00 2011-04-04 00:18:39.404 094 18323.55 65.87 52218.60 88888.00 2011-04-04 00:18:39.904 094 18323.63 65.80 52218.67 88888.00 2011-04-04 00:18:40.404 094 18323.52 65.82 52218.61 88888.00 2011-04-04 00:18:40.904 094 18323.48 65.90 52218.61 88888.00 2011-04-04 00:18:41.404 094 18323.46 65.94 52218.58 88888.00 2011-04-04 00:18:41.904 094 18323.50 65.85 52218.69 88888.00 2011-04-04 00:18:42.404 094 18323.44 65.86 52218.78 88888.00 2011-04-04 00:18:42.904 094 18323.48 65.91 52218.63 88888.00 2011-04-04 00:18:43.404 094 18323.65 65.97 52218.50 88888.00 2011-04-04 00:18:43.904 094 18324.02 65.99 52218.56 88888.00 2011-04-04 00:18:44.404 094 18324.37 66.06 52218.69 88888.00 2011-04-04 00:18:44.904 094 18324.07 66.11 52218.74 88888.00 2011-04-04 00:18:45.404 094 18323.91 66.09 52218.73 88888.00 2011-04-04 00:18:45.904 094 18323.90 66.21 52218.68 88888.00 2011-04-04 00:18:46.404 094 18323.95 66.31 52218.63 88888.00 2011-04-04 00:18:46.904 094 18323.99 66.25 52218.67 88888.00 2011-04-04 00:18:47.404 094 18324.06 66.27 52218.70 88888.00 2011-04-04 00:18:47.904 094 18323.96 66.37 52218.65 88888.00 2011-04-04 00:18:48.404 094 18323.99 66.45 52218.65 88888.00 2011-04-04 00:18:48.904 094 18324.05 66.46 52218.68 88888.00 2011-04-04 00:18:49.404 094 18324.06 66.51 52218.69 88888.00 2011-04-04 00:18:49.904 094 18324.01 66.60 52218.57 88888.00 2011-04-04 00:18:50.404 094 18324.04 66.57 52218.51 88888.00 2011-04-04 00:18:50.904 094 18324.16 66.57 52218.51 88888.00 2011-04-04 00:18:51.404 094 18324.13 66.59 52218.50 88888.00 2011-04-04 00:18:51.904 094 18324.15 66.67 52218.47 88888.00 2011-04-04 00:18:52.404 094 18324.27 66.69 52218.50 88888.00 2011-04-04 00:18:52.904 094 18324.22 66.74 52218.62 88888.00 2011-04-04 00:18:53.404 094 18324.16 66.69 52218.66 88888.00 2011-04-04 00:18:53.904 094 18324.16 66.72 52218.56 88888.00 2011-04-04 00:18:54.404 094 18324.05 66.77 52218.41 88888.00 2011-04-04 00:18:54.904 094 18324.01 66.81 52218.51 88888.00 2011-04-04 00:18:55.404 094 18324.13 66.90 52218.57 88888.00 2011-04-04 00:18:55.904 094 18324.16 66.97 52218.59 88888.00 2011-04-04 00:18:56.404 094 18324.15 66.99 52218.69 88888.00 2011-04-04 00:18:56.904 094 18324.10 66.97 52218.65 88888.00 2011-04-04 00:18:57.404 094 18324.05 66.94 52218.59 88888.00 2011-04-04 00:18:57.904 094 18324.02 66.93 52218.59 88888.00 2011-04-04 00:18:58.404 094 18324.02 66.87 52218.48 88888.00 2011-04-04 00:18:58.904 094 18324.10 66.97 52218.67 88888.00 2011-04-04 00:18:59.404 094 18324.20 66.99 52218.77 88888.00 2011-04-04 00:18:59.904 094 18324.21 67.02 52218.69 88888.00 2011-04-04 00:19:00.404 094 18324.19 67.00 52218.73 88888.00 2011-04-04 00:19:00.904 094 18324.14 67.10 52218.62 88888.00 2011-04-04 00:19:01.404 094 18324.11 67.24 52218.57 88888.00 2011-04-04 00:19:01.904 094 18324.15 67.30 52218.71 88888.00 2011-04-04 00:19:02.404 094 18324.22 67.25 52218.82 88888.00 2011-04-04 00:19:02.904 094 18324.43 67.21 52218.74 88888.00 2011-04-04 00:19:03.404 094 18324.83 67.21 52218.67 88888.00 2011-04-04 00:19:03.904 094 18324.49 67.19 52218.69 88888.00 2011-04-04 00:19:04.404 094 18324.35 67.20 52218.67 88888.00 2011-04-04 00:19:04.904 094 18324.28 67.12 52218.48 88888.00 2011-04-04 00:19:05.404 094 18324.23 67.20 52218.49 88888.00 2011-04-04 00:19:05.904 094 18324.20 67.30 52218.50 88888.00 2011-04-04 00:19:06.404 094 18324.15 67.38 52218.57 88888.00 2011-04-04 00:19:06.904 094 18324.07 67.36 52218.71 88888.00 2011-04-04 00:19:07.404 094 18324.19 67.37 52218.70 88888.00 2011-04-04 00:19:07.904 094 18324.20 67.46 52218.69 88888.00 2011-04-04 00:19:08.404 094 18324.02 67.49 52218.68 88888.00 2011-04-04 00:19:08.904 094 18324.07 67.49 52218.59 88888.00 2011-04-04 00:19:09.404 094 18324.19 67.44 52218.53 88888.00 2011-04-04 00:19:09.904 094 18324.06 67.49 52218.50 88888.00 2011-04-04 00:19:10.404 094 18323.96 67.59 52218.61 88888.00 2011-04-04 00:19:10.904 094 18323.99 67.65 52218.67 88888.00 2011-04-04 00:19:11.404 094 18324.28 67.69 52218.81 88888.00 2011-04-04 00:19:11.904 094 18323.99 67.74 52218.93 88888.00 2011-04-04 00:19:12.404 094 18323.85 67.82 52218.86 88888.00 2011-04-04 00:19:12.904 094 18324.03 67.81 52218.81 88888.00 2011-04-04 00:19:13.404 094 18324.37 67.88 52218.82 88888.00 2011-04-04 00:19:13.904 094 18324.09 67.95 52218.86 88888.00 2011-04-04 00:19:14.404 094 18324.27 68.01 52218.81 88888.00 2011-04-04 00:19:14.904 094 18323.99 68.04 52218.78 88888.00 2011-04-04 00:19:15.404 094 18323.94 67.89 52218.74 88888.00 2011-04-04 00:19:15.904 094 18323.92 67.97 52218.66 88888.00 2011-04-04 00:19:16.404 094 18323.85 68.22 52218.53 88888.00 2011-04-04 00:19:16.904 094 18323.80 68.27 52218.65 88888.00 2011-04-04 00:19:17.404 094 18323.74 68.32 52218.72 88888.00 2011-04-04 00:19:17.904 094 18323.71 68.33 52218.88 88888.00 2011-04-04 00:19:18.404 094 18323.70 68.41 52218.96 88888.00 2011-04-04 00:19:18.904 094 18323.66 68.59 52219.12 88888.00 2011-04-04 00:19:19.404 094 18323.68 68.72 52219.05 88888.00 2011-04-04 00:19:19.904 094 18323.68 68.78 52219.08 88888.00 2011-04-04 00:19:20.404 094 18323.84 68.94 52219.00 88888.00 2011-04-04 00:19:20.904 094 18324.05 68.98 52219.01 88888.00 2011-04-04 00:19:21.404 094 18323.87 69.00 52219.05 88888.00 2011-04-04 00:19:21.904 094 18323.76 68.96 52218.94 88888.00 2011-04-04 00:19:22.404 094 18323.83 69.04 52218.90 88888.00 2011-04-04 00:19:22.904 094 18323.80 69.08 52218.95 88888.00 2011-04-04 00:19:23.404 094 18323.80 69.15 52218.94 88888.00 2011-04-04 00:19:23.904 094 18323.84 69.27 52218.91 88888.00 2011-04-04 00:19:24.404 094 18323.87 69.25 52218.95 88888.00 2011-04-04 00:19:24.904 094 18323.81 69.30 52219.04 88888.00 2011-04-04 00:19:25.404 094 18323.67 69.39 52219.04 88888.00 2011-04-04 00:19:25.904 094 18323.71 69.44 52219.04 88888.00 2011-04-04 00:19:26.404 094 18323.77 69.51 52219.13 88888.00 2011-04-04 00:19:26.904 094 18323.79 69.48 52219.15 88888.00 2011-04-04 00:19:27.404 094 18323.81 69.47 52219.11 88888.00 2011-04-04 00:19:27.904 094 18323.87 69.55 52219.07 88888.00 2011-04-04 00:19:28.404 094 18323.90 69.68 52219.08 88888.00 2011-04-04 00:19:28.904 094 18323.87 69.69 52219.18 88888.00 2011-04-04 00:19:29.404 094 18323.89 69.73 52219.20 88888.00 2011-04-04 00:19:29.904 094 18323.98 69.82 52219.28 88888.00 2011-04-04 00:19:30.404 094 18324.01 69.86 52219.23 88888.00 2011-04-04 00:19:30.904 094 18323.91 69.81 52219.15 88888.00 2011-04-04 00:19:31.404 094 18323.84 69.77 52219.05 88888.00 2011-04-04 00:19:31.904 094 18323.85 69.85 52218.96 88888.00 2011-04-04 00:19:32.404 094 18323.81 69.88 52219.02 88888.00 2011-04-04 00:19:32.904 094 18323.81 69.87 52219.00 88888.00 2011-04-04 00:19:33.404 094 18323.87 69.90 52219.09 88888.00 2011-04-04 00:19:33.904 094 18323.85 69.90 52219.04 88888.00 2011-04-04 00:19:34.404 094 18323.84 69.96 52219.01 88888.00 2011-04-04 00:19:34.904 094 18323.79 70.02 52218.99 88888.00 2011-04-04 00:19:35.404 094 18323.84 70.07 52218.96 88888.00 2011-04-04 00:19:35.904 094 18323.84 70.15 52219.05 88888.00 2011-04-04 00:19:36.404 094 18323.85 70.23 52219.00 88888.00 2011-04-04 00:19:36.904 094 18323.90 70.23 52218.96 88888.00 2011-04-04 00:19:37.404 094 18323.99 70.22 52219.00 88888.00 2011-04-04 00:19:37.904 094 18323.90 70.23 52219.00 88888.00 2011-04-04 00:19:38.404 094 18323.81 70.25 52219.03 88888.00 2011-04-04 00:19:38.904 094 18323.84 70.30 52218.94 88888.00 2011-04-04 00:19:39.404 094 18323.87 70.43 52218.97 88888.00 2011-04-04 00:19:39.904 094 18323.85 70.41 52218.99 88888.00 2011-04-04 00:19:40.404 094 18323.84 70.44 52219.03 88888.00 2011-04-04 00:19:40.904 094 18323.85 70.46 52218.97 88888.00 2011-04-04 00:19:41.404 094 18323.83 70.49 52218.97 88888.00 2011-04-04 00:19:41.904 094 18323.72 70.54 52218.96 88888.00 2011-04-04 00:19:42.404 094 18323.71 70.56 52218.95 88888.00 2011-04-04 00:19:42.904 094 18323.70 70.65 52219.07 88888.00 2011-04-04 00:19:43.404 094 18323.72 70.71 52219.09 88888.00 2011-04-04 00:19:43.904 094 18323.83 70.79 52218.96 88888.00 2011-04-04 00:19:44.404 094 18324.12 70.89 52218.97 88888.00 2011-04-04 00:19:44.904 094 18323.87 70.94 52219.02 88888.00 2011-04-04 00:19:45.404 094 18323.74 70.97 52219.11 88888.00 2011-04-04 00:19:45.904 094 18323.70 70.98 52219.11 88888.00 2011-04-04 00:19:46.404 094 18323.76 71.03 52219.02 88888.00 2011-04-04 00:19:46.904 094 18323.73 71.15 52218.95 88888.00 2011-04-04 00:19:47.404 094 18323.67 71.23 52218.92 88888.00 2011-04-04 00:19:47.904 094 18323.80 71.26 52218.89 88888.00 2011-04-04 00:19:48.404 094 18323.85 71.32 52218.93 88888.00 2011-04-04 00:19:48.904 094 18323.81 71.48 52218.80 88888.00 2011-04-04 00:19:49.404 094 18323.84 71.52 52218.88 88888.00 2011-04-04 00:19:49.904 094 18323.93 71.51 52218.80 88888.00 2011-04-04 00:19:50.404 094 18324.33 71.56 52218.84 88888.00 2011-04-04 00:19:50.904 094 18324.00 71.59 52218.88 88888.00 2011-04-04 00:19:51.404 094 18323.85 71.64 52218.94 88888.00 2011-04-04 00:19:51.904 094 18323.88 71.72 52218.99 88888.00 2011-04-04 00:19:52.404 094 18323.87 71.81 52219.00 88888.00 2011-04-04 00:19:52.904 094 18323.81 71.80 52219.01 88888.00 2011-04-04 00:19:53.404 094 18323.81 71.92 52218.85 88888.00 2011-04-04 00:19:53.904 094 18323.83 72.02 52218.79 88888.00 2011-04-04 00:19:54.404 094 18323.82 71.99 52218.77 88888.00 2011-04-04 00:19:54.904 094 18323.84 71.95 52218.66 88888.00 2011-04-04 00:19:55.404 094 18324.20 71.96 52218.68 88888.00 2011-04-04 00:19:55.904 094 18324.21 72.04 52218.65 88888.00 2011-04-04 00:19:56.404 094 18324.00 72.08 52218.76 88888.00 2011-04-04 00:19:56.904 094 18323.98 72.18 52218.76 88888.00 2011-04-04 00:19:57.404 094 18323.95 72.23 52218.68 88888.00 2011-04-04 00:19:57.904 094 18323.91 72.24 52218.66 88888.00 2011-04-04 00:19:58.404 094 18323.95 72.32 52218.73 88888.00 2011-04-04 00:19:58.904 094 18323.96 72.38 52218.72 88888.00 2011-04-04 00:19:59.404 094 18323.99 72.39 52218.72 88888.00 2011-04-04 00:19:59.904 094 18324.04 72.46 52218.81 88888.00 2011-04-04 00:20:00.404 094 18324.12 72.42 52218.71 88888.00 2011-04-04 00:20:00.904 094 18324.15 72.42 52218.79 88888.00 2011-04-04 00:20:01.404 094 18324.11 72.60 52218.78 88888.00 2011-04-04 00:20:01.904 094 18324.13 72.70 52218.63 88888.00 2011-04-04 00:20:02.404 094 18324.14 72.72 52218.62 88888.00 2011-04-04 00:20:02.904 094 18324.22 72.77 52218.72 88888.00 2011-04-04 00:20:03.404 094 18324.30 72.81 52218.77 88888.00 2011-04-04 00:20:03.904 094 18324.26 72.84 52218.79 88888.00 2011-04-04 00:20:04.404 094 18324.32 72.87 52218.86 88888.00 2011-04-04 00:20:04.904 094 18324.80 72.89 52218.84 88888.00 2011-04-04 00:20:05.404 094 18324.64 72.85 52218.84 88888.00 2011-04-04 00:20:05.904 094 18324.45 72.94 52218.86 88888.00 2011-04-04 00:20:06.404 094 18324.48 73.01 52218.96 88888.00 2011-04-04 00:20:06.904 094 18324.44 73.04 52218.97 88888.00 2011-04-04 00:20:07.404 094 18324.48 73.02 52219.04 88888.00 2011-04-04 00:20:07.904 094 18324.56 72.97 52218.93 88888.00 2011-04-04 00:20:08.404 094 18324.57 73.03 52218.89 88888.00 2011-04-04 00:20:08.904 094 18324.56 73.08 52218.85 88888.00 2011-04-04 00:20:09.404 094 18324.64 73.07 52218.79 88888.00 2011-04-04 00:20:09.904 094 18324.70 73.05 52218.84 88888.00 2011-04-04 00:20:10.404 094 18324.69 73.08 52218.88 88888.00 2011-04-04 00:20:10.904 094 18324.70 73.07 52218.81 88888.00 2011-04-04 00:20:11.404 094 18324.70 73.16 52218.88 88888.00 2011-04-04 00:20:11.904 094 18324.80 73.24 52218.94 88888.00 2011-04-04 00:20:12.404 094 18324.87 73.26 52218.96 88888.00 2011-04-04 00:20:12.904 094 18324.89 73.36 52218.97 88888.00 2011-04-04 00:20:13.404 094 18324.92 73.39 52218.96 88888.00 2011-04-04 00:20:13.904 094 18324.93 73.40 52218.95 88888.00 2011-04-04 00:20:14.404 094 18324.99 73.48 52218.96 88888.00 2011-04-04 00:20:14.904 094 18324.96 73.45 52218.96 88888.00 2011-04-04 00:20:15.404 094 18325.01 73.44 52218.96 88888.00 2011-04-04 00:20:15.904 094 18325.00 73.49 52219.02 88888.00 2011-04-04 00:20:16.404 094 18324.88 73.53 52219.02 88888.00 2011-04-04 00:20:16.904 094 18325.08 73.60 52219.04 88888.00 2011-04-04 00:20:17.404 094 18325.13 73.59 52219.11 88888.00 2011-04-04 00:20:17.904 094 18325.15 73.60 52219.01 88888.00 2011-04-04 00:20:18.404 094 18325.17 73.64 52218.88 88888.00 2011-04-04 00:20:18.904 094 18325.20 73.60 52218.82 88888.00 2011-04-04 00:20:19.404 094 18325.11 73.56 52218.83 88888.00 2011-04-04 00:20:19.904 094 18325.10 73.58 52218.72 88888.00 2011-04-04 00:20:20.404 094 18325.18 73.57 52218.73 88888.00 2011-04-04 00:20:20.904 094 18325.23 73.54 52218.68 88888.00 2011-04-04 00:20:21.404 094 18325.29 73.45 52218.57 88888.00 2011-04-04 00:20:21.904 094 18325.30 73.39 52218.62 88888.00 2011-04-04 00:20:22.404 094 18325.30 73.41 52218.60 88888.00 2011-04-04 00:20:22.904 094 18325.29 73.47 52218.51 88888.00 2011-04-04 00:20:23.404 094 18325.31 73.39 52218.50 88888.00 2011-04-04 00:20:23.904 094 18325.30 73.36 52218.54 88888.00 2011-04-04 00:20:24.404 094 18325.41 73.38 52218.53 88888.00 2011-04-04 00:20:24.904 094 18325.46 73.36 52218.48 88888.00 2011-04-04 00:20:25.404 094 18325.31 73.31 52218.44 88888.00 2011-04-04 00:20:25.904 094 18325.22 73.38 52218.51 88888.00 2011-04-04 00:20:26.404 094 18325.25 73.44 52218.59 88888.00 2011-04-04 00:20:26.904 094 18325.19 73.41 52218.60 88888.00 2011-04-04 00:20:27.404 094 18325.29 73.39 52218.54 88888.00 2011-04-04 00:20:27.904 094 18325.24 73.37 52218.57 88888.00 2011-04-04 00:20:28.404 094 18325.24 73.43 52218.66 88888.00 2011-04-04 00:20:28.904 094 18325.48 73.53 52218.72 88888.00 2011-04-04 00:20:29.404 094 18325.58 73.47 52218.71 88888.00 2011-04-04 00:20:29.904 094 18325.59 73.42 52218.65 88888.00 2011-04-04 00:20:30.404 094 18325.56 73.37 52218.60 88888.00 2011-04-04 00:20:30.904 094 18325.54 73.39 52218.65 88888.00 2011-04-04 00:20:31.404 094 18325.61 73.39 52218.70 88888.00 2011-04-04 00:20:31.904 094 18325.56 73.46 52218.67 88888.00 2011-04-04 00:20:32.404 094 18325.56 73.53 52218.56 88888.00 2011-04-04 00:20:32.904 094 18325.58 73.52 52218.51 88888.00 2011-04-04 00:20:33.404 094 18325.61 73.48 52218.50 88888.00 2011-04-04 00:20:33.904 094 18325.63 73.40 52218.45 88888.00 2011-04-04 00:20:34.404 094 18325.74 73.40 52218.46 88888.00 2011-04-04 00:20:34.904 094 18325.73 73.39 52218.59 88888.00 2011-04-04 00:20:35.404 094 18325.67 73.40 52218.66 88888.00 2011-04-04 00:20:35.904 094 18325.66 73.44 52218.66 88888.00 2011-04-04 00:20:36.404 094 18325.62 73.56 52218.55 88888.00 2011-04-04 00:20:36.904 094 18325.63 73.53 52218.56 88888.00 2011-04-04 00:20:37.404 094 18325.69 73.53 52218.53 88888.00 2011-04-04 00:20:37.904 094 18325.75 73.46 52218.46 88888.00 2011-04-04 00:20:38.404 094 18325.75 73.45 52218.51 88888.00 2011-04-04 00:20:38.904 094 18325.66 73.43 52218.46 88888.00 2011-04-04 00:20:39.404 094 18325.76 73.41 52218.61 88888.00 2011-04-04 00:20:39.904 094 18325.82 73.36 52218.69 88888.00 2011-04-04 00:20:40.404 094 18325.74 73.30 52218.76 88888.00 2011-04-04 00:20:40.904 094 18325.67 73.30 52218.69 88888.00 2011-04-04 00:20:41.404 094 18325.57 73.37 52218.72 88888.00 2011-04-04 00:20:41.904 094 18325.64 73.38 52218.63 88888.00 2011-04-04 00:20:42.404 094 18325.73 73.43 52218.66 88888.00 2011-04-04 00:20:42.904 094 18325.78 73.43 52218.71 88888.00 2011-04-04 00:20:43.404 094 18325.78 73.39 52218.74 88888.00 2011-04-04 00:20:43.904 094 18325.75 73.22 52218.83 88888.00 2011-04-04 00:20:44.404 094 18325.72 73.00 52218.79 88888.00 2011-04-04 00:20:44.904 094 18325.64 73.06 52218.71 88888.00 2011-04-04 00:20:45.404 094 18325.66 73.20 52218.88 88888.00 2011-04-04 00:20:45.904 094 18325.66 73.28 52218.93 88888.00 2011-04-04 00:20:46.404 094 18325.69 73.28 52218.67 88888.00 2011-04-04 00:20:46.904 094 18325.75 73.33 52218.60 88888.00 2011-04-04 00:20:47.404 094 18325.75 73.36 52218.68 88888.00 2011-04-04 00:20:47.904 094 18325.74 73.34 52218.57 88888.00 2011-04-04 00:20:48.404 094 18325.68 73.33 52218.66 88888.00 2011-04-04 00:20:48.904 094 18325.79 73.36 52218.81 88888.00 2011-04-04 00:20:49.404 094 18326.12 73.36 52218.74 88888.00 2011-04-04 00:20:49.904 094 18325.75 73.32 52218.62 88888.00 2011-04-04 00:20:50.404 094 18325.56 73.23 52218.68 88888.00 2011-04-04 00:20:50.904 094 18325.40 73.19 52218.76 88888.00 2011-04-04 00:20:51.404 094 18325.45 73.14 52218.86 88888.00 2011-04-04 00:20:51.904 094 18325.46 73.14 52218.88 88888.00 2011-04-04 00:20:52.404 094 18325.33 73.16 52218.86 88888.00 2011-04-04 00:20:52.904 094 18325.25 73.01 52218.73 88888.00 2011-04-04 00:20:53.404 094 18325.37 73.18 52218.66 88888.00 2011-04-04 00:20:53.904 094 18325.39 73.29 52218.79 88888.00 2011-04-04 00:20:54.404 094 18325.26 73.23 52218.90 88888.00 2011-04-04 00:20:54.904 094 18325.20 73.18 52218.92 88888.00 2011-04-04 00:20:55.404 094 18325.18 73.20 52218.91 88888.00 2011-04-04 00:20:55.904 094 18325.20 73.26 52218.88 88888.00 2011-04-04 00:20:56.404 094 18325.31 73.34 52218.73 88888.00 2011-04-04 00:20:56.904 094 18325.33 73.39 52218.73 88888.00 2011-04-04 00:20:57.404 094 18325.40 73.34 52218.84 88888.00 2011-04-04 00:20:57.904 094 18325.50 73.34 52218.95 88888.00 2011-04-04 00:20:58.404 094 18325.50 73.45 52218.99 88888.00 2011-04-04 00:20:58.904 094 18325.66 73.51 52218.83 88888.00 2011-04-04 00:20:59.404 094 18326.18 73.62 52218.82 88888.00 2011-04-04 00:20:59.904 094 18326.05 73.68 52218.93 88888.00 2011-04-04 00:21:00.404 094 18325.80 73.69 52218.86 88888.00 2011-04-04 00:21:00.904 094 18325.58 73.72 52218.78 88888.00 2011-04-04 00:21:01.404 094 18325.51 73.73 52218.88 88888.00 2011-04-04 00:21:01.904 094 18325.63 73.78 52218.92 88888.00 2011-04-04 00:21:02.404 094 18325.58 73.80 52218.94 88888.00 2011-04-04 00:21:02.904 094 18325.59 73.87 52218.99 88888.00 2011-04-04 00:21:03.404 094 18325.62 73.88 52218.95 88888.00 2011-04-04 00:21:03.904 094 18325.57 73.87 52219.01 88888.00 2011-04-04 00:21:04.404 094 18325.50 73.89 52218.95 88888.00 2011-04-04 00:21:04.904 094 18325.51 73.91 52218.86 88888.00 2011-04-04 00:21:05.404 094 18325.48 73.92 52218.95 88888.00 2011-04-04 00:21:05.904 094 18325.59 73.98 52219.08 88888.00 2011-04-04 00:21:06.404 094 18325.68 74.05 52219.00 88888.00 2011-04-04 00:21:06.904 094 18325.62 74.08 52219.07 88888.00 2011-04-04 00:21:07.404 094 18325.63 74.11 52219.25 88888.00 2011-04-04 00:21:07.904 094 18325.68 74.07 52219.13 88888.00 2011-04-04 00:21:08.404 094 18325.67 74.14 52219.09 88888.00 2011-04-04 00:21:08.904 094 18325.71 74.16 52219.12 88888.00 2011-04-04 00:21:09.404 094 18325.77 74.10 52218.97 88888.00 2011-04-04 00:21:09.904 094 18325.75 74.10 52219.01 88888.00 2011-04-04 00:21:10.404 094 18325.83 74.16 52219.02 88888.00 2011-04-04 00:21:10.904 094 18325.83 74.14 52219.05 88888.00 2011-04-04 00:21:11.404 094 18325.86 74.20 52219.05 88888.00 2011-04-04 00:21:11.904 094 18325.75 74.18 52219.06 88888.00 2011-04-04 00:21:12.404 094 18325.84 74.16 52218.95 88888.00 2011-04-04 00:21:12.904 094 18325.99 74.13 52218.95 88888.00 2011-04-04 00:21:13.404 094 18326.00 74.13 52219.00 88888.00 2011-04-04 00:21:13.904 094 18326.12 74.15 52218.96 88888.00 2011-04-04 00:21:14.404 094 18326.06 74.23 52219.03 88888.00 2011-04-04 00:21:14.904 094 18326.17 74.34 52219.12 88888.00 2011-04-04 00:21:15.404 094 18326.21 74.37 52219.09 88888.00 2011-04-04 00:21:15.904 094 18326.22 74.43 52219.17 88888.00 2011-04-04 00:21:16.404 094 18326.24 74.44 52219.20 88888.00 2011-04-04 00:21:16.904 094 18326.19 74.43 52219.18 88888.00 2011-04-04 00:21:17.404 094 18326.22 74.45 52219.13 88888.00 2011-04-04 00:21:17.904 094 18326.27 74.58 52219.09 88888.00 2011-04-04 00:21:18.404 094 18326.30 74.57 52219.21 88888.00 2011-04-04 00:21:18.904 094 18326.34 74.60 52219.17 88888.00 2011-04-04 00:21:19.404 094 18326.33 74.77 52219.11 88888.00 2011-04-04 00:21:19.904 094 18326.32 74.79 52219.08 88888.00 2011-04-04 00:21:20.404 094 18326.38 74.77 52219.02 88888.00 2011-04-04 00:21:20.904 094 18326.33 74.79 52218.95 88888.00 2011-04-04 00:21:21.404 094 18326.41 74.84 52218.97 88888.00 2011-04-04 00:21:21.904 094 18326.40 74.88 52219.11 88888.00 2011-04-04 00:21:22.404 094 18326.42 75.00 52219.19 88888.00 2011-04-04 00:21:22.904 094 18326.43 75.15 52219.17 88888.00 2011-04-04 00:21:23.404 094 18326.48 75.25 52219.17 88888.00 2011-04-04 00:21:23.904 094 18326.63 75.34 52219.24 88888.00 2011-04-04 00:21:24.404 094 18326.72 75.42 52219.35 88888.00 2011-04-04 00:21:24.904 094 18326.73 75.48 52219.39 88888.00 2011-04-04 00:21:25.404 094 18326.78 75.59 52219.32 88888.00 2011-04-04 00:21:25.904 094 18326.73 75.63 52219.31 88888.00 2011-04-04 00:21:26.404 094 18326.72 75.66 52219.25 88888.00 2011-04-04 00:21:26.904 094 18326.84 75.75 52219.21 88888.00 2011-04-04 00:21:27.404 094 18326.78 75.84 52219.24 88888.00 2011-04-04 00:21:27.904 094 18326.84 75.94 52219.32 88888.00 2011-04-04 00:21:28.404 094 18327.03 76.09 52219.34 88888.00 2011-04-04 00:21:28.904 094 18326.98 76.16 52219.35 88888.00 2011-04-04 00:21:29.404 094 18326.99 76.21 52219.39 88888.00 2011-04-04 00:21:29.904 094 18326.94 76.28 52219.32 88888.00 2011-04-04 00:21:30.404 094 18326.95 76.33 52219.30 88888.00 2011-04-04 00:21:30.904 094 18327.05 76.47 52219.40 88888.00 2011-04-04 00:21:31.404 094 18327.17 76.64 52219.46 88888.00 2011-04-04 00:21:31.904 094 18327.23 76.74 52219.47 88888.00 2011-04-04 00:21:32.404 094 18327.21 76.80 52219.50 88888.00 2011-04-04 00:21:32.904 094 18327.18 76.89 52219.41 88888.00 2011-04-04 00:21:33.404 094 18327.25 76.91 52219.41 88888.00 2011-04-04 00:21:33.904 094 18327.25 76.91 52219.44 88888.00 2011-04-04 00:21:34.404 094 18327.41 76.98 52219.51 88888.00 2011-04-04 00:21:34.904 094 18327.47 77.07 52219.55 88888.00 2011-04-04 00:21:35.404 094 18327.63 77.25 52219.55 88888.00 2011-04-04 00:21:35.904 094 18327.76 77.43 52219.52 88888.00 2011-04-04 00:21:36.404 094 18327.72 77.52 52219.65 88888.00 2011-04-04 00:21:36.904 094 18327.80 77.58 52219.51 88888.00 2011-04-04 00:21:37.404 094 18327.80 77.63 52219.39 88888.00 2011-04-04 00:21:37.904 094 18327.90 77.65 52219.44 88888.00 2011-04-04 00:21:38.404 094 18328.00 77.78 52219.51 88888.00 2011-04-04 00:21:38.904 094 18328.01 77.85 52219.55 88888.00 2011-04-04 00:21:39.404 094 18328.05 77.92 52219.57 88888.00 2011-04-04 00:21:39.904 094 18328.29 78.09 52219.53 88888.00 2011-04-04 00:21:40.404 094 18328.40 78.26 52219.57 88888.00 2011-04-04 00:21:40.904 094 18328.38 78.39 52219.49 88888.00 2011-04-04 00:21:41.404 094 18328.36 78.48 52219.46 88888.00 2011-04-04 00:21:41.904 094 18328.62 78.58 52219.49 88888.00 2011-04-04 00:21:42.404 094 18328.52 78.67 52219.53 88888.00 2011-04-04 00:21:42.904 094 18328.56 78.72 52219.50 88888.00 2011-04-04 00:21:43.404 094 18328.68 78.75 52219.44 88888.00 2011-04-04 00:21:43.904 094 18328.82 78.89 52219.32 88888.00 2011-04-04 00:21:44.404 094 18328.71 78.97 52219.32 88888.00 2011-04-04 00:21:44.904 094 18328.76 78.97 52219.36 88888.00 2011-04-04 00:21:45.404 094 18328.84 78.97 52219.37 88888.00 2011-04-04 00:21:45.904 094 18329.00 79.10 52219.30 88888.00 2011-04-04 00:21:46.404 094 18329.11 79.27 52219.26 88888.00 2011-04-04 00:21:46.904 094 18329.15 79.32 52219.23 88888.00 2011-04-04 00:21:47.404 094 18329.19 79.47 52219.28 88888.00 2011-04-04 00:21:47.904 094 18329.30 79.56 52219.27 88888.00 2011-04-04 00:21:48.404 094 18329.41 79.61 52219.27 88888.00 2011-04-04 00:21:48.904 094 18329.49 79.57 52219.28 88888.00 2011-04-04 00:21:49.404 094 18329.59 79.67 52219.34 88888.00 2011-04-04 00:21:49.904 094 18329.80 79.84 52219.37 88888.00 2011-04-04 00:21:50.404 094 18329.88 79.87 52219.39 88888.00 2011-04-04 00:21:50.904 094 18329.90 79.93 52219.42 88888.00 2011-04-04 00:21:51.404 094 18329.90 80.02 52219.42 88888.00 2011-04-04 00:21:51.904 094 18329.92 80.09 52219.38 88888.00 2011-04-04 00:21:52.404 094 18329.93 80.21 52219.38 88888.00 2011-04-04 00:21:52.904 094 18330.00 80.24 52219.44 88888.00 2011-04-04 00:21:53.404 094 18330.06 80.28 52219.52 88888.00 2011-04-04 00:21:53.904 094 18330.18 80.32 52219.59 88888.00 2011-04-04 00:21:54.404 094 18330.33 80.34 52219.54 88888.00 2011-04-04 00:21:54.904 094 18330.38 80.41 52219.57 88888.00 2011-04-04 00:21:55.404 094 18330.49 80.41 52219.53 88888.00 2011-04-04 00:21:55.904 094 18330.61 80.45 52219.52 88888.00 2011-04-04 00:21:56.404 094 18330.57 80.53 52219.42 88888.00 2011-04-04 00:21:56.904 094 18330.58 80.62 52219.55 88888.00 2011-04-04 00:21:57.404 094 18330.74 80.66 52219.63 88888.00 2011-04-04 00:21:57.904 094 18330.89 80.72 52219.59 88888.00 2011-04-04 00:21:58.404 094 18330.99 80.74 52219.59 88888.00 2011-04-04 00:21:58.904 094 18331.04 80.69 52219.66 88888.00 2011-04-04 00:21:59.404 094 18330.99 80.64 52219.69 88888.00 2011-04-04 00:21:59.904 094 18331.04 80.74 52219.69 88888.00 2011-04-04 00:22:00.404 094 18331.15 80.80 52219.64 88888.00 2011-04-04 00:22:00.904 094 18331.14 80.84 52219.67 88888.00 2011-04-04 00:22:01.404 094 18331.19 80.87 52219.85 88888.00 2011-04-04 00:22:01.904 094 18331.18 80.80 52219.84 88888.00 2011-04-04 00:22:02.404 094 18331.12 80.75 52219.74 88888.00 2011-04-04 00:22:02.904 094 18331.12 80.71 52219.70 88888.00 2011-04-04 00:22:03.404 094 18331.26 80.70 52219.67 88888.00 2011-04-04 00:22:03.904 094 18331.32 80.69 52219.54 88888.00 2011-04-04 00:22:04.404 094 18331.28 80.63 52219.48 88888.00 2011-04-04 00:22:04.904 094 18331.22 80.49 52219.52 88888.00 2011-04-04 00:22:05.404 094 18331.19 80.44 52219.49 88888.00 2011-04-04 00:22:05.904 094 18331.20 80.37 52219.42 88888.00 2011-04-04 00:22:06.404 094 18331.23 80.34 52219.55 88888.00 2011-04-04 00:22:06.904 094 18331.28 80.29 52219.64 88888.00 2011-04-04 00:22:07.404 094 18331.20 80.16 52219.49 88888.00 2011-04-04 00:22:07.904 094 18331.23 80.02 52219.35 88888.00 2011-04-04 00:22:08.404 094 18331.28 80.03 52219.37 88888.00 2011-04-04 00:22:08.904 094 18331.43 80.04 52219.38 88888.00 2011-04-04 00:22:09.404 094 18331.47 79.99 52219.40 88888.00 2011-04-04 00:22:09.904 094 18331.53 80.01 52219.37 88888.00 2011-04-04 00:22:10.404 094 18331.53 79.96 52219.38 88888.00 2011-04-04 00:22:10.904 094 18331.48 79.96 52219.55 88888.00 2011-04-04 00:22:11.404 094 18331.48 79.85 52219.57 88888.00 2011-04-04 00:22:11.904 094 18331.45 79.86 52219.60 88888.00 2011-04-04 00:22:12.404 094 18331.38 79.90 52219.58 88888.00 2011-04-04 00:22:12.904 094 18331.31 79.91 52219.55 88888.00 2011-04-04 00:22:13.404 094 18331.30 79.86 52219.66 88888.00 2011-04-04 00:22:13.904 094 18331.36 79.79 52219.62 88888.00 2011-04-04 00:22:14.404 094 18331.21 79.78 52219.65 88888.00 2011-04-04 00:22:14.904 094 18331.23 79.80 52219.66 88888.00 2011-04-04 00:22:15.404 094 18331.16 79.72 52219.70 88888.00 2011-04-04 00:22:15.904 094 18331.16 79.72 52219.81 88888.00 2011-04-04 00:22:16.404 094 18330.91 79.65 52219.78 88888.00 2011-04-04 00:22:16.904 094 18330.84 79.67 52219.78 88888.00 2011-04-04 00:22:17.404 094 18330.82 79.58 52219.84 88888.00 2011-04-04 00:22:17.904 094 18330.91 79.62 52219.87 88888.00 2011-04-04 00:22:18.404 094 18330.98 79.61 52219.85 88888.00 2011-04-04 00:22:18.904 094 18331.06 79.59 52219.92 88888.00 2011-04-04 00:22:19.404 094 18330.85 79.59 52219.94 88888.00 2011-04-04 00:22:19.904 094 18330.77 79.51 52219.94 88888.00 2011-04-04 00:22:20.404 094 18330.68 79.48 52219.89 88888.00 2011-04-04 00:22:20.904 094 18330.61 79.44 52219.84 88888.00 2011-04-04 00:22:21.404 094 18330.64 79.39 52219.85 88888.00 2011-04-04 00:22:21.904 094 18330.60 79.39 52219.84 88888.00 2011-04-04 00:22:22.404 094 18330.53 79.41 52219.82 88888.00 2011-04-04 00:22:22.904 094 18330.50 79.38 52219.88 88888.00 2011-04-04 00:22:23.404 094 18330.53 79.32 52219.98 88888.00 2011-04-04 00:22:23.904 094 18330.51 79.24 52220.02 88888.00 2011-04-04 00:22:24.404 094 18330.43 79.24 52220.04 88888.00 2011-04-04 00:22:24.904 094 18330.43 79.24 52219.96 88888.00 2011-04-04 00:22:25.404 094 18330.39 79.07 52219.88 88888.00 2011-04-04 00:22:25.904 094 18330.39 79.00 52219.94 88888.00 2011-04-04 00:22:26.404 094 18330.29 78.92 52219.98 88888.00 2011-04-04 00:22:26.904 094 18330.08 78.97 52220.18 88888.00 2011-04-04 00:22:27.404 094 18330.02 78.92 52220.20 88888.00 2011-04-04 00:22:27.904 094 18330.07 78.91 52220.15 88888.00 2011-04-04 00:22:28.404 094 18330.09 78.91 52220.11 88888.00 2011-04-04 00:22:28.904 094 18329.67 78.82 52220.18 88888.00 2011-04-04 00:22:29.404 094 18329.48 78.76 52220.16 88888.00 2011-04-04 00:22:29.904 094 18329.45 78.77 52220.15 88888.00 2011-04-04 00:22:30.404 094 18329.54 78.77 52220.24 88888.00 2011-04-04 00:22:30.904 094 18329.53 78.76 52220.29 88888.00 2011-04-04 00:22:31.404 094 18329.59 78.89 52220.24 88888.00 2011-04-04 00:22:31.904 094 18329.41 78.76 52220.22 88888.00 2011-04-04 00:22:32.404 094 18329.34 78.76 52220.21 88888.00 2011-04-04 00:22:32.904 094 18329.25 78.89 52220.22 88888.00 2011-04-04 00:22:33.404 094 18329.25 78.92 52220.19 88888.00 2011-04-04 00:22:33.904 094 18329.15 78.93 52220.23 88888.00 2011-04-04 00:22:34.404 094 18329.10 78.91 52220.30 88888.00 2011-04-04 00:22:34.904 094 18329.13 78.95 52220.34 88888.00 2011-04-04 00:22:35.404 094 18329.10 78.96 52220.42 88888.00 2011-04-04 00:22:35.904 094 18328.90 78.99 52220.44 88888.00 2011-04-04 00:22:36.404 094 18328.86 79.01 52220.56 88888.00 2011-04-04 00:22:36.904 094 18328.82 79.11 52220.50 88888.00 2011-04-04 00:22:37.404 094 18328.77 79.23 52220.51 88888.00 2011-04-04 00:22:37.904 094 18328.66 79.27 52220.45 88888.00 2011-04-04 00:22:38.404 094 18328.59 79.30 52220.54 88888.00 2011-04-04 00:22:38.904 094 18328.51 79.32 52220.66 88888.00 2011-04-04 00:22:39.404 094 18328.44 79.29 52220.71 88888.00 2011-04-04 00:22:39.904 094 18328.38 79.39 52220.70 88888.00 2011-04-04 00:22:40.404 094 18328.21 79.48 52220.67 88888.00 2011-04-04 00:22:40.904 094 18328.25 79.57 52220.68 88888.00 2011-04-04 00:22:41.404 094 18328.26 79.69 52220.74 88888.00 2011-04-04 00:22:41.904 094 18328.26 79.78 52220.73 88888.00 2011-04-04 00:22:42.404 094 18328.21 79.82 52220.70 88888.00 2011-04-04 00:22:42.904 094 18328.34 79.88 52220.60 88888.00 2011-04-04 00:22:43.404 094 18328.33 79.94 52220.63 88888.00 2011-04-04 00:22:43.904 094 18328.25 80.00 52220.57 88888.00 2011-04-04 00:22:44.404 094 18328.23 80.09 52220.56 88888.00 2011-04-04 00:22:44.904 094 18328.18 80.26 52220.57 88888.00 2011-04-04 00:22:45.404 094 18328.04 80.42 52220.63 88888.00 2011-04-04 00:22:45.904 094 18328.01 80.47 52220.54 88888.00 2011-04-04 00:22:46.404 094 18327.99 80.49 52220.58 88888.00 2011-04-04 00:22:46.904 094 18328.06 80.49 52220.65 88888.00 2011-04-04 00:22:47.404 094 18328.16 80.54 52220.69 88888.00 2011-04-04 00:22:47.904 094 18328.18 80.42 52220.64 88888.00 2011-04-04 00:22:48.404 094 18328.24 80.39 52220.68 88888.00 2011-04-04 00:22:48.904 094 18328.23 80.45 52220.74 88888.00 2011-04-04 00:22:49.404 094 18328.16 80.54 52220.71 88888.00 2011-04-04 00:22:49.904 094 18328.15 80.67 52220.69 88888.00 2011-04-04 00:22:50.404 094 18328.11 80.78 52220.70 88888.00 2011-04-04 00:22:50.904 094 18328.15 80.88 52220.77 88888.00 2011-04-04 00:22:51.404 094 18328.32 80.97 52220.82 88888.00 2011-04-04 00:22:51.904 094 18328.30 81.05 52220.64 88888.00 2011-04-04 00:22:52.404 094 18328.38 81.05 52220.53 88888.00 2011-04-04 00:22:52.904 094 18328.48 81.15 52220.75 88888.00 2011-04-04 00:22:53.404 094 18328.47 81.20 52220.80 88888.00 2011-04-04 00:22:53.904 094 18328.65 81.33 52220.78 88888.00 2011-04-04 00:22:54.404 094 18328.60 81.44 52220.71 88888.00 2011-04-04 00:22:54.904 094 18328.40 81.46 52220.69 88888.00 2011-04-04 00:22:55.404 094 18328.37 81.49 52220.69 88888.00 2011-04-04 00:22:55.904 094 18328.37 81.59 52220.60 88888.00 2011-04-04 00:22:56.404 094 18328.71 81.68 52220.43 88888.00 2011-04-04 00:22:56.904 094 18328.81 81.70 52220.44 88888.00 2011-04-04 00:22:57.404 094 18328.97 81.76 52220.52 88888.00 2011-04-04 00:22:57.904 094 18328.66 81.84 52220.54 88888.00 2011-04-04 00:22:58.404 094 18328.76 81.92 52220.55 88888.00 2011-04-04 00:22:58.904 094 18328.83 81.95 52220.59 88888.00 2011-04-04 00:22:59.404 094 18328.83 82.05 52220.53 88888.00 2011-04-04 00:22:59.904 094 18328.89 82.18 52220.48 88888.00 2011-04-04 00:23:00.404 094 18328.91 82.20 52220.44 88888.00 2011-04-04 00:23:00.904 094 18328.97 82.25 52220.41 88888.00 2011-04-04 00:23:01.404 094 18329.02 82.33 52220.46 88888.00 2011-04-04 00:23:01.904 094 18329.08 82.38 52220.44 88888.00 2011-04-04 00:23:02.404 094 18329.11 82.43 52220.47 88888.00 2011-04-04 00:23:02.904 094 18329.09 82.42 52220.52 88888.00 2011-04-04 00:23:03.404 094 18329.21 82.52 52220.51 88888.00 2011-04-04 00:23:03.904 094 18329.31 82.65 52220.50 88888.00 2011-04-04 00:23:04.404 094 18329.31 82.72 52220.45 88888.00 2011-04-04 00:23:04.904 094 18329.37 82.85 52220.39 88888.00 2011-04-04 00:23:05.404 094 18329.36 82.82 52220.29 88888.00 2011-04-04 00:23:05.904 094 18329.30 82.85 52220.29 88888.00 2011-04-04 00:23:06.404 094 18329.63 82.94 52220.28 88888.00 2011-04-04 00:23:06.904 094 18329.62 83.07 52220.23 88888.00 2011-04-04 00:23:07.404 094 18329.52 83.12 52220.29 88888.00 2011-04-04 00:23:07.904 094 18329.47 83.15 52220.17 88888.00 2011-04-04 00:23:08.404 094 18329.45 83.24 52220.11 88888.00 2011-04-04 00:23:08.904 094 18329.44 83.27 52220.18 88888.00 2011-04-04 00:23:09.404 094 18329.51 83.29 52220.29 88888.00 2011-04-04 00:23:09.904 094 18329.46 83.28 52220.25 88888.00 2011-04-04 00:23:10.404 094 18329.48 83.25 52220.32 88888.00 2011-04-04 00:23:10.904 094 18329.53 83.34 52220.37 88888.00 2011-04-04 00:23:11.404 094 18329.71 83.42 52220.41 88888.00 2011-04-04 00:23:11.904 094 18329.82 83.43 52220.46 88888.00 2011-04-04 00:23:12.404 094 18329.96 83.45 52220.21 88888.00 2011-04-04 00:23:12.904 094 18329.95 83.43 52220.22 88888.00 2011-04-04 00:23:13.404 094 18330.04 83.36 52220.28 88888.00 2011-04-04 00:23:13.904 094 18330.14 83.46 52220.20 88888.00 2011-04-04 00:23:14.404 094 18330.10 83.53 52220.15 88888.00 2011-04-04 00:23:14.904 094 18330.19 83.55 52220.08 88888.00 2011-04-04 00:23:15.404 094 18330.29 83.56 52220.11 88888.00 2011-04-04 00:23:15.904 094 18330.23 83.56 52220.10 88888.00 2011-04-04 00:23:16.404 094 18330.23 83.49 52220.05 88888.00 2011-04-04 00:23:16.904 094 18330.23 83.54 52219.99 88888.00 2011-04-04 00:23:17.404 094 18330.24 83.65 52220.06 88888.00 2011-04-04 00:23:17.904 094 18330.42 83.66 52219.92 88888.00 2011-04-04 00:23:18.404 094 18330.50 83.67 52219.90 88888.00 2011-04-04 00:23:18.904 094 18330.55 83.74 52219.87 88888.00 2011-04-04 00:23:19.404 094 18330.54 83.76 52219.85 88888.00 2011-04-04 00:23:19.904 094 18330.65 83.81 52219.81 88888.00 2011-04-04 00:23:20.404 094 18330.64 83.78 52219.76 88888.00 2011-04-04 00:23:20.904 094 18330.68 83.80 52219.75 88888.00 2011-04-04 00:23:21.404 094 18330.74 83.88 52219.81 88888.00 2011-04-04 00:23:21.904 094 18330.75 83.78 52219.85 88888.00 2011-04-04 00:23:22.404 094 18330.87 83.76 52219.92 88888.00 2011-04-04 00:23:22.904 094 18330.89 83.91 52219.87 88888.00 2011-04-04 00:23:23.404 094 18330.87 83.91 52219.89 88888.00 2011-04-04 00:23:23.904 094 18331.05 83.90 52219.75 88888.00 2011-04-04 00:23:24.404 094 18331.10 83.88 52219.74 88888.00 2011-04-04 00:23:24.904 094 18331.07 83.90 52219.78 88888.00 2011-04-04 00:23:25.404 094 18330.95 83.89 52219.82 88888.00 2011-04-04 00:23:25.904 094 18330.95 83.89 52219.73 88888.00 2011-04-04 00:23:26.404 094 18331.12 84.03 52219.82 88888.00 2011-04-04 00:23:26.904 094 18331.39 84.04 52219.81 88888.00 2011-04-04 00:23:27.404 094 18331.19 84.04 52219.72 88888.00 2011-04-04 00:23:27.904 094 18331.08 84.00 52219.66 88888.00 2011-04-04 00:23:28.404 094 18331.07 84.00 52219.48 88888.00 2011-04-04 00:23:28.904 094 18331.22 84.16 52219.34 88888.00 2011-04-04 00:23:29.404 094 18331.30 84.19 52219.39 88888.00 2011-04-04 00:23:29.904 094 18331.26 84.22 52219.63 88888.00 2011-04-04 00:23:30.404 094 18331.41 84.23 52219.77 88888.00 2011-04-04 00:23:30.904 094 18331.39 84.26 52219.83 88888.00 2011-04-04 00:23:31.404 094 18331.42 84.33 52219.87 88888.00 2011-04-04 00:23:31.904 094 18331.37 84.45 52219.83 88888.00 2011-04-04 00:23:32.404 094 18331.44 84.45 52219.67 88888.00 2011-04-04 00:23:32.904 094 18331.41 84.39 52219.66 88888.00 2011-04-04 00:23:33.404 094 18331.53 84.41 52219.66 88888.00 2011-04-04 00:23:33.904 094 18331.56 84.43 52219.72 88888.00 2011-04-04 00:23:34.404 094 18331.60 84.52 52219.60 88888.00 2011-04-04 00:23:34.904 094 18331.58 84.58 52219.62 88888.00 2011-04-04 00:23:35.404 094 18331.63 84.64 52219.85 88888.00 2011-04-04 00:23:35.904 094 18331.83 84.71 52219.86 88888.00 2011-04-04 00:23:36.404 094 18331.74 84.74 52219.79 88888.00 2011-04-04 00:23:36.904 094 18331.64 84.76 52219.79 88888.00 2011-04-04 00:23:37.404 094 18331.74 84.72 52219.74 88888.00 2011-04-04 00:23:37.904 094 18332.07 84.71 52219.72 88888.00 2011-04-04 00:23:38.404 094 18331.84 84.72 52219.74 88888.00 2011-04-04 00:23:38.904 094 18331.80 84.80 52219.81 88888.00 2011-04-04 00:23:39.404 094 18331.88 84.90 52219.86 88888.00 2011-04-04 00:23:39.904 094 18331.87 84.98 52219.77 88888.00 2011-04-04 00:23:40.404 094 18331.93 85.02 52219.74 88888.00 2011-04-04 00:23:40.904 094 18331.96 84.99 52219.74 88888.00 2011-04-04 00:23:41.404 094 18332.07 85.05 52219.73 88888.00 2011-04-04 00:23:41.904 094 18332.02 85.08 52219.71 88888.00 2011-04-04 00:23:42.404 094 18331.96 85.14 52219.82 88888.00 2011-04-04 00:23:42.904 094 18332.10 85.16 52219.81 88888.00 2011-04-04 00:23:43.404 094 18332.07 85.18 52219.73 88888.00 2011-04-04 00:23:43.904 094 18331.95 85.15 52219.77 88888.00 2011-04-04 00:23:44.404 094 18331.99 85.18 52219.85 88888.00 2011-04-04 00:23:44.904 094 18332.03 85.22 52219.81 88888.00 2011-04-04 00:23:45.404 094 18332.04 85.24 52219.83 88888.00 2011-04-04 00:23:45.904 094 18332.05 85.28 52220.01 88888.00 2011-04-04 00:23:46.404 094 18331.99 85.32 52220.17 88888.00 2011-04-04 00:23:46.904 094 18332.26 85.30 52219.93 88888.00 2011-04-04 00:23:47.404 094 18332.18 85.28 52219.94 88888.00 2011-04-04 00:23:47.904 094 18332.09 85.36 52219.95 88888.00 2011-04-04 00:23:48.404 094 18332.12 85.40 52219.96 88888.00 2011-04-04 00:23:48.904 094 18332.16 85.35 52219.93 88888.00 2011-04-04 00:23:49.404 094 18332.18 85.34 52220.09 88888.00 2011-04-04 00:23:49.904 094 18332.23 85.34 52220.23 88888.00 2011-04-04 00:23:50.404 094 18332.29 85.41 52220.09 88888.00 2011-04-04 00:23:50.904 094 18332.18 85.48 52220.10 88888.00 2011-04-04 00:23:51.404 094 18332.01 85.42 52220.05 88888.00 2011-04-04 00:23:51.904 094 18332.02 85.36 52220.04 88888.00 2011-04-04 00:23:52.404 094 18331.93 85.33 52219.95 88888.00 2011-04-04 00:23:52.904 094 18331.95 85.33 52220.21 88888.00 2011-04-04 00:23:53.404 094 18331.96 85.40 52220.15 88888.00 2011-04-04 00:23:53.904 094 18331.99 85.47 52219.92 88888.00 2011-04-04 00:23:54.404 094 18332.04 85.51 52219.98 88888.00 2011-04-04 00:23:54.904 094 18332.07 85.46 52219.89 88888.00 2011-04-04 00:23:55.404 094 18331.96 85.48 52219.79 88888.00 2011-04-04 00:23:55.904 094 18331.93 85.45 52219.75 88888.00 2011-04-04 00:23:56.404 094 18331.83 85.47 52219.83 88888.00 2011-04-04 00:23:56.904 094 18331.83 85.47 52220.01 88888.00 2011-04-04 00:23:57.404 094 18331.93 85.42 52220.04 88888.00 2011-04-04 00:23:57.904 094 18331.85 85.42 52220.27 88888.00 2011-04-04 00:23:58.404 094 18331.72 85.49 52220.29 88888.00 2011-04-04 00:23:58.904 094 18331.58 85.56 52220.20 88888.00 2011-04-04 00:23:59.404 094 18331.55 85.49 52220.10 88888.00 2011-04-04 00:23:59.904 094 18331.64 85.49 52220.07 88888.00 2011-04-04 00:24:00.404 094 18331.61 85.55 52220.13 88888.00 2011-04-04 00:24:00.904 094 18331.61 85.56 52220.22 88888.00 2011-04-04 00:24:01.404 094 18331.67 85.57 52220.34 88888.00 2011-04-04 00:24:01.904 094 18331.66 85.61 52220.30 88888.00 2011-04-04 00:24:02.404 094 18331.52 85.64 52220.35 88888.00 2011-04-04 00:24:02.904 094 18331.51 85.68 52220.41 88888.00 2011-04-04 00:24:03.404 094 18331.47 85.77 52220.35 88888.00 2011-04-04 00:24:03.904 094 18331.43 85.71 52220.21 88888.00 2011-04-04 00:24:04.404 094 18331.34 85.70 52220.17 88888.00 2011-04-04 00:24:04.904 094 18331.30 85.75 52220.27 88888.00 2011-04-04 00:24:05.404 094 18331.29 85.78 52220.31 88888.00 2011-04-04 00:24:05.904 094 18331.22 85.77 52220.29 88888.00 2011-04-04 00:24:06.404 094 18331.18 85.87 52220.31 88888.00 2011-04-04 00:24:06.904 094 18331.17 85.91 52220.33 88888.00 2011-04-04 00:24:07.404 094 18331.18 85.96 52220.35 88888.00 2011-04-04 00:24:07.904 094 18331.16 86.06 52220.34 88888.00 2011-04-04 00:24:08.404 094 18331.06 86.05 52220.22 88888.00 2011-04-04 00:24:08.904 094 18331.08 86.03 52220.41 88888.00 2011-04-04 00:24:09.404 094 18331.06 85.99 52220.44 88888.00 2011-04-04 00:24:09.904 094 18331.03 85.97 52220.45 88888.00 2011-04-04 00:24:10.404 094 18330.98 86.03 52220.46 88888.00 2011-04-04 00:24:10.904 094 18330.84 86.09 52220.35 88888.00 2011-04-04 00:24:11.404 094 18330.79 86.18 52220.18 88888.00 2011-04-04 00:24:11.904 094 18330.79 86.18 52220.07 88888.00 2011-04-04 00:24:12.404 094 18330.75 86.12 52220.02 88888.00 2011-04-04 00:24:12.904 094 18330.80 86.18 52220.11 88888.00 2011-04-04 00:24:13.404 094 18330.88 86.22 52220.19 88888.00 2011-04-04 00:24:13.904 094 18330.77 86.21 52220.50 88888.00 2011-04-04 00:24:14.404 094 18330.75 86.14 52220.33 88888.00 2011-04-04 00:24:14.904 094 18330.75 86.19 52220.25 88888.00 2011-04-04 00:24:15.404 094 18330.69 86.27 52220.31 88888.00 2011-04-04 00:24:15.904 094 18330.69 86.27 52220.32 88888.00 2011-04-04 00:24:16.404 094 18330.74 86.43 52220.36 88888.00 2011-04-04 00:24:16.904 094 18330.66 86.47 52220.33 88888.00 2011-04-04 00:24:17.404 094 18330.63 86.49 52220.32 88888.00 2011-04-04 00:24:17.904 094 18330.65 86.59 52220.25 88888.00 2011-04-04 00:24:18.404 094 18330.75 86.68 52220.18 88888.00 2011-04-04 00:24:18.904 094 18330.67 86.75 52220.17 88888.00 2011-04-04 00:24:19.404 094 18330.64 86.80 52220.25 88888.00 2011-04-04 00:24:19.904 094 18330.64 86.82 52220.28 88888.00 2011-04-04 00:24:20.404 094 18330.56 86.88 52220.34 88888.00 2011-04-04 00:24:20.904 094 18330.62 86.98 52220.39 88888.00 2011-04-04 00:24:21.404 094 18330.61 86.99 52220.40 88888.00 2011-04-04 00:24:21.904 094 18330.65 87.03 52220.36 88888.00 2011-04-04 00:24:22.404 094 18330.68 87.12 52220.35 88888.00 2011-04-04 00:24:22.904 094 18330.65 87.22 52220.48 88888.00 2011-04-04 00:24:23.404 094 18330.55 87.27 52220.55 88888.00 2011-04-04 00:24:23.904 094 18330.39 87.39 52220.46 88888.00 2011-04-04 00:24:24.404 094 18330.39 87.52 52220.48 88888.00 2011-04-04 00:24:24.904 094 18330.42 87.64 52220.45 88888.00 2011-04-04 00:24:25.404 094 18330.41 87.68 52220.52 88888.00 2011-04-04 00:24:25.904 094 18330.40 87.70 52220.55 88888.00 2011-04-04 00:24:26.404 094 18330.39 87.75 52220.60 88888.00 2011-04-04 00:24:26.904 094 18330.35 87.94 52220.65 88888.00 2011-04-04 00:24:27.404 094 18330.35 88.02 52220.57 88888.00 2011-04-04 00:24:27.904 094 18330.38 88.04 52220.54 88888.00 2011-04-04 00:24:28.404 094 18330.50 88.12 52220.45 88888.00 2011-04-04 00:24:28.904 094 18330.65 88.24 52220.48 88888.00 2011-04-04 00:24:29.404 094 18330.60 88.35 52220.48 88888.00 2011-04-04 00:24:29.904 094 18330.55 88.38 52220.55 88888.00 2011-04-04 00:24:30.404 094 18330.68 88.60 52220.63 88888.00 2011-04-04 00:24:30.904 094 18330.66 88.75 52220.62 88888.00 2011-04-04 00:24:31.404 094 18330.56 88.86 52220.54 88888.00 2011-04-04 00:24:31.904 094 18330.67 88.94 52220.65 88888.00 2011-04-04 00:24:32.404 094 18330.72 88.97 52220.63 88888.00 2011-04-04 00:24:32.904 094 18330.69 89.07 52220.64 88888.00 2011-04-04 00:24:33.404 094 18330.71 89.18 52220.68 88888.00 2011-04-04 00:24:33.904 094 18330.75 89.29 52220.67 88888.00 2011-04-04 00:24:34.404 094 18330.80 89.31 52220.65 88888.00 2011-04-04 00:24:34.904 094 18330.80 89.42 52220.65 88888.00 2011-04-04 00:24:35.404 094 18330.82 89.54 52220.67 88888.00 2011-04-04 00:24:35.904 094 18330.86 89.57 52220.56 88888.00 2011-04-04 00:24:36.404 094 18330.88 89.66 52220.47 88888.00 2011-04-04 00:24:36.904 094 18330.94 89.76 52220.53 88888.00 2011-04-04 00:24:37.404 094 18330.96 89.84 52220.59 88888.00 2011-04-04 00:24:37.904 094 18330.99 89.86 52220.66 88888.00 2011-04-04 00:24:38.404 094 18331.05 89.92 52220.62 88888.00 2011-04-04 00:24:38.904 094 18331.16 90.03 52220.47 88888.00 2011-04-04 00:24:39.404 094 18331.23 90.09 52220.31 88888.00 2011-04-04 00:24:39.904 094 18331.20 90.22 52220.33 88888.00 2011-04-04 00:24:40.404 094 18331.23 90.34 52220.35 88888.00 2011-04-04 00:24:40.904 094 18331.27 90.44 52220.34 88888.00 2011-04-04 00:24:41.404 094 18331.38 90.53 52220.34 88888.00 2011-04-04 00:24:41.904 094 18331.50 90.60 52220.40 88888.00 2011-04-04 00:24:42.404 094 18331.43 90.60 52220.52 88888.00 2011-04-04 00:24:42.904 094 18331.45 90.64 52220.69 88888.00 2011-04-04 00:24:43.404 094 18331.48 90.72 52220.66 88888.00 2011-04-04 00:24:43.904 094 18331.49 90.86 52220.66 88888.00 2011-04-04 00:24:44.404 094 18331.60 90.90 52220.69 88888.00 2011-04-04 00:24:44.904 094 18331.55 91.00 52220.68 88888.00 2011-04-04 00:24:45.404 094 18331.53 91.08 52220.63 88888.00 2011-04-04 00:24:45.904 094 18331.58 91.22 52220.73 88888.00 2011-04-04 00:24:46.404 094 18331.62 91.34 52220.83 88888.00 2011-04-04 00:24:46.904 094 18331.70 91.29 52220.86 88888.00 2011-04-04 00:24:47.404 094 18331.72 91.30 52220.89 88888.00 2011-04-04 00:24:47.904 094 18331.81 91.30 52220.75 88888.00 2011-04-04 00:24:48.404 094 18331.86 91.39 52220.64 88888.00 2011-04-04 00:24:48.904 094 18331.87 91.52 52220.66 88888.00 2011-04-04 00:24:49.404 094 18331.81 91.59 52220.65 88888.00 2011-04-04 00:24:49.904 094 18331.85 91.68 52220.64 88888.00 2011-04-04 00:24:50.404 094 18332.03 91.77 52220.62 88888.00 2011-04-04 00:24:50.904 094 18332.04 91.90 52220.51 88888.00 2011-04-04 00:24:51.404 094 18332.07 91.99 52220.51 88888.00 2011-04-04 00:24:51.904 094 18332.14 92.04 52220.48 88888.00 2011-04-04 00:24:52.404 094 18332.09 92.08 52220.51 88888.00 2011-04-04 00:24:52.904 094 18332.13 92.11 52220.58 88888.00 2011-04-04 00:24:53.404 094 18332.29 92.18 52220.65 88888.00 2011-04-04 00:24:53.904 094 18332.36 92.31 52220.65 88888.00 2011-04-04 00:24:54.404 094 18332.43 92.33 52220.58 88888.00 2011-04-04 00:24:54.904 094 18332.60 92.36 52220.62 88888.00 2011-04-04 00:24:55.404 094 18332.62 92.38 52220.55 88888.00 2011-04-04 00:24:55.904 094 18332.61 92.45 52220.51 88888.00 2011-04-04 00:24:56.404 094 18332.59 92.51 52220.41 88888.00 2011-04-04 00:24:56.904 094 18332.62 92.65 52220.51 88888.00 2011-04-04 00:24:57.404 094 18332.66 92.70 52220.48 88888.00 2011-04-04 00:24:57.904 094 18332.62 92.76 52220.42 88888.00 2011-04-04 00:24:58.404 094 18332.62 92.78 52220.45 88888.00 2011-04-04 00:24:58.904 094 18332.62 92.87 52220.44 88888.00 2011-04-04 00:24:59.401 094 18332.67 92.93 52220.34 88888.00 2011-04-04 00:24:59.901 094 18332.84 92.94 52220.31 88888.00 2011-04-04 00:25:00.401 094 18332.94 92.98 52220.30 88888.00 2011-04-04 00:25:00.901 094 18332.94 93.03 52220.28 88888.00 2011-04-04 00:25:01.401 094 18332.91 93.19 52220.27 88888.00 2011-04-04 00:25:01.901 094 18333.02 93.19 52220.34 88888.00 2011-04-04 00:25:02.401 094 18333.10 93.21 52220.34 88888.00 2011-04-04 00:25:02.901 094 18333.12 93.16 52220.22 88888.00 2011-04-04 00:25:03.401 094 18333.48 93.22 52220.20 88888.00 2011-04-04 00:25:03.901 094 18333.67 93.19 52220.17 88888.00 2011-04-04 00:25:04.401 094 18333.46 93.18 52220.09 88888.00 2011-04-04 00:25:04.901 094 18333.44 93.36 52220.09 88888.00 2011-04-04 00:25:05.401 094 18333.43 93.46 52220.12 88888.00 2011-04-04 00:25:05.901 094 18333.50 93.51 52220.18 88888.00 2011-04-04 00:25:06.401 094 18333.60 93.56 52220.13 88888.00 2011-04-04 00:25:06.901 094 18333.53 93.66 52220.07 88888.00 2011-04-04 00:25:07.401 094 18333.45 93.66 52220.02 88888.00 2011-04-04 00:25:07.901 094 18333.54 93.70 52220.01 88888.00 2011-04-04 00:25:08.401 094 18333.68 93.73 52220.15 88888.00 2011-04-04 00:25:08.901 094 18333.71 93.78 52220.13 88888.00 2011-04-04 00:25:09.401 094 18333.58 93.76 52220.07 88888.00 2011-04-04 00:25:09.901 094 18333.53 93.77 52220.09 88888.00 2011-04-04 00:25:10.401 094 18333.43 93.74 52220.10 88888.00 2011-04-04 00:25:10.901 094 18333.50 93.78 52220.07 88888.00 2011-04-04 00:25:11.401 094 18333.58 93.88 52220.07 88888.00 2011-04-04 00:25:11.901 094 18333.73 93.93 52220.05 88888.00 2011-04-04 00:25:12.401 094 18333.83 93.94 52220.00 88888.00 2011-04-04 00:25:12.901 094 18333.80 94.01 52219.97 88888.00 2011-04-04 00:25:13.401 094 18333.71 94.03 52219.89 88888.00 2011-04-04 00:25:13.901 094 18333.93 94.03 52219.92 88888.00 2011-04-04 00:25:14.401 094 18334.25 94.07 52219.93 88888.00 2011-04-04 00:25:14.901 094 18333.99 94.09 52219.96 88888.00 2011-04-04 00:25:15.401 094 18333.82 94.19 52220.01 88888.00 2011-04-04 00:25:15.901 094 18333.76 94.06 52219.92 88888.00 2011-04-04 00:25:16.401 094 18333.75 93.95 52219.83 88888.00 2011-04-04 00:25:16.901 094 18333.72 93.99 52219.79 88888.00 2011-04-04 00:25:17.401 094 18333.67 94.06 52219.74 88888.00 2011-04-04 00:25:17.901 094 18333.79 94.09 52219.73 88888.00 2011-04-04 00:25:18.401 094 18333.81 94.12 52219.73 88888.00 2011-04-04 00:25:18.901 094 18333.80 94.16 52219.69 88888.00 2011-04-04 00:25:19.401 094 18333.94 94.16 52219.77 88888.00 2011-04-04 00:25:19.901 094 18334.05 94.27 52219.78 88888.00 2011-04-04 00:25:20.401 094 18333.91 94.29 52219.83 88888.00 2011-04-04 00:25:20.901 094 18333.95 94.25 52219.90 88888.00 2011-04-04 00:25:21.401 094 18334.01 94.32 52219.77 88888.00 2011-04-04 00:25:21.901 094 18333.97 94.44 52219.75 88888.00 2011-04-04 00:25:22.401 094 18333.84 94.55 52219.71 88888.00 2011-04-04 00:25:22.901 094 18334.00 94.62 52219.69 88888.00 2011-04-04 00:25:23.401 094 18334.12 94.69 52219.71 88888.00 2011-04-04 00:25:23.901 094 18334.21 94.67 52219.66 88888.00 2011-04-04 00:25:24.401 094 18334.10 94.87 52219.61 88888.00 2011-04-04 00:25:24.901 094 18334.05 95.02 52219.59 88888.00 2011-04-04 00:25:25.401 094 18334.10 95.10 52219.69 88888.00 2011-04-04 00:25:25.901 094 18334.11 95.22 52219.81 88888.00 2011-04-04 00:25:26.401 094 18334.03 95.27 52219.79 88888.00 2011-04-04 00:25:26.901 094 18333.93 95.29 52219.66 88888.00 2011-04-04 00:25:27.401 094 18333.97 95.31 52219.65 88888.00 2011-04-04 00:25:27.901 094 18334.09 95.34 52219.74 88888.00 2011-04-04 00:25:28.401 094 18334.14 95.42 52219.77 88888.00 2011-04-04 00:25:28.901 094 18334.18 95.46 52219.70 88888.00 2011-04-04 00:25:29.401 094 18334.24 95.40 52219.71 88888.00 2011-04-04 00:25:29.901 094 18334.25 95.41 52219.69 88888.00 2011-04-04 00:25:30.401 094 18334.18 95.54 52219.67 88888.00 2011-04-04 00:25:30.901 094 18334.16 95.61 52219.67 88888.00 2011-04-04 00:25:31.401 094 18334.23 95.68 52219.66 88888.00 2011-04-04 00:25:31.901 094 18334.21 95.73 52219.65 88888.00 2011-04-04 00:25:32.401 094 18334.27 95.73 52219.78 88888.00 2011-04-04 00:25:32.901 094 18334.30 95.80 52219.81 88888.00 2011-04-04 00:25:33.401 094 18334.33 95.85 52219.81 88888.00 2011-04-04 00:25:33.901 094 18334.27 95.89 52219.76 88888.00 2011-04-04 00:25:34.401 094 18334.21 95.91 52219.81 88888.00 2011-04-04 00:25:34.901 094 18334.27 96.00 52219.75 88888.00 2011-04-04 00:25:35.401 094 18334.26 96.04 52219.78 88888.00 2011-04-04 00:25:35.901 094 18334.27 96.01 52219.96 88888.00 2011-04-04 00:25:36.401 094 18334.32 96.02 52220.00 88888.00 2011-04-04 00:25:36.901 094 18334.32 96.06 52220.01 88888.00 2011-04-04 00:25:37.401 094 18334.27 96.13 52219.96 88888.00 2011-04-04 00:25:37.901 094 18334.21 96.19 52219.96 88888.00 2011-04-04 00:25:38.401 094 18334.14 96.19 52220.04 88888.00 2011-04-04 00:25:38.901 094 18334.26 96.25 52219.96 88888.00 2011-04-04 00:25:39.401 094 18334.33 96.24 52219.98 88888.00 2011-04-04 00:25:39.901 094 18334.33 96.27 52220.09 88888.00 2011-04-04 00:25:40.401 094 18334.40 96.36 52219.83 88888.00 2011-04-04 00:25:40.901 094 18334.52 96.33 52219.84 88888.00 2011-04-04 00:25:41.401 094 18334.58 96.32 52219.90 88888.00 2011-04-04 00:25:41.901 094 18334.51 96.36 52219.86 88888.00 2011-04-04 00:25:42.401 094 18334.53 96.38 52219.83 88888.00 2011-04-04 00:25:42.901 094 18334.59 96.40 52219.82 88888.00 2011-04-04 00:25:43.401 094 18334.62 96.45 52219.90 88888.00 2011-04-04 00:25:43.901 094 18334.62 96.56 52219.92 88888.00 2011-04-04 00:25:44.401 094 18334.65 96.61 52219.86 88888.00 2011-04-04 00:25:44.901 094 18334.77 96.63 52219.86 88888.00 2011-04-04 00:25:45.401 094 18334.85 96.64 52219.97 88888.00 2011-04-04 00:25:45.901 094 18334.85 96.68 52220.05 88888.00 2011-04-04 00:25:46.401 094 18334.89 96.72 52219.99 88888.00 2011-04-04 00:25:46.901 094 18334.99 96.80 52219.98 88888.00 2011-04-04 00:25:47.401 094 18335.08 96.81 52219.95 88888.00 2011-04-04 00:25:47.901 094 18335.09 96.82 52219.82 88888.00 2011-04-04 00:25:48.401 094 18335.07 96.92 52219.82 88888.00 2011-04-04 00:25:48.901 094 18335.11 96.98 52219.82 88888.00 2011-04-04 00:25:49.401 094 18335.24 96.96 52219.87 88888.00 2011-04-04 00:25:49.901 094 18335.14 96.97 52219.90 88888.00 2011-04-04 00:25:50.401 094 18335.21 97.03 52220.02 88888.00 2011-04-04 00:25:50.901 094 18335.25 97.16 52219.88 88888.00 2011-04-04 00:25:51.401 094 18335.24 97.23 52219.84 88888.00 2011-04-04 00:25:51.901 094 18335.35 97.22 52219.85 88888.00 2011-04-04 00:25:52.401 094 18335.40 97.20 52219.83 88888.00 2011-04-04 00:25:52.901 094 18335.49 97.22 52219.75 88888.00 2011-04-04 00:25:53.401 094 18335.60 97.25 52219.74 88888.00 2011-04-04 00:25:53.901 094 18335.66 97.29 52219.85 88888.00 2011-04-04 00:25:54.401 094 18335.75 97.35 52219.78 88888.00 2011-04-04 00:25:54.901 094 18335.74 97.28 52219.78 88888.00 2011-04-04 00:25:55.401 094 18335.76 97.31 52219.81 88888.00 2011-04-04 00:25:55.901 094 18335.65 97.39 52219.85 88888.00 2011-04-04 00:25:56.401 094 18335.71 97.41 52219.81 88888.00 2011-04-04 00:25:56.901 094 18335.70 97.44 52219.69 88888.00 2011-04-04 00:25:57.401 094 18335.65 97.45 52219.69 88888.00 2011-04-04 00:25:57.901 094 18335.66 97.52 52219.71 88888.00 2011-04-04 00:25:58.401 094 18335.63 97.56 52219.63 88888.00 2011-04-04 00:25:58.901 094 18335.73 97.56 52219.66 88888.00 2011-04-04 00:25:59.401 094 18335.84 97.51 52219.58 88888.00 2011-04-04 00:25:59.901 094 18335.79 97.51 52219.69 88888.00 2011-04-04 00:26:00.401 094 18335.96 97.36 52219.78 88888.00 2011-04-04 00:26:00.901 094 18335.98 97.21 52219.69 88888.00 2011-04-04 00:26:01.401 094 18336.04 97.21 52219.67 88888.00 2011-04-04 00:26:01.901 094 18336.04 97.26 52219.69 88888.00 2011-04-04 00:26:02.401 094 18336.07 97.32 52219.67 88888.00 2011-04-04 00:26:02.901 094 18336.15 97.53 52219.63 88888.00 2011-04-04 00:26:03.401 094 18336.06 97.62 52219.60 88888.00 2011-04-04 00:26:03.901 094 18336.03 97.65 52219.49 88888.00 2011-04-04 00:26:04.401 094 18336.19 97.65 52219.38 88888.00 2011-04-04 00:26:04.901 094 18336.19 97.64 52219.41 88888.00 2011-04-04 00:26:05.401 094 18336.20 97.62 52219.41 88888.00 2011-04-04 00:26:05.901 094 18336.20 97.60 52219.35 88888.00 2011-04-04 00:26:06.401 094 18336.21 97.70 52219.29 88888.00 2011-04-04 00:26:06.901 094 18336.25 97.71 52219.30 88888.00 2011-04-04 00:26:07.401 094 18336.33 97.68 52219.30 88888.00 2011-04-04 00:26:07.901 094 18336.25 97.65 52219.20 88888.00 2011-04-04 00:26:08.401 094 18336.27 97.68 52219.16 88888.00 2011-04-04 00:26:08.901 094 18336.20 97.67 52219.29 88888.00 2011-04-04 00:26:09.401 094 18336.41 97.73 52219.27 88888.00 2011-04-04 00:26:09.901 094 18336.49 97.69 52219.15 88888.00 2011-04-04 00:26:10.401 094 18336.47 97.70 52219.08 88888.00 2011-04-04 00:26:10.901 094 18336.62 97.71 52219.16 88888.00 2011-04-04 00:26:11.401 094 18336.73 97.72 52219.13 88888.00 2011-04-04 00:26:11.901 094 18336.76 97.67 52219.08 88888.00 2011-04-04 00:26:12.401 094 18336.81 97.71 52219.02 88888.00 2011-04-04 00:26:12.901 094 18336.74 97.65 52219.01 88888.00 2011-04-04 00:26:13.401 094 18336.73 97.60 52218.94 88888.00 2011-04-04 00:26:13.901 094 18336.63 97.66 52218.83 88888.00 2011-04-04 00:26:14.401 094 18336.71 97.66 52218.86 88888.00 2011-04-04 00:26:14.901 094 18336.71 97.68 52219.00 88888.00 2011-04-04 00:26:15.401 094 18336.82 97.72 52219.00 88888.00 2011-04-04 00:26:15.901 094 18336.84 97.68 52218.96 88888.00 2011-04-04 00:26:16.401 094 18336.84 97.66 52218.84 88888.00 2011-04-04 00:26:16.901 094 18336.81 97.65 52218.82 88888.00 2011-04-04 00:26:17.401 094 18336.76 97.78 52218.85 88888.00 2011-04-04 00:26:17.901 094 18336.81 97.77 52218.74 88888.00 2011-04-04 00:26:18.401 094 18336.86 97.70 52218.80 88888.00 2011-04-04 00:26:18.901 094 18336.84 97.66 52218.85 88888.00 2011-04-04 00:26:19.401 094 18336.84 97.66 52218.80 88888.00 2011-04-04 00:26:19.901 094 18336.85 97.73 52218.94 88888.00 2011-04-04 00:26:20.401 094 18336.75 97.73 52219.01 88888.00 2011-04-04 00:26:20.901 094 18336.74 97.75 52218.92 88888.00 2011-04-04 00:26:21.401 094 18336.81 97.85 52218.88 88888.00 2011-04-04 00:26:21.901 094 18336.91 97.90 52218.85 88888.00 2011-04-04 00:26:22.401 094 18336.99 97.89 52218.89 88888.00 2011-04-04 00:26:22.901 094 18337.01 98.01 52218.86 88888.00 2011-04-04 00:26:23.401 094 18336.95 98.04 52218.78 88888.00 2011-04-04 00:26:23.901 094 18336.97 98.01 52218.76 88888.00 2011-04-04 00:26:24.401 094 18337.02 97.92 52218.67 88888.00 2011-04-04 00:26:24.901 094 18337.22 97.91 52218.66 88888.00 2011-04-04 00:26:25.401 094 18337.31 98.02 52218.63 88888.00 2011-04-04 00:26:25.901 094 18337.35 98.09 52218.60 88888.00 2011-04-04 00:26:26.401 094 18337.16 98.07 52218.57 88888.00 2011-04-04 00:26:26.901 094 18337.16 98.10 52218.51 88888.00 2011-04-04 00:26:27.401 094 18337.17 98.19 52218.49 88888.00 2011-04-04 00:26:27.901 094 18337.08 98.18 52218.48 88888.00 2011-04-04 00:26:28.401 094 18337.13 98.19 52218.50 88888.00 2011-04-04 00:26:28.901 094 18337.19 98.18 52218.47 88888.00 2011-04-04 00:26:29.401 094 18337.25 98.21 52218.58 88888.00 2011-04-04 00:26:29.901 094 18337.22 98.31 52218.68 88888.00 2011-04-04 00:26:30.401 094 18337.15 98.31 52218.69 88888.00 2011-04-04 00:26:30.901 094 18337.26 98.35 52218.62 88888.00 2011-04-04 00:26:31.401 094 18337.38 98.38 52218.53 88888.00 2011-04-04 00:26:31.901 094 18337.47 98.44 52218.59 88888.00 2011-04-04 00:26:32.401 094 18337.40 98.37 52218.63 88888.00 2011-04-04 00:26:32.901 094 18337.41 98.35 52218.58 88888.00 2011-04-04 00:26:33.401 094 18337.33 98.43 52218.49 88888.00 2011-04-04 00:26:33.901 094 18337.28 98.45 52218.41 88888.00 2011-04-04 00:26:34.401 094 18337.38 98.42 52218.38 88888.00 2011-04-04 00:26:34.901 094 18337.57 98.41 52218.42 88888.00 2011-04-04 00:26:35.401 094 18337.58 98.43 52218.43 88888.00 2011-04-04 00:26:35.901 094 18337.46 98.52 52218.36 88888.00 2011-04-04 00:26:36.401 094 18337.48 98.53 52218.37 88888.00 2011-04-04 00:26:36.901 094 18337.53 98.53 52218.39 88888.00 2011-04-04 00:26:37.401 094 18337.53 98.45 52218.39 88888.00 2011-04-04 00:26:37.901 094 18337.58 98.46 52218.39 88888.00 2011-04-04 00:26:38.401 094 18337.58 98.28 52218.28 88888.00 2011-04-04 00:26:38.901 094 18337.60 98.28 52218.23 88888.00 2011-04-04 00:26:39.401 094 18337.61 98.44 52218.37 88888.00 2011-04-04 00:26:39.901 094 18337.69 98.57 52218.34 88888.00 2011-04-04 00:26:40.401 094 18337.77 98.68 52218.30 88888.00 2011-04-04 00:26:40.901 094 18337.75 98.64 52218.33 88888.00 2011-04-04 00:26:41.401 094 18337.88 98.64 52218.36 88888.00 2011-04-04 00:26:41.901 094 18337.79 98.63 52218.35 88888.00 2011-04-04 00:26:42.401 094 18337.69 98.68 52218.43 88888.00 2011-04-04 00:26:42.901 094 18337.78 98.67 52218.36 88888.00 2011-04-04 00:26:43.401 094 18337.75 98.70 52218.21 88888.00 2011-04-04 00:26:43.901 094 18337.74 98.72 52218.25 88888.00 2011-04-04 00:26:44.401 094 18337.71 98.74 52218.33 88888.00 2011-04-04 00:26:44.901 094 18337.84 98.86 52218.31 88888.00 2011-04-04 00:26:45.401 094 18338.00 98.94 52218.23 88888.00 2011-04-04 00:26:45.901 094 18337.98 98.90 52218.31 88888.00 2011-04-04 00:26:46.401 094 18338.10 98.93 52218.51 88888.00 2011-04-04 00:26:46.901 094 18338.15 98.99 52218.43 88888.00 2011-04-04 00:26:47.401 094 18338.07 98.95 52218.26 88888.00 2011-04-04 00:26:47.901 094 18338.10 98.96 52218.13 88888.00 2011-04-04 00:26:48.401 094 18338.17 99.00 52218.11 88888.00 2011-04-04 00:26:48.901 094 18338.28 99.05 52218.09 88888.00 2011-04-04 00:26:49.401 094 18338.27 99.04 52218.12 88888.00 2011-04-04 00:26:49.901 094 18338.33 99.12 52218.12 88888.00 2011-04-04 00:26:50.401 094 18338.32 99.20 52218.14 88888.00 2011-04-04 00:26:50.901 094 18338.27 99.33 52218.16 88888.00 2011-04-04 00:26:51.401 094 18338.33 99.38 52218.13 88888.00 2011-04-04 00:26:51.901 094 18338.37 99.38 52218.23 88888.00 2011-04-04 00:26:52.401 094 18338.42 99.42 52218.26 88888.00 2011-04-04 00:26:52.901 094 18338.47 99.51 52218.23 88888.00 2011-04-04 00:26:53.401 094 18338.47 99.55 52218.20 88888.00 2011-04-04 00:26:53.901 094 18338.44 99.53 52218.24 88888.00 2011-04-04 00:26:54.401 094 18338.48 99.59 52218.15 88888.00 2011-04-04 00:26:54.901 094 18338.50 99.69 52218.04 88888.00 2011-04-04 00:26:55.401 094 18338.62 99.76 52217.99 88888.00 2011-04-04 00:26:55.901 094 18338.59 99.78 52218.07 88888.00 2011-04-04 00:26:56.401 094 18338.44 99.84 52218.08 88888.00 2011-04-04 00:26:56.901 094 18338.53 99.90 52218.08 88888.00 2011-04-04 00:26:57.401 094 18338.66 99.95 52217.95 88888.00 2011-04-04 00:26:57.901 094 18338.71 99.93 52217.86 88888.00 2011-04-04 00:26:58.401 094 18338.79 99.97 52217.98 88888.00 2011-04-04 00:26:58.901 094 18338.80 99.98 52217.92 88888.00 2011-04-04 00:26:59.401 094 18338.79 100.03 52217.90 88888.00 2011-04-04 00:26:59.901 094 18338.88 100.11 52217.97 88888.00 2011-04-04 00:27:00.401 094 18339.00 100.14 52217.83 88888.00 2011-04-04 00:27:00.901 094 18338.97 99.96 52217.77 88888.00 2011-04-04 00:27:01.401 094 18339.02 100.03 52217.81 88888.00 2011-04-04 00:27:01.901 094 18339.15 100.12 52217.80 88888.00 2011-04-04 00:27:02.401 094 18339.21 100.20 52217.81 88888.00 2011-04-04 00:27:02.901 094 18339.23 100.27 52217.85 88888.00 2011-04-04 00:27:03.401 094 18339.33 100.30 52217.80 88888.00 2011-04-04 00:27:03.901 094 18339.34 100.42 52217.84 88888.00 2011-04-04 00:27:04.401 094 18339.46 100.47 52217.84 88888.00 2011-04-04 00:27:04.901 094 18339.53 100.42 52217.75 88888.00 2011-04-04 00:27:05.401 094 18339.37 100.51 52217.72 88888.00 2011-04-04 00:27:05.901 094 18339.41 100.59 52217.63 88888.00 2011-04-04 00:27:06.401 094 18339.47 100.57 52217.62 88888.00 2011-04-04 00:27:06.901 094 18339.59 100.57 52217.60 88888.00 2011-04-04 00:27:07.401 094 18339.56 100.66 52217.56 88888.00 2011-04-04 00:27:07.901 094 18339.51 100.78 52217.51 88888.00 2011-04-04 00:27:08.401 094 18339.54 100.80 52217.52 88888.00 2011-04-04 00:27:08.901 094 18339.52 100.76 52217.65 88888.00 2011-04-04 00:27:09.401 094 18339.65 100.76 52217.69 88888.00 2011-04-04 00:27:09.901 094 18339.74 100.81 52217.62 88888.00 2011-04-04 00:27:10.401 094 18339.78 100.80 52217.46 88888.00 2011-04-04 00:27:10.901 094 18339.83 100.73 52217.52 88888.00 2011-04-04 00:27:11.401 094 18339.95 100.84 52217.56 88888.00 2011-04-04 00:27:11.901 094 18340.05 100.92 52217.61 88888.00 2011-04-04 00:27:12.401 094 18340.12 100.92 52217.56 88888.00 2011-04-04 00:27:12.901 094 18340.21 100.94 52217.49 88888.00 2011-04-04 00:27:13.401 094 18340.27 101.00 52217.55 88888.00 2011-04-04 00:27:13.901 094 18340.26 101.06 52217.55 88888.00 2011-04-04 00:27:14.401 094 18340.33 101.12 52217.43 88888.00 2011-04-04 00:27:14.901 094 18340.38 101.22 52217.38 88888.00 2011-04-04 00:27:15.401 094 18340.43 101.29 52217.26 88888.00 2011-04-04 00:27:15.901 094 18340.56 101.28 52217.30 88888.00 2011-04-04 00:27:16.401 094 18340.73 101.24 52217.26 88888.00 2011-04-04 00:27:16.901 094 18340.68 101.25 52217.25 88888.00 2011-04-04 00:27:17.401 094 18340.64 101.24 52217.31 88888.00 2011-04-04 00:27:17.901 094 18340.73 101.20 52217.29 88888.00 2011-04-04 00:27:18.401 094 18340.72 101.22 52217.30 88888.00 2011-04-04 00:27:18.901 094 18340.70 101.18 52217.29 88888.00 2011-04-04 00:27:19.401 094 18340.75 101.11 52217.25 88888.00 2011-04-04 00:27:19.901 094 18340.85 101.07 52217.12 88888.00 2011-04-04 00:27:20.401 094 18340.82 101.10 52217.04 88888.00 2011-04-04 00:27:20.901 094 18340.94 101.12 52217.02 88888.00 2011-04-04 00:27:21.401 094 18341.02 101.06 52217.07 88888.00 2011-04-04 00:27:21.901 094 18341.08 101.10 52217.12 88888.00 2011-04-04 00:27:22.401 094 18341.15 101.41 52217.07 88888.00 2011-04-04 00:27:22.901 094 18341.17 101.44 52216.91 88888.00 2011-04-04 00:27:23.401 094 18341.13 101.40 52216.82 88888.00 2011-04-04 00:27:23.901 094 18341.25 101.33 52216.89 88888.00 2011-04-04 00:27:24.401 094 18341.33 101.37 52216.87 88888.00 2011-04-04 00:27:24.901 094 18341.31 101.40 52216.83 88888.00 2011-04-04 00:27:25.401 094 18341.36 101.51 52216.84 88888.00 2011-04-04 00:27:25.901 094 18341.42 101.51 52216.74 88888.00 2011-04-04 00:27:26.401 094 18341.41 101.43 52216.65 88888.00 2011-04-04 00:27:26.901 094 18341.38 101.42 52216.65 88888.00 2011-04-04 00:27:27.401 094 18341.60 101.49 52216.54 88888.00 2011-04-04 00:27:27.901 094 18342.04 101.62 52216.45 88888.00 2011-04-04 00:27:28.401 094 18341.71 101.60 52216.48 88888.00 2011-04-04 00:27:28.901 094 18341.59 101.54 52216.54 88888.00 2011-04-04 00:27:29.401 094 18341.57 101.55 52216.51 88888.00 2011-04-04 00:27:29.901 094 18341.52 101.58 52216.51 88888.00 2011-04-04 00:27:30.401 094 18341.61 101.59 52216.46 88888.00 2011-04-04 00:27:30.901 094 18341.61 101.59 52216.40 88888.00 2011-04-04 00:27:31.401 094 18341.64 101.68 52216.34 88888.00 2011-04-04 00:27:31.901 094 18341.61 101.66 52216.29 88888.00 2011-04-04 00:27:32.401 094 18341.63 101.68 52216.33 88888.00 2011-04-04 00:27:32.901 094 18341.66 101.66 52216.46 88888.00 2011-04-04 00:27:33.401 094 18341.68 101.65 52216.47 88888.00 2011-04-04 00:27:33.901 094 18341.84 101.61 52216.39 88888.00 2011-04-04 00:27:34.401 094 18341.94 101.64 52216.50 88888.00 2011-04-04 00:27:34.901 094 18342.02 101.68 52216.60 88888.00 2011-04-04 00:27:35.401 094 18342.02 101.71 52216.54 88888.00 2011-04-04 00:27:35.901 094 18342.00 101.70 52216.41 88888.00 2011-04-04 00:27:36.401 094 18342.05 101.71 52216.33 88888.00 2011-04-04 00:27:36.901 094 18342.04 101.67 52216.27 88888.00 2011-04-04 00:27:37.401 094 18341.97 101.59 52216.25 88888.00 2011-04-04 00:27:37.901 094 18341.78 101.57 52216.35 88888.00 2011-04-04 00:27:38.401 094 18341.84 101.58 52216.40 88888.00 2011-04-04 00:27:38.901 094 18342.00 101.62 52216.36 88888.00 2011-04-04 00:27:39.401 094 18342.05 101.57 52216.27 88888.00 2011-04-04 00:27:39.901 094 18342.03 101.57 52216.12 88888.00 2011-04-04 00:27:40.401 094 18342.03 101.66 52216.07 88888.00 2011-04-04 00:27:40.901 094 18341.97 101.73 52216.23 88888.00 2011-04-04 00:27:41.401 094 18342.01 101.73 52216.29 88888.00 2011-04-04 00:27:41.901 094 18341.91 101.75 52216.26 88888.00 2011-04-04 00:27:42.401 094 18341.95 101.74 52216.24 88888.00 2011-04-04 00:27:42.901 094 18342.02 101.77 52216.23 88888.00 2011-04-04 00:27:43.401 094 18341.97 101.77 52216.22 88888.00 2011-04-04 00:27:43.901 094 18342.00 101.74 52216.33 88888.00 2011-04-04 00:27:44.401 094 18342.08 101.73 52216.33 88888.00 2011-04-04 00:27:44.901 094 18342.02 101.74 52216.19 88888.00 2011-04-04 00:27:45.401 094 18342.07 101.82 52216.06 88888.00 2011-04-04 00:27:45.901 094 18341.97 101.87 52216.17 88888.00 2011-04-04 00:27:46.401 094 18341.91 101.89 52216.14 88888.00 2011-04-04 00:27:46.901 094 18341.95 101.92 52216.15 88888.00 2011-04-04 00:27:47.401 094 18342.05 101.92 52216.10 88888.00 2011-04-04 00:27:47.901 094 18342.00 101.99 52216.00 88888.00 2011-04-04 00:27:48.401 094 18341.95 102.04 52216.06 88888.00 2011-04-04 00:27:48.901 094 18341.97 102.14 52216.00 88888.00 2011-04-04 00:27:49.401 094 18341.96 102.10 52215.94 88888.00 2011-04-04 00:27:49.901 094 18341.96 102.09 52216.00 88888.00 2011-04-04 00:27:50.401 094 18342.01 102.18 52216.00 88888.00 2011-04-04 00:27:50.901 094 18342.04 102.18 52215.98 88888.00 2011-04-04 00:27:51.401 094 18342.17 102.22 52216.03 88888.00 2011-04-04 00:27:51.901 094 18342.14 102.20 52215.94 88888.00 2011-04-04 00:27:52.401 094 18342.18 102.21 52215.98 88888.00 2011-04-04 00:27:52.901 094 18342.25 102.25 52215.88 88888.00 2011-04-04 00:27:53.401 094 18342.41 102.18 52215.80 88888.00 2011-04-04 00:27:53.901 094 18342.40 102.26 52215.88 88888.00 2011-04-04 00:27:54.401 094 18342.42 102.45 52215.94 88888.00 2011-04-04 00:27:54.901 094 18342.33 102.58 52215.91 88888.00 2011-04-04 00:27:55.401 094 18342.27 102.59 52215.86 88888.00 2011-04-04 00:27:55.901 094 18342.33 102.53 52215.94 88888.00 2011-04-04 00:27:56.401 094 18342.42 102.58 52215.86 88888.00 2011-04-04 00:27:56.901 094 18342.54 102.55 52215.68 88888.00 2011-04-04 00:27:57.401 094 18342.57 102.58 52215.70 88888.00 2011-04-04 00:27:57.901 094 18342.61 102.63 52215.81 88888.00 2011-04-04 00:27:58.401 094 18342.54 102.70 52215.81 88888.00 2011-04-04 00:27:58.901 094 18342.56 102.67 52215.76 88888.00 2011-04-04 00:27:59.401 094 18342.62 102.69 52215.64 88888.00 2011-04-04 00:27:59.901 094 18343.02 102.67 52215.53 88888.00 2011-04-04 00:28:00.401 094 18343.20 102.68 52215.58 88888.00 2011-04-04 00:28:00.901 094 18343.13 102.65 52215.59 88888.00 2011-04-04 00:28:01.401 094 18343.52 102.73 52215.53 88888.00 2011-04-04 00:28:01.901 094 18343.27 102.76 52215.45 88888.00 2011-04-04 00:28:02.401 094 18343.22 102.72 52215.47 88888.00 2011-04-04 00:28:02.901 094 18343.15 102.70 52215.36 88888.00 2011-04-04 00:28:03.401 094 18343.21 102.80 52215.31 88888.00 2011-04-04 00:28:03.901 094 18343.11 102.85 52215.15 88888.00 2011-04-04 00:28:04.401 094 18343.15 102.82 52215.13 88888.00 2011-04-04 00:28:04.901 094 18343.30 102.85 52215.12 88888.00 2011-04-04 00:28:05.401 094 18343.23 102.86 52215.08 88888.00 2011-04-04 00:28:05.901 094 18343.33 102.81 52215.05 88888.00 2011-04-04 00:28:06.401 094 18343.46 102.84 52215.03 88888.00 2011-04-04 00:28:06.901 094 18343.48 102.84 52215.07 88888.00 2011-04-04 00:28:07.401 094 18343.55 102.84 52215.09 88888.00 2011-04-04 00:28:07.901 094 18343.59 102.78 52215.01 88888.00 2011-04-04 00:28:08.401 094 18343.99 102.79 52214.91 88888.00 2011-04-04 00:28:08.901 094 18344.41 102.80 52214.89 88888.00 2011-04-04 00:28:09.401 094 18344.36 102.81 52214.88 88888.00 2011-04-04 00:28:09.901 094 18343.92 102.78 52215.01 88888.00 2011-04-04 00:28:10.401 094 18343.88 102.75 52214.96 88888.00 2011-04-04 00:28:10.901 094 18343.98 102.69 52214.82 88888.00 2011-04-04 00:28:11.401 094 18343.98 102.64 52214.71 88888.00 2011-04-04 00:28:11.901 094 18344.04 102.57 52214.65 88888.00 2011-04-04 00:28:12.401 094 18344.00 102.56 52214.68 88888.00 2011-04-04 00:28:12.901 094 18344.01 102.49 52214.75 88888.00 2011-04-04 00:28:13.401 094 18344.10 102.43 52214.79 88888.00 2011-04-04 00:28:13.901 094 18344.20 102.46 52214.66 88888.00 2011-04-04 00:28:14.401 094 18344.19 102.46 52214.56 88888.00 2011-04-04 00:28:14.901 094 18344.23 102.43 52214.56 88888.00 2011-04-04 00:28:15.401 094 18344.32 102.38 52214.66 88888.00 2011-04-04 00:28:15.901 094 18344.43 102.33 52214.51 88888.00 2011-04-04 00:28:16.401 094 18344.37 102.30 52214.43 88888.00 2011-04-04 00:28:16.901 094 18344.42 102.22 52214.44 88888.00 2011-04-04 00:28:17.401 094 18344.31 102.19 52214.45 88888.00 2011-04-04 00:28:17.901 094 18344.32 102.20 52214.51 88888.00 2011-04-04 00:28:18.401 094 18344.36 102.19 52214.43 88888.00 2011-04-04 00:28:18.901 094 18344.42 102.18 52214.32 88888.00 2011-04-04 00:28:19.401 094 18344.52 102.12 52214.40 88888.00 2011-04-04 00:28:19.901 094 18344.53 102.05 52214.35 88888.00 2011-04-04 00:28:20.401 094 18344.66 102.04 52214.24 88888.00 2011-04-04 00:28:20.901 094 18344.67 102.03 52214.12 88888.00 2011-04-04 00:28:21.401 094 18344.59 102.03 52214.18 88888.00 2011-04-04 00:28:21.901 094 18344.59 101.98 52214.08 88888.00 2011-04-04 00:28:22.401 094 18344.62 101.92 52214.19 88888.00 2011-04-04 00:28:22.901 094 18344.57 101.93 52214.29 88888.00 2011-04-04 00:28:23.401 094 18344.52 101.91 52214.22 88888.00 2011-04-04 00:28:23.901 094 18344.65 101.89 52214.14 88888.00 2011-04-04 00:28:24.401 094 18344.73 101.89 52214.09 88888.00 2011-04-04 00:28:24.901 094 18344.77 101.76 52214.15 88888.00 2011-04-04 00:28:25.401 094 18344.76 101.78 52214.09 88888.00 2011-04-04 00:28:25.901 094 18344.78 101.81 52213.99 88888.00 2011-04-04 00:28:26.401 094 18344.73 101.87 52214.09 88888.00 2011-04-04 00:28:26.901 094 18344.70 101.89 52214.10 88888.00 2011-04-04 00:28:27.401 094 18344.77 101.79 52214.10 88888.00 2011-04-04 00:28:27.901 094 18344.72 101.80 52213.97 88888.00 2011-04-04 00:28:28.401 094 18344.65 101.86 52213.95 88888.00 2011-04-04 00:28:28.901 094 18344.70 101.82 52213.94 88888.00 2011-04-04 00:28:29.401 094 18344.80 101.90 52213.91 88888.00 2011-04-04 00:28:29.901 094 18344.83 101.90 52213.89 88888.00 2011-04-04 00:28:30.401 094 18344.76 101.89 52213.85 88888.00 2011-04-04 00:28:30.901 094 18344.79 101.89 52213.73 88888.00 2011-04-04 00:28:31.401 094 18344.76 101.89 52213.67 88888.00 2011-04-04 00:28:31.901 094 18344.73 101.87 52213.78 88888.00 2011-04-04 00:28:32.401 094 18344.83 101.82 52213.87 88888.00 2011-04-04 00:28:32.901 094 18345.13 101.80 52213.84 88888.00 2011-04-04 00:28:33.401 094 18345.29 101.85 52213.71 88888.00 2011-04-04 00:28:33.901 094 18344.99 101.86 52213.72 88888.00 2011-04-04 00:28:34.401 094 18344.97 101.91 52213.75 88888.00 2011-04-04 00:28:34.901 094 18344.96 101.94 52213.71 88888.00 2011-04-04 00:28:35.401 094 18345.08 101.93 52213.69 88888.00 2011-04-04 00:28:35.901 094 18345.10 101.94 52213.70 88888.00 2011-04-04 00:28:36.401 094 18345.19 101.90 52213.74 88888.00 2011-04-04 00:28:36.901 094 18345.15 101.82 52213.77 88888.00 2011-04-04 00:28:37.401 094 18345.15 101.86 52213.64 88888.00 2011-04-04 00:28:37.901 094 18345.13 101.92 52213.59 88888.00 2011-04-04 00:28:38.401 094 18345.08 101.90 52213.51 88888.00 2011-04-04 00:28:38.901 094 18345.10 101.94 52213.51 88888.00 2011-04-04 00:28:39.401 094 18345.15 101.97 52213.59 88888.00 2011-04-04 00:28:39.901 094 18345.24 101.88 52213.57 88888.00 2011-04-04 00:28:40.401 094 18345.38 101.87 52213.55 88888.00 2011-04-04 00:28:40.901 094 18345.44 101.88 52213.45 88888.00 2011-04-04 00:28:41.401 094 18345.44 101.92 52213.38 88888.00 2011-04-04 00:28:41.901 094 18345.59 101.90 52213.43 88888.00 2011-04-04 00:28:42.401 094 18345.69 101.81 52213.47 88888.00 2011-04-04 00:28:42.901 094 18345.80 101.76 52213.46 88888.00 2011-04-04 00:28:43.401 094 18345.86 101.79 52213.47 88888.00 2011-04-04 00:28:43.901 094 18346.03 101.78 52213.50 88888.00 2011-04-04 00:28:44.401 094 18346.17 101.73 52213.36 88888.00 2011-04-04 00:28:44.901 094 18346.14 101.72 52213.33 88888.00 2011-04-04 00:28:45.401 094 18346.41 101.74 52213.26 88888.00 2011-04-04 00:28:45.901 094 18346.49 101.71 52213.20 88888.00 2011-04-04 00:28:46.401 094 18346.26 101.70 52213.22 88888.00 2011-04-04 00:28:46.901 094 18346.13 101.70 52213.23 88888.00 2011-04-04 00:28:47.401 094 18346.32 101.70 52213.11 88888.00 2011-04-04 00:28:47.901 094 18346.46 101.69 52213.14 88888.00 2011-04-04 00:28:48.401 094 18346.45 101.63 52213.19 88888.00 2011-04-04 00:28:48.901 094 18346.42 101.47 52213.15 88888.00 2011-04-04 00:28:49.401 094 18346.43 101.51 52213.12 88888.00 2011-04-04 00:28:49.901 094 18346.40 101.54 52213.14 88888.00 2011-04-04 00:28:50.401 094 18346.45 101.57 52213.11 88888.00 2011-04-04 00:28:50.901 094 18346.58 101.58 52212.94 88888.00 2011-04-04 00:28:51.401 094 18346.67 101.51 52213.00 88888.00 2011-04-04 00:28:51.901 094 18346.78 101.45 52212.92 88888.00 2011-04-04 00:28:52.401 094 18346.75 101.43 52212.92 88888.00 2011-04-04 00:28:52.901 094 18346.83 101.44 52212.91 88888.00 2011-04-04 00:28:53.401 094 18346.80 101.38 52212.91 88888.00 2011-04-04 00:28:53.901 094 18346.79 101.33 52212.90 88888.00 2011-04-04 00:28:54.401 094 18346.76 101.25 52212.86 88888.00 2011-04-04 00:28:54.901 094 18346.91 101.22 52212.78 88888.00 2011-04-04 00:28:55.401 094 18346.96 101.15 52212.62 88888.00 2011-04-04 00:28:55.901 094 18347.00 101.11 52212.58 88888.00 2011-04-04 00:28:56.401 094 18347.07 101.06 52212.54 88888.00 2011-04-04 00:28:56.901 094 18347.18 101.06 52212.47 88888.00 2011-04-04 00:28:57.401 094 18347.27 101.04 52212.54 88888.00 2011-04-04 00:28:57.901 094 18347.32 101.00 52212.54 88888.00 2011-04-04 00:28:58.401 094 18347.36 100.94 52212.58 88888.00 2011-04-04 00:28:58.901 094 18347.35 100.93 52212.63 88888.00 2011-04-04 00:28:59.401 094 18347.30 100.92 52212.64 88888.00 2011-04-04 00:28:59.901 094 18347.27 100.89 52212.59 88888.00 2011-04-04 00:29:00.401 094 18347.34 100.84 52212.46 88888.00 2011-04-04 00:29:00.901 094 18347.50 100.82 52212.47 88888.00 2011-04-04 00:29:01.401 094 18347.50 100.88 52212.35 88888.00 2011-04-04 00:29:01.901 094 18347.39 100.79 52212.30 88888.00 2011-04-04 00:29:02.401 094 18347.50 100.73 52212.31 88888.00 2011-04-04 00:29:02.901 094 18347.47 100.63 52212.25 88888.00 2011-04-04 00:29:03.401 094 18347.51 100.62 52212.21 88888.00 2011-04-04 00:29:03.901 094 18347.59 100.55 52212.17 88888.00 2011-04-04 00:29:04.401 094 18347.68 100.58 52212.08 88888.00 2011-04-04 00:29:04.901 094 18347.84 100.48 52212.18 88888.00 2011-04-04 00:29:05.401 094 18347.82 100.44 52212.11 88888.00 2011-04-04 00:29:05.901 094 18347.69 100.32 52212.05 88888.00 2011-04-04 00:29:06.401 094 18347.78 100.11 52212.07 88888.00 2011-04-04 00:29:06.901 094 18347.81 100.20 52212.04 88888.00 2011-04-04 00:29:07.401 094 18347.89 100.29 52212.08 88888.00 2011-04-04 00:29:07.901 094 18347.97 100.29 52211.96 88888.00 2011-04-04 00:29:08.401 094 18348.06 100.21 52211.92 88888.00 2011-04-04 00:29:08.901 094 18348.08 100.14 52211.93 88888.00 2011-04-04 00:29:09.401 094 18348.02 100.15 52211.88 88888.00 2011-04-04 00:29:09.901 094 18348.08 100.13 52211.77 88888.00 2011-04-04 00:29:10.401 094 18348.25 100.11 52211.73 88888.00 2011-04-04 00:29:10.901 094 18348.26 100.08 52211.62 88888.00 2011-04-04 00:29:11.401 094 18348.43 99.99 52211.55 88888.00 2011-04-04 00:29:11.901 094 18348.78 99.96 52211.51 88888.00 2011-04-04 00:29:12.401 094 18348.57 99.94 52211.51 88888.00 2011-04-04 00:29:12.901 094 18348.46 99.88 52211.53 88888.00 2011-04-04 00:29:13.401 094 18348.48 99.80 52211.52 88888.00 2011-04-04 00:29:13.901 094 18348.43 99.74 52211.51 88888.00 2011-04-04 00:29:14.401 094 18348.49 99.73 52211.55 88888.00 2011-04-04 00:29:14.901 094 18348.55 99.76 52211.50 88888.00 2011-04-04 00:29:15.401 094 18348.48 99.78 52211.42 88888.00 2011-04-04 00:29:15.901 094 18348.60 99.80 52211.39 88888.00 2011-04-04 00:29:16.401 094 18348.60 99.71 52211.37 88888.00 2011-04-04 00:29:16.901 094 18348.63 99.63 52211.35 88888.00 2011-04-04 00:29:17.401 094 18348.73 99.70 52211.28 88888.00 2011-04-04 00:29:17.901 094 18348.63 99.71 52211.43 88888.00 2011-04-04 00:29:18.401 094 18348.65 99.74 52211.46 88888.00 2011-04-04 00:29:18.901 094 18348.78 99.75 52211.47 88888.00 2011-04-04 00:29:19.401 094 18348.75 99.68 52211.46 88888.00 2011-04-04 00:29:19.901 094 18348.84 99.70 52211.38 88888.00 2011-04-04 00:29:20.401 094 18348.92 99.69 52211.36 88888.00 2011-04-04 00:29:20.901 094 18349.02 99.66 52211.29 88888.00 2011-04-04 00:29:21.401 094 18349.03 99.67 52211.38 88888.00 2011-04-04 00:29:21.901 094 18349.10 99.63 52211.38 88888.00 2011-04-04 00:29:22.401 094 18349.08 99.59 52211.37 88888.00 2011-04-04 00:29:22.901 094 18349.10 99.60 52211.29 88888.00 2011-04-04 00:29:23.401 094 18349.17 99.61 52211.16 88888.00 2011-04-04 00:29:23.901 094 18349.11 99.59 52211.19 88888.00 2011-04-04 00:29:24.401 094 18349.23 99.59 52211.20 88888.00 2011-04-04 00:29:24.901 094 18349.34 99.60 52211.14 88888.00 2011-04-04 00:29:25.401 094 18349.33 99.48 52211.00 88888.00 2011-04-04 00:29:25.901 094 18349.50 99.40 52210.99 88888.00 2011-04-04 00:29:26.401 094 18349.58 99.33 52211.04 88888.00 2011-04-04 00:29:26.901 094 18349.51 99.28 52211.03 88888.00 2011-04-04 00:29:27.401 094 18349.55 99.30 52210.96 88888.00 2011-04-04 00:29:27.901 094 18349.58 99.33 52210.85 88888.00 2011-04-04 00:29:28.401 094 18349.76 99.33 52210.77 88888.00 2011-04-04 00:29:28.901 094 18349.72 99.28 52210.89 88888.00 2011-04-04 00:29:29.401 094 18349.89 99.25 52210.90 88888.00 2011-04-04 00:29:29.901 094 18349.91 99.24 52210.94 88888.00 2011-04-04 00:29:30.401 094 18349.87 99.19 52210.89 88888.00 2011-04-04 00:29:30.901 094 18349.93 99.12 52210.88 88888.00 2011-04-04 00:29:31.401 094 18349.96 99.07 52210.76 88888.00 2011-04-04 00:29:31.901 094 18349.97 99.08 52210.68 88888.00 2011-04-04 00:29:32.401 094 18350.08 99.00 52210.74 88888.00 2011-04-04 00:29:32.901 094 18350.15 98.92 52210.70 88888.00 2011-04-04 00:29:33.401 094 18350.25 98.86 52210.65 88888.00 2011-04-04 00:29:33.901 094 18350.28 98.86 52210.62 88888.00 2011-04-04 00:29:34.401 094 18350.26 98.78 52210.67 88888.00 2011-04-04 00:29:34.901 094 18350.41 98.76 52210.78 88888.00 2011-04-04 00:29:35.401 094 18350.49 98.66 52210.74 88888.00 2011-04-04 00:29:35.901 094 18350.55 98.60 52210.64 88888.00 2011-04-04 00:29:36.401 094 18350.44 98.58 52210.64 88888.00 2011-04-04 00:29:36.901 094 18350.64 98.59 52210.60 88888.00 2011-04-04 00:29:37.401 094 18350.69 98.51 52210.49 88888.00 2011-04-04 00:29:37.901 094 18350.72 98.39 52210.55 88888.00 2011-04-04 00:29:38.401 094 18350.83 98.35 52210.57 88888.00 2011-04-04 00:29:38.901 094 18350.71 98.37 52210.53 88888.00 2011-04-04 00:29:39.401 094 18350.71 98.34 52210.55 88888.00 2011-04-04 00:29:39.901 094 18350.76 98.29 52210.58 88888.00 2011-04-04 00:29:40.401 094 18350.88 98.18 52210.38 88888.00 2011-04-04 00:29:40.901 094 18350.93 98.06 52210.30 88888.00 2011-04-04 00:29:41.401 094 18351.03 97.99 52210.30 88888.00 2011-04-04 00:29:41.901 094 18351.09 97.95 52210.37 88888.00 2011-04-04 00:29:42.401 094 18351.04 97.93 52210.39 88888.00 2011-04-04 00:29:42.901 094 18351.02 97.82 52210.35 88888.00 2011-04-04 00:29:43.401 094 18351.07 97.80 52210.25 88888.00 2011-04-04 00:29:43.901 094 18351.32 97.77 52210.37 88888.00 2011-04-04 00:29:44.401 094 18351.72 97.73 52210.42 88888.00 2011-04-04 00:29:44.901 094 18351.88 97.71 52210.35 88888.00 2011-04-04 00:29:45.401 094 18351.42 97.66 52210.38 88888.00 2011-04-04 00:29:45.901 094 18351.18 97.60 52210.38 88888.00 2011-04-04 00:29:46.401 094 18351.18 97.54 52210.38 88888.00 2011-04-04 00:29:46.901 094 18351.16 97.46 52210.41 88888.00 2011-04-04 00:29:47.401 094 18351.25 97.46 52210.35 88888.00 2011-04-04 00:29:47.901 094 18351.23 97.46 52210.26 88888.00 2011-04-04 00:29:48.401 094 18351.29 97.47 52210.15 88888.00 2011-04-04 00:29:48.901 094 18351.21 97.43 52210.14 88888.00 2011-04-04 00:29:49.401 094 18351.19 97.34 52210.11 88888.00 2011-04-04 00:29:49.901 094 18351.17 97.32 52210.02 88888.00 2011-04-04 00:29:50.401 094 18351.21 97.24 52209.99 88888.00 2011-04-04 00:29:50.901 094 18351.12 97.23 52210.03 88888.00 2011-04-04 00:29:51.401 094 18351.39 97.23 52210.00 88888.00 2011-04-04 00:29:51.901 094 18351.45 97.18 52210.09 88888.00 2011-04-04 00:29:52.401 094 18351.47 97.04 52210.15 88888.00 2011-04-04 00:29:52.901 094 18351.48 96.97 52210.07 88888.00 2011-04-04 00:29:53.401 094 18351.48 96.94 52210.00 88888.00 2011-04-04 00:29:53.901 094 18351.43 96.86 52209.90 88888.00 2011-04-04 00:29:54.401 094 18351.39 96.79 52209.87 88888.00 2011-04-04 00:29:54.901 094 18351.40 96.79 52209.80 88888.00 2011-04-04 00:29:55.401 094 18351.47 96.80 52209.84 88888.00 2011-04-04 00:29:55.901 094 18351.45 96.82 52209.91 88888.00 2011-04-04 00:29:56.401 094 18351.40 96.81 52209.90 88888.00 2011-04-04 00:29:56.901 094 18351.39 96.72 52209.87 88888.00 2011-04-04 00:29:57.401 094 18351.49 96.64 52209.81 88888.00 2011-04-04 00:29:57.901 094 18351.67 96.52 52209.69 88888.00 2011-04-04 00:29:58.401 094 18351.51 96.42 52209.63 88888.00 2011-04-04 00:29:58.901 094 18351.43 96.42 52209.60 88888.00 2011-04-04 00:29:59.401 094 18351.47 96.42 52209.63 88888.00 2011-04-04 00:29:59.901 094 18351.50 96.40 52209.64 88888.00 2011-04-04 00:30:00.401 094 18351.73 96.41 52209.52 88888.00 2011-04-04 00:30:00.901 094 18351.72 96.38 52209.57 88888.00 2011-04-04 00:30:01.401 094 18351.58 96.28 52209.63 88888.00 2011-04-04 00:30:01.901 094 18351.56 96.20 52209.66 88888.00 2011-04-04 00:30:02.401 094 18351.56 96.20 52209.51 88888.00 2011-04-04 00:30:02.901 094 18351.74 96.14 52209.48 88888.00 2011-04-04 00:30:03.401 094 18351.70 96.18 52209.48 88888.00 2011-04-04 00:30:03.901 094 18351.70 96.21 52209.52 88888.00 2011-04-04 00:30:04.401 094 18351.72 96.09 52209.62 88888.00 2011-04-04 00:30:04.901 094 18351.82 96.08 52209.55 88888.00 2011-04-04 00:30:05.401 094 18351.64 96.01 52209.46 88888.00 2011-04-04 00:30:05.901 094 18351.73 95.87 52209.46 88888.00 2011-04-04 00:30:06.401 094 18351.85 95.99 52209.45 88888.00 2011-04-04 00:30:06.901 094 18351.81 96.08 52209.64 88888.00 2011-04-04 00:30:07.401 094 18352.03 96.04 52209.65 88888.00 2011-04-04 00:30:07.901 094 18352.05 96.04 52209.58 88888.00 2011-04-04 00:30:08.401 094 18352.10 95.93 52209.42 88888.00 2011-04-04 00:30:08.901 094 18352.14 95.88 52209.41 88888.00 2011-04-04 00:30:09.401 094 18352.06 95.80 52209.44 88888.00 2011-04-04 00:30:09.901 094 18352.03 95.77 52209.37 88888.00 2011-04-04 00:30:10.401 094 18352.00 95.80 52209.38 88888.00 2011-04-04 00:30:10.901 094 18352.03 95.80 52209.43 88888.00 2011-04-04 00:30:11.401 094 18352.00 95.77 52209.45 88888.00 2011-04-04 00:30:11.901 094 18351.97 95.65 52209.41 88888.00 2011-04-04 00:30:12.401 094 18352.04 95.60 52209.43 88888.00 2011-04-04 00:30:12.901 094 18352.16 95.64 52209.34 88888.00 2011-04-04 00:30:13.401 094 18352.08 95.61 52209.20 88888.00 2011-04-04 00:30:13.901 094 18352.17 95.54 52209.11 88888.00 2011-04-04 00:30:14.401 094 18352.39 95.43 52209.07 88888.00 2011-04-04 00:30:14.901 094 18352.32 95.43 52209.09 88888.00 2011-04-04 00:30:15.401 094 18351.96 95.30 52209.17 88888.00 2011-04-04 00:30:15.901 094 18351.88 95.22 52209.20 88888.00 2011-04-04 00:30:16.401 094 18351.91 95.24 52209.20 88888.00 2011-04-04 00:30:16.901 094 18351.86 95.33 52209.05 88888.00 2011-04-04 00:30:17.401 094 18352.06 95.31 52209.06 88888.00 2011-04-04 00:30:17.901 094 18352.08 95.22 52209.08 88888.00 2011-04-04 00:30:18.401 094 18351.95 95.18 52209.05 88888.00 2011-04-04 00:30:18.901 094 18352.00 95.10 52208.96 88888.00 2011-04-04 00:30:19.401 094 18352.14 95.02 52208.97 88888.00 2011-04-04 00:30:19.901 094 18352.19 94.98 52209.02 88888.00 2011-04-04 00:30:20.401 094 18352.12 94.93 52208.91 88888.00 2011-04-04 00:30:20.901 094 18352.08 94.89 52208.87 88888.00 2011-04-04 00:30:21.401 094 18352.00 94.82 52208.88 88888.00 2011-04-04 00:30:21.901 094 18352.06 94.82 52208.87 88888.00 2011-04-04 00:30:22.401 094 18352.27 94.78 52208.84 88888.00 2011-04-04 00:30:22.901 094 18352.23 94.78 52208.69 88888.00 2011-04-04 00:30:23.401 094 18352.05 94.69 52208.67 88888.00 2011-04-04 00:30:23.901 094 18352.04 94.68 52208.68 88888.00 2011-04-04 00:30:24.401 094 18352.04 94.66 52208.62 88888.00 2011-04-04 00:30:24.901 094 18352.03 94.54 52208.55 88888.00 2011-04-04 00:30:25.401 094 18352.11 94.47 52208.51 88888.00 2011-04-04 00:30:25.901 094 18352.15 94.41 52208.57 88888.00 2011-04-04 00:30:26.401 094 18352.02 94.38 52208.56 88888.00 2011-04-04 00:30:26.901 094 18352.15 94.31 52208.45 88888.00 2011-04-04 00:30:27.401 094 18352.21 94.24 52208.45 88888.00 2011-04-04 00:30:27.901 094 18352.27 94.10 52208.47 88888.00 2011-04-04 00:30:28.401 094 18352.40 94.15 52208.49 88888.00 2011-04-04 00:30:28.901 094 18352.29 94.09 52208.45 88888.00 2011-04-04 00:30:29.401 094 18352.23 93.97 52208.36 88888.00 2011-04-04 00:30:29.901 094 18352.28 93.96 52208.35 88888.00 2011-04-04 00:30:30.401 094 18352.37 94.02 52208.34 88888.00 2011-04-04 00:30:30.901 094 18352.43 93.96 52208.36 88888.00 2011-04-04 00:30:31.401 094 18352.37 93.81 52208.38 88888.00 2011-04-04 00:30:31.901 094 18352.35 93.87 52208.35 88888.00 2011-04-04 00:30:32.401 094 18352.43 93.81 52208.36 88888.00 2011-04-04 00:30:32.901 094 18352.38 93.71 52208.34 88888.00 2011-04-04 00:30:33.401 094 18352.44 93.66 52208.34 88888.00 2011-04-04 00:30:33.901 094 18352.46 93.64 52208.46 88888.00 2011-04-04 00:30:34.401 094 18352.47 93.64 52208.37 88888.00 2011-04-04 00:30:34.901 094 18352.46 93.56 52208.37 88888.00 2011-04-04 00:30:35.401 094 18352.46 93.44 52208.45 88888.00 2011-04-04 00:30:35.901 094 18352.47 93.48 52208.44 88888.00 2011-04-04 00:30:36.401 094 18352.62 93.49 52208.33 88888.00 2011-04-04 00:30:36.901 094 18352.67 93.48 52208.12 88888.00 2011-04-04 00:30:37.401 094 18352.82 93.40 52208.05 88888.00 2011-04-04 00:30:37.901 094 18352.81 93.30 52207.98 88888.00 2011-04-04 00:30:38.401 094 18352.76 93.23 52207.91 88888.00 2011-04-04 00:30:38.901 094 18352.82 93.21 52207.90 88888.00 2011-04-04 00:30:39.401 094 18352.79 93.02 52207.91 88888.00 2011-04-04 00:30:39.901 094 18352.73 93.03 52207.88 88888.00 2011-04-04 00:30:40.401 094 18352.91 92.99 52207.97 88888.00 2011-04-04 00:30:40.901 094 18352.90 93.05 52208.05 88888.00 2011-04-04 00:30:41.401 094 18352.87 93.05 52207.95 88888.00 2011-04-04 00:30:41.901 094 18352.98 92.98 52207.90 88888.00 2011-04-04 00:30:42.401 094 18352.95 92.92 52207.86 88888.00 2011-04-04 00:30:42.901 094 18353.05 92.90 52207.86 88888.00 2011-04-04 00:30:43.401 094 18353.15 92.87 52207.80 88888.00 2011-04-04 00:30:43.901 094 18353.09 92.74 52207.81 88888.00 2011-04-04 00:30:44.401 094 18352.98 92.68 52207.81 88888.00 2011-04-04 00:30:44.901 094 18352.91 92.70 52207.83 88888.00 2011-04-04 00:30:45.401 094 18353.01 92.56 52207.74 88888.00 2011-04-04 00:30:45.901 094 18353.02 92.53 52207.65 88888.00 2011-04-04 00:30:46.401 094 18352.92 92.40 52207.59 88888.00 2011-04-04 00:30:46.901 094 18352.94 92.40 52207.53 88888.00 2011-04-04 00:30:47.401 094 18353.19 92.41 52207.56 88888.00 2011-04-04 00:30:47.901 094 18353.22 92.38 52207.56 88888.00 2011-04-04 00:30:48.401 094 18353.23 92.31 52207.54 88888.00 2011-04-04 00:30:48.901 094 18353.24 92.32 52207.51 88888.00 2011-04-04 00:30:49.401 094 18353.27 92.36 52207.55 88888.00 2011-04-04 00:30:49.901 094 18353.22 92.25 52207.52 88888.00 2011-04-04 00:30:50.401 094 18353.31 92.19 52207.54 88888.00 2011-04-04 00:30:50.901 094 18353.27 92.08 52207.46 88888.00 2011-04-04 00:30:51.401 094 18353.27 91.98 52207.35 88888.00 2011-04-04 00:30:51.901 094 18353.24 91.93 52207.37 88888.00 2011-04-04 00:30:52.401 094 18353.13 92.01 52207.44 88888.00 2011-04-04 00:30:52.901 094 18353.18 91.97 52207.45 88888.00 2011-04-04 00:30:53.401 094 18353.14 91.84 52207.35 88888.00 2011-04-04 00:30:53.901 094 18353.16 91.72 52207.24 88888.00 2011-04-04 00:30:54.401 094 18353.21 91.67 52207.24 88888.00 2011-04-04 00:30:54.901 094 18353.26 91.65 52207.22 88888.00 2011-04-04 00:30:55.401 094 18353.20 91.63 52207.25 88888.00 2011-04-04 00:30:55.901 094 18353.25 91.59 52207.23 88888.00 2011-04-04 00:30:56.401 094 18353.32 91.48 52207.20 88888.00 2011-04-04 00:30:56.901 094 18353.20 91.41 52207.19 88888.00 2011-04-04 00:30:57.401 094 18353.19 91.25 52207.17 88888.00 2011-04-04 00:30:57.901 094 18353.13 91.20 52207.06 88888.00 2011-04-04 00:30:58.401 094 18353.02 91.16 52207.05 88888.00 2011-04-04 00:30:58.901 094 18353.13 91.13 52207.02 88888.00 2011-04-04 00:30:59.401 094 18353.25 91.13 52206.89 88888.00 2011-04-04 00:30:59.901 094 18353.27 91.00 52206.88 88888.00 2011-04-04 00:31:00.401 094 18353.25 90.87 52207.05 88888.00 2011-04-04 00:31:00.901 094 18353.34 90.73 52207.14 88888.00 2011-04-04 00:31:01.401 094 18353.30 90.70 52206.96 88888.00 2011-04-04 00:31:01.901 094 18353.32 90.68 52206.93 88888.00 2011-04-04 00:31:02.401 094 18353.34 90.62 52206.98 88888.00 2011-04-04 00:31:02.901 094 18353.40 90.54 52206.76 88888.00 2011-04-04 00:31:03.401 094 18353.32 90.54 52206.73 88888.00 2011-04-04 00:31:03.901 094 18353.30 90.43 52206.79 88888.00 2011-04-04 00:31:04.401 094 18353.24 90.43 52206.73 88888.00 2011-04-04 00:31:04.901 094 18353.26 90.44 52206.60 88888.00 2011-04-04 00:31:05.401 094 18353.23 90.35 52206.58 88888.00 2011-04-04 00:31:05.901 094 18353.27 90.35 52206.55 88888.00 2011-04-04 00:31:06.401 094 18353.37 90.28 52206.58 88888.00 2011-04-04 00:31:06.901 094 18353.43 90.15 52206.58 88888.00 2011-04-04 00:31:07.401 094 18353.26 90.15 52206.53 88888.00 2011-04-04 00:31:07.901 094 18353.21 90.16 52206.58 88888.00 2011-04-04 00:31:08.401 094 18353.19 90.11 52206.58 88888.00 2011-04-04 00:31:08.901 094 18353.03 90.05 52206.70 88888.00 2011-04-04 00:31:09.401 094 18353.13 90.05 52206.70 88888.00 2011-04-04 00:31:09.901 094 18353.21 89.96 52206.73 88888.00 2011-04-04 00:31:10.401 094 18353.30 89.90 52206.75 88888.00 2011-04-04 00:31:10.901 094 18353.22 89.84 52206.64 88888.00 2011-04-04 00:31:11.401 094 18353.30 89.78 52206.47 88888.00 2011-04-04 00:31:11.901 094 18353.26 89.74 52206.42 88888.00 2011-04-04 00:31:12.401 094 18353.27 89.71 52206.39 88888.00 2011-04-04 00:31:12.901 094 18353.22 89.65 52206.47 88888.00 2011-04-04 00:31:13.401 094 18353.25 89.67 52206.51 88888.00 2011-04-04 00:31:13.901 094 18353.29 89.71 52206.42 88888.00 2011-04-04 00:31:14.401 094 18353.24 89.66 52206.31 88888.00 2011-04-04 00:31:14.901 094 18353.24 89.59 52206.17 88888.00 2011-04-04 00:31:15.401 094 18353.33 89.52 52206.13 88888.00 2011-04-04 00:31:15.901 094 18353.41 89.46 52206.18 88888.00 2011-04-04 00:31:16.401 094 18353.35 89.39 52206.24 88888.00 2011-04-04 00:31:16.901 094 18353.36 89.44 52206.30 88888.00 2011-04-04 00:31:17.401 094 18353.36 89.44 52206.25 88888.00 2011-04-04 00:31:17.901 094 18353.21 89.47 52206.27 88888.00 2011-04-04 00:31:18.401 094 18353.24 89.33 52206.27 88888.00 2011-04-04 00:31:18.901 094 18353.40 89.33 52206.21 88888.00 2011-04-04 00:31:19.401 094 18353.37 89.44 52206.36 88888.00 2011-04-04 00:31:19.901 094 18353.41 89.42 52206.36 88888.00 2011-04-04 00:31:20.401 094 18353.57 89.41 52206.42 88888.00 2011-04-04 00:31:20.901 094 18353.36 89.33 52206.44 88888.00 2011-04-04 00:31:21.401 094 18353.34 89.28 52206.50 88888.00 2011-04-04 00:31:21.901 094 18353.37 89.22 52206.42 88888.00 2011-04-04 00:31:22.401 094 18353.27 89.13 52206.45 88888.00 2011-04-04 00:31:22.901 094 18353.33 89.07 52206.39 88888.00 2011-04-04 00:31:23.401 094 18353.33 89.07 52206.39 88888.00 2011-04-04 00:31:23.901 094 18353.35 89.02 52206.31 88888.00 2011-04-04 00:31:24.401 094 18353.44 89.03 52206.30 88888.00 2011-04-04 00:31:24.901 094 18353.36 88.95 52206.37 88888.00 2011-04-04 00:31:25.401 094 18353.38 88.97 52206.35 88888.00 2011-04-04 00:31:25.901 094 18353.41 89.00 52206.24 88888.00 2011-04-04 00:31:26.401 094 18353.31 89.03 52206.26 88888.00 2011-04-04 00:31:26.901 094 18353.49 89.11 52206.18 88888.00 2011-04-04 00:31:27.401 094 18353.44 89.03 52206.26 88888.00 2011-04-04 00:31:27.901 094 18353.49 88.93 52206.42 88888.00 2011-04-04 00:31:28.401 094 18353.60 88.91 52206.48 88888.00 2011-04-04 00:31:28.901 094 18353.53 88.97 52206.36 88888.00 2011-04-04 00:31:29.401 094 18353.45 89.01 52206.26 88888.00 2011-04-04 00:31:29.901 094 18353.64 88.95 52206.15 88888.00 2011-04-04 00:31:30.401 094 18353.76 88.91 52206.08 88888.00 2011-04-04 00:31:30.901 094 18353.74 88.87 52206.12 88888.00 2011-04-04 00:31:31.401 094 18353.68 88.78 52206.02 88888.00 2011-04-04 00:31:31.901 094 18353.68 88.75 52205.90 88888.00 2011-04-04 00:31:32.401 094 18353.67 88.79 52205.92 88888.00 2011-04-04 00:31:32.901 094 18353.66 88.79 52205.87 88888.00 2011-04-04 00:31:33.401 094 18353.70 88.72 52205.90 88888.00 2011-04-04 00:31:33.901 094 18353.73 88.68 52206.02 88888.00 2011-04-04 00:31:34.401 094 18353.81 88.47 52205.95 88888.00 2011-04-04 00:31:34.901 094 18353.86 88.26 52205.92 88888.00 2011-04-04 00:31:35.401 094 18353.94 88.25 52205.92 88888.00 2011-04-04 00:31:35.901 094 18353.91 88.23 52205.87 88888.00 2011-04-04 00:31:36.401 094 18353.86 88.19 52205.87 88888.00 2011-04-04 00:31:36.901 094 18353.98 88.13 52205.85 88888.00 2011-04-04 00:31:37.401 094 18354.11 88.32 52205.82 88888.00 2011-04-04 00:31:37.901 094 18354.00 88.43 52205.83 88888.00 2011-04-04 00:31:38.401 094 18353.84 88.40 52205.89 88888.00 2011-04-04 00:31:38.901 094 18353.91 88.40 52205.77 88888.00 2011-04-04 00:31:39.401 094 18354.06 88.38 52205.79 88888.00 2011-04-04 00:31:39.901 094 18354.03 88.29 52205.81 88888.00 2011-04-04 00:31:40.401 094 18354.10 88.21 52205.77 88888.00 2011-04-04 00:31:40.901 094 18354.11 88.14 52205.73 88888.00 2011-04-04 00:31:41.401 094 18353.91 88.12 52205.78 88888.00 2011-04-04 00:31:41.901 094 18353.89 88.12 52205.71 88888.00 2011-04-04 00:31:42.401 094 18353.91 88.16 52205.63 88888.00 2011-04-04 00:31:42.901 094 18354.00 88.18 52205.75 88888.00 2011-04-04 00:31:43.401 094 18354.11 88.18 52205.83 88888.00 2011-04-04 00:31:43.901 094 18354.08 88.08 52205.80 88888.00 2011-04-04 00:31:44.401 094 18354.05 88.03 52205.90 88888.00 2011-04-04 00:31:44.901 094 18353.99 88.10 52205.83 88888.00 2011-04-04 00:31:45.401 094 18354.09 88.07 52205.73 88888.00 2011-04-04 00:31:45.901 094 18354.20 88.04 52205.82 88888.00 2011-04-04 00:31:46.401 094 18354.30 88.09 52205.75 88888.00 2011-04-04 00:31:46.901 094 18354.35 88.14 52205.69 88888.00 2011-04-04 00:31:47.401 094 18354.24 88.12 52205.74 88888.00 2011-04-04 00:31:47.901 094 18354.23 88.13 52205.70 88888.00 2011-04-04 00:31:48.401 094 18354.32 88.11 52205.77 88888.00 2011-04-04 00:31:48.901 094 18354.38 88.04 52205.91 88888.00 2011-04-04 00:31:49.401 094 18354.36 87.97 52205.89 88888.00 2011-04-04 00:31:49.901 094 18354.39 87.90 52205.80 88888.00 2011-04-04 00:31:50.401 094 18354.36 87.85 52205.72 88888.00 2011-04-04 00:31:50.901 094 18354.24 87.80 52205.70 88888.00 2011-04-04 00:31:51.401 094 18354.31 87.82 52205.68 88888.00 2011-04-04 00:31:51.901 094 18354.19 87.81 52205.63 88888.00 2011-04-04 00:31:52.401 094 18354.28 87.78 52205.65 88888.00 2011-04-04 00:31:52.901 094 18354.35 87.74 52205.63 88888.00 2011-04-04 00:31:53.401 094 18354.27 87.75 52205.70 88888.00 2011-04-04 00:31:53.901 094 18354.42 87.74 52205.66 88888.00 2011-04-04 00:31:54.401 094 18354.33 87.70 52205.79 88888.00 2011-04-04 00:31:54.901 094 18354.49 87.68 52205.74 88888.00 2011-04-04 00:31:55.401 094 18354.47 87.69 52205.68 88888.00 2011-04-04 00:31:55.901 094 18354.41 87.72 52205.69 88888.00 2011-04-04 00:31:56.401 094 18354.39 87.73 52205.62 88888.00 2011-04-04 00:31:56.901 094 18354.42 87.71 52205.62 88888.00 2011-04-04 00:31:57.401 094 18354.30 87.74 52205.55 88888.00 2011-04-04 00:31:57.901 094 18354.38 87.70 52205.55 88888.00 2011-04-04 00:31:58.401 094 18354.41 87.64 52205.58 88888.00 2011-04-04 00:31:58.901 094 18354.29 87.61 52205.63 88888.00 2011-04-04 00:31:59.401 094 18354.35 87.59 52205.61 88888.00 2011-04-04 00:31:59.901 094 18354.36 87.62 52205.68 88888.00 2011-04-04 00:32:00.401 094 18354.38 87.60 52205.65 88888.00 2011-04-04 00:32:00.901 094 18354.41 87.55 52205.60 88888.00 2011-04-04 00:32:01.401 094 18354.42 87.52 52205.55 88888.00 2011-04-04 00:32:01.901 094 18354.47 87.52 52205.46 88888.00 2011-04-04 00:32:02.401 094 18354.45 87.51 52205.47 88888.00 2011-04-04 00:32:02.901 094 18354.44 87.43 52205.49 88888.00 2011-04-04 00:32:03.401 094 18354.46 87.42 52205.51 88888.00 2011-04-04 00:32:03.901 094 18354.42 87.43 52205.48 88888.00 2011-04-04 00:32:04.401 094 18354.41 87.43 52205.32 88888.00 2011-04-04 00:32:04.901 094 18354.55 87.40 52205.36 88888.00 2011-04-04 00:32:05.401 094 18354.56 87.41 52205.39 88888.00 2011-04-04 00:32:05.901 094 18354.58 87.42 52205.39 88888.00 2011-04-04 00:32:06.401 094 18354.54 87.38 52205.38 88888.00 2011-04-04 00:32:06.901 094 18354.68 87.11 52205.42 88888.00 2011-04-04 00:32:07.401 094 18354.56 87.01 52205.28 88888.00 2011-04-04 00:32:07.901 094 18354.62 86.91 52205.34 88888.00 2011-04-04 00:32:08.401 094 18354.68 86.85 52205.45 88888.00 2011-04-04 00:32:08.901 094 18354.62 86.85 52205.45 88888.00 2011-04-04 00:32:09.401 094 18354.72 87.07 52205.50 88888.00 2011-04-04 00:32:09.901 094 18354.77 87.09 52205.59 88888.00 2011-04-04 00:32:10.401 094 18354.77 87.08 52205.51 88888.00 2011-04-04 00:32:10.901 094 18354.89 87.10 52205.47 88888.00 2011-04-04 00:32:11.401 094 18354.94 87.00 52205.43 88888.00 2011-04-04 00:32:11.901 094 18354.83 87.01 52205.46 88888.00 2011-04-04 00:32:12.401 094 18354.93 86.98 52205.47 88888.00 2011-04-04 00:32:12.901 094 18355.04 86.95 52205.46 88888.00 2011-04-04 00:32:13.401 094 18355.08 86.89 52205.36 88888.00 2011-04-04 00:32:13.901 094 18355.12 86.80 52205.26 88888.00 2011-04-04 00:32:14.401 094 18355.15 86.73 52205.10 88888.00 2011-04-04 00:32:14.901 094 18355.16 86.68 52204.93 88888.00 2011-04-04 00:32:15.401 094 18355.10 86.71 52204.99 88888.00 2011-04-04 00:32:15.901 094 18355.06 86.72 52204.96 88888.00 2011-04-04 00:32:16.401 094 18355.15 86.69 52204.93 88888.00 2011-04-04 00:32:16.901 094 18355.06 86.66 52204.92 88888.00 2011-04-04 00:32:17.401 094 18355.08 86.59 52204.96 88888.00 2011-04-04 00:32:17.901 094 18355.37 86.51 52204.96 88888.00 2011-04-04 00:32:18.401 094 18355.31 86.49 52204.92 88888.00 2011-04-04 00:32:18.901 094 18355.34 86.39 52204.87 88888.00 2011-04-04 00:32:19.401 094 18355.38 86.35 52204.80 88888.00 2011-04-04 00:32:19.901 094 18355.39 86.32 52204.80 88888.00 2011-04-04 00:32:20.401 094 18355.49 86.34 52204.76 88888.00 2011-04-04 00:32:20.901 094 18355.66 86.34 52204.67 88888.00 2011-04-04 00:32:21.401 094 18355.87 86.28 52204.62 88888.00 2011-04-04 00:32:21.901 094 18355.88 86.28 52204.69 88888.00 2011-04-04 00:32:22.401 094 18355.85 86.27 52204.69 88888.00 2011-04-04 00:32:22.901 094 18355.83 86.22 52204.69 88888.00 2011-04-04 00:32:23.401 094 18355.96 86.20 52204.69 88888.00 2011-04-04 00:32:23.901 094 18355.96 86.22 52204.77 88888.00 2011-04-04 00:32:24.401 094 18355.91 86.23 52204.86 88888.00 2011-04-04 00:32:24.901 094 18356.13 86.13 52204.89 88888.00 2011-04-04 00:32:25.401 094 18356.22 86.05 52204.69 88888.00 2011-04-04 00:32:25.901 094 18356.16 86.01 52204.68 88888.00 2011-04-04 00:32:26.401 094 18355.94 85.95 52204.78 88888.00 2011-04-04 00:32:26.901 094 18355.95 85.94 52204.84 88888.00 2011-04-04 00:32:27.401 094 18356.06 85.89 52204.89 88888.00 2011-04-04 00:32:27.901 094 18355.99 85.79 52204.71 88888.00 2011-04-04 00:32:28.401 094 18355.92 85.75 52204.67 88888.00 2011-04-04 00:32:28.901 094 18356.04 85.73 52204.77 88888.00 2011-04-04 00:32:29.401 094 18356.18 85.66 52204.80 88888.00 2011-04-04 00:32:29.901 094 18356.24 85.62 52204.66 88888.00 2011-04-04 00:32:30.401 094 18356.20 85.52 52204.61 88888.00 2011-04-04 00:32:30.901 094 18356.06 85.42 52204.62 88888.00 2011-04-04 00:32:31.401 094 18356.12 85.41 52204.66 88888.00 2011-04-04 00:32:31.901 094 18356.15 85.37 52204.73 88888.00 2011-04-04 00:32:32.401 094 18356.16 85.34 52204.67 88888.00 2011-04-04 00:32:32.901 094 18356.19 85.30 52204.53 88888.00 2011-04-04 00:32:33.401 094 18356.24 85.27 52204.56 88888.00 2011-04-04 00:32:33.901 094 18356.62 85.20 52204.55 88888.00 2011-04-04 00:32:34.401 094 18356.47 85.13 52204.58 88888.00 2011-04-04 00:32:34.901 094 18356.23 85.14 52204.54 88888.00 2011-04-04 00:32:35.401 094 18356.25 85.09 52204.63 88888.00 2011-04-04 00:32:35.901 094 18356.42 85.08 52204.68 88888.00 2011-04-04 00:32:36.401 094 18356.81 84.98 52204.59 88888.00 2011-04-04 00:32:36.901 094 18356.95 84.86 52204.58 88888.00 2011-04-04 00:32:37.401 094 18356.64 84.79 52204.59 88888.00 2011-04-04 00:32:37.901 094 18356.41 84.76 52204.65 88888.00 2011-04-04 00:32:38.401 094 18356.52 84.82 52204.69 88888.00 2011-04-04 00:32:38.901 094 18356.49 84.77 52204.64 88888.00 2011-04-04 00:32:39.401 094 18356.41 84.70 52204.55 88888.00 2011-04-04 00:32:39.901 094 18356.45 84.63 52204.53 88888.00 2011-04-04 00:32:40.401 094 18356.51 84.61 52204.43 88888.00 2011-04-04 00:32:40.901 094 18356.37 84.57 52204.34 88888.00 2011-04-04 00:32:41.398 094 18356.28 84.55 52204.40 88888.00 2011-04-04 00:32:41.908 094 18356.28 84.54 52204.42 88888.00 2011-04-04 00:32:42.408 094 18356.25 84.48 52204.36 88888.00 2011-04-04 00:32:42.908 094 18356.27 84.31 52204.32 88888.00 2011-04-04 00:32:43.408 094 18356.42 84.31 52204.43 88888.00 2011-04-04 00:32:43.908 094 18356.42 84.27 52204.45 88888.00 2011-04-04 00:32:44.408 094 18356.35 84.12 52204.43 88888.00 2011-04-04 00:32:44.908 094 18356.34 84.07 52204.51 88888.00 2011-04-04 00:32:45.408 094 18356.39 83.94 52204.44 88888.00 2011-04-04 00:32:45.908 094 18356.30 83.82 52204.40 88888.00 2011-04-04 00:32:46.408 094 18356.17 83.94 52204.38 88888.00 2011-04-04 00:32:46.908 094 18356.23 83.88 52204.27 88888.00 2011-04-04 00:32:47.408 094 18356.29 83.84 52204.26 88888.00 2011-04-04 00:32:47.908 094 18356.40 83.84 52204.13 88888.00 2011-04-04 00:32:48.408 094 18356.45 83.70 52204.12 88888.00 2011-04-04 00:32:48.908 094 18356.45 83.80 52204.21 88888.00 2011-04-04 00:32:49.408 094 18356.38 83.78 52204.24 88888.00 2011-04-04 00:32:49.908 094 18356.39 83.61 52204.32 88888.00 2011-04-04 00:32:50.408 094 18356.38 83.56 52204.31 88888.00 2011-04-04 00:32:50.908 094 18356.37 83.59 52204.13 88888.00 2011-04-04 00:32:51.408 094 18356.46 83.51 52204.20 88888.00 2011-04-04 00:32:51.908 094 18356.45 83.52 52204.23 88888.00 2011-04-04 00:32:52.408 094 18356.41 83.47 52204.22 88888.00 2011-04-04 00:32:52.908 094 18356.42 83.40 52204.27 88888.00 2011-04-04 00:32:53.408 094 18356.61 83.37 52204.26 88888.00 2011-04-04 00:32:53.908 094 18356.69 83.31 52204.22 88888.00 2011-04-04 00:32:54.408 094 18356.67 83.26 52204.19 88888.00 2011-04-04 00:32:54.908 094 18356.47 83.16 52204.23 88888.00 2011-04-04 00:32:55.408 094 18356.41 83.10 52204.11 88888.00 2011-04-04 00:32:55.908 094 18356.59 82.97 52204.03 88888.00 2011-04-04 00:32:56.408 094 18356.50 82.88 52204.27 88888.00 2011-04-04 00:32:56.908 094 18356.38 82.90 52204.29 88888.00 2011-04-04 00:32:57.408 094 18356.33 82.82 52204.23 88888.00 2011-04-04 00:32:57.908 094 18356.45 82.74 52204.30 88888.00 2011-04-04 00:32:58.408 094 18356.30 82.73 52204.24 88888.00 2011-04-04 00:32:58.908 094 18356.31 82.65 52204.23 88888.00 2011-04-04 00:32:59.408 094 18356.38 82.47 52204.31 88888.00 2011-04-04 00:32:59.908 094 18356.34 82.32 52204.26 88888.00 2011-04-04 00:33:00.408 094 18356.28 82.34 52204.11 88888.00 2011-04-04 00:33:00.908 094 18356.26 82.44 52204.13 88888.00 2011-04-04 00:33:01.408 094 18356.31 82.40 52204.08 88888.00 2011-04-04 00:33:01.908 094 18356.22 82.34 52204.10 88888.00 2011-04-04 00:33:02.408 094 18356.22 82.26 52204.10 88888.00 2011-04-04 00:33:02.908 094 18356.15 82.24 52204.09 88888.00 2011-04-04 00:33:03.408 094 18356.06 82.22 52204.17 88888.00 2011-04-04 00:33:03.908 094 18356.06 82.23 52204.12 88888.00 2011-04-04 00:33:04.408 094 18356.10 82.10 52204.08 88888.00 2011-04-04 00:33:04.908 094 18356.06 82.04 52204.05 88888.00 2011-04-04 00:33:05.408 094 18356.02 82.04 52204.01 88888.00 2011-04-04 00:33:05.908 094 18355.99 81.97 52204.15 88888.00 2011-04-04 00:33:06.408 094 18356.01 81.96 52204.33 88888.00 2011-04-04 00:33:06.908 094 18356.02 81.95 52204.36 88888.00 2011-04-04 00:33:07.408 094 18356.08 81.92 52204.29 88888.00 2011-04-04 00:33:07.908 094 18356.02 81.85 52204.17 88888.00 2011-04-04 00:33:08.408 094 18355.90 81.76 52204.03 88888.00 2011-04-04 00:33:08.908 094 18355.84 81.79 52204.03 88888.00 2011-04-04 00:33:09.408 094 18355.95 81.86 52204.04 88888.00 2011-04-04 00:33:09.908 094 18355.93 81.87 52204.07 88888.00 2011-04-04 00:33:10.408 094 18355.90 81.86 52204.04 88888.00 2011-04-04 00:33:10.908 094 18355.99 81.87 52204.00 88888.00 2011-04-04 00:33:11.408 094 18355.98 81.78 52204.01 88888.00 2011-04-04 00:33:11.908 094 18355.98 81.65 52204.01 88888.00 2011-04-04 00:33:12.408 094 18356.06 81.69 52204.08 88888.00 2011-04-04 00:33:12.908 094 18356.10 81.68 52204.04 88888.00 2011-04-04 00:33:13.408 094 18356.14 81.68 52203.89 88888.00 2011-04-04 00:33:13.908 094 18356.10 81.60 52203.96 88888.00 2011-04-04 00:33:14.408 094 18356.06 81.49 52203.89 88888.00 2011-04-04 00:33:14.908 094 18356.06 81.54 52203.85 88888.00 2011-04-04 00:33:15.408 094 18356.06 81.54 52203.78 88888.00 2011-04-04 00:33:15.908 094 18356.13 81.45 52203.76 88888.00 2011-04-04 00:33:16.408 094 18356.08 81.42 52203.77 88888.00 2011-04-04 00:33:16.908 094 18356.07 81.44 52203.78 88888.00 2011-04-04 00:33:17.408 094 18355.97 81.47 52203.81 88888.00 2011-04-04 00:33:17.908 094 18356.01 81.48 52203.76 88888.00 2011-04-04 00:33:18.408 094 18356.07 81.48 52203.71 88888.00 2011-04-04 00:33:18.908 094 18355.97 81.45 52203.70 88888.00 2011-04-04 00:33:19.408 094 18356.12 81.46 52203.73 88888.00 2011-04-04 00:33:19.908 094 18356.17 81.39 52203.78 88888.00 2011-04-04 00:33:20.408 094 18355.86 81.34 52203.80 88888.00 2011-04-04 00:33:20.908 094 18355.79 81.34 52203.74 88888.00 2011-04-04 00:33:21.408 094 18355.80 81.35 52203.71 88888.00 2011-04-04 00:33:21.908 094 18355.74 81.30 52203.72 88888.00 2011-04-04 00:33:22.408 094 18355.79 81.25 52203.68 88888.00 2011-04-04 00:33:22.908 094 18355.82 81.28 52203.60 88888.00 2011-04-04 00:33:23.408 094 18355.95 81.30 52203.69 88888.00 2011-04-04 00:33:23.908 094 18355.99 81.23 52203.64 88888.00 2011-04-04 00:33:24.408 094 18355.93 81.25 52203.63 88888.00 2011-04-04 00:33:24.908 094 18355.88 81.16 52203.64 88888.00 2011-04-04 00:33:25.408 094 18355.98 81.12 52203.61 88888.00 2011-04-04 00:33:25.908 094 18356.12 81.15 52203.64 88888.00 2011-04-04 00:33:26.408 094 18356.15 81.19 52203.60 88888.00 2011-04-04 00:33:26.908 094 18356.16 81.19 52203.57 88888.00 2011-04-04 00:33:27.408 094 18356.02 81.13 52203.46 88888.00 2011-04-04 00:33:27.908 094 18356.13 81.11 52203.54 88888.00 2011-04-04 00:33:28.408 094 18356.19 81.08 52203.65 88888.00 2011-04-04 00:33:28.908 094 18356.13 81.08 52203.52 88888.00 2011-04-04 00:33:29.408 094 18356.26 81.01 52203.47 88888.00 2011-04-04 00:33:29.908 094 18356.62 80.96 52203.43 88888.00 2011-04-04 00:33:30.408 094 18356.48 80.97 52203.43 88888.00 2011-04-04 00:33:30.908 094 18356.26 80.97 52203.41 88888.00 2011-04-04 00:33:31.408 094 18356.17 80.87 52203.39 88888.00 2011-04-04 00:33:31.908 094 18356.26 80.88 52203.38 88888.00 2011-04-04 00:33:32.408 094 18356.24 81.00 52203.41 88888.00 2011-04-04 00:33:32.908 094 18356.33 80.92 52203.48 88888.00 2011-04-04 00:33:33.408 094 18356.34 80.94 52203.47 88888.00 2011-04-04 00:33:33.908 094 18356.36 80.87 52203.39 88888.00 2011-04-04 00:33:34.408 094 18356.38 80.74 52203.34 88888.00 2011-04-04 00:33:34.908 094 18356.44 80.74 52203.30 88888.00 2011-04-04 00:33:35.408 094 18356.68 80.74 52203.33 88888.00 2011-04-04 00:33:35.908 094 18356.64 80.68 52203.25 88888.00 2011-04-04 00:33:36.408 094 18356.64 80.58 52203.18 88888.00 2011-04-04 00:33:36.908 094 18356.57 80.56 52203.08 88888.00 2011-04-04 00:33:37.408 094 18356.61 80.55 52203.08 88888.00 2011-04-04 00:33:37.908 094 18356.63 80.51 52203.13 88888.00 2011-04-04 00:33:38.408 094 18356.66 80.44 52203.16 88888.00 2011-04-04 00:33:38.908 094 18356.66 80.44 52203.11 88888.00 2011-04-04 00:33:39.408 094 18356.71 80.38 52203.13 88888.00 2011-04-04 00:33:39.908 094 18356.64 80.33 52203.06 88888.00 2011-04-04 00:33:40.408 094 18356.75 80.28 52202.92 88888.00 2011-04-04 00:33:40.908 094 18356.86 80.28 52203.02 88888.00 2011-04-04 00:33:41.408 094 18356.90 80.25 52202.93 88888.00 2011-04-04 00:33:41.908 094 18356.97 80.15 52202.94 88888.00 2011-04-04 00:33:42.408 094 18357.11 80.08 52202.88 88888.00 2011-04-04 00:33:42.908 094 18357.06 80.04 52202.84 88888.00 2011-04-04 00:33:43.408 094 18357.10 79.99 52202.84 88888.00 2011-04-04 00:33:43.908 094 18357.25 79.91 52202.78 88888.00 2011-04-04 00:33:44.408 094 18357.32 79.88 52202.79 88888.00 2011-04-04 00:33:44.908 094 18357.38 79.78 52202.75 88888.00 2011-04-04 00:33:45.408 094 18357.35 79.76 52202.73 88888.00 2011-04-04 00:33:45.908 094 18357.29 79.77 52202.75 88888.00 2011-04-04 00:33:46.408 094 18357.21 79.70 52202.77 88888.00 2011-04-04 00:33:46.908 094 18357.31 79.61 52202.69 88888.00 2011-04-04 00:33:47.408 094 18357.73 79.52 52202.69 88888.00 2011-04-04 00:33:47.908 094 18357.55 79.42 52202.64 88888.00 2011-04-04 00:33:48.408 094 18357.38 79.35 52202.65 88888.00 2011-04-04 00:33:48.908 094 18357.42 79.27 52202.70 88888.00 2011-04-04 00:33:49.408 094 18357.38 79.19 52202.62 88888.00 2011-04-04 00:33:49.908 094 18357.51 79.22 52202.64 88888.00 2011-04-04 00:33:50.408 094 18357.51 79.21 52202.69 88888.00 2011-04-04 00:33:50.908 094 18357.53 79.10 52202.69 88888.00 2011-04-04 00:33:51.408 094 18357.53 79.02 52202.66 88888.00 2011-04-04 00:33:51.908 094 18357.62 79.02 52202.69 88888.00 2011-04-04 00:33:52.408 094 18357.65 78.89 52202.65 88888.00 2011-04-04 00:33:52.908 094 18357.70 78.81 52202.60 88888.00 2011-04-04 00:33:53.408 094 18357.65 78.74 52202.71 88888.00 2011-04-04 00:33:53.908 094 18357.77 78.78 52202.73 88888.00 2011-04-04 00:33:54.408 094 18357.73 78.74 52202.56 88888.00 2011-04-04 00:33:54.908 094 18357.66 78.55 52202.54 88888.00 2011-04-04 00:33:55.408 094 18357.72 78.40 52202.58 88888.00 2011-04-04 00:33:55.908 094 18357.86 78.41 52202.72 88888.00 2011-04-04 00:33:56.408 094 18357.76 78.38 52202.64 88888.00 2011-04-04 00:33:56.908 094 18357.66 78.24 52202.61 88888.00 2011-04-04 00:33:57.408 094 18357.78 78.19 52202.59 88888.00 2011-04-04 00:33:57.908 094 18357.81 78.21 52202.44 88888.00 2011-04-04 00:33:58.408 094 18357.80 78.04 52202.38 88888.00 2011-04-04 00:33:58.908 094 18357.77 77.92 52202.23 88888.00 2011-04-04 00:33:59.408 094 18357.73 77.95 52202.27 88888.00 2011-04-04 00:33:59.908 094 18357.75 77.97 52202.25 88888.00 2011-04-04 00:34:00.408 094 18357.75 77.86 52202.25 88888.00 2011-04-04 00:34:00.908 094 18357.81 77.75 52202.27 88888.00 2011-04-04 00:34:01.408 094 18357.83 77.70 52202.40 88888.00 2011-04-04 00:34:01.908 094 18357.85 77.61 52202.42 88888.00 2011-04-04 00:34:02.408 094 18357.85 77.48 52202.32 88888.00 2011-04-04 00:34:02.908 094 18357.85 77.51 52202.27 88888.00 2011-04-04 00:34:03.408 094 18357.86 77.32 52202.23 88888.00 2011-04-04 00:34:03.908 094 18357.77 77.29 52202.29 88888.00 2011-04-04 00:34:04.408 094 18357.72 77.28 52202.35 88888.00 2011-04-04 00:34:04.908 094 18357.70 77.22 52202.40 88888.00 2011-04-04 00:34:05.408 094 18357.77 77.21 52202.41 88888.00 2011-04-04 00:34:05.908 094 18357.70 77.15 52202.54 88888.00 2011-04-04 00:34:06.408 094 18357.78 77.07 52202.48 88888.00 2011-04-04 00:34:06.908 094 18357.73 77.00 52202.33 88888.00 2011-04-04 00:34:07.408 094 18357.75 76.96 52202.25 88888.00 2011-04-04 00:34:07.908 094 18357.61 76.93 52202.21 88888.00 2011-04-04 00:34:08.408 094 18357.61 76.79 52202.37 88888.00 2011-04-04 00:34:08.908 094 18357.67 76.74 52202.40 88888.00 2011-04-04 00:34:09.408 094 18357.58 76.86 52202.23 88888.00 2011-04-04 00:34:09.908 094 18357.51 76.84 52202.19 88888.00 2011-04-04 00:34:10.408 094 18357.53 76.74 52202.14 88888.00 2011-04-04 00:34:10.908 094 18357.60 76.65 52202.08 88888.00 2011-04-04 00:34:11.408 094 18357.56 76.64 52202.17 88888.00 2011-04-04 00:34:11.908 094 18357.56 76.59 52202.10 88888.00 2011-04-04 00:34:12.408 094 18357.62 76.54 52202.10 88888.00 2011-04-04 00:34:12.908 094 18357.70 76.44 52202.10 88888.00 2011-04-04 00:34:13.408 094 18357.57 76.40 52202.23 88888.00 2011-04-04 00:34:13.908 094 18357.53 76.41 52202.23 88888.00 2011-04-04 00:34:14.408 094 18357.54 76.39 52202.21 88888.00 2011-04-04 00:34:14.908 094 18357.56 76.36 52202.22 88888.00 2011-04-04 00:34:15.408 094 18357.67 76.23 52202.22 88888.00 2011-04-04 00:34:15.908 094 18357.66 76.26 52202.29 88888.00 2011-04-04 00:34:16.408 094 18357.54 76.30 52202.41 88888.00 2011-04-04 00:34:16.908 094 18357.47 76.18 52202.25 88888.00 2011-04-04 00:34:17.408 094 18357.49 76.13 52202.22 88888.00 2011-04-04 00:34:17.908 094 18357.50 76.09 52202.25 88888.00 2011-04-04 00:34:18.408 094 18357.50 76.07 52202.22 88888.00 2011-04-04 00:34:18.908 094 18357.50 75.96 52202.26 88888.00 2011-04-04 00:34:19.408 094 18357.61 75.84 52202.24 88888.00 2011-04-04 00:34:19.908 094 18357.48 75.80 52202.23 88888.00 2011-04-04 00:34:20.408 094 18357.47 75.78 52202.23 88888.00 2011-04-04 00:34:20.908 094 18357.54 75.78 52202.15 88888.00 2011-04-04 00:34:21.408 094 18357.51 75.79 52202.09 88888.00 2011-04-04 00:34:21.908 094 18357.44 75.78 52202.15 88888.00 2011-04-04 00:34:22.408 094 18357.51 75.70 52202.17 88888.00 2011-04-04 00:34:22.908 094 18357.47 75.65 52202.17 88888.00 2011-04-04 00:34:23.408 094 18357.46 75.67 52202.17 88888.00 2011-04-04 00:34:23.908 094 18357.94 75.68 52202.11 88888.00 2011-04-04 00:34:24.408 094 18358.03 75.58 52202.13 88888.00 2011-04-04 00:34:24.908 094 18357.54 75.54 52202.18 88888.00 2011-04-04 00:34:25.408 094 18357.29 75.51 52202.14 88888.00 2011-04-04 00:34:25.908 094 18357.15 75.48 52202.18 88888.00 2011-04-04 00:34:26.408 094 18357.07 75.46 52202.10 88888.00 2011-04-04 00:34:26.908 094 18357.14 75.44 52202.07 88888.00 2011-04-04 00:34:27.408 094 18357.21 75.32 52202.07 88888.00 2011-04-04 00:34:27.908 094 18357.21 75.21 52202.07 88888.00 2011-04-04 00:34:28.408 094 18357.16 75.25 52202.11 88888.00 2011-04-04 00:34:28.908 094 18357.06 75.28 52202.06 88888.00 2011-04-04 00:34:29.408 094 18357.02 75.22 52202.10 88888.00 2011-04-04 00:34:29.908 094 18357.13 75.18 52202.15 88888.00 2011-04-04 00:34:30.408 094 18357.14 75.21 52202.14 88888.00 2011-04-04 00:34:30.908 094 18357.18 75.20 52202.01 88888.00 2011-04-04 00:34:31.408 094 18357.25 75.16 52202.01 88888.00 2011-04-04 00:34:31.908 094 18357.18 75.11 52201.97 88888.00 2011-04-04 00:34:32.408 094 18357.28 75.09 52201.99 88888.00 2011-04-04 00:34:32.908 094 18357.24 75.09 52202.00 88888.00 2011-04-04 00:34:33.408 094 18357.07 75.04 52202.04 88888.00 2011-04-04 00:34:33.908 094 18357.10 75.01 52201.98 88888.00 2011-04-04 00:34:34.408 094 18357.18 74.90 52202.06 88888.00 2011-04-04 00:34:34.908 094 18357.15 74.87 52202.01 88888.00 2011-04-04 00:34:35.408 094 18357.14 74.88 52201.96 88888.00 2011-04-04 00:34:35.908 094 18357.12 74.84 52201.97 88888.00 2011-04-04 00:34:36.408 094 18357.00 74.79 52201.99 88888.00 2011-04-04 00:34:36.908 094 18357.02 74.80 52201.97 88888.00 2011-04-04 00:34:37.408 094 18357.01 74.74 52201.95 88888.00 2011-04-04 00:34:37.908 094 18357.01 74.72 52201.91 88888.00 2011-04-04 00:34:38.408 094 18356.85 74.69 52201.89 88888.00 2011-04-04 00:34:38.908 094 18356.92 74.65 52201.94 88888.00 2011-04-04 00:34:39.408 094 18357.05 74.61 52202.00 88888.00 2011-04-04 00:34:39.908 094 18357.05 74.61 52201.98 88888.00 2011-04-04 00:34:40.408 094 18356.95 74.52 52201.88 88888.00 2011-04-04 00:34:40.908 094 18357.01 74.53 52201.79 88888.00 2011-04-04 00:34:41.408 094 18357.09 74.59 52201.88 88888.00 2011-04-04 00:34:41.908 094 18357.02 74.56 52201.90 88888.00 2011-04-04 00:34:42.408 094 18357.06 74.49 52201.92 88888.00 2011-04-04 00:34:42.908 094 18357.10 74.44 52201.87 88888.00 2011-04-04 00:34:43.408 094 18356.99 74.35 52201.88 88888.00 2011-04-04 00:34:43.908 094 18357.03 74.36 52201.89 88888.00 2011-04-04 00:34:44.408 094 18357.12 74.35 52201.80 88888.00 2011-04-04 00:34:44.908 094 18357.20 74.31 52201.83 88888.00 2011-04-04 00:34:45.408 094 18357.07 74.23 52201.76 88888.00 2011-04-04 00:34:45.908 094 18357.06 74.15 52201.69 88888.00 2011-04-04 00:34:46.408 094 18357.16 74.21 52201.74 88888.00 2011-04-04 00:34:46.908 094 18357.14 74.22 52201.73 88888.00 2011-04-04 00:34:47.408 094 18357.14 74.07 52201.67 88888.00 2011-04-04 00:34:47.908 094 18357.15 73.94 52201.66 88888.00 2011-04-04 00:34:48.408 094 18357.13 73.84 52201.68 88888.00 2011-04-04 00:34:48.908 094 18357.26 73.87 52201.62 88888.00 2011-04-04 00:34:49.408 094 18357.20 73.89 52201.57 88888.00 2011-04-04 00:34:49.908 094 18357.18 73.93 52201.49 88888.00 2011-04-04 00:34:50.408 094 18357.29 73.91 52201.59 88888.00 2011-04-04 00:34:50.908 094 18357.33 73.89 52201.64 88888.00 2011-04-04 00:34:51.408 094 18357.17 73.93 52201.65 88888.00 2011-04-04 00:34:51.908 094 18357.22 73.82 52201.65 88888.00 2011-04-04 00:34:52.408 094 18357.29 73.75 52201.62 88888.00 2011-04-04 00:34:52.908 094 18357.32 73.75 52201.61 88888.00 2011-04-04 00:34:53.408 094 18357.39 73.72 52201.67 88888.00 2011-04-04 00:34:53.908 094 18357.32 73.64 52201.69 88888.00 2011-04-04 00:34:54.408 094 18357.28 73.63 52201.69 88888.00 2011-04-04 00:34:54.908 094 18357.29 73.58 52201.66 88888.00 2011-04-04 00:34:55.408 094 18357.34 73.56 52201.62 88888.00 2011-04-04 00:34:55.908 094 18357.38 73.56 52201.55 88888.00 2011-04-04 00:34:56.408 094 18357.42 73.53 52201.52 88888.00 2011-04-04 00:34:56.908 094 18357.47 73.52 52201.51 88888.00 2011-04-04 00:34:57.408 094 18357.29 73.47 52201.53 88888.00 2011-04-04 00:34:57.908 094 18357.13 73.39 52201.57 88888.00 2011-04-04 00:34:58.408 094 18357.09 73.41 52201.53 88888.00 2011-04-04 00:34:58.908 094 18357.20 73.36 52201.45 88888.00 2011-04-04 00:34:59.408 094 18357.23 73.33 52201.48 88888.00 2011-04-04 00:34:59.908 094 18357.31 73.36 52201.51 88888.00 2011-04-04 00:35:00.408 094 18357.44 73.23 52201.42 88888.00 2011-04-04 00:35:00.908 094 18357.56 73.27 52201.37 88888.00 2011-04-04 00:35:01.408 094 18357.42 73.21 52201.41 88888.00 2011-04-04 00:35:01.908 094 18357.23 73.15 52201.29 88888.00 2011-04-04 00:35:02.408 094 18357.29 73.20 52201.18 88888.00 2011-04-04 00:35:02.908 094 18357.28 73.13 52201.15 88888.00 2011-04-04 00:35:03.408 094 18357.33 73.08 52201.06 88888.00 2011-04-04 00:35:03.908 094 18357.48 73.03 52201.14 88888.00 2011-04-04 00:35:04.408 094 18357.39 73.01 52201.13 88888.00 2011-04-04 00:35:04.908 094 18357.45 72.98 52201.15 88888.00 2011-04-04 00:35:05.408 094 18357.55 72.93 52201.25 88888.00 2011-04-04 00:35:05.908 094 18357.59 72.91 52201.48 88888.00 2011-04-04 00:35:06.408 094 18357.50 72.92 52201.45 88888.00 2011-04-04 00:35:06.908 094 18357.39 72.87 52201.30 88888.00 2011-04-04 00:35:07.408 094 18357.48 72.78 52201.20 88888.00 2011-04-04 00:35:07.908 094 18357.51 72.66 52201.18 88888.00 2011-04-04 00:35:08.408 094 18357.53 72.61 52201.29 88888.00 2011-04-04 00:35:08.908 094 18357.51 72.60 52201.45 88888.00 2011-04-04 00:35:09.408 094 18357.49 72.60 52201.60 88888.00 2011-04-04 00:35:09.908 094 18357.46 72.55 52201.60 88888.00 2011-04-04 00:35:10.408 094 18357.53 72.56 52201.54 88888.00 2011-04-04 00:35:10.908 094 18357.45 72.56 52201.43 88888.00 2011-04-04 00:35:11.408 094 18357.61 72.51 52201.32 88888.00 2011-04-04 00:35:11.908 094 18357.60 72.49 52201.37 88888.00 2011-04-04 00:35:12.408 094 18357.58 72.45 52201.41 88888.00 2011-04-04 00:35:12.908 094 18357.49 72.40 52201.34 88888.00 2011-04-04 00:35:13.408 094 18357.70 72.38 52201.27 88888.00 2011-04-04 00:35:13.908 094 18357.76 72.30 52201.33 88888.00 2011-04-04 00:35:14.408 094 18357.75 72.23 52201.36 88888.00 2011-04-04 00:35:14.908 094 18357.76 72.27 52201.37 88888.00 2011-04-04 00:35:15.408 094 18357.64 72.28 52201.24 88888.00 2011-04-04 00:35:15.908 094 18357.68 72.15 52201.20 88888.00 2011-04-04 00:35:16.408 094 18357.68 72.13 52201.30 88888.00 2011-04-04 00:35:16.908 094 18357.76 72.14 52201.36 88888.00 2011-04-04 00:35:17.408 094 18357.82 72.10 52201.21 88888.00 2011-04-04 00:35:17.908 094 18357.85 72.09 52201.08 88888.00 2011-04-04 00:35:18.408 094 18357.82 72.13 52201.16 88888.00 2011-04-04 00:35:18.908 094 18357.82 72.11 52201.20 88888.00 2011-04-04 00:35:19.408 094 18357.64 72.06 52201.13 88888.00 2011-04-04 00:35:19.908 094 18357.64 72.01 52201.09 88888.00 2011-04-04 00:35:20.408 094 18357.71 71.99 52200.99 88888.00 2011-04-04 00:35:20.908 094 18357.73 72.00 52200.97 88888.00 2011-04-04 00:35:21.408 094 18357.81 71.91 52201.01 88888.00 2011-04-04 00:35:21.908 094 18357.91 71.90 52201.04 88888.00 2011-04-04 00:35:22.408 094 18358.03 71.78 52201.13 88888.00 2011-04-04 00:35:22.908 094 18358.04 71.70 52201.14 88888.00 2011-04-04 00:35:23.408 094 18358.01 71.68 52201.18 88888.00 2011-04-04 00:35:23.908 094 18358.00 71.64 52201.03 88888.00 2011-04-04 00:35:24.408 094 18358.07 71.55 52201.09 88888.00 2011-04-04 00:35:24.908 094 18357.99 71.54 52201.13 88888.00 2011-04-04 00:35:25.408 094 18357.78 71.59 52201.08 88888.00 2011-04-04 00:35:25.908 094 18357.87 71.64 52201.06 88888.00 2011-04-04 00:35:26.408 094 18357.92 71.57 52201.09 88888.00 2011-04-04 00:35:26.908 094 18358.03 71.58 52201.07 88888.00 2011-04-04 00:35:27.408 094 18358.05 71.49 52200.99 88888.00 2011-04-04 00:35:27.908 094 18358.14 71.40 52201.04 88888.00 2011-04-04 00:35:28.408 094 18358.12 71.38 52201.01 88888.00 2011-04-04 00:35:28.908 094 18358.18 71.30 52201.08 88888.00 2011-04-04 00:35:29.408 094 18358.18 71.27 52201.07 88888.00 2011-04-04 00:35:29.908 094 18358.13 71.21 52201.04 88888.00 2011-04-04 00:35:30.408 094 18358.12 71.13 52200.97 88888.00 2011-04-04 00:35:30.908 094 18358.25 71.06 52200.99 88888.00 2011-04-04 00:35:31.408 094 18358.27 71.06 52200.92 88888.00 2011-04-04 00:35:31.908 094 18358.25 71.05 52200.84 88888.00 2011-04-04 00:35:32.408 094 18358.27 70.96 52200.80 88888.00 2011-04-04 00:35:32.908 094 18358.07 70.88 52200.81 88888.00 2011-04-04 00:35:33.408 094 18358.08 70.88 52200.78 88888.00 2011-04-04 00:35:33.908 094 18358.27 70.89 52200.69 88888.00 2011-04-04 00:35:34.408 094 18358.38 70.80 52200.66 88888.00 2011-04-04 00:35:34.908 094 18358.55 70.74 52200.73 88888.00 2011-04-04 00:35:35.408 094 18358.73 70.72 52200.74 88888.00 2011-04-04 00:35:35.908 094 18358.61 70.75 52200.72 88888.00 2011-04-04 00:35:36.408 094 18358.63 70.77 52200.78 88888.00 2011-04-04 00:35:36.908 094 18358.58 70.78 52200.81 88888.00 2011-04-04 00:35:37.408 094 18358.46 70.70 52200.78 88888.00 2011-04-04 00:35:37.908 094 18358.44 70.66 52200.67 88888.00 2011-04-04 00:35:38.408 094 18358.42 70.56 52200.74 88888.00 2011-04-04 00:35:38.908 094 18358.51 70.55 52200.79 88888.00 2011-04-04 00:35:39.408 094 18358.75 70.47 52200.75 88888.00 2011-04-04 00:35:39.908 094 18358.98 70.48 52200.80 88888.00 2011-04-04 00:35:40.408 094 18358.87 70.38 52200.79 88888.00 2011-04-04 00:35:40.908 094 18358.75 70.31 52200.70 88888.00 2011-04-04 00:35:41.408 094 18358.56 70.35 52200.70 88888.00 2011-04-04 00:35:41.908 094 18358.72 70.34 52200.57 88888.00 2011-04-04 00:35:42.408 094 18358.78 70.29 52200.53 88888.00 2011-04-04 00:35:42.908 094 18358.89 70.20 52200.60 88888.00 2011-04-04 00:35:43.408 094 18358.79 70.11 52200.66 88888.00 2011-04-04 00:35:43.908 094 18358.70 70.22 52200.67 88888.00 2011-04-04 00:35:44.408 094 18358.81 70.16 52200.59 88888.00 2011-04-04 00:35:44.908 094 18358.91 70.08 52200.48 88888.00 2011-04-04 00:35:45.408 094 18358.99 70.10 52200.58 88888.00 2011-04-04 00:35:45.908 094 18358.94 70.10 52200.59 88888.00 2011-04-04 00:35:46.408 094 18358.81 70.12 52200.44 88888.00 2011-04-04 00:35:46.908 094 18358.78 70.02 52200.43 88888.00 2011-04-04 00:35:47.408 094 18358.88 69.93 52200.38 88888.00 2011-04-04 00:35:47.908 094 18358.80 69.98 52200.43 88888.00 2011-04-04 00:35:48.408 094 18358.90 69.84 52200.45 88888.00 2011-04-04 00:35:48.908 094 18358.94 69.67 52200.39 88888.00 2011-04-04 00:35:49.408 094 18359.09 69.60 52200.45 88888.00 2011-04-04 00:35:49.908 094 18359.02 69.57 52200.41 88888.00 2011-04-04 00:35:50.408 094 18358.96 69.52 52200.37 88888.00 2011-04-04 00:35:50.908 094 18358.94 69.55 52200.35 88888.00 2011-04-04 00:35:51.408 094 18358.97 69.47 52200.43 88888.00 2011-04-04 00:35:51.908 094 18358.86 69.38 52200.36 88888.00 2011-04-04 00:35:52.408 094 18358.85 69.36 52200.35 88888.00 2011-04-04 00:35:52.908 094 18358.86 69.34 52200.33 88888.00 2011-04-04 00:35:53.408 094 18358.92 69.41 52200.20 88888.00 2011-04-04 00:35:53.908 094 18358.95 69.39 52200.21 88888.00 2011-04-04 00:35:54.408 094 18358.91 69.36 52200.14 88888.00 2011-04-04 00:35:54.908 094 18359.05 69.30 52200.05 88888.00 2011-04-04 00:35:55.408 094 18359.07 69.30 52200.06 88888.00 2011-04-04 00:35:55.908 094 18358.96 69.21 52200.04 88888.00 2011-04-04 00:35:56.408 094 18358.92 69.18 52200.10 88888.00 2011-04-04 00:35:56.908 094 18358.88 69.20 52200.02 88888.00 2011-04-04 00:35:57.408 094 18359.01 69.19 52200.04 88888.00 2011-04-04 00:35:57.908 094 18358.98 69.16 52200.01 88888.00 2011-04-04 00:35:58.408 094 18359.00 69.01 52199.99 88888.00 2011-04-04 00:35:58.908 094 18358.96 69.04 52200.02 88888.00 2011-04-04 00:35:59.408 094 18358.97 69.06 52200.16 88888.00 2011-04-04 00:35:59.908 094 18358.88 68.98 52200.23 88888.00 2011-04-04 00:36:00.408 094 18358.76 68.90 52200.18 88888.00 2011-04-04 00:36:00.908 094 18358.76 68.72 52200.16 88888.00 2011-04-04 00:36:01.408 094 18358.74 68.70 52200.30 88888.00 2011-04-04 00:36:01.908 094 18358.70 68.64 52200.32 88888.00 2011-04-04 00:36:02.408 094 18358.78 68.61 52200.27 88888.00 2011-04-04 00:36:02.908 094 18358.62 68.61 52200.14 88888.00 2011-04-04 00:36:03.408 094 18358.54 68.60 52200.08 88888.00 2011-04-04 00:36:03.908 094 18358.65 68.54 52200.13 88888.00 2011-04-04 00:36:04.408 094 18358.64 68.49 52200.20 88888.00 2011-04-04 00:36:04.908 094 18358.59 68.48 52200.27 88888.00 2011-04-04 00:36:05.408 094 18358.55 68.42 52200.22 88888.00 2011-04-04 00:36:05.908 094 18358.54 68.44 52200.24 88888.00 2011-04-04 00:36:06.408 094 18358.62 68.40 52200.32 88888.00 2011-04-04 00:36:06.908 094 18358.59 68.40 52200.34 88888.00 2011-04-04 00:36:07.408 094 18358.68 68.37 52200.26 88888.00 2011-04-04 00:36:07.908 094 18358.70 68.26 52200.06 88888.00 2011-04-04 00:36:08.408 094 18358.70 68.23 52200.14 88888.00 2011-04-04 00:36:08.908 094 18358.56 68.21 52200.17 88888.00 2011-04-04 00:36:09.408 094 18358.52 68.18 52200.15 88888.00 2011-04-04 00:36:09.908 094 18358.49 68.16 52200.15 88888.00 2011-04-04 00:36:10.408 094 18358.52 68.05 52200.14 88888.00 2011-04-04 00:36:10.908 094 18358.53 68.01 52200.14 88888.00 2011-04-04 00:36:11.408 094 18358.53 68.00 52200.16 88888.00 2011-04-04 00:36:11.908 094 18358.44 67.93 52200.22 88888.00 2011-04-04 00:36:12.408 094 18358.44 67.93 52200.13 88888.00 2011-04-04 00:36:12.908 094 18358.44 67.94 52200.06 88888.00 2011-04-04 00:36:13.408 094 18358.57 67.84 52200.12 88888.00 2011-04-04 00:36:13.908 094 18358.64 67.87 52200.14 88888.00 2011-04-04 00:36:14.408 094 18358.70 67.84 52200.13 88888.00 2011-04-04 00:36:14.908 094 18358.69 67.78 52200.13 88888.00 2011-04-04 00:36:15.408 094 18358.67 67.72 52200.17 88888.00 2011-04-04 00:36:15.908 094 18358.57 67.69 52200.16 88888.00 2011-04-04 00:36:16.408 094 18358.45 67.61 52200.04 88888.00 2011-04-04 00:36:16.908 094 18358.48 67.55 52200.05 88888.00 2011-04-04 00:36:17.408 094 18358.44 67.47 52200.02 88888.00 2011-04-04 00:36:17.908 094 18358.41 67.37 52199.94 88888.00 2011-04-04 00:36:18.408 094 18358.43 67.33 52199.97 88888.00 2011-04-04 00:36:18.908 094 18358.45 67.35 52200.00 88888.00 2011-04-04 00:36:19.408 094 18358.47 67.22 52200.09 88888.00 2011-04-04 00:36:19.908 094 18358.45 67.12 52200.23 88888.00 2011-04-04 00:36:20.408 094 18358.25 67.06 52200.17 88888.00 2011-04-04 00:36:20.908 094 18358.25 67.07 52200.02 88888.00 2011-04-04 00:36:21.408 094 18358.35 67.03 52199.87 88888.00 2011-04-04 00:36:21.908 094 18358.30 66.95 52199.94 88888.00 2011-04-04 00:36:22.408 094 18358.16 66.92 52199.97 88888.00 2011-04-04 00:36:22.908 094 18358.15 66.86 52200.00 88888.00 2011-04-04 00:36:23.408 094 18358.20 66.81 52199.94 88888.00 2011-04-04 00:36:23.908 094 18358.35 66.77 52199.93 88888.00 2011-04-04 00:36:24.408 094 18358.31 66.77 52199.90 88888.00 2011-04-04 00:36:24.908 094 18358.31 66.69 52199.83 88888.00 2011-04-04 00:36:25.408 094 18358.24 66.60 52199.91 88888.00 2011-04-04 00:36:25.908 094 18358.37 66.51 52199.89 88888.00 2011-04-04 00:36:26.408 094 18358.36 66.42 52199.92 88888.00 2011-04-04 00:36:26.908 094 18358.22 66.38 52199.94 88888.00 2011-04-04 00:36:27.408 094 18358.19 66.38 52199.85 88888.00 2011-04-04 00:36:27.908 094 18358.19 66.32 52199.79 88888.00 2011-04-04 00:36:28.408 094 18358.05 66.33 52199.82 88888.00 2011-04-04 00:36:28.908 094 18357.98 66.27 52199.72 88888.00 2011-04-04 00:36:29.408 094 18358.14 66.20 52199.67 88888.00 2011-04-04 00:36:29.908 094 18358.08 66.19 52199.72 88888.00 2011-04-04 00:36:30.408 094 18358.03 66.13 52199.75 88888.00 2011-04-04 00:36:30.908 094 18358.07 66.07 52199.75 88888.00 2011-04-04 00:36:31.408 094 18357.99 66.04 52199.65 88888.00 2011-04-04 00:36:31.908 094 18358.01 66.00 52199.65 88888.00 2011-04-04 00:36:32.408 094 18357.97 66.07 52199.64 88888.00 2011-04-04 00:36:32.908 094 18357.99 66.00 52199.59 88888.00 2011-04-04 00:36:33.408 094 18357.99 65.93 52199.54 88888.00 2011-04-04 00:36:33.908 094 18357.96 65.90 52199.45 88888.00 2011-04-04 00:36:34.408 094 18358.00 65.85 52199.50 88888.00 2011-04-04 00:36:34.908 094 18357.91 65.89 52199.44 88888.00 2011-04-04 00:36:35.408 094 18357.98 65.90 52199.42 88888.00 2011-04-04 00:36:35.908 094 18357.93 65.82 52199.53 88888.00 2011-04-04 00:36:36.408 094 18357.82 65.76 52199.56 88888.00 2011-04-04 00:36:36.908 094 18357.70 65.65 52199.47 88888.00 2011-04-04 00:36:37.408 094 18357.68 65.58 52199.52 88888.00 2011-04-04 00:36:37.908 094 18357.78 65.51 52199.57 88888.00 2011-04-04 00:36:38.408 094 18357.78 65.53 52199.43 88888.00 2011-04-04 00:36:38.908 094 18357.79 65.53 52199.39 88888.00 2011-04-04 00:36:39.408 094 18357.88 65.51 52199.42 88888.00 2011-04-04 00:36:39.908 094 18357.91 65.51 52199.37 88888.00 2011-04-04 00:36:40.408 094 18358.03 65.49 52199.35 88888.00 2011-04-04 00:36:40.908 094 18358.20 65.39 52199.37 88888.00 2011-04-04 00:36:41.408 094 18358.12 65.31 52199.32 88888.00 2011-04-04 00:36:41.908 094 18358.02 65.23 52199.25 88888.00 2011-04-04 00:36:42.408 094 18357.79 65.18 52199.16 88888.00 2011-04-04 00:36:42.908 094 18357.76 65.10 52199.13 88888.00 2011-04-04 00:36:43.408 094 18357.88 65.10 52199.07 88888.00 2011-04-04 00:36:43.908 094 18357.87 65.07 52199.21 88888.00 2011-04-04 00:36:44.408 094 18357.83 65.04 52199.27 88888.00 2011-04-04 00:36:44.908 094 18357.76 64.95 52199.18 88888.00 2011-04-04 00:36:45.408 094 18357.81 64.94 52199.20 88888.00 2011-04-04 00:36:45.908 094 18357.81 64.92 52199.22 88888.00 2011-04-04 00:36:46.408 094 18357.83 64.80 52199.17 88888.00 2011-04-04 00:36:46.908 094 18357.83 64.67 52199.12 88888.00 2011-04-04 00:36:47.408 094 18357.87 64.56 52199.17 88888.00 2011-04-04 00:36:47.908 094 18357.83 64.53 52199.20 88888.00 2011-04-04 00:36:48.408 094 18357.77 64.53 52199.13 88888.00 2011-04-04 00:36:48.908 094 18357.76 64.49 52199.07 88888.00 2011-04-04 00:36:49.408 094 18357.72 64.38 52199.05 88888.00 2011-04-04 00:36:49.908 094 18357.61 64.35 52199.04 88888.00 2011-04-04 00:36:50.408 094 18357.54 64.35 52199.01 88888.00 2011-04-04 00:36:50.908 094 18357.57 64.39 52199.07 88888.00 2011-04-04 00:36:51.408 094 18357.58 64.39 52199.08 88888.00 2011-04-04 00:36:51.908 094 18357.57 64.27 52198.96 88888.00 2011-04-04 00:36:52.408 094 18357.61 64.27 52198.95 88888.00 2011-04-04 00:36:52.908 094 18357.57 64.27 52199.11 88888.00 2011-04-04 00:36:53.408 094 18357.57 64.14 52199.09 88888.00 2011-04-04 00:36:53.908 094 18357.65 64.20 52199.12 88888.00 2011-04-04 00:36:54.408 094 18357.58 64.12 52199.08 88888.00 2011-04-04 00:36:54.908 094 18357.53 64.01 52199.08 88888.00 2011-04-04 00:36:55.408 094 18357.57 63.98 52199.05 88888.00 2011-04-04 00:36:55.908 094 18357.56 63.93 52199.05 88888.00 2011-04-04 00:36:56.408 094 18357.60 63.87 52199.02 88888.00 2011-04-04 00:36:56.908 094 18357.58 63.94 52198.99 88888.00 2011-04-04 00:36:57.408 094 18357.56 63.93 52199.01 88888.00 2011-04-04 00:36:57.908 094 18357.57 63.81 52199.00 88888.00 2011-04-04 00:36:58.408 094 18357.92 63.75 52199.04 88888.00 2011-04-04 00:36:58.908 094 18357.70 63.76 52198.87 88888.00 2011-04-04 00:36:59.408 094 18357.61 63.74 52198.82 88888.00 2011-04-04 00:36:59.908 094 18357.80 63.67 52198.95 88888.00 2011-04-04 00:37:00.408 094 18357.82 63.64 52198.93 88888.00 2011-04-04 00:37:00.908 094 18357.65 63.57 52198.90 88888.00 2011-04-04 00:37:01.408 094 18357.79 63.48 52198.79 88888.00 2011-04-04 00:37:01.908 094 18357.90 63.37 52198.89 88888.00 2011-04-04 00:37:02.408 094 18357.96 63.41 52198.92 88888.00 2011-04-04 00:37:02.908 094 18357.97 63.37 52199.00 88888.00 2011-04-04 00:37:03.408 094 18357.89 63.34 52199.04 88888.00 2011-04-04 00:37:03.908 094 18357.86 63.22 52198.93 88888.00 2011-04-04 00:37:04.408 094 18357.66 63.22 52198.92 88888.00 2011-04-04 00:37:04.908 094 18357.55 63.12 52198.96 88888.00 2011-04-04 00:37:05.408 094 18357.47 63.11 52198.98 88888.00 2011-04-04 00:37:05.908 094 18357.45 63.04 52198.86 88888.00 2011-04-04 00:37:06.408 094 18357.47 62.94 52198.74 88888.00 2011-04-04 00:37:06.908 094 18357.53 62.91 52198.72 88888.00 2011-04-04 00:37:07.408 094 18357.62 62.93 52198.79 88888.00 2011-04-04 00:37:07.908 094 18357.54 62.89 52198.81 88888.00 2011-04-04 00:37:08.408 094 18357.54 62.80 52198.75 88888.00 2011-04-04 00:37:08.908 094 18357.48 62.81 52198.67 88888.00 2011-04-04 00:37:09.408 094 18357.48 62.81 52198.63 88888.00 2011-04-04 00:37:09.908 094 18357.50 62.71 52198.64 88888.00 2011-04-04 00:37:10.408 094 18357.51 62.71 52198.51 88888.00 2011-04-04 00:37:10.908 094 18357.57 62.63 52198.50 88888.00 2011-04-04 00:37:11.408 094 18357.56 62.66 52198.70 88888.00 2011-04-04 00:37:11.908 094 18357.61 62.55 52198.76 88888.00 2011-04-04 00:37:12.408 094 18357.78 62.52 52198.69 88888.00 2011-04-04 00:37:12.908 094 18357.85 62.54 52198.70 88888.00 2011-04-04 00:37:13.408 094 18357.85 62.46 52198.64 88888.00 2011-04-04 00:37:13.908 094 18357.71 62.47 52198.64 88888.00 2011-04-04 00:37:14.408 094 18357.66 62.46 52198.69 88888.00 2011-04-04 00:37:14.908 094 18357.61 62.35 52198.54 88888.00 2011-04-04 00:37:15.408 094 18357.68 62.24 52198.58 88888.00 2011-04-04 00:37:15.908 094 18357.70 62.25 52198.62 88888.00 2011-04-04 00:37:16.408 094 18357.66 62.26 52198.65 88888.00 2011-04-04 00:37:16.908 094 18357.76 62.21 52198.69 88888.00 2011-04-04 00:37:17.408 094 18357.65 62.14 52198.53 88888.00 2011-04-04 00:37:17.908 094 18357.62 62.06 52198.38 88888.00 2011-04-04 00:37:18.408 094 18357.80 62.10 52198.41 88888.00 2011-04-04 00:37:18.908 094 18357.81 62.03 52198.51 88888.00 2011-04-04 00:37:19.408 094 18357.77 61.96 52198.56 88888.00 2011-04-04 00:37:19.908 094 18357.60 62.00 52198.49 88888.00 2011-04-04 00:37:20.408 094 18357.67 61.96 52198.47 88888.00 2011-04-04 00:37:20.908 094 18357.90 61.81 52198.58 88888.00 2011-04-04 00:37:21.408 094 18357.86 61.77 52198.60 88888.00 2011-04-04 00:37:21.908 094 18357.65 61.80 52198.53 88888.00 2011-04-04 00:37:22.408 094 18357.55 61.76 52198.42 88888.00 2011-04-04 00:37:22.908 094 18357.78 61.62 52198.43 88888.00 2011-04-04 00:37:23.408 094 18357.85 61.57 52198.39 88888.00 2011-04-04 00:37:23.908 094 18357.72 61.47 52198.44 88888.00 2011-04-04 00:37:24.408 094 18357.71 61.33 52198.49 88888.00 2011-04-04 00:37:24.908 094 18357.58 61.28 52198.58 88888.00 2011-04-04 00:37:25.408 094 18357.50 61.24 52198.55 88888.00 2011-04-04 00:37:25.908 094 18357.59 61.23 52198.41 88888.00 2011-04-04 00:37:26.408 094 18357.55 61.19 52198.41 88888.00 2011-04-04 00:37:26.908 094 18357.46 61.10 52198.42 88888.00 2011-04-04 00:37:27.408 094 18357.76 61.11 52198.38 88888.00 2011-04-04 00:37:27.908 094 18357.76 61.09 52198.29 88888.00 2011-04-04 00:37:28.408 094 18357.70 61.01 52198.34 88888.00 2011-04-04 00:37:28.908 094 18357.55 60.94 52198.37 88888.00 2011-04-04 00:37:29.408 094 18357.48 60.94 52198.36 88888.00 2011-04-04 00:37:29.908 094 18357.56 61.02 52198.34 88888.00 2011-04-04 00:37:30.408 094 18357.66 60.87 52198.29 88888.00 2011-04-04 00:37:30.908 094 18357.62 60.75 52198.29 88888.00 2011-04-04 00:37:31.408 094 18357.72 60.75 52198.32 88888.00 2011-04-04 00:37:31.908 094 18357.73 60.67 52198.26 88888.00 2011-04-04 00:37:32.408 094 18357.73 60.65 52198.24 88888.00 2011-04-04 00:37:32.908 094 18357.66 60.64 52198.13 88888.00 2011-04-04 00:37:33.408 094 18357.66 60.46 52198.11 88888.00 2011-04-04 00:37:33.908 094 18357.66 60.34 52198.25 88888.00 2011-04-04 00:37:34.408 094 18357.71 60.41 52198.31 88888.00 2011-04-04 00:37:34.908 094 18357.78 60.37 52198.23 88888.00 2011-04-04 00:37:35.408 094 18357.71 60.38 52198.14 88888.00 2011-04-04 00:37:35.908 094 18357.61 60.47 52198.04 88888.00 2011-04-04 00:37:36.408 094 18357.68 60.43 52197.98 88888.00 2011-04-04 00:37:36.908 094 18357.67 60.30 52198.02 88888.00 2011-04-04 00:37:37.408 094 18357.61 60.20 52198.09 88888.00 2011-04-04 00:37:37.908 094 18357.49 60.19 52198.11 88888.00 2011-04-04 00:37:38.408 094 18357.47 60.13 52198.08 88888.00 2011-04-04 00:37:38.908 094 18357.50 60.03 52198.08 88888.00 2011-04-04 00:37:39.408 094 18357.50 60.02 52198.15 88888.00 2011-04-04 00:37:39.908 094 18357.38 59.94 52198.25 88888.00 2011-04-04 00:37:40.408 094 18357.40 59.86 52198.14 88888.00 2011-04-04 00:37:40.908 094 18357.45 59.80 52198.02 88888.00 2011-04-04 00:37:41.408 094 18357.40 59.79 52197.96 88888.00 2011-04-04 00:37:41.908 094 18357.47 59.69 52197.96 88888.00 2011-04-04 00:37:42.408 094 18357.51 59.64 52198.07 88888.00 2011-04-04 00:37:42.908 094 18357.46 59.56 52198.13 88888.00 2011-04-04 00:37:43.408 094 18357.45 59.48 52198.09 88888.00 2011-04-04 00:37:43.908 094 18357.44 59.49 52198.03 88888.00 2011-04-04 00:37:44.408 094 18357.39 59.44 52198.04 88888.00 2011-04-04 00:37:44.908 094 18357.28 59.42 52198.08 88888.00 2011-04-04 00:37:45.408 094 18357.40 59.44 52198.04 88888.00 2011-04-04 00:37:45.908 094 18357.40 59.43 52198.14 88888.00 2011-04-04 00:37:46.408 094 18357.35 59.43 52198.13 88888.00 2011-04-04 00:37:46.908 094 18357.29 59.29 52198.05 88888.00 2011-04-04 00:37:47.408 094 18357.23 59.14 52197.97 88888.00 2011-04-04 00:37:47.908 094 18357.25 59.02 52198.00 88888.00 2011-04-04 00:37:48.408 094 18357.33 58.96 52198.01 88888.00 2011-04-04 00:37:48.908 094 18357.36 59.06 52197.96 88888.00 2011-04-04 00:37:49.408 094 18357.28 59.09 52197.98 88888.00 2011-04-04 00:37:49.908 094 18357.32 59.11 52198.00 88888.00 2011-04-04 00:37:50.408 094 18357.23 59.08 52198.02 88888.00 2011-04-04 00:37:50.908 094 18357.15 58.94 52198.00 88888.00 2011-04-04 00:37:51.408 094 18357.31 58.81 52197.89 88888.00 2011-04-04 00:37:51.908 094 18357.38 58.80 52197.92 88888.00 2011-04-04 00:37:52.408 094 18357.32 58.92 52197.95 88888.00 2011-04-04 00:37:52.908 094 18357.36 58.90 52198.01 88888.00 2011-04-04 00:37:53.408 094 18357.34 58.75 52198.04 88888.00 2011-04-04 00:37:53.908 094 18357.57 58.66 52198.15 88888.00 2011-04-04 00:37:54.408 094 18357.78 58.62 52198.14 88888.00 2011-04-04 00:37:54.908 094 18357.23 58.51 52198.07 88888.00 2011-04-04 00:37:55.408 094 18357.18 58.42 52198.05 88888.00 2011-04-04 00:37:55.908 094 18357.16 58.37 52198.01 88888.00 2011-04-04 00:37:56.408 094 18357.09 58.43 52197.97 88888.00 2011-04-04 00:37:56.908 094 18357.03 58.41 52198.01 88888.00 2011-04-04 00:37:57.408 094 18357.06 58.38 52197.89 88888.00 2011-04-04 00:37:57.908 094 18357.11 58.36 52197.84 88888.00 2011-04-04 00:37:58.408 094 18357.06 58.30 52197.84 88888.00 2011-04-04 00:37:58.908 094 18356.93 58.25 52197.84 88888.00 2011-04-04 00:37:59.408 094 18356.95 58.14 52197.86 88888.00 2011-04-04 00:37:59.908 094 18356.96 58.04 52197.94 88888.00 2011-04-04 00:38:00.408 094 18356.96 57.98 52197.94 88888.00 2011-04-04 00:38:00.908 094 18356.94 57.93 52197.88 88888.00 2011-04-04 00:38:01.408 094 18356.90 57.97 52198.01 88888.00 2011-04-04 00:38:01.908 094 18356.96 57.93 52197.97 88888.00 2011-04-04 00:38:02.408 094 18356.85 57.77 52198.02 88888.00 2011-04-04 00:38:02.908 094 18356.89 57.65 52198.06 88888.00 2011-04-04 00:38:03.408 094 18356.94 57.69 52197.98 88888.00 2011-04-04 00:38:03.908 094 18357.06 57.74 52197.88 88888.00 2011-04-04 00:38:04.408 094 18357.35 57.73 52197.83 88888.00 2011-04-04 00:38:04.908 094 18357.26 57.67 52197.83 88888.00 2011-04-04 00:38:05.408 094 18357.16 57.68 52197.82 88888.00 2011-04-04 00:38:05.908 094 18357.04 57.64 52197.86 88888.00 2011-04-04 00:38:06.408 094 18357.06 57.56 52197.84 88888.00 2011-04-04 00:38:06.908 094 18357.09 57.49 52197.82 88888.00 2011-04-04 00:38:07.408 094 18357.02 57.44 52197.77 88888.00 2011-04-04 00:38:07.908 094 18356.94 57.40 52197.78 88888.00 2011-04-04 00:38:08.408 094 18356.96 57.35 52197.73 88888.00 2011-04-04 00:38:08.908 094 18357.04 57.28 52197.72 88888.00 2011-04-04 00:38:09.408 094 18357.07 57.26 52197.81 88888.00 2011-04-04 00:38:09.908 094 18357.04 57.27 52197.80 88888.00 2011-04-04 00:38:10.408 094 18356.92 57.20 52197.71 88888.00 2011-04-04 00:38:10.908 094 18356.79 57.08 52197.66 88888.00 2011-04-04 00:38:11.408 094 18356.82 56.93 52197.69 88888.00 2011-04-04 00:38:11.908 094 18356.89 56.93 52197.68 88888.00 2011-04-04 00:38:12.408 094 18356.85 56.99 52197.68 88888.00 2011-04-04 00:38:12.908 094 18356.86 56.98 52197.74 88888.00 2011-04-04 00:38:13.408 094 18356.94 56.92 52197.83 88888.00 2011-04-04 00:38:13.908 094 18356.91 56.88 52197.80 88888.00 2011-04-04 00:38:14.408 094 18356.85 56.85 52197.78 88888.00 2011-04-04 00:38:14.908 094 18356.82 56.69 52197.73 88888.00 2011-04-04 00:38:15.408 094 18356.78 56.65 52197.69 88888.00 2011-04-04 00:38:15.908 094 18356.85 56.63 52197.62 88888.00 2011-04-04 00:38:16.408 094 18356.95 56.61 52197.57 88888.00 2011-04-04 00:38:16.908 094 18357.01 56.60 52197.56 88888.00 2011-04-04 00:38:17.408 094 18357.07 56.58 52197.50 88888.00 2011-04-04 00:38:17.908 094 18357.05 56.49 52197.44 88888.00 2011-04-04 00:38:18.408 094 18357.11 56.44 52197.62 88888.00 2011-04-04 00:38:18.908 094 18357.11 56.43 52197.70 88888.00 2011-04-04 00:38:19.408 094 18357.06 56.43 52197.45 88888.00 2011-04-04 00:38:19.908 094 18357.10 56.42 52197.53 88888.00 2011-04-04 00:38:20.408 094 18357.11 56.39 52197.57 88888.00 2011-04-04 00:38:20.908 094 18357.11 56.36 52197.40 88888.00 2011-04-04 00:38:21.408 094 18357.03 56.26 52197.45 88888.00 2011-04-04 00:38:21.908 094 18357.00 56.20 52197.54 88888.00 2011-04-04 00:38:22.408 094 18357.03 56.24 52197.45 88888.00 2011-04-04 00:38:22.908 094 18356.97 56.20 52197.33 88888.00 2011-04-04 00:38:23.408 094 18357.09 56.20 52197.24 88888.00 2011-04-04 00:38:23.908 094 18357.07 56.08 52197.36 88888.00 2011-04-04 00:38:24.408 094 18357.12 56.05 52197.36 88888.00 2011-04-04 00:38:24.908 094 18357.26 56.03 52197.35 88888.00 2011-04-04 00:38:25.408 094 18357.32 55.98 52197.45 88888.00 2011-04-04 00:38:25.908 094 18357.15 55.89 52197.45 88888.00 2011-04-04 00:38:26.408 094 18357.22 55.82 52197.43 88888.00 2011-04-04 00:38:26.908 094 18357.17 55.70 52197.30 88888.00 2011-04-04 00:38:27.408 094 18357.11 55.46 52197.33 88888.00 2011-04-04 00:38:27.908 094 18357.03 55.42 52197.33 88888.00 2011-04-04 00:38:28.408 094 18356.96 55.27 52197.30 88888.00 2011-04-04 00:38:28.908 094 18356.94 55.15 52197.32 88888.00 2011-04-04 00:38:29.408 094 18356.91 55.18 52197.30 88888.00 2011-04-04 00:38:29.908 094 18356.94 55.12 52197.20 88888.00 2011-04-04 00:38:30.408 094 18356.92 55.20 52197.24 88888.00 2011-04-04 00:38:30.908 094 18356.88 55.26 52197.35 88888.00 2011-04-04 00:38:31.408 094 18356.94 55.28 52197.42 88888.00 2011-04-04 00:38:31.908 094 18357.01 55.19 52197.37 88888.00 2011-04-04 00:38:32.408 094 18357.20 55.13 52197.31 88888.00 2011-04-04 00:38:32.908 094 18357.10 55.13 52197.18 88888.00 2011-04-04 00:38:33.408 094 18357.06 55.13 52197.22 88888.00 2011-04-04 00:38:33.908 094 18357.23 55.15 52197.20 88888.00 2011-04-04 00:38:34.408 094 18357.35 55.02 52197.24 88888.00 2011-04-04 00:38:34.908 094 18357.13 54.90 52197.24 88888.00 2011-04-04 00:38:35.408 094 18356.99 54.87 52197.07 88888.00 2011-04-04 00:38:35.908 094 18356.94 54.85 52196.97 88888.00 2011-04-04 00:38:36.408 094 18356.91 54.79 52196.92 88888.00 2011-04-04 00:38:36.908 094 18356.84 54.66 52196.96 88888.00 2011-04-04 00:38:37.408 094 18356.83 54.60 52197.03 88888.00 2011-04-04 00:38:37.908 094 18356.89 54.55 52197.01 88888.00 2011-04-04 00:38:38.408 094 18356.90 54.41 52197.11 88888.00 2011-04-04 00:38:38.908 094 18356.86 54.42 52197.30 88888.00 2011-04-04 00:38:39.408 094 18356.82 54.40 52197.40 88888.00 2011-04-04 00:38:39.908 094 18356.79 54.39 52197.37 88888.00 2011-04-04 00:38:40.408 094 18356.70 54.32 52197.25 88888.00 2011-04-04 00:38:40.908 094 18356.71 54.23 52197.19 88888.00 2011-04-04 00:38:41.408 094 18356.67 54.20 52197.28 88888.00 2011-04-04 00:38:41.908 094 18356.64 54.19 52197.22 88888.00 2011-04-04 00:38:42.408 094 18356.74 54.14 52197.14 88888.00 2011-04-04 00:38:42.908 094 18356.66 54.12 52197.20 88888.00 2011-04-04 00:38:43.408 094 18356.66 54.13 52197.18 88888.00 2011-04-04 00:38:43.908 094 18356.68 54.11 52197.08 88888.00 2011-04-04 00:38:44.408 094 18356.70 54.12 52197.04 88888.00 2011-04-04 00:38:44.908 094 18356.74 54.09 52197.12 88888.00 2011-04-04 00:38:45.408 094 18356.73 54.00 52197.04 88888.00 2011-04-04 00:38:45.908 094 18356.70 53.98 52197.00 88888.00 2011-04-04 00:38:46.408 094 18356.69 53.91 52197.13 88888.00 2011-04-04 00:38:46.908 094 18356.63 53.89 52197.12 88888.00 2011-04-04 00:38:47.408 094 18356.53 53.77 52197.13 88888.00 2011-04-04 00:38:47.908 094 18356.51 53.74 52197.09 88888.00 2011-04-04 00:38:48.408 094 18356.50 53.75 52197.11 88888.00 2011-04-04 00:38:48.908 094 18356.50 53.68 52197.11 88888.00 2011-04-04 00:38:49.408 094 18356.52 53.63 52197.02 88888.00 2011-04-04 00:38:49.908 094 18356.44 53.52 52196.97 88888.00 2011-04-04 00:38:50.408 094 18356.51 53.46 52197.00 88888.00 2011-04-04 00:38:50.908 094 18356.57 53.52 52196.95 88888.00 2011-04-04 00:38:51.408 094 18356.53 53.51 52196.97 88888.00 2011-04-04 00:38:51.908 094 18356.45 53.41 52196.92 88888.00 2011-04-04 00:38:52.408 094 18356.35 53.30 52196.91 88888.00 2011-04-04 00:38:52.908 094 18356.39 53.26 52196.99 88888.00 2011-04-04 00:38:53.408 094 18356.33 53.29 52197.03 88888.00 2011-04-04 00:38:53.908 094 18356.31 53.30 52197.02 88888.00 2011-04-04 00:38:54.408 094 18356.28 53.23 52196.95 88888.00 2011-04-04 00:38:54.908 094 18356.26 53.29 52196.98 88888.00 2011-04-04 00:38:55.408 094 18356.75 53.28 52197.04 88888.00 2011-04-04 00:38:55.908 094 18356.45 53.20 52197.03 88888.00 2011-04-04 00:38:56.408 094 18356.51 53.18 52196.91 88888.00 2011-04-04 00:38:56.908 094 18356.34 53.22 52196.92 88888.00 2011-04-04 00:38:57.408 094 18356.30 53.16 52196.93 88888.00 2011-04-04 00:38:57.908 094 18356.24 53.11 52196.98 88888.00 2011-04-04 00:38:58.408 094 18356.24 53.03 52196.96 88888.00 2011-04-04 00:38:58.908 094 18356.23 52.98 52196.90 88888.00 2011-04-04 00:38:59.408 094 18356.18 52.98 52196.88 88888.00 2011-04-04 00:38:59.908 094 18356.02 52.95 52196.87 88888.00 2011-04-04 00:39:00.408 094 18356.09 52.93 52196.91 88888.00 2011-04-04 00:39:00.908 094 18356.04 52.89 52196.89 88888.00 2011-04-04 00:39:01.408 094 18355.93 52.84 52196.85 88888.00 2011-04-04 00:39:01.908 094 18355.90 52.89 52196.84 88888.00 2011-04-04 00:39:02.408 094 18355.88 52.92 52196.80 88888.00 2011-04-04 00:39:02.908 094 18355.83 52.90 52196.73 88888.00 2011-04-04 00:39:03.408 094 18355.93 52.84 52196.74 88888.00 2011-04-04 00:39:03.908 094 18355.96 52.76 52196.76 88888.00 2011-04-04 00:39:04.408 094 18355.90 52.72 52196.86 88888.00 2011-04-04 00:39:04.908 094 18355.87 52.76 52196.99 88888.00 2011-04-04 00:39:05.408 094 18355.87 52.82 52197.12 88888.00 2011-04-04 00:39:05.908 094 18355.77 52.78 52197.10 88888.00 2011-04-04 00:39:06.408 094 18355.85 52.69 52197.01 88888.00 2011-04-04 00:39:06.908 094 18355.82 52.69 52196.98 88888.00 2011-04-04 00:39:07.408 094 18355.69 52.69 52197.15 88888.00 2011-04-04 00:39:07.908 094 18355.73 52.67 52197.15 88888.00 2011-04-04 00:39:08.408 094 18355.71 52.67 52197.13 88888.00 2011-04-04 00:39:08.908 094 18355.74 52.69 52197.11 88888.00 2011-04-04 00:39:09.408 094 18355.75 52.59 52197.15 88888.00 2011-04-04 00:39:09.908 094 18355.73 52.57 52197.08 88888.00 2011-04-04 00:39:10.408 094 18355.62 52.60 52197.03 88888.00 2011-04-04 00:39:10.908 094 18355.55 52.58 52197.03 88888.00 2011-04-04 00:39:11.408 094 18355.77 52.54 52196.96 88888.00 2011-04-04 00:39:11.908 094 18356.06 52.47 52197.07 88888.00 2011-04-04 00:39:12.408 094 18355.66 52.38 52197.09 88888.00 2011-04-04 00:39:12.908 094 18355.54 52.40 52197.02 88888.00 2011-04-04 00:39:13.408 094 18355.70 52.52 52197.16 88888.00 2011-04-04 00:39:13.908 094 18355.66 52.49 52197.10 88888.00 2011-04-04 00:39:14.408 094 18355.58 52.43 52197.04 88888.00 2011-04-04 00:39:14.908 094 18355.65 52.42 52197.08 88888.00 2011-04-04 00:39:15.408 094 18355.66 52.41 52197.08 88888.00 2011-04-04 00:39:15.908 094 18355.59 52.44 52197.09 88888.00 2011-04-04 00:39:16.408 094 18355.50 52.36 52197.22 88888.00 2011-04-04 00:39:16.908 094 18355.51 52.40 52197.20 88888.00 2011-04-04 00:39:17.408 094 18355.63 52.37 52197.24 88888.00 2011-04-04 00:39:17.908 094 18355.60 52.32 52197.22 88888.00 2011-04-04 00:39:18.408 094 18355.46 52.28 52197.21 88888.00 2011-04-04 00:39:18.908 094 18355.36 52.33 52197.16 88888.00 2011-04-04 00:39:19.408 094 18355.42 52.31 52197.05 88888.00 2011-04-04 00:39:19.908 094 18355.53 52.24 52197.14 88888.00 2011-04-04 00:39:20.408 094 18355.50 52.16 52197.11 88888.00 2011-04-04 00:39:20.908 094 18355.52 52.10 52197.13 88888.00 2011-04-04 00:39:21.408 094 18355.48 52.13 52197.14 88888.00 2011-04-04 00:39:21.908 094 18355.40 52.15 52197.09 88888.00 2011-04-04 00:39:22.408 094 18355.38 52.15 52196.98 88888.00 2011-04-04 00:39:22.908 094 18355.31 52.09 52196.96 88888.00 2011-04-04 00:39:23.408 094 18355.11 52.15 52197.07 88888.00 2011-04-04 00:39:23.908 094 18355.11 52.12 52197.03 88888.00 2011-04-04 00:39:24.408 094 18355.12 52.15 52197.09 88888.00 2011-04-04 00:39:24.908 094 18355.04 52.12 52197.10 88888.00 2011-04-04 00:39:25.408 094 18355.08 52.18 52197.02 88888.00 2011-04-04 00:39:25.908 094 18355.06 52.16 52197.09 88888.00 2011-04-04 00:39:26.408 094 18354.82 52.06 52197.11 88888.00 2011-04-04 00:39:26.908 094 18354.79 52.04 52197.12 88888.00 2011-04-04 00:39:27.408 094 18354.90 51.97 52197.16 88888.00 2011-04-04 00:39:27.908 094 18354.87 51.98 52197.09 88888.00 2011-04-04 00:39:28.408 094 18354.82 51.97 52197.08 88888.00 2011-04-04 00:39:28.908 094 18354.86 51.86 52197.08 88888.00 2011-04-04 00:39:29.408 094 18354.81 51.90 52197.13 88888.00 2011-04-04 00:39:29.908 094 18354.77 51.89 52197.15 88888.00 2011-04-04 00:39:30.408 094 18354.79 51.88 52197.12 88888.00 2011-04-04 00:39:30.908 094 18354.73 51.89 52197.13 88888.00 2011-04-04 00:39:31.408 094 18354.62 51.91 52197.27 88888.00 2011-04-04 00:39:31.908 094 18354.62 51.86 52197.21 88888.00 2011-04-04 00:39:32.408 094 18354.50 51.79 52197.20 88888.00 2011-04-04 00:39:32.908 094 18354.50 51.78 52197.20 88888.00 2011-04-04 00:39:33.408 094 18354.60 51.79 52197.10 88888.00 2011-04-04 00:39:33.908 094 18354.57 51.72 52197.04 88888.00 2011-04-04 00:39:34.408 094 18354.56 51.70 52197.02 88888.00 2011-04-04 00:39:34.908 094 18354.52 51.66 52197.09 88888.00 2011-04-04 00:39:35.408 094 18354.41 51.63 52197.18 88888.00 2011-04-04 00:39:35.908 094 18354.47 51.56 52197.16 88888.00 2011-04-04 00:39:36.408 094 18354.50 51.46 52197.11 88888.00 2011-04-04 00:39:36.908 094 18354.57 51.55 52196.90 88888.00 2011-04-04 00:39:37.408 094 18354.53 51.47 52196.95 88888.00 2011-04-04 00:39:37.908 094 18354.40 51.45 52197.04 88888.00 2011-04-04 00:39:38.408 094 18354.39 51.43 52197.10 88888.00 2011-04-04 00:39:38.908 094 18354.32 51.44 52197.13 88888.00 2011-04-04 00:39:39.408 094 18354.32 51.39 52197.12 88888.00 2011-04-04 00:39:39.908 094 18354.39 51.37 52197.14 88888.00 2011-04-04 00:39:40.408 094 18354.39 51.38 52197.12 88888.00 2011-04-04 00:39:40.908 094 18354.29 51.39 52197.14 88888.00 2011-04-04 00:39:41.408 094 18354.23 51.32 52197.18 88888.00 2011-04-04 00:39:41.908 094 18354.13 51.23 52197.08 88888.00 2011-04-04 00:39:42.408 094 18354.22 51.22 52197.01 88888.00 2011-04-04 00:39:42.908 094 18354.30 51.20 52197.07 88888.00 2011-04-04 00:39:43.408 094 18354.35 51.20 52197.19 88888.00 2011-04-04 00:39:43.908 094 18354.23 51.20 52197.26 88888.00 2011-04-04 00:39:44.408 094 18354.17 51.18 52197.24 88888.00 2011-04-04 00:39:44.908 094 18354.22 51.11 52197.31 88888.00 2011-04-04 00:39:45.408 094 18354.23 51.08 52197.26 88888.00 2011-04-04 00:39:45.908 094 18354.16 51.06 52197.10 88888.00 2011-04-04 00:39:46.408 094 18354.11 50.98 52197.14 88888.00 2011-04-04 00:39:46.908 094 18354.08 50.97 52197.24 88888.00 2011-04-04 00:39:47.408 094 18354.00 50.91 52197.24 88888.00 2011-04-04 00:39:47.908 094 18354.09 50.96 52197.19 88888.00 2011-04-04 00:39:48.408 094 18354.19 50.89 52197.12 88888.00 2011-04-04 00:39:48.908 094 18354.19 50.82 52197.08 88888.00 2011-04-04 00:39:49.408 094 18354.14 50.81 52197.10 88888.00 2011-04-04 00:39:49.908 094 18354.12 50.77 52197.09 88888.00 2011-04-04 00:39:50.408 094 18354.09 50.66 52197.10 88888.00 2011-04-04 00:39:50.908 094 18354.09 50.68 52197.19 88888.00 2011-04-04 00:39:51.408 094 18354.17 50.68 52197.18 88888.00 2011-04-04 00:39:51.908 094 18354.18 50.64 52197.21 88888.00 2011-04-04 00:39:52.408 094 18353.99 50.59 52197.18 88888.00 2011-04-04 00:39:52.908 094 18354.03 50.41 52197.24 88888.00 2011-04-04 00:39:53.408 094 18354.09 50.56 52197.40 88888.00 2011-04-04 00:39:53.908 094 18354.03 50.54 52197.38 88888.00 2011-04-04 00:39:54.408 094 18354.03 50.49 52197.24 88888.00 2011-04-04 00:39:54.908 094 18353.97 50.47 52197.31 88888.00 2011-04-04 00:39:55.408 094 18354.03 50.39 52197.43 88888.00 2011-04-04 00:39:55.908 094 18354.05 50.29 52197.39 88888.00 2011-04-04 00:39:56.408 094 18353.87 50.21 52197.24 88888.00 2011-04-04 00:39:56.908 094 18353.96 50.24 52197.24 88888.00 2011-04-04 00:39:57.408 094 18353.89 50.32 52197.25 88888.00 2011-04-04 00:39:57.908 094 18353.96 50.31 52197.22 88888.00 2011-04-04 00:39:58.408 094 18353.88 50.24 52197.31 88888.00 2011-04-04 00:39:58.908 094 18353.91 50.13 52197.40 88888.00 2011-04-04 00:39:59.408 094 18353.94 50.05 52197.34 88888.00 2011-04-04 00:39:59.908 094 18353.88 50.04 52197.18 88888.00 2011-04-04 00:40:00.408 094 18353.94 49.98 52197.15 88888.00 2011-04-04 00:40:00.908 094 18353.91 49.97 52197.16 88888.00 2011-04-04 00:40:01.408 094 18353.85 49.95 52197.23 88888.00 2011-04-04 00:40:01.908 094 18353.81 49.91 52197.21 88888.00 2011-04-04 00:40:02.408 094 18353.86 49.89 52197.24 88888.00 2011-04-04 00:40:02.908 094 18353.79 49.86 52197.28 88888.00 2011-04-04 00:40:03.408 094 18353.76 49.77 52197.30 88888.00 2011-04-04 00:40:03.908 094 18353.80 49.73 52197.23 88888.00 2011-04-04 00:40:04.408 094 18353.76 49.69 52197.28 88888.00 2011-04-04 00:40:04.908 094 18353.68 49.63 52197.34 88888.00 2011-04-04 00:40:05.408 094 18353.59 49.63 52197.22 88888.00 2011-04-04 00:40:05.908 094 18353.64 49.60 52197.23 88888.00 2011-04-04 00:40:06.408 094 18353.69 49.35 52197.15 88888.00 2011-04-04 00:40:06.908 094 18353.51 49.23 52197.21 88888.00 2011-04-04 00:40:07.408 094 18353.49 49.24 52197.28 88888.00 2011-04-04 00:40:07.908 094 18353.58 49.23 52197.24 88888.00 2011-04-04 00:40:08.408 094 18353.54 49.08 52197.27 88888.00 2011-04-04 00:40:08.908 094 18353.49 48.99 52197.38 88888.00 2011-04-04 00:40:09.408 094 18353.53 49.07 52197.38 88888.00 2011-04-04 00:40:09.908 094 18353.49 49.07 52197.37 88888.00 2011-04-04 00:40:10.408 094 18353.59 48.99 52197.40 88888.00 2011-04-04 00:40:10.908 094 18353.52 48.94 52197.42 88888.00 2011-04-04 00:40:11.408 094 18353.40 48.95 52197.39 88888.00 2011-04-04 00:40:11.908 094 18353.21 48.87 52197.33 88888.00 2011-04-04 00:40:12.408 094 18353.26 48.79 52197.25 88888.00 2011-04-04 00:40:12.908 094 18353.27 48.77 52197.30 88888.00 2011-04-04 00:40:13.408 094 18353.15 48.79 52197.31 88888.00 2011-04-04 00:40:13.908 094 18353.19 48.77 52197.14 88888.00 2011-04-04 00:40:14.408 094 18353.53 48.76 52197.22 88888.00 2011-04-04 00:40:14.908 094 18353.75 48.78 52197.23 88888.00 2011-04-04 00:40:15.408 094 18353.46 48.76 52197.27 88888.00 2011-04-04 00:40:15.908 094 18353.10 48.73 52197.24 88888.00 2011-04-04 00:40:16.408 094 18353.03 48.64 52197.16 88888.00 2011-04-04 00:40:16.908 094 18353.06 48.66 52197.14 88888.00 2011-04-04 00:40:17.408 094 18352.91 48.67 52197.15 88888.00 2011-04-04 00:40:17.908 094 18352.75 48.64 52197.20 88888.00 2011-04-04 00:40:18.408 094 18352.64 48.55 52197.15 88888.00 2011-04-04 00:40:18.908 094 18352.69 48.52 52197.22 88888.00 2011-04-04 00:40:19.408 094 18352.84 48.55 52197.18 88888.00 2011-04-04 00:40:19.908 094 18352.88 48.60 52197.32 88888.00 2011-04-04 00:40:20.408 094 18352.84 48.54 52197.35 88888.00 2011-04-04 00:40:20.908 094 18352.83 48.42 52197.32 88888.00 2011-04-04 00:40:21.408 094 18352.83 48.28 52197.35 88888.00 2011-04-04 00:40:21.908 094 18352.83 48.29 52197.37 88888.00 2011-04-04 00:40:22.408 094 18352.90 48.27 52197.43 88888.00 2011-04-04 00:40:22.908 094 18352.82 48.32 52197.43 88888.00 2011-04-04 00:40:23.408 094 18352.66 48.33 52197.37 88888.00 2011-04-04 00:40:23.908 094 18352.62 48.32 52197.44 88888.00 2011-04-04 00:40:24.405 094 18352.72 48.24 52197.42 88888.00 2011-04-04 00:40:24.905 094 18352.54 48.19 52197.32 88888.00 2011-04-04 00:40:25.405 094 18352.33 48.14 52197.27 88888.00 2011-04-04 00:40:25.905 094 18352.43 48.14 52197.32 88888.00 2011-04-04 00:40:26.405 094 18352.51 48.24 52197.31 88888.00 2011-04-04 00:40:26.905 094 18352.54 48.27 52197.28 88888.00 2011-04-04 00:40:27.405 094 18352.45 48.28 52197.35 88888.00 2011-04-04 00:40:27.905 094 18352.36 48.24 52197.36 88888.00 2011-04-04 00:40:28.405 094 18352.26 48.20 52197.36 88888.00 2011-04-04 00:40:28.905 094 18352.21 48.06 52197.42 88888.00 2011-04-04 00:40:29.405 094 18352.13 48.02 52197.33 88888.00 2011-04-04 00:40:29.905 094 18352.26 48.11 52197.35 88888.00 2011-04-04 00:40:30.405 094 18352.19 48.18 52197.34 88888.00 2011-04-04 00:40:30.905 094 18352.10 48.14 52197.42 88888.00 2011-04-04 00:40:31.405 094 18352.06 48.08 52197.39 88888.00 2011-04-04 00:40:31.905 094 18352.14 48.13 52197.43 88888.00 2011-04-04 00:40:32.405 094 18352.08 48.19 52197.58 88888.00 2011-04-04 00:40:32.905 094 18352.40 48.10 52197.53 88888.00 2011-04-04 00:40:33.405 094 18352.61 48.08 52197.58 88888.00 2011-04-04 00:40:33.905 094 18352.16 48.03 52197.59 88888.00 2011-04-04 00:40:34.405 094 18351.85 47.97 52197.62 88888.00 2011-04-04 00:40:34.905 094 18351.79 47.91 52197.71 88888.00 2011-04-04 00:40:35.405 094 18351.88 47.98 52197.68 88888.00 2011-04-04 00:40:35.905 094 18351.97 48.09 52197.68 88888.00 2011-04-04 00:40:36.405 094 18351.70 48.00 52197.68 88888.00 2011-04-04 00:40:36.905 094 18351.57 47.99 52197.76 88888.00 2011-04-04 00:40:37.405 094 18351.60 48.01 52197.76 88888.00 2011-04-04 00:40:37.905 094 18351.59 47.96 52197.71 88888.00 2011-04-04 00:40:38.405 094 18351.61 47.97 52197.65 88888.00 2011-04-04 00:40:38.905 094 18351.47 47.94 52197.61 88888.00 2011-04-04 00:40:39.405 094 18351.46 47.93 52197.67 88888.00 2011-04-04 00:40:39.905 094 18351.39 47.95 52197.70 88888.00 2011-04-04 00:40:40.405 094 18351.31 47.97 52197.70 88888.00 2011-04-04 00:40:40.905 094 18351.37 47.94 52197.74 88888.00 2011-04-04 00:40:41.405 094 18351.28 47.94 52197.69 88888.00 2011-04-04 00:40:41.905 094 18351.23 47.89 52197.68 88888.00 2011-04-04 00:40:42.405 094 18351.27 47.84 52197.63 88888.00 2011-04-04 00:40:42.905 094 18351.32 47.82 52197.66 88888.00 2011-04-04 00:40:43.405 094 18351.32 47.86 52197.62 88888.00 2011-04-04 00:40:43.905 094 18351.30 47.86 52197.72 88888.00 2011-04-04 00:40:44.405 094 18351.27 47.90 52197.77 88888.00 2011-04-04 00:40:44.905 094 18351.20 47.88 52197.76 88888.00 2011-04-04 00:40:45.405 094 18351.04 47.89 52197.76 88888.00 2011-04-04 00:40:45.905 094 18351.07 47.89 52197.80 88888.00 2011-04-04 00:40:46.405 094 18351.02 47.94 52197.92 88888.00 2011-04-04 00:40:46.905 094 18350.98 47.96 52197.98 88888.00 2011-04-04 00:40:47.405 094 18350.96 47.90 52197.93 88888.00 2011-04-04 00:40:47.905 094 18350.93 47.89 52197.90 88888.00 2011-04-04 00:40:48.405 094 18350.97 47.87 52197.88 88888.00 2011-04-04 00:40:48.905 094 18350.95 47.87 52197.78 88888.00 2011-04-04 00:40:49.405 094 18350.84 47.86 52197.82 88888.00 2011-04-04 00:40:49.905 094 18350.74 47.74 52197.85 88888.00 2011-04-04 00:40:50.405 094 18350.76 47.75 52197.86 88888.00 2011-04-04 00:40:50.905 094 18350.71 47.74 52197.85 88888.00 2011-04-04 00:40:51.405 094 18350.70 47.66 52197.92 88888.00 2011-04-04 00:40:51.905 094 18350.63 47.61 52197.86 88888.00 2011-04-04 00:40:52.405 094 18350.64 47.60 52197.83 88888.00 2011-04-04 00:40:52.905 094 18350.73 47.65 52197.91 88888.00 2011-04-04 00:40:53.405 094 18350.60 47.65 52197.95 88888.00 2011-04-04 00:40:53.905 094 18350.69 47.64 52197.92 88888.00 2011-04-04 00:40:54.405 094 18350.76 47.55 52197.91 88888.00 2011-04-04 00:40:54.905 094 18350.77 47.64 52197.90 88888.00 2011-04-04 00:40:55.405 094 18350.62 47.80 52197.86 88888.00 2011-04-04 00:40:55.905 094 18350.54 47.75 52197.76 88888.00 2011-04-04 00:40:56.405 094 18350.54 47.72 52197.74 88888.00 2011-04-04 00:40:56.905 094 18350.44 47.72 52197.66 88888.00 2011-04-04 00:40:57.405 094 18350.38 47.75 52197.65 88888.00 2011-04-04 00:40:57.905 094 18350.29 47.73 52197.68 88888.00 2011-04-04 00:40:58.405 094 18350.39 47.62 52197.61 88888.00 2011-04-04 00:40:58.905 094 18350.32 47.57 52197.62 88888.00 2011-04-04 00:40:59.405 094 18350.29 47.52 52197.67 88888.00 2011-04-04 00:40:59.905 094 18350.29 47.33 52197.66 88888.00 2011-04-04 00:41:00.405 094 18350.22 47.28 52197.65 88888.00 2011-04-04 00:41:00.905 094 18350.20 47.16 52197.65 88888.00 2011-04-04 00:41:01.405 094 18350.12 47.20 52197.77 88888.00 2011-04-04 00:41:01.905 094 18350.12 47.28 52197.81 88888.00 2011-04-04 00:41:02.405 094 18350.15 47.30 52197.82 88888.00 2011-04-04 00:41:02.905 094 18350.15 47.35 52197.62 88888.00 2011-04-04 00:41:03.405 094 18350.08 47.40 52197.54 88888.00 2011-04-04 00:41:03.905 094 18349.99 47.30 52197.73 88888.00 2011-04-04 00:41:04.405 094 18349.98 47.21 52197.74 88888.00 2011-04-04 00:41:04.905 094 18349.98 47.19 52197.85 88888.00 2011-04-04 00:41:05.405 094 18349.94 47.22 52197.79 88888.00 2011-04-04 00:41:05.905 094 18349.87 47.26 52197.82 88888.00 2011-04-04 00:41:06.405 094 18349.85 47.31 52197.91 88888.00 2011-04-04 00:41:06.905 094 18349.76 47.30 52197.88 88888.00 2011-04-04 00:41:07.405 094 18349.75 47.30 52198.00 88888.00 2011-04-04 00:41:07.905 094 18349.79 47.24 52197.94 88888.00 2011-04-04 00:41:08.405 094 18349.83 47.24 52197.95 88888.00 2011-04-04 00:41:08.905 094 18349.76 47.28 52197.96 88888.00 2011-04-04 00:41:09.405 094 18349.63 47.24 52197.91 88888.00 2011-04-04 00:41:09.905 094 18349.63 47.23 52197.89 88888.00 2011-04-04 00:41:10.405 094 18349.67 47.26 52197.90 88888.00 2011-04-04 00:41:10.905 094 18349.55 47.27 52197.78 88888.00 2011-04-04 00:41:11.405 094 18349.51 47.18 52197.85 88888.00 2011-04-04 00:41:11.905 094 18349.53 47.14 52197.97 88888.00 2011-04-04 00:41:12.405 094 18349.44 47.15 52197.96 88888.00 2011-04-04 00:41:12.905 094 18349.43 47.10 52197.97 88888.00 2011-04-04 00:41:13.405 094 18349.49 47.10 52197.93 88888.00 2011-04-04 00:41:13.905 094 18349.49 47.11 52197.77 88888.00 2011-04-04 00:41:14.405 094 18349.51 47.06 52197.76 88888.00 2011-04-04 00:41:14.905 094 18349.45 47.07 52197.80 88888.00 2011-04-04 00:41:15.405 094 18349.57 47.05 52197.89 88888.00 2011-04-04 00:41:15.905 094 18349.65 47.05 52197.93 88888.00 2011-04-04 00:41:16.405 094 18349.63 46.99 52197.90 88888.00 2011-04-04 00:41:16.905 094 18349.57 46.99 52197.94 88888.00 2011-04-04 00:41:17.405 094 18349.49 46.99 52198.01 88888.00 2011-04-04 00:41:17.905 094 18349.36 46.94 52198.09 88888.00 2011-04-04 00:41:18.405 094 18349.40 46.92 52198.25 88888.00 2011-04-04 00:41:18.905 094 18349.43 46.94 52198.13 88888.00 2011-04-04 00:41:19.405 094 18349.34 46.85 52197.92 88888.00 2011-04-04 00:41:19.905 094 18349.19 46.87 52197.81 88888.00 2011-04-04 00:41:20.405 094 18349.17 46.89 52197.84 88888.00 2011-04-04 00:41:20.905 094 18349.13 46.91 52197.91 88888.00 2011-04-04 00:41:21.405 094 18349.09 46.92 52197.92 88888.00 2011-04-04 00:41:21.905 094 18349.13 46.94 52197.92 88888.00 2011-04-04 00:41:22.405 094 18349.19 46.93 52197.84 88888.00 2011-04-04 00:41:22.905 094 18349.25 46.95 52197.77 88888.00 2011-04-04 00:41:23.405 094 18349.28 46.90 52197.84 88888.00 2011-04-04 00:41:23.905 094 18349.30 46.80 52197.98 88888.00 2011-04-04 00:41:24.405 094 18349.25 46.78 52197.89 88888.00 2011-04-04 00:41:24.905 094 18349.21 46.76 52197.86 88888.00 2011-04-04 00:41:25.405 094 18349.22 46.73 52197.79 88888.00 2011-04-04 00:41:25.905 094 18349.09 46.75 52197.84 88888.00 2011-04-04 00:41:26.405 094 18349.13 46.74 52197.88 88888.00 2011-04-04 00:41:26.905 094 18349.13 46.72 52197.85 88888.00 2011-04-04 00:41:27.405 094 18349.11 46.71 52197.90 88888.00 2011-04-04 00:41:27.905 094 18349.18 46.73 52197.91 88888.00 2011-04-04 00:41:28.405 094 18349.14 46.77 52197.91 88888.00 2011-04-04 00:41:28.905 094 18349.12 46.79 52197.85 88888.00 2011-04-04 00:41:29.405 094 18349.32 46.66 52197.90 88888.00 2011-04-04 00:41:29.905 094 18349.52 46.53 52197.85 88888.00 2011-04-04 00:41:30.405 094 18349.39 46.48 52197.84 88888.00 2011-04-04 00:41:30.905 094 18349.10 46.44 52197.88 88888.00 2011-04-04 00:41:31.405 094 18349.15 46.39 52197.86 88888.00 2011-04-04 00:41:31.905 094 18349.18 46.52 52197.82 88888.00 2011-04-04 00:41:32.405 094 18349.20 46.59 52197.72 88888.00 2011-04-04 00:41:32.905 094 18349.14 46.59 52197.86 88888.00 2011-04-04 00:41:33.405 094 18348.95 46.55 52197.98 88888.00 2011-04-04 00:41:33.905 094 18349.01 46.57 52197.84 88888.00 2011-04-04 00:41:34.405 094 18349.12 46.61 52197.85 88888.00 2011-04-04 00:41:34.905 094 18349.12 46.58 52197.89 88888.00 2011-04-04 00:41:35.405 094 18349.01 46.54 52197.88 88888.00 2011-04-04 00:41:35.905 094 18348.88 46.49 52197.94 88888.00 2011-04-04 00:41:36.405 094 18348.96 46.64 52197.97 88888.00 2011-04-04 00:41:36.905 094 18348.99 46.64 52197.98 88888.00 2011-04-04 00:41:37.405 094 18349.01 46.60 52197.94 88888.00 2011-04-04 00:41:37.905 094 18348.92 46.56 52197.95 88888.00 2011-04-04 00:41:38.405 094 18348.75 46.56 52198.13 88888.00 2011-04-04 00:41:38.905 094 18348.85 46.56 52198.03 88888.00 2011-04-04 00:41:39.405 094 18348.71 46.57 52198.07 88888.00 2011-04-04 00:41:39.905 094 18349.08 46.55 52198.14 88888.00 2011-04-04 00:41:40.405 094 18348.85 46.45 52198.11 88888.00 2011-04-04 00:41:40.905 094 18348.56 46.47 52198.02 88888.00 2011-04-04 00:41:41.405 094 18348.50 46.45 52198.01 88888.00 2011-04-04 00:41:41.905 094 18348.47 46.43 52198.00 88888.00 2011-04-04 00:41:42.405 094 18348.35 46.38 52198.02 88888.00 2011-04-04 00:41:42.905 094 18348.26 46.36 52198.04 88888.00 2011-04-04 00:41:43.405 094 18348.32 46.37 52198.04 88888.00 2011-04-04 00:41:43.905 094 18348.34 46.38 52198.09 88888.00 2011-04-04 00:41:44.405 094 18348.60 46.33 52198.14 88888.00 2011-04-04 00:41:44.905 094 18348.31 46.33 52198.13 88888.00 2011-04-04 00:41:45.405 094 18348.32 46.37 52198.08 88888.00 2011-04-04 00:41:45.905 094 18348.31 46.33 52198.05 88888.00 2011-04-04 00:41:46.405 094 18348.20 46.40 52198.07 88888.00 2011-04-04 00:41:46.905 094 18348.16 46.41 52198.26 88888.00 2011-04-04 00:41:47.405 094 18348.14 46.43 52198.24 88888.00 2011-04-04 00:41:47.905 094 18348.10 46.40 52198.19 88888.00 2011-04-04 00:41:48.405 094 18348.05 46.31 52198.08 88888.00 2011-04-04 00:41:48.905 094 18348.01 46.34 52198.12 88888.00 2011-04-04 00:41:49.405 094 18347.93 46.38 52198.16 88888.00 2011-04-04 00:41:49.905 094 18347.88 46.35 52198.17 88888.00 2011-04-04 00:41:50.405 094 18347.99 46.38 52198.17 88888.00 2011-04-04 00:41:50.905 094 18348.16 46.39 52198.16 88888.00 2011-04-04 00:41:51.405 094 18347.92 46.42 52198.12 88888.00 2011-04-04 00:41:51.905 094 18347.76 46.40 52198.13 88888.00 2011-04-04 00:41:52.405 094 18347.77 46.39 52198.06 88888.00 2011-04-04 00:41:52.905 094 18347.80 46.46 52198.12 88888.00 2011-04-04 00:41:53.405 094 18347.73 46.46 52198.14 88888.00 2011-04-04 00:41:53.905 094 18347.76 46.41 52198.24 88888.00 2011-04-04 00:41:54.405 094 18347.69 46.38 52198.30 88888.00 2011-04-04 00:41:54.905 094 18347.55 46.42 52198.29 88888.00 2011-04-04 00:41:55.405 094 18347.48 46.41 52198.43 88888.00 2011-04-04 00:41:55.905 094 18347.51 46.38 52198.28 88888.00 2011-04-04 00:41:56.405 094 18347.57 46.37 52198.19 88888.00 2011-04-04 00:41:56.905 094 18347.48 46.37 52198.12 88888.00 2011-04-04 00:41:57.405 094 18347.52 46.37 52198.00 88888.00 2011-04-04 00:41:57.905 094 18347.54 46.39 52198.24 88888.00 2011-04-04 00:41:58.405 094 18347.41 46.46 52198.41 88888.00 2011-04-04 00:41:58.905 094 18347.40 46.45 52198.31 88888.00 2011-04-04 00:41:59.405 094 18347.41 46.43 52198.39 88888.00 2011-04-04 00:41:59.905 094 18347.30 46.39 52198.36 88888.00 2011-04-04 00:42:00.405 094 18347.36 46.34 52198.31 88888.00 2011-04-04 00:42:00.905 094 18347.27 46.34 52198.35 88888.00 2011-04-04 00:42:01.405 094 18347.16 46.30 52198.35 88888.00 2011-04-04 00:42:01.905 094 18347.18 46.30 52198.41 88888.00 2011-04-04 00:42:02.405 094 18347.14 46.30 52198.42 88888.00 2011-04-04 00:42:02.905 094 18347.19 46.36 52198.28 88888.00 2011-04-04 00:42:03.405 094 18347.18 46.35 52198.30 88888.00 2011-04-04 00:42:03.905 094 18347.05 46.37 52198.21 88888.00 2011-04-04 00:42:04.405 094 18346.91 46.36 52198.27 88888.00 2011-04-04 00:42:04.905 094 18347.01 46.37 52198.30 88888.00 2011-04-04 00:42:05.405 094 18346.94 46.42 52198.38 88888.00 2011-04-04 00:42:05.905 094 18346.90 46.38 52198.30 88888.00 2011-04-04 00:42:06.405 094 18346.97 46.31 52198.31 88888.00 2011-04-04 00:42:06.905 094 18346.91 46.30 52198.36 88888.00 2011-04-04 00:42:07.405 094 18346.75 46.39 52198.36 88888.00 2011-04-04 00:42:07.905 094 18346.76 46.38 52198.43 88888.00 2011-04-04 00:42:08.405 094 18346.71 46.34 52198.38 88888.00 2011-04-04 00:42:08.905 094 18346.68 46.37 52198.27 88888.00 2011-04-04 00:42:09.405 094 18346.69 46.44 52198.38 88888.00 2011-04-04 00:42:09.905 094 18346.60 46.45 52198.47 88888.00 2011-04-04 00:42:10.405 094 18346.64 46.44 52198.50 88888.00 2011-04-04 00:42:10.905 094 18346.60 46.53 52198.51 88888.00 2011-04-04 00:42:11.405 094 18346.53 46.57 52198.46 88888.00 2011-04-04 00:42:11.905 094 18346.49 46.55 52198.46 88888.00 2011-04-04 00:42:12.405 094 18346.47 46.56 52198.56 88888.00 2011-04-04 00:42:12.905 094 18346.42 46.59 52198.59 88888.00 2011-04-04 00:42:13.405 094 18346.42 46.65 52198.70 88888.00 2011-04-04 00:42:13.905 094 18346.53 46.65 52198.73 88888.00 2011-04-04 00:42:14.405 094 18346.36 46.69 52198.65 88888.00 2011-04-04 00:42:14.905 094 18346.42 46.78 52198.62 88888.00 2011-04-04 00:42:15.405 094 18346.38 46.75 52198.61 88888.00 2011-04-04 00:42:15.905 094 18346.32 46.74 52198.59 88888.00 2011-04-04 00:42:16.405 094 18346.29 46.71 52198.61 88888.00 2011-04-04 00:42:16.905 094 18346.18 46.64 52198.54 88888.00 2011-04-04 00:42:17.405 094 18346.18 46.64 52198.53 88888.00 2011-04-04 00:42:17.905 094 18346.20 46.74 52198.55 88888.00 2011-04-04 00:42:18.405 094 18346.17 46.78 52198.44 88888.00 2011-04-04 00:42:18.905 094 18346.08 46.75 52198.48 88888.00 2011-04-04 00:42:19.405 094 18346.10 46.78 52198.54 88888.00 2011-04-04 00:42:19.905 094 18346.06 46.80 52198.67 88888.00 2011-04-04 00:42:20.405 094 18345.94 46.78 52198.67 88888.00 2011-04-04 00:42:20.905 094 18345.95 46.78 52198.49 88888.00 2011-04-04 00:42:21.405 094 18346.00 46.79 52198.40 88888.00 2011-04-04 00:42:21.905 094 18345.92 46.86 52198.29 88888.00 2011-04-04 00:42:22.405 094 18345.88 46.86 52198.41 88888.00 2011-04-04 00:42:22.905 094 18345.87 46.75 52198.63 88888.00 2011-04-04 00:42:23.405 094 18345.76 46.70 52198.62 88888.00 2011-04-04 00:42:23.905 094 18345.74 46.86 52198.61 88888.00 2011-04-04 00:42:24.405 094 18345.80 46.89 52198.62 88888.00 2011-04-04 00:42:24.905 094 18345.72 46.85 52198.70 88888.00 2011-04-04 00:42:25.405 094 18345.67 46.86 52198.72 88888.00 2011-04-04 00:42:25.905 094 18345.59 46.79 52198.63 88888.00 2011-04-04 00:42:26.405 094 18345.67 46.81 52198.69 88888.00 2011-04-04 00:42:26.905 094 18345.81 46.86 52198.82 88888.00 2011-04-04 00:42:27.405 094 18345.60 46.89 52198.92 88888.00 2011-04-04 00:42:27.905 094 18345.48 46.78 52198.82 88888.00 2011-04-04 00:42:28.405 094 18345.42 46.71 52198.84 88888.00 2011-04-04 00:42:28.905 094 18345.38 46.68 52198.95 88888.00 2011-04-04 00:42:29.405 094 18345.58 46.77 52198.93 88888.00 2011-04-04 00:42:29.905 094 18345.40 46.85 52198.87 88888.00 2011-04-04 00:42:30.405 094 18345.33 46.90 52198.92 88888.00 2011-04-04 00:42:30.905 094 18345.37 46.87 52198.88 88888.00 2011-04-04 00:42:31.405 094 18345.32 46.85 52198.87 88888.00 2011-04-04 00:42:31.905 094 18345.29 46.84 52198.79 88888.00 2011-04-04 00:42:32.405 094 18345.34 46.84 52198.74 88888.00 2011-04-04 00:42:32.905 094 18345.39 46.88 52198.89 88888.00 2011-04-04 00:42:33.405 094 18345.38 46.89 52198.94 88888.00 2011-04-04 00:42:33.905 094 18345.40 46.92 52198.93 88888.00 2011-04-04 00:42:34.405 094 18345.38 46.93 52198.82 88888.00 2011-04-04 00:42:34.905 094 18345.40 46.95 52198.75 88888.00 2011-04-04 00:42:35.405 094 18345.32 46.96 52198.73 88888.00 2011-04-04 00:42:35.905 094 18345.23 47.04 52198.82 88888.00 2011-04-04 00:42:36.405 094 18345.19 47.04 52198.83 88888.00 2011-04-04 00:42:36.905 094 18345.24 47.02 52198.98 88888.00 2011-04-04 00:42:37.405 094 18345.15 47.04 52198.94 88888.00 2011-04-04 00:42:37.905 094 18345.12 47.05 52198.93 88888.00 2011-04-04 00:42:38.405 094 18345.11 47.01 52198.94 88888.00 2011-04-04 00:42:38.905 094 18345.04 47.01 52198.90 88888.00 2011-04-04 00:42:39.405 094 18344.98 47.07 52198.88 88888.00 2011-04-04 00:42:39.905 094 18344.99 47.07 52198.85 88888.00 2011-04-04 00:42:40.405 094 18344.97 47.12 52198.84 88888.00 2011-04-04 00:42:40.905 094 18345.02 47.15 52198.83 88888.00 2011-04-04 00:42:41.405 094 18345.08 47.21 52198.92 88888.00 2011-04-04 00:42:41.905 094 18345.01 47.21 52198.92 88888.00 2011-04-04 00:42:42.405 094 18345.11 47.18 52198.89 88888.00 2011-04-04 00:42:42.905 094 18345.16 47.19 52199.06 88888.00 2011-04-04 00:42:43.405 094 18345.01 47.20 52199.00 88888.00 2011-04-04 00:42:43.905 094 18344.80 47.08 52199.06 88888.00 2011-04-04 00:42:44.405 094 18344.75 46.99 52199.12 88888.00 2011-04-04 00:42:44.905 094 18344.82 47.05 52199.08 88888.00 2011-04-04 00:42:45.405 094 18344.72 47.07 52199.05 88888.00 2011-04-04 00:42:45.905 094 18344.64 47.10 52199.13 88888.00 2011-04-04 00:42:46.405 094 18344.68 47.20 52199.05 88888.00 2011-04-04 00:42:46.905 094 18344.62 47.19 52198.99 88888.00 2011-04-04 00:42:47.405 094 18344.58 47.25 52198.98 88888.00 2011-04-04 00:42:47.905 094 18344.61 47.22 52198.89 88888.00 2011-04-04 00:42:48.405 094 18344.66 47.19 52198.94 88888.00 2011-04-04 00:42:48.905 094 18344.63 47.16 52198.94 88888.00 2011-04-04 00:42:49.405 094 18344.54 47.13 52198.92 88888.00 2011-04-04 00:42:49.905 094 18344.54 47.05 52199.02 88888.00 2011-04-04 00:42:50.405 094 18344.55 46.96 52198.99 88888.00 2011-04-04 00:42:50.905 094 18344.65 47.01 52199.06 88888.00 2011-04-04 00:42:51.405 094 18344.94 47.07 52199.09 88888.00 2011-04-04 00:42:51.905 094 18344.91 47.08 52199.04 88888.00 2011-04-04 00:42:52.405 094 18344.42 47.12 52199.04 88888.00 2011-04-04 00:42:52.905 094 18344.40 47.13 52198.98 88888.00 2011-04-04 00:42:53.405 094 18344.41 47.15 52199.04 88888.00 2011-04-04 00:42:53.905 094 18344.39 47.32 52199.08 88888.00 2011-04-04 00:42:54.405 094 18344.48 47.46 52199.08 88888.00 2011-04-04 00:42:54.905 094 18344.50 47.42 52199.07 88888.00 2011-04-04 00:42:55.405 094 18344.61 47.40 52199.04 88888.00 2011-04-04 00:42:55.905 094 18344.32 47.34 52199.11 88888.00 2011-04-04 00:42:56.405 094 18344.29 47.33 52199.02 88888.00 2011-04-04 00:42:56.905 094 18344.17 47.39 52199.01 88888.00 2011-04-04 00:42:57.405 094 18344.14 47.46 52199.02 88888.00 2011-04-04 00:42:57.905 094 18344.22 47.51 52199.04 88888.00 2011-04-04 00:42:58.405 094 18344.21 47.52 52199.01 88888.00 2011-04-04 00:42:58.905 094 18344.09 47.52 52199.13 88888.00 2011-04-04 00:42:59.405 094 18343.92 47.47 52199.20 88888.00 2011-04-04 00:42:59.905 094 18343.93 47.47 52199.24 88888.00 2011-04-04 00:43:00.405 094 18344.00 47.49 52199.29 88888.00 2011-04-04 00:43:00.905 094 18344.04 47.45 52199.32 88888.00 2011-04-04 00:43:01.405 094 18344.00 47.51 52199.33 88888.00 2011-04-04 00:43:01.905 094 18343.93 47.55 52199.24 88888.00 2011-04-04 00:43:02.405 094 18343.86 47.55 52199.19 88888.00 2011-04-04 00:43:02.905 094 18343.88 47.62 52199.18 88888.00 2011-04-04 00:43:03.405 094 18343.82 47.64 52199.23 88888.00 2011-04-04 00:43:03.905 094 18343.87 47.63 52199.17 88888.00 2011-04-04 00:43:04.405 094 18343.86 47.67 52199.14 88888.00 2011-04-04 00:43:04.905 094 18343.66 47.60 52199.08 88888.00 2011-04-04 00:43:05.405 094 18343.63 47.49 52198.95 88888.00 2011-04-04 00:43:05.905 094 18343.65 47.47 52198.97 88888.00 2011-04-04 00:43:06.405 094 18343.69 47.51 52199.07 88888.00 2011-04-04 00:43:06.905 094 18343.77 47.64 52199.17 88888.00 2011-04-04 00:43:07.405 094 18343.75 47.66 52199.08 88888.00 2011-04-04 00:43:07.905 094 18343.74 47.63 52199.04 88888.00 2011-04-04 00:43:08.405 094 18343.78 47.62 52199.09 88888.00 2011-04-04 00:43:08.905 094 18343.70 47.64 52199.08 88888.00 2011-04-04 00:43:09.405 094 18343.67 47.74 52199.20 88888.00 2011-04-04 00:43:09.905 094 18343.65 47.71 52199.23 88888.00 2011-04-04 00:43:10.405 094 18343.59 47.70 52199.25 88888.00 2011-04-04 00:43:10.905 094 18343.61 47.64 52199.17 88888.00 2011-04-04 00:43:11.405 094 18343.50 47.61 52199.23 88888.00 2011-04-04 00:43:11.905 094 18343.48 47.54 52199.29 88888.00 2011-04-04 00:43:12.405 094 18343.42 47.49 52199.24 88888.00 2011-04-04 00:43:12.905 094 18343.41 47.59 52199.24 88888.00 2011-04-04 00:43:13.405 094 18343.53 47.62 52199.14 88888.00 2011-04-04 00:43:13.905 094 18343.50 47.61 52199.23 88888.00 2011-04-04 00:43:14.405 094 18343.45 47.63 52199.29 88888.00 2011-04-04 00:43:14.905 094 18343.34 47.62 52199.31 88888.00 2011-04-04 00:43:15.405 094 18343.17 47.64 52199.39 88888.00 2011-04-04 00:43:15.905 094 18343.14 47.67 52199.41 88888.00 2011-04-04 00:43:16.405 094 18343.13 47.64 52199.41 88888.00 2011-04-04 00:43:16.905 094 18343.02 47.59 52199.31 88888.00 2011-04-04 00:43:17.405 094 18343.05 47.67 52199.24 88888.00 2011-04-04 00:43:17.905 094 18342.93 47.72 52199.20 88888.00 2011-04-04 00:43:18.405 094 18342.99 47.78 52199.23 88888.00 2011-04-04 00:43:18.905 094 18342.98 47.80 52199.28 88888.00 2011-04-04 00:43:19.405 094 18342.88 47.73 52199.43 88888.00 2011-04-04 00:43:19.905 094 18342.81 47.69 52199.50 88888.00 2011-04-04 00:43:20.405 094 18342.83 47.75 52199.48 88888.00 2011-04-04 00:43:20.905 094 18342.92 47.70 52199.35 88888.00 2011-04-04 00:43:21.405 094 18342.74 47.71 52199.37 88888.00 2011-04-04 00:43:21.905 094 18342.69 47.73 52199.29 88888.00 2011-04-04 00:43:22.405 094 18342.70 47.74 52199.24 88888.00 2011-04-04 00:43:22.905 094 18342.80 47.76 52199.33 88888.00 2011-04-04 00:43:23.405 094 18342.81 47.76 52199.29 88888.00 2011-04-04 00:43:23.905 094 18342.62 47.78 52199.32 88888.00 2011-04-04 00:43:24.405 094 18342.63 47.73 52199.39 88888.00 2011-04-04 00:43:24.905 094 18342.57 47.69 52199.36 88888.00 2011-04-04 00:43:25.405 094 18342.44 47.71 52199.29 88888.00 2011-04-04 00:43:25.905 094 18342.37 47.82 52199.37 88888.00 2011-04-04 00:43:26.405 094 18342.33 47.87 52199.31 88888.00 2011-04-04 00:43:26.905 094 18342.36 47.82 52199.35 88888.00 2011-04-04 00:43:27.405 094 18342.28 47.80 52199.43 88888.00 2011-04-04 00:43:27.905 094 18342.29 47.79 52199.48 88888.00 2011-04-04 00:43:28.405 094 18342.30 47.78 52199.45 88888.00 2011-04-04 00:43:28.905 094 18342.27 47.77 52199.39 88888.00 2011-04-04 00:43:29.405 094 18342.17 47.82 52199.39 88888.00 2011-04-04 00:43:29.905 094 18342.13 47.89 52199.41 88888.00 2011-04-04 00:43:30.405 094 18342.05 47.89 52199.44 88888.00 2011-04-04 00:43:30.905 094 18342.06 47.79 52199.43 88888.00 2011-04-04 00:43:31.405 094 18342.00 47.82 52199.33 88888.00 2011-04-04 00:43:31.905 094 18341.96 47.90 52199.36 88888.00 2011-04-04 00:43:32.405 094 18341.95 47.84 52199.45 88888.00 2011-04-04 00:43:32.905 094 18342.05 47.85 52199.45 88888.00 2011-04-04 00:43:33.405 094 18341.97 47.89 52199.54 88888.00 2011-04-04 00:43:33.905 094 18341.90 47.94 52199.56 88888.00 2011-04-04 00:43:34.405 094 18341.94 47.96 52199.60 88888.00 2011-04-04 00:43:34.905 094 18341.92 48.04 52199.55 88888.00 2011-04-04 00:43:35.405 094 18341.84 48.01 52199.57 88888.00 2011-04-04 00:43:35.905 094 18341.89 48.01 52199.57 88888.00 2011-04-04 00:43:36.405 094 18341.93 48.00 52199.62 88888.00 2011-04-04 00:43:36.905 094 18341.76 48.04 52199.60 88888.00 2011-04-04 00:43:37.405 094 18341.55 48.04 52199.65 88888.00 2011-04-04 00:43:37.905 094 18341.53 48.13 52199.67 88888.00 2011-04-04 00:43:38.405 094 18341.49 48.13 52199.63 88888.00 2011-04-04 00:43:38.905 094 18341.42 48.14 52199.53 88888.00 2011-04-04 00:43:39.405 094 18341.26 48.18 52199.45 88888.00 2011-04-04 00:43:39.905 094 18341.35 48.21 52199.47 88888.00 2011-04-04 00:43:40.405 094 18341.33 48.24 52199.52 88888.00 2011-04-04 00:43:40.905 094 18341.19 48.23 52199.51 88888.00 2011-04-04 00:43:41.405 094 18341.17 48.15 52199.54 88888.00 2011-04-04 00:43:41.905 094 18341.14 48.18 52199.56 88888.00 2011-04-04 00:43:42.405 094 18341.14 48.22 52199.62 88888.00 2011-04-04 00:43:42.905 094 18341.09 48.24 52199.63 88888.00 2011-04-04 00:43:43.405 094 18341.04 48.24 52199.69 88888.00 2011-04-04 00:43:43.905 094 18341.15 48.24 52199.67 88888.00 2011-04-04 00:43:44.405 094 18341.09 48.23 52199.54 88888.00 2011-04-04 00:43:44.905 094 18341.07 48.16 52199.58 88888.00 2011-04-04 00:43:45.405 094 18341.02 48.28 52199.54 88888.00 2011-04-04 00:43:45.905 094 18341.00 48.26 52199.54 88888.00 2011-04-04 00:43:46.405 094 18341.03 48.22 52199.58 88888.00 2011-04-04 00:43:46.905 094 18340.99 48.23 52199.67 88888.00 2011-04-04 00:43:47.405 094 18340.89 48.27 52199.56 88888.00 2011-04-04 00:43:47.905 094 18340.85 48.30 52199.55 88888.00 2011-04-04 00:43:48.405 094 18340.76 48.38 52199.64 88888.00 2011-04-04 00:43:48.905 094 18340.76 48.42 52199.75 88888.00 2011-04-04 00:43:49.405 094 18340.68 48.46 52199.65 88888.00 2011-04-04 00:43:49.905 094 18340.85 48.52 52199.70 88888.00 2011-04-04 00:43:50.405 094 18340.94 48.46 52199.62 88888.00 2011-04-04 00:43:50.905 094 18340.92 48.40 52199.63 88888.00 2011-04-04 00:43:51.405 094 18340.84 48.41 52199.59 88888.00 2011-04-04 00:43:51.905 094 18340.94 48.42 52199.58 88888.00 2011-04-04 00:43:52.405 094 18340.84 48.46 52199.60 88888.00 2011-04-04 00:43:52.905 094 18340.84 48.52 52199.79 88888.00 2011-04-04 00:43:53.405 094 18340.73 48.65 52199.67 88888.00 2011-04-04 00:43:53.905 094 18340.57 48.68 52199.57 88888.00 2011-04-04 00:43:54.405 094 18340.55 48.67 52199.58 88888.00 2011-04-04 00:43:54.905 094 18340.57 48.65 52199.54 88888.00 2011-04-04 00:43:55.405 094 18340.68 48.68 52199.58 88888.00 2011-04-04 00:43:55.905 094 18340.63 48.66 52199.50 88888.00 2011-04-04 00:43:56.405 094 18340.64 48.67 52199.47 88888.00 2011-04-04 00:43:56.905 094 18340.66 48.69 52199.54 88888.00 2011-04-04 00:43:57.405 094 18340.82 48.70 52199.60 88888.00 2011-04-04 00:43:57.905 094 18340.73 48.73 52199.69 88888.00 2011-04-04 00:43:58.405 094 18340.64 48.75 52199.69 88888.00 2011-04-04 00:43:58.905 094 18340.62 48.75 52199.62 88888.00 2011-04-04 00:43:59.405 094 18340.61 48.81 52199.68 88888.00 2011-04-04 00:43:59.905 094 18340.44 48.81 52199.77 88888.00 2011-04-04 00:44:00.405 094 18340.38 48.80 52199.64 88888.00 2011-04-04 00:44:00.905 094 18340.39 48.87 52199.53 88888.00 2011-04-04 00:44:01.405 094 18340.46 48.92 52199.56 88888.00 2011-04-04 00:44:01.905 094 18340.55 48.91 52199.69 88888.00 2011-04-04 00:44:02.405 094 18340.50 48.95 52199.81 88888.00 2011-04-04 00:44:02.905 094 18340.33 49.02 52199.70 88888.00 2011-04-04 00:44:03.405 094 18340.33 48.98 52199.60 88888.00 2011-04-04 00:44:03.905 094 18340.21 49.06 52199.57 88888.00 2011-04-04 00:44:04.405 094 18340.35 49.10 52199.63 88888.00 2011-04-04 00:44:04.905 094 18340.39 49.11 52199.68 88888.00 2011-04-04 00:44:05.405 094 18340.30 49.13 52199.58 88888.00 2011-04-04 00:44:05.905 094 18340.32 49.16 52199.52 88888.00 2011-04-04 00:44:06.405 094 18340.21 49.14 52199.64 88888.00 2011-04-04 00:44:06.905 094 18340.16 49.20 52199.63 88888.00 2011-04-04 00:44:07.405 094 18340.14 49.19 52199.64 88888.00 2011-04-04 00:44:07.905 094 18340.21 49.16 52199.69 88888.00 2011-04-04 00:44:08.405 094 18340.39 49.19 52199.69 88888.00 2011-04-04 00:44:08.905 094 18340.35 49.12 52199.60 88888.00 2011-04-04 00:44:09.405 094 18340.16 49.11 52199.66 88888.00 2011-04-04 00:44:09.905 094 18340.06 49.13 52199.75 88888.00 2011-04-04 00:44:10.405 094 18339.97 49.18 52199.70 88888.00 2011-04-04 00:44:10.905 094 18339.80 49.20 52199.65 88888.00 2011-04-04 00:44:11.405 094 18339.74 49.21 52199.67 88888.00 2011-04-04 00:44:11.905 094 18339.72 49.18 52199.68 88888.00 2011-04-04 00:44:12.405 094 18339.70 49.23 52199.56 88888.00 2011-04-04 00:44:12.905 094 18339.62 49.29 52199.50 88888.00 2011-04-04 00:44:13.405 094 18339.55 49.35 52199.44 88888.00 2011-04-04 00:44:13.905 094 18339.62 49.36 52199.44 88888.00 2011-04-04 00:44:14.405 094 18339.65 49.41 52199.41 88888.00 2011-04-04 00:44:14.905 094 18339.59 49.43 52199.53 88888.00 2011-04-04 00:44:15.405 094 18339.59 49.46 52199.47 88888.00 2011-04-04 00:44:15.905 094 18339.58 49.47 52199.39 88888.00 2011-04-04 00:44:16.405 094 18339.50 49.53 52199.45 88888.00 2011-04-04 00:44:16.905 094 18339.55 49.52 52199.48 88888.00 2011-04-04 00:44:17.405 094 18339.53 49.49 52199.48 88888.00 2011-04-04 00:44:17.905 094 18339.44 49.48 52199.47 88888.00 2011-04-04 00:44:18.405 094 18339.42 49.51 52199.59 88888.00 2011-04-04 00:44:18.905 094 18339.46 49.51 52199.72 88888.00 2011-04-04 00:44:19.405 094 18339.44 49.44 52199.59 88888.00 2011-04-04 00:44:19.905 094 18339.45 49.52 52199.58 88888.00 2011-04-04 00:44:20.405 094 18339.45 49.58 52199.57 88888.00 2011-04-04 00:44:20.905 094 18339.43 49.59 52199.68 88888.00 2011-04-04 00:44:21.405 094 18339.45 49.51 52199.69 88888.00 2011-04-04 00:44:21.905 094 18339.47 49.47 52199.51 88888.00 2011-04-04 00:44:22.405 094 18339.37 49.58 52199.44 88888.00 2011-04-04 00:44:22.905 094 18339.34 49.62 52199.47 88888.00 2011-04-04 00:44:23.405 094 18339.26 49.64 52199.46 88888.00 2011-04-04 00:44:23.905 094 18339.14 49.69 52199.39 88888.00 2011-04-04 00:44:24.405 094 18339.26 49.68 52199.45 88888.00 2011-04-04 00:44:24.905 094 18339.19 49.65 52199.45 88888.00 2011-04-04 00:44:25.405 094 18339.26 49.65 52199.40 88888.00 2011-04-04 00:44:25.905 094 18339.23 49.62 52199.41 88888.00 2011-04-04 00:44:26.405 094 18339.20 49.63 52199.46 88888.00 2011-04-04 00:44:26.905 094 18339.29 49.62 52199.50 88888.00 2011-04-04 00:44:27.405 094 18339.23 49.65 52199.56 88888.00 2011-04-04 00:44:27.905 094 18339.16 49.45 52199.60 88888.00 2011-04-04 00:44:28.405 094 18339.23 49.39 52199.56 88888.00 2011-04-04 00:44:28.905 094 18339.23 49.33 52199.65 88888.00 2011-04-04 00:44:29.405 094 18339.27 49.36 52199.57 88888.00 2011-04-04 00:44:29.905 094 18339.22 49.54 52199.45 88888.00 2011-04-04 00:44:30.405 094 18339.20 49.73 52199.52 88888.00 2011-04-04 00:44:30.905 094 18339.08 49.69 52199.53 88888.00 2011-04-04 00:44:31.405 094 18338.96 49.72 52199.46 88888.00 2011-04-04 00:44:31.905 094 18339.05 49.70 52199.62 88888.00 2011-04-04 00:44:32.405 094 18338.96 49.77 52199.65 88888.00 2011-04-04 00:44:32.905 094 18338.89 49.80 52199.68 88888.00 2011-04-04 00:44:33.405 094 18338.89 49.77 52199.60 88888.00 2011-04-04 00:44:33.905 094 18338.90 49.79 52199.59 88888.00 2011-04-04 00:44:34.405 094 18338.86 49.86 52199.62 88888.00 2011-04-04 00:44:34.905 094 18338.83 49.86 52199.56 88888.00 2011-04-04 00:44:35.405 094 18338.86 49.86 52199.46 88888.00 2011-04-04 00:44:35.905 094 18338.88 49.91 52199.45 88888.00 2011-04-04 00:44:36.405 094 18338.92 49.88 52199.56 88888.00 2011-04-04 00:44:36.905 094 18338.89 49.75 52199.76 88888.00 2011-04-04 00:44:37.405 094 18338.83 49.68 52199.76 88888.00 2011-04-04 00:44:37.905 094 18338.69 49.82 52199.67 88888.00 2011-04-04 00:44:38.405 094 18338.67 49.87 52199.66 88888.00 2011-04-04 00:44:38.905 094 18338.79 49.86 52199.64 88888.00 2011-04-04 00:44:39.405 094 18338.71 49.78 52199.67 88888.00 2011-04-04 00:44:39.905 094 18338.64 49.79 52199.72 88888.00 2011-04-04 00:44:40.405 094 18338.68 49.82 52199.78 88888.00 2011-04-04 00:44:40.905 094 18338.78 49.87 52199.69 88888.00 2011-04-04 00:44:41.405 094 18338.75 49.91 52199.60 88888.00 2011-04-04 00:44:41.905 094 18338.71 49.95 52199.55 88888.00 2011-04-04 00:44:42.405 094 18338.60 50.03 52199.60 88888.00 2011-04-04 00:44:42.905 094 18338.56 50.10 52199.63 88888.00 2011-04-04 00:44:43.405 094 18338.58 50.09 52199.67 88888.00 2011-04-04 00:44:43.905 094 18338.58 50.13 52199.78 88888.00 2011-04-04 00:44:44.405 094 18338.66 50.19 52199.80 88888.00 2011-04-04 00:44:44.905 094 18338.75 50.14 52199.70 88888.00 2011-04-04 00:44:45.405 094 18338.72 50.11 52199.60 88888.00 2011-04-04 00:44:45.905 094 18338.74 50.10 52199.48 88888.00 2011-04-04 00:44:46.405 094 18338.61 50.14 52199.40 88888.00 2011-04-04 00:44:46.905 094 18338.42 50.22 52199.52 88888.00 2011-04-04 00:44:47.405 094 18338.39 50.22 52199.54 88888.00 2011-04-04 00:44:47.905 094 18338.44 50.18 52199.54 88888.00 2011-04-04 00:44:48.405 094 18338.38 50.18 52199.55 88888.00 2011-04-04 00:44:48.905 094 18338.28 50.19 52199.60 88888.00 2011-04-04 00:44:49.405 094 18338.36 50.16 52199.62 88888.00 2011-04-04 00:44:49.905 094 18338.39 50.08 52199.52 88888.00 2011-04-04 00:44:50.405 094 18338.36 50.13 52199.48 88888.00 2011-04-04 00:44:50.905 094 18338.26 50.10 52199.51 88888.00 2011-04-04 00:44:51.405 094 18338.26 50.19 52199.51 88888.00 2011-04-04 00:44:51.905 094 18338.20 50.30 52199.57 88888.00 2011-04-04 00:44:52.405 094 18338.17 50.35 52199.68 88888.00 2011-04-04 00:44:52.905 094 18338.15 50.31 52199.72 88888.00 2011-04-04 00:44:53.405 094 18338.09 50.36 52199.71 88888.00 2011-04-04 00:44:53.905 094 18338.01 50.39 52199.64 88888.00 2011-04-04 00:44:54.405 094 18338.02 50.38 52199.62 88888.00 2011-04-04 00:44:54.905 094 18338.01 50.39 52199.69 88888.00 2011-04-04 00:44:55.405 094 18338.06 50.44 52199.59 88888.00 2011-04-04 00:44:55.905 094 18337.98 50.45 52199.53 88888.00 2011-04-04 00:44:56.405 094 18337.98 50.44 52199.62 88888.00 2011-04-04 00:44:56.905 094 18337.86 50.38 52199.74 88888.00 2011-04-04 00:44:57.405 094 18337.85 50.42 52199.69 88888.00 2011-04-04 00:44:57.905 094 18337.82 50.44 52199.63 88888.00 2011-04-04 00:44:58.405 094 18337.81 50.36 52199.66 88888.00 2011-04-04 00:44:58.905 094 18337.73 50.31 52199.55 88888.00 2011-04-04 00:44:59.405 094 18337.70 50.35 52199.56 88888.00 2011-04-04 00:44:59.905 094 18337.71 50.30 52199.60 88888.00 2011-04-04 00:45:00.405 094 18337.62 50.37 52199.62 88888.00 2011-04-04 00:45:00.905 094 18337.55 50.47 52199.60 88888.00 2011-04-04 00:45:01.405 094 18337.63 50.53 52199.62 88888.00 2011-04-04 00:45:01.905 094 18337.59 50.55 52199.56 88888.00 2011-04-04 00:45:02.405 094 18337.57 50.57 52199.47 88888.00 2011-04-04 00:45:02.905 094 18337.61 50.60 52199.58 88888.00 2011-04-04 00:45:03.405 094 18337.52 50.62 52199.57 88888.00 2011-04-04 00:45:03.905 094 18337.47 50.68 52199.54 88888.00 2011-04-04 00:45:04.405 094 18337.45 50.66 52199.39 88888.00 2011-04-04 00:45:04.905 094 18337.29 50.62 52199.45 88888.00 2011-04-04 00:45:05.405 094 18337.39 50.69 52199.57 88888.00 2011-04-04 00:45:05.905 094 18337.56 50.62 52199.54 88888.00 2011-04-04 00:45:06.405 094 18337.37 50.58 52199.59 88888.00 2011-04-04 00:45:06.905 094 18337.15 50.58 52199.62 88888.00 2011-04-04 00:45:07.405 094 18337.24 50.59 52199.68 88888.00 2011-04-04 00:45:07.905 094 18337.19 50.60 52199.69 88888.00 2011-04-04 00:45:08.405 094 18337.02 50.59 52199.70 88888.00 2011-04-04 00:45:08.905 094 18336.95 50.60 52199.71 88888.00 2011-04-04 00:45:09.405 094 18336.97 50.69 52199.60 88888.00 2011-04-04 00:45:09.905 094 18337.19 50.72 52199.52 88888.00 2011-04-04 00:45:10.405 094 18337.25 50.68 52199.51 88888.00 2011-04-04 00:45:10.905 094 18337.01 50.67 52199.53 88888.00 2011-04-04 00:45:11.405 094 18336.95 50.67 52199.55 88888.00 2011-04-04 00:45:11.905 094 18336.96 50.66 52199.55 88888.00 2011-04-04 00:45:12.405 094 18336.91 50.59 52199.45 88888.00 2011-04-04 00:45:12.905 094 18336.93 50.57 52199.35 88888.00 2011-04-04 00:45:13.405 094 18336.90 50.74 52199.29 88888.00 2011-04-04 00:45:13.905 094 18336.90 50.76 52199.32 88888.00 2011-04-04 00:45:14.405 094 18336.91 50.78 52199.40 88888.00 2011-04-04 00:45:14.905 094 18336.76 50.80 52199.44 88888.00 2011-04-04 00:45:15.405 094 18336.66 50.85 52199.50 88888.00 2011-04-04 00:45:15.905 094 18336.76 50.86 52199.58 88888.00 2011-04-04 00:45:16.405 094 18336.81 50.92 52199.69 88888.00 2011-04-04 00:45:16.905 094 18336.75 50.85 52199.52 88888.00 2011-04-04 00:45:17.405 094 18336.69 50.75 52199.53 88888.00 2011-04-04 00:45:17.905 094 18336.62 50.76 52199.51 88888.00 2011-04-04 00:45:18.405 094 18336.71 50.77 52199.50 88888.00 2011-04-04 00:45:18.905 094 18336.80 50.80 52199.60 88888.00 2011-04-04 00:45:19.405 094 18336.73 50.81 52199.51 88888.00 2011-04-04 00:45:19.905 094 18336.75 50.82 52199.56 88888.00 2011-04-04 00:45:20.405 094 18336.74 50.81 52199.55 88888.00 2011-04-04 00:45:20.905 094 18336.68 50.89 52199.66 88888.00 2011-04-04 00:45:21.405 094 18336.58 50.89 52199.78 88888.00 2011-04-04 00:45:21.905 094 18336.52 50.99 52199.68 88888.00 2011-04-04 00:45:22.405 094 18336.54 51.01 52199.67 88888.00 2011-04-04 00:45:22.905 094 18336.55 50.93 52199.56 88888.00 2011-04-04 00:45:23.405 094 18336.32 50.98 52199.45 88888.00 2011-04-04 00:45:23.905 094 18336.26 51.08 52199.34 88888.00 2011-04-04 00:45:24.405 094 18336.27 51.05 52199.35 88888.00 2011-04-04 00:45:24.905 094 18336.30 50.97 52199.36 88888.00 2011-04-04 00:45:25.405 094 18336.37 50.99 52199.34 88888.00 2011-04-04 00:45:25.905 094 18336.43 51.04 52199.35 88888.00 2011-04-04 00:45:26.405 094 18336.33 51.06 52199.42 88888.00 2011-04-04 00:45:26.905 094 18336.25 51.09 52199.48 88888.00 2011-04-04 00:45:27.405 094 18336.23 51.13 52199.47 88888.00 2011-04-04 00:45:27.905 094 18336.15 51.05 52199.45 88888.00 2011-04-04 00:45:28.405 094 18336.10 51.11 52199.34 88888.00 2011-04-04 00:45:28.905 094 18336.08 51.09 52199.39 88888.00 2011-04-04 00:45:29.405 094 18336.12 51.06 52199.36 88888.00 2011-04-04 00:45:29.905 094 18336.10 51.07 52199.45 88888.00 2011-04-04 00:45:30.405 094 18335.97 51.12 52199.32 88888.00 2011-04-04 00:45:30.905 094 18335.96 51.10 52199.40 88888.00 2011-04-04 00:45:31.405 094 18335.86 51.09 52199.34 88888.00 2011-04-04 00:45:31.905 094 18335.73 51.09 52199.39 88888.00 2011-04-04 00:45:32.405 094 18335.70 51.14 52199.46 88888.00 2011-04-04 00:45:32.905 094 18335.74 51.18 52199.43 88888.00 2011-04-04 00:45:33.405 094 18335.76 51.18 52199.36 88888.00 2011-04-04 00:45:33.905 094 18335.73 51.14 52199.27 88888.00 2011-04-04 00:45:34.405 094 18335.62 51.09 52199.32 88888.00 2011-04-04 00:45:34.905 094 18335.66 51.02 52199.34 88888.00 2011-04-04 00:45:35.405 094 18335.63 51.07 52199.34 88888.00 2011-04-04 00:45:35.905 094 18335.57 51.19 52199.37 88888.00 2011-04-04 00:45:36.405 094 18335.54 51.23 52199.42 88888.00 2011-04-04 00:45:36.905 094 18335.53 51.27 52199.45 88888.00 2011-04-04 00:45:37.405 094 18335.52 51.26 52199.46 88888.00 2011-04-04 00:45:37.905 094 18335.51 51.26 52199.33 88888.00 2011-04-04 00:45:38.405 094 18335.51 51.29 52199.36 88888.00 2011-04-04 00:45:38.905 094 18335.44 51.30 52199.46 88888.00 2011-04-04 00:45:39.405 094 18335.40 51.34 52199.53 88888.00 2011-04-04 00:45:39.905 094 18335.29 51.38 52199.53 88888.00 2011-04-04 00:45:40.405 094 18335.30 51.48 52199.47 88888.00 2011-04-04 00:45:40.905 094 18335.38 51.47 52199.48 88888.00 2011-04-04 00:45:41.405 094 18335.43 51.44 52199.46 88888.00 2011-04-04 00:45:41.905 094 18335.45 51.53 52199.44 88888.00 2011-04-04 00:45:42.405 094 18335.30 51.45 52199.39 88888.00 2011-04-04 00:45:42.905 094 18335.17 51.43 52199.41 88888.00 2011-04-04 00:45:43.405 094 18335.17 51.41 52199.23 88888.00 2011-04-04 00:45:43.905 094 18335.16 51.35 52199.11 88888.00 2011-04-04 00:45:44.405 094 18335.09 51.35 52199.21 88888.00 2011-04-04 00:45:44.905 094 18335.05 51.39 52199.28 88888.00 2011-04-04 00:45:45.405 094 18335.05 51.36 52199.22 88888.00 2011-04-04 00:45:45.905 094 18335.02 51.25 52199.22 88888.00 2011-04-04 00:45:46.405 094 18335.02 51.46 52199.28 88888.00 2011-04-04 00:45:46.905 094 18335.17 51.57 52199.37 88888.00 2011-04-04 00:45:47.405 094 18335.16 51.54 52199.36 88888.00 2011-04-04 00:45:47.905 094 18335.21 51.49 52199.36 88888.00 2011-04-04 00:45:48.405 094 18335.10 51.51 52199.40 88888.00 2011-04-04 00:45:48.905 094 18335.03 51.61 52199.29 88888.00 2011-04-04 00:45:49.405 094 18335.02 51.59 52199.25 88888.00 2011-04-04 00:45:49.905 094 18334.98 51.58 52199.35 88888.00 2011-04-04 00:45:50.405 094 18334.88 51.61 52199.31 88888.00 2011-04-04 00:45:50.905 094 18334.96 51.65 52199.20 88888.00 2011-04-04 00:45:51.405 094 18334.97 51.64 52199.21 88888.00 2011-04-04 00:45:51.905 094 18334.75 51.54 52199.25 88888.00 2011-04-04 00:45:52.405 094 18334.65 51.58 52199.25 88888.00 2011-04-04 00:45:52.905 094 18334.78 51.67 52199.24 88888.00 2011-04-04 00:45:53.405 094 18334.75 51.66 52199.36 88888.00 2011-04-04 00:45:53.905 094 18334.73 51.67 52199.35 88888.00 2011-04-04 00:45:54.405 094 18334.73 51.65 52199.39 88888.00 2011-04-04 00:45:54.905 094 18334.81 51.70 52199.34 88888.00 2011-04-04 00:45:55.405 094 18334.76 51.72 52199.25 88888.00 2011-04-04 00:45:55.905 094 18334.81 51.72 52199.28 88888.00 2011-04-04 00:45:56.405 094 18334.82 51.72 52199.31 88888.00 2011-04-04 00:45:56.905 094 18334.67 51.65 52199.28 88888.00 2011-04-04 00:45:57.405 094 18334.59 51.69 52199.32 88888.00 2011-04-04 00:45:57.905 094 18334.53 51.70 52199.30 88888.00 2011-04-04 00:45:58.405 094 18334.52 51.71 52199.29 88888.00 2011-04-04 00:45:58.905 094 18334.51 51.72 52199.24 88888.00 2011-04-04 00:45:59.405 094 18334.45 51.70 52199.27 88888.00 2011-04-04 00:45:59.905 094 18334.56 51.69 52199.27 88888.00 2011-04-04 00:46:00.405 094 18334.49 51.59 52199.27 88888.00 2011-04-04 00:46:00.905 094 18334.44 51.64 52199.32 88888.00 2011-04-04 00:46:01.405 094 18334.36 51.75 52199.28 88888.00 2011-04-04 00:46:01.905 094 18334.36 51.80 52199.09 88888.00 2011-04-04 00:46:02.405 094 18334.48 51.84 52199.09 88888.00 2011-04-04 00:46:02.905 094 18334.46 51.85 52199.07 88888.00 2011-04-04 00:46:03.405 094 18334.35 51.88 52199.06 88888.00 2011-04-04 00:46:03.905 094 18334.40 51.92 52199.05 88888.00 2011-04-04 00:46:04.405 094 18334.40 51.90 52199.05 88888.00 2011-04-04 00:46:04.905 094 18334.27 51.95 52199.07 88888.00 2011-04-04 00:46:05.405 094 18334.26 51.97 52199.02 88888.00 2011-04-04 00:46:05.905 094 18334.34 52.01 52199.04 88888.00 2011-04-04 00:46:06.405 094 18334.37 52.02 52199.06 88888.00 2011-04-04 00:46:06.905 094 18334.41 52.02 52199.13 88888.00 2011-04-04 00:46:07.405 094 18334.34 52.00 52199.23 88888.00 2011-04-04 00:46:07.905 094 18334.31 51.99 52199.23 88888.00 2011-04-04 00:46:08.405 094 18334.29 52.00 52199.19 88888.00 2011-04-04 00:46:08.905 094 18334.31 51.96 52199.10 88888.00 2011-04-04 00:46:09.405 094 18334.36 52.05 52199.17 88888.00 2011-04-04 00:46:09.905 094 18334.40 52.10 52199.14 88888.00 2011-04-04 00:46:10.405 094 18334.26 52.04 52199.06 88888.00 2011-04-04 00:46:10.905 094 18334.20 51.98 52199.02 88888.00 2011-04-04 00:46:11.405 094 18334.19 52.01 52199.10 88888.00 2011-04-04 00:46:11.905 094 18334.12 52.04 52199.02 88888.00 2011-04-04 00:46:12.405 094 18334.13 52.10 52199.04 88888.00 2011-04-04 00:46:12.905 094 18334.13 52.06 52199.01 88888.00 2011-04-04 00:46:13.405 094 18334.09 52.10 52199.04 88888.00 2011-04-04 00:46:13.905 094 18334.12 52.15 52199.07 88888.00 2011-04-04 00:46:14.405 094 18334.14 52.13 52199.17 88888.00 2011-04-04 00:46:14.905 094 18334.15 52.11 52199.13 88888.00 2011-04-04 00:46:15.405 094 18334.24 52.08 52199.16 88888.00 2011-04-04 00:46:15.905 094 18334.18 52.09 52199.19 88888.00 2011-04-04 00:46:16.405 094 18334.13 52.13 52199.09 88888.00 2011-04-04 00:46:16.905 094 18334.27 52.14 52199.05 88888.00 2011-04-04 00:46:17.405 094 18334.18 52.24 52199.00 88888.00 2011-04-04 00:46:17.905 094 18334.30 52.27 52199.08 88888.00 2011-04-04 00:46:18.405 094 18334.41 52.26 52199.22 88888.00 2011-04-04 00:46:18.905 094 18334.14 52.28 52199.13 88888.00 2011-04-04 00:46:19.405 094 18334.19 52.23 52199.06 88888.00 2011-04-04 00:46:19.905 094 18334.14 52.14 52199.07 88888.00 2011-04-04 00:46:20.405 094 18333.98 52.21 52199.17 88888.00 2011-04-04 00:46:20.905 094 18334.09 52.21 52199.17 88888.00 2011-04-04 00:46:21.405 094 18334.09 52.25 52199.06 88888.00 2011-04-04 00:46:21.905 094 18333.90 52.29 52199.04 88888.00 2011-04-04 00:46:22.405 094 18333.88 52.34 52199.05 88888.00 2011-04-04 00:46:22.905 094 18333.86 52.34 52199.00 88888.00 2011-04-04 00:46:23.405 094 18333.88 52.35 52199.16 88888.00 2011-04-04 00:46:23.905 094 18333.99 52.32 52199.24 88888.00 2011-04-04 00:46:24.405 094 18333.94 52.36 52199.22 88888.00 2011-04-04 00:46:24.905 094 18333.99 52.36 52199.16 88888.00 2011-04-04 00:46:25.405 094 18333.93 52.31 52199.14 88888.00 2011-04-04 00:46:25.905 094 18333.92 52.35 52199.14 88888.00 2011-04-04 00:46:26.405 094 18333.91 52.31 52199.17 88888.00 2011-04-04 00:46:26.905 094 18334.03 52.31 52199.12 88888.00 2011-04-04 00:46:27.405 094 18334.10 52.30 52199.01 88888.00 2011-04-04 00:46:27.905 094 18334.02 52.39 52198.85 88888.00 2011-04-04 00:46:28.405 094 18333.93 52.42 52198.98 88888.00 2011-04-04 00:46:28.905 094 18333.95 52.35 52199.06 88888.00 2011-04-04 00:46:29.405 094 18333.92 52.34 52198.95 88888.00 2011-04-04 00:46:29.905 094 18333.98 52.33 52199.02 88888.00 2011-04-04 00:46:30.405 094 18333.98 52.29 52199.07 88888.00 2011-04-04 00:46:30.905 094 18333.94 52.29 52198.99 88888.00 2011-04-04 00:46:31.405 094 18333.91 52.29 52198.99 88888.00 2011-04-04 00:46:31.905 094 18333.83 52.36 52199.00 88888.00 2011-04-04 00:46:32.405 094 18333.83 52.33 52199.06 88888.00 2011-04-04 00:46:32.905 094 18333.93 52.32 52199.05 88888.00 2011-04-04 00:46:33.405 094 18333.93 52.24 52198.99 88888.00 2011-04-04 00:46:33.905 094 18333.78 52.27 52199.08 88888.00 2011-04-04 00:46:34.405 094 18333.72 52.34 52199.12 88888.00 2011-04-04 00:46:34.905 094 18333.68 52.36 52198.99 88888.00 2011-04-04 00:46:35.405 094 18333.72 52.33 52199.00 88888.00 2011-04-04 00:46:35.905 094 18333.78 52.35 52198.98 88888.00 2011-04-04 00:46:36.405 094 18333.86 52.32 52198.96 88888.00 2011-04-04 00:46:36.905 094 18334.05 52.31 52199.01 88888.00 2011-04-04 00:46:37.405 094 18333.86 52.28 52198.77 88888.00 2011-04-04 00:46:37.905 094 18333.79 52.31 52198.73 88888.00 2011-04-04 00:46:38.405 094 18333.82 52.25 52198.85 88888.00 2011-04-04 00:46:38.905 094 18333.77 52.33 52198.87 88888.00 2011-04-04 00:46:39.405 094 18333.80 52.37 52198.82 88888.00 2011-04-04 00:46:39.905 094 18333.83 52.41 52198.81 88888.00 2011-04-04 00:46:40.405 094 18333.81 52.46 52198.76 88888.00 2011-04-04 00:46:40.905 094 18333.82 52.42 52198.79 88888.00 2011-04-04 00:46:41.405 094 18333.68 52.34 52198.83 88888.00 2011-04-04 00:46:41.905 094 18333.77 52.32 52198.81 88888.00 2011-04-04 00:46:42.405 094 18333.73 52.38 52198.83 88888.00 2011-04-04 00:46:42.905 094 18333.69 52.45 52198.94 88888.00 2011-04-04 00:46:43.405 094 18333.68 52.37 52198.87 88888.00 2011-04-04 00:46:43.905 094 18333.80 52.54 52198.93 88888.00 2011-04-04 00:46:44.405 094 18333.71 52.58 52198.87 88888.00 2011-04-04 00:46:44.905 094 18333.68 52.52 52198.74 88888.00 2011-04-04 00:46:45.405 094 18333.64 52.51 52198.67 88888.00 2011-04-04 00:46:45.905 094 18333.54 52.53 52198.77 88888.00 2011-04-04 00:46:46.405 094 18333.50 52.54 52198.92 88888.00 2011-04-04 00:46:46.905 094 18333.58 52.54 52198.84 88888.00 2011-04-04 00:46:47.405 094 18333.62 52.54 52198.81 88888.00 2011-04-04 00:46:47.905 094 18333.57 52.59 52198.84 88888.00 2011-04-04 00:46:48.405 094 18333.56 52.54 52198.86 88888.00 2011-04-04 00:46:48.905 094 18333.50 52.51 52198.86 88888.00 2011-04-04 00:46:49.405 094 18333.53 52.58 52198.92 88888.00 2011-04-04 00:46:49.905 094 18333.53 52.65 52198.95 88888.00 2011-04-04 00:46:50.405 094 18333.56 52.66 52198.97 88888.00 2011-04-04 00:46:50.905 094 18333.53 52.67 52198.98 88888.00 2011-04-04 00:46:51.405 094 18333.45 52.62 52198.97 88888.00 2011-04-04 00:46:51.905 094 18333.30 52.67 52198.94 88888.00 2011-04-04 00:46:52.405 094 18333.37 52.55 52198.94 88888.00 2011-04-04 00:46:52.905 094 18333.33 52.51 52198.92 88888.00 2011-04-04 00:46:53.405 094 18333.36 52.58 52198.93 88888.00 2011-04-04 00:46:53.905 094 18333.33 52.52 52198.98 88888.00 2011-04-04 00:46:54.405 094 18333.27 52.47 52198.89 88888.00 2011-04-04 00:46:54.905 094 18333.00 52.51 52198.97 88888.00 2011-04-04 00:46:55.405 094 18333.02 52.53 52198.88 88888.00 2011-04-04 00:46:55.905 094 18333.17 52.55 52198.82 88888.00 2011-04-04 00:46:56.405 094 18333.24 52.59 52198.93 88888.00 2011-04-04 00:46:56.905 094 18333.11 52.59 52198.85 88888.00 2011-04-04 00:46:57.405 094 18333.07 52.58 52198.66 88888.00 2011-04-04 00:46:57.905 094 18333.06 52.60 52198.89 88888.00 2011-04-04 00:46:58.405 094 18333.03 52.65 52198.97 88888.00 2011-04-04 00:46:58.905 094 18333.16 52.66 52198.87 88888.00 2011-04-04 00:46:59.405 094 18333.53 52.68 52198.96 88888.00 2011-04-04 00:46:59.905 094 18333.39 52.68 52198.87 88888.00 2011-04-04 00:47:00.405 094 18333.08 52.66 52198.89 88888.00 2011-04-04 00:47:00.905 094 18333.19 52.58 52198.90 88888.00 2011-04-04 00:47:01.405 094 18333.24 52.57 52198.77 88888.00 2011-04-04 00:47:01.905 094 18333.17 52.56 52198.83 88888.00 2011-04-04 00:47:02.405 094 18333.15 52.59 52198.78 88888.00 2011-04-04 00:47:02.905 094 18333.01 52.67 52198.84 88888.00 2011-04-04 00:47:03.405 094 18333.04 52.73 52198.94 88888.00 2011-04-04 00:47:03.905 094 18333.12 52.65 52198.83 88888.00 2011-04-04 00:47:04.405 094 18333.02 52.66 52198.93 88888.00 2011-04-04 00:47:04.905 094 18332.96 52.64 52198.90 88888.00 2011-04-04 00:47:05.405 094 18332.97 52.65 52198.85 88888.00 2011-04-04 00:47:05.905 094 18332.89 52.68 52198.86 88888.00 2011-04-04 00:47:06.405 094 18332.78 52.60 52198.93 88888.00 2011-04-04 00:47:06.905 094 18332.68 52.64 52199.10 88888.00 2011-04-04 00:47:07.405 094 18332.54 52.73 52199.17 88888.00 2011-04-04 00:47:07.905 094 18332.67 52.84 52199.05 88888.00 2011-04-04 00:47:08.405 094 18332.66 52.72 52199.05 88888.00 2011-04-04 00:47:08.905 094 18332.58 52.71 52199.10 88888.00 2011-04-04 00:47:09.405 094 18332.57 52.77 52199.07 88888.00 2011-04-04 00:47:09.905 094 18332.47 52.79 52199.00 88888.00 2011-04-04 00:47:10.405 094 18332.35 52.74 52199.08 88888.00 2011-04-04 00:47:10.905 094 18332.36 52.74 52199.05 88888.00 2011-04-04 00:47:11.405 094 18332.41 52.81 52198.98 88888.00 2011-04-04 00:47:11.905 094 18332.48 52.78 52199.00 88888.00 2011-04-04 00:47:12.405 094 18332.48 52.81 52199.09 88888.00 2011-04-04 00:47:12.905 094 18332.54 52.88 52199.02 88888.00 2011-04-04 00:47:13.405 094 18332.50 52.89 52198.95 88888.00 2011-04-04 00:47:13.905 094 18332.48 52.90 52199.00 88888.00 2011-04-04 00:47:14.405 094 18332.81 52.85 52198.94 88888.00 2011-04-04 00:47:14.905 094 18332.59 52.85 52198.85 88888.00 2011-04-04 00:47:15.405 094 18332.45 52.90 52198.89 88888.00 2011-04-04 00:47:15.905 094 18332.25 52.88 52199.04 88888.00 2011-04-04 00:47:16.405 094 18332.27 52.86 52198.98 88888.00 2011-04-04 00:47:16.905 094 18332.36 52.95 52198.99 88888.00 2011-04-04 00:47:17.405 094 18332.36 52.99 52199.06 88888.00 2011-04-04 00:47:17.905 094 18332.29 52.99 52199.05 88888.00 2011-04-04 00:47:18.405 094 18332.23 52.95 52199.04 88888.00 2011-04-04 00:47:18.905 094 18332.19 52.94 52198.99 88888.00 2011-04-04 00:47:19.405 094 18332.05 52.97 52199.05 88888.00 2011-04-04 00:47:19.905 094 18332.02 52.98 52199.09 88888.00 2011-04-04 00:47:20.405 094 18331.98 52.98 52199.08 88888.00 2011-04-04 00:47:20.905 094 18332.08 53.05 52198.90 88888.00 2011-04-04 00:47:21.405 094 18332.12 53.05 52199.00 88888.00 2011-04-04 00:47:21.905 094 18332.09 53.06 52199.01 88888.00 2011-04-04 00:47:22.405 094 18332.04 53.12 52199.05 88888.00 2011-04-04 00:47:22.905 094 18332.13 53.14 52199.04 88888.00 2011-04-04 00:47:23.405 094 18332.21 53.13 52199.01 88888.00 2011-04-04 00:47:23.905 094 18332.20 53.20 52199.01 88888.00 2011-04-04 00:47:24.405 094 18332.13 53.29 52198.99 88888.00 2011-04-04 00:47:24.905 094 18332.17 53.40 52199.05 88888.00 2011-04-04 00:47:25.405 094 18332.09 53.40 52199.12 88888.00 2011-04-04 00:47:25.905 094 18332.08 53.37 52199.19 88888.00 2011-04-04 00:47:26.405 094 18332.04 53.42 52199.17 88888.00 2011-04-04 00:47:26.905 094 18332.05 53.45 52199.12 88888.00 2011-04-04 00:47:27.405 094 18332.01 53.54 52199.01 88888.00 2011-04-04 00:47:27.905 094 18331.96 53.49 52199.13 88888.00 2011-04-04 00:47:28.405 094 18332.03 53.52 52199.16 88888.00 2011-04-04 00:47:28.905 094 18331.99 53.53 52199.13 88888.00 2011-04-04 00:47:29.405 094 18332.01 53.57 52199.17 88888.00 2011-04-04 00:47:29.905 094 18331.98 53.60 52199.21 88888.00 2011-04-04 00:47:30.405 094 18331.97 53.62 52199.19 88888.00 2011-04-04 00:47:30.905 094 18331.92 53.61 52199.10 88888.00 2011-04-04 00:47:31.405 094 18331.86 53.64 52199.11 88888.00 2011-04-04 00:47:31.905 094 18331.91 53.72 52199.10 88888.00 2011-04-04 00:47:32.405 094 18331.92 53.75 52199.04 88888.00 2011-04-04 00:47:32.905 094 18331.93 53.72 52199.01 88888.00 2011-04-04 00:47:33.405 094 18332.09 53.70 52199.10 88888.00 2011-04-04 00:47:33.905 094 18332.09 53.68 52199.19 88888.00 2011-04-04 00:47:34.405 094 18332.09 53.67 52199.34 88888.00 2011-04-04 00:47:34.905 094 18332.04 53.67 52199.30 88888.00 2011-04-04 00:47:35.405 094 18331.97 53.72 52199.25 88888.00 2011-04-04 00:47:35.905 094 18331.97 53.72 52199.16 88888.00 2011-04-04 00:47:36.405 094 18331.84 53.81 52199.14 88888.00 2011-04-04 00:47:36.905 094 18331.82 53.85 52199.17 88888.00 2011-04-04 00:47:37.405 094 18331.93 53.81 52199.17 88888.00 2011-04-04 00:47:37.905 094 18331.99 53.88 52199.22 88888.00 2011-04-04 00:47:38.405 094 18332.07 53.80 52199.32 88888.00 2011-04-04 00:47:38.905 094 18332.17 53.82 52199.17 88888.00 2011-04-04 00:47:39.405 094 18332.32 53.88 52199.23 88888.00 2011-04-04 00:47:39.905 094 18332.37 53.96 52199.22 88888.00 2011-04-04 00:47:40.405 094 18332.23 53.97 52199.23 88888.00 2011-04-04 00:47:40.905 094 18332.08 53.92 52199.22 88888.00 2011-04-04 00:47:41.405 094 18332.09 53.94 52199.18 88888.00 2011-04-04 00:47:41.905 094 18332.18 54.01 52199.23 88888.00 2011-04-04 00:47:42.405 094 18332.32 54.03 52199.29 88888.00 2011-04-04 00:47:42.905 094 18332.27 54.05 52199.31 88888.00 2011-04-04 00:47:43.405 094 18332.20 54.09 52199.32 88888.00 2011-04-04 00:47:43.905 094 18332.25 54.16 52199.32 88888.00 2011-04-04 00:47:44.405 094 18332.34 54.24 52199.42 88888.00 2011-04-04 00:47:44.905 094 18332.24 54.21 52199.23 88888.00 2011-04-04 00:47:45.405 094 18332.14 54.14 52199.22 88888.00 2011-04-04 00:47:45.905 094 18332.07 54.13 52199.25 88888.00 2011-04-04 00:47:46.405 094 18332.18 54.06 52199.30 88888.00 2011-04-04 00:47:46.905 094 18332.25 54.16 52199.23 88888.00 2011-04-04 00:47:47.405 094 18332.25 54.25 52199.24 88888.00 2011-04-04 00:47:47.905 094 18332.28 54.31 52199.22 88888.00 2011-04-04 00:47:48.405 094 18332.27 54.29 52199.10 88888.00 2011-04-04 00:47:48.905 094 18332.30 54.40 52199.17 88888.00 2011-04-04 00:47:49.405 094 18332.30 54.51 52199.22 88888.00 2011-04-04 00:47:49.905 094 18332.30 54.53 52199.25 88888.00 2011-04-04 00:47:50.405 094 18332.14 54.52 52199.34 88888.00 2011-04-04 00:47:50.905 094 18332.19 54.55 52199.32 88888.00 2011-04-04 00:47:51.405 094 18332.16 54.66 52199.31 88888.00 2011-04-04 00:47:51.905 094 18332.20 54.70 52199.33 88888.00 2011-04-04 00:47:52.405 094 18332.29 54.78 52199.43 88888.00 2011-04-04 00:47:52.905 094 18332.49 54.80 52199.42 88888.00 2011-04-04 00:47:53.405 094 18332.49 54.70 52199.37 88888.00 2011-04-04 00:47:53.905 094 18332.62 54.75 52199.39 88888.00 2011-04-04 00:47:54.405 094 18332.54 54.84 52199.36 88888.00 2011-04-04 00:47:54.905 094 18332.40 54.79 52199.39 88888.00 2011-04-04 00:47:55.405 094 18332.41 54.86 52199.33 88888.00 2011-04-04 00:47:55.905 094 18332.43 54.92 52199.32 88888.00 2011-04-04 00:47:56.405 094 18332.51 54.96 52199.46 88888.00 2011-04-04 00:47:56.905 094 18332.46 54.95 52199.62 88888.00 2011-04-04 00:47:57.405 094 18332.45 55.07 52199.64 88888.00 2011-04-04 00:47:57.905 094 18332.46 55.04 52199.52 88888.00 2011-04-04 00:47:58.405 094 18332.57 55.11 52199.52 88888.00 2011-04-04 00:47:58.905 094 18332.67 55.15 52199.66 88888.00 2011-04-04 00:47:59.405 094 18332.56 55.16 52199.74 88888.00 2011-04-04 00:47:59.905 094 18332.53 55.23 52199.74 88888.00 2011-04-04 00:48:00.405 094 18332.68 55.23 52199.64 88888.00 2011-04-04 00:48:00.905 094 18332.69 55.21 52199.62 88888.00 2011-04-04 00:48:01.405 094 18332.63 55.21 52199.55 88888.00 2011-04-04 00:48:01.905 094 18332.62 55.22 52199.53 88888.00 2011-04-04 00:48:02.405 094 18332.58 55.26 52199.48 88888.00 2011-04-04 00:48:02.905 094 18332.59 55.32 52199.48 88888.00 2011-04-04 00:48:03.402 094 18332.54 55.32 52199.47 88888.00 2011-04-04 00:48:03.902 094 18332.50 55.37 52199.62 88888.00 2011-04-04 00:48:04.402 094 18332.46 55.46 52199.69 88888.00 2011-04-04 00:48:04.902 094 18332.48 55.42 52199.68 88888.00 2011-04-04 00:48:05.402 094 18332.39 55.38 52199.67 88888.00 2011-04-04 00:48:05.902 094 18332.52 55.44 52199.71 88888.00 2011-04-04 00:48:06.402 094 18332.54 55.46 52199.69 88888.00 2011-04-04 00:48:06.902 094 18332.63 55.54 52199.71 88888.00 2011-04-04 00:48:07.402 094 18332.68 55.60 52199.64 88888.00 2011-04-04 00:48:07.902 094 18332.58 55.67 52199.67 88888.00 2011-04-04 00:48:08.402 094 18332.53 55.72 52199.74 88888.00 2011-04-04 00:48:08.902 094 18332.46 55.67 52199.66 88888.00 2011-04-04 00:48:09.402 094 18332.42 55.67 52199.62 88888.00 2011-04-04 00:48:09.902 094 18332.51 55.73 52199.54 88888.00 2011-04-04 00:48:10.402 094 18332.45 55.81 52199.71 88888.00 2011-04-04 00:48:10.902 094 18332.30 55.90 52199.68 88888.00 2011-04-04 00:48:11.402 094 18332.21 55.92 52199.62 88888.00 2011-04-04 00:48:11.902 094 18332.20 55.87 52199.68 88888.00 2011-04-04 00:48:12.402 094 18332.24 55.92 52199.78 88888.00 2011-04-04 00:48:12.902 094 18332.10 55.98 52199.82 88888.00 2011-04-04 00:48:13.402 094 18332.12 56.00 52199.82 88888.00 2011-04-04 00:48:13.902 094 18332.18 55.94 52199.77 88888.00 2011-04-04 00:48:14.402 094 18332.19 55.93 52199.82 88888.00 2011-04-04 00:48:14.902 094 18332.26 56.02 52199.87 88888.00 2011-04-04 00:48:15.402 094 18332.42 56.05 52199.88 88888.00 2011-04-04 00:48:15.902 094 18332.79 56.08 52199.79 88888.00 2011-04-04 00:48:16.402 094 18332.42 56.09 52199.78 88888.00 2011-04-04 00:48:16.902 094 18332.23 56.05 52199.83 88888.00 2011-04-04 00:48:17.402 094 18332.24 56.01 52199.90 88888.00 2011-04-04 00:48:17.902 094 18332.30 56.11 52199.98 88888.00 2011-04-04 00:48:18.402 094 18332.26 56.16 52200.01 88888.00 2011-04-04 00:48:18.902 094 18332.29 56.20 52200.01 88888.00 2011-04-04 00:48:19.402 094 18332.35 56.28 52199.98 88888.00 2011-04-04 00:48:19.902 094 18332.19 56.28 52200.02 88888.00 2011-04-04 00:48:20.402 094 18332.17 56.32 52199.97 88888.00 2011-04-04 00:48:20.902 094 18332.16 56.33 52199.97 88888.00 2011-04-04 00:48:21.402 094 18332.15 56.40 52200.01 88888.00 2011-04-04 00:48:21.902 094 18332.18 56.41 52200.04 88888.00 2011-04-04 00:48:22.402 094 18332.19 56.40 52199.98 88888.00 2011-04-04 00:48:22.902 094 18332.29 56.45 52199.99 88888.00 2011-04-04 00:48:23.402 094 18332.27 56.52 52200.01 88888.00 2011-04-04 00:48:23.902 094 18332.23 56.48 52200.18 88888.00 2011-04-04 00:48:24.402 094 18332.14 56.51 52200.25 88888.00 2011-04-04 00:48:24.902 094 18332.16 56.47 52200.21 88888.00 2011-04-04 00:48:25.402 094 18332.20 56.54 52200.12 88888.00 2011-04-04 00:48:25.902 094 18332.25 56.54 52200.23 88888.00 2011-04-04 00:48:26.402 094 18332.20 56.52 52200.29 88888.00 2011-04-04 00:48:26.902 094 18332.21 56.49 52200.26 88888.00 2011-04-04 00:48:27.402 094 18332.21 56.49 52200.20 88888.00 2011-04-04 00:48:27.902 094 18332.24 56.48 52200.23 88888.00 2011-04-04 00:48:28.402 094 18332.21 56.52 52200.29 88888.00 2011-04-04 00:48:28.902 094 18332.20 56.51 52200.26 88888.00 2011-04-04 00:48:29.402 094 18332.23 56.47 52200.24 88888.00 2011-04-04 00:48:29.902 094 18332.28 56.42 52200.32 88888.00 2011-04-04 00:48:30.402 094 18332.23 56.48 52200.30 88888.00 2011-04-04 00:48:30.902 094 18332.28 56.58 52200.37 88888.00 2011-04-04 00:48:31.402 094 18332.35 56.64 52200.40 88888.00 2011-04-04 00:48:31.902 094 18332.25 56.67 52200.34 88888.00 2011-04-04 00:48:32.402 094 18332.32 56.70 52200.24 88888.00 2011-04-04 00:48:32.902 094 18332.34 56.78 52200.33 88888.00 2011-04-04 00:48:33.402 094 18332.36 56.76 52200.30 88888.00 2011-04-04 00:48:33.902 094 18332.29 56.75 52200.26 88888.00 2011-04-04 00:48:34.402 094 18332.27 56.75 52200.30 88888.00 2011-04-04 00:48:34.902 094 18332.27 56.78 52200.36 88888.00 2011-04-04 00:48:35.402 094 18332.29 56.73 52200.48 88888.00 2011-04-04 00:48:35.902 094 18332.26 56.71 52200.56 88888.00 2011-04-04 00:48:36.402 094 18332.26 56.75 52200.50 88888.00 2011-04-04 00:48:36.902 094 18332.30 56.78 52200.53 88888.00 2011-04-04 00:48:37.402 094 18332.26 56.78 52200.55 88888.00 2011-04-04 00:48:37.902 094 18332.17 56.70 52200.47 88888.00 2011-04-04 00:48:38.402 094 18332.31 56.74 52200.37 88888.00 2011-04-04 00:48:38.902 094 18332.29 56.84 52200.52 88888.00 2011-04-04 00:48:39.402 094 18332.58 56.86 52200.64 88888.00 2011-04-04 00:48:39.902 094 18332.46 56.76 52200.66 88888.00 2011-04-04 00:48:40.402 094 18332.41 56.72 52200.59 88888.00 2011-04-04 00:48:40.902 094 18332.46 56.69 52200.50 88888.00 2011-04-04 00:48:41.402 094 18332.39 56.71 52200.58 88888.00 2011-04-04 00:48:41.902 094 18332.36 56.71 52200.59 88888.00 2011-04-04 00:48:42.402 094 18332.38 56.75 52200.63 88888.00 2011-04-04 00:48:42.902 094 18332.41 56.79 52200.69 88888.00 2011-04-04 00:48:43.402 094 18332.41 56.79 52200.63 88888.00 2011-04-04 00:48:43.902 094 18332.43 56.84 52200.69 88888.00 2011-04-04 00:48:44.402 094 18332.53 56.82 52200.72 88888.00 2011-04-04 00:48:44.902 094 18332.39 56.82 52200.70 88888.00 2011-04-04 00:48:45.402 094 18332.48 56.78 52200.62 88888.00 2011-04-04 00:48:45.902 094 18332.47 56.78 52200.68 88888.00 2011-04-04 00:48:46.402 094 18332.35 56.82 52200.63 88888.00 2011-04-04 00:48:46.902 094 18332.34 56.81 52200.67 88888.00 2011-04-04 00:48:47.402 094 18332.34 56.85 52200.79 88888.00 2011-04-04 00:48:47.902 094 18332.32 56.88 52200.68 88888.00 2011-04-04 00:48:48.402 094 18332.29 56.90 52200.63 88888.00 2011-04-04 00:48:48.902 094 18332.28 57.02 52200.75 88888.00 2011-04-04 00:48:49.402 094 18332.32 57.06 52200.79 88888.00 2011-04-04 00:48:49.902 094 18332.41 57.00 52200.74 88888.00 2011-04-04 00:48:50.402 094 18332.34 56.98 52200.79 88888.00 2011-04-04 00:48:50.902 094 18332.36 57.02 52200.85 88888.00 2011-04-04 00:48:51.402 094 18332.41 57.05 52200.81 88888.00 2011-04-04 00:48:51.902 094 18332.43 57.01 52200.82 88888.00 2011-04-04 00:48:52.402 094 18332.46 56.96 52200.88 88888.00 2011-04-04 00:48:52.902 094 18332.41 56.96 52200.87 88888.00 2011-04-04 00:48:53.402 094 18332.35 57.06 52200.79 88888.00 2011-04-04 00:48:53.902 094 18332.38 57.07 52200.69 88888.00 2011-04-04 00:48:54.402 094 18332.42 57.12 52200.76 88888.00 2011-04-04 00:48:54.902 094 18332.39 57.15 52200.69 88888.00 2011-04-04 00:48:55.402 094 18332.40 57.10 52200.66 88888.00 2011-04-04 00:48:55.902 094 18332.35 57.11 52200.64 88888.00 2011-04-04 00:48:56.402 094 18332.35 57.10 52200.66 88888.00 2011-04-04 00:48:56.902 094 18332.43 56.99 52200.55 88888.00 2011-04-04 00:48:57.402 094 18332.39 57.00 52200.55 88888.00 2011-04-04 00:48:57.902 094 18332.39 57.05 52200.50 88888.00 2011-04-04 00:48:58.402 094 18332.48 57.05 52200.49 88888.00 2011-04-04 00:48:58.902 094 18332.48 57.11 52200.62 88888.00 2011-04-04 00:48:59.402 094 18332.40 57.11 52200.71 88888.00 2011-04-04 00:48:59.902 094 18332.42 57.13 52200.80 88888.00 2011-04-04 00:49:00.402 094 18332.52 57.18 52200.79 88888.00 2011-04-04 00:49:00.902 094 18332.40 57.19 52200.83 88888.00 2011-04-04 00:49:01.402 094 18332.42 57.13 52200.69 88888.00 2011-04-04 00:49:01.902 094 18332.54 57.18 52200.63 88888.00 2011-04-04 00:49:02.402 094 18332.73 56.92 52200.70 88888.00 2011-04-04 00:49:02.902 094 18332.53 56.90 52200.71 88888.00 2011-04-04 00:49:03.402 094 18332.60 57.06 52200.67 88888.00 2011-04-04 00:49:03.902 094 18332.63 57.15 52200.53 88888.00 2011-04-04 00:49:04.402 094 18332.74 57.13 52200.38 88888.00 2011-04-04 00:49:04.902 094 18332.68 57.07 52200.30 88888.00 2011-04-04 00:49:05.402 094 18332.57 57.06 52200.38 88888.00 2011-04-04 00:49:05.902 094 18332.53 57.03 52200.32 88888.00 2011-04-04 00:49:06.402 094 18332.50 57.06 52200.34 88888.00 2011-04-04 00:49:06.902 094 18332.46 57.11 52200.41 88888.00 2011-04-04 00:49:07.402 094 18332.42 57.20 52200.53 88888.00 2011-04-04 00:49:07.902 094 18332.43 57.20 52200.49 88888.00 2011-04-04 00:49:08.402 094 18332.43 57.07 52200.47 88888.00 2011-04-04 00:49:08.902 094 18332.49 57.07 52200.37 88888.00 2011-04-04 00:49:09.402 094 18332.41 57.01 52200.39 88888.00 2011-04-04 00:49:09.902 094 18332.39 57.05 52200.58 88888.00 2011-04-04 00:49:10.402 094 18332.36 57.03 52200.72 88888.00 2011-04-04 00:49:10.902 094 18332.60 57.03 52200.76 88888.00 2011-04-04 00:49:11.402 094 18332.82 57.02 52200.71 88888.00 2011-04-04 00:49:11.902 094 18332.69 57.07 52200.62 88888.00 2011-04-04 00:49:12.402 094 18332.60 57.04 52200.61 88888.00 2011-04-04 00:49:12.902 094 18332.49 57.03 52200.57 88888.00 2011-04-04 00:49:13.402 094 18332.51 56.99 52200.62 88888.00 2011-04-04 00:49:13.902 094 18332.50 56.96 52200.58 88888.00 2011-04-04 00:49:14.402 094 18332.53 56.99 52200.59 88888.00 2011-04-04 00:49:14.902 094 18332.53 57.00 52200.49 88888.00 2011-04-04 00:49:15.402 094 18332.57 56.99 52200.48 88888.00 2011-04-04 00:49:15.902 094 18332.57 56.90 52200.49 88888.00 2011-04-04 00:49:16.402 094 18332.52 56.88 52200.52 88888.00 2011-04-04 00:49:16.902 094 18332.43 56.86 52200.66 88888.00 2011-04-04 00:49:17.402 094 18332.41 56.78 52200.66 88888.00 2011-04-04 00:49:17.902 094 18332.39 56.60 52200.63 88888.00 2011-04-04 00:49:18.402 094 18332.34 56.53 52200.63 88888.00 2011-04-04 00:49:18.902 094 18332.39 56.53 52200.62 88888.00 2011-04-04 00:49:19.402 094 18332.49 56.53 52200.68 88888.00 2011-04-04 00:49:19.902 094 18332.36 56.55 52200.81 88888.00 2011-04-04 00:49:20.402 094 18332.29 56.60 52200.85 88888.00 2011-04-04 00:49:20.902 094 18332.28 56.51 52200.73 88888.00 2011-04-04 00:49:21.402 094 18332.25 56.51 52200.71 88888.00 2011-04-04 00:49:21.902 094 18332.31 56.59 52200.71 88888.00 2011-04-04 00:49:22.402 094 18332.30 56.54 52200.73 88888.00 2011-04-04 00:49:22.902 094 18332.36 56.49 52200.90 88888.00 2011-04-04 00:49:23.402 094 18332.24 56.51 52200.76 88888.00 2011-04-04 00:49:23.902 094 18332.19 56.49 52200.72 88888.00 2011-04-04 00:49:24.402 094 18332.19 56.49 52200.74 88888.00 2011-04-04 00:49:24.902 094 18332.21 56.49 52200.74 88888.00 2011-04-04 00:49:25.402 094 18332.18 56.48 52200.74 88888.00 2011-04-04 00:49:25.902 094 18332.24 56.43 52200.66 88888.00 2011-04-04 00:49:26.402 094 18332.24 56.40 52200.64 88888.00 2011-04-04 00:49:26.902 094 18332.27 56.48 52200.78 88888.00 2011-04-04 00:49:27.402 094 18332.21 56.49 52200.73 88888.00 2011-04-04 00:49:27.902 094 18332.26 56.52 52200.58 88888.00 2011-04-04 00:49:28.402 094 18332.23 56.45 52200.59 88888.00 2011-04-04 00:49:28.902 094 18332.26 56.38 52200.75 88888.00 2011-04-04 00:49:29.402 094 18332.18 56.36 52200.79 88888.00 2011-04-04 00:49:29.902 094 18332.53 56.35 52200.71 88888.00 2011-04-04 00:49:30.402 094 18332.42 56.39 52200.68 88888.00 2011-04-04 00:49:30.902 094 18332.26 56.37 52200.80 88888.00 2011-04-04 00:49:31.402 094 18332.32 56.35 52200.95 88888.00 2011-04-04 00:49:31.902 094 18332.27 56.33 52200.90 88888.00 2011-04-04 00:49:32.402 094 18332.23 56.43 52200.83 88888.00 2011-04-04 00:49:32.902 094 18332.12 56.41 52200.70 88888.00 2011-04-04 00:49:33.402 094 18332.10 56.34 52200.70 88888.00 2011-04-04 00:49:33.902 094 18332.18 56.35 52200.84 88888.00 2011-04-04 00:49:34.402 094 18332.13 56.39 52200.95 88888.00 2011-04-04 00:49:34.902 094 18332.04 56.34 52200.97 88888.00 2011-04-04 00:49:35.402 094 18332.16 56.37 52200.86 88888.00 2011-04-04 00:49:35.902 094 18332.14 56.37 52200.88 88888.00 2011-04-04 00:49:36.402 094 18332.14 56.31 52200.80 88888.00 2011-04-04 00:49:36.902 094 18332.16 56.32 52200.75 88888.00 2011-04-04 00:49:37.402 094 18332.17 56.32 52200.81 88888.00 2011-04-04 00:49:37.902 094 18332.13 56.31 52200.81 88888.00 2011-04-04 00:49:38.402 094 18332.04 56.33 52200.69 88888.00 2011-04-04 00:49:38.902 094 18332.08 56.26 52200.59 88888.00 2011-04-04 00:49:39.402 094 18332.10 56.21 52200.66 88888.00 2011-04-04 00:49:39.902 094 18332.09 56.21 52200.61 88888.00 2011-04-04 00:49:40.402 094 18332.05 56.23 52200.68 88888.00 2011-04-04 00:49:40.902 094 18332.09 56.22 52200.74 88888.00 2011-04-04 00:49:41.402 094 18332.15 56.27 52200.74 88888.00 2011-04-04 00:49:41.902 094 18332.14 56.30 52200.69 88888.00 2011-04-04 00:49:42.402 094 18332.09 56.27 52200.78 88888.00 2011-04-04 00:49:42.902 094 18332.03 56.27 52200.95 88888.00 2011-04-04 00:49:43.402 094 18332.05 56.30 52200.83 88888.00 2011-04-04 00:49:43.902 094 18331.93 56.33 52200.75 88888.00 2011-04-04 00:49:44.402 094 18331.88 56.31 52200.70 88888.00 2011-04-04 00:49:44.902 094 18331.96 56.27 52200.75 88888.00 2011-04-04 00:49:45.402 094 18332.06 56.28 52200.90 88888.00 2011-04-04 00:49:45.902 094 18332.09 56.29 52200.85 88888.00 2011-04-04 00:49:46.402 094 18332.07 56.28 52200.84 88888.00 2011-04-04 00:49:46.902 094 18331.98 56.33 52200.85 88888.00 2011-04-04 00:49:47.402 094 18332.04 56.42 52200.86 88888.00 2011-04-04 00:49:47.902 094 18332.02 56.36 52200.83 88888.00 2011-04-04 00:49:48.402 094 18332.02 56.30 52200.90 88888.00 2011-04-04 00:49:48.902 094 18331.97 56.26 52200.88 88888.00 2011-04-04 00:49:49.402 094 18331.94 56.21 52200.87 88888.00 2011-04-04 00:49:49.902 094 18332.07 56.22 52200.87 88888.00 2011-04-04 00:49:50.402 094 18332.03 56.29 52200.90 88888.00 2011-04-04 00:49:50.902 094 18331.90 56.37 52200.87 88888.00 2011-04-04 00:49:51.402 094 18331.88 56.38 52200.83 88888.00 2011-04-04 00:49:51.902 094 18332.02 56.37 52200.76 88888.00 2011-04-04 00:49:52.402 094 18332.03 56.34 52200.80 88888.00 2011-04-04 00:49:52.902 094 18331.99 56.35 52200.78 88888.00 2011-04-04 00:49:53.402 094 18332.19 56.36 52200.76 88888.00 2011-04-04 00:49:53.902 094 18332.04 56.45 52200.75 88888.00 2011-04-04 00:49:54.402 094 18332.06 56.45 52200.75 88888.00 2011-04-04 00:49:54.902 094 18332.07 56.42 52200.84 88888.00 2011-04-04 00:49:55.402 094 18332.02 56.41 52200.83 88888.00 2011-04-04 00:49:55.902 094 18331.98 56.41 52200.75 88888.00 2011-04-04 00:49:56.402 094 18331.96 56.41 52200.74 88888.00 2011-04-04 00:49:56.902 094 18331.97 56.38 52200.82 88888.00 2011-04-04 00:49:57.402 094 18331.93 56.40 52200.87 88888.00 2011-04-04 00:49:57.902 094 18332.01 56.44 52200.83 88888.00 2011-04-04 00:49:58.402 094 18331.88 56.43 52200.90 88888.00 2011-04-04 00:49:58.902 094 18332.01 56.46 52200.93 88888.00 2011-04-04 00:49:59.402 094 18332.01 56.46 52200.87 88888.00 2011-04-04 00:49:59.902 094 18331.98 56.46 52200.95 88888.00 2011-04-04 00:50:00.402 094 18332.04 56.51 52200.85 88888.00 2011-04-04 00:50:00.902 094 18331.99 56.51 52200.75 88888.00 2011-04-04 00:50:01.402 094 18331.93 56.48 52200.63 88888.00 2011-04-04 00:50:01.902 094 18331.94 56.44 52200.70 88888.00 2011-04-04 00:50:02.402 094 18331.96 56.45 52200.78 88888.00 2011-04-04 00:50:02.902 094 18331.86 56.49 52200.81 88888.00 2011-04-04 00:50:03.402 094 18331.98 56.48 52200.98 88888.00 2011-04-04 00:50:03.902 094 18332.05 56.53 52200.90 88888.00 2011-04-04 00:50:04.402 094 18332.08 56.57 52200.86 88888.00 2011-04-04 00:50:04.902 094 18332.07 56.60 52200.88 88888.00 2011-04-04 00:50:05.402 094 18332.07 56.55 52200.78 88888.00 2011-04-04 00:50:05.902 094 18332.05 56.44 52200.70 88888.00 2011-04-04 00:50:06.402 094 18331.90 56.47 52200.73 88888.00 2011-04-04 00:50:06.902 094 18331.95 56.52 52200.80 88888.00 2011-04-04 00:50:07.402 094 18331.94 56.57 52200.80 88888.00 2011-04-04 00:50:07.902 094 18331.88 56.65 52200.83 88888.00 2011-04-04 00:50:08.402 094 18331.81 56.69 52200.76 88888.00 2011-04-04 00:50:08.902 094 18331.75 56.65 52200.80 88888.00 2011-04-04 00:50:09.402 094 18331.92 56.72 52200.87 88888.00 2011-04-04 00:50:09.902 094 18332.39 56.64 52200.88 88888.00 2011-04-04 00:50:10.402 094 18332.21 56.62 52200.87 88888.00 2011-04-04 00:50:10.902 094 18331.86 56.67 52200.94 88888.00 2011-04-04 00:50:11.402 094 18331.82 56.60 52200.91 88888.00 2011-04-04 00:50:11.902 094 18331.85 56.58 52200.87 88888.00 2011-04-04 00:50:12.402 094 18331.92 56.55 52200.94 88888.00 2011-04-04 00:50:12.902 094 18331.83 56.57 52200.92 88888.00 2011-04-04 00:50:13.402 094 18331.78 56.64 52200.90 88888.00 2011-04-04 00:50:13.902 094 18331.82 56.75 52200.79 88888.00 2011-04-04 00:50:14.402 094 18331.84 56.78 52200.81 88888.00 2011-04-04 00:50:14.902 094 18331.85 56.84 52200.92 88888.00 2011-04-04 00:50:15.402 094 18331.81 56.78 52201.01 88888.00 2011-04-04 00:50:15.902 094 18331.85 56.81 52201.13 88888.00 2011-04-04 00:50:16.402 094 18331.76 56.84 52201.05 88888.00 2011-04-04 00:50:16.902 094 18331.74 56.94 52200.98 88888.00 2011-04-04 00:50:17.402 094 18331.84 56.92 52201.10 88888.00 2011-04-04 00:50:17.902 094 18331.80 56.92 52201.13 88888.00 2011-04-04 00:50:18.402 094 18331.75 56.92 52200.94 88888.00 2011-04-04 00:50:18.902 094 18331.83 56.95 52200.83 88888.00 2011-04-04 00:50:19.402 094 18331.80 56.98 52200.94 88888.00 2011-04-04 00:50:19.902 094 18331.76 56.97 52200.94 88888.00 2011-04-04 00:50:20.402 094 18331.75 56.96 52200.90 88888.00 2011-04-04 00:50:20.902 094 18331.74 56.98 52200.88 88888.00 2011-04-04 00:50:21.402 094 18331.65 56.99 52200.88 88888.00 2011-04-04 00:50:21.902 094 18331.69 56.91 52200.86 88888.00 2011-04-04 00:50:22.402 094 18331.81 56.91 52200.72 88888.00 2011-04-04 00:50:22.902 094 18331.82 56.97 52200.81 88888.00 2011-04-04 00:50:23.402 094 18331.86 56.96 52200.80 88888.00 2011-04-04 00:50:23.902 094 18331.76 56.90 52200.78 88888.00 2011-04-04 00:50:24.402 094 18331.76 56.89 52200.92 88888.00 2011-04-04 00:50:24.902 094 18331.95 57.02 52200.90 88888.00 2011-04-04 00:50:25.402 094 18332.03 57.08 52200.88 88888.00 2011-04-04 00:50:25.902 094 18331.86 57.03 52200.78 88888.00 2011-04-04 00:50:26.402 094 18331.83 56.96 52200.79 88888.00 2011-04-04 00:50:26.902 094 18331.87 56.94 52200.76 88888.00 2011-04-04 00:50:27.402 094 18331.81 56.98 52200.88 88888.00 2011-04-04 00:50:27.902 094 18331.86 56.95 52201.01 88888.00 2011-04-04 00:50:28.402 094 18331.74 57.01 52200.95 88888.00 2011-04-04 00:50:28.902 094 18331.80 57.11 52200.94 88888.00 2011-04-04 00:50:29.402 094 18331.82 57.13 52200.91 88888.00 2011-04-04 00:50:29.902 094 18331.80 57.15 52200.96 88888.00 2011-04-04 00:50:30.402 094 18331.78 57.11 52201.14 88888.00 2011-04-04 00:50:30.902 094 18331.77 57.15 52201.10 88888.00 2011-04-04 00:50:31.402 094 18331.72 57.19 52201.06 88888.00 2011-04-04 00:50:31.902 094 18331.75 57.12 52201.18 88888.00 2011-04-04 00:50:32.402 094 18331.77 57.10 52201.16 88888.00 2011-04-04 00:50:32.902 094 18331.80 57.12 52201.14 88888.00 2011-04-04 00:50:33.402 094 18331.83 57.08 52201.09 88888.00 2011-04-04 00:50:33.902 094 18331.83 57.16 52201.05 88888.00 2011-04-04 00:50:34.402 094 18331.82 57.14 52201.05 88888.00 2011-04-04 00:50:34.902 094 18331.77 57.13 52201.04 88888.00 2011-04-04 00:50:35.402 094 18331.86 57.20 52201.06 88888.00 2011-04-04 00:50:35.902 094 18331.86 57.22 52201.13 88888.00 2011-04-04 00:50:36.402 094 18331.70 57.22 52201.09 88888.00 2011-04-04 00:50:36.902 094 18331.70 57.21 52201.07 88888.00 2011-04-04 00:50:37.402 094 18331.67 57.22 52200.96 88888.00 2011-04-04 00:50:37.902 094 18331.72 57.27 52200.93 88888.00 2011-04-04 00:50:38.402 094 18331.77 57.28 52200.80 88888.00 2011-04-04 00:50:38.902 094 18331.94 57.32 52200.76 88888.00 2011-04-04 00:50:39.402 094 18331.82 57.29 52200.83 88888.00 2011-04-04 00:50:39.902 094 18331.80 57.30 52200.87 88888.00 2011-04-04 00:50:40.402 094 18331.77 57.28 52200.93 88888.00 2011-04-04 00:50:40.902 094 18331.81 57.29 52200.96 88888.00 2011-04-04 00:50:41.402 094 18331.80 57.29 52200.98 88888.00 2011-04-04 00:50:41.902 094 18331.85 57.33 52201.02 88888.00 2011-04-04 00:50:42.402 094 18331.78 57.38 52201.03 88888.00 2011-04-04 00:50:42.902 094 18331.82 57.36 52201.01 88888.00 2011-04-04 00:50:43.402 094 18331.85 57.35 52201.02 88888.00 2011-04-04 00:50:43.902 094 18331.82 57.40 52201.08 88888.00 2011-04-04 00:50:44.402 094 18331.85 57.49 52201.15 88888.00 2011-04-04 00:50:44.902 094 18331.66 57.44 52201.01 88888.00 2011-04-04 00:50:45.402 094 18331.64 57.43 52200.93 88888.00 2011-04-04 00:50:45.902 094 18331.64 57.37 52200.90 88888.00 2011-04-04 00:50:46.402 094 18331.69 57.43 52201.03 88888.00 2011-04-04 00:50:46.902 094 18331.71 57.40 52201.13 88888.00 2011-04-04 00:50:47.402 094 18331.66 57.44 52200.96 88888.00 2011-04-04 00:50:47.902 094 18331.53 57.53 52200.91 88888.00 2011-04-04 00:50:48.402 094 18331.59 57.43 52200.92 88888.00 2011-04-04 00:50:48.902 094 18331.59 57.39 52200.83 88888.00 2011-04-04 00:50:49.402 094 18331.48 57.38 52200.74 88888.00 2011-04-04 00:50:49.902 094 18331.48 57.42 52200.75 88888.00 2011-04-04 00:50:50.402 094 18331.40 57.46 52200.79 88888.00 2011-04-04 00:50:50.902 094 18331.44 57.38 52200.74 88888.00 2011-04-04 00:50:51.402 094 18331.34 57.39 52200.75 88888.00 2011-04-04 00:50:51.902 094 18331.40 57.42 52200.66 88888.00 2011-04-04 00:50:52.402 094 18331.33 57.40 52200.68 88888.00 2011-04-04 00:50:52.902 094 18331.42 57.41 52200.83 88888.00 2011-04-04 00:50:53.402 094 18331.42 57.44 52200.82 88888.00 2011-04-04 00:50:53.902 094 18331.37 57.45 52200.87 88888.00 2011-04-04 00:50:54.402 094 18331.42 57.53 52200.83 88888.00 2011-04-04 00:50:54.902 094 18331.37 57.55 52200.76 88888.00 2011-04-04 00:50:55.402 094 18331.39 57.60 52200.72 88888.00 2011-04-04 00:50:55.902 094 18331.34 57.57 52200.82 88888.00 2011-04-04 00:50:56.402 094 18331.45 57.57 52200.83 88888.00 2011-04-04 00:50:56.902 094 18331.41 57.61 52200.80 88888.00 2011-04-04 00:50:57.402 094 18331.32 57.62 52200.78 88888.00 2011-04-04 00:50:57.902 094 18331.26 57.58 52200.90 88888.00 2011-04-04 00:50:58.402 094 18331.74 57.63 52200.91 88888.00 2011-04-04 00:50:58.902 094 18331.78 57.62 52200.87 88888.00 2011-04-04 00:50:59.402 094 18331.28 57.55 52200.88 88888.00 2011-04-04 00:50:59.902 094 18331.28 57.54 52200.93 88888.00 2011-04-04 00:51:00.402 094 18331.42 57.54 52200.96 88888.00 2011-04-04 00:51:00.902 094 18331.45 57.54 52200.96 88888.00 2011-04-04 00:51:01.402 094 18331.39 57.59 52200.82 88888.00 2011-04-04 00:51:01.902 094 18331.22 57.58 52200.76 88888.00 2011-04-04 00:51:02.402 094 18331.12 57.55 52200.88 88888.00 2011-04-04 00:51:02.902 094 18331.11 57.61 52200.93 88888.00 2011-04-04 00:51:03.402 094 18331.17 57.61 52200.98 88888.00 2011-04-04 00:51:03.902 094 18331.23 57.58 52200.85 88888.00 2011-04-04 00:51:04.402 094 18331.21 57.63 52200.94 88888.00 2011-04-04 00:51:04.902 094 18331.11 57.62 52200.97 88888.00 2011-04-04 00:51:05.402 094 18331.12 57.56 52201.08 88888.00 2011-04-04 00:51:05.902 094 18331.01 57.54 52201.05 88888.00 2011-04-04 00:51:06.402 094 18331.10 57.59 52200.93 88888.00 2011-04-04 00:51:06.902 094 18331.12 57.63 52200.97 88888.00 2011-04-04 00:51:07.402 094 18331.15 57.61 52201.04 88888.00 2011-04-04 00:51:07.902 094 18331.09 57.56 52200.96 88888.00 2011-04-04 00:51:08.402 094 18331.09 57.53 52200.92 88888.00 2011-04-04 00:51:08.902 094 18331.23 57.60 52200.88 88888.00 2011-04-04 00:51:09.402 094 18331.10 57.66 52201.01 88888.00 2011-04-04 00:51:09.902 094 18331.04 57.69 52201.06 88888.00 2011-04-04 00:51:10.402 094 18331.17 57.66 52201.18 88888.00 2011-04-04 00:51:10.902 094 18331.14 57.68 52201.17 88888.00 2011-04-04 00:51:11.402 094 18331.05 57.69 52201.09 88888.00 2011-04-04 00:51:11.902 094 18331.12 57.71 52201.10 88888.00 2011-04-04 00:51:12.402 094 18331.07 57.80 52201.05 88888.00 2011-04-04 00:51:12.902 094 18331.01 57.84 52201.09 88888.00 2011-04-04 00:51:13.402 094 18330.97 57.85 52201.14 88888.00 2011-04-04 00:51:13.902 094 18331.05 57.88 52200.99 88888.00 2011-04-04 00:51:14.402 094 18331.04 57.91 52200.97 88888.00 2011-04-04 00:51:14.902 094 18330.93 57.95 52201.06 88888.00 2011-04-04 00:51:15.402 094 18330.94 57.99 52201.02 88888.00 2011-04-04 00:51:15.902 094 18330.95 58.02 52201.05 88888.00 2011-04-04 00:51:16.402 094 18330.95 58.01 52201.08 88888.00 2011-04-04 00:51:16.902 094 18330.96 58.00 52200.99 88888.00 2011-04-04 00:51:17.402 094 18330.95 58.04 52200.95 88888.00 2011-04-04 00:51:17.902 094 18330.96 58.05 52200.90 88888.00 2011-04-04 00:51:18.402 094 18331.06 58.09 52200.87 88888.00 2011-04-04 00:51:18.902 094 18331.05 58.10 52200.97 88888.00 2011-04-04 00:51:19.402 094 18330.85 58.16 52201.01 88888.00 2011-04-04 00:51:19.902 094 18330.89 58.19 52200.94 88888.00 2011-04-04 00:51:20.402 094 18330.95 58.20 52200.94 88888.00 2011-04-04 00:51:20.902 094 18331.01 58.19 52201.07 88888.00 2011-04-04 00:51:21.402 094 18330.91 58.30 52200.96 88888.00 2011-04-04 00:51:21.902 094 18330.90 58.31 52201.07 88888.00 2011-04-04 00:51:22.402 094 18330.91 58.27 52201.10 88888.00 2011-04-04 00:51:22.902 094 18330.95 58.28 52201.06 88888.00 2011-04-04 00:51:23.402 094 18330.95 58.30 52201.13 88888.00 2011-04-04 00:51:23.902 094 18330.99 58.42 52201.27 88888.00 2011-04-04 00:51:24.402 094 18330.98 58.46 52201.24 88888.00 2011-04-04 00:51:24.902 094 18330.86 58.39 52201.21 88888.00 2011-04-04 00:51:25.402 094 18330.98 58.35 52201.19 88888.00 2011-04-04 00:51:25.902 094 18331.14 58.34 52201.01 88888.00 2011-04-04 00:51:26.402 094 18331.07 58.35 52201.11 88888.00 2011-04-04 00:51:26.902 094 18330.85 58.39 52201.17 88888.00 2011-04-04 00:51:27.402 094 18330.86 58.40 52201.06 88888.00 2011-04-04 00:51:27.902 094 18330.95 58.43 52201.02 88888.00 2011-04-04 00:51:28.402 094 18331.05 58.49 52201.05 88888.00 2011-04-04 00:51:28.902 094 18331.01 58.52 52201.06 88888.00 2011-04-04 00:51:29.402 094 18331.01 58.40 52201.14 88888.00 2011-04-04 00:51:29.902 094 18331.11 58.39 52201.10 88888.00 2011-04-04 00:51:30.402 094 18331.08 58.39 52201.09 88888.00 2011-04-04 00:51:30.902 094 18330.98 58.35 52201.10 88888.00 2011-04-04 00:51:31.402 094 18331.05 58.36 52201.03 88888.00 2011-04-04 00:51:31.902 094 18331.05 58.49 52200.99 88888.00 2011-04-04 00:51:32.402 094 18331.10 58.56 52201.07 88888.00 2011-04-04 00:51:32.902 094 18331.05 58.54 52201.20 88888.00 2011-04-04 00:51:33.402 094 18331.06 58.56 52201.15 88888.00 2011-04-04 00:51:33.902 094 18331.05 58.60 52201.03 88888.00 2011-04-04 00:51:34.402 094 18330.93 58.49 52201.09 88888.00 2011-04-04 00:51:34.902 094 18330.93 58.44 52201.17 88888.00 2011-04-04 00:51:35.402 094 18330.89 58.55 52201.13 88888.00 2011-04-04 00:51:35.902 094 18330.94 58.63 52201.15 88888.00 2011-04-04 00:51:36.402 094 18330.94 58.63 52201.22 88888.00 2011-04-04 00:51:36.902 094 18330.97 58.68 52201.28 88888.00 2011-04-04 00:51:37.402 094 18331.04 58.74 52201.27 88888.00 2011-04-04 00:51:37.902 094 18331.04 58.79 52201.22 88888.00 2011-04-04 00:51:38.402 094 18330.94 58.86 52201.13 88888.00 2011-04-04 00:51:38.902 094 18330.88 58.73 52201.14 88888.00 2011-04-04 00:51:39.402 094 18330.94 58.67 52201.22 88888.00 2011-04-04 00:51:39.902 094 18330.94 58.76 52201.21 88888.00 2011-04-04 00:51:40.402 094 18330.89 58.72 52201.18 88888.00 2011-04-04 00:51:40.902 094 18330.85 58.72 52201.34 88888.00 2011-04-04 00:51:41.402 094 18330.91 58.77 52201.39 88888.00 2011-04-04 00:51:41.902 094 18330.88 58.76 52201.40 88888.00 2011-04-04 00:51:42.402 094 18330.90 58.84 52201.48 88888.00 2011-04-04 00:51:42.902 094 18330.97 58.95 52201.44 88888.00 2011-04-04 00:51:43.402 094 18331.07 58.94 52201.40 88888.00 2011-04-04 00:51:43.902 094 18331.08 58.86 52201.31 88888.00 2011-04-04 00:51:44.402 094 18331.03 58.87 52201.21 88888.00 2011-04-04 00:51:44.902 094 18331.07 58.90 52201.20 88888.00 2011-04-04 00:51:45.402 094 18331.14 58.94 52201.24 88888.00 2011-04-04 00:51:45.902 094 18331.07 58.99 52201.18 88888.00 2011-04-04 00:51:46.402 094 18331.11 58.96 52201.20 88888.00 2011-04-04 00:51:46.902 094 18331.10 58.92 52201.32 88888.00 2011-04-04 00:51:47.402 094 18331.18 58.89 52201.43 88888.00 2011-04-04 00:51:47.902 094 18331.15 58.93 52201.37 88888.00 2011-04-04 00:51:48.402 094 18331.16 58.95 52201.33 88888.00 2011-04-04 00:51:48.902 094 18331.21 58.95 52201.27 88888.00 2011-04-04 00:51:49.402 094 18331.22 58.94 52201.19 88888.00 2011-04-04 00:51:49.902 094 18331.22 58.93 52201.19 88888.00 2011-04-04 00:51:50.402 094 18331.16 58.95 52201.28 88888.00 2011-04-04 00:51:50.902 094 18331.20 58.89 52201.32 88888.00 2011-04-04 00:51:51.402 094 18331.21 58.88 52201.24 88888.00 2011-04-04 00:51:51.902 094 18331.16 58.93 52201.16 88888.00 2011-04-04 00:51:52.402 094 18331.16 58.93 52201.18 88888.00 2011-04-04 00:51:52.902 094 18331.11 58.91 52201.20 88888.00 2011-04-04 00:51:53.402 094 18331.07 58.97 52201.20 88888.00 2011-04-04 00:51:53.902 094 18331.01 59.04 52201.21 88888.00 2011-04-04 00:51:54.402 094 18331.17 59.06 52201.24 88888.00 2011-04-04 00:51:54.902 094 18331.26 59.01 52201.27 88888.00 2011-04-04 00:51:55.402 094 18331.26 59.02 52201.38 88888.00 2011-04-04 00:51:55.902 094 18331.17 59.08 52201.41 88888.00 2011-04-04 00:51:56.402 094 18331.19 59.06 52201.48 88888.00 2011-04-04 00:51:56.902 094 18331.18 59.10 52201.46 88888.00 2011-04-04 00:51:57.402 094 18331.20 59.14 52201.46 88888.00 2011-04-04 00:51:57.902 094 18331.19 59.11 52201.40 88888.00 2011-04-04 00:51:58.402 094 18331.28 59.13 52201.26 88888.00 2011-04-04 00:51:58.902 094 18331.31 59.18 52201.14 88888.00 2011-04-04 00:51:59.402 094 18331.36 59.09 52201.18 88888.00 2011-04-04 00:51:59.902 094 18331.42 59.09 52201.22 88888.00 2011-04-04 00:52:00.402 094 18331.51 59.09 52201.27 88888.00 2011-04-04 00:52:00.902 094 18331.48 59.10 52201.29 88888.00 2011-04-04 00:52:01.402 094 18331.42 59.12 52201.37 88888.00 2011-04-04 00:52:01.902 094 18331.36 59.20 52201.26 88888.00 2011-04-04 00:52:02.402 094 18331.32 59.21 52201.28 88888.00 2011-04-04 00:52:02.902 094 18331.32 59.18 52201.40 88888.00 2011-04-04 00:52:03.402 094 18331.38 59.15 52201.46 88888.00 2011-04-04 00:52:03.902 094 18331.41 59.13 52201.48 88888.00 2011-04-04 00:52:04.402 094 18331.33 59.18 52201.40 88888.00 2011-04-04 00:52:04.902 094 18331.36 59.15 52201.43 88888.00 2011-04-04 00:52:05.402 094 18331.34 59.23 52201.36 88888.00 2011-04-04 00:52:05.902 094 18331.33 59.30 52201.32 88888.00 2011-04-04 00:52:06.402 094 18331.44 59.26 52201.33 88888.00 2011-04-04 00:52:06.902 094 18331.41 59.26 52201.52 88888.00 2011-04-04 00:52:07.402 094 18331.40 59.26 52201.57 88888.00 2011-04-04 00:52:07.902 094 18331.42 59.28 52201.55 88888.00 2011-04-04 00:52:08.402 094 18331.48 59.33 52201.52 88888.00 2011-04-04 00:52:08.902 094 18331.41 59.38 52201.36 88888.00 2011-04-04 00:52:09.402 094 18331.40 59.31 52201.32 88888.00 2011-04-04 00:52:09.902 094 18331.37 59.28 52201.32 88888.00 2011-04-04 00:52:10.402 094 18331.34 59.27 52201.41 88888.00 2011-04-04 00:52:10.902 094 18331.40 59.23 52201.33 88888.00 2011-04-04 00:52:11.402 094 18331.37 59.20 52201.25 88888.00 2011-04-04 00:52:11.902 094 18331.32 59.26 52201.30 88888.00 2011-04-04 00:52:12.402 094 18331.31 59.35 52201.28 88888.00 2011-04-04 00:52:12.902 094 18331.43 59.34 52201.34 88888.00 2011-04-04 00:52:13.402 094 18331.39 59.30 52201.32 88888.00 2011-04-04 00:52:13.902 094 18331.34 59.34 52201.34 88888.00 2011-04-04 00:52:14.402 094 18331.47 59.48 52201.34 88888.00 2011-04-04 00:52:14.902 094 18331.48 59.57 52201.30 88888.00 2011-04-04 00:52:15.402 094 18331.37 59.55 52201.27 88888.00 2011-04-04 00:52:15.902 094 18331.42 59.59 52201.19 88888.00 2011-04-04 00:52:16.402 094 18331.29 59.53 52201.22 88888.00 2011-04-04 00:52:16.902 094 18331.32 59.52 52201.26 88888.00 2011-04-04 00:52:17.402 094 18331.40 59.51 52201.32 88888.00 2011-04-04 00:52:17.902 094 18331.44 59.47 52201.32 88888.00 2011-04-04 00:52:18.402 094 18331.58 59.53 52201.32 88888.00 2011-04-04 00:52:18.902 094 18331.70 59.51 52201.29 88888.00 2011-04-04 00:52:19.402 094 18331.65 59.46 52201.30 88888.00 2011-04-04 00:52:19.902 094 18331.42 59.43 52201.38 88888.00 2011-04-04 00:52:20.402 094 18331.43 59.52 52201.33 88888.00 2011-04-04 00:52:20.902 094 18331.44 59.51 52201.33 88888.00 2011-04-04 00:52:21.402 094 18331.41 59.60 52201.38 88888.00 2011-04-04 00:52:21.902 094 18331.44 59.58 52201.36 88888.00 2011-04-04 00:52:22.402 094 18331.40 59.54 52201.42 88888.00 2011-04-04 00:52:22.902 094 18331.59 59.57 52201.50 88888.00 2011-04-04 00:52:23.402 094 18331.66 59.60 52201.42 88888.00 2011-04-04 00:52:23.902 094 18331.49 59.63 52201.39 88888.00 2011-04-04 00:52:24.402 094 18331.44 59.59 52201.37 88888.00 2011-04-04 00:52:24.902 094 18331.48 59.55 52201.43 88888.00 2011-04-04 00:52:25.402 094 18331.48 59.67 52201.50 88888.00 2011-04-04 00:52:25.902 094 18331.55 59.70 52201.44 88888.00 2011-04-04 00:52:26.402 094 18331.73 59.65 52201.33 88888.00 2011-04-04 00:52:26.902 094 18331.74 59.61 52201.27 88888.00 2011-04-04 00:52:27.402 094 18331.65 59.61 52201.39 88888.00 2011-04-04 00:52:27.902 094 18331.73 59.62 52201.44 88888.00 2011-04-04 00:52:28.402 094 18331.62 59.63 52201.36 88888.00 2011-04-04 00:52:28.902 094 18331.55 59.67 52201.32 88888.00 2011-04-04 00:52:29.402 094 18331.67 59.70 52201.32 88888.00 2011-04-04 00:52:29.902 094 18331.65 59.66 52201.31 88888.00 2011-04-04 00:52:30.402 094 18331.64 59.68 52201.34 88888.00 2011-04-04 00:52:30.902 094 18331.75 59.67 52201.33 88888.00 2011-04-04 00:52:31.402 094 18331.73 59.67 52201.48 88888.00 2011-04-04 00:52:31.902 094 18331.72 59.73 52201.53 88888.00 2011-04-04 00:52:32.402 094 18331.59 59.72 52201.57 88888.00 2011-04-04 00:52:32.902 094 18331.49 59.69 52201.45 88888.00 2011-04-04 00:52:33.402 094 18331.63 59.72 52201.42 88888.00 2011-04-04 00:52:33.902 094 18331.72 59.76 52201.53 88888.00 2011-04-04 00:52:34.402 094 18331.74 59.78 52201.61 88888.00 2011-04-04 00:52:34.902 094 18331.74 59.72 52201.56 88888.00 2011-04-04 00:52:35.402 094 18331.88 59.76 52201.46 88888.00 2011-04-04 00:52:35.902 094 18331.94 59.84 52201.42 88888.00 2011-04-04 00:52:36.402 094 18331.88 59.79 52201.32 88888.00 2011-04-04 00:52:36.902 094 18331.87 59.72 52201.40 88888.00 2011-04-04 00:52:37.402 094 18331.94 59.80 52201.36 88888.00 2011-04-04 00:52:37.902 094 18331.95 59.87 52201.36 88888.00 2011-04-04 00:52:38.402 094 18331.94 59.81 52201.38 88888.00 2011-04-04 00:52:38.902 094 18331.93 59.77 52201.40 88888.00 2011-04-04 00:52:39.402 094 18331.82 59.75 52201.42 88888.00 2011-04-04 00:52:39.902 094 18331.88 59.73 52201.43 88888.00 2011-04-04 00:52:40.402 094 18331.91 59.75 52201.44 88888.00 2011-04-04 00:52:40.902 094 18331.99 59.81 52201.46 88888.00 2011-04-04 00:52:41.402 094 18332.27 59.88 52201.52 88888.00 2011-04-04 00:52:41.902 094 18332.24 59.86 52201.52 88888.00 2011-04-04 00:52:42.402 094 18332.21 59.86 52201.50 88888.00 2011-04-04 00:52:42.902 094 18332.21 59.85 52201.43 88888.00 2011-04-04 00:52:43.402 094 18332.15 59.78 52201.43 88888.00 2011-04-04 00:52:43.902 094 18332.18 59.77 52201.38 88888.00 2011-04-04 00:52:44.402 094 18332.34 59.80 52201.36 88888.00 2011-04-04 00:52:44.902 094 18332.37 59.85 52201.40 88888.00 2011-04-04 00:52:45.402 094 18332.31 59.87 52201.42 88888.00 2011-04-04 00:52:45.902 094 18332.15 59.88 52201.48 88888.00 2011-04-04 00:52:46.402 094 18332.17 59.92 52201.55 88888.00 2011-04-04 00:52:46.902 094 18332.30 60.01 52201.48 88888.00 2011-04-04 00:52:47.402 094 18332.38 60.07 52201.38 88888.00 2011-04-04 00:52:47.902 094 18332.38 60.03 52201.33 88888.00 2011-04-04 00:52:48.402 094 18332.25 60.04 52201.38 88888.00 2011-04-04 00:52:48.902 094 18332.31 60.08 52201.36 88888.00 2011-04-04 00:52:49.402 094 18332.45 60.01 52201.40 88888.00 2011-04-04 00:52:49.902 094 18332.36 60.08 52201.33 88888.00 2011-04-04 00:52:50.402 094 18332.35 60.10 52201.22 88888.00 2011-04-04 00:52:50.902 094 18332.36 60.09 52201.26 88888.00 2011-04-04 00:52:51.402 094 18332.48 60.13 52201.28 88888.00 2011-04-04 00:52:51.902 094 18332.56 60.24 52201.27 88888.00 2011-04-04 00:52:52.402 094 18332.39 60.21 52201.26 88888.00 2011-04-04 00:52:52.902 094 18332.37 60.12 52201.29 88888.00 2011-04-04 00:52:53.402 094 18332.34 60.14 52201.40 88888.00 2011-04-04 00:52:53.902 094 18332.46 60.23 52201.31 88888.00 2011-04-04 00:52:54.402 094 18332.48 60.22 52201.27 88888.00 2011-04-04 00:52:54.902 094 18332.37 60.16 52201.38 88888.00 2011-04-04 00:52:55.402 094 18332.52 60.12 52201.39 88888.00 2011-04-04 00:52:55.902 094 18332.59 60.16 52201.36 88888.00 2011-04-04 00:52:56.402 094 18332.62 60.18 52201.46 88888.00 2011-04-04 00:52:56.902 094 18332.53 60.25 52201.42 88888.00 2011-04-04 00:52:57.402 094 18332.60 60.34 52201.42 88888.00 2011-04-04 00:52:57.902 094 18332.64 60.40 52201.46 88888.00 2011-04-04 00:52:58.402 094 18332.74 60.43 52201.44 88888.00 2011-04-04 00:52:58.902 094 18332.70 60.43 52201.41 88888.00 2011-04-04 00:52:59.402 094 18332.62 60.43 52201.33 88888.00 2011-04-04 00:52:59.902 094 18332.60 60.40 52201.41 88888.00 2011-04-04 00:53:00.402 094 18332.61 60.38 52201.54 88888.00 2011-04-04 00:53:00.902 094 18332.54 60.42 52201.62 88888.00 2011-04-04 00:53:01.402 094 18332.60 60.44 52201.55 88888.00 2011-04-04 00:53:01.902 094 18332.62 60.47 52201.52 88888.00 2011-04-04 00:53:02.402 094 18332.61 60.53 52201.57 88888.00 2011-04-04 00:53:02.902 094 18332.52 60.47 52201.59 88888.00 2011-04-04 00:53:03.402 094 18332.60 60.45 52201.45 88888.00 2011-04-04 00:53:03.902 094 18332.56 60.47 52201.43 88888.00 2011-04-04 00:53:04.402 094 18332.54 60.49 52201.45 88888.00 2011-04-04 00:53:04.902 094 18332.51 60.56 52201.40 88888.00 2011-04-04 00:53:05.402 094 18332.40 60.63 52201.40 88888.00 2011-04-04 00:53:05.902 094 18332.49 60.64 52201.50 88888.00 2011-04-04 00:53:06.402 094 18332.43 60.57 52201.39 88888.00 2011-04-04 00:53:06.902 094 18332.51 60.55 52201.36 88888.00 2011-04-04 00:53:07.402 094 18332.59 60.61 52201.43 88888.00 2011-04-04 00:53:07.902 094 18332.54 60.70 52201.62 88888.00 2011-04-04 00:53:08.402 094 18332.57 60.68 52201.63 88888.00 2011-04-04 00:53:08.902 094 18332.54 60.69 52201.56 88888.00 2011-04-04 00:53:09.402 094 18332.57 60.73 52201.50 88888.00 2011-04-04 00:53:09.902 094 18332.69 60.74 52201.44 88888.00 2011-04-04 00:53:10.402 094 18332.69 60.82 52201.40 88888.00 2011-04-04 00:53:10.902 094 18332.68 60.84 52201.54 88888.00 2011-04-04 00:53:11.402 094 18332.64 60.88 52201.69 88888.00 2011-04-04 00:53:11.902 094 18332.79 60.89 52201.71 88888.00 2011-04-04 00:53:12.402 094 18332.84 60.84 52201.68 88888.00 2011-04-04 00:53:12.902 094 18332.72 60.88 52201.65 88888.00 2011-04-04 00:53:13.402 094 18332.85 60.87 52201.59 88888.00 2011-04-04 00:53:13.902 094 18332.70 60.91 52201.64 88888.00 2011-04-04 00:53:14.402 094 18332.67 60.98 52201.76 88888.00 2011-04-04 00:53:14.902 094 18332.77 60.93 52201.82 88888.00 2011-04-04 00:53:15.402 094 18332.86 61.00 52201.78 88888.00 2011-04-04 00:53:15.902 094 18332.84 61.07 52201.77 88888.00 2011-04-04 00:53:16.402 094 18332.81 61.09 52201.77 88888.00 2011-04-04 00:53:16.902 094 18332.69 61.13 52201.83 88888.00 2011-04-04 00:53:17.402 094 18332.92 61.10 52201.80 88888.00 2011-04-04 00:53:17.902 094 18332.68 61.13 52201.84 88888.00 2011-04-04 00:53:18.402 094 18332.50 61.22 52201.76 88888.00 2011-04-04 00:53:18.902 094 18332.54 61.21 52201.73 88888.00 2011-04-04 00:53:19.402 094 18332.52 61.18 52201.71 88888.00 2011-04-04 00:53:19.902 094 18332.41 61.20 52201.76 88888.00 2011-04-04 00:53:20.402 094 18332.47 61.19 52201.69 88888.00 2011-04-04 00:53:20.902 094 18332.48 61.20 52201.80 88888.00 2011-04-04 00:53:21.402 094 18332.59 61.25 52201.86 88888.00 2011-04-04 00:53:21.902 094 18332.64 61.16 52201.86 88888.00 2011-04-04 00:53:22.402 094 18332.62 61.21 52201.76 88888.00 2011-04-04 00:53:22.902 094 18332.68 61.22 52201.76 88888.00 2011-04-04 00:53:23.402 094 18332.75 61.26 52201.77 88888.00 2011-04-04 00:53:23.902 094 18332.63 61.35 52201.72 88888.00 2011-04-04 00:53:24.402 094 18332.62 61.36 52201.76 88888.00 2011-04-04 00:53:24.902 094 18332.63 61.33 52201.62 88888.00 2011-04-04 00:53:25.402 094 18332.67 61.35 52201.67 88888.00 2011-04-04 00:53:25.902 094 18332.72 61.37 52201.71 88888.00 2011-04-04 00:53:26.402 094 18332.81 61.43 52201.65 88888.00 2011-04-04 00:53:26.902 094 18332.75 61.42 52201.60 88888.00 2011-04-04 00:53:27.402 094 18332.74 61.42 52201.51 88888.00 2011-04-04 00:53:27.902 094 18332.78 61.45 52201.52 88888.00 2011-04-04 00:53:28.402 094 18332.73 61.47 52201.53 88888.00 2011-04-04 00:53:28.902 094 18332.75 61.52 52201.54 88888.00 2011-04-04 00:53:29.402 094 18332.89 61.53 52201.45 88888.00 2011-04-04 00:53:29.902 094 18333.06 61.57 52201.44 88888.00 2011-04-04 00:53:30.402 094 18332.92 61.63 52201.52 88888.00 2011-04-04 00:53:30.902 094 18332.84 61.71 52201.59 88888.00 2011-04-04 00:53:31.402 094 18332.81 61.74 52201.60 88888.00 2011-04-04 00:53:31.902 094 18332.99 61.74 52201.62 88888.00 2011-04-04 00:53:32.402 094 18333.08 61.66 52201.57 88888.00 2011-04-04 00:53:32.902 094 18333.07 61.62 52201.62 88888.00 2011-04-04 00:53:33.402 094 18333.16 61.62 52201.71 88888.00 2011-04-04 00:53:33.902 094 18333.15 61.64 52201.74 88888.00 2011-04-04 00:53:34.402 094 18333.23 61.69 52201.72 88888.00 2011-04-04 00:53:34.902 094 18333.32 61.81 52201.72 88888.00 2011-04-04 00:53:35.402 094 18333.17 61.82 52201.72 88888.00 2011-04-04 00:53:35.902 094 18333.19 61.90 52201.75 88888.00 2011-04-04 00:53:36.402 094 18333.18 61.92 52201.73 88888.00 2011-04-04 00:53:36.902 094 18333.19 61.89 52201.78 88888.00 2011-04-04 00:53:37.402 094 18333.26 61.88 52201.82 88888.00 2011-04-04 00:53:37.902 094 18333.29 61.90 52201.67 88888.00 2011-04-04 00:53:38.402 094 18333.21 62.03 52201.64 88888.00 2011-04-04 00:53:38.902 094 18333.28 61.99 52201.79 88888.00 2011-04-04 00:53:39.402 094 18333.39 62.06 52201.76 88888.00 2011-04-04 00:53:39.902 094 18333.43 62.09 52201.64 88888.00 2011-04-04 00:53:40.402 094 18333.48 62.15 52201.62 88888.00 2011-04-04 00:53:40.902 094 18333.54 62.22 52201.68 88888.00 2011-04-04 00:53:41.402 094 18333.47 62.12 52201.72 88888.00 2011-04-04 00:53:41.902 094 18333.44 62.09 52201.61 88888.00 2011-04-04 00:53:42.402 094 18333.36 62.07 52201.64 88888.00 2011-04-04 00:53:42.902 094 18333.55 62.16 52201.69 88888.00 2011-04-04 00:53:43.402 094 18333.54 62.26 52201.77 88888.00 2011-04-04 00:53:43.902 094 18333.57 62.29 52201.79 88888.00 2011-04-04 00:53:44.402 094 18333.55 62.34 52201.71 88888.00 2011-04-04 00:53:44.902 094 18333.60 62.33 52201.74 88888.00 2011-04-04 00:53:45.402 094 18333.72 62.26 52201.80 88888.00 2011-04-04 00:53:45.902 094 18333.69 62.24 52201.69 88888.00 2011-04-04 00:53:46.402 094 18333.70 62.32 52201.62 88888.00 2011-04-04 00:53:46.902 094 18333.75 62.33 52201.61 88888.00 2011-04-04 00:53:47.402 094 18333.71 62.37 52201.62 88888.00 2011-04-04 00:53:47.902 094 18333.64 62.40 52201.73 88888.00 2011-04-04 00:53:48.402 094 18333.77 62.46 52201.73 88888.00 2011-04-04 00:53:48.902 094 18333.84 62.45 52201.72 88888.00 2011-04-04 00:53:49.402 094 18333.84 62.42 52201.67 88888.00 2011-04-04 00:53:49.902 094 18333.94 62.47 52201.60 88888.00 2011-04-04 00:53:50.402 094 18333.95 62.47 52201.51 88888.00 2011-04-04 00:53:50.902 094 18333.87 62.47 52201.51 88888.00 2011-04-04 00:53:51.402 094 18334.05 62.57 52201.54 88888.00 2011-04-04 00:53:51.902 094 18334.05 62.64 52201.54 88888.00 2011-04-04 00:53:52.402 094 18334.16 62.62 52201.61 88888.00 2011-04-04 00:53:52.902 094 18334.16 62.60 52201.76 88888.00 2011-04-04 00:53:53.402 094 18334.06 62.66 52201.78 88888.00 2011-04-04 00:53:53.902 094 18334.02 62.77 52201.74 88888.00 2011-04-04 00:53:54.402 094 18334.08 62.72 52201.71 88888.00 2011-04-04 00:53:54.902 094 18334.02 62.76 52201.87 88888.00 2011-04-04 00:53:55.402 094 18334.13 62.76 52201.89 88888.00 2011-04-04 00:53:55.902 094 18334.13 62.77 52201.98 88888.00 2011-04-04 00:53:56.402 094 18334.13 62.82 52201.92 88888.00 2011-04-04 00:53:56.902 094 18334.26 62.82 52201.78 88888.00 2011-04-04 00:53:57.402 094 18334.21 62.87 52201.69 88888.00 2011-04-04 00:53:57.902 094 18334.31 62.86 52201.74 88888.00 2011-04-04 00:53:58.402 094 18334.38 62.77 52201.80 88888.00 2011-04-04 00:53:58.902 094 18334.32 62.75 52201.72 88888.00 2011-04-04 00:53:59.402 094 18334.42 62.78 52201.73 88888.00 2011-04-04 00:53:59.902 094 18334.81 62.85 52201.67 88888.00 2011-04-04 00:54:00.402 094 18334.97 62.88 52201.75 88888.00 2011-04-04 00:54:00.902 094 18334.54 62.88 52201.82 88888.00 2011-04-04 00:54:01.402 094 18334.45 62.89 52201.86 88888.00 2011-04-04 00:54:01.902 094 18334.58 62.93 52201.97 88888.00 2011-04-04 00:54:02.402 094 18334.68 62.97 52202.11 88888.00 2011-04-04 00:54:02.902 094 18334.65 62.95 52202.04 88888.00 2011-04-04 00:54:03.402 094 18334.66 62.97 52201.95 88888.00 2011-04-04 00:54:03.902 094 18334.68 62.99 52202.01 88888.00 2011-04-04 00:54:04.402 094 18334.79 62.98 52202.06 88888.00 2011-04-04 00:54:04.902 094 18334.74 62.96 52202.09 88888.00 2011-04-04 00:54:05.402 094 18334.71 63.02 52202.09 88888.00 2011-04-04 00:54:05.902 094 18334.79 62.94 52202.04 88888.00 2011-04-04 00:54:06.402 094 18334.75 62.91 52202.08 88888.00 2011-04-04 00:54:06.902 094 18334.71 62.98 52202.18 88888.00 2011-04-04 00:54:07.402 094 18334.69 63.01 52202.06 88888.00 2011-04-04 00:54:07.902 094 18334.71 63.10 52202.06 88888.00 2011-04-04 00:54:08.402 094 18334.84 63.09 52202.02 88888.00 2011-04-04 00:54:08.902 094 18334.76 63.13 52202.03 88888.00 2011-04-04 00:54:09.402 094 18334.73 63.14 52201.97 88888.00 2011-04-04 00:54:09.902 094 18334.75 63.16 52201.97 88888.00 2011-04-04 00:54:10.402 094 18334.82 63.18 52202.10 88888.00 2011-04-04 00:54:10.902 094 18334.87 63.12 52202.12 88888.00 2011-04-04 00:54:11.402 094 18334.77 63.09 52201.97 88888.00 2011-04-04 00:54:11.902 094 18334.64 63.05 52201.99 88888.00 2011-04-04 00:54:12.402 094 18334.74 63.16 52202.02 88888.00 2011-04-04 00:54:12.902 094 18334.89 63.24 52202.06 88888.00 2011-04-04 00:54:13.402 094 18334.84 63.26 52202.17 88888.00 2011-04-04 00:54:13.902 094 18334.82 63.26 52202.18 88888.00 2011-04-04 00:54:14.402 094 18334.78 63.26 52202.15 88888.00 2011-04-04 00:54:14.902 094 18334.82 63.28 52202.15 88888.00 2011-04-04 00:54:15.402 094 18334.78 63.41 52202.11 88888.00 2011-04-04 00:54:15.902 094 18334.82 63.38 52202.19 88888.00 2011-04-04 00:54:16.402 094 18334.84 63.29 52202.21 88888.00 2011-04-04 00:54:16.902 094 18334.87 63.34 52202.12 88888.00 2011-04-04 00:54:17.402 094 18334.88 63.40 52202.10 88888.00 2011-04-04 00:54:17.902 094 18334.86 63.42 52202.13 88888.00 2011-04-04 00:54:18.402 094 18334.84 63.53 52202.20 88888.00 2011-04-04 00:54:18.902 094 18335.00 63.48 52202.13 88888.00 2011-04-04 00:54:19.402 094 18335.02 63.55 52202.07 88888.00 2011-04-04 00:54:19.902 094 18335.10 63.62 52202.14 88888.00 2011-04-04 00:54:20.402 094 18335.18 63.66 52202.22 88888.00 2011-04-04 00:54:20.902 094 18335.14 63.63 52202.08 88888.00 2011-04-04 00:54:21.402 094 18335.03 63.59 52202.06 88888.00 2011-04-04 00:54:21.902 094 18335.01 63.63 52202.12 88888.00 2011-04-04 00:54:22.402 094 18335.16 63.69 52202.21 88888.00 2011-04-04 00:54:22.902 094 18335.35 63.59 52202.14 88888.00 2011-04-04 00:54:23.402 094 18335.20 63.62 52202.11 88888.00 2011-04-04 00:54:23.902 094 18335.16 63.61 52202.21 88888.00 2011-04-04 00:54:24.402 094 18335.07 63.65 52202.18 88888.00 2011-04-04 00:54:24.902 094 18335.10 63.78 52202.21 88888.00 2011-04-04 00:54:25.402 094 18335.18 63.79 52202.17 88888.00 2011-04-04 00:54:25.902 094 18335.21 63.76 52202.27 88888.00 2011-04-04 00:54:26.402 094 18335.19 63.70 52202.32 88888.00 2011-04-04 00:54:26.902 094 18335.27 63.75 52202.20 88888.00 2011-04-04 00:54:27.402 094 18335.62 63.77 52202.21 88888.00 2011-04-04 00:54:27.902 094 18335.49 63.77 52202.23 88888.00 2011-04-04 00:54:28.402 094 18335.35 63.80 52202.22 88888.00 2011-04-04 00:54:28.902 094 18335.39 63.85 52202.21 88888.00 2011-04-04 00:54:29.402 094 18335.39 63.86 52202.20 88888.00 2011-04-04 00:54:29.902 094 18335.43 63.88 52202.22 88888.00 2011-04-04 00:54:30.402 094 18335.43 63.89 52202.30 88888.00 2011-04-04 00:54:30.902 094 18335.44 63.88 52202.21 88888.00 2011-04-04 00:54:31.402 094 18335.64 63.89 52202.26 88888.00 2011-04-04 00:54:31.902 094 18335.42 63.84 52202.32 88888.00 2011-04-04 00:54:32.402 094 18335.39 63.87 52202.30 88888.00 2011-04-04 00:54:32.902 094 18335.56 63.92 52202.13 88888.00 2011-04-04 00:54:33.402 094 18335.56 63.93 52202.18 88888.00 2011-04-04 00:54:33.902 094 18335.46 63.96 52202.25 88888.00 2011-04-04 00:54:34.402 094 18335.36 63.93 52202.23 88888.00 2011-04-04 00:54:34.902 094 18335.34 63.94 52202.23 88888.00 2011-04-04 00:54:35.402 094 18335.45 63.97 52202.30 88888.00 2011-04-04 00:54:35.902 094 18335.54 63.99 52202.33 88888.00 2011-04-04 00:54:36.402 094 18335.55 63.99 52202.27 88888.00 2011-04-04 00:54:36.902 094 18335.52 63.99 52202.14 88888.00 2011-04-04 00:54:37.402 094 18335.44 63.95 52202.13 88888.00 2011-04-04 00:54:37.902 094 18335.44 64.00 52202.24 88888.00 2011-04-04 00:54:38.402 094 18335.44 64.19 52202.37 88888.00 2011-04-04 00:54:38.902 094 18335.62 64.20 52202.33 88888.00 2011-04-04 00:54:39.402 094 18335.75 64.27 52202.34 88888.00 2011-04-04 00:54:39.902 094 18335.67 64.20 52202.26 88888.00 2011-04-04 00:54:40.402 094 18335.63 64.21 52202.34 88888.00 2011-04-04 00:54:40.902 094 18335.58 64.24 52202.38 88888.00 2011-04-04 00:54:41.402 094 18335.63 64.29 52202.40 88888.00 2011-04-04 00:54:41.902 094 18335.66 64.24 52202.32 88888.00 2011-04-04 00:54:42.402 094 18335.53 64.26 52202.37 88888.00 2011-04-04 00:54:42.902 094 18335.46 64.26 52202.37 88888.00 2011-04-04 00:54:43.402 094 18335.52 64.25 52202.36 88888.00 2011-04-04 00:54:43.902 094 18335.58 64.25 52202.31 88888.00 2011-04-04 00:54:44.402 094 18335.62 64.27 52202.29 88888.00 2011-04-04 00:54:44.902 094 18335.55 64.29 52202.32 88888.00 2011-04-04 00:54:45.402 094 18335.53 64.31 52202.19 88888.00 2011-04-04 00:54:45.902 094 18335.52 64.35 52202.08 88888.00 2011-04-04 00:54:46.402 094 18335.65 64.36 52202.07 88888.00 2011-04-04 00:54:46.902 094 18335.67 64.39 52202.18 88888.00 2011-04-04 00:54:47.402 094 18335.63 64.41 52202.17 88888.00 2011-04-04 00:54:47.902 094 18335.51 64.39 52202.23 88888.00 2011-04-04 00:54:48.402 094 18335.52 64.46 52202.19 88888.00 2011-04-04 00:54:48.902 094 18335.60 64.48 52202.22 88888.00 2011-04-04 00:54:49.402 094 18335.71 64.51 52202.23 88888.00 2011-04-04 00:54:49.902 094 18335.94 64.47 52202.25 88888.00 2011-04-04 00:54:50.402 094 18335.82 64.51 52202.33 88888.00 2011-04-04 00:54:50.902 094 18335.64 64.53 52202.31 88888.00 2011-04-04 00:54:51.402 094 18335.67 64.62 52202.40 88888.00 2011-04-04 00:54:51.902 094 18335.68 64.59 52202.36 88888.00 2011-04-04 00:54:52.402 094 18335.57 64.52 52202.25 88888.00 2011-04-04 00:54:52.902 094 18335.61 64.55 52202.33 88888.00 2011-04-04 00:54:53.402 094 18335.67 64.55 52202.45 88888.00 2011-04-04 00:54:53.902 094 18335.55 64.52 52202.44 88888.00 2011-04-04 00:54:54.402 094 18335.47 64.54 52202.38 88888.00 2011-04-04 00:54:54.902 094 18335.54 64.53 52202.38 88888.00 2011-04-04 00:54:55.402 094 18335.60 64.53 52202.36 88888.00 2011-04-04 00:54:55.902 094 18335.71 64.54 52202.31 88888.00 2011-04-04 00:54:56.402 094 18335.65 64.57 52202.32 88888.00 2011-04-04 00:54:56.902 094 18335.52 64.59 52202.31 88888.00 2011-04-04 00:54:57.402 094 18335.53 64.60 52202.33 88888.00 2011-04-04 00:54:57.902 094 18335.60 64.61 52202.31 88888.00 2011-04-04 00:54:58.402 094 18335.60 64.61 52202.32 88888.00 2011-04-04 00:54:58.902 094 18335.54 64.64 52202.31 88888.00 2011-04-04 00:54:59.402 094 18335.53 64.62 52202.29 88888.00 2011-04-04 00:54:59.902 094 18335.51 64.61 52202.31 88888.00 2011-04-04 00:55:00.402 094 18335.51 64.71 52202.38 88888.00 2011-04-04 00:55:00.902 094 18335.53 64.70 52202.41 88888.00 2011-04-04 00:55:01.402 094 18335.64 64.67 52202.40 88888.00 2011-04-04 00:55:01.902 094 18335.62 64.67 52202.38 88888.00 2011-04-04 00:55:02.402 094 18335.53 64.70 52202.33 88888.00 2011-04-04 00:55:02.902 094 18335.57 64.67 52202.30 88888.00 2011-04-04 00:55:03.402 094 18335.60 64.67 52202.40 88888.00 2011-04-04 00:55:03.902 094 18335.62 64.74 52202.46 88888.00 2011-04-04 00:55:04.402 094 18335.72 64.71 52202.53 88888.00 2011-04-04 00:55:04.902 094 18335.62 64.74 52202.41 88888.00 2011-04-04 00:55:05.402 094 18335.66 64.76 52202.38 88888.00 2011-04-04 00:55:05.902 094 18335.70 64.79 52202.40 88888.00 2011-04-04 00:55:06.402 094 18335.70 64.74 52202.49 88888.00 2011-04-04 00:55:06.902 094 18335.67 64.75 52202.50 88888.00 2011-04-04 00:55:07.402 094 18335.65 64.84 52202.31 88888.00 2011-04-04 00:55:07.902 094 18335.65 64.77 52202.30 88888.00 2011-04-04 00:55:08.402 094 18335.71 64.84 52202.30 88888.00 2011-04-04 00:55:08.902 094 18335.72 64.82 52202.26 88888.00 2011-04-04 00:55:09.402 094 18335.62 64.80 52202.23 88888.00 2011-04-04 00:55:09.902 094 18335.60 64.86 52202.31 88888.00 2011-04-04 00:55:10.402 094 18335.60 64.79 52202.35 88888.00 2011-04-04 00:55:10.902 094 18335.67 64.70 52202.38 88888.00 2011-04-04 00:55:11.402 094 18335.66 64.67 52202.42 88888.00 2011-04-04 00:55:11.902 094 18335.64 64.65 52202.43 88888.00 2011-04-04 00:55:12.402 094 18335.79 64.73 52202.45 88888.00 2011-04-04 00:55:12.902 094 18335.82 64.79 52202.41 88888.00 2011-04-04 00:55:13.402 094 18335.81 64.81 52202.37 88888.00 2011-04-04 00:55:13.902 094 18335.85 64.81 52202.52 88888.00 2011-04-04 00:55:14.402 094 18335.87 64.89 52202.49 88888.00 2011-04-04 00:55:14.902 094 18335.84 64.89 52202.42 88888.00 2011-04-04 00:55:15.402 094 18335.86 65.00 52202.44 88888.00 2011-04-04 00:55:15.902 094 18335.87 65.01 52202.49 88888.00 2011-04-04 00:55:16.402 094 18335.88 64.97 52202.50 88888.00 2011-04-04 00:55:16.902 094 18335.85 64.97 52202.42 88888.00 2011-04-04 00:55:17.402 094 18335.78 65.03 52202.33 88888.00 2011-04-04 00:55:17.902 094 18335.70 64.95 52202.45 88888.00 2011-04-04 00:55:18.402 094 18335.72 64.92 52202.38 88888.00 2011-04-04 00:55:18.902 094 18335.75 64.94 52202.35 88888.00 2011-04-04 00:55:19.402 094 18335.77 64.94 52202.42 88888.00 2011-04-04 00:55:19.902 094 18335.71 64.97 52202.30 88888.00 2011-04-04 00:55:20.402 094 18335.81 65.02 52202.23 88888.00 2011-04-04 00:55:20.902 094 18335.88 64.99 52202.20 88888.00 2011-04-04 00:55:21.402 094 18335.88 64.95 52202.21 88888.00 2011-04-04 00:55:21.902 094 18335.84 64.93 52202.30 88888.00 2011-04-04 00:55:22.402 094 18335.88 64.96 52202.35 88888.00 2011-04-04 00:55:22.902 094 18335.75 65.04 52202.30 88888.00 2011-04-04 00:55:23.402 094 18335.71 65.02 52202.36 88888.00 2011-04-04 00:55:23.902 094 18335.77 65.02 52202.45 88888.00 2011-04-04 00:55:24.402 094 18335.83 65.05 52202.42 88888.00 2011-04-04 00:55:24.902 094 18335.82 65.01 52202.36 88888.00 2011-04-04 00:55:25.402 094 18335.84 65.04 52202.46 88888.00 2011-04-04 00:55:25.902 094 18335.96 65.03 52202.36 88888.00 2011-04-04 00:55:26.402 094 18335.88 65.03 52202.34 88888.00 2011-04-04 00:55:26.902 094 18335.86 64.97 52202.38 88888.00 2011-04-04 00:55:27.402 094 18335.94 64.97 52202.36 88888.00 2011-04-04 00:55:27.902 094 18335.89 64.97 52202.54 88888.00 2011-04-04 00:55:28.402 094 18335.92 64.95 52202.53 88888.00 2011-04-04 00:55:28.902 094 18335.94 64.96 52202.50 88888.00 2011-04-04 00:55:29.402 094 18336.01 64.96 52202.49 88888.00 2011-04-04 00:55:29.902 094 18335.98 65.00 52202.45 88888.00 2011-04-04 00:55:30.402 094 18336.01 65.00 52202.35 88888.00 2011-04-04 00:55:30.902 094 18336.09 65.01 52202.30 88888.00 2011-04-04 00:55:31.402 094 18336.12 65.00 52202.22 88888.00 2011-04-04 00:55:31.902 094 18336.07 65.03 52202.27 88888.00 2011-04-04 00:55:32.402 094 18336.05 65.04 52202.37 88888.00 2011-04-04 00:55:32.902 094 18336.04 65.08 52202.41 88888.00 2011-04-04 00:55:33.402 094 18335.99 65.12 52202.40 88888.00 2011-04-04 00:55:33.902 094 18336.09 65.16 52202.40 88888.00 2011-04-04 00:55:34.402 094 18336.09 65.15 52202.37 88888.00 2011-04-04 00:55:34.902 094 18336.07 65.12 52202.44 88888.00 2011-04-04 00:55:35.402 094 18336.11 65.11 52202.46 88888.00 2011-04-04 00:55:35.902 094 18336.17 65.10 52202.48 88888.00 2011-04-04 00:55:36.402 094 18336.09 65.08 52202.47 88888.00 2011-04-04 00:55:36.902 094 18336.11 65.06 52202.40 88888.00 2011-04-04 00:55:37.402 094 18336.14 65.07 52202.33 88888.00 2011-04-04 00:55:37.902 094 18336.11 65.05 52202.38 88888.00 2011-04-04 00:55:38.402 094 18336.15 64.99 52202.43 88888.00 2011-04-04 00:55:38.902 094 18336.15 64.96 52202.41 88888.00 2011-04-04 00:55:39.402 094 18336.14 65.00 52202.37 88888.00 2011-04-04 00:55:39.902 094 18336.18 65.03 52202.29 88888.00 2011-04-04 00:55:40.402 094 18336.18 65.06 52202.30 88888.00 2011-04-04 00:55:40.902 094 18336.25 65.03 52202.37 88888.00 2011-04-04 00:55:41.399 094 18336.17 65.02 52202.37 88888.00 2011-04-04 00:55:41.909 094 18336.17 65.08 52202.32 88888.00 2011-04-04 00:55:42.409 094 18336.19 65.09 52202.32 88888.00 2011-04-04 00:55:42.909 094 18336.19 65.16 52202.32 88888.00 2011-04-04 00:55:43.409 094 18336.12 65.20 52202.23 88888.00 2011-04-04 00:55:43.909 094 18336.11 65.21 52202.08 88888.00 2011-04-04 00:55:44.409 094 18336.12 65.20 52202.11 88888.00 2011-04-04 00:55:44.909 094 18336.11 65.28 52202.18 88888.00 2011-04-04 00:55:45.409 094 18336.20 65.26 52202.13 88888.00 2011-04-04 00:55:45.909 094 18336.22 65.25 52202.10 88888.00 2011-04-04 00:55:46.409 094 18336.34 65.16 52202.13 88888.00 2011-04-04 00:55:46.909 094 18336.32 65.11 52202.21 88888.00 2011-04-04 00:55:47.409 094 18336.20 65.14 52202.26 88888.00 2011-04-04 00:55:47.909 094 18336.14 65.16 52202.22 88888.00 2011-04-04 00:55:48.409 094 18336.11 65.21 52202.15 88888.00 2011-04-04 00:55:48.909 094 18336.04 65.20 52202.23 88888.00 2011-04-04 00:55:49.409 094 18336.03 65.18 52202.19 88888.00 2011-04-04 00:55:49.909 094 18336.05 65.21 52202.07 88888.00 2011-04-04 00:55:50.409 094 18336.22 65.24 52202.06 88888.00 2011-04-04 00:55:50.909 094 18336.19 65.21 52202.19 88888.00 2011-04-04 00:55:51.409 094 18336.18 65.22 52202.32 88888.00 2011-04-04 00:55:51.909 094 18336.09 65.19 52202.31 88888.00 2011-04-04 00:55:52.409 094 18335.97 65.23 52202.25 88888.00 2011-04-04 00:55:52.909 094 18336.23 65.25 52202.20 88888.00 2011-04-04 00:55:53.409 094 18336.25 65.26 52202.33 88888.00 2011-04-04 00:55:53.909 094 18336.32 65.28 52202.27 88888.00 2011-04-04 00:55:54.409 094 18336.32 65.25 52202.22 88888.00 2011-04-04 00:55:54.909 094 18336.31 65.21 52202.24 88888.00 2011-04-04 00:55:55.409 094 18336.34 65.11 52202.26 88888.00 2011-04-04 00:55:55.909 094 18336.52 65.09 52202.18 88888.00 2011-04-04 00:55:56.409 094 18336.68 65.10 52202.25 88888.00 2011-04-04 00:55:56.909 094 18336.87 65.11 52202.30 88888.00 2011-04-04 00:55:57.409 094 18336.48 65.10 52202.21 88888.00 2011-04-04 00:55:57.909 094 18336.32 65.10 52202.19 88888.00 2011-04-04 00:55:58.409 094 18336.22 65.15 52202.20 88888.00 2011-04-04 00:55:58.909 094 18336.28 65.15 52202.13 88888.00 2011-04-04 00:55:59.409 094 18336.28 65.19 52202.14 88888.00 2011-04-04 00:55:59.909 094 18336.28 65.19 52202.20 88888.00 2011-04-04 00:56:00.409 094 18336.26 65.19 52202.24 88888.00 2011-04-04 00:56:00.909 094 18336.32 65.15 52202.35 88888.00 2011-04-04 00:56:01.409 094 18336.23 65.07 52202.30 88888.00 2011-04-04 00:56:01.909 094 18336.32 65.04 52202.24 88888.00 2011-04-04 00:56:02.409 094 18336.30 65.04 52202.27 88888.00 2011-04-04 00:56:02.909 094 18336.16 65.13 52202.34 88888.00 2011-04-04 00:56:03.409 094 18336.20 65.20 52202.35 88888.00 2011-04-04 00:56:03.909 094 18336.23 65.19 52202.32 88888.00 2011-04-04 00:56:04.409 094 18336.22 65.14 52202.34 88888.00 2011-04-04 00:56:04.909 094 18336.28 65.13 52202.30 88888.00 2011-04-04 00:56:05.409 094 18336.14 65.14 52202.24 88888.00 2011-04-04 00:56:05.909 094 18336.22 65.22 52202.23 88888.00 2011-04-04 00:56:06.409 094 18336.29 65.25 52202.21 88888.00 2011-04-04 00:56:06.909 094 18336.31 65.24 52202.13 88888.00 2011-04-04 00:56:07.409 094 18336.22 65.19 52202.23 88888.00 2011-04-04 00:56:07.909 094 18336.40 64.96 52202.23 88888.00 2011-04-04 00:56:08.409 094 18336.47 64.87 52202.19 88888.00 2011-04-04 00:56:08.909 094 18336.49 64.87 52202.15 88888.00 2011-04-04 00:56:09.409 094 18336.36 64.81 52202.21 88888.00 2011-04-04 00:56:09.909 094 18336.30 64.76 52202.23 88888.00 2011-04-04 00:56:10.409 094 18336.39 64.70 52202.24 88888.00 2011-04-04 00:56:10.909 094 18336.25 64.70 52202.25 88888.00 2011-04-04 00:56:11.409 094 18336.22 64.72 52202.25 88888.00 2011-04-04 00:56:11.909 094 18336.33 64.69 52202.19 88888.00 2011-04-04 00:56:12.409 094 18336.38 64.72 52202.21 88888.00 2011-04-04 00:56:12.909 094 18336.32 64.77 52202.27 88888.00 2011-04-04 00:56:13.409 094 18336.21 64.80 52202.34 88888.00 2011-04-04 00:56:13.909 094 18336.40 64.78 52202.32 88888.00 2011-04-04 00:56:14.409 094 18336.48 64.73 52202.27 88888.00 2011-04-04 00:56:14.909 094 18336.34 64.73 52202.20 88888.00 2011-04-04 00:56:15.409 094 18336.29 64.77 52202.13 88888.00 2011-04-04 00:56:15.909 094 18336.15 64.74 52202.21 88888.00 2011-04-04 00:56:16.409 094 18336.11 64.70 52202.14 88888.00 2011-04-04 00:56:16.909 094 18336.21 64.68 52202.03 88888.00 2011-04-04 00:56:17.409 094 18336.16 64.73 52202.10 88888.00 2011-04-04 00:56:17.909 094 18336.29 64.69 52202.09 88888.00 2011-04-04 00:56:18.409 094 18336.23 64.73 52202.09 88888.00 2011-04-04 00:56:18.909 094 18336.19 64.79 52202.09 88888.00 2011-04-04 00:56:19.409 094 18336.15 64.76 52202.12 88888.00 2011-04-04 00:56:19.909 094 18336.17 64.74 52202.07 88888.00 2011-04-04 00:56:20.409 094 18336.20 64.86 52202.10 88888.00 2011-04-04 00:56:20.909 094 18336.21 64.85 52202.00 88888.00 2011-04-04 00:56:21.409 094 18336.20 64.87 52201.97 88888.00 2011-04-04 00:56:21.909 094 18336.21 64.92 52201.99 88888.00 2011-04-04 00:56:22.409 094 18336.17 64.87 52202.10 88888.00 2011-04-04 00:56:22.909 094 18336.16 64.85 52202.09 88888.00 2011-04-04 00:56:23.409 094 18336.16 64.86 52202.04 88888.00 2011-04-04 00:56:23.909 094 18336.05 64.86 52202.04 88888.00 2011-04-04 00:56:24.409 094 18336.07 64.87 52202.08 88888.00 2011-04-04 00:56:24.909 094 18336.11 64.86 52202.13 88888.00 2011-04-04 00:56:25.409 094 18336.22 64.79 52202.09 88888.00 2011-04-04 00:56:25.909 094 18336.20 64.78 52202.03 88888.00 2011-04-04 00:56:26.409 094 18336.12 64.84 52202.12 88888.00 2011-04-04 00:56:26.909 094 18335.96 64.89 52202.12 88888.00 2011-04-04 00:56:27.409 094 18335.97 64.92 52201.98 88888.00 2011-04-04 00:56:27.909 094 18336.05 64.95 52201.95 88888.00 2011-04-04 00:56:28.409 094 18336.04 64.99 52202.07 88888.00 2011-04-04 00:56:28.909 094 18336.12 65.02 52202.11 88888.00 2011-04-04 00:56:29.409 094 18336.09 65.05 52202.21 88888.00 2011-04-04 00:56:29.909 094 18336.07 65.03 52202.34 88888.00 2011-04-04 00:56:30.409 094 18335.97 65.03 52202.36 88888.00 2011-04-04 00:56:30.909 094 18335.94 64.99 52202.23 88888.00 2011-04-04 00:56:31.409 094 18335.99 64.94 52202.22 88888.00 2011-04-04 00:56:31.909 094 18336.08 64.92 52202.24 88888.00 2011-04-04 00:56:32.409 094 18336.23 64.89 52202.23 88888.00 2011-04-04 00:56:32.909 094 18336.12 64.95 52202.21 88888.00 2011-04-04 00:56:33.409 094 18336.14 64.97 52202.32 88888.00 2011-04-04 00:56:33.909 094 18336.16 64.95 52202.27 88888.00 2011-04-04 00:56:34.409 094 18336.20 64.89 52202.22 88888.00 2011-04-04 00:56:34.909 094 18336.25 64.90 52202.17 88888.00 2011-04-04 00:56:35.409 094 18336.23 64.93 52202.20 88888.00 2011-04-04 00:56:35.909 094 18336.19 65.01 52202.20 88888.00 2011-04-04 00:56:36.409 094 18336.28 65.02 52202.09 88888.00 2011-04-04 00:56:36.909 094 18336.32 65.03 52202.07 88888.00 2011-04-04 00:56:37.409 094 18336.21 65.06 52202.18 88888.00 2011-04-04 00:56:37.909 094 18336.16 65.06 52202.15 88888.00 2011-04-04 00:56:38.409 094 18336.04 65.04 52202.08 88888.00 2011-04-04 00:56:38.909 094 18336.11 65.01 52202.12 88888.00 2011-04-04 00:56:39.409 094 18336.14 65.02 52202.17 88888.00 2011-04-04 00:56:39.909 094 18336.17 65.05 52202.20 88888.00 2011-04-04 00:56:40.409 094 18336.15 65.02 52202.18 88888.00 2011-04-04 00:56:40.909 094 18336.15 64.92 52202.13 88888.00 2011-04-04 00:56:41.409 094 18336.06 64.93 52202.18 88888.00 2011-04-04 00:56:41.909 094 18335.97 64.93 52202.20 88888.00 2011-04-04 00:56:42.409 094 18336.05 64.92 52202.26 88888.00 2011-04-04 00:56:42.909 094 18336.01 64.99 52202.29 88888.00 2011-04-04 00:56:43.409 094 18336.01 65.07 52202.19 88888.00 2011-04-04 00:56:43.909 094 18335.98 65.10 52202.10 88888.00 2011-04-04 00:56:44.409 094 18335.84 65.12 52202.14 88888.00 2011-04-04 00:56:44.909 094 18335.81 65.11 52202.06 88888.00 2011-04-04 00:56:45.409 094 18335.93 65.11 52202.10 88888.00 2011-04-04 00:56:45.909 094 18335.88 65.09 52202.18 88888.00 2011-04-04 00:56:46.409 094 18335.87 65.09 52202.10 88888.00 2011-04-04 00:56:46.909 094 18335.92 65.10 52202.03 88888.00 2011-04-04 00:56:47.409 094 18335.96 65.09 52202.08 88888.00 2011-04-04 00:56:47.909 094 18336.00 65.07 52202.09 88888.00 2011-04-04 00:56:48.409 094 18335.89 65.05 52201.99 88888.00 2011-04-04 00:56:48.909 094 18336.04 65.05 52202.02 88888.00 2011-04-04 00:56:49.409 094 18335.98 65.09 52202.07 88888.00 2011-04-04 00:56:49.909 094 18336.01 65.11 52202.06 88888.00 2011-04-04 00:56:50.409 094 18336.06 65.11 52202.01 88888.00 2011-04-04 00:56:50.909 094 18336.03 65.11 52201.95 88888.00 2011-04-04 00:56:51.409 094 18336.06 65.12 52202.03 88888.00 2011-04-04 00:56:51.909 094 18336.03 65.20 52202.06 88888.00 2011-04-04 00:56:52.409 094 18336.04 65.27 52202.01 88888.00 2011-04-04 00:56:52.909 094 18335.92 65.29 52201.98 88888.00 2011-04-04 00:56:53.409 094 18335.88 65.23 52201.99 88888.00 2011-04-04 00:56:53.909 094 18335.87 65.20 52201.85 88888.00 2011-04-04 00:56:54.409 094 18335.89 65.19 52201.85 88888.00 2011-04-04 00:56:54.909 094 18335.76 65.13 52201.87 88888.00 2011-04-04 00:56:55.409 094 18335.76 65.19 52201.86 88888.00 2011-04-04 00:56:55.909 094 18335.82 65.25 52201.92 88888.00 2011-04-04 00:56:56.409 094 18335.81 65.27 52201.98 88888.00 2011-04-04 00:56:56.909 094 18335.77 65.23 52201.96 88888.00 2011-04-04 00:56:57.409 094 18335.84 65.21 52201.95 88888.00 2011-04-04 00:56:57.909 094 18335.81 65.23 52201.82 88888.00 2011-04-04 00:56:58.409 094 18335.65 65.15 52201.92 88888.00 2011-04-04 00:56:58.909 094 18335.53 65.09 52201.91 88888.00 2011-04-04 00:56:59.409 094 18335.56 65.07 52201.91 88888.00 2011-04-04 00:56:59.909 094 18335.68 65.11 52201.86 88888.00 2011-04-04 00:57:00.409 094 18335.67 65.13 52201.91 88888.00 2011-04-04 00:57:00.909 094 18335.71 65.13 52202.00 88888.00 2011-04-04 00:57:01.409 094 18335.72 65.21 52201.90 88888.00 2011-04-04 00:57:01.909 094 18335.68 65.27 52201.74 88888.00 2011-04-04 00:57:02.409 094 18335.62 65.19 52201.77 88888.00 2011-04-04 00:57:02.909 094 18335.60 65.20 52201.75 88888.00 2011-04-04 00:57:03.409 094 18335.67 65.19 52201.73 88888.00 2011-04-04 00:57:03.909 094 18335.60 65.14 52201.66 88888.00 2011-04-04 00:57:04.409 094 18335.56 65.14 52201.66 88888.00 2011-04-04 00:57:04.909 094 18335.62 65.08 52201.78 88888.00 2011-04-04 00:57:05.409 094 18335.67 65.04 52201.83 88888.00 2011-04-04 00:57:05.909 094 18335.63 65.08 52201.69 88888.00 2011-04-04 00:57:06.409 094 18335.66 65.09 52201.71 88888.00 2011-04-04 00:57:06.909 094 18335.65 65.26 52201.71 88888.00 2011-04-04 00:57:07.409 094 18335.60 65.31 52201.73 88888.00 2011-04-04 00:57:07.909 094 18335.55 65.29 52201.80 88888.00 2011-04-04 00:57:08.409 094 18335.70 65.23 52201.78 88888.00 2011-04-04 00:57:08.909 094 18335.64 65.30 52201.76 88888.00 2011-04-04 00:57:09.409 094 18335.65 65.22 52201.85 88888.00 2011-04-04 00:57:09.909 094 18335.75 65.24 52201.97 88888.00 2011-04-04 00:57:10.409 094 18335.81 65.19 52201.89 88888.00 2011-04-04 00:57:10.909 094 18335.82 65.15 52201.68 88888.00 2011-04-04 00:57:11.409 094 18335.75 65.15 52201.67 88888.00 2011-04-04 00:57:11.909 094 18335.72 65.19 52201.64 88888.00 2011-04-04 00:57:12.409 094 18335.76 65.20 52201.76 88888.00 2011-04-04 00:57:12.909 094 18336.00 65.29 52201.74 88888.00 2011-04-04 00:57:13.409 094 18336.23 65.35 52201.63 88888.00 2011-04-04 00:57:13.909 094 18335.94 65.36 52201.66 88888.00 2011-04-04 00:57:14.409 094 18335.76 65.32 52201.75 88888.00 2011-04-04 00:57:14.909 094 18335.76 65.26 52201.72 88888.00 2011-04-04 00:57:15.409 094 18335.71 65.30 52201.74 88888.00 2011-04-04 00:57:15.909 094 18335.75 65.32 52201.78 88888.00 2011-04-04 00:57:16.409 094 18335.75 65.29 52201.68 88888.00 2011-04-04 00:57:16.909 094 18335.70 65.22 52201.73 88888.00 2011-04-04 00:57:17.409 094 18335.81 65.28 52201.79 88888.00 2011-04-04 00:57:17.909 094 18335.83 65.35 52201.74 88888.00 2011-04-04 00:57:18.409 094 18335.81 65.37 52201.66 88888.00 2011-04-04 00:57:18.909 094 18335.73 65.33 52201.75 88888.00 2011-04-04 00:57:19.409 094 18335.71 65.35 52201.72 88888.00 2011-04-04 00:57:19.909 094 18335.82 65.40 52201.73 88888.00 2011-04-04 00:57:20.409 094 18335.85 65.39 52201.63 88888.00 2011-04-04 00:57:20.909 094 18335.84 65.35 52201.72 88888.00 2011-04-04 00:57:21.409 094 18335.84 65.30 52201.74 88888.00 2011-04-04 00:57:21.909 094 18335.79 65.30 52201.74 88888.00 2011-04-04 00:57:22.409 094 18335.78 65.39 52201.79 88888.00 2011-04-04 00:57:22.909 094 18335.74 65.35 52201.78 88888.00 2011-04-04 00:57:23.409 094 18335.81 65.30 52201.63 88888.00 2011-04-04 00:57:23.909 094 18335.88 65.30 52201.63 88888.00 2011-04-04 00:57:24.409 094 18335.88 65.36 52201.78 88888.00 2011-04-04 00:57:24.909 094 18335.93 65.44 52201.76 88888.00 2011-04-04 00:57:25.409 094 18335.92 65.49 52201.74 88888.00 2011-04-04 00:57:25.909 094 18335.93 65.45 52201.71 88888.00 2011-04-04 00:57:26.409 094 18335.95 65.43 52201.76 88888.00 2011-04-04 00:57:26.909 094 18335.95 65.43 52201.67 88888.00 2011-04-04 00:57:27.409 094 18335.82 65.46 52201.64 88888.00 2011-04-04 00:57:27.909 094 18335.87 65.48 52201.67 88888.00 2011-04-04 00:57:28.409 094 18335.87 65.49 52201.72 88888.00 2011-04-04 00:57:28.909 094 18335.77 65.46 52201.76 88888.00 2011-04-04 00:57:29.409 094 18335.74 65.52 52201.74 88888.00 2011-04-04 00:57:29.909 094 18335.79 65.57 52201.72 88888.00 2011-04-04 00:57:30.409 094 18335.82 65.55 52201.79 88888.00 2011-04-04 00:57:30.909 094 18335.78 65.60 52201.86 88888.00 2011-04-04 00:57:31.409 094 18335.83 65.60 52201.80 88888.00 2011-04-04 00:57:31.909 094 18335.81 65.61 52201.74 88888.00 2011-04-04 00:57:32.409 094 18335.95 65.64 52201.83 88888.00 2011-04-04 00:57:32.909 094 18335.90 65.69 52201.73 88888.00 2011-04-04 00:57:33.409 094 18335.89 65.77 52201.66 88888.00 2011-04-04 00:57:33.909 094 18335.83 65.82 52201.66 88888.00 2011-04-04 00:57:34.409 094 18335.99 65.84 52201.68 88888.00 2011-04-04 00:57:34.909 094 18335.86 65.88 52201.73 88888.00 2011-04-04 00:57:35.409 094 18335.66 65.77 52201.79 88888.00 2011-04-04 00:57:35.909 094 18335.74 65.81 52201.88 88888.00 2011-04-04 00:57:36.409 094 18335.82 65.86 52201.97 88888.00 2011-04-04 00:57:36.909 094 18335.81 65.87 52202.00 88888.00 2011-04-04 00:57:37.409 094 18335.65 65.90 52201.92 88888.00 2011-04-04 00:57:37.909 094 18335.57 65.88 52201.90 88888.00 2011-04-04 00:57:38.409 094 18335.60 65.85 52201.89 88888.00 2011-04-04 00:57:38.909 094 18335.57 65.91 52201.79 88888.00 2011-04-04 00:57:39.409 094 18335.57 65.91 52201.82 88888.00 2011-04-04 00:57:39.909 094 18335.65 65.81 52201.88 88888.00 2011-04-04 00:57:40.409 094 18335.66 65.88 52202.02 88888.00 2011-04-04 00:57:40.909 094 18335.68 65.97 52202.12 88888.00 2011-04-04 00:57:41.409 094 18335.79 66.06 52202.07 88888.00 2011-04-04 00:57:41.909 094 18335.79 66.04 52202.03 88888.00 2011-04-04 00:57:42.409 094 18335.75 65.94 52202.07 88888.00 2011-04-04 00:57:42.909 094 18335.75 65.95 52202.06 88888.00 2011-04-04 00:57:43.409 094 18335.79 65.97 52202.02 88888.00 2011-04-04 00:57:43.909 094 18335.73 65.98 52201.96 88888.00 2011-04-04 00:57:44.409 094 18335.81 66.03 52202.06 88888.00 2011-04-04 00:57:44.909 094 18335.92 66.01 52201.90 88888.00 2011-04-04 00:57:45.409 094 18335.88 65.98 52201.87 88888.00 2011-04-04 00:57:45.909 094 18335.89 65.98 52201.84 88888.00 2011-04-04 00:57:46.409 094 18335.81 66.06 52201.72 88888.00 2011-04-04 00:57:46.909 094 18335.79 66.06 52201.79 88888.00 2011-04-04 00:57:47.409 094 18335.79 66.10 52201.92 88888.00 2011-04-04 00:57:47.909 094 18335.65 66.07 52201.99 88888.00 2011-04-04 00:57:48.409 094 18335.68 66.05 52201.88 88888.00 2011-04-04 00:57:48.909 094 18335.62 66.10 52202.01 88888.00 2011-04-04 00:57:49.409 094 18335.68 66.13 52202.06 88888.00 2011-04-04 00:57:49.909 094 18335.74 66.18 52202.10 88888.00 2011-04-04 00:57:50.409 094 18335.74 66.09 52202.12 88888.00 2011-04-04 00:57:50.909 094 18335.64 66.06 52202.11 88888.00 2011-04-04 00:57:51.409 094 18335.63 66.07 52202.11 88888.00 2011-04-04 00:57:51.909 094 18335.73 66.10 52202.15 88888.00 2011-04-04 00:57:52.409 094 18335.82 66.19 52202.14 88888.00 2011-04-04 00:57:52.909 094 18335.76 66.19 52202.00 88888.00 2011-04-04 00:57:53.409 094 18335.79 66.18 52201.90 88888.00 2011-04-04 00:57:53.909 094 18335.99 66.21 52201.90 88888.00 2011-04-04 00:57:54.409 094 18336.04 66.19 52202.02 88888.00 2011-04-04 00:57:54.909 094 18336.01 66.16 52202.08 88888.00 2011-04-04 00:57:55.409 094 18336.05 66.27 52202.06 88888.00 2011-04-04 00:57:55.909 094 18336.00 66.21 52202.04 88888.00 2011-04-04 00:57:56.409 094 18336.14 66.22 52202.09 88888.00 2011-04-04 00:57:56.909 094 18335.93 66.29 52201.99 88888.00 2011-04-04 00:57:57.409 094 18335.90 66.28 52201.96 88888.00 2011-04-04 00:57:57.909 094 18335.94 66.28 52201.97 88888.00 2011-04-04 00:57:58.409 094 18335.93 66.27 52201.92 88888.00 2011-04-04 00:57:58.909 094 18335.94 66.22 52201.92 88888.00 2011-04-04 00:57:59.409 094 18335.90 66.25 52201.84 88888.00 2011-04-04 00:57:59.909 094 18335.93 66.30 52201.73 88888.00 2011-04-04 00:58:00.409 094 18335.88 66.28 52201.82 88888.00 2011-04-04 00:58:00.909 094 18335.77 66.24 52201.88 88888.00 2011-04-04 00:58:01.409 094 18335.86 66.24 52201.91 88888.00 2011-04-04 00:58:01.909 094 18335.86 66.23 52201.94 88888.00 2011-04-04 00:58:02.409 094 18335.86 66.28 52201.97 88888.00 2011-04-04 00:58:02.909 094 18335.79 66.24 52201.88 88888.00 2011-04-04 00:58:03.409 094 18335.70 66.23 52201.86 88888.00 2011-04-04 00:58:03.909 094 18335.92 66.24 52201.91 88888.00 2011-04-04 00:58:04.409 094 18335.92 66.47 52201.91 88888.00 2011-04-04 00:58:04.909 094 18335.88 66.67 52201.80 88888.00 2011-04-04 00:58:05.409 094 18335.86 66.64 52201.82 88888.00 2011-04-04 00:58:05.909 094 18335.96 66.65 52201.99 88888.00 2011-04-04 00:58:06.409 094 18335.98 66.69 52202.01 88888.00 2011-04-04 00:58:06.909 094 18335.87 66.63 52202.04 88888.00 2011-04-04 00:58:07.409 094 18335.88 66.58 52201.99 88888.00 2011-04-04 00:58:07.909 094 18335.87 66.55 52201.86 88888.00 2011-04-04 00:58:08.409 094 18335.77 66.53 52201.92 88888.00 2011-04-04 00:58:08.909 094 18335.90 66.60 52202.03 88888.00 2011-04-04 00:58:09.409 094 18335.79 66.60 52202.14 88888.00 2011-04-04 00:58:09.909 094 18335.74 66.53 52202.18 88888.00 2011-04-04 00:58:10.409 094 18335.73 66.46 52202.06 88888.00 2011-04-04 00:58:10.909 094 18335.71 66.48 52202.01 88888.00 2011-04-04 00:58:11.409 094 18335.71 66.52 52201.94 88888.00 2011-04-04 00:58:11.909 094 18335.85 66.51 52202.04 88888.00 2011-04-04 00:58:12.409 094 18335.79 66.54 52202.02 88888.00 2011-04-04 00:58:12.909 094 18335.89 66.61 52202.01 88888.00 2011-04-04 00:58:13.409 094 18335.86 66.60 52202.11 88888.00 2011-04-04 00:58:13.909 094 18335.83 66.49 52202.08 88888.00 2011-04-04 00:58:14.409 094 18335.90 66.52 52202.07 88888.00 2011-04-04 00:58:14.909 094 18336.17 66.64 52202.01 88888.00 2011-04-04 00:58:15.409 094 18335.94 66.59 52202.06 88888.00 2011-04-04 00:58:15.909 094 18335.84 66.62 52202.07 88888.00 2011-04-04 00:58:16.409 094 18335.89 66.63 52202.00 88888.00 2011-04-04 00:58:16.909 094 18335.89 66.56 52201.92 88888.00 2011-04-04 00:58:17.409 094 18335.88 66.64 52201.90 88888.00 2011-04-04 00:58:17.909 094 18335.79 66.65 52201.82 88888.00 2011-04-04 00:58:18.409 094 18335.90 66.52 52201.78 88888.00 2011-04-04 00:58:18.909 094 18335.95 66.48 52201.89 88888.00 2011-04-04 00:58:19.409 094 18335.95 66.55 52202.08 88888.00 2011-04-04 00:58:19.909 094 18335.92 66.62 52202.02 88888.00 2011-04-04 00:58:20.409 094 18335.92 66.54 52201.94 88888.00 2011-04-04 00:58:20.909 094 18335.95 66.52 52201.88 88888.00 2011-04-04 00:58:21.409 094 18336.00 66.48 52201.86 88888.00 2011-04-04 00:58:21.909 094 18335.88 66.49 52201.87 88888.00 2011-04-04 00:58:22.409 094 18335.86 66.51 52201.74 88888.00 2011-04-04 00:58:22.909 094 18336.15 66.49 52201.84 88888.00 2011-04-04 00:58:23.409 094 18336.25 66.49 52201.94 88888.00 2011-04-04 00:58:23.909 094 18336.06 66.44 52201.86 88888.00 2011-04-04 00:58:24.409 094 18335.90 66.39 52201.75 88888.00 2011-04-04 00:58:24.909 094 18335.87 66.15 52201.82 88888.00 2011-04-04 00:58:25.409 094 18335.87 66.26 52201.94 88888.00 2011-04-04 00:58:25.909 094 18335.89 66.38 52201.90 88888.00 2011-04-04 00:58:26.409 094 18335.88 66.44 52201.96 88888.00 2011-04-04 00:58:26.909 094 18335.86 66.49 52202.03 88888.00 2011-04-04 00:58:27.409 094 18335.86 66.52 52201.94 88888.00 2011-04-04 00:58:27.909 094 18335.76 66.49 52201.92 88888.00 2011-04-04 00:58:28.409 094 18335.85 66.46 52201.92 88888.00 2011-04-04 00:58:28.909 094 18336.19 66.43 52201.92 88888.00 2011-04-04 00:58:29.409 094 18335.86 66.49 52201.91 88888.00 2011-04-04 00:58:29.909 094 18335.73 66.53 52201.87 88888.00 2011-04-04 00:58:30.409 094 18335.64 66.49 52201.83 88888.00 2011-04-04 00:58:30.909 094 18335.58 66.45 52201.85 88888.00 2011-04-04 00:58:31.409 094 18335.63 66.36 52201.92 88888.00 2011-04-04 00:58:31.909 094 18335.65 66.34 52201.86 88888.00 2011-04-04 00:58:32.409 094 18335.70 66.41 52201.90 88888.00 2011-04-04 00:58:32.909 094 18335.62 66.47 52201.94 88888.00 2011-04-04 00:58:33.409 094 18335.62 66.35 52201.92 88888.00 2011-04-04 00:58:33.909 094 18335.66 66.28 52201.90 88888.00 2011-04-04 00:58:34.409 094 18335.65 66.22 52201.76 88888.00 2011-04-04 00:58:34.909 094 18335.63 66.30 52201.82 88888.00 2011-04-04 00:58:35.409 094 18335.65 66.37 52201.84 88888.00 2011-04-04 00:58:35.909 094 18335.60 66.41 52201.89 88888.00 2011-04-04 00:58:36.409 094 18335.54 66.43 52201.88 88888.00 2011-04-04 00:58:36.909 094 18335.57 66.39 52201.97 88888.00 2011-04-04 00:58:37.409 094 18335.52 66.38 52202.01 88888.00 2011-04-04 00:58:37.909 094 18335.55 66.36 52201.96 88888.00 2011-04-04 00:58:38.409 094 18335.54 66.36 52202.03 88888.00 2011-04-04 00:58:38.909 094 18335.52 66.28 52202.09 88888.00 2011-04-04 00:58:39.409 094 18335.58 66.24 52202.00 88888.00 2011-04-04 00:58:39.909 094 18335.62 66.24 52202.08 88888.00 2011-04-04 00:58:40.409 094 18335.53 66.25 52202.10 88888.00 2011-04-04 00:58:40.909 094 18335.52 66.27 52202.08 88888.00 2011-04-04 00:58:41.409 094 18335.42 66.30 52202.17 88888.00 2011-04-04 00:58:41.909 094 18335.39 66.29 52202.07 88888.00 2011-04-04 00:58:42.409 094 18335.36 66.26 52202.12 88888.00 2011-04-04 00:58:42.909 094 18335.42 66.21 52202.14 88888.00 2011-04-04 00:58:43.409 094 18335.47 66.20 52202.11 88888.00 2011-04-04 00:58:43.909 094 18335.36 66.14 52202.08 88888.00 2011-04-04 00:58:44.409 094 18335.43 66.22 52202.04 88888.00 2011-04-04 00:58:44.909 094 18335.54 66.22 52202.14 88888.00 2011-04-04 00:58:45.409 094 18335.61 66.23 52202.01 88888.00 2011-04-04 00:58:45.909 094 18335.62 66.20 52202.08 88888.00 2011-04-04 00:58:46.409 094 18335.56 66.21 52202.22 88888.00 2011-04-04 00:58:46.909 094 18335.47 66.24 52202.13 88888.00 2011-04-04 00:58:47.409 094 18335.42 66.27 52202.18 88888.00 2011-04-04 00:58:47.909 094 18335.28 66.29 52202.22 88888.00 2011-04-04 00:58:48.409 094 18335.38 66.30 52202.25 88888.00 2011-04-04 00:58:48.909 094 18335.51 66.22 52202.15 88888.00 2011-04-04 00:58:49.409 094 18335.56 66.21 52202.20 88888.00 2011-04-04 00:58:49.909 094 18335.63 66.19 52202.25 88888.00 2011-04-04 00:58:50.409 094 18335.50 66.20 52202.21 88888.00 2011-04-04 00:58:50.909 094 18335.56 66.22 52202.14 88888.00 2011-04-04 00:58:51.409 094 18335.54 66.13 52201.98 88888.00 2011-04-04 00:58:51.909 094 18335.61 66.04 52201.94 88888.00 2011-04-04 00:58:52.409 094 18335.57 66.10 52202.00 88888.00 2011-04-04 00:58:52.909 094 18335.62 66.11 52202.07 88888.00 2011-04-04 00:58:53.409 094 18335.64 66.10 52202.08 88888.00 2011-04-04 00:58:53.909 094 18335.67 66.09 52202.02 88888.00 2011-04-04 00:58:54.409 094 18335.60 66.04 52202.06 88888.00 2011-04-04 00:58:54.909 094 18335.54 66.01 52202.11 88888.00 2011-04-04 00:58:55.409 094 18335.57 65.98 52202.19 88888.00 2011-04-04 00:58:55.909 094 18335.56 65.97 52202.11 88888.00 2011-04-04 00:58:56.409 094 18335.54 65.98 52202.11 88888.00 2011-04-04 00:58:56.909 094 18335.47 66.01 52202.06 88888.00 2011-04-04 00:58:57.409 094 18335.44 66.05 52202.02 88888.00 2011-04-04 00:58:57.909 094 18335.49 66.04 52202.06 88888.00 2011-04-04 00:58:58.409 094 18335.46 66.06 52202.20 88888.00 2011-04-04 00:58:58.909 094 18335.46 66.08 52202.19 88888.00 2011-04-04 00:58:59.409 094 18335.43 65.95 52202.12 88888.00 2011-04-04 00:58:59.909 094 18335.38 66.01 52202.04 88888.00 2011-04-04 00:59:00.409 094 18335.38 66.08 52201.91 88888.00 2011-04-04 00:59:00.909 094 18335.43 66.16 52201.96 88888.00 2011-04-04 00:59:01.409 094 18335.44 66.08 52202.06 88888.00 2011-04-04 00:59:01.909 094 18335.44 66.12 52202.10 88888.00 2011-04-04 00:59:02.409 094 18335.52 66.14 52202.08 88888.00 2011-04-04 00:59:02.909 094 18335.62 66.18 52201.98 88888.00 2011-04-04 00:59:03.409 094 18335.68 66.08 52202.09 88888.00 2011-04-04 00:59:03.909 094 18335.60 66.13 52202.13 88888.00 2011-04-04 00:59:04.409 094 18335.52 66.23 52202.09 88888.00 2011-04-04 00:59:04.909 094 18335.42 66.21 52202.04 88888.00 2011-04-04 00:59:05.409 094 18335.32 66.16 52202.06 88888.00 2011-04-04 00:59:05.909 094 18335.27 66.16 52201.99 88888.00 2011-04-04 00:59:06.409 094 18335.28 66.16 52202.02 88888.00 2011-04-04 00:59:06.909 094 18335.30 66.12 52202.07 88888.00 2011-04-04 00:59:07.409 094 18335.38 66.20 52202.08 88888.00 2011-04-04 00:59:07.909 094 18335.43 66.22 52202.04 88888.00 2011-04-04 00:59:08.409 094 18335.43 66.16 52202.12 88888.00 2011-04-04 00:59:08.909 094 18335.55 66.12 52202.08 88888.00 2011-04-04 00:59:09.409 094 18335.57 66.11 52201.98 88888.00 2011-04-04 00:59:09.909 094 18335.52 66.10 52202.01 88888.00 2011-04-04 00:59:10.409 094 18335.52 66.09 52202.13 88888.00 2011-04-04 00:59:10.909 094 18335.42 66.06 52202.14 88888.00 2011-04-04 00:59:11.409 094 18335.34 66.01 52202.07 88888.00 2011-04-04 00:59:11.909 094 18335.33 66.03 52201.99 88888.00 2011-04-04 00:59:12.409 094 18335.40 66.02 52201.95 88888.00 2011-04-04 00:59:12.909 094 18335.42 66.08 52201.90 88888.00 2011-04-04 00:59:13.409 094 18335.44 66.11 52201.97 88888.00 2011-04-04 00:59:13.909 094 18335.52 66.04 52202.07 88888.00 2011-04-04 00:59:14.409 094 18335.63 66.04 52202.09 88888.00 2011-04-04 00:59:14.909 094 18335.57 66.14 52202.11 88888.00 2011-04-04 00:59:15.409 094 18335.62 66.13 52202.07 88888.00 2011-04-04 00:59:15.909 094 18335.58 66.02 52201.96 88888.00 2011-04-04 00:59:16.409 094 18335.51 66.08 52201.96 88888.00 2011-04-04 00:59:16.909 094 18335.53 66.11 52202.04 88888.00 2011-04-04 00:59:17.409 094 18335.49 66.08 52202.09 88888.00 2011-04-04 00:59:17.909 094 18335.51 66.09 52202.06 88888.00 2011-04-04 00:59:18.409 094 18335.36 66.03 52201.98 88888.00 2011-04-04 00:59:18.909 094 18335.29 66.11 52202.06 88888.00 2011-04-04 00:59:19.409 094 18335.30 66.19 52202.10 88888.00 2011-04-04 00:59:19.909 094 18335.27 66.10 52202.02 88888.00 2011-04-04 00:59:20.409 094 18335.27 66.09 52202.07 88888.00 2011-04-04 00:59:20.909 094 18335.40 66.04 52202.18 88888.00 2011-04-04 00:59:21.409 094 18335.31 66.09 52202.22 88888.00 2011-04-04 00:59:21.909 094 18335.25 66.09 52202.13 88888.00 2011-04-04 00:59:22.409 094 18335.28 66.10 52202.04 88888.00 2011-04-04 00:59:22.909 094 18335.27 66.07 52202.00 88888.00 2011-04-04 00:59:23.409 094 18335.19 66.06 52202.03 88888.00 2011-04-04 00:59:23.909 094 18335.16 66.12 52202.17 88888.00 2011-04-04 00:59:24.409 094 18335.19 66.10 52202.15 88888.00 2011-04-04 00:59:24.909 094 18335.18 66.09 52202.12 88888.00 2011-04-04 00:59:25.409 094 18335.21 66.05 52202.06 88888.00 2011-04-04 00:59:25.909 094 18335.21 65.87 52202.12 88888.00 2011-04-04 00:59:26.409 094 18335.31 65.82 52202.13 88888.00 2011-04-04 00:59:26.909 094 18335.28 65.90 52202.17 88888.00 2011-04-04 00:59:27.409 094 18335.30 65.86 52202.08 88888.00 2011-04-04 00:59:27.909 094 18335.25 65.89 52201.99 88888.00 2011-04-04 00:59:28.409 094 18335.17 65.92 52201.84 88888.00 2011-04-04 00:59:28.909 094 18335.01 65.89 52201.95 88888.00 2011-04-04 00:59:29.409 094 18335.01 65.93 52201.91 88888.00 2011-04-04 00:59:29.909 094 18335.06 65.94 52201.87 88888.00 2011-04-04 00:59:30.409 094 18335.01 65.94 52201.91 88888.00 2011-04-04 00:59:30.909 094 18335.05 65.89 52201.90 88888.00 2011-04-04 00:59:31.409 094 18334.96 65.85 52201.82 88888.00 2011-04-04 00:59:31.909 094 18334.99 65.82 52201.77 88888.00 2011-04-04 00:59:32.409 094 18335.02 65.84 52201.74 88888.00 2011-04-04 00:59:32.909 094 18334.95 65.75 52201.77 88888.00 2011-04-04 00:59:33.409 094 18334.97 65.75 52201.88 88888.00 2011-04-04 00:59:33.909 094 18335.06 65.73 52201.92 88888.00 2011-04-04 00:59:34.409 094 18335.00 65.79 52201.88 88888.00 2011-04-04 00:59:34.909 094 18335.00 65.79 52201.89 88888.00 2011-04-04 00:59:35.409 094 18335.01 65.72 52201.84 88888.00 2011-04-04 00:59:35.909 094 18335.27 65.70 52201.79 88888.00 2011-04-04 00:59:36.409 094 18334.95 65.75 52201.82 88888.00 2011-04-04 00:59:36.909 094 18334.98 65.77 52201.86 88888.00 2011-04-04 00:59:37.409 094 18334.92 65.73 52201.84 88888.00 2011-04-04 00:59:37.909 094 18334.84 65.76 52201.86 88888.00 2011-04-04 00:59:38.409 094 18334.82 65.84 52201.85 88888.00 2011-04-04 00:59:38.909 094 18334.81 65.81 52201.91 88888.00 2011-04-04 00:59:39.409 094 18334.79 65.77 52201.80 88888.00 2011-04-04 00:59:39.909 094 18334.84 65.73 52201.82 88888.00 2011-04-04 00:59:40.409 094 18334.81 65.68 52201.88 88888.00 2011-04-04 00:59:40.909 094 18334.82 65.76 52201.90 88888.00 2011-04-04 00:59:41.409 094 18334.91 65.79 52201.96 88888.00 2011-04-04 00:59:41.909 094 18334.84 65.85 52202.00 88888.00 2011-04-04 00:59:42.409 094 18334.87 65.87 52202.09 88888.00 2011-04-04 00:59:42.909 094 18334.99 65.81 52202.10 88888.00 2011-04-04 00:59:43.409 094 18335.03 65.74 52202.07 88888.00 2011-04-04 00:59:43.909 094 18334.98 65.73 52201.94 88888.00 2011-04-04 00:59:44.409 094 18334.87 65.74 52201.86 88888.00 2011-04-04 00:59:44.909 094 18334.84 65.74 52201.84 88888.00 2011-04-04 00:59:45.409 094 18334.96 65.80 52201.99 88888.00 2011-04-04 00:59:45.909 094 18335.11 65.74 52202.06 88888.00 2011-04-04 00:59:46.409 094 18334.84 65.78 52202.04 88888.00 2011-04-04 00:59:46.909 094 18334.78 65.77 52202.10 88888.00 2011-04-04 00:59:47.409 094 18334.64 65.79 52202.04 88888.00 2011-04-04 00:59:47.909 094 18334.66 65.82 52202.15 88888.00 2011-04-04 00:59:48.409 094 18334.81 65.84 52202.23 88888.00 2011-04-04 00:59:48.909 094 18334.87 65.71 52202.15 88888.00 2011-04-04 00:59:49.409 094 18334.88 65.69 52201.99 88888.00 2011-04-04 00:59:49.909 094 18334.82 65.75 52201.94 88888.00 2011-04-04 00:59:50.409 094 18334.81 65.75 52201.88 88888.00 2011-04-04 00:59:50.909 094 18334.78 65.70 52201.95 88888.00 2011-04-04 00:59:51.409 094 18334.79 65.67 52202.10 88888.00 2011-04-04 00:59:51.909 094 18334.80 65.65 52202.15 88888.00 2011-04-04 00:59:52.409 094 18334.73 65.62 52202.24 88888.00 2011-04-04 00:59:52.909 094 18334.75 65.61 52202.17 88888.00 2011-04-04 00:59:53.409 094 18334.75 65.63 52202.08 88888.00 2011-04-04 00:59:53.909 094 18334.69 65.64 52202.21 88888.00 2011-04-04 00:59:54.409 094 18334.70 65.68 52202.21 88888.00 2011-04-04 00:59:54.909 094 18334.71 65.73 52202.13 88888.00 2011-04-04 00:59:55.409 094 18334.81 65.68 52202.13 88888.00 2011-04-04 00:59:55.909 094 18334.75 65.72 52202.04 88888.00 2011-04-04 00:59:56.409 094 18334.71 65.71 52202.19 88888.00 2011-04-04 00:59:56.909 094 18334.73 65.72 52202.32 88888.00 2011-04-04 00:59:57.409 094 18334.76 65.75 52202.24 88888.00 2011-04-04 00:59:57.909 094 18334.75 65.68 52202.17 88888.00 2011-04-04 00:59:58.409 094 18334.98 65.63 52202.14 88888.00 2011-04-04 00:59:58.909 094 18334.75 65.57 52202.09 88888.00 2011-04-04 00:59:59.409 094 18335.02 65.56 52202.07 88888.00 2011-04-04 00:59:59.909 094 18334.73 65.58 52202.06 88888.00 2011-04-04 01:00:00.409 094 18334.48 65.66 52202.04 88888.00 2011-04-04 01:00:00.909 094 18334.52 65.70 52202.02 88888.00 2011-04-04 01:00:01.409 094 18334.57 65.67 52201.99 88888.00 2011-04-04 01:00:01.909 094 18334.55 65.66 52202.08 88888.00 2011-04-04 01:00:02.409 094 18334.56 65.57 52202.08 88888.00 2011-04-04 01:00:02.909 094 18334.65 65.56 52202.07 88888.00 2011-04-04 01:00:03.409 094 18334.55 65.58 52202.02 88888.00 2011-04-04 01:00:03.909 094 18334.58 65.60 52202.07 88888.00 2011-04-04 01:00:04.409 094 18334.57 65.55 52202.15 88888.00 2011-04-04 01:00:04.909 094 18334.55 65.49 52202.18 88888.00 2011-04-04 01:00:05.409 094 18334.57 65.59 52202.17 88888.00 2011-04-04 01:00:05.909 094 18334.60 65.55 52202.10 88888.00 2011-04-04 01:00:06.409 094 18334.64 65.58 52202.02 88888.00 2011-04-04 01:00:06.909 094 18334.67 65.57 52202.08 88888.00 2011-04-04 01:00:07.409 094 18334.67 65.53 52202.21 88888.00 2011-04-04 01:00:07.909 094 18334.74 65.52 52202.27 88888.00 2011-04-04 01:00:08.409 094 18334.77 65.55 52202.29 88888.00 2011-04-04 01:00:08.909 094 18334.73 65.59 52202.15 88888.00 2011-04-04 01:00:09.409 094 18334.63 65.62 52202.12 88888.00 2011-04-04 01:00:09.909 094 18334.68 65.60 52202.17 88888.00 2011-04-04 01:00:10.409 094 18334.75 65.61 52202.15 88888.00 2011-04-04 01:00:10.909 094 18334.73 65.49 52202.21 88888.00 2011-04-04 01:00:11.409 094 18334.73 65.47 52202.14 88888.00 2011-04-04 01:00:11.909 094 18334.79 65.51 52202.11 88888.00 2011-04-04 01:00:12.409 094 18334.81 65.44 52202.17 88888.00 2011-04-04 01:00:12.909 094 18334.80 65.44 52202.02 88888.00 2011-04-04 01:00:13.409 094 18334.73 65.45 52201.96 88888.00 2011-04-04 01:00:13.909 094 18334.75 65.38 52202.13 88888.00 2011-04-04 01:00:14.409 094 18334.69 65.40 52202.24 88888.00 2011-04-04 01:00:14.909 094 18334.64 65.42 52202.27 88888.00 2011-04-04 01:00:15.409 094 18334.67 65.44 52202.24 88888.00 2011-04-04 01:00:15.909 094 18334.71 65.48 52202.14 88888.00 2011-04-04 01:00:16.409 094 18334.71 65.52 52202.12 88888.00 2011-04-04 01:00:16.909 094 18334.80 65.48 52202.10 88888.00 2011-04-04 01:00:17.409 094 18334.78 65.54 52202.01 88888.00 2011-04-04 01:00:17.909 094 18334.79 65.57 52202.11 88888.00 2011-04-04 01:00:18.409 094 18334.82 65.48 52202.19 88888.00 2011-04-04 01:00:18.909 094 18334.78 65.49 52202.12 88888.00 2011-04-04 01:00:19.409 094 18334.44 65.46 52202.07 88888.00 2011-04-04 01:00:19.909 094 18334.46 65.43 52202.01 88888.00 2011-04-04 01:00:20.409 094 18334.44 65.48 52202.01 88888.00 2011-04-04 01:00:20.909 094 18334.45 65.47 52202.00 88888.00 2011-04-04 01:00:21.409 094 18334.59 65.49 52202.15 88888.00 2011-04-04 01:00:21.909 094 18334.58 65.44 52202.19 88888.00 2011-04-04 01:00:22.409 094 18334.54 65.46 52202.03 88888.00 2011-04-04 01:00:22.909 094 18334.57 65.53 52202.08 88888.00 2011-04-04 01:00:23.409 094 18334.62 65.55 52202.13 88888.00 2011-04-04 01:00:23.909 094 18334.56 65.54 52202.04 88888.00 2011-04-04 01:00:24.409 094 18334.53 65.48 52202.12 88888.00 2011-04-04 01:00:24.909 094 18334.57 65.44 52202.13 88888.00 2011-04-04 01:00:25.409 094 18334.52 65.48 52202.18 88888.00 2011-04-04 01:00:25.909 094 18334.55 65.45 52202.19 88888.00 2011-04-04 01:00:26.409 094 18334.60 65.44 52202.26 88888.00 2011-04-04 01:00:26.909 094 18334.58 65.38 52202.22 88888.00 2011-04-04 01:00:27.409 094 18334.58 65.34 52202.15 88888.00 2011-04-04 01:00:27.909 094 18334.56 65.39 52202.10 88888.00 2011-04-04 01:00:28.409 094 18334.56 65.43 52202.12 88888.00 2011-04-04 01:00:28.909 094 18334.57 65.47 52202.12 88888.00 2011-04-04 01:00:29.409 094 18334.56 65.43 52202.14 88888.00 2011-04-04 01:00:29.909 094 18334.43 65.33 52202.06 88888.00 2011-04-04 01:00:30.409 094 18334.51 65.40 52201.97 88888.00 2011-04-04 01:00:30.909 094 18334.54 65.34 52201.95 88888.00 2011-04-04 01:00:31.409 094 18334.46 65.33 52201.96 88888.00 2011-04-04 01:00:31.909 094 18334.67 65.36 52201.87 88888.00 2011-04-04 01:00:32.409 094 18334.69 65.29 52201.91 88888.00 2011-04-04 01:00:32.909 094 18334.73 65.28 52202.00 88888.00 2011-04-04 01:00:33.409 094 18334.76 65.38 52202.11 88888.00 2011-04-04 01:00:33.909 094 18334.70 65.41 52202.17 88888.00 2011-04-04 01:00:34.409 094 18334.71 65.34 52202.14 88888.00 2011-04-04 01:00:34.909 094 18334.55 65.34 52202.04 88888.00 2011-04-04 01:00:35.409 094 18334.64 65.37 52202.01 88888.00 2011-04-04 01:00:35.909 094 18334.56 65.38 52201.96 88888.00 2011-04-04 01:00:36.409 094 18334.56 65.39 52201.98 88888.00 2011-04-04 01:00:36.909 094 18334.45 65.40 52201.94 88888.00 2011-04-04 01:00:37.409 094 18334.44 65.33 52201.92 88888.00 2011-04-04 01:00:37.909 094 18334.47 65.31 52201.91 88888.00 2011-04-04 01:00:38.409 094 18334.49 65.33 52201.97 88888.00 2011-04-04 01:00:38.909 094 18334.56 65.33 52201.91 88888.00 2011-04-04 01:00:39.409 094 18334.54 65.24 52201.94 88888.00 2011-04-04 01:00:39.909 094 18334.44 65.27 52201.89 88888.00 2011-04-04 01:00:40.409 094 18334.40 65.27 52201.96 88888.00 2011-04-04 01:00:40.909 094 18334.47 65.27 52202.06 88888.00 2011-04-04 01:00:41.409 094 18334.55 65.18 52202.10 88888.00 2011-04-04 01:00:41.909 094 18334.53 65.21 52202.17 88888.00 2011-04-04 01:00:42.409 094 18334.53 65.31 52202.10 88888.00 2011-04-04 01:00:42.909 094 18334.46 65.31 52202.10 88888.00 2011-04-04 01:00:43.409 094 18334.51 65.28 52202.08 88888.00 2011-04-04 01:00:43.909 094 18334.59 65.18 52202.10 88888.00 2011-04-04 01:00:44.409 094 18334.62 65.14 52202.15 88888.00 2011-04-04 01:00:44.909 094 18334.56 65.12 52202.14 88888.00 2011-04-04 01:00:45.409 094 18334.58 65.12 52202.18 88888.00 2011-04-04 01:00:45.909 094 18334.66 65.11 52202.07 88888.00 2011-04-04 01:00:46.409 094 18334.67 65.14 52202.06 88888.00 2011-04-04 01:00:46.909 094 18334.67 65.12 52202.20 88888.00 2011-04-04 01:00:47.409 094 18334.64 65.18 52202.10 88888.00 2011-04-04 01:00:47.909 094 18334.63 65.15 52202.08 88888.00 2011-04-04 01:00:48.409 094 18334.58 65.30 52202.13 88888.00 2011-04-04 01:00:48.909 094 18334.63 65.33 52202.29 88888.00 2011-04-04 01:00:49.409 094 18334.59 65.27 52202.26 88888.00 2011-04-04 01:00:49.909 094 18334.54 65.26 52202.29 88888.00 2011-04-04 01:00:50.409 094 18334.41 65.29 52202.14 88888.00 2011-04-04 01:00:50.909 094 18334.41 65.28 52202.01 88888.00 2011-04-04 01:00:51.409 094 18334.41 65.29 52202.02 88888.00 2011-04-04 01:00:51.909 094 18334.41 65.22 52201.99 88888.00 2011-04-04 01:00:52.409 094 18334.46 65.23 52202.06 88888.00 2011-04-04 01:00:52.909 094 18334.46 65.20 52202.19 88888.00 2011-04-04 01:00:53.409 094 18334.45 65.18 52202.23 88888.00 2011-04-04 01:00:53.909 094 18334.37 65.19 52202.27 88888.00 2011-04-04 01:00:54.409 094 18334.41 65.28 52202.25 88888.00 2011-04-04 01:00:54.909 094 18334.37 65.26 52202.14 88888.00 2011-04-04 01:00:55.409 094 18334.44 65.28 52202.15 88888.00 2011-04-04 01:00:55.909 094 18334.51 65.24 52202.26 88888.00 2011-04-04 01:00:56.409 094 18334.48 65.19 52202.27 88888.00 2011-04-04 01:00:56.909 094 18334.38 65.15 52202.29 88888.00 2011-04-04 01:00:57.409 094 18334.32 65.19 52202.35 88888.00 2011-04-04 01:00:57.909 094 18334.38 65.13 52202.37 88888.00 2011-04-04 01:00:58.409 094 18334.38 65.12 52202.46 88888.00 2011-04-04 01:00:58.909 094 18334.49 65.11 52202.47 88888.00 2011-04-04 01:00:59.409 094 18334.46 65.22 52202.44 88888.00 2011-04-04 01:00:59.909 094 18334.53 65.25 52202.45 88888.00 2011-04-04 01:01:00.409 094 18334.51 65.25 52202.38 88888.00 2011-04-04 01:01:00.909 094 18334.54 65.23 52202.29 88888.00 2011-04-04 01:01:01.409 094 18334.52 65.28 52202.29 88888.00 2011-04-04 01:01:01.909 094 18334.48 65.28 52202.27 88888.00 2011-04-04 01:01:02.409 094 18334.47 65.32 52202.26 88888.00 2011-04-04 01:01:02.909 094 18334.47 65.27 52202.26 88888.00 2011-04-04 01:01:03.409 094 18334.43 65.27 52202.27 88888.00 2011-04-04 01:01:03.909 094 18334.37 65.26 52202.21 88888.00 2011-04-04 01:01:04.409 094 18334.45 65.23 52202.15 88888.00 2011-04-04 01:01:04.909 094 18334.51 65.23 52202.23 88888.00 2011-04-04 01:01:05.409 094 18334.55 65.22 52202.20 88888.00 2011-04-04 01:01:05.909 094 18334.55 65.20 52202.08 88888.00 2011-04-04 01:01:06.409 094 18334.51 65.10 52202.31 88888.00 2011-04-04 01:01:06.909 094 18334.52 65.11 52202.42 88888.00 2011-04-04 01:01:07.409 094 18334.45 65.15 52202.38 88888.00 2011-04-04 01:01:07.909 094 18334.45 65.11 52202.35 88888.00 2011-04-04 01:01:08.409 094 18334.41 65.10 52202.36 88888.00 2011-04-04 01:01:08.909 094 18334.42 65.13 52202.36 88888.00 2011-04-04 01:01:09.409 094 18334.40 65.12 52202.33 88888.00 2011-04-04 01:01:09.909 094 18334.45 65.12 52202.31 88888.00 2011-04-04 01:01:10.409 094 18334.73 65.13 52202.34 88888.00 2011-04-04 01:01:10.909 094 18334.67 65.10 52202.30 88888.00 2011-04-04 01:01:11.409 094 18334.48 65.03 52202.30 88888.00 2011-04-04 01:01:11.909 094 18334.46 65.01 52202.32 88888.00 2011-04-04 01:01:12.409 094 18334.53 64.96 52202.31 88888.00 2011-04-04 01:01:12.909 094 18334.62 64.95 52202.38 88888.00 2011-04-04 01:01:13.409 094 18334.64 65.02 52202.32 88888.00 2011-04-04 01:01:13.909 094 18334.62 65.03 52202.21 88888.00 2011-04-04 01:01:14.409 094 18334.86 65.06 52202.18 88888.00 2011-04-04 01:01:14.909 094 18334.69 65.07 52202.13 88888.00 2011-04-04 01:01:15.409 094 18334.65 65.11 52202.13 88888.00 2011-04-04 01:01:15.909 094 18334.81 65.10 52202.10 88888.00 2011-04-04 01:01:16.409 094 18334.59 65.09 52202.13 88888.00 2011-04-04 01:01:16.909 094 18334.55 65.19 52202.20 88888.00 2011-04-04 01:01:17.409 094 18334.59 65.12 52202.09 88888.00 2011-04-04 01:01:17.909 094 18334.59 65.05 52202.06 88888.00 2011-04-04 01:01:18.409 094 18334.56 65.08 52202.13 88888.00 2011-04-04 01:01:18.909 094 18334.48 65.04 52202.21 88888.00 2011-04-04 01:01:19.409 094 18334.44 64.97 52202.22 88888.00 2011-04-04 01:01:19.909 094 18334.46 64.96 52202.17 88888.00 2011-04-04 01:01:20.409 094 18334.53 65.03 52202.17 88888.00 2011-04-04 01:01:20.909 094 18334.52 65.01 52202.22 88888.00 2011-04-04 01:01:21.409 094 18334.49 64.90 52202.15 88888.00 2011-04-04 01:01:21.909 094 18334.38 64.86 52202.21 88888.00 2011-04-04 01:01:22.409 094 18334.41 64.87 52202.26 88888.00 2011-04-04 01:01:22.909 094 18334.45 64.91 52202.29 88888.00 2011-04-04 01:01:23.409 094 18334.47 64.90 52202.32 88888.00 2011-04-04 01:01:23.909 094 18334.57 64.80 52202.29 88888.00 2011-04-04 01:01:24.409 094 18334.60 64.80 52202.23 88888.00 2011-04-04 01:01:24.909 094 18334.48 64.86 52202.25 88888.00 2011-04-04 01:01:25.409 094 18334.41 64.90 52202.26 88888.00 2011-04-04 01:01:25.909 094 18334.43 64.89 52202.23 88888.00 2011-04-04 01:01:26.409 094 18334.44 64.85 52202.21 88888.00 2011-04-04 01:01:26.909 094 18334.46 64.87 52202.17 88888.00 2011-04-04 01:01:27.409 094 18334.43 64.97 52202.22 88888.00 2011-04-04 01:01:27.909 094 18334.47 64.88 52202.23 88888.00 2011-04-04 01:01:28.409 094 18334.46 64.74 52202.31 88888.00 2011-04-04 01:01:28.909 094 18334.37 64.71 52202.35 88888.00 2011-04-04 01:01:29.409 094 18334.36 64.72 52202.38 88888.00 2011-04-04 01:01:29.909 094 18334.45 64.77 52202.41 88888.00 2011-04-04 01:01:30.409 094 18334.48 64.77 52202.45 88888.00 2011-04-04 01:01:30.909 094 18334.45 64.71 52202.52 88888.00 2011-04-04 01:01:31.409 094 18334.58 64.71 52202.46 88888.00 2011-04-04 01:01:31.909 094 18334.48 64.72 52202.45 88888.00 2011-04-04 01:01:32.409 094 18334.48 64.74 52202.52 88888.00 2011-04-04 01:01:32.909 094 18334.46 64.70 52202.44 88888.00 2011-04-04 01:01:33.409 094 18334.45 64.68 52202.46 88888.00 2011-04-04 01:01:33.909 094 18334.48 64.68 52202.54 88888.00 2011-04-04 01:01:34.409 094 18334.54 64.68 52202.54 88888.00 2011-04-04 01:01:34.909 094 18334.55 64.59 52202.48 88888.00 2011-04-04 01:01:35.409 094 18334.47 64.64 52202.41 88888.00 2011-04-04 01:01:35.909 094 18334.41 64.64 52202.35 88888.00 2011-04-04 01:01:36.409 094 18334.44 64.62 52202.45 88888.00 2011-04-04 01:01:36.909 094 18334.40 64.62 52202.40 88888.00 2011-04-04 01:01:37.409 094 18334.38 64.62 52202.40 88888.00 2011-04-04 01:01:37.909 094 18334.41 64.54 52202.37 88888.00 2011-04-04 01:01:38.409 094 18334.46 64.59 52202.38 88888.00 2011-04-04 01:01:38.909 094 18334.45 64.58 52202.37 88888.00 2011-04-04 01:01:39.409 094 18334.45 64.56 52202.38 88888.00 2011-04-04 01:01:39.909 094 18334.36 64.56 52202.37 88888.00 2011-04-04 01:01:40.409 094 18334.32 64.56 52202.36 88888.00 2011-04-04 01:01:40.909 094 18334.32 64.61 52202.26 88888.00 2011-04-04 01:01:41.409 094 18334.34 64.58 52202.23 88888.00 2011-04-04 01:01:41.909 094 18334.31 64.62 52202.30 88888.00 2011-04-04 01:01:42.409 094 18334.35 64.61 52202.36 88888.00 2011-04-04 01:01:42.909 094 18334.36 64.51 52202.32 88888.00 2011-04-04 01:01:43.409 094 18334.32 64.45 52202.38 88888.00 2011-04-04 01:01:43.909 094 18334.16 64.48 52202.44 88888.00 2011-04-04 01:01:44.409 094 18334.22 64.45 52202.46 88888.00 2011-04-04 01:01:44.909 094 18334.32 64.51 52202.47 88888.00 2011-04-04 01:01:45.409 094 18334.33 64.51 52202.37 88888.00 2011-04-04 01:01:45.909 094 18334.31 64.45 52202.37 88888.00 2011-04-04 01:01:46.409 094 18334.40 64.44 52202.38 88888.00 2011-04-04 01:01:46.909 094 18334.47 64.47 52202.37 88888.00 2011-04-04 01:01:47.409 094 18334.54 64.48 52202.23 88888.00 2011-04-04 01:01:47.909 094 18334.69 64.39 52202.18 88888.00 2011-04-04 01:01:48.409 094 18334.43 64.39 52202.22 88888.00 2011-04-04 01:01:48.909 094 18334.35 64.42 52202.31 88888.00 2011-04-04 01:01:49.409 094 18334.36 64.41 52202.31 88888.00 2011-04-04 01:01:49.909 094 18334.41 64.42 52202.30 88888.00 2011-04-04 01:01:50.409 094 18334.40 64.44 52202.29 88888.00 2011-04-04 01:01:50.909 094 18334.27 64.40 52202.32 88888.00 2011-04-04 01:01:51.409 094 18334.31 64.34 52202.29 88888.00 2011-04-04 01:01:51.909 094 18334.41 64.27 52202.23 88888.00 2011-04-04 01:01:52.409 094 18334.43 64.24 52202.18 88888.00 2011-04-04 01:01:52.909 094 18334.38 64.28 52202.24 88888.00 2011-04-04 01:01:53.409 094 18334.30 64.28 52202.34 88888.00 2011-04-04 01:01:53.909 094 18334.37 64.31 52202.32 88888.00 2011-04-04 01:01:54.409 094 18334.43 64.33 52202.35 88888.00 2011-04-04 01:01:54.909 094 18334.42 64.33 52202.29 88888.00 2011-04-04 01:01:55.409 094 18334.37 64.32 52202.24 88888.00 2011-04-04 01:01:55.909 094 18334.43 64.31 52202.26 88888.00 2011-04-04 01:01:56.409 094 18334.55 64.30 52202.30 88888.00 2011-04-04 01:01:56.909 094 18334.43 64.29 52202.29 88888.00 2011-04-04 01:01:57.409 094 18334.43 64.28 52202.40 88888.00 2011-04-04 01:01:57.909 094 18334.46 64.33 52202.44 88888.00 2011-04-04 01:01:58.409 094 18334.53 64.32 52202.45 88888.00 2011-04-04 01:01:58.909 094 18334.59 64.29 52202.46 88888.00 2011-04-04 01:01:59.409 094 18334.49 64.26 52202.42 88888.00 2011-04-04 01:01:59.909 094 18334.46 64.20 52202.34 88888.00 2011-04-04 01:02:00.409 094 18334.58 64.16 52202.35 88888.00 2011-04-04 01:02:00.909 094 18334.47 64.22 52202.36 88888.00 2011-04-04 01:02:01.409 094 18334.59 64.24 52202.26 88888.00 2011-04-04 01:02:01.909 094 18334.58 64.19 52202.25 88888.00 2011-04-04 01:02:02.409 094 18334.56 64.09 52202.22 88888.00 2011-04-04 01:02:02.909 094 18334.55 64.04 52202.23 88888.00 2011-04-04 01:02:03.409 094 18334.53 64.06 52202.25 88888.00 2011-04-04 01:02:03.909 094 18334.53 64.02 52202.15 88888.00 2011-04-04 01:02:04.409 094 18334.69 64.01 52202.14 88888.00 2011-04-04 01:02:04.909 094 18334.58 63.99 52202.24 88888.00 2011-04-04 01:02:05.409 094 18334.57 64.02 52202.35 88888.00 2011-04-04 01:02:05.909 094 18334.53 64.04 52202.25 88888.00 2011-04-04 01:02:06.409 094 18334.57 63.99 52202.33 88888.00 2011-04-04 01:02:06.909 094 18334.60 63.98 52202.37 88888.00 2011-04-04 01:02:07.409 094 18334.40 63.94 52202.30 88888.00 2011-04-04 01:02:07.909 094 18334.36 63.99 52202.27 88888.00 2011-04-04 01:02:08.409 094 18334.40 63.97 52202.27 88888.00 2011-04-04 01:02:08.909 094 18334.47 64.04 52202.15 88888.00 2011-04-04 01:02:09.409 094 18334.90 64.10 52202.20 88888.00 2011-04-04 01:02:09.909 094 18334.87 64.10 52202.32 88888.00 2011-04-04 01:02:10.409 094 18334.47 64.01 52202.29 88888.00 2011-04-04 01:02:10.909 094 18334.43 63.97 52202.25 88888.00 2011-04-04 01:02:11.409 094 18334.86 63.95 52202.31 88888.00 2011-04-04 01:02:11.909 094 18334.78 63.93 52202.24 88888.00 2011-04-04 01:02:12.409 094 18334.65 64.01 52202.19 88888.00 2011-04-04 01:02:12.909 094 18334.65 64.00 52202.18 88888.00 2011-04-04 01:02:13.409 094 18334.70 64.01 52202.20 88888.00 2011-04-04 01:02:13.909 094 18334.55 64.01 52202.12 88888.00 2011-04-04 01:02:14.409 094 18334.46 64.01 52202.27 88888.00 2011-04-04 01:02:14.909 094 18334.58 64.08 52202.26 88888.00 2011-04-04 01:02:15.409 094 18334.65 64.12 52202.25 88888.00 2011-04-04 01:02:15.909 094 18334.55 64.12 52202.38 88888.00 2011-04-04 01:02:16.409 094 18334.58 64.10 52202.33 88888.00 2011-04-04 01:02:16.909 094 18334.48 64.01 52202.26 88888.00 2011-04-04 01:02:17.409 094 18334.47 63.93 52202.32 88888.00 2011-04-04 01:02:17.909 094 18334.62 63.93 52202.38 88888.00 2011-04-04 01:02:18.409 094 18334.66 63.91 52202.42 88888.00 2011-04-04 01:02:18.909 094 18334.58 63.88 52202.41 88888.00 2011-04-04 01:02:19.409 094 18334.60 63.88 52202.23 88888.00 2011-04-04 01:02:19.909 094 18334.64 63.87 52202.20 88888.00 2011-04-04 01:02:20.409 094 18334.67 63.82 52202.18 88888.00 2011-04-04 01:02:20.909 094 18334.63 63.84 52202.15 88888.00 2011-04-04 01:02:21.409 094 18334.62 63.79 52202.23 88888.00 2011-04-04 01:02:21.909 094 18334.58 63.81 52202.26 88888.00 2011-04-04 01:02:22.409 094 18334.56 63.78 52202.13 88888.00 2011-04-04 01:02:22.909 094 18334.63 63.80 52201.94 88888.00 2011-04-04 01:02:23.409 094 18334.68 63.84 52202.07 88888.00 2011-04-04 01:02:23.909 094 18334.71 63.80 52202.00 88888.00 2011-04-04 01:02:24.409 094 18334.69 63.78 52201.88 88888.00 2011-04-04 01:02:24.909 094 18334.51 63.78 52201.90 88888.00 2011-04-04 01:02:25.409 094 18334.52 63.74 52201.98 88888.00 2011-04-04 01:02:25.909 094 18334.64 63.71 52202.04 88888.00 2011-04-04 01:02:26.409 094 18334.67 63.77 52202.26 88888.00 2011-04-04 01:02:26.909 094 18334.63 63.78 52202.13 88888.00 2011-04-04 01:02:27.409 094 18334.56 63.76 52202.14 88888.00 2011-04-04 01:02:27.909 094 18334.60 63.73 52202.23 88888.00 2011-04-04 01:02:28.409 094 18334.55 63.68 52202.14 88888.00 2011-04-04 01:02:28.909 094 18334.57 63.73 52202.14 88888.00 2011-04-04 01:02:29.409 094 18334.63 63.68 52202.13 88888.00 2011-04-04 01:02:29.909 094 18334.56 63.67 52202.18 88888.00 2011-04-04 01:02:30.409 094 18334.57 63.63 52202.33 88888.00 2011-04-04 01:02:30.909 094 18334.59 63.55 52202.38 88888.00 2011-04-04 01:02:31.409 094 18334.53 63.55 52202.24 88888.00 2011-04-04 01:02:31.909 094 18334.63 63.57 52202.17 88888.00 2011-04-04 01:02:32.409 094 18334.62 63.55 52202.13 88888.00 2011-04-04 01:02:32.909 094 18334.73 63.56 52202.15 88888.00 2011-04-04 01:02:33.409 094 18334.71 63.61 52202.19 88888.00 2011-04-04 01:02:33.909 094 18334.60 63.60 52202.23 88888.00 2011-04-04 01:02:34.409 094 18334.65 63.46 52202.27 88888.00 2011-04-04 01:02:34.909 094 18334.69 63.48 52202.26 88888.00 2011-04-04 01:02:35.409 094 18334.67 63.47 52202.23 88888.00 2011-04-04 01:02:35.909 094 18334.66 63.51 52202.21 88888.00 2011-04-04 01:02:36.409 094 18334.64 63.47 52202.23 88888.00 2011-04-04 01:02:36.909 094 18334.60 63.48 52202.23 88888.00 2011-04-04 01:02:37.409 094 18334.63 63.38 52202.29 88888.00 2011-04-04 01:02:37.909 094 18334.68 63.42 52202.35 88888.00 2011-04-04 01:02:38.409 094 18334.65 63.45 52202.44 88888.00 2011-04-04 01:02:38.909 094 18334.55 63.43 52202.40 88888.00 2011-04-04 01:02:39.409 094 18334.55 63.40 52202.34 88888.00 2011-04-04 01:02:39.909 094 18334.60 63.39 52202.27 88888.00 2011-04-04 01:02:40.409 094 18334.59 63.37 52202.32 88888.00 2011-04-04 01:02:40.909 094 18334.56 63.37 52202.32 88888.00 2011-04-04 01:02:41.409 094 18334.55 63.27 52202.25 88888.00 2011-04-04 01:02:41.909 094 18334.57 63.34 52202.33 88888.00 2011-04-04 01:02:42.409 094 18334.56 63.32 52202.33 88888.00 2011-04-04 01:02:42.909 094 18334.59 63.35 52202.35 88888.00 2011-04-04 01:02:43.409 094 18334.58 63.39 52202.31 88888.00 2011-04-04 01:02:43.909 094 18334.53 63.45 52202.25 88888.00 2011-04-04 01:02:44.409 094 18334.62 63.51 52202.32 88888.00 2011-04-04 01:02:44.909 094 18334.59 63.44 52202.41 88888.00 2011-04-04 01:02:45.409 094 18334.52 63.42 52202.42 88888.00 2011-04-04 01:02:45.909 094 18334.42 63.39 52202.35 88888.00 2011-04-04 01:02:46.409 094 18334.37 63.43 52202.22 88888.00 2011-04-04 01:02:46.909 094 18334.45 63.35 52202.23 88888.00 2011-04-04 01:02:47.409 094 18334.47 63.31 52202.31 88888.00 2011-04-04 01:02:47.909 094 18334.54 63.29 52202.27 88888.00 2011-04-04 01:02:48.409 094 18334.60 63.20 52202.34 88888.00 2011-04-04 01:02:48.909 094 18334.45 63.22 52202.49 88888.00 2011-04-04 01:02:49.409 094 18334.44 63.32 52202.43 88888.00 2011-04-04 01:02:49.909 094 18334.46 63.27 52202.38 88888.00 2011-04-04 01:02:50.409 094 18334.42 63.26 52202.31 88888.00 2011-04-04 01:02:50.909 094 18334.57 63.27 52202.27 88888.00 2011-04-04 01:02:51.409 094 18334.53 63.23 52202.30 88888.00 2011-04-04 01:02:51.909 094 18334.38 63.21 52202.25 88888.00 2011-04-04 01:02:52.409 094 18334.36 63.22 52202.11 88888.00 2011-04-04 01:02:52.909 094 18334.43 63.20 52202.11 88888.00 2011-04-04 01:02:53.409 094 18334.38 63.22 52202.14 88888.00 2011-04-04 01:02:53.909 094 18334.44 63.20 52202.15 88888.00 2011-04-04 01:02:54.409 094 18334.45 63.23 52202.21 88888.00 2011-04-04 01:02:54.909 094 18334.59 63.25 52202.26 88888.00 2011-04-04 01:02:55.409 094 18334.56 63.16 52202.23 88888.00 2011-04-04 01:02:55.909 094 18334.41 63.14 52202.21 88888.00 2011-04-04 01:02:56.409 094 18334.41 63.14 52202.22 88888.00 2011-04-04 01:02:56.909 094 18334.29 63.15 52202.29 88888.00 2011-04-04 01:02:57.409 094 18334.26 63.13 52202.32 88888.00 2011-04-04 01:02:57.909 094 18334.47 63.10 52202.26 88888.00 2011-04-04 01:02:58.409 094 18334.35 63.05 52202.27 88888.00 2011-04-04 01:02:58.909 094 18334.31 63.00 52202.27 88888.00 2011-04-04 01:02:59.409 094 18334.23 63.00 52202.30 88888.00 2011-04-04 01:02:59.909 094 18334.23 63.02 52202.23 88888.00 2011-04-04 01:03:00.409 094 18334.42 62.99 52202.34 88888.00 2011-04-04 01:03:00.909 094 18334.30 62.93 52202.31 88888.00 2011-04-04 01:03:01.409 094 18334.19 62.98 52202.22 88888.00 2011-04-04 01:03:01.909 094 18334.32 63.01 52202.11 88888.00 2011-04-04 01:03:02.409 094 18334.37 63.00 52202.11 88888.00 2011-04-04 01:03:02.909 094 18334.22 62.93 52202.17 88888.00 2011-04-04 01:03:03.409 094 18334.24 62.91 52202.19 88888.00 2011-04-04 01:03:03.909 094 18334.23 62.96 52202.20 88888.00 2011-04-04 01:03:04.409 094 18334.16 62.92 52202.25 88888.00 2011-04-04 01:03:04.909 094 18334.10 63.05 52202.33 88888.00 2011-04-04 01:03:05.409 094 18334.11 62.99 52202.32 88888.00 2011-04-04 01:03:05.909 094 18334.21 62.90 52202.18 88888.00 2011-04-04 01:03:06.409 094 18334.12 62.90 52202.12 88888.00 2011-04-04 01:03:06.909 094 18334.12 62.82 52202.13 88888.00 2011-04-04 01:03:07.409 094 18334.05 62.89 52202.26 88888.00 2011-04-04 01:03:07.909 094 18334.06 62.97 52202.27 88888.00 2011-04-04 01:03:08.409 094 18334.13 62.93 52202.37 88888.00 2011-04-04 01:03:08.909 094 18334.35 62.86 52202.43 88888.00 2011-04-04 01:03:09.409 094 18334.15 62.84 52202.38 88888.00 2011-04-04 01:03:09.909 094 18334.02 62.84 52202.46 88888.00 2011-04-04 01:03:10.409 094 18333.99 62.81 52202.43 88888.00 2011-04-04 01:03:10.909 094 18334.00 62.84 52202.47 88888.00 2011-04-04 01:03:11.409 094 18334.20 62.79 52202.57 88888.00 2011-04-04 01:03:11.909 094 18334.23 62.88 52202.56 88888.00 2011-04-04 01:03:12.409 094 18334.21 62.94 52202.47 88888.00 2011-04-04 01:03:12.909 094 18334.25 62.91 52202.40 88888.00 2011-04-04 01:03:13.409 094 18334.27 62.96 52202.26 88888.00 2011-04-04 01:03:13.909 094 18334.29 62.93 52202.18 88888.00 2011-04-04 01:03:14.409 094 18334.14 62.96 52202.13 88888.00 2011-04-04 01:03:14.909 094 18334.10 62.97 52202.23 88888.00 2011-04-04 01:03:15.409 094 18334.16 62.93 52202.26 88888.00 2011-04-04 01:03:15.909 094 18334.14 62.89 52202.31 88888.00 2011-04-04 01:03:16.409 094 18334.19 62.94 52202.41 88888.00 2011-04-04 01:03:16.909 094 18334.14 62.94 52202.41 88888.00 2011-04-04 01:03:17.409 094 18334.19 62.92 52202.30 88888.00 2011-04-04 01:03:17.909 094 18334.27 62.94 52202.25 88888.00 2011-04-04 01:03:18.409 094 18334.38 62.91 52202.24 88888.00 2011-04-04 01:03:18.909 094 18334.22 62.85 52202.10 88888.00 2011-04-04 01:03:19.409 094 18334.18 62.92 52202.04 88888.00 2011-04-04 01:03:19.909 094 18334.04 62.97 52202.00 88888.00 2011-04-04 01:03:20.409 094 18334.14 62.89 52201.94 88888.00 2011-04-04 01:03:20.909 094 18334.25 62.80 52202.01 88888.00 2011-04-04 01:03:21.406 094 18334.13 62.73 52202.06 88888.00 2011-04-04 01:03:21.906 094 18333.99 62.71 52202.04 88888.00 2011-04-04 01:03:22.406 094 18334.03 62.74 52202.12 88888.00 2011-04-04 01:03:22.906 094 18334.21 62.77 52202.13 88888.00 2011-04-04 01:03:23.406 094 18334.18 62.73 52202.02 88888.00 2011-04-04 01:03:23.906 094 18334.15 62.75 52201.99 88888.00 2011-04-04 01:03:24.406 094 18334.15 62.79 52202.08 88888.00 2011-04-04 01:03:24.906 094 18334.29 62.76 52202.00 88888.00 2011-04-04 01:03:25.406 094 18334.22 62.64 52201.97 88888.00 2011-04-04 01:03:25.906 094 18334.16 62.71 52202.07 88888.00 2011-04-04 01:03:26.406 094 18334.02 62.72 52202.10 88888.00 2011-04-04 01:03:26.906 094 18333.92 62.75 52202.01 88888.00 2011-04-04 01:03:27.406 094 18333.88 62.81 52201.97 88888.00 2011-04-04 01:03:27.906 094 18333.80 62.81 52201.95 88888.00 2011-04-04 01:03:28.406 094 18333.80 62.78 52201.89 88888.00 2011-04-04 01:03:28.906 094 18333.82 62.76 52201.92 88888.00 2011-04-04 01:03:29.406 094 18333.86 62.75 52201.97 88888.00 2011-04-04 01:03:29.906 094 18333.88 62.70 52201.92 88888.00 2011-04-04 01:03:30.406 094 18333.89 62.70 52201.88 88888.00 2011-04-04 01:03:30.906 094 18333.89 62.68 52201.94 88888.00 2011-04-04 01:03:31.406 094 18333.81 62.68 52201.96 88888.00 2011-04-04 01:03:31.906 094 18333.82 62.71 52202.02 88888.00 2011-04-04 01:03:32.406 094 18333.82 62.78 52201.95 88888.00 2011-04-04 01:03:32.906 094 18333.83 62.77 52201.95 88888.00 2011-04-04 01:03:33.406 094 18333.90 62.73 52201.97 88888.00 2011-04-04 01:03:33.906 094 18333.88 62.75 52202.14 88888.00 2011-04-04 01:03:34.406 094 18333.80 62.84 52202.11 88888.00 2011-04-04 01:03:34.906 094 18333.84 62.84 52202.10 88888.00 2011-04-04 01:03:35.406 094 18333.88 62.86 52202.09 88888.00 2011-04-04 01:03:35.906 094 18334.02 62.89 52201.98 88888.00 2011-04-04 01:03:36.406 094 18334.10 62.91 52201.88 88888.00 2011-04-04 01:03:36.906 094 18334.31 62.85 52201.94 88888.00 2011-04-04 01:03:37.406 094 18334.23 62.73 52201.85 88888.00 2011-04-04 01:03:37.906 094 18334.23 62.70 52201.82 88888.00 2011-04-04 01:03:38.406 094 18334.37 62.67 52201.75 88888.00 2011-04-04 01:03:38.906 094 18334.40 62.66 52201.78 88888.00 2011-04-04 01:03:39.406 094 18334.25 62.58 52201.78 88888.00 2011-04-04 01:03:39.906 094 18334.23 62.59 52201.67 88888.00 2011-04-04 01:03:40.406 094 18334.34 62.71 52201.68 88888.00 2011-04-04 01:03:40.906 094 18334.21 62.85 52201.77 88888.00 2011-04-04 01:03:41.406 094 18334.24 62.80 52201.83 88888.00 2011-04-04 01:03:41.906 094 18334.27 62.79 52201.87 88888.00 2011-04-04 01:03:42.406 094 18334.30 62.80 52201.91 88888.00 2011-04-04 01:03:42.906 094 18334.36 62.75 52202.03 88888.00 2011-04-04 01:03:43.406 094 18334.29 62.74 52202.08 88888.00 2011-04-04 01:03:43.906 094 18334.33 62.66 52202.08 88888.00 2011-04-04 01:03:44.406 094 18334.29 62.62 52202.12 88888.00 2011-04-04 01:03:44.906 094 18334.30 62.52 52202.09 88888.00 2011-04-04 01:03:45.406 094 18334.25 62.66 52202.03 88888.00 2011-04-04 01:03:45.906 094 18334.15 62.89 52202.00 88888.00 2011-04-04 01:03:46.406 094 18334.13 62.93 52202.00 88888.00 2011-04-04 01:03:46.906 094 18334.23 62.89 52202.09 88888.00 2011-04-04 01:03:47.406 094 18334.32 62.78 52202.12 88888.00 2011-04-04 01:03:47.906 094 18334.24 62.78 52202.10 88888.00 2011-04-04 01:03:48.406 094 18334.18 62.77 52201.97 88888.00 2011-04-04 01:03:48.906 094 18334.14 62.72 52201.85 88888.00 2011-04-04 01:03:49.406 094 18334.19 62.73 52201.78 88888.00 2011-04-04 01:03:49.906 094 18334.18 62.75 52201.78 88888.00 2011-04-04 01:03:50.406 094 18334.63 62.86 52201.87 88888.00 2011-04-04 01:03:50.906 094 18334.57 62.72 52201.91 88888.00 2011-04-04 01:03:51.406 094 18334.34 62.69 52201.88 88888.00 2011-04-04 01:03:51.906 094 18334.21 62.67 52201.95 88888.00 2011-04-04 01:03:52.406 094 18334.05 62.64 52201.99 88888.00 2011-04-04 01:03:52.906 094 18334.01 62.64 52202.08 88888.00 2011-04-04 01:03:53.406 094 18334.09 62.70 52201.96 88888.00 2011-04-04 01:03:53.906 094 18334.05 62.70 52202.03 88888.00 2011-04-04 01:03:54.406 094 18334.12 62.69 52201.99 88888.00 2011-04-04 01:03:54.906 094 18334.14 62.71 52201.90 88888.00 2011-04-04 01:03:55.406 094 18334.15 62.69 52201.88 88888.00 2011-04-04 01:03:55.906 094 18334.58 62.70 52201.90 88888.00 2011-04-04 01:03:56.406 094 18334.87 62.73 52201.91 88888.00 2011-04-04 01:03:56.906 094 18334.69 62.77 52201.88 88888.00 2011-04-04 01:03:57.406 094 18334.25 62.78 52201.85 88888.00 2011-04-04 01:03:57.906 094 18334.18 62.68 52201.80 88888.00 2011-04-04 01:03:58.406 094 18334.25 62.58 52201.74 88888.00 2011-04-04 01:03:58.906 094 18334.16 62.60 52201.69 88888.00 2011-04-04 01:03:59.406 094 18334.10 62.60 52201.71 88888.00 2011-04-04 01:03:59.906 094 18334.14 62.64 52201.75 88888.00 2011-04-04 01:04:00.406 094 18334.13 62.64 52201.84 88888.00 2011-04-04 01:04:00.906 094 18334.08 62.56 52201.80 88888.00 2011-04-04 01:04:01.406 094 18334.11 62.53 52201.72 88888.00 2011-04-04 01:04:01.906 094 18334.12 62.54 52201.78 88888.00 2011-04-04 01:04:02.406 094 18334.12 62.55 52201.77 88888.00 2011-04-04 01:04:02.906 094 18334.06 62.57 52201.76 88888.00 2011-04-04 01:04:03.406 094 18334.06 62.58 52201.73 88888.00 2011-04-04 01:04:03.906 094 18334.08 62.56 52201.66 88888.00 2011-04-04 01:04:04.406 094 18334.12 62.56 52201.74 88888.00 2011-04-04 01:04:04.906 094 18334.02 62.54 52201.77 88888.00 2011-04-04 01:04:05.406 094 18334.03 62.51 52201.75 88888.00 2011-04-04 01:04:05.906 094 18334.18 62.48 52201.68 88888.00 2011-04-04 01:04:06.406 094 18334.14 62.40 52201.74 88888.00 2011-04-04 01:04:06.906 094 18334.09 62.33 52201.79 88888.00 2011-04-04 01:04:07.406 094 18334.09 62.35 52201.68 88888.00 2011-04-04 01:04:07.906 094 18334.19 62.39 52201.63 88888.00 2011-04-04 01:04:08.406 094 18334.26 62.34 52201.67 88888.00 2011-04-04 01:04:08.906 094 18334.20 62.29 52201.82 88888.00 2011-04-04 01:04:09.406 094 18334.14 62.24 52201.88 88888.00 2011-04-04 01:04:09.906 094 18334.31 62.27 52201.86 88888.00 2011-04-04 01:04:10.406 094 18334.29 62.24 52201.84 88888.00 2011-04-04 01:04:10.906 094 18334.21 62.16 52201.76 88888.00 2011-04-04 01:04:11.406 094 18334.20 62.15 52201.76 88888.00 2011-04-04 01:04:11.906 094 18334.22 62.16 52201.83 88888.00 2011-04-04 01:04:12.406 094 18334.24 62.13 52201.89 88888.00 2011-04-04 01:04:12.906 094 18334.21 62.10 52201.91 88888.00 2011-04-04 01:04:13.406 094 18334.34 62.05 52201.76 88888.00 2011-04-04 01:04:13.906 094 18334.37 62.00 52201.68 88888.00 2011-04-04 01:04:14.406 094 18334.37 62.09 52201.76 88888.00 2011-04-04 01:04:14.906 094 18334.35 62.08 52201.76 88888.00 2011-04-04 01:04:15.406 094 18334.31 62.03 52201.79 88888.00 2011-04-04 01:04:15.906 094 18334.32 62.13 52201.68 88888.00 2011-04-04 01:04:16.406 094 18334.35 62.22 52201.79 88888.00 2011-04-04 01:04:16.906 094 18334.33 62.13 52201.84 88888.00 2011-04-04 01:04:17.406 094 18334.32 62.11 52201.83 88888.00 2011-04-04 01:04:17.906 094 18334.37 62.01 52201.80 88888.00 2011-04-04 01:04:18.406 094 18334.26 61.99 52201.89 88888.00 2011-04-04 01:04:18.906 094 18334.27 62.01 52201.85 88888.00 2011-04-04 01:04:19.406 094 18334.30 61.99 52201.83 88888.00 2011-04-04 01:04:19.906 094 18334.25 61.93 52201.80 88888.00 2011-04-04 01:04:20.406 094 18334.13 61.94 52201.79 88888.00 2011-04-04 01:04:20.906 094 18334.23 61.97 52201.79 88888.00 2011-04-04 01:04:21.406 094 18334.37 61.96 52201.89 88888.00 2011-04-04 01:04:21.906 094 18334.29 61.98 52201.71 88888.00 2011-04-04 01:04:22.406 094 18334.29 61.97 52201.64 88888.00 2011-04-04 01:04:22.906 094 18334.31 61.89 52201.76 88888.00 2011-04-04 01:04:23.406 094 18334.37 61.80 52201.75 88888.00 2011-04-04 01:04:23.906 094 18334.34 61.56 52201.60 88888.00 2011-04-04 01:04:24.406 094 18334.24 61.42 52201.54 88888.00 2011-04-04 01:04:24.906 094 18334.27 61.40 52201.54 88888.00 2011-04-04 01:04:25.406 094 18334.34 61.62 52201.64 88888.00 2011-04-04 01:04:25.906 094 18334.46 61.53 52201.63 88888.00 2011-04-04 01:04:26.406 094 18334.60 61.43 52201.67 88888.00 2011-04-04 01:04:26.906 094 18334.62 61.31 52201.83 88888.00 2011-04-04 01:04:27.406 094 18334.53 61.27 52201.89 88888.00 2011-04-04 01:04:27.906 094 18334.56 61.42 52201.80 88888.00 2011-04-04 01:04:28.406 094 18334.46 61.62 52201.71 88888.00 2011-04-04 01:04:28.906 094 18334.41 61.62 52201.66 88888.00 2011-04-04 01:04:29.406 094 18334.24 61.57 52201.55 88888.00 2011-04-04 01:04:29.906 094 18334.23 61.46 52201.53 88888.00 2011-04-04 01:04:30.406 094 18334.21 61.49 52201.55 88888.00 2011-04-04 01:04:30.906 094 18334.26 61.52 52201.55 88888.00 2011-04-04 01:04:31.406 094 18334.29 61.40 52201.62 88888.00 2011-04-04 01:04:31.906 094 18334.37 61.44 52201.50 88888.00 2011-04-04 01:04:32.406 094 18334.44 61.44 52201.52 88888.00 2011-04-04 01:04:32.906 094 18334.40 61.46 52201.59 88888.00 2011-04-04 01:04:33.406 094 18334.32 61.52 52201.61 88888.00 2011-04-04 01:04:33.906 094 18334.38 61.51 52201.69 88888.00 2011-04-04 01:04:34.406 094 18334.49 61.54 52201.71 88888.00 2011-04-04 01:04:34.906 094 18334.66 61.52 52201.77 88888.00 2011-04-04 01:04:35.406 094 18334.58 61.42 52201.88 88888.00 2011-04-04 01:04:35.906 094 18334.58 61.40 52201.90 88888.00 2011-04-04 01:04:36.406 094 18334.54 61.40 52201.73 88888.00 2011-04-04 01:04:36.906 094 18334.40 61.31 52201.75 88888.00 2011-04-04 01:04:37.406 094 18334.54 61.29 52201.67 88888.00 2011-04-04 01:04:37.906 094 18334.44 61.25 52201.72 88888.00 2011-04-04 01:04:38.406 094 18334.59 61.30 52201.72 88888.00 2011-04-04 01:04:38.906 094 18334.38 61.19 52201.75 88888.00 2011-04-04 01:04:39.406 094 18334.25 61.21 52201.69 88888.00 2011-04-04 01:04:39.906 094 18334.19 61.18 52201.63 88888.00 2011-04-04 01:04:40.406 094 18334.15 61.22 52201.69 88888.00 2011-04-04 01:04:40.906 094 18334.22 61.22 52201.71 88888.00 2011-04-04 01:04:41.406 094 18334.29 61.20 52201.76 88888.00 2011-04-04 01:04:41.906 094 18334.29 61.28 52201.67 88888.00 2011-04-04 01:04:42.406 094 18334.24 61.33 52201.69 88888.00 2011-04-04 01:04:42.906 094 18334.20 61.27 52201.73 88888.00 2011-04-04 01:04:43.406 094 18334.15 61.15 52201.77 88888.00 2011-04-04 01:04:43.906 094 18334.18 61.13 52201.75 88888.00 2011-04-04 01:04:44.406 094 18334.19 61.09 52201.67 88888.00 2011-04-04 01:04:44.906 094 18334.16 61.07 52201.65 88888.00 2011-04-04 01:04:45.406 094 18334.04 61.05 52201.68 88888.00 2011-04-04 01:04:45.906 094 18334.18 61.07 52201.62 88888.00 2011-04-04 01:04:46.406 094 18334.16 60.95 52201.68 88888.00 2011-04-04 01:04:46.906 094 18334.13 61.00 52201.69 88888.00 2011-04-04 01:04:47.406 094 18334.19 60.98 52201.65 88888.00 2011-04-04 01:04:47.906 094 18334.19 60.99 52201.60 88888.00 2011-04-04 01:04:48.406 094 18334.20 60.97 52201.69 88888.00 2011-04-04 01:04:48.906 094 18334.21 60.97 52201.65 88888.00 2011-04-04 01:04:49.406 094 18334.23 60.99 52201.60 88888.00 2011-04-04 01:04:49.906 094 18334.23 60.97 52201.62 88888.00 2011-04-04 01:04:50.406 094 18334.34 60.86 52201.61 88888.00 2011-04-04 01:04:50.906 094 18334.45 60.89 52201.72 88888.00 2011-04-04 01:04:51.406 094 18334.45 60.88 52201.66 88888.00 2011-04-04 01:04:51.906 094 18334.42 60.80 52201.73 88888.00 2011-04-04 01:04:52.406 094 18334.36 60.79 52201.76 88888.00 2011-04-04 01:04:52.906 094 18334.47 60.77 52201.69 88888.00 2011-04-04 01:04:53.406 094 18334.59 60.79 52201.60 88888.00 2011-04-04 01:04:53.906 094 18334.53 60.76 52201.55 88888.00 2011-04-04 01:04:54.406 094 18334.47 60.79 52201.55 88888.00 2011-04-04 01:04:54.906 094 18334.54 60.79 52201.46 88888.00 2011-04-04 01:04:55.406 094 18334.62 60.76 52201.46 88888.00 2011-04-04 01:04:55.906 094 18334.55 60.76 52201.57 88888.00 2011-04-04 01:04:56.406 094 18334.47 60.68 52201.55 88888.00 2011-04-04 01:04:56.906 094 18334.89 60.66 52201.43 88888.00 2011-04-04 01:04:57.406 094 18334.81 60.70 52201.44 88888.00 2011-04-04 01:04:57.906 094 18334.37 60.72 52201.44 88888.00 2011-04-04 01:04:58.406 094 18334.19 60.64 52201.46 88888.00 2011-04-04 01:04:58.906 094 18334.15 60.60 52201.50 88888.00 2011-04-04 01:04:59.406 094 18334.22 60.61 52201.53 88888.00 2011-04-04 01:04:59.906 094 18334.30 60.56 52201.53 88888.00 2011-04-04 01:05:00.406 094 18334.37 60.49 52201.41 88888.00 2011-04-04 01:05:00.906 094 18334.38 60.39 52201.37 88888.00 2011-04-04 01:05:01.406 094 18334.38 60.39 52201.44 88888.00 2011-04-04 01:05:01.906 094 18334.36 60.32 52201.51 88888.00 2011-04-04 01:05:02.406 094 18334.40 60.33 52201.44 88888.00 2011-04-04 01:05:02.906 094 18334.44 60.42 52201.46 88888.00 2011-04-04 01:05:03.406 094 18334.44 60.39 52201.49 88888.00 2011-04-04 01:05:03.906 094 18334.51 60.30 52201.48 88888.00 2011-04-04 01:05:04.406 094 18334.51 60.32 52201.55 88888.00 2011-04-04 01:05:04.906 094 18334.56 60.30 52201.43 88888.00 2011-04-04 01:05:05.406 094 18334.52 60.27 52201.36 88888.00 2011-04-04 01:05:05.906 094 18334.58 60.28 52201.42 88888.00 2011-04-04 01:05:06.406 094 18334.48 60.29 52201.40 88888.00 2011-04-04 01:05:06.906 094 18334.45 60.30 52201.32 88888.00 2011-04-04 01:05:07.406 094 18334.49 60.19 52201.33 88888.00 2011-04-04 01:05:07.906 094 18334.48 60.15 52201.30 88888.00 2011-04-04 01:05:08.406 094 18334.60 60.15 52201.45 88888.00 2011-04-04 01:05:08.906 094 18334.68 60.24 52201.45 88888.00 2011-04-04 01:05:09.406 094 18334.76 60.25 52201.42 88888.00 2011-04-04 01:05:09.906 094 18334.85 60.15 52201.52 88888.00 2011-04-04 01:05:10.406 094 18334.87 60.07 52201.50 88888.00 2011-04-04 01:05:10.906 094 18334.73 60.05 52201.36 88888.00 2011-04-04 01:05:11.406 094 18334.73 60.07 52201.37 88888.00 2011-04-04 01:05:11.906 094 18334.66 60.06 52201.43 88888.00 2011-04-04 01:05:12.406 094 18334.65 60.08 52201.41 88888.00 2011-04-04 01:05:12.906 094 18334.66 60.08 52201.40 88888.00 2011-04-04 01:05:13.406 094 18334.69 60.07 52201.39 88888.00 2011-04-04 01:05:13.906 094 18334.78 60.02 52201.31 88888.00 2011-04-04 01:05:14.406 094 18334.82 60.02 52201.39 88888.00 2011-04-04 01:05:14.906 094 18334.86 59.93 52201.37 88888.00 2011-04-04 01:05:15.406 094 18334.90 59.93 52201.30 88888.00 2011-04-04 01:05:15.906 094 18334.91 59.97 52201.44 88888.00 2011-04-04 01:05:16.406 094 18334.90 59.97 52201.49 88888.00 2011-04-04 01:05:16.906 094 18334.85 59.94 52201.48 88888.00 2011-04-04 01:05:17.406 094 18334.90 59.99 52201.36 88888.00 2011-04-04 01:05:17.906 094 18334.90 60.02 52201.36 88888.00 2011-04-04 01:05:18.406 094 18334.82 60.00 52201.36 88888.00 2011-04-04 01:05:18.906 094 18334.77 59.93 52201.34 88888.00 2011-04-04 01:05:19.406 094 18334.86 59.88 52201.27 88888.00 2011-04-04 01:05:19.906 094 18334.98 59.85 52201.29 88888.00 2011-04-04 01:05:20.406 094 18335.09 59.87 52201.42 88888.00 2011-04-04 01:05:20.906 094 18334.96 59.84 52201.37 88888.00 2011-04-04 01:05:21.406 094 18334.79 59.79 52201.25 88888.00 2011-04-04 01:05:21.906 094 18334.82 59.80 52201.24 88888.00 2011-04-04 01:05:22.406 094 18334.82 59.84 52201.24 88888.00 2011-04-04 01:05:22.906 094 18334.74 59.77 52201.37 88888.00 2011-04-04 01:05:23.406 094 18334.84 59.69 52201.45 88888.00 2011-04-04 01:05:23.906 094 18334.99 59.69 52201.43 88888.00 2011-04-04 01:05:24.406 094 18334.99 59.71 52201.41 88888.00 2011-04-04 01:05:24.906 094 18335.00 59.70 52201.43 88888.00 2011-04-04 01:05:25.406 094 18334.92 59.64 52201.45 88888.00 2011-04-04 01:05:25.906 094 18334.88 59.65 52201.30 88888.00 2011-04-04 01:05:26.406 094 18334.91 59.70 52201.26 88888.00 2011-04-04 01:05:26.906 094 18334.91 59.68 52201.22 88888.00 2011-04-04 01:05:27.406 094 18334.94 59.69 52201.27 88888.00 2011-04-04 01:05:27.906 094 18334.91 59.66 52201.34 88888.00 2011-04-04 01:05:28.406 094 18334.94 59.64 52201.32 88888.00 2011-04-04 01:05:28.906 094 18334.84 59.60 52201.33 88888.00 2011-04-04 01:05:29.406 094 18334.79 59.57 52201.36 88888.00 2011-04-04 01:05:29.906 094 18335.13 59.51 52201.36 88888.00 2011-04-04 01:05:30.406 094 18335.10 59.51 52201.40 88888.00 2011-04-04 01:05:30.906 094 18334.89 59.55 52201.37 88888.00 2011-04-04 01:05:31.406 094 18334.69 59.56 52201.39 88888.00 2011-04-04 01:05:31.906 094 18334.70 59.38 52201.49 88888.00 2011-04-04 01:05:32.406 094 18334.69 59.30 52201.49 88888.00 2011-04-04 01:05:32.906 094 18334.65 59.33 52201.45 88888.00 2011-04-04 01:05:33.406 094 18334.66 59.36 52201.49 88888.00 2011-04-04 01:05:33.906 094 18334.71 59.36 52201.29 88888.00 2011-04-04 01:05:34.406 094 18334.66 59.31 52201.14 88888.00 2011-04-04 01:05:34.906 094 18334.74 59.31 52201.19 88888.00 2011-04-04 01:05:35.406 094 18334.76 59.27 52201.16 88888.00 2011-04-04 01:05:35.906 094 18334.73 59.27 52201.26 88888.00 2011-04-04 01:05:36.406 094 18334.78 59.27 52201.32 88888.00 2011-04-04 01:05:36.906 094 18334.75 59.27 52201.29 88888.00 2011-04-04 01:05:37.406 094 18334.73 59.24 52201.26 88888.00 2011-04-04 01:05:37.906 094 18334.87 59.22 52201.33 88888.00 2011-04-04 01:05:38.406 094 18334.82 59.26 52201.37 88888.00 2011-04-04 01:05:38.906 094 18334.78 59.31 52201.33 88888.00 2011-04-04 01:05:39.406 094 18334.82 59.32 52201.37 88888.00 2011-04-04 01:05:39.906 094 18334.88 59.26 52201.32 88888.00 2011-04-04 01:05:40.406 094 18334.88 59.20 52201.21 88888.00 2011-04-04 01:05:40.906 094 18334.97 59.14 52201.25 88888.00 2011-04-04 01:05:41.406 094 18335.00 59.06 52201.36 88888.00 2011-04-04 01:05:41.906 094 18334.92 59.06 52201.41 88888.00 2011-04-04 01:05:42.406 094 18334.88 59.08 52201.33 88888.00 2011-04-04 01:05:42.906 094 18334.96 59.14 52201.28 88888.00 2011-04-04 01:05:43.406 094 18334.95 59.12 52201.25 88888.00 2011-04-04 01:05:43.906 094 18334.95 59.18 52201.26 88888.00 2011-04-04 01:05:44.406 094 18334.89 59.20 52201.30 88888.00 2011-04-04 01:05:44.906 094 18334.81 59.08 52201.30 88888.00 2011-04-04 01:05:45.406 094 18334.87 59.09 52201.20 88888.00 2011-04-04 01:05:45.906 094 18334.98 59.09 52201.25 88888.00 2011-04-04 01:05:46.406 094 18334.96 59.08 52201.15 88888.00 2011-04-04 01:05:46.906 094 18335.00 59.00 52201.11 88888.00 2011-04-04 01:05:47.406 094 18334.98 59.02 52201.18 88888.00 2011-04-04 01:05:47.906 094 18334.94 59.01 52201.24 88888.00 2011-04-04 01:05:48.406 094 18334.99 59.02 52201.13 88888.00 2011-04-04 01:05:48.906 094 18334.96 59.04 52201.11 88888.00 2011-04-04 01:05:49.406 094 18335.05 59.03 52201.26 88888.00 2011-04-04 01:05:49.906 094 18334.96 59.03 52201.26 88888.00 2011-04-04 01:05:50.406 094 18334.89 58.97 52201.29 88888.00 2011-04-04 01:05:50.906 094 18334.96 59.03 52201.28 88888.00 2011-04-04 01:05:51.406 094 18335.05 58.98 52201.28 88888.00 2011-04-04 01:05:51.906 094 18335.11 58.94 52201.26 88888.00 2011-04-04 01:05:52.406 094 18335.08 58.92 52201.22 88888.00 2011-04-04 01:05:52.906 094 18335.11 58.92 52201.20 88888.00 2011-04-04 01:05:53.406 094 18335.16 58.93 52201.27 88888.00 2011-04-04 01:05:53.906 094 18335.17 58.92 52201.21 88888.00 2011-04-04 01:05:54.406 094 18335.24 58.89 52201.17 88888.00 2011-04-04 01:05:54.906 094 18335.19 58.95 52201.22 88888.00 2011-04-04 01:05:55.406 094 18334.98 58.92 52201.15 88888.00 2011-04-04 01:05:55.906 094 18334.94 58.84 52201.09 88888.00 2011-04-04 01:05:56.406 094 18335.02 58.74 52201.09 88888.00 2011-04-04 01:05:56.906 094 18335.13 58.70 52201.09 88888.00 2011-04-04 01:05:57.406 094 18335.12 58.73 52201.10 88888.00 2011-04-04 01:05:57.906 094 18335.13 58.75 52200.98 88888.00 2011-04-04 01:05:58.406 094 18335.08 58.79 52201.01 88888.00 2011-04-04 01:05:58.906 094 18335.13 58.79 52201.09 88888.00 2011-04-04 01:05:59.406 094 18335.46 58.75 52201.06 88888.00 2011-04-04 01:05:59.906 094 18335.44 58.73 52201.17 88888.00 2011-04-04 01:06:00.406 094 18335.25 58.65 52201.20 88888.00 2011-04-04 01:06:00.906 094 18335.27 58.70 52201.31 88888.00 2011-04-04 01:06:01.406 094 18335.20 58.65 52201.41 88888.00 2011-04-04 01:06:01.906 094 18335.16 58.66 52201.42 88888.00 2011-04-04 01:06:02.406 094 18335.27 58.65 52201.44 88888.00 2011-04-04 01:06:02.906 094 18335.42 58.68 52201.43 88888.00 2011-04-04 01:06:03.406 094 18335.41 58.74 52201.39 88888.00 2011-04-04 01:06:03.906 094 18335.23 58.70 52201.38 88888.00 2011-04-04 01:06:04.406 094 18335.21 58.59 52201.29 88888.00 2011-04-04 01:06:04.906 094 18335.10 58.54 52201.41 88888.00 2011-04-04 01:06:05.406 094 18335.10 58.49 52201.48 88888.00 2011-04-04 01:06:05.906 094 18335.29 58.54 52201.48 88888.00 2011-04-04 01:06:06.406 094 18335.22 58.55 52201.42 88888.00 2011-04-04 01:06:06.906 094 18335.12 58.52 52201.41 88888.00 2011-04-04 01:06:07.406 094 18335.23 58.53 52201.45 88888.00 2011-04-04 01:06:07.906 094 18335.25 58.48 52201.52 88888.00 2011-04-04 01:06:08.406 094 18335.32 58.53 52201.57 88888.00 2011-04-04 01:06:08.906 094 18335.43 58.53 52201.44 88888.00 2011-04-04 01:06:09.406 094 18335.43 58.52 52201.46 88888.00 2011-04-04 01:06:09.906 094 18335.31 58.49 52201.51 88888.00 2011-04-04 01:06:10.406 094 18335.30 58.48 52201.55 88888.00 2011-04-04 01:06:10.906 094 18335.19 58.48 52201.59 88888.00 2011-04-04 01:06:11.406 094 18335.16 58.54 52201.52 88888.00 2011-04-04 01:06:11.906 094 18335.18 58.52 52201.53 88888.00 2011-04-04 01:06:12.406 094 18335.24 58.49 52201.59 88888.00 2011-04-04 01:06:12.906 094 18335.21 58.52 52201.63 88888.00 2011-04-04 01:06:13.406 094 18335.29 58.59 52201.60 88888.00 2011-04-04 01:06:13.906 094 18335.31 58.53 52201.51 88888.00 2011-04-04 01:06:14.406 094 18335.32 58.44 52201.49 88888.00 2011-04-04 01:06:14.906 094 18335.38 58.48 52201.44 88888.00 2011-04-04 01:06:15.406 094 18335.43 58.45 52201.41 88888.00 2011-04-04 01:06:15.906 094 18335.41 58.38 52201.39 88888.00 2011-04-04 01:06:16.406 094 18335.35 58.29 52201.39 88888.00 2011-04-04 01:06:16.906 094 18335.39 58.28 52201.36 88888.00 2011-04-04 01:06:17.406 094 18335.36 58.31 52201.36 88888.00 2011-04-04 01:06:17.906 094 18335.34 58.38 52201.40 88888.00 2011-04-04 01:06:18.406 094 18335.36 58.37 52201.39 88888.00 2011-04-04 01:06:18.906 094 18335.31 58.35 52201.34 88888.00 2011-04-04 01:06:19.406 094 18335.44 58.35 52201.28 88888.00 2011-04-04 01:06:19.906 094 18335.39 58.31 52201.27 88888.00 2011-04-04 01:06:20.406 094 18335.38 58.27 52201.33 88888.00 2011-04-04 01:06:20.906 094 18335.39 58.16 52201.34 88888.00 2011-04-04 01:06:21.406 094 18335.42 58.14 52201.38 88888.00 2011-04-04 01:06:21.906 094 18335.43 58.20 52201.34 88888.00 2011-04-04 01:06:22.406 094 18335.60 58.19 52201.29 88888.00 2011-04-04 01:06:22.906 094 18335.65 58.19 52201.26 88888.00 2011-04-04 01:06:23.406 094 18335.68 58.19 52201.28 88888.00 2011-04-04 01:06:23.906 094 18335.63 57.98 52201.30 88888.00 2011-04-04 01:06:24.406 094 18335.54 58.10 52201.32 88888.00 2011-04-04 01:06:24.906 094 18335.47 58.26 52201.27 88888.00 2011-04-04 01:06:25.406 094 18335.38 58.24 52201.21 88888.00 2011-04-04 01:06:25.906 094 18335.45 58.22 52201.19 88888.00 2011-04-04 01:06:26.406 094 18335.54 58.13 52201.33 88888.00 2011-04-04 01:06:26.906 094 18335.50 58.08 52201.45 88888.00 2011-04-04 01:06:27.406 094 18335.97 58.03 52201.41 88888.00 2011-04-04 01:06:27.906 094 18336.08 58.02 52201.22 88888.00 2011-04-04 01:06:28.406 094 18335.66 58.02 52201.17 88888.00 2011-04-04 01:06:28.906 094 18335.58 58.01 52201.29 88888.00 2011-04-04 01:06:29.406 094 18335.53 58.04 52201.41 88888.00 2011-04-04 01:06:29.906 094 18335.50 58.04 52201.42 88888.00 2011-04-04 01:06:30.406 094 18335.50 58.06 52201.46 88888.00 2011-04-04 01:06:30.906 094 18335.51 58.00 52201.37 88888.00 2011-04-04 01:06:31.406 094 18335.50 57.95 52201.28 88888.00 2011-04-04 01:06:31.906 094 18335.44 57.85 52201.29 88888.00 2011-04-04 01:06:32.406 094 18335.50 57.82 52201.31 88888.00 2011-04-04 01:06:32.906 094 18335.50 57.78 52201.27 88888.00 2011-04-04 01:06:33.406 094 18335.51 57.78 52201.26 88888.00 2011-04-04 01:06:33.906 094 18335.58 57.82 52201.21 88888.00 2011-04-04 01:06:34.406 094 18335.54 57.96 52201.26 88888.00 2011-04-04 01:06:34.906 094 18335.51 57.93 52201.31 88888.00 2011-04-04 01:06:35.406 094 18335.54 57.85 52201.28 88888.00 2011-04-04 01:06:35.906 094 18335.79 57.88 52201.27 88888.00 2011-04-04 01:06:36.406 094 18335.72 57.86 52201.26 88888.00 2011-04-04 01:06:36.906 094 18335.67 57.77 52201.22 88888.00 2011-04-04 01:06:37.406 094 18335.63 57.75 52201.31 88888.00 2011-04-04 01:06:37.906 094 18335.52 57.75 52201.43 88888.00 2011-04-04 01:06:38.406 094 18335.58 57.69 52201.40 88888.00 2011-04-04 01:06:38.906 094 18335.63 57.62 52201.42 88888.00 2011-04-04 01:06:39.406 094 18335.57 57.65 52201.40 88888.00 2011-04-04 01:06:39.906 094 18335.60 57.68 52201.44 88888.00 2011-04-04 01:06:40.406 094 18335.62 57.66 52201.39 88888.00 2011-04-04 01:06:40.906 094 18335.71 57.63 52201.36 88888.00 2011-04-04 01:06:41.406 094 18335.62 57.66 52201.41 88888.00 2011-04-04 01:06:41.906 094 18335.57 57.64 52201.37 88888.00 2011-04-04 01:06:42.406 094 18335.61 57.60 52201.39 88888.00 2011-04-04 01:06:42.906 094 18335.62 57.57 52201.53 88888.00 2011-04-04 01:06:43.406 094 18335.68 57.54 52201.49 88888.00 2011-04-04 01:06:43.906 094 18335.77 57.53 52201.38 88888.00 2011-04-04 01:06:44.406 094 18335.83 57.51 52201.40 88888.00 2011-04-04 01:06:44.906 094 18335.73 57.49 52201.42 88888.00 2011-04-04 01:06:45.406 094 18335.62 57.54 52201.31 88888.00 2011-04-04 01:06:45.906 094 18335.85 57.49 52201.32 88888.00 2011-04-04 01:06:46.406 094 18335.76 57.48 52201.43 88888.00 2011-04-04 01:06:46.906 094 18335.66 57.46 52201.45 88888.00 2011-04-04 01:06:47.406 094 18335.78 57.45 52201.36 88888.00 2011-04-04 01:06:47.906 094 18335.74 57.46 52201.33 88888.00 2011-04-04 01:06:48.406 094 18335.70 57.43 52201.29 88888.00 2011-04-04 01:06:48.906 094 18335.79 57.39 52201.15 88888.00 2011-04-04 01:06:49.406 094 18335.76 57.35 52201.27 88888.00 2011-04-04 01:06:49.906 094 18335.71 57.32 52201.33 88888.00 2011-04-04 01:06:50.406 094 18335.76 57.26 52201.34 88888.00 2011-04-04 01:06:50.906 094 18336.15 57.35 52201.34 88888.00 2011-04-04 01:06:51.406 094 18335.77 57.36 52201.27 88888.00 2011-04-04 01:06:51.906 094 18335.64 57.29 52201.30 88888.00 2011-04-04 01:06:52.406 094 18335.65 57.26 52201.37 88888.00 2011-04-04 01:06:52.906 094 18335.72 57.23 52201.36 88888.00 2011-04-04 01:06:53.406 094 18335.67 57.22 52201.36 88888.00 2011-04-04 01:06:53.906 094 18335.68 57.20 52201.37 88888.00 2011-04-04 01:06:54.406 094 18335.75 57.24 52201.43 88888.00 2011-04-04 01:06:54.906 094 18335.79 57.31 52201.60 88888.00 2011-04-04 01:06:55.406 094 18335.74 57.23 52201.60 88888.00 2011-04-04 01:06:55.906 094 18335.72 57.12 52201.64 88888.00 2011-04-04 01:06:56.406 094 18335.76 57.11 52201.72 88888.00 2011-04-04 01:06:56.906 094 18335.81 57.06 52201.71 88888.00 2011-04-04 01:06:57.406 094 18335.71 57.09 52201.56 88888.00 2011-04-04 01:06:57.906 094 18335.72 57.11 52201.60 88888.00 2011-04-04 01:06:58.406 094 18336.27 57.12 52201.62 88888.00 2011-04-04 01:06:58.906 094 18336.06 57.11 52201.57 88888.00 2011-04-04 01:06:59.406 094 18335.82 57.06 52201.52 88888.00 2011-04-04 01:06:59.906 094 18335.70 56.94 52201.41 88888.00 2011-04-04 01:07:00.406 094 18335.65 56.90 52201.37 88888.00 2011-04-04 01:07:00.906 094 18335.58 56.95 52201.52 88888.00 2011-04-04 01:07:01.406 094 18335.60 56.91 52201.51 88888.00 2011-04-04 01:07:01.906 094 18335.63 56.94 52201.61 88888.00 2011-04-04 01:07:02.406 094 18335.60 56.88 52201.53 88888.00 2011-04-04 01:07:02.906 094 18335.61 56.91 52201.46 88888.00 2011-04-04 01:07:03.406 094 18335.71 56.93 52201.37 88888.00 2011-04-04 01:07:03.906 094 18335.71 56.80 52201.36 88888.00 2011-04-04 01:07:04.406 094 18335.70 56.74 52201.36 88888.00 2011-04-04 01:07:04.906 094 18335.64 56.80 52201.25 88888.00 2011-04-04 01:07:05.406 094 18335.61 56.73 52201.22 88888.00 2011-04-04 01:07:05.906 094 18335.57 56.70 52201.24 88888.00 2011-04-04 01:07:06.406 094 18335.56 56.65 52201.20 88888.00 2011-04-04 01:07:06.906 094 18335.60 56.65 52201.24 88888.00 2011-04-04 01:07:07.406 094 18335.65 56.60 52201.26 88888.00 2011-04-04 01:07:07.906 094 18335.60 56.63 52201.36 88888.00 2011-04-04 01:07:08.406 094 18335.60 56.68 52201.42 88888.00 2011-04-04 01:07:08.906 094 18335.56 56.56 52201.30 88888.00 2011-04-04 01:07:09.406 094 18335.63 56.49 52201.28 88888.00 2011-04-04 01:07:09.906 094 18335.68 56.51 52201.36 88888.00 2011-04-04 01:07:10.406 094 18335.63 56.53 52201.41 88888.00 2011-04-04 01:07:10.906 094 18335.65 56.57 52201.56 88888.00 2011-04-04 01:07:11.406 094 18335.66 56.52 52201.53 88888.00 2011-04-04 01:07:11.906 094 18335.62 56.51 52201.54 88888.00 2011-04-04 01:07:12.406 094 18335.55 56.44 52201.55 88888.00 2011-04-04 01:07:12.906 094 18335.54 56.48 52201.51 88888.00 2011-04-04 01:07:13.406 094 18335.54 56.46 52201.48 88888.00 2011-04-04 01:07:13.906 094 18335.50 56.42 52201.37 88888.00 2011-04-04 01:07:14.406 094 18335.56 56.38 52201.41 88888.00 2011-04-04 01:07:14.906 094 18335.57 56.36 52201.44 88888.00 2011-04-04 01:07:15.406 094 18335.65 56.24 52201.34 88888.00 2011-04-04 01:07:15.906 094 18335.61 56.22 52201.36 88888.00 2011-04-04 01:07:16.406 094 18335.57 56.22 52201.37 88888.00 2011-04-04 01:07:16.906 094 18335.58 56.24 52201.51 88888.00 2011-04-04 01:07:17.406 094 18335.63 56.20 52201.48 88888.00 2011-04-04 01:07:17.906 094 18335.65 56.15 52201.41 88888.00 2011-04-04 01:07:18.406 094 18335.67 56.08 52201.39 88888.00 2011-04-04 01:07:18.906 094 18335.57 56.14 52201.50 88888.00 2011-04-04 01:07:19.406 094 18335.54 56.13 52201.55 88888.00 2011-04-04 01:07:19.906 094 18335.63 56.16 52201.43 88888.00 2011-04-04 01:07:20.406 094 18335.71 56.12 52201.33 88888.00 2011-04-04 01:07:20.906 094 18335.73 56.06 52201.42 88888.00 2011-04-04 01:07:21.406 094 18335.72 55.99 52201.53 88888.00 2011-04-04 01:07:21.906 094 18335.68 56.02 52201.48 88888.00 2011-04-04 01:07:22.406 094 18335.68 55.97 52201.38 88888.00 2011-04-04 01:07:22.906 094 18335.82 55.93 52201.41 88888.00 2011-04-04 01:07:23.406 094 18335.79 55.86 52201.43 88888.00 2011-04-04 01:07:23.906 094 18335.71 55.78 52201.43 88888.00 2011-04-04 01:07:24.406 094 18335.76 55.74 52201.38 88888.00 2011-04-04 01:07:24.906 094 18335.71 55.74 52201.36 88888.00 2011-04-04 01:07:25.406 094 18335.75 55.75 52201.42 88888.00 2011-04-04 01:07:25.906 094 18335.82 55.73 52201.48 88888.00 2011-04-04 01:07:26.406 094 18335.85 55.78 52201.51 88888.00 2011-04-04 01:07:26.906 094 18335.90 55.79 52201.45 88888.00 2011-04-04 01:07:27.406 094 18335.77 55.74 52201.42 88888.00 2011-04-04 01:07:27.906 094 18335.73 55.75 52201.43 88888.00 2011-04-04 01:07:28.406 094 18335.79 55.71 52201.39 88888.00 2011-04-04 01:07:28.906 094 18335.98 55.73 52201.41 88888.00 2011-04-04 01:07:29.406 094 18335.93 55.76 52201.43 88888.00 2011-04-04 01:07:29.906 094 18335.87 55.71 52201.46 88888.00 2011-04-04 01:07:30.406 094 18335.78 55.61 52201.36 88888.00 2011-04-04 01:07:30.906 094 18335.79 55.53 52201.22 88888.00 2011-04-04 01:07:31.406 094 18335.85 55.62 52201.18 88888.00 2011-04-04 01:07:31.906 094 18335.89 55.59 52201.20 88888.00 2011-04-04 01:07:32.406 094 18335.97 55.60 52201.33 88888.00 2011-04-04 01:07:32.906 094 18335.92 55.57 52201.48 88888.00 2011-04-04 01:07:33.406 094 18335.92 55.48 52201.48 88888.00 2011-04-04 01:07:33.906 094 18335.85 55.44 52201.45 88888.00 2011-04-04 01:07:34.406 094 18335.82 55.44 52201.41 88888.00 2011-04-04 01:07:34.906 094 18335.94 55.39 52201.39 88888.00 2011-04-04 01:07:35.406 094 18335.87 55.31 52201.30 88888.00 2011-04-04 01:07:35.906 094 18335.87 55.29 52201.37 88888.00 2011-04-04 01:07:36.406 094 18335.84 55.31 52201.34 88888.00 2011-04-04 01:07:36.906 094 18335.79 55.31 52201.44 88888.00 2011-04-04 01:07:37.406 094 18335.74 55.25 52201.43 88888.00 2011-04-04 01:07:37.906 094 18335.82 55.28 52201.44 88888.00 2011-04-04 01:07:38.406 094 18335.95 55.31 52201.37 88888.00 2011-04-04 01:07:38.906 094 18336.33 55.28 52201.39 88888.00 2011-04-04 01:07:39.406 094 18336.16 55.25 52201.33 88888.00 2011-04-04 01:07:39.906 094 18335.81 55.24 52201.37 88888.00 2011-04-04 01:07:40.406 094 18335.85 55.16 52201.32 88888.00 2011-04-04 01:07:40.906 094 18335.82 55.15 52201.28 88888.00 2011-04-04 01:07:41.406 094 18335.71 55.15 52201.31 88888.00 2011-04-04 01:07:41.906 094 18335.62 55.13 52201.46 88888.00 2011-04-04 01:07:42.406 094 18335.62 55.08 52201.45 88888.00 2011-04-04 01:07:42.906 094 18335.61 55.03 52201.26 88888.00 2011-04-04 01:07:43.406 094 18335.60 54.97 52201.27 88888.00 2011-04-04 01:07:43.906 094 18335.63 54.93 52201.37 88888.00 2011-04-04 01:07:44.406 094 18335.52 54.96 52201.36 88888.00 2011-04-04 01:07:44.906 094 18335.62 55.07 52201.37 88888.00 2011-04-04 01:07:45.406 094 18335.72 55.10 52201.36 88888.00 2011-04-04 01:07:45.906 094 18335.71 55.05 52201.38 88888.00 2011-04-04 01:07:46.406 094 18335.71 55.00 52201.39 88888.00 2011-04-04 01:07:46.906 094 18335.74 54.95 52201.33 88888.00 2011-04-04 01:07:47.406 094 18335.75 54.95 52201.38 88888.00 2011-04-04 01:07:47.906 094 18335.85 54.96 52201.31 88888.00 2011-04-04 01:07:48.406 094 18335.84 54.93 52201.37 88888.00 2011-04-04 01:07:48.906 094 18335.85 54.93 52201.33 88888.00 2011-04-04 01:07:49.406 094 18335.73 54.95 52201.27 88888.00 2011-04-04 01:07:49.906 094 18335.61 54.92 52201.25 88888.00 2011-04-04 01:07:50.406 094 18335.65 54.88 52201.25 88888.00 2011-04-04 01:07:50.906 094 18335.75 54.79 52201.22 88888.00 2011-04-04 01:07:51.406 094 18335.73 54.77 52201.29 88888.00 2011-04-04 01:07:51.906 094 18335.67 54.78 52201.29 88888.00 2011-04-04 01:07:52.406 094 18335.67 54.76 52201.20 88888.00 2011-04-04 01:07:52.906 094 18335.70 54.69 52201.15 88888.00 2011-04-04 01:07:53.406 094 18335.66 54.70 52201.32 88888.00 2011-04-04 01:07:53.906 094 18335.56 54.67 52201.40 88888.00 2011-04-04 01:07:54.406 094 18335.72 54.69 52201.36 88888.00 2011-04-04 01:07:54.906 094 18335.72 54.69 52201.26 88888.00 2011-04-04 01:07:55.406 094 18335.60 54.65 52201.25 88888.00 2011-04-04 01:07:55.906 094 18335.71 54.60 52201.31 88888.00 2011-04-04 01:07:56.406 094 18335.78 54.59 52201.26 88888.00 2011-04-04 01:07:56.906 094 18335.78 54.54 52201.34 88888.00 2011-04-04 01:07:57.406 094 18335.73 54.56 52201.29 88888.00 2011-04-04 01:07:57.906 094 18335.71 54.55 52201.29 88888.00 2011-04-04 01:07:58.406 094 18335.78 54.51 52201.28 88888.00 2011-04-04 01:07:58.906 094 18335.79 54.47 52201.39 88888.00 2011-04-04 01:07:59.406 094 18335.79 54.40 52201.34 88888.00 2011-04-04 01:07:59.906 094 18335.83 54.42 52201.19 88888.00 2011-04-04 01:08:00.406 094 18335.78 54.33 52201.18 88888.00 2011-04-04 01:08:00.906 094 18335.76 54.31 52201.32 88888.00 2011-04-04 01:08:01.406 094 18335.77 54.31 52201.42 88888.00 2011-04-04 01:08:01.906 094 18335.81 54.32 52201.41 88888.00 2011-04-04 01:08:02.406 094 18335.87 54.25 52201.29 88888.00 2011-04-04 01:08:02.906 094 18335.83 54.26 52201.27 88888.00 2011-04-04 01:08:03.406 094 18335.77 54.21 52201.33 88888.00 2011-04-04 01:08:03.906 094 18335.70 54.14 52201.45 88888.00 2011-04-04 01:08:04.406 094 18335.82 54.13 52201.43 88888.00 2011-04-04 01:08:04.906 094 18335.84 54.09 52201.43 88888.00 2011-04-04 01:08:05.406 094 18335.78 54.06 52201.38 88888.00 2011-04-04 01:08:05.906 094 18335.76 54.08 52201.24 88888.00 2011-04-04 01:08:06.406 094 18335.75 54.09 52201.18 88888.00 2011-04-04 01:08:06.906 094 18335.64 54.03 52201.30 88888.00 2011-04-04 01:08:07.406 094 18335.49 54.03 52201.29 88888.00 2011-04-04 01:08:07.906 094 18335.70 53.98 52201.18 88888.00 2011-04-04 01:08:08.406 094 18335.76 53.99 52201.16 88888.00 2011-04-04 01:08:08.906 094 18335.81 54.04 52201.10 88888.00 2011-04-04 01:08:09.406 094 18335.86 53.97 52201.27 88888.00 2011-04-04 01:08:09.906 094 18335.87 53.90 52201.29 88888.00 2011-04-04 01:08:10.406 094 18335.89 53.90 52201.18 88888.00 2011-04-04 01:08:10.906 094 18336.01 53.84 52201.18 88888.00 2011-04-04 01:08:11.406 094 18336.21 53.77 52201.21 88888.00 2011-04-04 01:08:11.906 094 18335.88 53.74 52201.32 88888.00 2011-04-04 01:08:12.406 094 18335.87 53.75 52201.27 88888.00 2011-04-04 01:08:12.906 094 18335.78 53.72 52201.34 88888.00 2011-04-04 01:08:13.406 094 18335.71 53.76 52201.49 88888.00 2011-04-04 01:08:13.906 094 18335.67 53.76 52201.40 88888.00 2011-04-04 01:08:14.406 094 18335.82 53.73 52201.34 88888.00 2011-04-04 01:08:14.906 094 18335.84 53.74 52201.43 88888.00 2011-04-04 01:08:15.406 094 18335.81 53.73 52201.37 88888.00 2011-04-04 01:08:15.906 094 18335.86 53.70 52201.43 88888.00 2011-04-04 01:08:16.406 094 18335.89 53.63 52201.41 88888.00 2011-04-04 01:08:16.906 094 18335.75 53.64 52201.37 88888.00 2011-04-04 01:08:17.406 094 18335.78 53.60 52201.28 88888.00 2011-04-04 01:08:17.906 094 18335.84 53.53 52201.26 88888.00 2011-04-04 01:08:18.406 094 18335.75 53.49 52201.40 88888.00 2011-04-04 01:08:18.906 094 18335.75 53.54 52201.40 88888.00 2011-04-04 01:08:19.406 094 18335.76 53.44 52201.45 88888.00 2011-04-04 01:08:19.906 094 18335.83 53.39 52201.51 88888.00 2011-04-04 01:08:20.406 094 18335.81 53.34 52201.45 88888.00 2011-04-04 01:08:20.906 094 18335.72 53.25 52201.44 88888.00 2011-04-04 01:08:21.406 094 18335.65 53.15 52201.54 88888.00 2011-04-04 01:08:21.906 094 18335.73 53.15 52201.53 88888.00 2011-04-04 01:08:22.406 094 18335.71 53.21 52201.38 88888.00 2011-04-04 01:08:22.906 094 18335.63 53.18 52201.43 88888.00 2011-04-04 01:08:23.406 094 18335.62 53.12 52201.59 88888.00 2011-04-04 01:08:23.906 094 18335.75 53.15 52201.62 88888.00 2011-04-04 01:08:24.406 094 18335.74 53.15 52201.63 88888.00 2011-04-04 01:08:24.906 094 18335.76 53.15 52201.64 88888.00 2011-04-04 01:08:25.406 094 18335.78 53.13 52201.59 88888.00 2011-04-04 01:08:25.906 094 18335.68 53.14 52201.55 88888.00 2011-04-04 01:08:26.406 094 18335.70 53.05 52201.46 88888.00 2011-04-04 01:08:26.906 094 18335.66 53.06 52201.49 88888.00 2011-04-04 01:08:27.406 094 18335.73 53.03 52201.53 88888.00 2011-04-04 01:08:27.906 094 18335.79 53.06 52201.45 88888.00 2011-04-04 01:08:28.406 094 18335.76 53.05 52201.42 88888.00 2011-04-04 01:08:28.906 094 18335.83 53.00 52201.43 88888.00 2011-04-04 01:08:29.406 094 18335.79 52.99 52201.50 88888.00 2011-04-04 01:08:29.906 094 18335.65 52.93 52201.55 88888.00 2011-04-04 01:08:30.406 094 18335.62 52.91 52201.51 88888.00 2011-04-04 01:08:30.906 094 18335.65 52.89 52201.46 88888.00 2011-04-04 01:08:31.406 094 18335.75 52.85 52201.43 88888.00 2011-04-04 01:08:31.906 094 18335.77 52.74 52201.31 88888.00 2011-04-04 01:08:32.406 094 18335.72 52.72 52201.36 88888.00 2011-04-04 01:08:32.906 094 18335.70 52.68 52201.49 88888.00 2011-04-04 01:08:33.406 094 18335.56 52.73 52201.39 88888.00 2011-04-04 01:08:33.906 094 18335.63 52.68 52201.36 88888.00 2011-04-04 01:08:34.406 094 18335.62 52.66 52201.37 88888.00 2011-04-04 01:08:34.906 094 18335.66 52.65 52201.44 88888.00 2011-04-04 01:08:35.406 094 18335.71 52.62 52201.33 88888.00 2011-04-04 01:08:35.906 094 18335.66 52.65 52201.27 88888.00 2011-04-04 01:08:36.406 094 18335.51 52.63 52201.37 88888.00 2011-04-04 01:08:36.906 094 18335.52 52.63 52201.54 88888.00 2011-04-04 01:08:37.406 094 18335.61 52.61 52201.50 88888.00 2011-04-04 01:08:37.906 094 18335.62 52.58 52201.49 88888.00 2011-04-04 01:08:38.406 094 18335.63 52.58 52201.50 88888.00 2011-04-04 01:08:38.906 094 18335.63 52.54 52201.56 88888.00 2011-04-04 01:08:39.406 094 18335.62 52.49 52201.61 88888.00 2011-04-04 01:08:39.906 094 18335.68 52.42 52201.67 88888.00 2011-04-04 01:08:40.406 094 18335.70 52.45 52201.66 88888.00 2011-04-04 01:08:40.906 094 18335.65 52.42 52201.56 88888.00 2011-04-04 01:08:41.406 094 18335.58 52.33 52201.54 88888.00 2011-04-04 01:08:41.906 094 18335.65 52.30 52201.62 88888.00 2011-04-04 01:08:42.406 094 18335.54 52.33 52201.66 88888.00 2011-04-04 01:08:42.906 094 18335.60 52.35 52201.65 88888.00 2011-04-04 01:08:43.406 094 18335.51 52.36 52201.67 88888.00 2011-04-04 01:08:43.906 094 18335.50 52.28 52201.61 88888.00 2011-04-04 01:08:44.406 094 18335.52 52.20 52201.62 88888.00 2011-04-04 01:08:44.906 094 18335.52 52.20 52201.64 88888.00 2011-04-04 01:08:45.406 094 18335.55 52.15 52201.53 88888.00 2011-04-04 01:08:45.906 094 18335.58 52.11 52201.41 88888.00 2011-04-04 01:08:46.406 094 18335.62 52.09 52201.38 88888.00 2011-04-04 01:08:46.906 094 18335.53 52.07 52201.39 88888.00 2011-04-04 01:08:47.406 094 18335.53 52.00 52201.39 88888.00 2011-04-04 01:08:47.906 094 18335.47 51.95 52201.32 88888.00 2011-04-04 01:08:48.406 094 18335.49 51.95 52201.36 88888.00 2011-04-04 01:08:48.906 094 18335.53 51.97 52201.39 88888.00 2011-04-04 01:08:49.406 094 18335.50 51.87 52201.42 88888.00 2011-04-04 01:08:49.906 094 18335.52 51.75 52201.52 88888.00 2011-04-04 01:08:50.406 094 18335.44 51.75 52201.49 88888.00 2011-04-04 01:08:50.906 094 18335.43 51.71 52201.37 88888.00 2011-04-04 01:08:51.406 094 18335.44 51.69 52201.34 88888.00 2011-04-04 01:08:51.906 094 18335.47 51.72 52201.48 88888.00 2011-04-04 01:08:52.406 094 18335.43 51.69 52201.56 88888.00 2011-04-04 01:08:52.906 094 18335.49 51.67 52201.54 88888.00 2011-04-04 01:08:53.406 094 18335.57 51.66 52201.50 88888.00 2011-04-04 01:08:53.906 094 18335.61 51.62 52201.48 88888.00 2011-04-04 01:08:54.406 094 18335.61 51.65 52201.48 88888.00 2011-04-04 01:08:54.906 094 18335.66 51.63 52201.49 88888.00 2011-04-04 01:08:55.406 094 18335.72 51.58 52201.50 88888.00 2011-04-04 01:08:55.906 094 18335.70 51.56 52201.55 88888.00 2011-04-04 01:08:56.406 094 18335.65 51.47 52201.66 88888.00 2011-04-04 01:08:56.906 094 18335.65 51.43 52201.61 88888.00 2011-04-04 01:08:57.406 094 18335.62 51.48 52201.51 88888.00 2011-04-04 01:08:57.906 094 18335.68 51.48 52201.51 88888.00 2011-04-04 01:08:58.406 094 18335.64 51.46 52201.46 88888.00 2011-04-04 01:08:58.906 094 18335.61 51.41 52201.45 88888.00 2011-04-04 01:08:59.406 094 18335.50 51.29 52201.44 88888.00 2011-04-04 01:08:59.906 094 18335.54 51.25 52201.51 88888.00 2011-04-04 01:09:00.406 094 18335.81 51.30 52201.52 88888.00 2011-04-04 01:09:00.906 094 18336.10 51.27 52201.43 88888.00 2011-04-04 01:09:01.406 094 18335.76 51.22 52201.53 88888.00 2011-04-04 01:09:01.906 094 18335.58 51.23 52201.65 88888.00 2011-04-04 01:09:02.406 094 18335.63 51.23 52201.73 88888.00 2011-04-04 01:09:02.906 094 18335.65 51.16 52201.78 88888.00 2011-04-04 01:09:03.406 094 18335.61 51.09 52201.72 88888.00 2011-04-04 01:09:03.906 094 18335.67 51.08 52201.55 88888.00 2011-04-04 01:09:04.406 094 18335.65 51.11 52201.60 88888.00 2011-04-04 01:09:04.906 094 18335.58 51.04 52201.63 88888.00 2011-04-04 01:09:05.406 094 18335.54 50.96 52201.63 88888.00 2011-04-04 01:09:05.906 094 18335.53 50.95 52201.71 88888.00 2011-04-04 01:09:06.406 094 18335.49 50.91 52201.72 88888.00 2011-04-04 01:09:06.906 094 18335.42 50.89 52201.62 88888.00 2011-04-04 01:09:07.406 094 18335.35 50.86 52201.63 88888.00 2011-04-04 01:09:07.906 094 18335.45 50.85 52201.63 88888.00 2011-04-04 01:09:08.406 094 18335.47 50.78 52201.54 88888.00 2011-04-04 01:09:08.906 094 18335.38 50.72 52201.51 88888.00 2011-04-04 01:09:09.406 094 18335.49 50.73 52201.56 88888.00 2011-04-04 01:09:09.906 094 18335.56 50.69 52201.68 88888.00 2011-04-04 01:09:10.406 094 18335.51 50.65 52201.60 88888.00 2011-04-04 01:09:10.906 094 18335.58 50.68 52201.55 88888.00 2011-04-04 01:09:11.406 094 18335.56 50.70 52201.53 88888.00 2011-04-04 01:09:11.906 094 18335.56 50.76 52201.42 88888.00 2011-04-04 01:09:12.406 094 18335.57 50.76 52201.50 88888.00 2011-04-04 01:09:12.906 094 18335.53 50.66 52201.56 88888.00 2011-04-04 01:09:13.406 094 18335.52 50.51 52201.51 88888.00 2011-04-04 01:09:13.906 094 18335.51 50.44 52201.43 88888.00 2011-04-04 01:09:14.406 094 18335.56 50.51 52201.45 88888.00 2011-04-04 01:09:14.906 094 18335.66 50.53 52201.41 88888.00 2011-04-04 01:09:15.406 094 18335.65 50.53 52201.52 88888.00 2011-04-04 01:09:15.906 094 18335.62 50.48 52201.53 88888.00 2011-04-04 01:09:16.406 094 18335.53 50.46 52201.46 88888.00 2011-04-04 01:09:16.906 094 18335.46 50.43 52201.42 88888.00 2011-04-04 01:09:17.406 094 18335.44 50.31 52201.44 88888.00 2011-04-04 01:09:17.906 094 18335.52 50.21 52201.49 88888.00 2011-04-04 01:09:18.406 094 18335.55 50.11 52201.53 88888.00 2011-04-04 01:09:18.906 094 18335.63 50.09 52201.54 88888.00 2011-04-04 01:09:19.406 094 18335.55 50.07 52201.53 88888.00 2011-04-04 01:09:19.906 094 18335.44 50.11 52201.49 88888.00 2011-04-04 01:09:20.406 094 18335.44 50.09 52201.41 88888.00 2011-04-04 01:09:20.906 094 18335.45 50.07 52201.46 88888.00 2011-04-04 01:09:21.406 094 18335.35 50.10 52201.44 88888.00 2011-04-04 01:09:21.906 094 18335.40 50.11 52201.43 88888.00 2011-04-04 01:09:22.406 094 18335.40 50.12 52201.36 88888.00 2011-04-04 01:09:22.906 094 18335.40 50.16 52201.37 88888.00 2011-04-04 01:09:23.406 094 18335.35 50.20 52201.40 88888.00 2011-04-04 01:09:23.906 094 18335.35 50.16 52201.54 88888.00 2011-04-04 01:09:24.406 094 18335.41 50.06 52201.45 88888.00 2011-04-04 01:09:24.906 094 18335.30 50.00 52201.41 88888.00 2011-04-04 01:09:25.406 094 18335.27 49.99 52201.48 88888.00 2011-04-04 01:09:25.906 094 18335.35 49.98 52201.41 88888.00 2011-04-04 01:09:26.406 094 18335.43 49.97 52201.29 88888.00 2011-04-04 01:09:26.906 094 18335.50 49.89 52201.37 88888.00 2011-04-04 01:09:27.406 094 18335.52 49.92 52201.36 88888.00 2011-04-04 01:09:27.906 094 18335.35 49.86 52201.31 88888.00 2011-04-04 01:09:28.406 094 18335.35 49.78 52201.43 88888.00 2011-04-04 01:09:28.906 094 18335.51 49.74 52201.36 88888.00 2011-04-04 01:09:29.406 094 18335.44 49.76 52201.29 88888.00 2011-04-04 01:09:29.906 094 18335.22 49.74 52201.32 88888.00 2011-04-04 01:09:30.406 094 18335.18 49.72 52201.30 88888.00 2011-04-04 01:09:30.906 094 18335.30 49.66 52201.41 88888.00 2011-04-04 01:09:31.406 094 18335.31 49.63 52201.46 88888.00 2011-04-04 01:09:31.906 094 18335.29 49.61 52201.49 88888.00 2011-04-04 01:09:32.406 094 18335.27 49.64 52201.55 88888.00 2011-04-04 01:09:32.906 094 18335.24 49.64 52201.52 88888.00 2011-04-04 01:09:33.406 094 18335.27 49.60 52201.54 88888.00 2011-04-04 01:09:33.906 094 18335.14 49.59 52201.36 88888.00 2011-04-04 01:09:34.406 094 18335.18 49.59 52201.31 88888.00 2011-04-04 01:09:34.906 094 18335.09 49.53 52201.26 88888.00 2011-04-04 01:09:35.406 094 18335.00 49.53 52201.32 88888.00 2011-04-04 01:09:35.906 094 18335.12 49.47 52201.32 88888.00 2011-04-04 01:09:36.406 094 18335.10 49.44 52201.28 88888.00 2011-04-04 01:09:36.906 094 18335.14 49.46 52201.32 88888.00 2011-04-04 01:09:37.406 094 18335.12 49.53 52201.42 88888.00 2011-04-04 01:09:37.906 094 18335.09 49.44 52201.40 88888.00 2011-04-04 01:09:38.406 094 18335.14 49.43 52201.33 88888.00 2011-04-04 01:09:38.906 094 18335.08 49.43 52201.32 88888.00 2011-04-04 01:09:39.406 094 18335.07 49.39 52201.36 88888.00 2011-04-04 01:09:39.906 094 18335.06 49.34 52201.36 88888.00 2011-04-04 01:09:40.406 094 18334.97 49.27 52201.40 88888.00 2011-04-04 01:09:40.906 094 18334.97 49.23 52201.41 88888.00 2011-04-04 01:09:41.406 094 18334.92 49.20 52201.49 88888.00 2011-04-04 01:09:41.906 094 18334.88 49.26 52201.29 88888.00 2011-04-04 01:09:42.406 094 18334.91 49.22 52201.29 88888.00 2011-04-04 01:09:42.906 094 18335.05 49.14 52201.34 88888.00 2011-04-04 01:09:43.406 094 18335.05 49.05 52201.44 88888.00 2011-04-04 01:09:43.906 094 18335.00 49.02 52201.37 88888.00 2011-04-04 01:09:44.406 094 18334.94 49.03 52201.30 88888.00 2011-04-04 01:09:44.906 094 18334.99 49.06 52201.41 88888.00 2011-04-04 01:09:45.406 094 18334.91 49.02 52201.32 88888.00 2011-04-04 01:09:45.906 094 18334.99 48.95 52201.25 88888.00 2011-04-04 01:09:46.406 094 18334.99 48.97 52201.28 88888.00 2011-04-04 01:09:46.906 094 18334.97 48.97 52201.36 88888.00 2011-04-04 01:09:47.406 094 18335.01 48.88 52201.30 88888.00 2011-04-04 01:09:47.906 094 18334.92 48.93 52201.33 88888.00 2011-04-04 01:09:48.406 094 18334.87 48.89 52201.32 88888.00 2011-04-04 01:09:48.906 094 18334.92 48.79 52201.41 88888.00 2011-04-04 01:09:49.406 094 18334.90 48.74 52201.39 88888.00 2011-04-04 01:09:49.906 094 18334.91 48.76 52201.48 88888.00 2011-04-04 01:09:50.406 094 18334.87 48.74 52201.51 88888.00 2011-04-04 01:09:50.906 094 18334.87 48.75 52201.40 88888.00 2011-04-04 01:09:51.406 094 18334.88 48.73 52201.44 88888.00 2011-04-04 01:09:51.906 094 18334.89 48.70 52201.54 88888.00 2011-04-04 01:09:52.406 094 18334.78 48.63 52201.51 88888.00 2011-04-04 01:09:52.906 094 18334.74 48.58 52201.48 88888.00 2011-04-04 01:09:53.406 094 18334.82 48.61 52201.45 88888.00 2011-04-04 01:09:53.906 094 18334.81 48.62 52201.53 88888.00 2011-04-04 01:09:54.406 094 18334.80 48.56 52201.54 88888.00 2011-04-04 01:09:54.906 094 18334.80 48.60 52201.39 88888.00 2011-04-04 01:09:55.406 094 18334.87 48.64 52201.46 88888.00 2011-04-04 01:09:55.906 094 18334.86 48.57 52201.53 88888.00 2011-04-04 01:09:56.406 094 18334.75 48.57 52201.46 88888.00 2011-04-04 01:09:56.906 094 18334.69 48.62 52201.37 88888.00 2011-04-04 01:09:57.406 094 18334.76 48.61 52201.20 88888.00 2011-04-04 01:09:57.906 094 18334.86 48.54 52201.21 88888.00 2011-04-04 01:09:58.406 094 18334.99 48.53 52201.38 88888.00 2011-04-04 01:09:58.906 094 18335.01 48.43 52201.37 88888.00 2011-04-04 01:09:59.406 094 18335.02 48.37 52201.33 88888.00 2011-04-04 01:09:59.906 094 18335.02 48.34 52201.42 88888.00 2011-04-04 01:10:00.406 094 18334.91 48.38 52201.44 88888.00 2011-04-04 01:10:00.906 094 18334.80 48.40 52201.38 88888.00 2011-04-04 01:10:01.406 094 18334.77 48.40 52201.55 88888.00 2011-04-04 01:10:01.906 094 18334.82 48.34 52201.61 88888.00 2011-04-04 01:10:02.406 094 18334.85 48.30 52201.51 88888.00 2011-04-04 01:10:02.906 094 18334.77 48.26 52201.42 88888.00 2011-04-04 01:10:03.406 094 18334.86 48.22 52201.37 88888.00 2011-04-04 01:10:03.906 094 18334.82 48.22 52201.39 88888.00 2011-04-04 01:10:04.406 094 18334.77 48.23 52201.46 88888.00 2011-04-04 01:10:04.906 094 18334.84 48.18 52201.42 88888.00 2011-04-04 01:10:05.406 094 18334.89 48.19 52201.36 88888.00 2011-04-04 01:10:05.906 094 18334.82 48.14 52201.34 88888.00 2011-04-04 01:10:06.406 094 18334.65 48.15 52201.28 88888.00 2011-04-04 01:10:06.906 094 18334.60 48.13 52201.31 88888.00 2011-04-04 01:10:07.406 094 18334.77 48.06 52201.36 88888.00 2011-04-04 01:10:07.906 094 18334.79 48.01 52201.28 88888.00 2011-04-04 01:10:08.406 094 18334.86 48.04 52201.20 88888.00 2011-04-04 01:10:08.906 094 18334.80 48.03 52201.20 88888.00 2011-04-04 01:10:09.406 094 18334.77 48.01 52201.21 88888.00 2011-04-04 01:10:09.906 094 18334.73 48.00 52201.36 88888.00 2011-04-04 01:10:10.406 094 18334.78 48.03 52201.40 88888.00 2011-04-04 01:10:10.906 094 18334.74 48.04 52201.41 88888.00 2011-04-04 01:10:11.406 094 18334.71 47.99 52201.40 88888.00 2011-04-04 01:10:11.906 094 18334.75 47.98 52201.37 88888.00 2011-04-04 01:10:12.406 094 18334.78 47.97 52201.37 88888.00 2011-04-04 01:10:12.906 094 18334.81 48.00 52201.38 88888.00 2011-04-04 01:10:13.406 094 18334.87 48.04 52201.48 88888.00 2011-04-04 01:10:13.906 094 18334.73 47.99 52201.54 88888.00 2011-04-04 01:10:14.406 094 18334.66 47.88 52201.54 88888.00 2011-04-04 01:10:14.906 094 18334.71 47.88 52201.61 88888.00 2011-04-04 01:10:15.406 094 18334.63 47.86 52201.60 88888.00 2011-04-04 01:10:15.906 094 18334.62 47.87 52201.62 88888.00 2011-04-04 01:10:16.406 094 18334.70 47.90 52201.60 88888.00 2011-04-04 01:10:16.906 094 18334.62 47.87 52201.53 88888.00 2011-04-04 01:10:17.406 094 18334.59 47.85 52201.53 88888.00 2011-04-04 01:10:17.906 094 18334.71 47.78 52201.60 88888.00 2011-04-04 01:10:18.406 094 18334.62 47.73 52201.67 88888.00 2011-04-04 01:10:18.906 094 18334.62 47.71 52201.53 88888.00 2011-04-04 01:10:19.406 094 18334.55 47.69 52201.56 88888.00 2011-04-04 01:10:19.906 094 18334.51 47.71 52201.63 88888.00 2011-04-04 01:10:20.406 094 18334.56 47.66 52201.48 88888.00 2011-04-04 01:10:20.906 094 18334.63 47.63 52201.42 88888.00 2011-04-04 01:10:21.406 094 18334.68 47.58 52201.43 88888.00 2011-04-04 01:10:21.906 094 18334.68 47.55 52201.53 88888.00 2011-04-04 01:10:22.406 094 18334.66 47.48 52201.61 88888.00 2011-04-04 01:10:22.906 094 18334.63 47.49 52201.63 88888.00 2011-04-04 01:10:23.406 094 18334.51 47.58 52201.72 88888.00 2011-04-04 01:10:23.906 094 18334.56 47.59 52201.74 88888.00 2011-04-04 01:10:24.406 094 18334.59 47.59 52201.73 88888.00 2011-04-04 01:10:24.906 094 18334.56 47.67 52201.72 88888.00 2011-04-04 01:10:25.406 094 18334.69 47.66 52201.74 88888.00 2011-04-04 01:10:25.906 094 18334.79 47.62 52201.65 88888.00 2011-04-04 01:10:26.406 094 18334.62 47.55 52201.67 88888.00 2011-04-04 01:10:26.906 094 18334.60 47.42 52201.69 88888.00 2011-04-04 01:10:27.406 094 18334.67 47.41 52201.69 88888.00 2011-04-04 01:10:27.906 094 18334.56 47.49 52201.74 88888.00 2011-04-04 01:10:28.406 094 18334.49 47.45 52201.71 88888.00 2011-04-04 01:10:28.906 094 18334.48 47.41 52201.79 88888.00 2011-04-04 01:10:29.406 094 18334.42 47.41 52201.75 88888.00 2011-04-04 01:10:29.906 094 18334.41 47.46 52201.75 88888.00 2011-04-04 01:10:30.406 094 18334.49 47.35 52201.71 88888.00 2011-04-04 01:10:30.906 094 18334.41 47.35 52201.74 88888.00 2011-04-04 01:10:31.406 094 18334.37 47.34 52201.76 88888.00 2011-04-04 01:10:31.906 094 18334.35 47.32 52201.77 88888.00 2011-04-04 01:10:32.406 094 18334.27 47.38 52201.85 88888.00 2011-04-04 01:10:32.906 094 18334.30 47.41 52201.89 88888.00 2011-04-04 01:10:33.406 094 18334.36 47.37 52201.83 88888.00 2011-04-04 01:10:33.906 094 18334.31 47.33 52201.76 88888.00 2011-04-04 01:10:34.406 094 18334.29 47.24 52201.68 88888.00 2011-04-04 01:10:34.906 094 18334.22 47.27 52201.62 88888.00 2011-04-04 01:10:35.406 094 18334.26 47.29 52201.74 88888.00 2011-04-04 01:10:35.906 094 18334.30 47.26 52201.75 88888.00 2011-04-04 01:10:36.406 094 18334.23 47.25 52201.78 88888.00 2011-04-04 01:10:36.906 094 18334.23 47.18 52201.83 88888.00 2011-04-04 01:10:37.406 094 18334.23 47.12 52201.79 88888.00 2011-04-04 01:10:37.906 094 18334.20 47.13 52201.78 88888.00 2011-04-04 01:10:38.406 094 18334.14 47.23 52201.75 88888.00 2011-04-04 01:10:38.906 094 18334.18 47.33 52201.79 88888.00 2011-04-04 01:10:39.406 094 18334.11 47.25 52201.75 88888.00 2011-04-04 01:10:39.906 094 18334.11 47.19 52201.76 88888.00 2011-04-04 01:10:40.406 094 18334.13 47.08 52201.74 88888.00 2011-04-04 01:10:40.906 094 18334.15 47.13 52201.73 88888.00 2011-04-04 01:10:41.406 094 18334.19 47.14 52201.68 88888.00 2011-04-04 01:10:41.906 094 18334.12 47.10 52201.73 88888.00 2011-04-04 01:10:42.406 094 18334.13 47.03 52201.71 88888.00 2011-04-04 01:10:42.906 094 18334.00 47.05 52201.73 88888.00 2011-04-04 01:10:43.406 094 18334.02 47.01 52201.73 88888.00 2011-04-04 01:10:43.906 094 18333.99 47.10 52201.76 88888.00 2011-04-04 01:10:44.406 094 18334.04 47.06 52201.79 88888.00 2011-04-04 01:10:44.906 094 18334.01 47.00 52201.78 88888.00 2011-04-04 01:10:45.406 094 18334.09 47.00 52201.85 88888.00 2011-04-04 01:10:45.906 094 18334.08 46.94 52201.85 88888.00 2011-04-04 01:10:46.406 094 18334.06 47.00 52201.74 88888.00 2011-04-04 01:10:46.906 094 18334.06 47.01 52201.89 88888.00 2011-04-04 01:10:47.406 094 18334.06 47.02 52201.90 88888.00 2011-04-04 01:10:47.906 094 18334.12 46.95 52201.87 88888.00 2011-04-04 01:10:48.406 094 18334.15 46.79 52201.91 88888.00 2011-04-04 01:10:48.906 094 18334.13 46.82 52202.00 88888.00 2011-04-04 01:10:49.406 094 18334.11 46.91 52201.94 88888.00 2011-04-04 01:10:49.906 094 18334.10 46.93 52201.96 88888.00 2011-04-04 01:10:50.406 094 18334.09 46.81 52201.96 88888.00 2011-04-04 01:10:50.906 094 18334.18 46.80 52201.88 88888.00 2011-04-04 01:10:51.406 094 18334.19 46.84 52201.88 88888.00 2011-04-04 01:10:51.906 094 18333.93 46.87 52201.88 88888.00 2011-04-04 01:10:52.406 094 18333.94 46.81 52201.96 88888.00 2011-04-04 01:10:52.906 094 18334.08 46.75 52201.86 88888.00 2011-04-04 01:10:53.406 094 18334.13 46.68 52201.73 88888.00 2011-04-04 01:10:53.906 094 18334.12 46.71 52201.88 88888.00 2011-04-04 01:10:54.406 094 18334.14 46.65 52201.91 88888.00 2011-04-04 01:10:54.906 094 18334.11 46.57 52201.90 88888.00 2011-04-04 01:10:55.406 094 18334.03 46.54 52201.83 88888.00 2011-04-04 01:10:55.906 094 18334.04 46.57 52201.82 88888.00 2011-04-04 01:10:56.406 094 18334.12 46.53 52201.89 88888.00 2011-04-04 01:10:56.906 094 18334.12 46.54 52201.91 88888.00 2011-04-04 01:10:57.406 094 18334.11 46.47 52201.82 88888.00 2011-04-04 01:10:57.906 094 18333.92 46.52 52201.83 88888.00 2011-04-04 01:10:58.403 094 18333.87 46.60 52201.94 88888.00 2011-04-04 01:10:58.903 094 18333.79 46.66 52201.97 88888.00 2011-04-04 01:10:59.403 094 18333.90 46.55 52201.88 88888.00 2011-04-04 01:10:59.903 094 18333.92 46.44 52201.90 88888.00 2011-04-04 01:11:00.403 094 18333.94 46.55 52201.87 88888.00 2011-04-04 01:11:00.903 094 18333.99 46.61 52201.83 88888.00 2011-04-04 01:11:01.403 094 18333.97 46.58 52201.77 88888.00 2011-04-04 01:11:01.903 094 18334.01 46.54 52201.85 88888.00 2011-04-04 01:11:02.403 094 18334.00 46.44 52201.78 88888.00 2011-04-04 01:11:02.903 094 18334.03 46.41 52201.74 88888.00 2011-04-04 01:11:03.403 094 18334.09 46.41 52201.74 88888.00 2011-04-04 01:11:03.903 094 18333.98 46.39 52201.90 88888.00 2011-04-04 01:11:04.403 094 18334.04 46.25 52201.96 88888.00 2011-04-04 01:11:04.903 094 18334.06 46.32 52201.91 88888.00 2011-04-04 01:11:05.403 094 18334.08 46.35 52201.97 88888.00 2011-04-04 01:11:05.903 094 18334.03 46.26 52201.91 88888.00 2011-04-04 01:11:06.403 094 18334.13 46.21 52201.84 88888.00 2011-04-04 01:11:06.903 094 18334.10 46.18 52201.85 88888.00 2011-04-04 01:11:07.403 094 18333.89 46.14 52201.77 88888.00 2011-04-04 01:11:07.903 094 18333.88 46.12 52201.94 88888.00 2011-04-04 01:11:08.403 094 18333.89 46.12 52202.00 88888.00 2011-04-04 01:11:08.903 094 18333.81 46.08 52201.99 88888.00 2011-04-04 01:11:09.403 094 18333.82 46.07 52201.95 88888.00 2011-04-04 01:11:09.903 094 18333.76 46.12 52201.94 88888.00 2011-04-04 01:11:10.403 094 18333.81 46.02 52201.99 88888.00 2011-04-04 01:11:10.903 094 18333.86 45.99 52202.06 88888.00 2011-04-04 01:11:11.403 094 18333.99 46.06 52202.04 88888.00 2011-04-04 01:11:11.903 094 18333.99 46.03 52202.04 88888.00 2011-04-04 01:11:12.403 094 18333.83 45.98 52202.03 88888.00 2011-04-04 01:11:12.903 094 18333.84 45.95 52202.10 88888.00 2011-04-04 01:11:13.403 094 18333.86 45.95 52202.09 88888.00 2011-04-04 01:11:13.903 094 18333.89 45.98 52202.12 88888.00 2011-04-04 01:11:14.403 094 18333.86 45.91 52202.07 88888.00 2011-04-04 01:11:14.903 094 18333.94 45.84 52202.09 88888.00 2011-04-04 01:11:15.403 094 18333.95 45.82 52202.12 88888.00 2011-04-04 01:11:15.903 094 18334.00 45.90 52202.15 88888.00 2011-04-04 01:11:16.403 094 18334.00 45.89 52202.08 88888.00 2011-04-04 01:11:16.903 094 18333.92 45.89 52202.06 88888.00 2011-04-04 01:11:17.403 094 18333.92 45.93 52202.11 88888.00 2011-04-04 01:11:17.903 094 18333.93 45.98 52202.03 88888.00 2011-04-04 01:11:18.403 094 18333.80 45.96 52202.02 88888.00 2011-04-04 01:11:18.903 094 18333.77 45.96 52202.03 88888.00 2011-04-04 01:11:19.403 094 18333.84 45.89 52202.09 88888.00 2011-04-04 01:11:19.903 094 18333.80 45.90 52202.09 88888.00 2011-04-04 01:11:20.403 094 18334.02 45.90 52202.11 88888.00 2011-04-04 01:11:20.903 094 18334.11 45.94 52202.10 88888.00 2011-04-04 01:11:21.403 094 18333.94 45.91 52202.06 88888.00 2011-04-04 01:11:21.903 094 18333.86 45.85 52202.07 88888.00 2011-04-04 01:11:22.403 094 18333.87 45.75 52202.21 88888.00 2011-04-04 01:11:22.903 094 18333.89 45.65 52202.29 88888.00 2011-04-04 01:11:23.403 094 18333.95 45.63 52202.19 88888.00 2011-04-04 01:11:23.903 094 18333.93 45.74 52202.14 88888.00 2011-04-04 01:11:24.403 094 18333.86 45.78 52202.21 88888.00 2011-04-04 01:11:24.903 094 18333.69 45.73 52202.23 88888.00 2011-04-04 01:11:25.403 094 18333.77 45.73 52202.26 88888.00 2011-04-04 01:11:25.903 094 18333.80 45.69 52202.18 88888.00 2011-04-04 01:11:26.403 094 18333.71 45.67 52202.22 88888.00 2011-04-04 01:11:26.903 094 18333.71 45.61 52202.18 88888.00 2011-04-04 01:11:27.403 094 18333.86 45.53 52202.21 88888.00 2011-04-04 01:11:27.903 094 18333.75 45.47 52202.24 88888.00 2011-04-04 01:11:28.403 094 18333.73 45.47 52202.23 88888.00 2011-04-04 01:11:28.903 094 18333.73 45.56 52202.14 88888.00 2011-04-04 01:11:29.403 094 18333.79 45.56 52202.14 88888.00 2011-04-04 01:11:29.903 094 18333.75 45.54 52202.24 88888.00 2011-04-04 01:11:30.403 094 18333.61 45.52 52202.24 88888.00 2011-04-04 01:11:30.903 094 18333.67 45.41 52202.26 88888.00 2011-04-04 01:11:31.403 094 18333.67 45.38 52202.34 88888.00 2011-04-04 01:11:31.903 094 18333.79 45.38 52202.33 88888.00 2011-04-04 01:11:32.403 094 18333.77 45.34 52202.37 88888.00 2011-04-04 01:11:32.903 094 18333.73 45.39 52202.27 88888.00 2011-04-04 01:11:33.403 094 18333.68 45.35 52202.30 88888.00 2011-04-04 01:11:33.903 094 18333.61 45.32 52202.25 88888.00 2011-04-04 01:11:34.403 094 18333.78 45.32 52202.26 88888.00 2011-04-04 01:11:34.903 094 18333.71 45.30 52202.23 88888.00 2011-04-04 01:11:35.403 094 18333.66 45.23 52202.29 88888.00 2011-04-04 01:11:35.903 094 18333.61 45.18 52202.24 88888.00 2011-04-04 01:11:36.403 094 18333.60 45.18 52202.31 88888.00 2011-04-04 01:11:36.903 094 18333.65 45.13 52202.37 88888.00 2011-04-04 01:11:37.403 094 18333.86 45.11 52202.36 88888.00 2011-04-04 01:11:37.903 094 18333.81 45.12 52202.33 88888.00 2011-04-04 01:11:38.403 094 18333.68 45.08 52202.37 88888.00 2011-04-04 01:11:38.903 094 18333.67 45.03 52202.34 88888.00 2011-04-04 01:11:39.403 094 18333.73 45.04 52202.27 88888.00 2011-04-04 01:11:39.903 094 18333.77 45.05 52202.33 88888.00 2011-04-04 01:11:40.403 094 18333.68 45.02 52202.34 88888.00 2011-04-04 01:11:40.903 094 18333.59 44.98 52202.31 88888.00 2011-04-04 01:11:41.403 094 18333.71 45.03 52202.32 88888.00 2011-04-04 01:11:41.903 094 18333.59 45.05 52202.20 88888.00 2011-04-04 01:11:42.403 094 18333.60 45.01 52202.20 88888.00 2011-04-04 01:11:42.903 094 18333.70 44.93 52202.19 88888.00 2011-04-04 01:11:43.403 094 18333.69 44.87 52202.29 88888.00 2011-04-04 01:11:43.903 094 18333.81 44.84 52202.24 88888.00 2011-04-04 01:11:44.403 094 18333.80 44.87 52202.27 88888.00 2011-04-04 01:11:44.903 094 18333.70 44.86 52202.21 88888.00 2011-04-04 01:11:45.403 094 18333.62 44.86 52202.20 88888.00 2011-04-04 01:11:45.903 094 18333.62 44.85 52202.24 88888.00 2011-04-04 01:11:46.403 094 18333.64 44.82 52202.22 88888.00 2011-04-04 01:11:46.903 094 18333.67 44.82 52202.18 88888.00 2011-04-04 01:11:47.403 094 18333.67 44.79 52202.12 88888.00 2011-04-04 01:11:47.903 094 18333.77 44.78 52202.19 88888.00 2011-04-04 01:11:48.403 094 18333.78 44.84 52202.20 88888.00 2011-04-04 01:11:48.903 094 18333.77 44.86 52202.14 88888.00 2011-04-04 01:11:49.403 094 18333.79 44.77 52202.14 88888.00 2011-04-04 01:11:49.903 094 18333.86 44.65 52202.12 88888.00 2011-04-04 01:11:50.403 094 18333.88 44.73 52202.21 88888.00 2011-04-04 01:11:50.903 094 18334.00 44.71 52202.22 88888.00 2011-04-04 01:11:51.403 094 18333.93 44.70 52202.09 88888.00 2011-04-04 01:11:51.903 094 18333.57 44.68 52202.10 88888.00 2011-04-04 01:11:52.403 094 18333.70 44.69 52202.17 88888.00 2011-04-04 01:11:52.903 094 18333.76 44.68 52202.22 88888.00 2011-04-04 01:11:53.403 094 18333.66 44.63 52202.23 88888.00 2011-04-04 01:11:53.903 094 18333.72 44.57 52202.13 88888.00 2011-04-04 01:11:54.403 094 18333.72 44.60 52202.19 88888.00 2011-04-04 01:11:54.903 094 18333.75 44.63 52202.17 88888.00 2011-04-04 01:11:55.403 094 18333.79 44.63 52202.10 88888.00 2011-04-04 01:11:55.903 094 18333.81 44.57 52202.13 88888.00 2011-04-04 01:11:56.403 094 18333.79 44.52 52202.26 88888.00 2011-04-04 01:11:56.903 094 18333.75 44.49 52202.33 88888.00 2011-04-04 01:11:57.403 094 18333.67 44.55 52202.32 88888.00 2011-04-04 01:11:57.903 094 18333.60 44.61 52202.24 88888.00 2011-04-04 01:11:58.403 094 18333.60 44.61 52202.22 88888.00 2011-04-04 01:11:58.903 094 18333.70 44.57 52202.31 88888.00 2011-04-04 01:11:59.403 094 18333.66 44.44 52202.34 88888.00 2011-04-04 01:11:59.903 094 18333.59 44.46 52202.32 88888.00 2011-04-04 01:12:00.403 094 18333.59 44.55 52202.34 88888.00 2011-04-04 01:12:00.903 094 18333.66 44.45 52202.33 88888.00 2011-04-04 01:12:01.403 094 18333.61 44.37 52202.42 88888.00 2011-04-04 01:12:01.903 094 18333.64 44.40 52202.34 88888.00 2011-04-04 01:12:02.403 094 18333.65 44.42 52202.38 88888.00 2011-04-04 01:12:02.903 094 18333.59 44.45 52202.43 88888.00 2011-04-04 01:12:03.403 094 18333.51 44.46 52202.44 88888.00 2011-04-04 01:12:03.903 094 18333.43 44.43 52202.31 88888.00 2011-04-04 01:12:04.403 094 18333.37 44.38 52202.30 88888.00 2011-04-04 01:12:04.903 094 18333.38 44.33 52202.31 88888.00 2011-04-04 01:12:05.403 094 18333.37 44.42 52202.24 88888.00 2011-04-04 01:12:05.903 094 18333.39 44.40 52202.20 88888.00 2011-04-04 01:12:06.403 094 18333.43 44.40 52202.35 88888.00 2011-04-04 01:12:06.903 094 18333.45 44.25 52202.44 88888.00 2011-04-04 01:12:07.403 094 18333.53 44.38 52202.38 88888.00 2011-04-04 01:12:07.903 094 18333.50 44.48 52202.42 88888.00 2011-04-04 01:12:08.403 094 18333.39 44.47 52202.42 88888.00 2011-04-04 01:12:08.903 094 18333.39 44.48 52202.38 88888.00 2011-04-04 01:12:09.403 094 18333.34 44.42 52202.38 88888.00 2011-04-04 01:12:09.903 094 18333.43 44.31 52202.50 88888.00 2011-04-04 01:12:10.403 094 18333.57 44.26 52202.49 88888.00 2011-04-04 01:12:10.903 094 18333.36 44.25 52202.54 88888.00 2011-04-04 01:12:11.403 094 18333.40 44.24 52202.47 88888.00 2011-04-04 01:12:11.903 094 18333.21 44.19 52202.37 88888.00 2011-04-04 01:12:12.403 094 18333.16 44.21 52202.41 88888.00 2011-04-04 01:12:12.903 094 18333.21 44.26 52202.38 88888.00 2011-04-04 01:12:13.403 094 18333.24 44.23 52202.35 88888.00 2011-04-04 01:12:13.903 094 18333.17 44.30 52202.41 88888.00 2011-04-04 01:12:14.403 094 18333.10 44.28 52202.55 88888.00 2011-04-04 01:12:14.903 094 18333.15 44.25 52202.53 88888.00 2011-04-04 01:12:15.403 094 18333.22 44.25 52202.40 88888.00 2011-04-04 01:12:15.903 094 18333.23 44.23 52202.37 88888.00 2011-04-04 01:12:16.403 094 18333.21 44.21 52202.34 88888.00 2011-04-04 01:12:16.903 094 18333.11 44.29 52202.32 88888.00 2011-04-04 01:12:17.403 094 18333.07 44.29 52202.44 88888.00 2011-04-04 01:12:17.903 094 18333.27 44.27 52202.59 88888.00 2011-04-04 01:12:18.403 094 18333.28 44.24 52202.68 88888.00 2011-04-04 01:12:18.903 094 18333.24 44.15 52202.66 88888.00 2011-04-04 01:12:19.403 094 18333.16 44.14 52202.67 88888.00 2011-04-04 01:12:19.903 094 18333.22 44.11 52202.69 88888.00 2011-04-04 01:12:20.403 094 18333.18 44.16 52202.62 88888.00 2011-04-04 01:12:20.903 094 18333.13 44.19 52202.62 88888.00 2011-04-04 01:12:21.403 094 18333.15 44.12 52202.67 88888.00 2011-04-04 01:12:21.903 094 18333.12 44.02 52202.79 88888.00 2011-04-04 01:12:22.403 094 18333.12 44.00 52202.78 88888.00 2011-04-04 01:12:22.903 094 18333.11 44.02 52202.67 88888.00 2011-04-04 01:12:23.403 094 18333.21 44.07 52202.71 88888.00 2011-04-04 01:12:23.903 094 18333.17 44.10 52202.67 88888.00 2011-04-04 01:12:24.403 094 18333.18 44.06 52202.58 88888.00 2011-04-04 01:12:24.903 094 18333.23 44.12 52202.48 88888.00 2011-04-04 01:12:25.403 094 18333.28 44.02 52202.59 88888.00 2011-04-04 01:12:25.903 094 18333.66 43.95 52202.57 88888.00 2011-04-04 01:12:26.403 094 18333.35 43.98 52202.59 88888.00 2011-04-04 01:12:26.903 094 18333.24 44.02 52202.56 88888.00 2011-04-04 01:12:27.403 094 18333.22 44.03 52202.54 88888.00 2011-04-04 01:12:27.903 094 18333.25 43.96 52202.64 88888.00 2011-04-04 01:12:28.403 094 18333.24 43.91 52202.71 88888.00 2011-04-04 01:12:28.903 094 18333.11 43.85 52202.76 88888.00 2011-04-04 01:12:29.403 094 18333.16 43.79 52202.68 88888.00 2011-04-04 01:12:29.903 094 18333.13 43.86 52202.68 88888.00 2011-04-04 01:12:30.403 094 18333.05 43.96 52202.72 88888.00 2011-04-04 01:12:30.903 094 18332.93 44.01 52202.73 88888.00 2011-04-04 01:12:31.403 094 18332.92 43.98 52202.65 88888.00 2011-04-04 01:12:31.903 094 18332.90 43.98 52202.66 88888.00 2011-04-04 01:12:32.403 094 18332.92 43.92 52202.62 88888.00 2011-04-04 01:12:32.903 094 18332.92 43.88 52202.50 88888.00 2011-04-04 01:12:33.403 094 18332.97 43.80 52202.55 88888.00 2011-04-04 01:12:33.903 094 18333.03 43.74 52202.57 88888.00 2011-04-04 01:12:34.403 094 18333.01 43.72 52202.52 88888.00 2011-04-04 01:12:34.903 094 18332.86 43.73 52202.52 88888.00 2011-04-04 01:12:35.403 094 18332.94 43.71 52202.57 88888.00 2011-04-04 01:12:35.903 094 18332.92 43.70 52202.55 88888.00 2011-04-04 01:12:36.403 094 18332.93 43.67 52202.58 88888.00 2011-04-04 01:12:36.903 094 18332.94 43.56 52202.65 88888.00 2011-04-04 01:12:37.403 094 18333.01 43.60 52202.60 88888.00 2011-04-04 01:12:37.903 094 18332.95 43.71 52202.64 88888.00 2011-04-04 01:12:38.403 094 18332.94 43.87 52202.64 88888.00 2011-04-04 01:12:38.903 094 18332.94 43.75 52202.67 88888.00 2011-04-04 01:12:39.403 094 18332.96 43.66 52202.70 88888.00 2011-04-04 01:12:39.903 094 18332.99 43.59 52202.78 88888.00 2011-04-04 01:12:40.403 094 18333.03 43.61 52202.89 88888.00 2011-04-04 01:12:40.903 094 18333.00 43.55 52202.84 88888.00 2011-04-04 01:12:41.403 094 18333.08 43.47 52202.82 88888.00 2011-04-04 01:12:41.903 094 18333.19 43.52 52202.76 88888.00 2011-04-04 01:12:42.403 094 18333.18 43.56 52202.79 88888.00 2011-04-04 01:12:42.903 094 18333.13 43.46 52202.87 88888.00 2011-04-04 01:12:43.403 094 18333.11 43.40 52202.84 88888.00 2011-04-04 01:12:43.903 094 18332.99 43.48 52202.73 88888.00 2011-04-04 01:12:44.403 094 18332.93 43.44 52202.71 88888.00 2011-04-04 01:12:44.903 094 18332.97 43.36 52202.73 88888.00 2011-04-04 01:12:45.403 094 18333.08 43.38 52202.83 88888.00 2011-04-04 01:12:45.903 094 18333.17 43.38 52202.79 88888.00 2011-04-04 01:12:46.403 094 18333.04 43.29 52202.87 88888.00 2011-04-04 01:12:46.903 094 18332.97 43.26 52202.99 88888.00 2011-04-04 01:12:47.403 094 18332.83 43.33 52203.02 88888.00 2011-04-04 01:12:47.903 094 18332.91 43.34 52202.93 88888.00 2011-04-04 01:12:48.403 094 18332.95 43.27 52202.90 88888.00 2011-04-04 01:12:48.903 094 18333.00 43.36 52202.84 88888.00 2011-04-04 01:12:49.403 094 18333.03 43.32 52202.87 88888.00 2011-04-04 01:12:49.903 094 18333.06 43.31 52202.88 88888.00 2011-04-04 01:12:50.403 094 18332.96 43.31 52202.71 88888.00 2011-04-04 01:12:50.903 094 18332.89 43.30 52202.67 88888.00 2011-04-04 01:12:51.403 094 18332.84 43.22 52202.83 88888.00 2011-04-04 01:12:51.903 094 18332.73 43.22 52202.82 88888.00 2011-04-04 01:12:52.403 094 18332.75 43.21 52202.91 88888.00 2011-04-04 01:12:52.903 094 18332.84 43.20 52202.81 88888.00 2011-04-04 01:12:53.403 094 18332.81 43.19 52202.82 88888.00 2011-04-04 01:12:53.903 094 18332.80 43.16 52202.85 88888.00 2011-04-04 01:12:54.403 094 18332.82 43.15 52202.84 88888.00 2011-04-04 01:12:54.903 094 18332.86 43.13 52202.90 88888.00 2011-04-04 01:12:55.403 094 18332.92 43.14 52202.88 88888.00 2011-04-04 01:12:55.903 094 18332.91 43.09 52202.91 88888.00 2011-04-04 01:12:56.403 094 18332.85 43.06 52202.93 88888.00 2011-04-04 01:12:56.903 094 18333.04 43.02 52202.93 88888.00 2011-04-04 01:12:57.403 094 18333.04 43.02 52202.94 88888.00 2011-04-04 01:12:57.903 094 18333.01 43.04 52202.95 88888.00 2011-04-04 01:12:58.403 094 18332.95 43.07 52202.93 88888.00 2011-04-04 01:12:58.903 094 18333.00 43.05 52202.95 88888.00 2011-04-04 01:12:59.403 094 18332.96 43.05 52202.95 88888.00 2011-04-04 01:12:59.903 094 18332.88 42.99 52202.89 88888.00 2011-04-04 01:13:00.403 094 18332.86 42.96 52202.85 88888.00 2011-04-04 01:13:00.903 094 18332.83 43.01 52202.76 88888.00 2011-04-04 01:13:01.403 094 18332.80 42.97 52202.71 88888.00 2011-04-04 01:13:01.903 094 18332.79 43.02 52202.75 88888.00 2011-04-04 01:13:02.403 094 18332.81 43.02 52202.83 88888.00 2011-04-04 01:13:02.903 094 18332.83 42.95 52202.90 88888.00 2011-04-04 01:13:03.403 094 18332.80 42.92 52202.91 88888.00 2011-04-04 01:13:03.903 094 18332.78 42.91 52202.94 88888.00 2011-04-04 01:13:04.403 094 18332.80 42.90 52202.89 88888.00 2011-04-04 01:13:04.903 094 18332.82 42.79 52202.91 88888.00 2011-04-04 01:13:05.403 094 18332.75 42.77 52202.93 88888.00 2011-04-04 01:13:05.903 094 18332.73 42.73 52203.01 88888.00 2011-04-04 01:13:06.403 094 18332.79 42.68 52203.03 88888.00 2011-04-04 01:13:06.903 094 18332.82 42.71 52203.01 88888.00 2011-04-04 01:13:07.403 094 18332.77 42.79 52202.96 88888.00 2011-04-04 01:13:07.903 094 18332.70 42.79 52203.02 88888.00 2011-04-04 01:13:08.403 094 18332.77 42.71 52203.11 88888.00 2011-04-04 01:13:08.903 094 18332.79 42.66 52203.28 88888.00 2011-04-04 01:13:09.403 094 18332.77 42.68 52203.47 88888.00 2011-04-04 01:13:09.903 094 18332.90 42.68 52203.29 88888.00 2011-04-04 01:13:10.403 094 18332.99 42.68 52203.23 88888.00 2011-04-04 01:13:10.903 094 18333.01 42.76 52203.22 88888.00 2011-04-04 01:13:11.403 094 18333.01 42.75 52203.17 88888.00 2011-04-04 01:13:11.903 094 18333.04 42.74 52203.20 88888.00 2011-04-04 01:13:12.403 094 18333.04 42.73 52203.23 88888.00 2011-04-04 01:13:12.903 094 18332.89 42.71 52203.25 88888.00 2011-04-04 01:13:13.403 094 18333.00 42.71 52203.20 88888.00 2011-04-04 01:13:13.903 094 18333.14 42.63 52203.23 88888.00 2011-04-04 01:13:14.403 094 18333.13 42.56 52203.30 88888.00 2011-04-04 01:13:14.903 094 18333.24 42.55 52203.29 88888.00 2011-04-04 01:13:15.403 094 18333.13 42.52 52203.25 88888.00 2011-04-04 01:13:15.903 094 18333.15 42.51 52203.23 88888.00 2011-04-04 01:13:16.403 094 18333.21 42.53 52203.28 88888.00 2011-04-04 01:13:16.903 094 18333.13 42.49 52203.43 88888.00 2011-04-04 01:13:17.403 094 18333.15 42.53 52203.46 88888.00 2011-04-04 01:13:17.903 094 18333.27 42.53 52203.48 88888.00 2011-04-04 01:13:18.403 094 18333.29 42.51 52203.51 88888.00 2011-04-04 01:13:18.903 094 18333.48 42.47 52203.56 88888.00 2011-04-04 01:13:19.403 094 18333.40 42.54 52203.58 88888.00 2011-04-04 01:13:19.903 094 18333.24 42.61 52203.64 88888.00 2011-04-04 01:13:20.403 094 18333.24 42.57 52203.60 88888.00 2011-04-04 01:13:20.903 094 18333.26 42.51 52203.56 88888.00 2011-04-04 01:13:21.403 094 18333.11 42.48 52203.47 88888.00 2011-04-04 01:13:21.903 094 18333.06 42.52 52203.41 88888.00 2011-04-04 01:13:22.403 094 18332.94 42.58 52203.46 88888.00 2011-04-04 01:13:22.903 094 18332.84 42.57 52203.40 88888.00 2011-04-04 01:13:23.403 094 18332.79 42.60 52203.45 88888.00 2011-04-04 01:13:23.903 094 18332.77 42.64 52203.46 88888.00 2011-04-04 01:13:24.403 094 18332.70 42.69 52203.47 88888.00 2011-04-04 01:13:24.903 094 18332.60 42.59 52203.28 88888.00 2011-04-04 01:13:25.403 094 18332.71 42.49 52203.20 88888.00 2011-04-04 01:13:25.903 094 18332.63 42.42 52203.38 88888.00 2011-04-04 01:13:26.403 094 18332.66 42.32 52203.48 88888.00 2011-04-04 01:13:26.903 094 18332.68 42.40 52203.58 88888.00 2011-04-04 01:13:27.403 094 18332.70 42.45 52203.39 88888.00 2011-04-04 01:13:27.903 094 18332.73 42.46 52203.41 88888.00 2011-04-04 01:13:28.403 094 18332.74 42.46 52203.57 88888.00 2011-04-04 01:13:28.903 094 18332.72 42.45 52203.66 88888.00 2011-04-04 01:13:29.403 094 18332.60 42.43 52203.62 88888.00 2011-04-04 01:13:29.903 094 18332.56 42.43 52203.62 88888.00 2011-04-04 01:13:30.403 094 18332.59 42.37 52203.58 88888.00 2011-04-04 01:13:30.903 094 18332.64 42.37 52203.63 88888.00 2011-04-04 01:13:31.403 094 18332.66 42.35 52203.75 88888.00 2011-04-04 01:13:31.903 094 18332.51 42.42 52203.73 88888.00 2011-04-04 01:13:32.403 094 18332.39 42.54 52203.68 88888.00 2011-04-04 01:13:32.903 094 18332.45 42.55 52203.68 88888.00 2011-04-04 01:13:33.403 094 18332.46 42.51 52203.63 88888.00 2011-04-04 01:13:33.903 094 18332.48 42.44 52203.56 88888.00 2011-04-04 01:13:34.403 094 18332.45 42.39 52203.50 88888.00 2011-04-04 01:13:34.903 094 18332.46 42.30 52203.49 88888.00 2011-04-04 01:13:35.403 094 18332.50 42.36 52203.43 88888.00 2011-04-04 01:13:35.903 094 18332.58 42.37 52203.30 88888.00 2011-04-04 01:13:36.403 094 18332.53 42.36 52203.27 88888.00 2011-04-04 01:13:36.903 094 18332.42 42.30 52203.41 88888.00 2011-04-04 01:13:37.403 094 18332.45 42.28 52203.58 88888.00 2011-04-04 01:13:37.903 094 18332.53 42.35 52203.53 88888.00 2011-04-04 01:13:38.403 094 18332.50 42.38 52203.50 88888.00 2011-04-04 01:13:38.903 094 18332.48 42.39 52203.38 88888.00 2011-04-04 01:13:39.403 094 18332.51 42.33 52203.37 88888.00 2011-04-04 01:13:39.903 094 18332.47 42.31 52203.38 88888.00 2011-04-04 01:13:40.403 094 18332.49 42.33 52203.33 88888.00 2011-04-04 01:13:40.903 094 18332.57 42.41 52203.42 88888.00 2011-04-04 01:13:41.403 094 18332.48 42.45 52203.45 88888.00 2011-04-04 01:13:41.903 094 18332.53 42.41 52203.38 88888.00 2011-04-04 01:13:42.403 094 18332.40 42.37 52203.43 88888.00 2011-04-04 01:13:42.903 094 18332.31 42.42 52203.30 88888.00 2011-04-04 01:13:43.403 094 18332.45 42.45 52203.39 88888.00 2011-04-04 01:13:43.903 094 18332.32 42.37 52203.43 88888.00 2011-04-04 01:13:44.403 094 18332.30 42.29 52203.52 88888.00 2011-04-04 01:13:44.903 094 18332.35 42.34 52203.53 88888.00 2011-04-04 01:13:45.403 094 18332.41 42.36 52203.54 88888.00 2011-04-04 01:13:45.903 094 18332.50 42.37 52203.62 88888.00 2011-04-04 01:13:46.403 094 18332.47 42.43 52203.50 88888.00 2011-04-04 01:13:46.903 094 18332.42 42.38 52203.38 88888.00 2011-04-04 01:13:47.403 094 18332.39 42.32 52203.36 88888.00 2011-04-04 01:13:47.903 094 18332.34 42.35 52203.54 88888.00 2011-04-04 01:13:48.403 094 18332.31 42.37 52203.57 88888.00 2011-04-04 01:13:48.903 094 18332.35 42.39 52203.54 88888.00 2011-04-04 01:13:49.403 094 18332.36 42.37 52203.47 88888.00 2011-04-04 01:13:49.903 094 18332.34 42.37 52203.33 88888.00 2011-04-04 01:13:50.403 094 18332.30 42.39 52203.38 88888.00 2011-04-04 01:13:50.903 094 18332.32 42.41 52203.41 88888.00 2011-04-04 01:13:51.403 094 18332.26 42.33 52203.40 88888.00 2011-04-04 01:13:51.903 094 18332.18 42.31 52203.34 88888.00 2011-04-04 01:13:52.403 094 18332.15 42.34 52203.39 88888.00 2011-04-04 01:13:52.903 094 18332.14 42.34 52203.59 88888.00 2011-04-04 01:13:53.403 094 18332.24 42.27 52203.65 88888.00 2011-04-04 01:13:53.903 094 18332.20 42.25 52203.68 88888.00 2011-04-04 01:13:54.403 094 18332.17 42.29 52203.66 88888.00 2011-04-04 01:13:54.903 094 18332.13 42.29 52203.64 88888.00 2011-04-04 01:13:55.403 094 18331.99 42.28 52203.71 88888.00 2011-04-04 01:13:55.903 094 18332.05 42.35 52203.73 88888.00 2011-04-04 01:13:56.403 094 18331.91 42.32 52203.70 88888.00 2011-04-04 01:13:56.903 094 18331.97 42.34 52203.65 88888.00 2011-04-04 01:13:57.403 094 18331.95 42.31 52203.65 88888.00 2011-04-04 01:13:57.903 094 18331.98 42.33 52203.73 88888.00 2011-04-04 01:13:58.403 094 18332.01 42.31 52203.74 88888.00 2011-04-04 01:13:58.903 094 18332.03 42.34 52203.69 88888.00 2011-04-04 01:13:59.403 094 18332.02 42.30 52203.60 88888.00 2011-04-04 01:13:59.903 094 18331.96 42.29 52203.65 88888.00 2011-04-04 01:14:00.403 094 18332.01 42.27 52203.69 88888.00 2011-04-04 01:14:00.903 094 18332.01 42.22 52203.63 88888.00 2011-04-04 01:14:01.403 094 18331.86 42.26 52203.54 88888.00 2011-04-04 01:14:01.903 094 18331.95 42.27 52203.57 88888.00 2011-04-04 01:14:02.403 094 18331.97 42.25 52203.56 88888.00 2011-04-04 01:14:02.903 094 18331.87 42.24 52203.54 88888.00 2011-04-04 01:14:03.403 094 18331.86 42.25 52203.47 88888.00 2011-04-04 01:14:03.903 094 18331.90 42.28 52203.43 88888.00 2011-04-04 01:14:04.403 094 18331.76 42.22 52203.45 88888.00 2011-04-04 01:14:04.903 094 18331.80 42.27 52203.39 88888.00 2011-04-04 01:14:05.403 094 18331.83 42.32 52203.46 88888.00 2011-04-04 01:14:05.903 094 18331.77 42.32 52203.40 88888.00 2011-04-04 01:14:06.403 094 18331.73 42.27 52203.40 88888.00 2011-04-04 01:14:06.903 094 18331.76 42.19 52203.47 88888.00 2011-04-04 01:14:07.403 094 18331.90 42.16 52203.58 88888.00 2011-04-04 01:14:07.903 094 18331.94 42.21 52203.63 88888.00 2011-04-04 01:14:08.403 094 18331.96 42.16 52203.52 88888.00 2011-04-04 01:14:08.903 094 18331.99 42.16 52203.51 88888.00 2011-04-04 01:14:09.403 094 18331.95 42.13 52203.56 88888.00 2011-04-04 01:14:09.903 094 18331.93 42.21 52203.66 88888.00 2011-04-04 01:14:10.403 094 18331.92 42.19 52203.75 88888.00 2011-04-04 01:14:10.903 094 18331.86 42.18 52203.78 88888.00 2011-04-04 01:14:11.403 094 18331.88 42.16 52203.74 88888.00 2011-04-04 01:14:11.903 094 18331.86 42.19 52203.70 88888.00 2011-04-04 01:14:12.403 094 18331.84 42.14 52203.62 88888.00 2011-04-04 01:14:12.903 094 18331.78 42.11 52203.65 88888.00 2011-04-04 01:14:13.403 094 18331.69 42.08 52203.81 88888.00 2011-04-04 01:14:13.903 094 18331.65 42.09 52203.87 88888.00 2011-04-04 01:14:14.403 094 18331.76 42.15 52203.82 88888.00 2011-04-04 01:14:14.903 094 18331.80 42.15 52203.89 88888.00 2011-04-04 01:14:15.403 094 18331.78 42.07 52203.94 88888.00 2011-04-04 01:14:15.903 094 18331.71 42.01 52203.89 88888.00 2011-04-04 01:14:16.403 094 18331.75 42.03 52203.95 88888.00 2011-04-04 01:14:16.903 094 18331.81 42.00 52204.04 88888.00 2011-04-04 01:14:17.403 094 18331.71 42.03 52203.98 88888.00 2011-04-04 01:14:17.903 094 18331.62 42.08 52203.93 88888.00 2011-04-04 01:14:18.403 094 18331.64 42.07 52203.94 88888.00 2011-04-04 01:14:18.903 094 18331.74 42.14 52203.99 88888.00 2011-04-04 01:14:19.403 094 18331.72 42.24 52204.10 88888.00 2011-04-04 01:14:19.903 094 18331.61 42.18 52204.05 88888.00 2011-04-04 01:14:20.403 094 18331.56 42.08 52204.06 88888.00 2011-04-04 01:14:20.903 094 18331.63 42.08 52203.92 88888.00 2011-04-04 01:14:21.403 094 18331.69 42.10 52203.81 88888.00 2011-04-04 01:14:21.903 094 18331.66 42.07 52203.86 88888.00 2011-04-04 01:14:22.403 094 18331.66 42.09 52203.84 88888.00 2011-04-04 01:14:22.903 094 18331.67 42.08 52203.88 88888.00 2011-04-04 01:14:23.403 094 18331.62 42.13 52203.99 88888.00 2011-04-04 01:14:23.903 094 18331.62 42.08 52204.00 88888.00 2011-04-04 01:14:24.403 094 18331.59 42.15 52203.93 88888.00 2011-04-04 01:14:24.903 094 18331.61 42.12 52203.87 88888.00 2011-04-04 01:14:25.403 094 18331.63 42.09 52203.91 88888.00 2011-04-04 01:14:25.903 094 18331.60 42.03 52204.03 88888.00 2011-04-04 01:14:26.403 094 18331.54 42.07 52204.13 88888.00 2011-04-04 01:14:26.903 094 18331.50 42.08 52204.20 88888.00 2011-04-04 01:14:27.403 094 18331.50 42.06 52204.12 88888.00 2011-04-04 01:14:27.903 094 18331.56 42.08 52204.08 88888.00 2011-04-04 01:14:28.403 094 18331.59 42.21 52204.09 88888.00 2011-04-04 01:14:28.903 094 18331.47 42.14 52204.22 88888.00 2011-04-04 01:14:29.403 094 18331.45 42.21 52204.23 88888.00 2011-04-04 01:14:29.903 094 18331.56 42.18 52204.17 88888.00 2011-04-04 01:14:30.403 094 18331.58 42.19 52204.13 88888.00 2011-04-04 01:14:30.903 094 18331.53 42.15 52204.15 88888.00 2011-04-04 01:14:31.403 094 18331.52 42.21 52204.21 88888.00 2011-04-04 01:14:31.903 094 18331.55 42.25 52204.17 88888.00 2011-04-04 01:14:32.403 094 18331.58 42.13 52204.16 88888.00 2011-04-04 01:14:32.903 094 18331.59 42.11 52204.20 88888.00 2011-04-04 01:14:33.403 094 18331.58 42.18 52204.23 88888.00 2011-04-04 01:14:33.903 094 18331.63 42.23 52204.17 88888.00 2011-04-04 01:14:34.403 094 18331.63 42.22 52204.18 88888.00 2011-04-04 01:14:34.903 094 18331.65 42.16 52204.35 88888.00 2011-04-04 01:14:35.403 094 18331.78 42.12 52204.34 88888.00 2011-04-04 01:14:35.903 094 18331.70 42.16 52204.41 88888.00 2011-04-04 01:14:36.403 094 18331.60 42.20 52204.45 88888.00 2011-04-04 01:14:36.903 094 18331.69 42.14 52204.52 88888.00 2011-04-04 01:14:37.403 094 18331.66 42.13 52204.50 88888.00 2011-04-04 01:14:37.903 094 18331.72 42.15 52204.42 88888.00 2011-04-04 01:14:38.403 094 18331.71 42.18 52204.34 88888.00 2011-04-04 01:14:38.903 094 18331.69 42.16 52204.27 88888.00 2011-04-04 01:14:39.403 094 18331.75 42.26 52204.29 88888.00 2011-04-04 01:14:39.903 094 18331.75 42.28 52204.31 88888.00 2011-04-04 01:14:40.403 094 18331.83 42.26 52204.27 88888.00 2011-04-04 01:14:40.903 094 18331.74 42.22 52204.32 88888.00 2011-04-04 01:14:41.403 094 18331.65 42.12 52204.21 88888.00 2011-04-04 01:14:41.903 094 18331.63 42.13 52204.19 88888.00 2011-04-04 01:14:42.403 094 18331.62 42.21 52204.23 88888.00 2011-04-04 01:14:42.903 094 18331.62 42.29 52204.34 88888.00 2011-04-04 01:14:43.403 094 18331.69 42.32 52204.29 88888.00 2011-04-04 01:14:43.903 094 18331.56 42.38 52204.35 88888.00 2011-04-04 01:14:44.403 094 18331.56 42.38 52204.42 88888.00 2011-04-04 01:14:44.903 094 18331.55 42.32 52204.38 88888.00 2011-04-04 01:14:45.403 094 18331.54 42.33 52204.35 88888.00 2011-04-04 01:14:45.903 094 18331.56 42.28 52204.28 88888.00 2011-04-04 01:14:46.403 094 18331.54 42.21 52204.32 88888.00 2011-04-04 01:14:46.903 094 18331.40 42.27 52204.33 88888.00 2011-04-04 01:14:47.403 094 18331.49 42.31 52204.32 88888.00 2011-04-04 01:14:47.903 094 18331.56 42.22 52204.33 88888.00 2011-04-04 01:14:48.403 094 18331.51 42.15 52204.22 88888.00 2011-04-04 01:14:48.903 094 18331.50 42.07 52204.27 88888.00 2011-04-04 01:14:49.403 094 18331.41 42.06 52204.35 88888.00 2011-04-04 01:14:49.903 094 18331.49 42.04 52204.39 88888.00 2011-04-04 01:14:50.403 094 18331.51 42.10 52204.38 88888.00 2011-04-04 01:14:50.903 094 18331.58 42.16 52204.31 88888.00 2011-04-04 01:14:51.403 094 18331.72 42.04 52204.27 88888.00 2011-04-04 01:14:51.903 094 18331.74 42.03 52204.42 88888.00 2011-04-04 01:14:52.403 094 18331.65 42.12 52204.53 88888.00 2011-04-04 01:14:52.903 094 18331.65 42.16 52204.42 88888.00 2011-04-04 01:14:53.403 094 18331.72 42.14 52204.38 88888.00 2011-04-04 01:14:53.903 094 18331.78 42.25 52204.41 88888.00 2011-04-04 01:14:54.403 094 18331.66 42.30 52204.33 88888.00 2011-04-04 01:14:54.903 094 18331.55 42.14 52204.34 88888.00 2011-04-04 01:14:55.403 094 18331.53 42.13 52204.47 88888.00 2011-04-04 01:14:55.903 094 18331.47 42.14 52204.52 88888.00 2011-04-04 01:14:56.403 094 18331.42 42.12 52204.53 88888.00 2011-04-04 01:14:56.903 094 18331.50 41.92 52204.56 88888.00 2011-04-04 01:14:57.403 094 18331.56 41.82 52204.46 88888.00 2011-04-04 01:14:57.903 094 18331.50 41.88 52204.45 88888.00 2011-04-04 01:14:58.403 094 18331.56 42.02 52204.46 88888.00 2011-04-04 01:14:58.903 094 18331.65 42.15 52204.47 88888.00 2011-04-04 01:14:59.403 094 18331.66 42.14 52204.35 88888.00 2011-04-04 01:14:59.903 094 18331.53 42.10 52204.46 88888.00 2011-04-04 01:15:00.403 094 18331.39 42.10 52204.52 88888.00 2011-04-04 01:15:00.903 094 18331.50 42.15 52204.54 88888.00 2011-04-04 01:15:01.403 094 18331.54 42.16 52204.57 88888.00 2011-04-04 01:15:01.903 094 18331.45 42.09 52204.66 88888.00 2011-04-04 01:15:02.403 094 18331.50 42.07 52204.59 88888.00 2011-04-04 01:15:02.903 094 18331.49 42.01 52204.42 88888.00 2011-04-04 01:15:03.403 094 18331.53 42.02 52204.38 88888.00 2011-04-04 01:15:03.903 094 18331.37 42.07 52204.42 88888.00 2011-04-04 01:15:04.403 094 18331.48 42.00 52204.45 88888.00 2011-04-04 01:15:04.903 094 18331.50 42.01 52204.57 88888.00 2011-04-04 01:15:05.403 094 18331.45 42.01 52204.57 88888.00 2011-04-04 01:15:05.903 094 18331.39 41.99 52204.53 88888.00 2011-04-04 01:15:06.403 094 18331.27 42.04 52204.49 88888.00 2011-04-04 01:15:06.903 094 18331.31 42.02 52204.50 88888.00 2011-04-04 01:15:07.403 094 18331.38 42.04 52204.58 88888.00 2011-04-04 01:15:07.903 094 18331.39 42.00 52204.54 88888.00 2011-04-04 01:15:08.403 094 18331.45 42.00 52204.61 88888.00 2011-04-04 01:15:08.903 094 18331.52 42.10 52204.50 88888.00 2011-04-04 01:15:09.403 094 18331.52 42.13 52204.52 88888.00 2011-04-04 01:15:09.903 094 18331.45 42.10 52204.57 88888.00 2011-04-04 01:15:10.403 094 18331.47 42.08 52204.56 88888.00 2011-04-04 01:15:10.903 094 18331.39 42.08 52204.61 88888.00 2011-04-04 01:15:11.403 094 18331.32 42.13 52204.62 88888.00 2011-04-04 01:15:11.903 094 18331.12 42.15 52204.68 88888.00 2011-04-04 01:15:12.403 094 18331.21 42.04 52204.80 88888.00 2011-04-04 01:15:12.903 094 18331.33 41.99 52204.70 88888.00 2011-04-04 01:15:13.403 094 18331.34 41.99 52204.69 88888.00 2011-04-04 01:15:13.903 094 18331.32 41.96 52204.76 88888.00 2011-04-04 01:15:14.403 094 18331.31 41.98 52204.57 88888.00 2011-04-04 01:15:14.903 094 18331.28 42.05 52204.58 88888.00 2011-04-04 01:15:15.403 094 18331.26 42.08 52204.63 88888.00 2011-04-04 01:15:15.903 094 18331.33 42.06 52204.74 88888.00 2011-04-04 01:15:16.403 094 18331.38 41.97 52204.78 88888.00 2011-04-04 01:15:16.903 094 18331.29 41.86 52204.84 88888.00 2011-04-04 01:15:17.403 094 18331.29 41.88 52204.76 88888.00 2011-04-04 01:15:17.903 094 18331.37 41.94 52204.77 88888.00 2011-04-04 01:15:18.403 094 18331.37 41.94 52204.69 88888.00 2011-04-04 01:15:18.903 094 18331.30 41.93 52204.69 88888.00 2011-04-04 01:15:19.403 094 18331.36 42.03 52204.67 88888.00 2011-04-04 01:15:19.903 094 18331.26 42.06 52204.80 88888.00 2011-04-04 01:15:20.403 094 18331.18 42.00 52204.85 88888.00 2011-04-04 01:15:20.903 094 18331.16 41.95 52204.85 88888.00 2011-04-04 01:15:21.403 094 18331.22 41.92 52204.69 88888.00 2011-04-04 01:15:21.903 094 18331.30 42.00 52204.66 88888.00 2011-04-04 01:15:22.403 094 18331.33 42.06 52204.69 88888.00 2011-04-04 01:15:22.903 094 18331.28 42.06 52204.68 88888.00 2011-04-04 01:15:23.403 094 18331.26 42.11 52204.57 88888.00 2011-04-04 01:15:23.903 094 18331.31 42.08 52204.61 88888.00 2011-04-04 01:15:24.403 094 18331.27 42.08 52204.61 88888.00 2011-04-04 01:15:24.903 094 18331.21 42.08 52204.59 88888.00 2011-04-04 01:15:25.403 094 18331.17 42.02 52204.53 88888.00 2011-04-04 01:15:25.903 094 18331.12 42.02 52204.67 88888.00 2011-04-04 01:15:26.403 094 18331.14 41.90 52204.65 88888.00 2011-04-04 01:15:26.903 094 18331.09 41.88 52204.66 88888.00 2011-04-04 01:15:27.403 094 18330.95 41.85 52204.69 88888.00 2011-04-04 01:15:27.903 094 18331.04 41.85 52204.75 88888.00 2011-04-04 01:15:28.403 094 18330.99 41.92 52204.80 88888.00 2011-04-04 01:15:28.903 094 18331.11 41.95 52204.78 88888.00 2011-04-04 01:15:29.403 094 18331.08 41.96 52204.76 88888.00 2011-04-04 01:15:29.903 094 18331.19 41.91 52204.78 88888.00 2011-04-04 01:15:30.403 094 18331.12 41.78 52204.77 88888.00 2011-04-04 01:15:30.903 094 18331.07 41.64 52204.65 88888.00 2011-04-04 01:15:31.403 094 18331.05 41.74 52204.59 88888.00 2011-04-04 01:15:31.903 094 18331.15 41.81 52204.68 88888.00 2011-04-04 01:15:32.403 094 18331.19 41.81 52204.75 88888.00 2011-04-04 01:15:32.903 094 18331.19 41.80 52204.75 88888.00 2011-04-04 01:15:33.403 094 18331.27 41.81 52204.68 88888.00 2011-04-04 01:15:33.903 094 18331.33 41.86 52204.67 88888.00 2011-04-04 01:15:34.403 094 18331.22 41.86 52204.68 88888.00 2011-04-04 01:15:34.903 094 18331.21 41.82 52204.70 88888.00 2011-04-04 01:15:35.403 094 18331.17 41.87 52204.69 88888.00 2011-04-04 01:15:35.903 094 18331.19 41.89 52204.67 88888.00 2011-04-04 01:15:36.403 094 18331.20 41.91 52204.69 88888.00 2011-04-04 01:15:36.903 094 18331.15 41.80 52204.77 88888.00 2011-04-04 01:15:37.403 094 18331.14 41.78 52204.70 88888.00 2011-04-04 01:15:37.903 094 18331.26 41.78 52204.67 88888.00 2011-04-04 01:15:38.403 094 18331.15 41.77 52204.76 88888.00 2011-04-04 01:15:38.903 094 18331.20 41.73 52204.80 88888.00 2011-04-04 01:15:39.403 094 18331.20 41.71 52204.74 88888.00 2011-04-04 01:15:39.903 094 18331.21 41.69 52204.75 88888.00 2011-04-04 01:15:40.403 094 18331.16 41.75 52204.77 88888.00 2011-04-04 01:15:40.903 094 18331.07 41.82 52204.87 88888.00 2011-04-04 01:15:41.403 094 18331.08 41.80 52204.86 88888.00 2011-04-04 01:15:41.903 094 18331.10 41.71 52204.77 88888.00 2011-04-04 01:15:42.403 094 18331.08 41.67 52204.70 88888.00 2011-04-04 01:15:42.903 094 18331.07 41.64 52204.75 88888.00 2011-04-04 01:15:43.403 094 18331.08 41.69 52204.78 88888.00 2011-04-04 01:15:43.903 094 18331.08 41.71 52204.74 88888.00 2011-04-04 01:15:44.403 094 18330.98 41.64 52204.81 88888.00 2011-04-04 01:15:44.903 094 18330.89 41.60 52204.91 88888.00 2011-04-04 01:15:45.403 094 18330.82 41.44 52204.92 88888.00 2011-04-04 01:15:45.903 094 18330.82 41.52 52204.90 88888.00 2011-04-04 01:15:46.403 094 18330.84 41.64 52204.86 88888.00 2011-04-04 01:15:46.903 094 18330.88 41.67 52204.82 88888.00 2011-04-04 01:15:47.403 094 18330.84 41.69 52204.93 88888.00 2011-04-04 01:15:47.903 094 18330.77 41.75 52205.02 88888.00 2011-04-04 01:15:48.403 094 18330.64 41.71 52204.92 88888.00 2011-04-04 01:15:48.903 094 18330.63 41.76 52204.84 88888.00 2011-04-04 01:15:49.403 094 18330.57 41.78 52204.85 88888.00 2011-04-04 01:15:49.903 094 18330.55 41.81 52204.86 88888.00 2011-04-04 01:15:50.403 094 18330.56 41.85 52204.94 88888.00 2011-04-04 01:15:50.903 094 18330.68 41.82 52204.94 88888.00 2011-04-04 01:15:51.403 094 18330.79 41.82 52204.79 88888.00 2011-04-04 01:15:51.903 094 18330.68 41.79 52204.81 88888.00 2011-04-04 01:15:52.403 094 18330.68 41.74 52204.88 88888.00 2011-04-04 01:15:52.903 094 18330.67 41.68 52204.79 88888.00 2011-04-04 01:15:53.403 094 18330.64 41.71 52204.70 88888.00 2011-04-04 01:15:53.903 094 18330.62 41.91 52204.84 88888.00 2011-04-04 01:15:54.403 094 18330.66 41.94 52204.98 88888.00 2011-04-04 01:15:54.903 094 18330.68 41.94 52204.93 88888.00 2011-04-04 01:15:55.403 094 18330.65 41.86 52204.80 88888.00 2011-04-04 01:15:55.903 094 18330.62 41.77 52204.77 88888.00 2011-04-04 01:15:56.403 094 18330.61 41.81 52204.89 88888.00 2011-04-04 01:15:56.903 094 18330.63 41.86 52204.88 88888.00 2011-04-04 01:15:57.403 094 18330.58 41.85 52204.79 88888.00 2011-04-04 01:15:57.903 094 18330.57 41.78 52204.84 88888.00 2011-04-04 01:15:58.403 094 18330.63 41.69 52204.79 88888.00 2011-04-04 01:15:58.903 094 18330.51 41.70 52204.70 88888.00 2011-04-04 01:15:59.403 094 18330.45 41.71 52204.77 88888.00 2011-04-04 01:15:59.903 094 18330.51 41.69 52204.78 88888.00 2011-04-04 01:16:00.403 094 18330.43 41.79 52204.79 88888.00 2011-04-04 01:16:00.903 094 18330.30 41.74 52204.82 88888.00 2011-04-04 01:16:01.403 094 18330.27 41.70 52204.81 88888.00 2011-04-04 01:16:01.903 094 18330.25 41.77 52204.89 88888.00 2011-04-04 01:16:02.403 094 18330.28 41.80 52204.96 88888.00 2011-04-04 01:16:02.903 094 18330.23 41.80 52204.92 88888.00 2011-04-04 01:16:03.403 094 18330.24 41.78 52204.96 88888.00 2011-04-04 01:16:03.903 094 18330.11 41.81 52205.04 88888.00 2011-04-04 01:16:04.403 094 18330.25 41.77 52205.03 88888.00 2011-04-04 01:16:04.903 094 18330.30 41.66 52204.98 88888.00 2011-04-04 01:16:05.403 094 18330.38 41.65 52204.99 88888.00 2011-04-04 01:16:05.903 094 18330.25 41.65 52204.96 88888.00 2011-04-04 01:16:06.403 094 18330.18 41.64 52204.94 88888.00 2011-04-04 01:16:06.903 094 18330.22 41.72 52204.91 88888.00 2011-04-04 01:16:07.403 094 18330.21 41.77 52204.97 88888.00 2011-04-04 01:16:07.903 094 18330.20 41.74 52205.13 88888.00 2011-04-04 01:16:08.403 094 18330.28 41.77 52205.14 88888.00 2011-04-04 01:16:08.903 094 18330.31 41.75 52205.17 88888.00 2011-04-04 01:16:09.403 094 18330.29 41.75 52205.15 88888.00 2011-04-04 01:16:09.903 094 18330.27 41.81 52205.14 88888.00 2011-04-04 01:16:10.403 094 18330.21 41.82 52205.32 88888.00 2011-04-04 01:16:10.903 094 18330.28 41.82 52205.36 88888.00 2011-04-04 01:16:11.403 094 18330.30 41.77 52205.29 88888.00 2011-04-04 01:16:11.903 094 18330.25 41.76 52205.27 88888.00 2011-04-04 01:16:12.403 094 18330.41 41.73 52205.21 88888.00 2011-04-04 01:16:12.903 094 18330.32 41.63 52205.21 88888.00 2011-04-04 01:16:13.403 094 18330.25 41.58 52205.14 88888.00 2011-04-04 01:16:13.903 094 18330.25 41.57 52205.04 88888.00 2011-04-04 01:16:14.403 094 18330.21 41.56 52205.08 88888.00 2011-04-04 01:16:14.903 094 18330.20 41.61 52205.15 88888.00 2011-04-04 01:16:15.403 094 18330.36 41.66 52205.31 88888.00 2011-04-04 01:16:15.903 094 18330.50 41.67 52205.26 88888.00 2011-04-04 01:16:16.403 094 18330.30 41.57 52205.21 88888.00 2011-04-04 01:16:16.903 094 18330.32 41.58 52205.09 88888.00 2011-04-04 01:16:17.403 094 18330.17 41.66 52205.11 88888.00 2011-04-04 01:16:17.903 094 18330.15 41.64 52205.14 88888.00 2011-04-04 01:16:18.403 094 18330.17 41.62 52205.17 88888.00 2011-04-04 01:16:18.903 094 18330.21 41.66 52205.29 88888.00 2011-04-04 01:16:19.403 094 18330.22 41.64 52205.14 88888.00 2011-04-04 01:16:19.903 094 18330.28 41.62 52205.04 88888.00 2011-04-04 01:16:20.403 094 18330.25 41.54 52205.10 88888.00 2011-04-04 01:16:20.903 094 18330.15 41.46 52205.17 88888.00 2011-04-04 01:16:21.403 094 18330.20 41.52 52205.26 88888.00 2011-04-04 01:16:21.903 094 18330.09 41.56 52205.28 88888.00 2011-04-04 01:16:22.403 094 18329.99 41.59 52205.27 88888.00 2011-04-04 01:16:22.903 094 18330.03 41.61 52205.34 88888.00 2011-04-04 01:16:23.403 094 18330.03 41.56 52205.31 88888.00 2011-04-04 01:16:23.903 094 18329.96 41.49 52205.25 88888.00 2011-04-04 01:16:24.403 094 18329.97 41.52 52205.33 88888.00 2011-04-04 01:16:24.903 094 18329.90 41.53 52205.40 88888.00 2011-04-04 01:16:25.403 094 18329.88 41.55 52205.42 88888.00 2011-04-04 01:16:25.903 094 18330.02 41.54 52205.46 88888.00 2011-04-04 01:16:26.403 094 18330.20 41.60 52205.32 88888.00 2011-04-04 01:16:26.903 094 18330.14 41.59 52205.25 88888.00 2011-04-04 01:16:27.403 094 18330.02 41.63 52205.22 88888.00 2011-04-04 01:16:27.903 094 18330.04 41.62 52205.38 88888.00 2011-04-04 01:16:28.403 094 18330.02 41.61 52205.39 88888.00 2011-04-04 01:16:28.903 094 18330.07 41.57 52205.34 88888.00 2011-04-04 01:16:29.403 094 18330.03 41.54 52205.28 88888.00 2011-04-04 01:16:29.903 094 18330.04 41.53 52205.35 88888.00 2011-04-04 01:16:30.403 094 18330.11 41.52 52205.44 88888.00 2011-04-04 01:16:30.903 094 18330.07 41.56 52205.35 88888.00 2011-04-04 01:16:31.403 094 18330.07 41.62 52205.26 88888.00 2011-04-04 01:16:31.903 094 18330.07 41.54 52205.31 88888.00 2011-04-04 01:16:32.403 094 18329.98 41.45 52205.34 88888.00 2011-04-04 01:16:32.903 094 18330.08 41.42 52205.37 88888.00 2011-04-04 01:16:33.403 094 18330.08 41.49 52205.26 88888.00 2011-04-04 01:16:33.903 094 18329.95 41.49 52205.19 88888.00 2011-04-04 01:16:34.403 094 18329.92 41.40 52205.31 88888.00 2011-04-04 01:16:34.903 094 18329.88 41.44 52205.42 88888.00 2011-04-04 01:16:35.403 094 18329.88 41.41 52205.36 88888.00 2011-04-04 01:16:35.903 094 18329.99 41.42 52205.27 88888.00 2011-04-04 01:16:36.403 094 18330.04 41.39 52205.09 88888.00 2011-04-04 01:16:36.903 094 18330.01 41.45 52205.24 88888.00 2011-04-04 01:16:37.403 094 18330.03 41.45 52205.36 88888.00 2011-04-04 01:16:37.903 094 18330.11 41.43 52205.43 88888.00 2011-04-04 01:16:38.403 094 18330.09 41.42 52205.42 88888.00 2011-04-04 01:16:38.903 094 18330.06 41.44 52205.33 88888.00 2011-04-04 01:16:39.403 094 18330.19 41.47 52205.26 88888.00 2011-04-04 01:16:39.903 094 18330.24 41.48 52205.16 88888.00 2011-04-04 01:16:40.403 094 18330.18 41.47 52205.25 88888.00 2011-04-04 01:16:40.903 094 18330.09 41.41 52205.27 88888.00 2011-04-04 01:16:41.403 094 18330.08 41.37 52205.26 88888.00 2011-04-04 01:16:41.903 094 18330.17 41.36 52205.31 88888.00 2011-04-04 01:16:42.403 094 18330.15 41.41 52205.34 88888.00 2011-04-04 01:16:42.903 094 18330.22 41.38 52205.32 88888.00 2011-04-04 01:16:43.403 094 18330.15 41.33 52205.34 88888.00 2011-04-04 01:16:43.903 094 18330.17 41.32 52205.21 88888.00 2011-04-04 01:16:44.403 094 18330.09 41.34 52205.19 88888.00 2011-04-04 01:16:44.903 094 18330.17 41.27 52205.23 88888.00 2011-04-04 01:16:45.403 094 18330.12 41.34 52205.21 88888.00 2011-04-04 01:16:45.903 094 18330.21 41.33 52205.24 88888.00 2011-04-04 01:16:46.403 094 18330.19 41.36 52205.22 88888.00 2011-04-04 01:16:46.903 094 18330.08 41.36 52205.10 88888.00 2011-04-04 01:16:47.403 094 18330.10 41.28 52205.10 88888.00 2011-04-04 01:16:47.903 094 18330.13 41.24 52205.10 88888.00 2011-04-04 01:16:48.403 094 18330.15 41.23 52205.16 88888.00 2011-04-04 01:16:48.903 094 18330.15 41.28 52205.21 88888.00 2011-04-04 01:16:49.403 094 18330.14 41.26 52205.22 88888.00 2011-04-04 01:16:49.903 094 18329.99 41.34 52205.25 88888.00 2011-04-04 01:16:50.403 094 18329.98 41.32 52205.24 88888.00 2011-04-04 01:16:50.903 094 18330.06 41.25 52205.23 88888.00 2011-04-04 01:16:51.403 094 18330.11 41.22 52205.28 88888.00 2011-04-04 01:16:51.903 094 18330.18 41.22 52205.35 88888.00 2011-04-04 01:16:52.403 094 18330.17 41.27 52205.31 88888.00 2011-04-04 01:16:52.903 094 18330.07 41.26 52205.29 88888.00 2011-04-04 01:16:53.403 094 18330.04 41.28 52205.31 88888.00 2011-04-04 01:16:53.903 094 18330.12 41.28 52205.27 88888.00 2011-04-04 01:16:54.403 094 18330.20 41.23 52205.37 88888.00 2011-04-04 01:16:54.903 094 18330.11 41.24 52205.42 88888.00 2011-04-04 01:16:55.403 094 18330.25 41.23 52205.47 88888.00 2011-04-04 01:16:55.903 094 18330.38 41.23 52205.39 88888.00 2011-04-04 01:16:56.403 094 18330.25 41.28 52205.46 88888.00 2011-04-04 01:16:56.903 094 18330.17 41.31 52205.51 88888.00 2011-04-04 01:16:57.403 094 18330.12 41.23 52205.39 88888.00 2011-04-04 01:16:57.903 094 18330.36 41.16 52205.37 88888.00 2011-04-04 01:16:58.403 094 18330.32 41.19 52205.47 88888.00 2011-04-04 01:16:58.903 094 18330.31 41.25 52205.50 88888.00 2011-04-04 01:16:59.403 094 18330.30 41.25 52205.45 88888.00 2011-04-04 01:16:59.903 094 18330.19 41.18 52205.48 88888.00 2011-04-04 01:17:00.403 094 18330.27 41.16 52205.59 88888.00 2011-04-04 01:17:00.903 094 18330.27 41.12 52205.69 88888.00 2011-04-04 01:17:01.403 094 18330.25 41.13 52205.57 88888.00 2011-04-04 01:17:01.903 094 18330.18 41.06 52205.47 88888.00 2011-04-04 01:17:02.403 094 18330.17 41.08 52205.56 88888.00 2011-04-04 01:17:02.903 094 18330.06 41.19 52205.50 88888.00 2011-04-04 01:17:03.403 094 18330.04 41.22 52205.54 88888.00 2011-04-04 01:17:03.903 094 18330.07 41.23 52205.56 88888.00 2011-04-04 01:17:04.403 094 18330.10 41.22 52205.59 88888.00 2011-04-04 01:17:04.903 094 18330.21 41.31 52205.66 88888.00 2011-04-04 01:17:05.403 094 18330.03 41.38 52205.70 88888.00 2011-04-04 01:17:05.903 094 18329.98 41.35 52205.71 88888.00 2011-04-04 01:17:06.403 094 18330.01 41.35 52205.61 88888.00 2011-04-04 01:17:06.903 094 18329.99 41.32 52205.54 88888.00 2011-04-04 01:17:07.403 094 18329.90 41.28 52205.52 88888.00 2011-04-04 01:17:07.903 094 18329.86 41.29 52205.54 88888.00 2011-04-04 01:17:08.403 094 18330.04 41.29 52205.72 88888.00 2011-04-04 01:17:08.903 094 18330.10 41.28 52205.71 88888.00 2011-04-04 01:17:09.403 094 18330.19 41.23 52205.65 88888.00 2011-04-04 01:17:09.903 094 18330.24 41.13 52205.79 88888.00 2011-04-04 01:17:10.403 094 18330.24 41.24 52205.69 88888.00 2011-04-04 01:17:10.903 094 18330.21 41.13 52205.68 88888.00 2011-04-04 01:17:11.403 094 18330.13 41.10 52205.70 88888.00 2011-04-04 01:17:11.903 094 18330.11 41.12 52205.55 88888.00 2011-04-04 01:17:12.403 094 18330.01 41.19 52205.52 88888.00 2011-04-04 01:17:12.903 094 18330.10 41.12 52205.61 88888.00 2011-04-04 01:17:13.403 094 18330.04 41.15 52205.65 88888.00 2011-04-04 01:17:13.903 094 18330.14 41.21 52205.60 88888.00 2011-04-04 01:17:14.403 094 18330.09 41.15 52205.59 88888.00 2011-04-04 01:17:14.903 094 18330.07 41.11 52205.52 88888.00 2011-04-04 01:17:15.403 094 18330.01 41.10 52205.51 88888.00 2011-04-04 01:17:15.903 094 18329.96 41.15 52205.52 88888.00 2011-04-04 01:17:16.403 094 18330.00 41.14 52205.52 88888.00 2011-04-04 01:17:16.903 094 18329.78 41.19 52205.57 88888.00 2011-04-04 01:17:17.403 094 18329.68 41.16 52205.51 88888.00 2011-04-04 01:17:17.903 094 18329.68 41.12 52205.44 88888.00 2011-04-04 01:17:18.403 094 18329.68 41.11 52205.47 88888.00 2011-04-04 01:17:18.903 094 18329.80 41.19 52205.49 88888.00 2011-04-04 01:17:19.403 094 18329.75 41.19 52205.46 88888.00 2011-04-04 01:17:19.903 094 18329.78 41.13 52205.43 88888.00 2011-04-04 01:17:20.403 094 18329.71 41.13 52205.42 88888.00 2011-04-04 01:17:20.903 094 18329.66 41.11 52205.48 88888.00 2011-04-04 01:17:21.403 094 18329.68 41.11 52205.52 88888.00 2011-04-04 01:17:21.903 094 18329.71 41.14 52205.51 88888.00 2011-04-04 01:17:22.403 094 18329.70 41.14 52205.50 88888.00 2011-04-04 01:17:22.903 094 18329.82 41.10 52205.63 88888.00 2011-04-04 01:17:23.403 094 18329.89 41.16 52205.69 88888.00 2011-04-04 01:17:23.903 094 18329.85 41.23 52205.74 88888.00 2011-04-04 01:17:24.403 094 18329.70 41.21 52205.68 88888.00 2011-04-04 01:17:24.903 094 18329.74 41.18 52205.68 88888.00 2011-04-04 01:17:25.403 094 18329.82 41.19 52205.62 88888.00 2011-04-04 01:17:25.903 094 18329.88 41.20 52205.57 88888.00 2011-04-04 01:17:26.403 094 18329.67 41.14 52205.58 88888.00 2011-04-04 01:17:26.903 094 18329.62 41.12 52205.56 88888.00 2011-04-04 01:17:27.403 094 18329.58 41.11 52205.63 88888.00 2011-04-04 01:17:27.903 094 18329.58 41.15 52205.65 88888.00 2011-04-04 01:17:28.403 094 18329.58 41.18 52205.62 88888.00 2011-04-04 01:17:28.903 094 18329.56 41.16 52205.63 88888.00 2011-04-04 01:17:29.403 094 18329.69 41.16 52205.47 88888.00 2011-04-04 01:17:29.903 094 18329.62 41.06 52205.48 88888.00 2011-04-04 01:17:30.403 094 18329.60 41.02 52205.57 88888.00 2011-04-04 01:17:30.903 094 18329.63 41.02 52205.59 88888.00 2011-04-04 01:17:31.403 094 18329.54 41.04 52205.60 88888.00 2011-04-04 01:17:31.903 094 18329.48 41.11 52205.61 88888.00 2011-04-04 01:17:32.403 094 18329.57 41.11 52205.65 88888.00 2011-04-04 01:17:32.903 094 18329.54 41.06 52205.48 88888.00 2011-04-04 01:17:33.403 094 18329.47 41.08 52205.56 88888.00 2011-04-04 01:17:33.903 094 18329.36 41.12 52205.57 88888.00 2011-04-04 01:17:34.403 094 18329.38 41.18 52205.67 88888.00 2011-04-04 01:17:34.903 094 18329.52 41.12 52205.70 88888.00 2011-04-04 01:17:35.403 094 18329.41 41.10 52205.71 88888.00 2011-04-04 01:17:35.903 094 18329.27 41.12 52205.71 88888.00 2011-04-04 01:17:36.403 094 18329.25 41.13 52205.72 88888.00 2011-04-04 01:17:36.903 094 18329.39 41.09 52205.69 88888.00 2011-04-04 01:17:37.403 094 18329.34 41.09 52205.62 88888.00 2011-04-04 01:17:37.903 094 18329.20 41.04 52205.61 88888.00 2011-04-04 01:17:38.403 094 18329.21 41.05 52205.69 88888.00 2011-04-04 01:17:38.903 094 18329.21 41.01 52205.70 88888.00 2011-04-04 01:17:39.403 094 18329.20 41.05 52205.75 88888.00 2011-04-04 01:17:39.903 094 18329.28 41.07 52205.66 88888.00 2011-04-04 01:17:40.403 094 18329.35 41.10 52205.65 88888.00 2011-04-04 01:17:40.903 094 18329.34 41.05 52205.63 88888.00 2011-04-04 01:17:41.403 094 18329.35 41.02 52205.67 88888.00 2011-04-04 01:17:41.903 094 18329.36 41.01 52205.62 88888.00 2011-04-04 01:17:42.403 094 18329.39 41.03 52205.54 88888.00 2011-04-04 01:17:42.903 094 18329.42 41.03 52205.60 88888.00 2011-04-04 01:17:43.403 094 18329.33 41.05 52205.65 88888.00 2011-04-04 01:17:43.903 094 18329.45 41.11 52205.57 88888.00 2011-04-04 01:17:44.403 094 18329.55 41.11 52205.58 88888.00 2011-04-04 01:17:44.903 094 18329.71 41.13 52205.55 88888.00 2011-04-04 01:17:45.403 094 18329.58 41.20 52205.60 88888.00 2011-04-04 01:17:45.903 094 18329.41 41.16 52205.61 88888.00 2011-04-04 01:17:46.403 094 18329.35 41.16 52205.59 88888.00 2011-04-04 01:17:46.903 094 18329.31 41.14 52205.56 88888.00 2011-04-04 01:17:47.403 094 18329.33 41.12 52205.63 88888.00 2011-04-04 01:17:47.903 094 18329.43 41.09 52205.60 88888.00 2011-04-04 01:17:48.403 094 18329.36 41.10 52205.60 88888.00 2011-04-04 01:17:48.903 094 18329.31 41.14 52205.57 88888.00 2011-04-04 01:17:49.403 094 18329.23 41.08 52205.62 88888.00 2011-04-04 01:17:49.903 094 18329.17 41.03 52205.75 88888.00 2011-04-04 01:17:50.403 094 18329.19 41.02 52205.67 88888.00 2011-04-04 01:17:50.903 094 18329.24 41.05 52205.60 88888.00 2011-04-04 01:17:51.403 094 18329.33 41.14 52205.59 88888.00 2011-04-04 01:17:51.903 094 18329.32 41.19 52205.66 88888.00 2011-04-04 01:17:52.403 094 18329.48 41.20 52205.78 88888.00 2011-04-04 01:17:52.903 094 18329.46 41.18 52205.84 88888.00 2011-04-04 01:17:53.403 094 18329.35 41.25 52205.86 88888.00 2011-04-04 01:17:53.903 094 18329.36 41.25 52205.86 88888.00 2011-04-04 01:17:54.403 094 18329.36 41.24 52205.91 88888.00 2011-04-04 01:17:54.903 094 18329.41 41.21 52205.91 88888.00 2011-04-04 01:17:55.403 094 18329.36 41.20 52205.82 88888.00 2011-04-04 01:17:55.903 094 18329.34 41.11 52205.61 88888.00 2011-04-04 01:17:56.403 094 18329.32 41.05 52205.56 88888.00 2011-04-04 01:17:56.903 094 18329.27 41.11 52205.55 88888.00 2011-04-04 01:17:57.403 094 18329.24 41.11 52205.66 88888.00 2011-04-04 01:17:57.903 094 18329.20 41.04 52205.62 88888.00 2011-04-04 01:17:58.403 094 18329.41 41.09 52205.65 88888.00 2011-04-04 01:17:58.903 094 18329.45 41.23 52205.73 88888.00 2011-04-04 01:17:59.403 094 18329.36 41.26 52205.86 88888.00 2011-04-04 01:17:59.903 094 18329.35 41.22 52205.83 88888.00 2011-04-04 01:18:00.403 094 18329.37 41.21 52205.73 88888.00 2011-04-04 01:18:00.903 094 18329.37 41.26 52205.82 88888.00 2011-04-04 01:18:01.403 094 18329.30 41.24 52205.83 88888.00 2011-04-04 01:18:01.903 094 18329.30 41.19 52205.90 88888.00 2011-04-04 01:18:02.403 094 18329.30 41.16 52205.93 88888.00 2011-04-04 01:18:02.903 094 18329.27 41.18 52205.98 88888.00 2011-04-04 01:18:03.403 094 18329.22 41.15 52205.98 88888.00 2011-04-04 01:18:03.903 094 18329.28 41.14 52205.92 88888.00 2011-04-04 01:18:04.403 094 18329.23 41.18 52205.83 88888.00 2011-04-04 01:18:04.903 094 18329.21 41.16 52205.89 88888.00 2011-04-04 01:18:05.403 094 18329.25 41.27 52205.85 88888.00 2011-04-04 01:18:05.903 094 18329.31 41.24 52205.84 88888.00 2011-04-04 01:18:06.403 094 18329.31 41.20 52205.95 88888.00 2011-04-04 01:18:06.903 094 18329.30 41.20 52205.91 88888.00 2011-04-04 01:18:07.403 094 18329.38 41.28 52205.89 88888.00 2011-04-04 01:18:07.903 094 18329.22 41.32 52205.90 88888.00 2011-04-04 01:18:08.403 094 18329.06 41.31 52205.87 88888.00 2011-04-04 01:18:08.903 094 18329.12 41.33 52205.95 88888.00 2011-04-04 01:18:09.403 094 18329.13 41.36 52205.96 88888.00 2011-04-04 01:18:09.903 094 18329.13 41.40 52205.90 88888.00 2011-04-04 01:18:10.403 094 18329.22 41.40 52205.98 88888.00 2011-04-04 01:18:10.903 094 18329.17 41.37 52205.92 88888.00 2011-04-04 01:18:11.403 094 18329.05 41.25 52205.89 88888.00 2011-04-04 01:18:11.903 094 18329.13 41.26 52205.75 88888.00 2011-04-04 01:18:12.403 094 18329.12 41.32 52205.70 88888.00 2011-04-04 01:18:12.903 094 18329.11 41.20 52205.66 88888.00 2011-04-04 01:18:13.403 094 18329.09 41.21 52205.68 88888.00 2011-04-04 01:18:13.903 094 18329.08 41.21 52205.78 88888.00 2011-04-04 01:18:14.403 094 18329.02 41.18 52205.90 88888.00 2011-04-04 01:18:14.903 094 18328.93 41.16 52205.74 88888.00 2011-04-04 01:18:15.403 094 18329.02 41.18 52205.73 88888.00 2011-04-04 01:18:15.903 094 18329.03 41.16 52205.85 88888.00 2011-04-04 01:18:16.403 094 18328.94 41.14 52205.93 88888.00 2011-04-04 01:18:16.903 094 18329.02 41.19 52205.96 88888.00 2011-04-04 01:18:17.403 094 18329.06 41.22 52205.96 88888.00 2011-04-04 01:18:17.903 094 18329.01 41.22 52205.83 88888.00 2011-04-04 01:18:18.403 094 18328.92 41.22 52205.73 88888.00 2011-04-04 01:18:18.903 094 18328.86 41.10 52205.81 88888.00 2011-04-04 01:18:19.403 094 18328.99 41.21 52205.70 88888.00 2011-04-04 01:18:19.903 094 18328.93 41.30 52205.75 88888.00 2011-04-04 01:18:20.403 094 18328.88 41.30 52205.87 88888.00 2011-04-04 01:18:20.903 094 18328.95 41.22 52205.96 88888.00 2011-04-04 01:18:21.403 094 18328.94 41.23 52206.01 88888.00 2011-04-04 01:18:21.903 094 18328.94 41.24 52206.02 88888.00 2011-04-04 01:18:22.403 094 18328.95 41.28 52205.96 88888.00 2011-04-04 01:18:22.903 094 18328.99 41.28 52205.89 88888.00 2011-04-04 01:18:23.403 094 18329.06 41.21 52205.86 88888.00 2011-04-04 01:18:23.903 094 18328.97 41.25 52205.92 88888.00 2011-04-04 01:18:24.403 094 18328.95 41.28 52205.92 88888.00 2011-04-04 01:18:24.903 094 18328.88 41.20 52205.89 88888.00 2011-04-04 01:18:25.403 094 18328.91 41.23 52205.83 88888.00 2011-04-04 01:18:25.903 094 18328.92 41.28 52205.87 88888.00 2011-04-04 01:18:26.403 094 18329.02 41.20 52206.01 88888.00 2011-04-04 01:18:26.903 094 18329.04 41.20 52205.93 88888.00 2011-04-04 01:18:27.403 094 18329.06 41.25 52205.92 88888.00 2011-04-04 01:18:27.903 094 18329.08 41.26 52205.91 88888.00 2011-04-04 01:18:28.403 094 18328.91 41.21 52205.90 88888.00 2011-04-04 01:18:28.903 094 18328.83 41.23 52205.85 88888.00 2011-04-04 01:18:29.403 094 18328.95 41.27 52205.84 88888.00 2011-04-04 01:18:29.903 094 18329.06 41.33 52205.89 88888.00 2011-04-04 01:18:30.403 094 18328.92 41.34 52205.96 88888.00 2011-04-04 01:18:30.903 094 18328.92 41.29 52206.02 88888.00 2011-04-04 01:18:31.403 094 18328.88 41.26 52206.00 88888.00 2011-04-04 01:18:31.903 094 18328.87 41.21 52205.97 88888.00 2011-04-04 01:18:32.403 094 18328.82 41.19 52205.94 88888.00 2011-04-04 01:18:32.903 094 18328.77 41.21 52205.95 88888.00 2011-04-04 01:18:33.403 094 18328.92 41.27 52206.00 88888.00 2011-04-04 01:18:33.903 094 18329.03 41.27 52206.03 88888.00 2011-04-04 01:18:34.403 094 18329.06 41.25 52206.07 88888.00 2011-04-04 01:18:34.903 094 18329.08 41.25 52206.16 88888.00 2011-04-04 01:18:35.400 094 18329.04 41.20 52206.09 88888.00 2011-04-04 01:18:35.900 094 18329.06 41.28 52205.95 88888.00 2011-04-04 01:18:36.400 094 18329.15 41.27 52205.94 88888.00 2011-04-04 01:18:36.900 094 18329.15 41.18 52206.03 88888.00 2011-04-04 01:18:37.400 094 18328.94 41.23 52206.08 88888.00 2011-04-04 01:18:37.900 094 18329.03 41.31 52205.98 88888.00 2011-04-04 01:18:38.400 094 18329.22 41.35 52205.95 88888.00 2011-04-04 01:18:38.900 094 18329.13 41.27 52206.00 88888.00 2011-04-04 01:18:39.400 094 18328.99 41.18 52206.00 88888.00 2011-04-04 01:18:39.900 094 18328.93 41.20 52205.98 88888.00 2011-04-04 01:18:40.400 094 18329.01 41.24 52205.90 88888.00 2011-04-04 01:18:40.900 094 18329.01 41.20 52206.00 88888.00 2011-04-04 01:18:41.400 094 18328.91 41.18 52206.01 88888.00 2011-04-04 01:18:41.900 094 18328.94 41.25 52206.06 88888.00 2011-04-04 01:18:42.400 094 18328.95 41.33 52206.05 88888.00 2011-04-04 01:18:42.900 094 18329.01 41.35 52206.08 88888.00 2011-04-04 01:18:43.400 094 18328.94 41.25 52206.07 88888.00 2011-04-04 01:18:43.900 094 18328.98 41.29 52206.04 88888.00 2011-04-04 01:18:44.400 094 18329.02 41.30 52206.23 88888.00 2011-04-04 01:18:44.900 094 18328.95 41.33 52206.19 88888.00 2011-04-04 01:18:45.400 094 18328.93 41.27 52206.16 88888.00 2011-04-04 01:18:45.900 094 18329.00 41.29 52206.09 88888.00 2011-04-04 01:18:46.400 094 18329.06 41.32 52206.04 88888.00 2011-04-04 01:18:46.900 094 18329.14 41.35 52206.00 88888.00 2011-04-04 01:18:47.400 094 18329.13 41.38 52206.02 88888.00 2011-04-04 01:18:47.900 094 18328.99 41.39 52206.01 88888.00 2011-04-04 01:18:48.400 094 18328.94 41.44 52206.04 88888.00 2011-04-04 01:18:48.900 094 18329.00 41.38 52206.07 88888.00 2011-04-04 01:18:49.400 094 18329.00 41.33 52206.07 88888.00 2011-04-04 01:18:49.900 094 18328.89 41.35 52206.14 88888.00 2011-04-04 01:18:50.400 094 18328.80 41.28 52206.01 88888.00 2011-04-04 01:18:50.900 094 18328.86 41.16 52206.02 88888.00 2011-04-04 01:18:51.400 094 18328.84 41.18 52206.15 88888.00 2011-04-04 01:18:51.900 094 18328.79 41.16 52206.19 88888.00 2011-04-04 01:18:52.400 094 18328.81 41.16 52206.04 88888.00 2011-04-04 01:18:52.900 094 18328.76 41.23 52206.12 88888.00 2011-04-04 01:18:53.400 094 18328.75 41.26 52206.16 88888.00 2011-04-04 01:18:53.900 094 18328.67 41.24 52206.08 88888.00 2011-04-04 01:18:54.400 094 18328.62 41.26 52206.03 88888.00 2011-04-04 01:18:54.900 094 18328.65 41.25 52206.01 88888.00 2011-04-04 01:18:55.400 094 18328.61 41.20 52206.04 88888.00 2011-04-04 01:18:55.900 094 18328.69 41.18 52205.98 88888.00 2011-04-04 01:18:56.400 094 18328.71 41.16 52206.14 88888.00 2011-04-04 01:18:56.900 094 18328.68 41.18 52206.14 88888.00 2011-04-04 01:18:57.400 094 18328.69 41.20 52206.08 88888.00 2011-04-04 01:18:57.900 094 18328.62 41.24 52206.09 88888.00 2011-04-04 01:18:58.400 094 18328.71 41.20 52206.08 88888.00 2011-04-04 01:18:58.900 094 18328.82 41.12 52205.97 88888.00 2011-04-04 01:18:59.400 094 18328.80 41.15 52206.00 88888.00 2011-04-04 01:18:59.900 094 18328.62 41.24 52206.02 88888.00 2011-04-04 01:19:00.400 094 18328.52 41.32 52206.04 88888.00 2011-04-04 01:19:00.900 094 18328.62 41.36 52206.09 88888.00 2011-04-04 01:19:01.400 094 18328.65 41.28 52206.18 88888.00 2011-04-04 01:19:01.900 094 18328.71 41.20 52206.19 88888.00 2011-04-04 01:19:02.400 094 18328.67 41.08 52206.18 88888.00 2011-04-04 01:19:02.900 094 18328.62 41.09 52206.15 88888.00 2011-04-04 01:19:03.400 094 18328.65 41.09 52206.19 88888.00 2011-04-04 01:19:03.900 094 18328.60 41.10 52206.14 88888.00 2011-04-04 01:19:04.400 094 18328.61 41.13 52206.09 88888.00 2011-04-04 01:19:04.900 094 18328.71 41.18 52206.18 88888.00 2011-04-04 01:19:05.400 094 18328.63 41.10 52206.21 88888.00 2011-04-04 01:19:05.900 094 18328.72 41.08 52206.19 88888.00 2011-04-04 01:19:06.400 094 18328.81 41.09 52206.12 88888.00 2011-04-04 01:19:06.900 094 18328.75 41.05 52206.23 88888.00 2011-04-04 01:19:07.400 094 18328.70 41.09 52206.20 88888.00 2011-04-04 01:19:07.900 094 18328.62 41.03 52206.01 88888.00 2011-04-04 01:19:08.400 094 18328.75 41.00 52206.08 88888.00 2011-04-04 01:19:08.900 094 18328.68 41.04 52206.10 88888.00 2011-04-04 01:19:09.400 094 18328.63 40.99 52206.01 88888.00 2011-04-04 01:19:09.900 094 18328.63 40.98 52206.01 88888.00 2011-04-04 01:19:10.400 094 18328.65 41.08 52206.03 88888.00 2011-04-04 01:19:10.900 094 18328.66 41.16 52206.05 88888.00 2011-04-04 01:19:11.400 094 18328.65 41.20 52206.05 88888.00 2011-04-04 01:19:11.900 094 18328.52 41.09 52206.08 88888.00 2011-04-04 01:19:12.400 094 18328.39 41.01 52206.17 88888.00 2011-04-04 01:19:12.900 094 18328.50 41.05 52206.13 88888.00 2011-04-04 01:19:13.400 094 18328.61 41.05 52206.14 88888.00 2011-04-04 01:19:13.900 094 18328.61 41.08 52206.10 88888.00 2011-04-04 01:19:14.400 094 18328.55 41.09 52206.06 88888.00 2011-04-04 01:19:14.900 094 18328.59 41.07 52206.01 88888.00 2011-04-04 01:19:15.400 094 18328.48 41.07 52206.13 88888.00 2011-04-04 01:19:15.900 094 18328.50 41.02 52206.13 88888.00 2011-04-04 01:19:16.400 094 18328.46 41.06 52206.05 88888.00 2011-04-04 01:19:16.900 094 18328.48 40.94 52206.03 88888.00 2011-04-04 01:19:17.400 094 18328.61 40.89 52206.08 88888.00 2011-04-04 01:19:17.900 094 18328.59 40.81 52206.08 88888.00 2011-04-04 01:19:18.400 094 18328.55 40.78 52206.09 88888.00 2011-04-04 01:19:18.900 094 18328.49 40.76 52205.95 88888.00 2011-04-04 01:19:19.400 094 18328.47 40.89 52205.90 88888.00 2011-04-04 01:19:19.900 094 18328.47 40.92 52205.93 88888.00 2011-04-04 01:19:20.400 094 18328.48 40.94 52205.82 88888.00 2011-04-04 01:19:20.900 094 18328.50 41.01 52205.87 88888.00 2011-04-04 01:19:21.400 094 18328.49 41.01 52205.84 88888.00 2011-04-04 01:19:21.900 094 18328.50 40.96 52205.96 88888.00 2011-04-04 01:19:22.400 094 18328.49 40.92 52205.98 88888.00 2011-04-04 01:19:22.900 094 18328.56 40.92 52206.01 88888.00 2011-04-04 01:19:23.400 094 18328.57 40.98 52206.13 88888.00 2011-04-04 01:19:23.900 094 18328.61 41.07 52206.16 88888.00 2011-04-04 01:19:24.400 094 18328.75 41.15 52206.04 88888.00 2011-04-04 01:19:24.900 094 18328.62 41.10 52205.97 88888.00 2011-04-04 01:19:25.400 094 18328.56 41.10 52206.00 88888.00 2011-04-04 01:19:25.900 094 18328.63 41.03 52205.96 88888.00 2011-04-04 01:19:26.400 094 18328.57 41.02 52205.96 88888.00 2011-04-04 01:19:26.900 094 18328.73 41.08 52206.03 88888.00 2011-04-04 01:19:27.400 094 18328.69 41.08 52205.96 88888.00 2011-04-04 01:19:27.900 094 18328.70 41.10 52205.89 88888.00 2011-04-04 01:19:28.400 094 18328.75 41.18 52205.89 88888.00 2011-04-04 01:19:28.900 094 18328.73 41.24 52205.95 88888.00 2011-04-04 01:19:29.400 094 18328.77 41.16 52205.84 88888.00 2011-04-04 01:19:29.900 094 18328.60 41.13 52205.92 88888.00 2011-04-04 01:19:30.400 094 18328.58 41.12 52206.10 88888.00 2011-04-04 01:19:30.900 094 18328.65 41.05 52206.02 88888.00 2011-04-04 01:19:31.400 094 18328.50 41.07 52205.96 88888.00 2011-04-04 01:19:31.900 094 18328.41 41.04 52205.94 88888.00 2011-04-04 01:19:32.400 094 18328.38 40.99 52205.90 88888.00 2011-04-04 01:19:32.900 094 18328.29 40.97 52205.96 88888.00 2011-04-04 01:19:33.400 094 18328.32 40.91 52205.94 88888.00 2011-04-04 01:19:33.900 094 18328.34 40.91 52205.94 88888.00 2011-04-04 01:19:34.400 094 18328.37 41.01 52206.02 88888.00 2011-04-04 01:19:34.900 094 18328.35 41.02 52206.04 88888.00 2011-04-04 01:19:35.400 094 18328.37 41.01 52206.05 88888.00 2011-04-04 01:19:35.900 094 18328.37 40.97 52205.97 88888.00 2011-04-04 01:19:36.400 094 18328.27 40.87 52205.96 88888.00 2011-04-04 01:19:36.900 094 18328.29 40.82 52205.83 88888.00 2011-04-04 01:19:37.400 094 18328.25 40.91 52205.83 88888.00 2011-04-04 01:19:37.900 094 18328.38 40.91 52206.00 88888.00 2011-04-04 01:19:38.400 094 18328.33 40.91 52206.00 88888.00 2011-04-04 01:19:38.900 094 18328.28 40.88 52205.92 88888.00 2011-04-04 01:19:39.400 094 18328.25 40.87 52205.93 88888.00 2011-04-04 01:19:39.900 094 18328.18 40.94 52205.98 88888.00 2011-04-04 01:19:40.400 094 18328.12 40.97 52206.01 88888.00 2011-04-04 01:19:40.900 094 18328.22 41.01 52205.95 88888.00 2011-04-04 01:19:41.400 094 18328.29 41.00 52205.85 88888.00 2011-04-04 01:19:41.900 094 18328.38 41.06 52205.89 88888.00 2011-04-04 01:19:42.400 094 18328.39 41.04 52205.91 88888.00 2011-04-04 01:19:42.900 094 18328.32 41.00 52205.95 88888.00 2011-04-04 01:19:43.400 094 18328.21 40.95 52205.96 88888.00 2011-04-04 01:19:43.900 094 18328.27 40.98 52205.96 88888.00 2011-04-04 01:19:44.400 094 18328.34 40.98 52206.00 88888.00 2011-04-04 01:19:44.900 094 18328.43 40.96 52206.05 88888.00 2011-04-04 01:19:45.400 094 18328.34 40.90 52206.06 88888.00 2011-04-04 01:19:45.900 094 18328.28 40.84 52206.05 88888.00 2011-04-04 01:19:46.400 094 18328.38 40.85 52205.98 88888.00 2011-04-04 01:19:46.900 094 18328.32 40.92 52206.05 88888.00 2011-04-04 01:19:47.400 094 18328.35 40.92 52206.14 88888.00 2011-04-04 01:19:47.900 094 18328.30 40.91 52206.21 88888.00 2011-04-04 01:19:48.400 094 18328.23 40.94 52206.23 88888.00 2011-04-04 01:19:48.900 094 18328.28 40.95 52206.31 88888.00 2011-04-04 01:19:49.400 094 18328.30 40.95 52206.12 88888.00 2011-04-04 01:19:49.900 094 18328.32 41.01 52206.12 88888.00 2011-04-04 01:19:50.400 094 18328.25 40.92 52206.14 88888.00 2011-04-04 01:19:50.900 094 18328.26 40.88 52206.10 88888.00 2011-04-04 01:19:51.400 094 18328.25 40.91 52206.09 88888.00 2011-04-04 01:19:51.900 094 18328.10 40.91 52206.09 88888.00 2011-04-04 01:19:52.400 094 18328.03 40.95 52206.12 88888.00 2011-04-04 01:19:52.900 094 18328.04 40.91 52206.16 88888.00 2011-04-04 01:19:53.400 094 18328.01 40.87 52206.18 88888.00 2011-04-04 01:19:53.900 094 18327.94 40.93 52206.17 88888.00 2011-04-04 01:19:54.400 094 18328.00 40.95 52206.19 88888.00 2011-04-04 01:19:54.900 094 18328.04 40.96 52206.21 88888.00 2011-04-04 01:19:55.400 094 18328.15 40.95 52206.29 88888.00 2011-04-04 01:19:55.900 094 18328.12 41.00 52206.35 88888.00 2011-04-04 01:19:56.400 094 18328.01 40.99 52206.29 88888.00 2011-04-04 01:19:56.900 094 18328.04 40.93 52206.28 88888.00 2011-04-04 01:19:57.400 094 18328.08 40.96 52206.23 88888.00 2011-04-04 01:19:57.900 094 18327.99 40.96 52206.29 88888.00 2011-04-04 01:19:58.400 094 18328.05 40.91 52206.36 88888.00 2011-04-04 01:19:58.900 094 18328.10 40.89 52206.40 88888.00 2011-04-04 01:19:59.400 094 18328.01 40.89 52206.37 88888.00 2011-04-04 01:19:59.900 094 18327.93 40.89 52206.38 88888.00 2011-04-04 01:20:00.400 094 18328.06 40.89 52206.31 88888.00 2011-04-04 01:20:00.900 094 18328.22 40.91 52206.29 88888.00 2011-04-04 01:20:01.400 094 18328.15 40.90 52206.29 88888.00 2011-04-04 01:20:01.900 094 18327.99 40.89 52206.26 88888.00 2011-04-04 01:20:02.400 094 18327.95 40.95 52206.32 88888.00 2011-04-04 01:20:02.900 094 18328.01 40.95 52206.32 88888.00 2011-04-04 01:20:03.400 094 18328.13 40.93 52206.16 88888.00 2011-04-04 01:20:03.900 094 18328.08 41.02 52206.14 88888.00 2011-04-04 01:20:04.400 094 18328.06 41.06 52206.26 88888.00 2011-04-04 01:20:04.900 094 18328.11 41.14 52206.31 88888.00 2011-04-04 01:20:05.400 094 18328.02 41.20 52206.25 88888.00 2011-04-04 01:20:05.900 094 18327.95 41.16 52206.16 88888.00 2011-04-04 01:20:06.400 094 18327.97 41.23 52206.09 88888.00 2011-04-04 01:20:06.900 094 18327.91 41.21 52206.07 88888.00 2011-04-04 01:20:07.400 094 18328.01 41.21 52206.12 88888.00 2011-04-04 01:20:07.900 094 18328.01 41.20 52206.18 88888.00 2011-04-04 01:20:08.400 094 18328.00 41.04 52206.27 88888.00 2011-04-04 01:20:08.900 094 18328.07 40.98 52206.33 88888.00 2011-04-04 01:20:09.400 094 18328.08 41.03 52206.40 88888.00 2011-04-04 01:20:09.900 094 18328.17 41.09 52206.26 88888.00 2011-04-04 01:20:10.400 094 18328.13 40.98 52206.29 88888.00 2011-04-04 01:20:10.900 094 18328.14 40.87 52206.32 88888.00 2011-04-04 01:20:11.400 094 18328.04 40.91 52206.32 88888.00 2011-04-04 01:20:11.900 094 18328.02 40.95 52206.39 88888.00 2011-04-04 01:20:12.400 094 18328.03 40.96 52206.33 88888.00 2011-04-04 01:20:12.900 094 18327.99 40.95 52206.32 88888.00 2011-04-04 01:20:13.400 094 18328.00 40.88 52206.33 88888.00 2011-04-04 01:20:13.900 094 18327.93 40.86 52206.35 88888.00 2011-04-04 01:20:14.400 094 18327.90 40.74 52206.26 88888.00 2011-04-04 01:20:14.900 094 18327.97 40.76 52206.35 88888.00 2011-04-04 01:20:15.400 094 18328.05 40.85 52206.32 88888.00 2011-04-04 01:20:15.900 094 18327.96 40.85 52206.41 88888.00 2011-04-04 01:20:16.400 094 18328.03 40.86 52206.47 88888.00 2011-04-04 01:20:16.900 094 18328.04 40.90 52206.42 88888.00 2011-04-04 01:20:17.400 094 18328.02 40.96 52206.35 88888.00 2011-04-04 01:20:17.900 094 18327.97 40.98 52206.40 88888.00 2011-04-04 01:20:18.400 094 18327.96 40.91 52206.49 88888.00 2011-04-04 01:20:18.900 094 18328.01 40.91 52206.47 88888.00 2011-04-04 01:20:19.400 094 18328.10 40.91 52206.35 88888.00 2011-04-04 01:20:19.900 094 18328.11 40.87 52206.37 88888.00 2011-04-04 01:20:20.400 094 18328.12 40.88 52206.38 88888.00 2011-04-04 01:20:20.900 094 18328.16 40.91 52206.38 88888.00 2011-04-04 01:20:21.400 094 18328.13 40.86 52206.32 88888.00 2011-04-04 01:20:21.900 094 18328.07 40.86 52206.37 88888.00 2011-04-04 01:20:22.400 094 18328.03 40.95 52206.40 88888.00 2011-04-04 01:20:22.900 094 18328.12 40.96 52206.32 88888.00 2011-04-04 01:20:23.400 094 18328.11 40.93 52206.35 88888.00 2011-04-04 01:20:23.900 094 18328.15 40.99 52206.35 88888.00 2011-04-04 01:20:24.400 094 18328.22 40.92 52206.26 88888.00 2011-04-04 01:20:24.900 094 18328.28 40.92 52206.25 88888.00 2011-04-04 01:20:25.400 094 18328.23 40.94 52206.35 88888.00 2011-04-04 01:20:25.900 094 18328.10 40.88 52206.44 88888.00 2011-04-04 01:20:26.400 094 18328.08 40.87 52206.36 88888.00 2011-04-04 01:20:26.900 094 18328.01 40.95 52206.36 88888.00 2011-04-04 01:20:27.400 094 18328.01 40.96 52206.38 88888.00 2011-04-04 01:20:27.900 094 18328.04 40.95 52206.43 88888.00 2011-04-04 01:20:28.400 094 18328.05 40.95 52206.43 88888.00 2011-04-04 01:20:28.900 094 18328.06 40.92 52206.38 88888.00 2011-04-04 01:20:29.400 094 18328.27 40.87 52206.37 88888.00 2011-04-04 01:20:29.900 094 18328.19 40.89 52206.33 88888.00 2011-04-04 01:20:30.400 094 18328.07 40.79 52206.31 88888.00 2011-04-04 01:20:30.900 094 18328.15 40.75 52206.41 88888.00 2011-04-04 01:20:31.400 094 18328.15 40.82 52206.44 88888.00 2011-04-04 01:20:31.900 094 18328.05 40.85 52206.44 88888.00 2011-04-04 01:20:32.400 094 18328.07 40.78 52206.40 88888.00 2011-04-04 01:20:32.900 094 18328.12 40.72 52206.43 88888.00 2011-04-04 01:20:33.400 094 18328.13 40.71 52206.50 88888.00 2011-04-04 01:20:33.900 094 18328.13 40.71 52206.47 88888.00 2011-04-04 01:20:34.400 094 18328.06 40.67 52206.43 88888.00 2011-04-04 01:20:34.900 094 18328.01 40.66 52206.50 88888.00 2011-04-04 01:20:35.400 094 18327.92 40.72 52206.59 88888.00 2011-04-04 01:20:35.900 094 18328.04 40.76 52206.63 88888.00 2011-04-04 01:20:36.400 094 18328.13 40.76 52206.64 88888.00 2011-04-04 01:20:36.900 094 18328.16 40.73 52206.70 88888.00 2011-04-04 01:20:37.400 094 18328.16 40.75 52206.67 88888.00 2011-04-04 01:20:37.900 094 18328.23 40.78 52206.63 88888.00 2011-04-04 01:20:38.400 094 18328.28 40.82 52206.59 88888.00 2011-04-04 01:20:38.900 094 18328.25 40.76 52206.67 88888.00 2011-04-04 01:20:39.400 094 18328.23 40.74 52206.59 88888.00 2011-04-04 01:20:39.900 094 18328.29 40.74 52206.52 88888.00 2011-04-04 01:20:40.400 094 18328.34 40.79 52206.54 88888.00 2011-04-04 01:20:40.900 094 18328.22 40.71 52206.53 88888.00 2011-04-04 01:20:41.400 094 18328.24 40.66 52206.49 88888.00 2011-04-04 01:20:41.900 094 18328.21 40.68 52206.49 88888.00 2011-04-04 01:20:42.400 094 18328.14 40.62 52206.52 88888.00 2011-04-04 01:20:42.900 094 18328.13 40.66 52206.52 88888.00 2011-04-04 01:20:43.400 094 18328.18 40.66 52206.62 88888.00 2011-04-04 01:20:43.900 094 18328.16 40.62 52206.59 88888.00 2011-04-04 01:20:44.400 094 18328.33 40.60 52206.60 88888.00 2011-04-04 01:20:44.900 094 18328.29 40.54 52206.64 88888.00 2011-04-04 01:20:45.400 094 18328.22 40.54 52206.65 88888.00 2011-04-04 01:20:45.900 094 18328.24 40.58 52206.56 88888.00 2011-04-04 01:20:46.400 094 18328.17 40.59 52206.52 88888.00 2011-04-04 01:20:46.900 094 18328.17 40.63 52206.59 88888.00 2011-04-04 01:20:47.400 094 18328.16 40.70 52206.52 88888.00 2011-04-04 01:20:47.900 094 18328.22 40.75 52206.60 88888.00 2011-04-04 01:20:48.400 094 18328.28 40.71 52206.66 88888.00 2011-04-04 01:20:48.900 094 18328.30 40.63 52206.67 88888.00 2011-04-04 01:20:49.400 094 18328.33 40.53 52206.73 88888.00 2011-04-04 01:20:49.900 094 18328.30 40.55 52206.70 88888.00 2011-04-04 01:20:50.400 094 18328.37 40.54 52206.73 88888.00 2011-04-04 01:20:50.900 094 18328.54 40.51 52206.78 88888.00 2011-04-04 01:20:51.400 094 18328.47 40.46 52206.76 88888.00 2011-04-04 01:20:51.900 094 18328.50 40.55 52206.74 88888.00 2011-04-04 01:20:52.400 094 18328.45 40.48 52206.74 88888.00 2011-04-04 01:20:52.900 094 18328.38 40.38 52206.77 88888.00 2011-04-04 01:20:53.400 094 18328.32 40.41 52206.74 88888.00 2011-04-04 01:20:53.900 094 18328.30 40.42 52206.78 88888.00 2011-04-04 01:20:54.400 094 18328.35 40.45 52206.83 88888.00 2011-04-04 01:20:54.900 094 18328.48 40.45 52206.79 88888.00 2011-04-04 01:20:55.400 094 18328.45 40.45 52206.63 88888.00 2011-04-04 01:20:55.900 094 18328.35 40.49 52206.56 88888.00 2011-04-04 01:20:56.400 094 18328.34 40.48 52206.66 88888.00 2011-04-04 01:20:56.900 094 18328.43 40.42 52206.81 88888.00 2011-04-04 01:20:57.400 094 18328.55 40.42 52206.78 88888.00 2011-04-04 01:20:57.900 094 18328.56 40.53 52206.70 88888.00 2011-04-04 01:20:58.400 094 18328.40 40.58 52206.79 88888.00 2011-04-04 01:20:58.900 094 18328.25 40.65 52206.76 88888.00 2011-04-04 01:20:59.400 094 18328.37 40.60 52206.72 88888.00 2011-04-04 01:20:59.900 094 18328.44 40.57 52206.54 88888.00 2011-04-04 01:21:00.400 094 18328.40 40.56 52206.48 88888.00 2011-04-04 01:21:00.900 094 18328.29 40.55 52206.44 88888.00 2011-04-04 01:21:01.400 094 18328.27 40.45 52206.55 88888.00 2011-04-04 01:21:01.900 094 18328.28 40.47 52206.52 88888.00 2011-04-04 01:21:02.400 094 18328.30 40.44 52206.43 88888.00 2011-04-04 01:21:02.900 094 18328.17 40.37 52206.48 88888.00 2011-04-04 01:21:03.400 094 18328.11 40.39 52206.48 88888.00 2011-04-04 01:21:03.900 094 18328.08 40.39 52206.44 88888.00 2011-04-04 01:21:04.400 094 18328.08 40.38 52206.49 88888.00 2011-04-04 01:21:04.900 094 18328.12 40.42 52206.60 88888.00 2011-04-04 01:21:05.400 094 18328.08 40.42 52206.59 88888.00 2011-04-04 01:21:05.900 094 18328.18 40.39 52206.56 88888.00 2011-04-04 01:21:06.400 094 18328.23 40.32 52206.63 88888.00 2011-04-04 01:21:06.900 094 18328.12 40.25 52206.71 88888.00 2011-04-04 01:21:07.400 094 18328.03 40.20 52206.58 88888.00 2011-04-04 01:21:07.900 094 18327.99 40.21 52206.59 88888.00 2011-04-04 01:21:08.400 094 18328.02 40.23 52206.56 88888.00 2011-04-04 01:21:08.900 094 18327.97 40.31 52206.62 88888.00 2011-04-04 01:21:09.400 094 18328.03 40.28 52206.65 88888.00 2011-04-04 01:21:09.900 094 18328.13 40.22 52206.63 88888.00 2011-04-04 01:21:10.400 094 18327.99 40.19 52206.59 88888.00 2011-04-04 01:21:10.900 094 18327.96 40.12 52206.68 88888.00 2011-04-04 01:21:11.400 094 18327.97 40.15 52206.78 88888.00 2011-04-04 01:21:11.900 094 18328.08 40.18 52206.86 88888.00 2011-04-04 01:21:12.400 094 18328.14 40.14 52206.90 88888.00 2011-04-04 01:21:12.900 094 18328.17 40.14 52206.93 88888.00 2011-04-04 01:21:13.400 094 18328.17 40.10 52206.96 88888.00 2011-04-04 01:21:13.900 094 18328.24 40.18 52206.83 88888.00 2011-04-04 01:21:14.400 094 18328.19 40.20 52206.89 88888.00 2011-04-04 01:21:14.900 094 18328.19 40.21 52206.89 88888.00 2011-04-04 01:21:15.400 094 18328.22 40.22 52206.82 88888.00 2011-04-04 01:21:15.900 094 18328.21 40.18 52206.76 88888.00 2011-04-04 01:21:16.400 094 18328.14 40.14 52206.78 88888.00 2011-04-04 01:21:16.900 094 18328.14 40.13 52206.84 88888.00 2011-04-04 01:21:17.400 094 18328.14 40.12 52206.85 88888.00 2011-04-04 01:21:17.900 094 18328.24 40.12 52206.88 88888.00 2011-04-04 01:21:18.400 094 18328.28 40.23 52206.90 88888.00 2011-04-04 01:21:18.900 094 18328.28 40.13 52207.00 88888.00 2011-04-04 01:21:19.400 094 18328.13 40.13 52206.94 88888.00 2011-04-04 01:21:19.900 094 18328.25 40.13 52206.93 88888.00 2011-04-04 01:21:20.400 094 18328.36 40.12 52206.94 88888.00 2011-04-04 01:21:20.900 094 18328.36 40.06 52206.86 88888.00 2011-04-04 01:21:21.400 094 18328.46 39.97 52206.82 88888.00 2011-04-04 01:21:21.900 094 18328.52 39.89 52206.82 88888.00 2011-04-04 01:21:22.400 094 18328.35 39.96 52206.79 88888.00 2011-04-04 01:21:22.900 094 18328.21 39.98 52206.81 88888.00 2011-04-04 01:21:23.400 094 18328.22 40.02 52206.79 88888.00 2011-04-04 01:21:23.900 094 18328.30 40.04 52206.82 88888.00 2011-04-04 01:21:24.400 094 18328.35 40.00 52206.86 88888.00 2011-04-04 01:21:24.900 094 18328.33 39.91 52207.01 88888.00 2011-04-04 01:21:25.400 094 18328.35 39.84 52206.99 88888.00 2011-04-04 01:21:25.900 094 18328.26 39.87 52207.08 88888.00 2011-04-04 01:21:26.400 094 18328.10 39.88 52207.10 88888.00 2011-04-04 01:21:26.900 094 18328.16 39.86 52207.05 88888.00 2011-04-04 01:21:27.400 094 18328.17 39.88 52207.07 88888.00 2011-04-04 01:21:27.900 094 18328.24 40.00 52207.06 88888.00 2011-04-04 01:21:28.400 094 18328.17 40.04 52207.17 88888.00 2011-04-04 01:21:28.900 094 18328.19 40.04 52207.08 88888.00 2011-04-04 01:21:29.400 094 18328.17 40.03 52206.98 88888.00 2011-04-04 01:21:29.900 094 18328.10 40.01 52206.96 88888.00 2011-04-04 01:21:30.400 094 18328.06 39.94 52206.98 88888.00 2011-04-04 01:21:30.900 094 18328.07 39.94 52207.01 88888.00 2011-04-04 01:21:31.400 094 18328.13 39.98 52207.05 88888.00 2011-04-04 01:21:31.900 094 18328.22 40.01 52207.14 88888.00 2011-04-04 01:21:32.400 094 18328.24 40.01 52207.11 88888.00 2011-04-04 01:21:32.900 094 18328.25 39.94 52207.14 88888.00 2011-04-04 01:21:33.400 094 18328.22 39.89 52207.16 88888.00 2011-04-04 01:21:33.900 094 18328.14 39.92 52207.05 88888.00 2011-04-04 01:21:34.400 094 18328.08 39.97 52207.01 88888.00 2011-04-04 01:21:34.900 094 18328.10 40.06 52207.06 88888.00 2011-04-04 01:21:35.400 094 18328.11 39.99 52207.13 88888.00 2011-04-04 01:21:35.900 094 18328.27 39.93 52207.08 88888.00 2011-04-04 01:21:36.400 094 18328.22 39.89 52207.05 88888.00 2011-04-04 01:21:36.900 094 18328.13 39.78 52206.99 88888.00 2011-04-04 01:21:37.400 094 18328.03 39.77 52206.88 88888.00 2011-04-04 01:21:37.900 094 18328.01 39.82 52206.74 88888.00 2011-04-04 01:21:38.400 094 18328.04 39.82 52206.73 88888.00 2011-04-04 01:21:38.900 094 18328.11 39.89 52206.72 88888.00 2011-04-04 01:21:39.400 094 18328.10 39.91 52206.67 88888.00 2011-04-04 01:21:39.900 094 18328.04 39.88 52206.74 88888.00 2011-04-04 01:21:40.400 094 18328.04 39.85 52206.77 88888.00 2011-04-04 01:21:40.900 094 18328.13 39.74 52206.93 88888.00 2011-04-04 01:21:41.400 094 18328.13 39.62 52206.97 88888.00 2011-04-04 01:21:41.900 094 18327.99 39.70 52206.93 88888.00 2011-04-04 01:21:42.400 094 18327.87 39.74 52206.86 88888.00 2011-04-04 01:21:42.900 094 18327.84 39.72 52206.81 88888.00 2011-04-04 01:21:43.400 094 18327.89 39.62 52206.84 88888.00 2011-04-04 01:21:43.900 094 18327.91 39.63 52206.93 88888.00 2011-04-04 01:21:44.400 094 18327.85 39.67 52206.83 88888.00 2011-04-04 01:21:44.900 094 18327.89 39.66 52206.95 88888.00 2011-04-04 01:21:45.400 094 18327.85 39.60 52207.06 88888.00 2011-04-04 01:21:45.900 094 18327.85 39.61 52207.16 88888.00 2011-04-04 01:21:46.400 094 18327.95 39.68 52207.13 88888.00 2011-04-04 01:21:46.900 094 18328.07 39.73 52207.13 88888.00 2011-04-04 01:21:47.400 094 18328.01 39.71 52207.01 88888.00 2011-04-04 01:21:47.900 094 18328.03 39.63 52207.02 88888.00 2011-04-04 01:21:48.400 094 18327.95 39.62 52207.06 88888.00 2011-04-04 01:21:48.900 094 18327.95 39.63 52207.11 88888.00 2011-04-04 01:21:49.400 094 18327.86 39.66 52207.13 88888.00 2011-04-04 01:21:49.900 094 18327.86 39.69 52207.17 88888.00 2011-04-04 01:21:50.400 094 18327.86 39.63 52207.10 88888.00 2011-04-04 01:21:50.900 094 18327.79 39.65 52207.03 88888.00 2011-04-04 01:21:51.400 094 18327.76 39.54 52207.09 88888.00 2011-04-04 01:21:51.900 094 18327.72 39.48 52207.05 88888.00 2011-04-04 01:21:52.400 094 18327.82 39.55 52206.98 88888.00 2011-04-04 01:21:52.900 094 18327.90 39.53 52206.99 88888.00 2011-04-04 01:21:53.400 094 18327.92 39.52 52207.06 88888.00 2011-04-04 01:21:53.900 094 18327.94 39.44 52207.06 88888.00 2011-04-04 01:21:54.400 094 18327.82 39.43 52207.03 88888.00 2011-04-04 01:21:54.900 094 18327.84 39.46 52207.06 88888.00 2011-04-04 01:21:55.400 094 18327.78 39.53 52206.99 88888.00 2011-04-04 01:21:55.900 094 18327.72 39.61 52206.93 88888.00 2011-04-04 01:21:56.400 094 18327.75 39.69 52206.96 88888.00 2011-04-04 01:21:56.900 094 18327.86 39.72 52206.95 88888.00 2011-04-04 01:21:57.400 094 18327.86 39.67 52207.06 88888.00 2011-04-04 01:21:57.900 094 18327.86 39.71 52206.99 88888.00 2011-04-04 01:21:58.400 094 18327.95 39.75 52206.93 88888.00 2011-04-04 01:21:58.900 094 18327.83 39.78 52206.88 88888.00 2011-04-04 01:21:59.400 094 18327.84 39.80 52206.94 88888.00 2011-04-04 01:21:59.900 094 18327.85 39.66 52207.02 88888.00 2011-04-04 01:22:00.400 094 18327.89 39.59 52206.95 88888.00 2011-04-04 01:22:00.900 094 18327.86 39.57 52206.89 88888.00 2011-04-04 01:22:01.400 094 18327.74 39.51 52206.94 88888.00 2011-04-04 01:22:01.900 094 18327.83 39.54 52206.96 88888.00 2011-04-04 01:22:02.400 094 18327.81 39.62 52206.93 88888.00 2011-04-04 01:22:02.900 094 18327.74 39.61 52207.01 88888.00 2011-04-04 01:22:03.400 094 18327.80 39.57 52207.06 88888.00 2011-04-04 01:22:03.900 094 18327.84 39.62 52207.05 88888.00 2011-04-04 01:22:04.400 094 18327.76 39.57 52206.99 88888.00 2011-04-04 01:22:04.900 094 18327.86 39.44 52207.02 88888.00 2011-04-04 01:22:05.400 094 18327.70 39.48 52207.08 88888.00 2011-04-04 01:22:05.900 094 18327.65 39.41 52206.98 88888.00 2011-04-04 01:22:06.400 094 18327.62 39.49 52206.89 88888.00 2011-04-04 01:22:06.900 094 18327.64 39.54 52207.03 88888.00 2011-04-04 01:22:07.400 094 18327.69 39.48 52207.07 88888.00 2011-04-04 01:22:07.900 094 18327.62 39.46 52207.02 88888.00 2011-04-04 01:22:08.400 094 18327.51 39.43 52207.06 88888.00 2011-04-04 01:22:08.900 094 18327.52 39.35 52207.06 88888.00 2011-04-04 01:22:09.400 094 18327.51 39.34 52207.09 88888.00 2011-04-04 01:22:09.900 094 18327.48 39.44 52207.02 88888.00 2011-04-04 01:22:10.400 094 18327.39 39.42 52207.09 88888.00 2011-04-04 01:22:10.900 094 18327.37 39.38 52207.09 88888.00 2011-04-04 01:22:11.400 094 18327.40 39.35 52207.05 88888.00 2011-04-04 01:22:11.900 094 18327.37 39.35 52206.85 88888.00 2011-04-04 01:22:12.400 094 18327.39 39.37 52206.73 88888.00 2011-04-04 01:22:12.900 094 18327.47 39.38 52206.68 88888.00 2011-04-04 01:22:13.400 094 18327.52 39.42 52206.62 88888.00 2011-04-04 01:22:13.900 094 18327.53 39.43 52206.67 88888.00 2011-04-04 01:22:14.400 094 18327.50 39.42 52206.77 88888.00 2011-04-04 01:22:14.900 094 18327.58 39.37 52206.77 88888.00 2011-04-04 01:22:15.400 094 18327.64 39.29 52206.76 88888.00 2011-04-04 01:22:15.900 094 18327.64 39.36 52206.74 88888.00 2011-04-04 01:22:16.400 094 18327.62 39.40 52206.78 88888.00 2011-04-04 01:22:16.900 094 18327.69 39.37 52206.70 88888.00 2011-04-04 01:22:17.400 094 18327.62 39.34 52206.75 88888.00 2011-04-04 01:22:17.900 094 18327.60 39.43 52206.70 88888.00 2011-04-04 01:22:18.400 094 18327.73 39.40 52206.62 88888.00 2011-04-04 01:22:18.900 094 18327.70 39.36 52206.58 88888.00 2011-04-04 01:22:19.400 094 18327.82 39.42 52206.67 88888.00 2011-04-04 01:22:19.900 094 18327.70 39.43 52206.87 88888.00 2011-04-04 01:22:20.400 094 18327.68 39.39 52206.87 88888.00 2011-04-04 01:22:20.900 094 18327.58 39.35 52206.70 88888.00 2011-04-04 01:22:21.400 094 18327.42 39.33 52206.67 88888.00 2011-04-04 01:22:21.900 094 18327.48 39.40 52206.70 88888.00 2011-04-04 01:22:22.400 094 18327.46 39.44 52206.70 88888.00 2011-04-04 01:22:22.900 094 18327.43 39.41 52206.81 88888.00 2011-04-04 01:22:23.400 094 18327.36 39.37 52206.96 88888.00 2011-04-04 01:22:23.900 094 18327.32 39.42 52207.00 88888.00 2011-04-04 01:22:24.400 094 18327.30 39.42 52206.87 88888.00 2011-04-04 01:22:24.900 094 18327.25 39.44 52206.89 88888.00 2011-04-04 01:22:25.400 094 18327.29 39.39 52206.91 88888.00 2011-04-04 01:22:25.900 094 18327.27 39.38 52206.91 88888.00 2011-04-04 01:22:26.400 094 18327.30 39.38 52206.88 88888.00 2011-04-04 01:22:26.900 094 18327.28 39.35 52206.89 88888.00 2011-04-04 01:22:27.400 094 18327.29 39.25 52206.88 88888.00 2011-04-04 01:22:27.900 094 18327.43 39.20 52206.97 88888.00 2011-04-04 01:22:28.400 094 18327.53 39.15 52207.03 88888.00 2011-04-04 01:22:28.900 094 18327.34 39.10 52207.05 88888.00 2011-04-04 01:22:29.400 094 18327.27 39.13 52207.03 88888.00 2011-04-04 01:22:29.900 094 18327.20 39.32 52207.09 88888.00 2011-04-04 01:22:30.400 094 18327.31 39.35 52207.01 88888.00 2011-04-04 01:22:30.900 094 18327.25 39.21 52206.85 88888.00 2011-04-04 01:22:31.400 094 18327.28 39.15 52206.93 88888.00 2011-04-04 01:22:31.900 094 18327.35 39.15 52206.91 88888.00 2011-04-04 01:22:32.400 094 18327.39 39.22 52206.87 88888.00 2011-04-04 01:22:32.900 094 18327.30 39.22 52206.93 88888.00 2011-04-04 01:22:33.400 094 18327.19 39.29 52206.93 88888.00 2011-04-04 01:22:33.900 094 18327.31 39.30 52206.91 88888.00 2011-04-04 01:22:34.400 094 18327.35 39.27 52206.98 88888.00 2011-04-04 01:22:34.900 094 18327.27 39.29 52207.02 88888.00 2011-04-04 01:22:35.400 094 18327.28 39.27 52206.99 88888.00 2011-04-04 01:22:35.900 094 18327.29 39.23 52206.95 88888.00 2011-04-04 01:22:36.400 094 18327.25 39.15 52207.01 88888.00 2011-04-04 01:22:36.900 094 18327.25 39.16 52206.91 88888.00 2011-04-04 01:22:37.400 094 18327.28 39.21 52206.89 88888.00 2011-04-04 01:22:37.900 094 18327.26 39.32 52206.95 88888.00 2011-04-04 01:22:38.400 094 18327.19 39.34 52207.02 88888.00 2011-04-04 01:22:38.900 094 18327.15 39.26 52207.09 88888.00 2011-04-04 01:22:39.400 094 18327.11 39.06 52207.20 88888.00 2011-04-04 01:22:39.900 094 18327.14 39.01 52207.31 88888.00 2011-04-04 01:22:40.400 094 18327.17 38.97 52207.36 88888.00 2011-04-04 01:22:40.900 094 18327.18 39.01 52207.32 88888.00 2011-04-04 01:22:41.400 094 18327.17 38.98 52207.13 88888.00 2011-04-04 01:22:41.900 094 18327.21 38.91 52207.07 88888.00 2011-04-04 01:22:42.400 094 18327.24 38.92 52206.93 88888.00 2011-04-04 01:22:42.900 094 18327.19 38.96 52207.00 88888.00 2011-04-04 01:22:43.400 094 18327.29 38.99 52207.13 88888.00 2011-04-04 01:22:43.900 094 18327.29 38.90 52207.16 88888.00 2011-04-04 01:22:44.400 094 18327.25 38.90 52207.08 88888.00 2011-04-04 01:22:44.900 094 18327.38 38.88 52207.13 88888.00 2011-04-04 01:22:45.400 094 18327.29 38.88 52207.24 88888.00 2011-04-04 01:22:45.900 094 18327.25 38.90 52207.29 88888.00 2011-04-04 01:22:46.400 094 18327.40 38.88 52207.30 88888.00 2011-04-04 01:22:46.900 094 18327.40 38.86 52207.21 88888.00 2011-04-04 01:22:47.400 094 18327.34 38.87 52207.14 88888.00 2011-04-04 01:22:47.900 094 18327.32 38.82 52207.22 88888.00 2011-04-04 01:22:48.400 094 18327.35 38.74 52207.20 88888.00 2011-04-04 01:22:48.900 094 18327.28 38.74 52207.17 88888.00 2011-04-04 01:22:49.400 094 18327.20 38.81 52207.16 88888.00 2011-04-04 01:22:49.900 094 18327.18 38.91 52207.03 88888.00 2011-04-04 01:22:50.400 094 18327.24 38.95 52206.96 88888.00 2011-04-04 01:22:50.900 094 18327.18 38.87 52207.02 88888.00 2011-04-04 01:22:51.400 094 18327.18 38.79 52207.16 88888.00 2011-04-04 01:22:51.900 094 18327.18 38.78 52207.20 88888.00 2011-04-04 01:22:52.400 094 18327.24 38.81 52207.19 88888.00 2011-04-04 01:22:52.900 094 18327.23 38.82 52207.17 88888.00 2011-04-04 01:22:53.400 094 18327.25 38.78 52207.20 88888.00 2011-04-04 01:22:53.900 094 18327.29 38.80 52207.24 88888.00 2011-04-04 01:22:54.400 094 18327.17 38.85 52207.39 88888.00 2011-04-04 01:22:54.900 094 18327.13 38.80 52207.39 88888.00 2011-04-04 01:22:55.400 094 18327.13 38.77 52207.35 88888.00 2011-04-04 01:22:55.900 094 18327.17 38.76 52207.37 88888.00 2011-04-04 01:22:56.400 094 18327.16 38.67 52207.37 88888.00 2011-04-04 01:22:56.900 094 18327.23 38.66 52207.36 88888.00 2011-04-04 01:22:57.400 094 18327.26 38.70 52207.41 88888.00 2011-04-04 01:22:57.900 094 18327.24 38.67 52207.45 88888.00 2011-04-04 01:22:58.400 094 18327.25 38.63 52207.31 88888.00 2011-04-04 01:22:58.900 094 18327.11 38.62 52207.19 88888.00 2011-04-04 01:22:59.400 094 18327.04 38.51 52207.20 88888.00 2011-04-04 01:22:59.900 094 18327.04 38.55 52207.28 88888.00 2011-04-04 01:23:00.400 094 18327.10 38.57 52207.36 88888.00 2011-04-04 01:23:00.900 094 18327.09 38.51 52207.34 88888.00 2011-04-04 01:23:01.400 094 18327.06 38.52 52207.30 88888.00 2011-04-04 01:23:01.900 094 18327.10 38.49 52207.35 88888.00 2011-04-04 01:23:02.400 094 18327.11 38.43 52207.36 88888.00 2011-04-04 01:23:02.900 094 18327.10 38.41 52207.36 88888.00 2011-04-04 01:23:03.400 094 18327.13 38.37 52207.33 88888.00 2011-04-04 01:23:03.900 094 18327.06 38.37 52207.11 88888.00 2011-04-04 01:23:04.400 094 18326.91 38.41 52207.16 88888.00 2011-04-04 01:23:04.900 094 18326.89 38.43 52207.29 88888.00 2011-04-04 01:23:05.400 094 18326.89 38.45 52207.30 88888.00 2011-04-04 01:23:05.900 094 18326.86 38.45 52207.24 88888.00 2011-04-04 01:23:06.400 094 18326.86 38.37 52207.35 88888.00 2011-04-04 01:23:06.900 094 18327.34 38.34 52207.46 88888.00 2011-04-04 01:23:07.400 094 18327.08 38.25 52207.46 88888.00 2011-04-04 01:23:07.900 094 18326.98 38.33 52207.40 88888.00 2011-04-04 01:23:08.400 094 18326.99 38.33 52207.42 88888.00 2011-04-04 01:23:08.900 094 18326.98 38.27 52207.45 88888.00 2011-04-04 01:23:09.400 094 18327.00 38.25 52207.43 88888.00 2011-04-04 01:23:09.900 094 18326.93 38.29 52207.45 88888.00 2011-04-04 01:23:10.400 094 18326.83 38.31 52207.46 88888.00 2011-04-04 01:23:10.900 094 18326.88 38.37 52207.52 88888.00 2011-04-04 01:23:11.400 094 18326.81 38.41 52207.51 88888.00 2011-04-04 01:23:11.900 094 18326.82 38.36 52207.49 88888.00 2011-04-04 01:23:12.400 094 18326.87 38.33 52207.49 88888.00 2011-04-04 01:23:12.900 094 18326.85 38.35 52207.57 88888.00 2011-04-04 01:23:13.400 094 18326.72 38.30 52207.56 88888.00 2011-04-04 01:23:13.900 094 18326.64 38.27 52207.58 88888.00 2011-04-04 01:23:14.400 094 18326.62 38.31 52207.67 88888.00 2011-04-04 01:23:14.900 094 18326.56 38.34 52207.64 88888.00 2011-04-04 01:23:15.400 094 18326.53 38.32 52207.58 88888.00 2011-04-04 01:23:15.900 094 18326.51 38.26 52207.60 88888.00 2011-04-04 01:23:16.400 094 18326.60 38.18 52207.46 88888.00 2011-04-04 01:23:16.900 094 18326.60 38.16 52207.36 88888.00 2011-04-04 01:23:17.400 094 18326.56 38.20 52207.42 88888.00 2011-04-04 01:23:17.900 094 18326.53 38.25 52207.49 88888.00 2011-04-04 01:23:18.400 094 18326.58 38.23 52207.55 88888.00 2011-04-04 01:23:18.900 094 18326.66 38.22 52207.51 88888.00 2011-04-04 01:23:19.400 094 18326.69 38.29 52207.56 88888.00 2011-04-04 01:23:19.900 094 18326.61 38.23 52207.55 88888.00 2011-04-04 01:23:20.400 094 18326.55 38.13 52207.49 88888.00 2011-04-04 01:23:20.900 094 18326.48 38.08 52207.48 88888.00 2011-04-04 01:23:21.400 094 18326.55 38.13 52207.46 88888.00 2011-04-04 01:23:21.900 094 18326.59 38.10 52207.51 88888.00 2011-04-04 01:23:22.400 094 18326.72 38.04 52207.55 88888.00 2011-04-04 01:23:22.900 094 18326.78 38.06 52207.52 88888.00 2011-04-04 01:23:23.400 094 18326.61 38.03 52207.63 88888.00 2011-04-04 01:23:23.900 094 18326.62 38.00 52207.66 88888.00 2011-04-04 01:23:24.400 094 18326.66 38.08 52207.57 88888.00 2011-04-04 01:23:24.900 094 18326.60 38.12 52207.55 88888.00 2011-04-04 01:23:25.400 094 18326.61 38.06 52207.57 88888.00 2011-04-04 01:23:25.900 094 18326.65 38.08 52207.51 88888.00 2011-04-04 01:23:26.400 094 18326.59 38.06 52207.43 88888.00 2011-04-04 01:23:26.900 094 18326.58 37.98 52207.42 88888.00 2011-04-04 01:23:27.400 094 18326.60 37.98 52207.46 88888.00 2011-04-04 01:23:27.900 094 18326.70 37.97 52207.49 88888.00 2011-04-04 01:23:28.400 094 18326.60 37.99 52207.48 88888.00 2011-04-04 01:23:28.900 094 18326.52 37.97 52207.48 88888.00 2011-04-04 01:23:29.400 094 18326.61 37.93 52207.42 88888.00 2011-04-04 01:23:29.900 094 18326.53 37.92 52207.36 88888.00 2011-04-04 01:23:30.400 094 18326.42 37.88 52207.42 88888.00 2011-04-04 01:23:30.900 094 18326.41 37.84 52207.51 88888.00 2011-04-04 01:23:31.400 094 18326.41 37.91 52207.54 88888.00 2011-04-04 01:23:31.900 094 18326.44 37.93 52207.63 88888.00 2011-04-04 01:23:32.400 094 18326.41 37.96 52207.58 88888.00 2011-04-04 01:23:32.900 094 18326.40 37.95 52207.57 88888.00 2011-04-04 01:23:33.400 094 18326.50 37.92 52207.67 88888.00 2011-04-04 01:23:33.900 094 18326.44 37.86 52207.67 88888.00 2011-04-04 01:23:34.400 094 18326.34 37.89 52207.71 88888.00 2011-04-04 01:23:34.900 094 18326.38 37.94 52207.60 88888.00 2011-04-04 01:23:35.400 094 18326.48 37.92 52207.67 88888.00 2011-04-04 01:23:35.900 094 18326.50 37.86 52207.71 88888.00 2011-04-04 01:23:36.400 094 18326.47 37.80 52207.81 88888.00 2011-04-04 01:23:36.900 094 18326.51 37.82 52207.84 88888.00 2011-04-04 01:23:37.400 094 18326.54 37.87 52207.76 88888.00 2011-04-04 01:23:37.900 094 18326.42 37.90 52207.76 88888.00 2011-04-04 01:23:38.400 094 18326.29 37.92 52207.77 88888.00 2011-04-04 01:23:38.900 094 18326.28 37.89 52207.78 88888.00 2011-04-04 01:23:39.400 094 18326.21 37.81 52207.78 88888.00 2011-04-04 01:23:39.900 094 18326.17 37.81 52207.75 88888.00 2011-04-04 01:23:40.400 094 18326.17 37.87 52207.63 88888.00 2011-04-04 01:23:40.900 094 18326.47 37.88 52207.65 88888.00 2011-04-04 01:23:41.400 094 18326.23 37.84 52207.75 88888.00 2011-04-04 01:23:41.900 094 18326.20 37.75 52207.80 88888.00 2011-04-04 01:23:42.400 094 18326.15 37.73 52207.72 88888.00 2011-04-04 01:23:42.900 094 18326.22 37.76 52207.67 88888.00 2011-04-04 01:23:43.400 094 18326.21 37.78 52207.67 88888.00 2011-04-04 01:23:43.900 094 18326.24 37.79 52207.56 88888.00 2011-04-04 01:23:44.400 094 18326.31 37.81 52207.49 88888.00 2011-04-04 01:23:44.900 094 18326.19 37.80 52207.53 88888.00 2011-04-04 01:23:45.400 094 18325.99 37.78 52207.63 88888.00 2011-04-04 01:23:45.900 094 18325.93 37.84 52207.72 88888.00 2011-04-04 01:23:46.400 094 18325.94 37.76 52207.74 88888.00 2011-04-04 01:23:46.900 094 18325.97 37.78 52207.75 88888.00 2011-04-04 01:23:47.400 094 18325.98 37.78 52207.72 88888.00 2011-04-04 01:23:47.900 094 18325.99 37.74 52207.80 88888.00 2011-04-04 01:23:48.400 094 18326.01 37.79 52207.75 88888.00 2011-04-04 01:23:48.900 094 18326.01 37.81 52207.75 88888.00 2011-04-04 01:23:49.400 094 18326.01 37.80 52207.84 88888.00 2011-04-04 01:23:49.900 094 18326.04 37.80 52207.88 88888.00 2011-04-04 01:23:50.400 094 18325.98 37.81 52207.80 88888.00 2011-04-04 01:23:50.900 094 18325.99 37.87 52207.72 88888.00 2011-04-04 01:23:51.400 094 18325.99 37.81 52207.66 88888.00 2011-04-04 01:23:51.900 094 18325.98 37.78 52207.69 88888.00 2011-04-04 01:23:52.400 094 18325.93 37.73 52207.70 88888.00 2011-04-04 01:23:52.900 094 18325.99 37.75 52207.72 88888.00 2011-04-04 01:23:53.400 094 18325.95 37.65 52207.74 88888.00 2011-04-04 01:23:53.900 094 18326.01 37.59 52207.75 88888.00 2011-04-04 01:23:54.400 094 18326.00 37.63 52207.81 88888.00 2011-04-04 01:23:54.900 094 18325.97 37.67 52207.77 88888.00 2011-04-04 01:23:55.400 094 18325.94 37.68 52207.75 88888.00 2011-04-04 01:23:55.900 094 18325.91 37.68 52207.77 88888.00 2011-04-04 01:23:56.400 094 18326.16 37.76 52207.87 88888.00 2011-04-04 01:23:56.900 094 18326.52 37.79 52207.90 88888.00 2011-04-04 01:23:57.400 094 18326.11 37.74 52207.90 88888.00 2011-04-04 01:23:57.900 094 18325.79 37.71 52207.87 88888.00 2011-04-04 01:23:58.400 094 18325.83 37.61 52207.78 88888.00 2011-04-04 01:23:58.900 094 18325.86 37.62 52207.70 88888.00 2011-04-04 01:23:59.400 094 18326.00 37.68 52207.72 88888.00 2011-04-04 01:23:59.900 094 18325.94 37.71 52207.78 88888.00 2011-04-04 01:24:00.400 094 18325.96 37.68 52207.92 88888.00 2011-04-04 01:24:00.900 094 18326.05 37.71 52207.97 88888.00 2011-04-04 01:24:01.400 094 18325.98 37.73 52207.88 88888.00 2011-04-04 01:24:01.900 094 18325.99 37.73 52207.75 88888.00 2011-04-04 01:24:02.400 094 18326.07 37.76 52207.66 88888.00 2011-04-04 01:24:02.900 094 18326.07 37.78 52207.69 88888.00 2011-04-04 01:24:03.400 094 18326.02 37.82 52207.75 88888.00 2011-04-04 01:24:03.900 094 18326.01 37.82 52207.86 88888.00 2011-04-04 01:24:04.400 094 18326.01 37.73 52207.87 88888.00 2011-04-04 01:24:04.900 094 18325.93 37.71 52207.92 88888.00 2011-04-04 01:24:05.400 094 18325.93 37.71 52207.84 88888.00 2011-04-04 01:24:05.900 094 18325.97 37.77 52207.77 88888.00 2011-04-04 01:24:06.400 094 18325.97 37.84 52207.75 88888.00 2011-04-04 01:24:06.900 094 18325.94 37.88 52207.82 88888.00 2011-04-04 01:24:07.400 094 18325.88 37.81 52207.98 88888.00 2011-04-04 01:24:07.900 094 18325.88 37.81 52208.09 88888.00 2011-04-04 01:24:08.400 094 18325.79 37.79 52208.23 88888.00 2011-04-04 01:24:08.900 094 18325.77 37.74 52208.23 88888.00 2011-04-04 01:24:09.400 094 18325.73 37.76 52208.19 88888.00 2011-04-04 01:24:09.900 094 18325.79 37.77 52208.12 88888.00 2011-04-04 01:24:10.400 094 18325.93 37.75 52208.09 88888.00 2011-04-04 01:24:10.900 094 18326.01 37.69 52208.07 88888.00 2011-04-04 01:24:11.400 094 18325.95 37.73 52207.99 88888.00 2011-04-04 01:24:11.900 094 18325.82 37.77 52207.99 88888.00 2011-04-04 01:24:12.400 094 18325.80 37.75 52207.98 88888.00 2011-04-04 01:24:12.900 094 18325.85 37.81 52208.00 88888.00 2011-04-04 01:24:13.400 094 18325.74 37.81 52208.06 88888.00 2011-04-04 01:24:13.900 094 18325.85 37.78 52208.10 88888.00 2011-04-04 01:24:14.400 094 18325.86 37.76 52208.02 88888.00 2011-04-04 01:24:14.900 094 18325.83 37.77 52208.03 88888.00 2011-04-04 01:24:15.400 094 18325.74 37.70 52208.02 88888.00 2011-04-04 01:24:15.900 094 18325.65 37.68 52207.92 88888.00 2011-04-04 01:24:16.400 094 18325.69 37.75 52207.92 88888.00 2011-04-04 01:24:16.900 094 18325.75 37.76 52208.09 88888.00 2011-04-04 01:24:17.400 094 18325.54 37.77 52208.21 88888.00 2011-04-04 01:24:17.900 094 18325.55 37.79 52208.26 88888.00 2011-04-04 01:24:18.400 094 18325.55 37.75 52208.30 88888.00 2011-04-04 01:24:18.900 094 18325.57 37.74 52208.42 88888.00 2011-04-04 01:24:19.400 094 18325.57 37.80 52208.17 88888.00 2011-04-04 01:24:19.900 094 18325.55 37.84 52208.07 88888.00 2011-04-04 01:24:20.400 094 18325.54 37.81 52208.18 88888.00 2011-04-04 01:24:20.900 094 18325.64 37.76 52208.26 88888.00 2011-04-04 01:24:21.400 094 18325.64 37.88 52208.22 88888.00 2011-04-04 01:24:21.900 094 18325.66 37.93 52208.11 88888.00 2011-04-04 01:24:22.400 094 18325.66 37.89 52208.32 88888.00 2011-04-04 01:24:22.900 094 18325.59 37.90 52208.45 88888.00 2011-04-04 01:24:23.400 094 18325.48 37.92 52208.46 88888.00 2011-04-04 01:24:23.900 094 18325.44 37.88 52208.35 88888.00 2011-04-04 01:24:24.400 094 18325.46 37.80 52208.24 88888.00 2011-04-04 01:24:24.900 094 18325.50 37.74 52208.21 88888.00 2011-04-04 01:24:25.400 094 18325.58 37.74 52208.19 88888.00 2011-04-04 01:24:25.900 094 18325.57 37.79 52208.16 88888.00 2011-04-04 01:24:26.400 094 18325.43 37.85 52208.18 88888.00 2011-04-04 01:24:26.900 094 18325.30 37.70 52208.06 88888.00 2011-04-04 01:24:27.400 094 18325.30 37.69 52207.97 88888.00 2011-04-04 01:24:27.900 094 18325.35 37.65 52207.98 88888.00 2011-04-04 01:24:28.400 094 18325.48 37.75 52208.10 88888.00 2011-04-04 01:24:28.900 094 18325.48 37.74 52208.15 88888.00 2011-04-04 01:24:29.400 094 18325.63 37.64 52208.13 88888.00 2011-04-04 01:24:29.900 094 18325.63 37.61 52208.26 88888.00 2011-04-04 01:24:30.400 094 18325.57 37.62 52208.48 88888.00 2011-04-04 01:24:30.900 094 18325.48 37.64 52208.49 88888.00 2011-04-04 01:24:31.400 094 18325.51 37.67 52208.48 88888.00 2011-04-04 01:24:31.900 094 18325.57 37.70 52208.53 88888.00 2011-04-04 01:24:32.400 094 18325.52 37.80 52208.61 88888.00 2011-04-04 01:24:32.900 094 18325.41 37.77 52208.67 88888.00 2011-04-04 01:24:33.400 094 18325.48 37.71 52208.57 88888.00 2011-04-04 01:24:33.900 094 18325.59 37.68 52208.38 88888.00 2011-04-04 01:24:34.400 094 18325.62 37.65 52208.33 88888.00 2011-04-04 01:24:34.900 094 18325.59 37.64 52208.32 88888.00 2011-04-04 01:24:35.400 094 18325.44 37.62 52208.26 88888.00 2011-04-04 01:24:35.900 094 18325.45 37.71 52208.29 88888.00 2011-04-04 01:24:36.400 094 18325.45 37.64 52208.27 88888.00 2011-04-04 01:24:36.900 094 18325.51 37.56 52208.18 88888.00 2011-04-04 01:24:37.400 094 18325.52 37.62 52208.18 88888.00 2011-04-04 01:24:37.900 094 18325.48 37.62 52208.19 88888.00 2011-04-04 01:24:38.400 094 18325.33 37.70 52208.15 88888.00 2011-04-04 01:24:38.900 094 18325.31 37.81 52208.16 88888.00 2011-04-04 01:24:39.400 094 18325.41 37.71 52208.23 88888.00 2011-04-04 01:24:39.900 094 18325.31 37.69 52208.33 88888.00 2011-04-04 01:24:40.400 094 18325.37 37.71 52208.41 88888.00 2011-04-04 01:24:40.900 094 18325.37 37.69 52208.45 88888.00 2011-04-04 01:24:41.400 094 18325.23 37.69 52208.44 88888.00 2011-04-04 01:24:41.900 094 18325.20 37.65 52208.47 88888.00 2011-04-04 01:24:42.400 094 18325.28 37.62 52208.50 88888.00 2011-04-04 01:24:42.900 094 18325.36 37.51 52208.57 88888.00 2011-04-04 01:24:43.400 094 18325.37 37.56 52208.64 88888.00 2011-04-04 01:24:43.900 094 18325.33 37.63 52208.67 88888.00 2011-04-04 01:24:44.400 094 18325.25 37.54 52208.62 88888.00 2011-04-04 01:24:44.900 094 18325.26 37.55 52208.64 88888.00 2011-04-04 01:24:45.400 094 18325.30 37.63 52208.53 88888.00 2011-04-04 01:24:45.900 094 18325.31 37.69 52208.57 88888.00 2011-04-04 01:24:46.400 094 18325.25 37.72 52208.64 88888.00 2011-04-04 01:24:46.900 094 18325.24 37.60 52208.67 88888.00 2011-04-04 01:24:47.400 094 18325.31 37.59 52208.63 88888.00 2011-04-04 01:24:47.900 094 18325.36 37.71 52208.60 88888.00 2011-04-04 01:24:48.400 094 18325.39 37.65 52208.68 88888.00 2011-04-04 01:24:48.900 094 18325.37 37.63 52208.71 88888.00 2011-04-04 01:24:49.400 094 18325.31 37.64 52208.63 88888.00 2011-04-04 01:24:49.900 094 18325.29 37.63 52208.53 88888.00 2011-04-04 01:24:50.400 094 18325.33 37.65 52208.46 88888.00 2011-04-04 01:24:50.900 094 18325.33 37.65 52208.55 88888.00 2011-04-04 01:24:51.400 094 18325.26 37.70 52208.55 88888.00 2011-04-04 01:24:51.900 094 18325.22 37.64 52208.58 88888.00 2011-04-04 01:24:52.400 094 18325.26 37.65 52208.62 88888.00 2011-04-04 01:24:52.900 094 18325.24 37.65 52208.60 88888.00 2011-04-04 01:24:53.400 094 18325.36 37.63 52208.61 88888.00 2011-04-04 01:24:53.900 094 18325.32 37.63 52208.61 88888.00 2011-04-04 01:24:54.400 094 18325.23 37.71 52208.64 88888.00 2011-04-04 01:24:54.900 094 18325.12 37.75 52208.59 88888.00 2011-04-04 01:24:55.400 094 18325.21 37.75 52208.51 88888.00 2011-04-04 01:24:55.900 094 18325.17 37.74 52208.59 88888.00 2011-04-04 01:24:56.400 094 18325.08 37.71 52208.63 88888.00 2011-04-04 01:24:56.900 094 18325.07 37.79 52208.65 88888.00 2011-04-04 01:24:57.400 094 18325.12 37.78 52208.63 88888.00 2011-04-04 01:24:57.900 094 18325.19 37.66 52208.57 88888.00 2011-04-04 01:24:58.400 094 18325.12 37.63 52208.56 88888.00 2011-04-04 01:24:58.900 094 18325.06 37.63 52208.53 88888.00 2011-04-04 01:24:59.400 094 18325.11 37.65 52208.53 88888.00 2011-04-04 01:24:59.900 094 18325.06 37.68 52208.58 88888.00 2011-04-04 01:25:00.400 094 18325.01 37.62 52208.64 88888.00 2011-04-04 01:25:00.900 094 18324.99 37.62 52208.69 88888.00 2011-04-04 01:25:01.400 094 18324.97 37.67 52208.56 88888.00 2011-04-04 01:25:01.900 094 18324.93 37.69 52208.57 88888.00 2011-04-04 01:25:02.400 094 18324.91 37.66 52208.59 88888.00 2011-04-04 01:25:02.900 094 18324.97 37.69 52208.55 88888.00 2011-04-04 01:25:03.400 094 18324.92 37.68 52208.55 88888.00 2011-04-04 01:25:03.900 094 18324.95 37.72 52208.60 88888.00 2011-04-04 01:25:04.400 094 18324.92 37.78 52208.53 88888.00 2011-04-04 01:25:04.900 094 18324.93 37.73 52208.56 88888.00 2011-04-04 01:25:05.400 094 18324.92 37.69 52208.69 88888.00 2011-04-04 01:25:05.900 094 18324.92 37.63 52208.71 88888.00 2011-04-04 01:25:06.400 094 18324.85 37.61 52208.63 88888.00 2011-04-04 01:25:06.900 094 18324.88 37.56 52208.60 88888.00 2011-04-04 01:25:07.400 094 18324.95 37.54 52208.67 88888.00 2011-04-04 01:25:07.900 094 18324.90 37.64 52208.65 88888.00 2011-04-04 01:25:08.400 094 18324.95 37.64 52208.68 88888.00 2011-04-04 01:25:08.900 094 18324.87 37.62 52208.75 88888.00 2011-04-04 01:25:09.400 094 18324.90 37.68 52208.71 88888.00 2011-04-04 01:25:09.900 094 18325.08 37.65 52208.71 88888.00 2011-04-04 01:25:10.400 094 18325.48 37.62 52208.69 88888.00 2011-04-04 01:25:10.900 094 18325.20 37.64 52208.76 88888.00 2011-04-04 01:25:11.400 094 18325.08 37.63 52208.92 88888.00 2011-04-04 01:25:11.900 094 18324.95 37.70 52208.95 88888.00 2011-04-04 01:25:12.400 094 18324.89 37.69 52208.90 88888.00 2011-04-04 01:25:12.900 094 18324.77 37.70 52208.87 88888.00 2011-04-04 01:25:13.400 094 18324.90 37.70 52208.77 88888.00 2011-04-04 01:25:13.900 094 18324.87 37.63 52208.90 88888.00 2011-04-04 01:25:14.400 094 18324.83 37.64 52209.00 88888.00 2011-04-04 01:25:14.900 094 18324.92 37.62 52209.13 88888.00 2011-04-04 01:25:15.400 094 18324.97 37.72 52209.03 88888.00 2011-04-04 01:25:15.900 094 18324.92 37.77 52208.94 88888.00 2011-04-04 01:25:16.400 094 18324.89 37.73 52208.98 88888.00 2011-04-04 01:25:16.900 094 18324.91 37.67 52209.09 88888.00 2011-04-04 01:25:17.400 094 18324.88 37.71 52209.14 88888.00 2011-04-04 01:25:17.900 094 18324.83 37.73 52209.14 88888.00 2011-04-04 01:25:18.400 094 18324.92 37.72 52209.19 88888.00 2011-04-04 01:25:18.900 094 18324.89 37.69 52209.08 88888.00 2011-04-04 01:25:19.400 094 18324.86 37.63 52208.96 88888.00 2011-04-04 01:25:19.900 094 18324.92 37.62 52209.02 88888.00 2011-04-04 01:25:20.400 094 18324.87 37.72 52209.03 88888.00 2011-04-04 01:25:20.900 094 18324.87 37.74 52209.03 88888.00 2011-04-04 01:25:21.400 094 18324.96 37.75 52209.13 88888.00 2011-04-04 01:25:21.900 094 18324.90 37.74 52209.20 88888.00 2011-04-04 01:25:22.400 094 18324.91 37.76 52209.16 88888.00 2011-04-04 01:25:22.900 094 18325.03 37.85 52209.18 88888.00 2011-04-04 01:25:23.400 094 18325.04 37.85 52209.26 88888.00 2011-04-04 01:25:23.900 094 18324.87 37.88 52209.15 88888.00 2011-04-04 01:25:24.400 094 18324.88 37.86 52208.96 88888.00 2011-04-04 01:25:24.900 094 18324.89 37.86 52209.02 88888.00 2011-04-04 01:25:25.400 094 18324.97 37.86 52209.14 88888.00 2011-04-04 01:25:25.900 094 18325.02 37.87 52209.10 88888.00 2011-04-04 01:25:26.400 094 18324.95 37.86 52209.06 88888.00 2011-04-04 01:25:26.900 094 18324.90 37.88 52209.16 88888.00 2011-04-04 01:25:27.400 094 18324.92 37.79 52209.30 88888.00 2011-04-04 01:25:27.900 094 18324.72 37.81 52209.18 88888.00 2011-04-04 01:25:28.400 094 18324.77 37.87 52209.11 88888.00 2011-04-04 01:25:28.900 094 18324.86 37.86 52209.17 88888.00 2011-04-04 01:25:29.400 094 18324.90 37.81 52209.31 88888.00 2011-04-04 01:25:29.900 094 18324.86 37.84 52209.23 88888.00 2011-04-04 01:25:30.400 094 18324.93 37.87 52208.99 88888.00 2011-04-04 01:25:30.900 094 18324.81 37.89 52208.93 88888.00 2011-04-04 01:25:31.400 094 18324.70 37.90 52208.98 88888.00 2011-04-04 01:25:31.900 094 18324.86 37.99 52209.02 88888.00 2011-04-04 01:25:32.400 094 18324.88 38.00 52209.06 88888.00 2011-04-04 01:25:32.900 094 18324.83 37.95 52209.15 88888.00 2011-04-04 01:25:33.400 094 18324.87 38.00 52209.23 88888.00 2011-04-04 01:25:33.900 094 18324.92 38.04 52209.19 88888.00 2011-04-04 01:25:34.400 094 18324.89 38.04 52209.17 88888.00 2011-04-04 01:25:34.900 094 18324.68 37.98 52209.13 88888.00 2011-04-04 01:25:35.400 094 18324.66 37.93 52209.09 88888.00 2011-04-04 01:25:35.900 094 18324.79 38.00 52209.07 88888.00 2011-04-04 01:25:36.400 094 18324.77 38.08 52209.18 88888.00 2011-04-04 01:25:36.900 094 18324.75 38.05 52209.11 88888.00 2011-04-04 01:25:37.400 094 18324.81 38.05 52209.19 88888.00 2011-04-04 01:25:37.900 094 18324.88 38.05 52209.20 88888.00 2011-04-04 01:25:38.400 094 18324.78 38.03 52209.18 88888.00 2011-04-04 01:25:38.900 094 18324.66 38.10 52209.21 88888.00 2011-04-04 01:25:39.400 094 18324.60 38.11 52209.26 88888.00 2011-04-04 01:25:39.900 094 18324.60 38.11 52209.30 88888.00 2011-04-04 01:25:40.400 094 18324.61 38.09 52209.38 88888.00 2011-04-04 01:25:40.900 094 18324.70 38.06 52209.32 88888.00 2011-04-04 01:25:41.400 094 18324.70 38.04 52209.23 88888.00 2011-04-04 01:25:41.900 094 18324.80 38.00 52209.27 88888.00 2011-04-04 01:25:42.400 094 18324.83 37.92 52209.17 88888.00 2011-04-04 01:25:42.900 094 18324.86 37.94 52209.14 88888.00 2011-04-04 01:25:43.400 094 18324.87 38.03 52209.07 88888.00 2011-04-04 01:25:43.900 094 18324.75 38.02 52209.15 88888.00 2011-04-04 01:25:44.400 094 18324.52 38.14 52209.26 88888.00 2011-04-04 01:25:44.900 094 18324.54 38.13 52209.28 88888.00 2011-04-04 01:25:45.400 094 18324.66 38.16 52209.25 88888.00 2011-04-04 01:25:45.900 094 18324.71 38.14 52209.20 88888.00 2011-04-04 01:25:46.400 094 18324.85 38.11 52209.23 88888.00 2011-04-04 01:25:46.900 094 18324.68 38.09 52209.27 88888.00 2011-04-04 01:25:47.400 094 18324.63 38.11 52209.38 88888.00 2011-04-04 01:25:47.900 094 18324.55 38.12 52209.37 88888.00 2011-04-04 01:25:48.400 094 18324.58 38.05 52209.29 88888.00 2011-04-04 01:25:48.900 094 18324.63 38.06 52209.26 88888.00 2011-04-04 01:25:49.400 094 18324.55 38.11 52209.22 88888.00 2011-04-04 01:25:49.900 094 18324.53 38.10 52209.32 88888.00 2011-04-04 01:25:50.400 094 18324.61 38.18 52209.26 88888.00 2011-04-04 01:25:50.900 094 18324.82 38.13 52209.20 88888.00 2011-04-04 01:25:51.400 094 18324.85 38.12 52209.19 88888.00 2011-04-04 01:25:51.900 094 18324.80 38.14 52209.17 88888.00 2011-04-04 01:25:52.400 094 18324.74 38.16 52209.17 88888.00 2011-04-04 01:25:52.900 094 18324.68 38.14 52209.25 88888.00 2011-04-04 01:25:53.400 094 18324.64 38.12 52209.26 88888.00 2011-04-04 01:25:53.900 094 18324.75 38.12 52209.18 88888.00 2011-04-04 01:25:54.400 094 18324.87 38.23 52209.25 88888.00 2011-04-04 01:25:54.900 094 18324.80 38.25 52209.26 88888.00 2011-04-04 01:25:55.400 094 18324.72 38.21 52209.44 88888.00 2011-04-04 01:25:55.900 094 18324.74 38.21 52209.60 88888.00 2011-04-04 01:25:56.400 094 18324.63 38.09 52209.57 88888.00 2011-04-04 01:25:56.900 094 18324.58 38.13 52209.57 88888.00 2011-04-04 01:25:57.400 094 18324.69 38.29 52209.49 88888.00 2011-04-04 01:25:57.900 094 18324.59 38.29 52209.50 88888.00 2011-04-04 01:25:58.400 094 18324.64 38.25 52209.54 88888.00 2011-04-04 01:25:58.900 094 18324.60 38.25 52209.49 88888.00 2011-04-04 01:25:59.400 094 18324.64 38.27 52209.48 88888.00 2011-04-04 01:25:59.900 094 18324.57 38.28 52209.54 88888.00 2011-04-04 01:26:00.400 094 18324.60 38.40 52209.51 88888.00 2011-04-04 01:26:00.900 094 18324.68 38.44 52209.50 88888.00 2011-04-04 01:26:01.400 094 18324.80 38.44 52209.45 88888.00 2011-04-04 01:26:01.900 094 18324.81 38.44 52209.44 88888.00 2011-04-04 01:26:02.400 094 18324.77 38.43 52209.44 88888.00 2011-04-04 01:26:02.900 094 18324.74 38.44 52209.58 88888.00 2011-04-04 01:26:03.400 094 18324.77 38.43 52209.63 88888.00 2011-04-04 01:26:03.900 094 18324.90 38.39 52209.58 88888.00 2011-04-04 01:26:04.400 094 18324.78 38.41 52209.51 88888.00 2011-04-04 01:26:04.900 094 18324.70 38.42 52209.55 88888.00 2011-04-04 01:26:05.400 094 18324.76 38.34 52209.62 88888.00 2011-04-04 01:26:05.900 094 18324.75 38.29 52209.60 88888.00 2011-04-04 01:26:06.400 094 18324.81 38.28 52209.61 88888.00 2011-04-04 01:26:06.900 094 18324.81 38.31 52209.53 88888.00 2011-04-04 01:26:07.400 094 18324.77 38.30 52209.45 88888.00 2011-04-04 01:26:07.900 094 18324.85 38.32 52209.42 88888.00 2011-04-04 01:26:08.400 094 18324.76 38.39 52209.50 88888.00 2011-04-04 01:26:08.900 094 18324.70 38.42 52209.66 88888.00 2011-04-04 01:26:09.400 094 18324.74 38.41 52209.58 88888.00 2011-04-04 01:26:09.900 094 18324.79 38.39 52209.51 88888.00 2011-04-04 01:26:10.400 094 18324.79 38.42 52209.51 88888.00 2011-04-04 01:26:10.900 094 18324.79 38.43 52209.55 88888.00 2011-04-04 01:26:11.397 094 18324.82 38.51 52209.56 88888.00 2011-04-04 01:26:11.907 094 18324.69 38.48 52209.58 88888.00 2011-04-04 01:26:12.407 094 18324.75 38.52 52209.67 88888.00 2011-04-04 01:26:12.907 094 18324.75 38.54 52209.67 88888.00 2011-04-04 01:26:13.407 094 18324.78 38.54 52209.62 88888.00 2011-04-04 01:26:13.907 094 18324.75 38.55 52209.67 88888.00 2011-04-04 01:26:14.407 094 18324.80 38.54 52209.68 88888.00 2011-04-04 01:26:14.907 094 18324.81 38.46 52209.65 88888.00 2011-04-04 01:26:15.407 094 18324.85 38.45 52209.67 88888.00 2011-04-04 01:26:15.907 094 18324.91 38.53 52209.73 88888.00 2011-04-04 01:26:16.407 094 18324.75 38.59 52209.76 88888.00 2011-04-04 01:26:16.907 094 18324.75 38.68 52209.75 88888.00 2011-04-04 01:26:17.407 094 18324.63 38.69 52209.67 88888.00 2011-04-04 01:26:17.907 094 18324.58 38.67 52209.66 88888.00 2011-04-04 01:26:18.407 094 18324.67 38.63 52209.68 88888.00 2011-04-04 01:26:18.907 094 18324.68 38.58 52209.65 88888.00 2011-04-04 01:26:19.407 094 18324.63 38.53 52209.77 88888.00 2011-04-04 01:26:19.907 094 18324.71 38.58 52209.73 88888.00 2011-04-04 01:26:20.407 094 18324.72 38.63 52209.72 88888.00 2011-04-04 01:26:20.907 094 18324.87 38.62 52209.77 88888.00 2011-04-04 01:26:21.407 094 18324.76 38.66 52209.68 88888.00 2011-04-04 01:26:21.907 094 18324.70 38.61 52209.71 88888.00 2011-04-04 01:26:22.407 094 18324.74 38.39 52209.87 88888.00 2011-04-04 01:26:22.907 094 18324.74 38.39 52209.78 88888.00 2011-04-04 01:26:23.407 094 18324.82 38.42 52209.77 88888.00 2011-04-04 01:26:23.907 094 18324.78 38.57 52209.80 88888.00 2011-04-04 01:26:24.407 094 18324.85 38.62 52209.76 88888.00 2011-04-04 01:26:24.907 094 18324.81 38.56 52209.81 88888.00 2011-04-04 01:26:25.407 094 18324.76 38.52 52209.92 88888.00 2011-04-04 01:26:25.907 094 18324.76 38.56 52209.87 88888.00 2011-04-04 01:26:26.407 094 18324.64 38.61 52209.68 88888.00 2011-04-04 01:26:26.907 094 18324.63 38.65 52209.79 88888.00 2011-04-04 01:26:27.407 094 18324.59 38.62 52209.85 88888.00 2011-04-04 01:26:27.907 094 18324.57 38.65 52209.88 88888.00 2011-04-04 01:26:28.407 094 18324.50 38.71 52209.89 88888.00 2011-04-04 01:26:28.907 094 18324.49 38.74 52209.87 88888.00 2011-04-04 01:26:29.407 094 18324.46 38.75 52209.81 88888.00 2011-04-04 01:26:29.907 094 18324.55 38.73 52209.92 88888.00 2011-04-04 01:26:30.407 094 18324.55 38.75 52209.85 88888.00 2011-04-04 01:26:30.907 094 18324.53 38.78 52209.87 88888.00 2011-04-04 01:26:31.407 094 18324.56 38.80 52209.99 88888.00 2011-04-04 01:26:31.907 094 18324.61 38.82 52209.95 88888.00 2011-04-04 01:26:32.407 094 18324.72 38.89 52209.92 88888.00 2011-04-04 01:26:32.907 094 18324.57 38.93 52209.95 88888.00 2011-04-04 01:26:33.407 094 18324.54 38.88 52210.00 88888.00 2011-04-04 01:26:33.907 094 18324.56 38.85 52210.10 88888.00 2011-04-04 01:26:34.407 094 18324.67 38.79 52210.01 88888.00 2011-04-04 01:26:34.907 094 18324.66 38.86 52209.88 88888.00 2011-04-04 01:26:35.407 094 18324.71 38.94 52209.98 88888.00 2011-04-04 01:26:35.907 094 18324.67 38.98 52210.10 88888.00 2011-04-04 01:26:36.407 094 18324.58 38.97 52210.11 88888.00 2011-04-04 01:26:36.907 094 18324.45 38.96 52210.20 88888.00 2011-04-04 01:26:37.407 094 18324.46 39.05 52210.10 88888.00 2011-04-04 01:26:37.907 094 18324.52 39.00 52210.02 88888.00 2011-04-04 01:26:38.407 094 18324.48 38.94 52210.07 88888.00 2011-04-04 01:26:38.907 094 18324.42 38.99 52210.09 88888.00 2011-04-04 01:26:39.407 094 18324.45 38.96 52210.21 88888.00 2011-04-04 01:26:39.907 094 18324.43 38.98 52210.27 88888.00 2011-04-04 01:26:40.407 094 18324.52 38.96 52210.20 88888.00 2011-04-04 01:26:40.907 094 18324.43 38.94 52210.29 88888.00 2011-04-04 01:26:41.407 094 18324.44 38.94 52210.39 88888.00 2011-04-04 01:26:41.907 094 18324.37 38.98 52210.35 88888.00 2011-04-04 01:26:42.407 094 18324.27 38.99 52210.35 88888.00 2011-04-04 01:26:42.907 094 18324.33 38.97 52210.38 88888.00 2011-04-04 01:26:43.407 094 18324.33 39.02 52210.33 88888.00 2011-04-04 01:26:43.907 094 18324.35 39.10 52210.36 88888.00 2011-04-04 01:26:44.407 094 18324.33 38.97 52210.32 88888.00 2011-04-04 01:26:44.907 094 18324.14 38.88 52210.25 88888.00 2011-04-04 01:26:45.407 094 18324.14 38.88 52210.20 88888.00 2011-04-04 01:26:45.907 094 18324.16 38.94 52210.12 88888.00 2011-04-04 01:26:46.407 094 18324.12 39.00 52210.00 88888.00 2011-04-04 01:26:46.907 094 18324.14 39.06 52210.21 88888.00 2011-04-04 01:26:47.407 094 18324.20 39.06 52210.22 88888.00 2011-04-04 01:26:47.907 094 18324.16 39.04 52210.21 88888.00 2011-04-04 01:26:48.407 094 18324.19 39.00 52210.20 88888.00 2011-04-04 01:26:48.907 094 18324.17 39.05 52210.22 88888.00 2011-04-04 01:26:49.407 094 18324.10 39.00 52210.25 88888.00 2011-04-04 01:26:49.907 094 18324.14 39.00 52210.38 88888.00 2011-04-04 01:26:50.407 094 18324.05 38.96 52210.35 88888.00 2011-04-04 01:26:50.907 094 18324.04 39.06 52210.24 88888.00 2011-04-04 01:26:51.407 094 18323.98 39.06 52210.11 88888.00 2011-04-04 01:26:51.907 094 18324.25 39.07 52210.03 88888.00 2011-04-04 01:26:52.407 094 18324.37 39.12 52210.09 88888.00 2011-04-04 01:26:52.907 094 18324.20 39.19 52210.19 88888.00 2011-04-04 01:26:53.407 094 18323.93 39.13 52210.19 88888.00 2011-04-04 01:26:53.907 094 18323.91 39.07 52210.18 88888.00 2011-04-04 01:26:54.407 094 18323.78 39.10 52210.21 88888.00 2011-04-04 01:26:54.907 094 18323.91 39.02 52210.12 88888.00 2011-04-04 01:26:55.407 094 18324.09 39.04 52210.23 88888.00 2011-04-04 01:26:55.907 094 18324.10 39.01 52210.38 88888.00 2011-04-04 01:26:56.407 094 18324.12 39.00 52210.39 88888.00 2011-04-04 01:26:56.907 094 18324.06 39.05 52210.31 88888.00 2011-04-04 01:26:57.407 094 18323.91 39.06 52210.19 88888.00 2011-04-04 01:26:57.907 094 18323.92 39.14 52210.14 88888.00 2011-04-04 01:26:58.407 094 18323.98 39.18 52210.23 88888.00 2011-04-04 01:26:58.907 094 18324.00 39.16 52210.19 88888.00 2011-04-04 01:26:59.407 094 18323.87 39.15 52210.15 88888.00 2011-04-04 01:26:59.907 094 18323.76 39.19 52210.31 88888.00 2011-04-04 01:27:00.407 094 18323.88 39.15 52210.36 88888.00 2011-04-04 01:27:00.907 094 18323.92 39.10 52210.25 88888.00 2011-04-04 01:27:01.407 094 18323.91 39.14 52210.29 88888.00 2011-04-04 01:27:01.907 094 18323.92 39.16 52210.35 88888.00 2011-04-04 01:27:02.407 094 18323.94 39.21 52210.41 88888.00 2011-04-04 01:27:02.907 094 18323.91 39.28 52210.38 88888.00 2011-04-04 01:27:03.407 094 18323.84 39.29 52210.33 88888.00 2011-04-04 01:27:03.907 094 18323.87 39.33 52210.37 88888.00 2011-04-04 01:27:04.407 094 18323.95 39.40 52210.48 88888.00 2011-04-04 01:27:04.907 094 18323.99 39.29 52210.46 88888.00 2011-04-04 01:27:05.407 094 18323.94 39.23 52210.50 88888.00 2011-04-04 01:27:05.907 094 18323.87 39.34 52210.46 88888.00 2011-04-04 01:27:06.407 094 18323.80 39.40 52210.39 88888.00 2011-04-04 01:27:06.907 094 18323.83 39.36 52210.37 88888.00 2011-04-04 01:27:07.407 094 18323.81 39.30 52210.31 88888.00 2011-04-04 01:27:07.907 094 18323.84 39.33 52210.26 88888.00 2011-04-04 01:27:08.407 094 18323.80 39.45 52210.27 88888.00 2011-04-04 01:27:08.907 094 18323.73 39.51 52210.37 88888.00 2011-04-04 01:27:09.407 094 18323.76 39.47 52210.49 88888.00 2011-04-04 01:27:09.907 094 18323.66 39.45 52210.45 88888.00 2011-04-04 01:27:10.407 094 18323.65 39.41 52210.36 88888.00 2011-04-04 01:27:10.907 094 18323.62 39.44 52210.47 88888.00 2011-04-04 01:27:11.407 094 18323.63 39.51 52210.68 88888.00 2011-04-04 01:27:11.907 094 18323.73 39.55 52210.62 88888.00 2011-04-04 01:27:12.407 094 18323.76 39.52 52210.55 88888.00 2011-04-04 01:27:12.907 094 18323.70 39.35 52210.48 88888.00 2011-04-04 01:27:13.407 094 18323.73 39.30 52210.59 88888.00 2011-04-04 01:27:13.907 094 18323.73 39.56 52210.58 88888.00 2011-04-04 01:27:14.407 094 18323.90 39.64 52210.62 88888.00 2011-04-04 01:27:14.907 094 18323.99 39.72 52210.69 88888.00 2011-04-04 01:27:15.407 094 18323.95 39.76 52210.68 88888.00 2011-04-04 01:27:15.907 094 18323.77 39.77 52210.69 88888.00 2011-04-04 01:27:16.407 094 18323.65 39.80 52210.82 88888.00 2011-04-04 01:27:16.907 094 18323.83 39.78 52210.90 88888.00 2011-04-04 01:27:17.407 094 18323.89 39.76 52210.88 88888.00 2011-04-04 01:27:17.907 094 18323.90 39.78 52210.73 88888.00 2011-04-04 01:27:18.407 094 18323.93 39.72 52210.77 88888.00 2011-04-04 01:27:18.907 094 18323.81 39.63 52210.84 88888.00 2011-04-04 01:27:19.407 094 18323.96 39.80 52210.77 88888.00 2011-04-04 01:27:19.907 094 18323.94 39.84 52210.76 88888.00 2011-04-04 01:27:20.407 094 18323.71 39.93 52210.78 88888.00 2011-04-04 01:27:20.907 094 18323.47 40.00 52210.82 88888.00 2011-04-04 01:27:21.407 094 18323.54 40.02 52210.81 88888.00 2011-04-04 01:27:21.907 094 18323.58 40.04 52210.87 88888.00 2011-04-04 01:27:22.407 094 18323.70 39.97 52210.84 88888.00 2011-04-04 01:27:22.907 094 18323.93 39.88 52210.88 88888.00 2011-04-04 01:27:23.407 094 18324.26 39.88 52210.87 88888.00 2011-04-04 01:27:23.907 094 18324.02 39.96 52210.87 88888.00 2011-04-04 01:27:24.407 094 18323.77 40.01 52210.80 88888.00 2011-04-04 01:27:24.907 094 18323.65 40.02 52210.81 88888.00 2011-04-04 01:27:25.407 094 18323.57 40.01 52210.92 88888.00 2011-04-04 01:27:25.907 094 18323.66 39.98 52210.95 88888.00 2011-04-04 01:27:26.407 094 18323.57 40.03 52210.85 88888.00 2011-04-04 01:27:26.907 094 18323.56 40.11 52210.97 88888.00 2011-04-04 01:27:27.407 094 18323.54 40.08 52210.99 88888.00 2011-04-04 01:27:27.907 094 18323.38 40.06 52210.95 88888.00 2011-04-04 01:27:28.407 094 18323.45 40.07 52211.00 88888.00 2011-04-04 01:27:28.907 094 18323.40 40.04 52211.06 88888.00 2011-04-04 01:27:29.407 094 18323.44 40.05 52210.94 88888.00 2011-04-04 01:27:29.907 094 18323.56 40.12 52210.96 88888.00 2011-04-04 01:27:30.407 094 18323.49 40.18 52210.99 88888.00 2011-04-04 01:27:30.907 094 18323.37 40.23 52210.89 88888.00 2011-04-04 01:27:31.407 094 18323.31 40.16 52210.90 88888.00 2011-04-04 01:27:31.907 094 18323.41 40.24 52210.99 88888.00 2011-04-04 01:27:32.407 094 18323.39 40.25 52211.07 88888.00 2011-04-04 01:27:32.907 094 18323.31 40.26 52210.99 88888.00 2011-04-04 01:27:33.407 094 18323.52 40.20 52210.94 88888.00 2011-04-04 01:27:33.907 094 18323.60 40.15 52210.99 88888.00 2011-04-04 01:27:34.407 094 18323.46 40.24 52210.96 88888.00 2011-04-04 01:27:34.907 094 18323.41 40.29 52211.05 88888.00 2011-04-04 01:27:35.407 094 18323.44 40.31 52211.11 88888.00 2011-04-04 01:27:35.907 094 18323.60 40.31 52211.20 88888.00 2011-04-04 01:27:36.407 094 18323.43 40.34 52211.23 88888.00 2011-04-04 01:27:36.907 094 18323.40 40.31 52211.24 88888.00 2011-04-04 01:27:37.407 094 18323.43 40.37 52211.25 88888.00 2011-04-04 01:27:37.907 094 18323.52 40.35 52211.15 88888.00 2011-04-04 01:27:38.407 094 18323.56 40.33 52211.27 88888.00 2011-04-04 01:27:38.907 094 18323.60 40.35 52211.30 88888.00 2011-04-04 01:27:39.407 094 18323.74 40.35 52211.29 88888.00 2011-04-04 01:27:39.907 094 18323.60 40.33 52211.24 88888.00 2011-04-04 01:27:40.407 094 18323.45 40.32 52211.35 88888.00 2011-04-04 01:27:40.907 094 18323.25 40.30 52211.39 88888.00 2011-04-04 01:27:41.407 094 18323.29 40.31 52211.32 88888.00 2011-04-04 01:27:41.907 094 18323.33 40.28 52211.39 88888.00 2011-04-04 01:27:42.407 094 18323.43 40.36 52211.42 88888.00 2011-04-04 01:27:42.907 094 18323.37 40.45 52211.41 88888.00 2011-04-04 01:27:43.407 094 18323.30 40.49 52211.26 88888.00 2011-04-04 01:27:43.907 094 18323.36 40.47 52211.34 88888.00 2011-04-04 01:27:44.407 094 18323.40 40.51 52211.36 88888.00 2011-04-04 01:27:44.907 094 18323.34 40.52 52211.30 88888.00 2011-04-04 01:27:45.407 094 18323.37 40.49 52211.29 88888.00 2011-04-04 01:27:45.907 094 18323.34 40.47 52211.42 88888.00 2011-04-04 01:27:46.407 094 18323.25 40.54 52211.50 88888.00 2011-04-04 01:27:46.907 094 18323.34 40.75 52211.57 88888.00 2011-04-04 01:27:47.407 094 18323.29 40.71 52211.58 88888.00 2011-04-04 01:27:47.907 094 18323.18 40.62 52211.51 88888.00 2011-04-04 01:27:48.407 094 18323.02 40.70 52211.58 88888.00 2011-04-04 01:27:48.907 094 18322.93 40.74 52211.40 88888.00 2011-04-04 01:27:49.407 094 18322.89 40.74 52211.41 88888.00 2011-04-04 01:27:49.907 094 18323.05 40.80 52211.42 88888.00 2011-04-04 01:27:50.407 094 18323.16 40.90 52211.46 88888.00 2011-04-04 01:27:50.907 094 18323.16 40.86 52211.40 88888.00 2011-04-04 01:27:51.407 094 18323.11 40.77 52211.40 88888.00 2011-04-04 01:27:51.907 094 18323.08 40.76 52211.51 88888.00 2011-04-04 01:27:52.407 094 18323.13 40.86 52211.57 88888.00 2011-04-04 01:27:52.907 094 18323.11 40.91 52211.50 88888.00 2011-04-04 01:27:53.407 094 18323.03 40.94 52211.43 88888.00 2011-04-04 01:27:53.907 094 18323.28 40.94 52211.39 88888.00 2011-04-04 01:27:54.407 094 18323.28 40.91 52211.40 88888.00 2011-04-04 01:27:54.907 094 18323.31 40.84 52211.43 88888.00 2011-04-04 01:27:55.407 094 18323.88 40.82 52211.49 88888.00 2011-04-04 01:27:55.907 094 18323.72 40.90 52211.49 88888.00 2011-04-04 01:27:56.407 094 18323.25 40.96 52211.37 88888.00 2011-04-04 01:27:56.907 094 18323.08 40.95 52211.43 88888.00 2011-04-04 01:27:57.407 094 18322.98 41.00 52211.57 88888.00 2011-04-04 01:27:57.907 094 18323.02 41.01 52211.46 88888.00 2011-04-04 01:27:58.407 094 18323.13 41.01 52211.41 88888.00 2011-04-04 01:27:58.907 094 18323.08 40.97 52211.34 88888.00 2011-04-04 01:27:59.407 094 18323.11 40.96 52211.27 88888.00 2011-04-04 01:27:59.907 094 18323.12 40.95 52211.34 88888.00 2011-04-04 01:28:00.407 094 18323.01 40.98 52211.45 88888.00 2011-04-04 01:28:00.907 094 18323.11 41.02 52211.53 88888.00 2011-04-04 01:28:01.407 094 18323.02 40.99 52211.55 88888.00 2011-04-04 01:28:01.907 094 18323.01 41.03 52211.59 88888.00 2011-04-04 01:28:02.407 094 18323.02 41.06 52211.54 88888.00 2011-04-04 01:28:02.907 094 18323.06 41.01 52211.51 88888.00 2011-04-04 01:28:03.407 094 18323.04 40.99 52211.52 88888.00 2011-04-04 01:28:03.907 094 18323.13 41.00 52211.60 88888.00 2011-04-04 01:28:04.407 094 18323.03 41.11 52211.59 88888.00 2011-04-04 01:28:04.907 094 18323.03 41.20 52211.45 88888.00 2011-04-04 01:28:05.407 094 18323.05 41.22 52211.54 88888.00 2011-04-04 01:28:05.907 094 18323.09 41.16 52211.53 88888.00 2011-04-04 01:28:06.407 094 18323.15 41.16 52211.47 88888.00 2011-04-04 01:28:06.907 094 18323.16 41.24 52211.59 88888.00 2011-04-04 01:28:07.407 094 18323.23 41.23 52211.66 88888.00 2011-04-04 01:28:07.907 094 18323.22 41.25 52211.64 88888.00 2011-04-04 01:28:08.407 094 18323.11 41.31 52211.66 88888.00 2011-04-04 01:28:08.907 094 18323.14 41.25 52211.65 88888.00 2011-04-04 01:28:09.407 094 18323.22 41.24 52211.67 88888.00 2011-04-04 01:28:09.907 094 18323.07 41.18 52211.69 88888.00 2011-04-04 01:28:10.407 094 18323.04 41.28 52211.69 88888.00 2011-04-04 01:28:10.907 094 18323.04 41.28 52211.70 88888.00 2011-04-04 01:28:11.407 094 18323.03 41.25 52211.65 88888.00 2011-04-04 01:28:11.907 094 18323.04 41.24 52211.69 88888.00 2011-04-04 01:28:12.407 094 18323.06 41.28 52211.75 88888.00 2011-04-04 01:28:12.907 094 18322.97 41.35 52211.67 88888.00 2011-04-04 01:28:13.407 094 18323.00 41.34 52211.64 88888.00 2011-04-04 01:28:13.907 094 18323.05 41.30 52211.61 88888.00 2011-04-04 01:28:14.407 094 18323.04 41.35 52211.63 88888.00 2011-04-04 01:28:14.907 094 18323.00 41.36 52211.60 88888.00 2011-04-04 01:28:15.407 094 18323.02 41.30 52211.64 88888.00 2011-04-04 01:28:15.907 094 18322.95 41.28 52211.61 88888.00 2011-04-04 01:28:16.407 094 18323.04 41.35 52211.61 88888.00 2011-04-04 01:28:16.907 094 18323.16 41.38 52211.60 88888.00 2011-04-04 01:28:17.407 094 18323.18 41.37 52211.63 88888.00 2011-04-04 01:28:17.907 094 18323.13 41.36 52211.71 88888.00 2011-04-04 01:28:18.407 094 18322.98 41.40 52211.66 88888.00 2011-04-04 01:28:18.907 094 18323.05 41.47 52211.76 88888.00 2011-04-04 01:28:19.407 094 18322.91 41.54 52211.85 88888.00 2011-04-04 01:28:19.907 094 18322.93 41.61 52211.88 88888.00 2011-04-04 01:28:20.407 094 18322.97 41.66 52211.86 88888.00 2011-04-04 01:28:20.907 094 18323.00 41.59 52211.81 88888.00 2011-04-04 01:28:21.407 094 18323.08 41.44 52211.97 88888.00 2011-04-04 01:28:21.907 094 18323.02 41.46 52211.90 88888.00 2011-04-04 01:28:22.407 094 18323.03 41.54 52211.86 88888.00 2011-04-04 01:28:22.907 094 18323.15 41.58 52211.88 88888.00 2011-04-04 01:28:23.407 094 18323.16 41.61 52211.87 88888.00 2011-04-04 01:28:23.907 094 18322.93 41.65 52211.97 88888.00 2011-04-04 01:28:24.407 094 18322.91 41.65 52211.98 88888.00 2011-04-04 01:28:24.907 094 18322.93 41.65 52212.07 88888.00 2011-04-04 01:28:25.407 094 18323.05 41.68 52212.01 88888.00 2011-04-04 01:28:25.907 094 18323.09 41.74 52211.97 88888.00 2011-04-04 01:28:26.407 094 18322.80 41.71 52211.95 88888.00 2011-04-04 01:28:26.907 094 18322.72 41.74 52211.98 88888.00 2011-04-04 01:28:27.407 094 18322.74 41.69 52211.97 88888.00 2011-04-04 01:28:27.907 094 18322.79 41.71 52211.84 88888.00 2011-04-04 01:28:28.407 094 18322.91 41.81 52211.94 88888.00 2011-04-04 01:28:28.907 094 18322.84 41.98 52211.95 88888.00 2011-04-04 01:28:29.407 094 18322.79 41.99 52211.95 88888.00 2011-04-04 01:28:29.907 094 18322.87 41.91 52211.97 88888.00 2011-04-04 01:28:30.407 094 18322.89 41.88 52211.94 88888.00 2011-04-04 01:28:30.907 094 18322.94 41.76 52211.93 88888.00 2011-04-04 01:28:31.407 094 18322.95 41.76 52211.97 88888.00 2011-04-04 01:28:31.907 094 18322.89 41.79 52212.08 88888.00 2011-04-04 01:28:32.407 094 18322.95 41.89 52212.09 88888.00 2011-04-04 01:28:32.907 094 18322.94 41.89 52212.04 88888.00 2011-04-04 01:28:33.407 094 18322.86 41.85 52212.06 88888.00 2011-04-04 01:28:33.907 094 18322.84 41.94 52212.11 88888.00 2011-04-04 01:28:34.407 094 18322.73 41.88 52212.09 88888.00 2011-04-04 01:28:34.907 094 18322.73 41.73 52212.04 88888.00 2011-04-04 01:28:35.407 094 18322.79 41.82 52212.01 88888.00 2011-04-04 01:28:35.907 094 18322.96 41.93 52212.01 88888.00 2011-04-04 01:28:36.407 094 18322.86 41.94 52212.03 88888.00 2011-04-04 01:28:36.907 094 18322.84 41.96 52212.09 88888.00 2011-04-04 01:28:37.407 094 18322.82 42.02 52212.09 88888.00 2011-04-04 01:28:37.907 094 18322.80 42.03 52212.06 88888.00 2011-04-04 01:28:38.407 094 18322.86 42.10 52212.12 88888.00 2011-04-04 01:28:38.907 094 18322.82 42.11 52212.20 88888.00 2011-04-04 01:28:39.407 094 18322.86 42.18 52212.24 88888.00 2011-04-04 01:28:39.907 094 18322.93 42.19 52212.17 88888.00 2011-04-04 01:28:40.407 094 18322.93 42.28 52212.04 88888.00 2011-04-04 01:28:40.907 094 18322.97 42.37 52212.04 88888.00 2011-04-04 01:28:41.407 094 18323.01 42.38 52211.94 88888.00 2011-04-04 01:28:41.907 094 18323.05 42.44 52211.87 88888.00 2011-04-04 01:28:42.407 094 18322.98 42.40 52211.86 88888.00 2011-04-04 01:28:42.907 094 18322.89 42.23 52212.00 88888.00 2011-04-04 01:28:43.407 094 18322.87 42.24 52212.06 88888.00 2011-04-04 01:28:43.907 094 18322.92 42.28 52212.22 88888.00 2011-04-04 01:28:44.407 094 18322.81 42.27 52212.20 88888.00 2011-04-04 01:28:44.907 094 18323.00 42.30 52212.08 88888.00 2011-04-04 01:28:45.407 094 18322.95 42.42 52212.00 88888.00 2011-04-04 01:28:45.907 094 18322.94 42.42 52211.95 88888.00 2011-04-04 01:28:46.407 094 18323.04 42.37 52211.95 88888.00 2011-04-04 01:28:46.907 094 18323.07 42.37 52212.03 88888.00 2011-04-04 01:28:47.407 094 18323.02 42.40 52212.05 88888.00 2011-04-04 01:28:47.907 094 18322.98 42.44 52211.97 88888.00 2011-04-04 01:28:48.407 094 18323.03 42.43 52211.88 88888.00 2011-04-04 01:28:48.907 094 18323.12 42.45 52211.94 88888.00 2011-04-04 01:28:49.407 094 18322.96 42.51 52211.92 88888.00 2011-04-04 01:28:49.907 094 18323.02 42.57 52211.99 88888.00 2011-04-04 01:28:50.407 094 18323.12 42.63 52211.96 88888.00 2011-04-04 01:28:50.907 094 18323.11 42.57 52211.94 88888.00 2011-04-04 01:28:51.407 094 18323.02 42.52 52211.94 88888.00 2011-04-04 01:28:51.907 094 18322.93 42.55 52211.99 88888.00 2011-04-04 01:28:52.407 094 18322.85 42.63 52212.12 88888.00 2011-04-04 01:28:52.907 094 18322.97 42.69 52212.08 88888.00 2011-04-04 01:28:53.407 094 18323.05 42.61 52212.04 88888.00 2011-04-04 01:28:53.907 094 18323.00 42.60 52211.99 88888.00 2011-04-04 01:28:54.407 094 18323.04 42.65 52212.06 88888.00 2011-04-04 01:28:54.907 094 18323.11 42.68 52212.06 88888.00 2011-04-04 01:28:55.407 094 18323.11 42.63 52212.11 88888.00 2011-04-04 01:28:55.907 094 18323.14 42.64 52212.19 88888.00 2011-04-04 01:28:56.407 094 18323.03 42.70 52212.09 88888.00 2011-04-04 01:28:56.907 094 18323.09 42.69 52212.05 88888.00 2011-04-04 01:28:57.407 094 18323.11 42.67 52212.07 88888.00 2011-04-04 01:28:57.907 094 18323.11 42.69 52212.12 88888.00 2011-04-04 01:28:58.407 094 18323.22 42.69 52212.09 88888.00 2011-04-04 01:28:58.907 094 18323.17 42.71 52212.08 88888.00 2011-04-04 01:28:59.407 094 18323.25 42.69 52212.16 88888.00 2011-04-04 01:28:59.907 094 18323.20 42.64 52212.24 88888.00 2011-04-04 01:29:00.407 094 18323.19 42.61 52212.19 88888.00 2011-04-04 01:29:00.907 094 18323.19 42.68 52212.15 88888.00 2011-04-04 01:29:01.407 094 18323.20 42.76 52212.20 88888.00 2011-04-04 01:29:01.907 094 18323.25 42.76 52212.27 88888.00 2011-04-04 01:29:02.407 094 18323.25 42.75 52212.31 88888.00 2011-04-04 01:29:02.907 094 18323.28 42.85 52212.25 88888.00 2011-04-04 01:29:03.407 094 18323.35 42.88 52212.27 88888.00 2011-04-04 01:29:03.907 094 18323.29 42.81 52212.30 88888.00 2011-04-04 01:29:04.407 094 18323.34 42.78 52212.18 88888.00 2011-04-04 01:29:04.907 094 18323.38 42.76 52212.22 88888.00 2011-04-04 01:29:05.407 094 18323.48 42.78 52212.21 88888.00 2011-04-04 01:29:05.907 094 18323.51 42.80 52212.23 88888.00 2011-04-04 01:29:06.407 094 18323.51 42.78 52212.32 88888.00 2011-04-04 01:29:06.907 094 18323.50 42.78 52212.29 88888.00 2011-04-04 01:29:07.407 094 18323.57 42.87 52212.30 88888.00 2011-04-04 01:29:07.907 094 18323.55 42.89 52212.25 88888.00 2011-04-04 01:29:08.407 094 18323.43 42.93 52212.35 88888.00 2011-04-04 01:29:08.907 094 18323.36 42.99 52212.39 88888.00 2011-04-04 01:29:09.407 094 18323.44 43.03 52212.34 88888.00 2011-04-04 01:29:09.907 094 18323.41 43.03 52212.40 88888.00 2011-04-04 01:29:10.407 094 18323.45 43.03 52212.48 88888.00 2011-04-04 01:29:10.907 094 18323.45 43.12 52212.47 88888.00 2011-04-04 01:29:11.407 094 18323.41 43.16 52212.56 88888.00 2011-04-04 01:29:11.907 094 18323.50 43.11 52212.52 88888.00 2011-04-04 01:29:12.407 094 18323.39 43.07 52212.69 88888.00 2011-04-04 01:29:12.907 094 18323.37 43.03 52212.64 88888.00 2011-04-04 01:29:13.407 094 18323.31 43.05 52212.57 88888.00 2011-04-04 01:29:13.907 094 18323.33 43.05 52212.48 88888.00 2011-04-04 01:29:14.407 094 18323.35 43.13 52212.52 88888.00 2011-04-04 01:29:14.907 094 18323.34 43.15 52212.54 88888.00 2011-04-04 01:29:15.407 094 18323.24 43.15 52212.56 88888.00 2011-04-04 01:29:15.907 094 18323.19 43.20 52212.64 88888.00 2011-04-04 01:29:16.407 094 18323.17 43.23 52212.64 88888.00 2011-04-04 01:29:16.907 094 18323.30 43.24 52212.67 88888.00 2011-04-04 01:29:17.407 094 18323.28 43.29 52212.62 88888.00 2011-04-04 01:29:17.907 094 18323.33 43.31 52212.73 88888.00 2011-04-04 01:29:18.407 094 18323.39 43.30 52212.65 88888.00 2011-04-04 01:29:18.907 094 18323.35 43.29 52212.54 88888.00 2011-04-04 01:29:19.407 094 18323.25 43.25 52212.53 88888.00 2011-04-04 01:29:19.907 094 18323.22 43.27 52212.52 88888.00 2011-04-04 01:29:20.407 094 18323.18 43.23 52212.58 88888.00 2011-04-04 01:29:20.907 094 18323.27 43.21 52212.59 88888.00 2011-04-04 01:29:21.407 094 18323.22 43.18 52212.53 88888.00 2011-04-04 01:29:21.907 094 18323.28 43.24 52212.64 88888.00 2011-04-04 01:29:22.407 094 18323.40 43.30 52212.63 88888.00 2011-04-04 01:29:22.907 094 18323.37 43.37 52212.59 88888.00 2011-04-04 01:29:23.407 094 18323.33 43.28 52212.59 88888.00 2011-04-04 01:29:23.907 094 18323.23 43.21 52212.62 88888.00 2011-04-04 01:29:24.407 094 18323.17 43.25 52212.67 88888.00 2011-04-04 01:29:24.907 094 18323.17 43.34 52212.67 88888.00 2011-04-04 01:29:25.407 094 18323.13 43.47 52212.62 88888.00 2011-04-04 01:29:25.907 094 18323.25 43.43 52212.59 88888.00 2011-04-04 01:29:26.407 094 18323.26 43.38 52212.65 88888.00 2011-04-04 01:29:26.907 094 18323.30 43.41 52212.61 88888.00 2011-04-04 01:29:27.407 094 18323.33 43.42 52212.48 88888.00 2011-04-04 01:29:27.907 094 18323.33 43.38 52212.52 88888.00 2011-04-04 01:29:28.407 094 18323.27 43.38 52212.53 88888.00 2011-04-04 01:29:28.907 094 18323.22 43.41 52212.56 88888.00 2011-04-04 01:29:29.407 094 18323.26 43.37 52212.53 88888.00 2011-04-04 01:29:29.907 094 18323.41 43.39 52212.48 88888.00 2011-04-04 01:29:30.407 094 18323.38 43.42 52212.59 88888.00 2011-04-04 01:29:30.907 094 18323.30 43.43 52212.56 88888.00 2011-04-04 01:29:31.407 094 18323.40 43.45 52212.53 88888.00 2011-04-04 01:29:31.907 094 18323.46 43.44 52212.59 88888.00 2011-04-04 01:29:32.407 094 18323.66 43.42 52212.54 88888.00 2011-04-04 01:29:32.907 094 18323.73 43.49 52212.52 88888.00 2011-04-04 01:29:33.407 094 18323.51 43.53 52212.50 88888.00 2011-04-04 01:29:33.907 094 18323.39 43.43 52212.51 88888.00 2011-04-04 01:29:34.407 094 18323.36 43.51 52212.45 88888.00 2011-04-04 01:29:34.907 094 18323.45 43.56 52212.38 88888.00 2011-04-04 01:29:35.407 094 18323.44 43.48 52212.42 88888.00 2011-04-04 01:29:35.907 094 18323.44 43.45 52212.39 88888.00 2011-04-04 01:29:36.407 094 18323.33 43.43 52212.36 88888.00 2011-04-04 01:29:36.907 094 18323.31 43.39 52212.47 88888.00 2011-04-04 01:29:37.407 094 18323.36 43.47 52212.62 88888.00 2011-04-04 01:29:37.907 094 18323.39 43.51 52212.59 88888.00 2011-04-04 01:29:38.407 094 18323.40 43.53 52212.56 88888.00 2011-04-04 01:29:38.907 094 18323.33 43.51 52212.56 88888.00 2011-04-04 01:29:39.407 094 18323.37 43.57 52212.70 88888.00 2011-04-04 01:29:39.907 094 18323.31 43.59 52212.67 88888.00 2011-04-04 01:29:40.407 094 18323.29 43.57 52212.59 88888.00 2011-04-04 01:29:40.907 094 18323.31 43.60 52212.70 88888.00 2011-04-04 01:29:41.407 094 18323.30 43.55 52212.73 88888.00 2011-04-04 01:29:41.907 094 18323.38 43.54 52212.74 88888.00 2011-04-04 01:29:42.407 094 18323.35 43.57 52212.63 88888.00 2011-04-04 01:29:42.907 094 18323.37 43.53 52212.73 88888.00 2011-04-04 01:29:43.407 094 18323.36 43.59 52212.74 88888.00 2011-04-04 01:29:43.907 094 18323.33 43.60 52212.67 88888.00 2011-04-04 01:29:44.407 094 18323.31 43.63 52212.71 88888.00 2011-04-04 01:29:44.907 094 18323.29 43.65 52212.71 88888.00 2011-04-04 01:29:45.407 094 18323.22 43.68 52212.74 88888.00 2011-04-04 01:29:45.907 094 18323.22 43.76 52212.78 88888.00 2011-04-04 01:29:46.407 094 18323.27 43.75 52212.80 88888.00 2011-04-04 01:29:46.907 094 18323.26 43.79 52212.89 88888.00 2011-04-04 01:29:47.407 094 18323.27 43.75 52213.06 88888.00 2011-04-04 01:29:47.907 094 18323.20 43.72 52212.96 88888.00 2011-04-04 01:29:48.407 094 18323.25 43.69 52212.83 88888.00 2011-04-04 01:29:48.907 094 18323.17 43.77 52212.96 88888.00 2011-04-04 01:29:49.407 094 18323.18 43.75 52212.92 88888.00 2011-04-04 01:29:49.907 094 18323.26 43.74 52212.92 88888.00 2011-04-04 01:29:50.407 094 18323.22 43.75 52212.91 88888.00 2011-04-04 01:29:50.907 094 18323.14 43.74 52212.78 88888.00 2011-04-04 01:29:51.407 094 18323.18 43.76 52212.79 88888.00 2011-04-04 01:29:51.907 094 18323.14 43.86 52212.81 88888.00 2011-04-04 01:29:52.407 094 18323.09 43.90 52212.75 88888.00 2011-04-04 01:29:52.907 094 18323.02 43.86 52212.81 88888.00 2011-04-04 01:29:53.407 094 18323.07 43.86 52212.87 88888.00 2011-04-04 01:29:53.907 094 18323.22 43.88 52212.88 88888.00 2011-04-04 01:29:54.407 094 18323.33 43.79 52212.76 88888.00 2011-04-04 01:29:54.907 094 18323.33 43.81 52212.64 88888.00 2011-04-04 01:29:55.407 094 18323.38 43.86 52212.66 88888.00 2011-04-04 01:29:55.907 094 18323.43 43.87 52212.65 88888.00 2011-04-04 01:29:56.407 094 18323.43 43.77 52212.57 88888.00 2011-04-04 01:29:56.907 094 18323.48 43.76 52212.65 88888.00 2011-04-04 01:29:57.407 094 18323.44 43.77 52212.65 88888.00 2011-04-04 01:29:57.907 094 18323.37 43.85 52212.70 88888.00 2011-04-04 01:29:58.407 094 18323.35 43.90 52212.76 88888.00 2011-04-04 01:29:58.907 094 18323.37 43.95 52212.77 88888.00 2011-04-04 01:29:59.407 094 18323.44 43.94 52212.75 88888.00 2011-04-04 01:29:59.907 094 18323.50 43.94 52212.83 88888.00 2011-04-04 01:30:00.407 094 18323.57 43.92 52212.93 88888.00 2011-04-04 01:30:00.907 094 18323.55 43.90 52212.99 88888.00 2011-04-04 01:30:01.407 094 18323.55 43.88 52212.91 88888.00 2011-04-04 01:30:01.907 094 18323.63 43.91 52212.97 88888.00 2011-04-04 01:30:02.407 094 18323.52 43.93 52213.03 88888.00 2011-04-04 01:30:02.907 094 18323.94 43.92 52213.08 88888.00 2011-04-04 01:30:03.407 094 18324.01 43.88 52212.93 88888.00 2011-04-04 01:30:03.907 094 18323.71 43.88 52212.93 88888.00 2011-04-04 01:30:04.407 094 18323.70 43.87 52212.98 88888.00 2011-04-04 01:30:04.907 094 18323.76 43.87 52212.92 88888.00 2011-04-04 01:30:05.407 094 18323.81 43.78 52212.96 88888.00 2011-04-04 01:30:05.907 094 18323.84 43.82 52212.94 88888.00 2011-04-04 01:30:06.407 094 18323.81 43.84 52212.96 88888.00 2011-04-04 01:30:06.907 094 18323.79 43.86 52212.98 88888.00 2011-04-04 01:30:07.407 094 18323.73 43.85 52213.00 88888.00 2011-04-04 01:30:07.907 094 18323.74 43.81 52212.92 88888.00 2011-04-04 01:30:08.407 094 18323.77 43.79 52212.90 88888.00 2011-04-04 01:30:08.907 094 18323.82 43.80 52213.00 88888.00 2011-04-04 01:30:09.407 094 18323.99 43.84 52213.08 88888.00 2011-04-04 01:30:09.907 094 18323.87 43.80 52212.98 88888.00 2011-04-04 01:30:10.407 094 18323.66 43.79 52212.94 88888.00 2011-04-04 01:30:10.907 094 18323.65 43.85 52212.96 88888.00 2011-04-04 01:30:11.407 094 18323.72 43.80 52212.88 88888.00 2011-04-04 01:30:11.907 094 18323.71 43.77 52212.90 88888.00 2011-04-04 01:30:12.407 094 18323.63 43.78 52212.89 88888.00 2011-04-04 01:30:12.907 094 18323.60 43.81 52212.98 88888.00 2011-04-04 01:30:13.407 094 18323.48 43.88 52212.89 88888.00 2011-04-04 01:30:13.907 094 18323.52 43.84 52212.82 88888.00 2011-04-04 01:30:14.407 094 18323.61 43.75 52212.88 88888.00 2011-04-04 01:30:14.907 094 18323.65 43.77 52212.97 88888.00 2011-04-04 01:30:15.407 094 18323.70 43.74 52213.09 88888.00 2011-04-04 01:30:15.907 094 18323.83 43.75 52213.04 88888.00 2011-04-04 01:30:16.407 094 18323.89 43.79 52213.06 88888.00 2011-04-04 01:30:16.907 094 18323.83 43.76 52213.05 88888.00 2011-04-04 01:30:17.407 094 18323.71 43.65 52213.12 88888.00 2011-04-04 01:30:17.907 094 18323.72 43.61 52213.10 88888.00 2011-04-04 01:30:18.407 094 18323.84 43.65 52212.96 88888.00 2011-04-04 01:30:18.907 094 18323.88 43.64 52212.86 88888.00 2011-04-04 01:30:19.407 094 18323.89 43.59 52212.94 88888.00 2011-04-04 01:30:19.907 094 18323.79 43.58 52212.98 88888.00 2011-04-04 01:30:20.407 094 18323.71 43.61 52212.92 88888.00 2011-04-04 01:30:20.907 094 18323.68 43.67 52212.90 88888.00 2011-04-04 01:30:21.407 094 18323.68 43.65 52212.96 88888.00 2011-04-04 01:30:21.907 094 18323.66 43.65 52213.05 88888.00 2011-04-04 01:30:22.407 094 18323.73 43.67 52213.10 88888.00 2011-04-04 01:30:22.907 094 18323.73 43.66 52213.05 88888.00 2011-04-04 01:30:23.407 094 18323.76 43.62 52213.00 88888.00 2011-04-04 01:30:23.907 094 18323.81 43.65 52212.96 88888.00 2011-04-04 01:30:24.407 094 18323.85 43.67 52212.90 88888.00 2011-04-04 01:30:24.907 094 18323.82 43.66 52212.93 88888.00 2011-04-04 01:30:25.407 094 18323.76 43.67 52212.80 88888.00 2011-04-04 01:30:25.907 094 18323.63 43.70 52212.79 88888.00 2011-04-04 01:30:26.407 094 18323.70 43.67 52212.74 88888.00 2011-04-04 01:30:26.907 094 18323.73 43.62 52212.75 88888.00 2011-04-04 01:30:27.407 094 18323.78 43.66 52212.78 88888.00 2011-04-04 01:30:27.907 094 18323.73 43.61 52212.87 88888.00 2011-04-04 01:30:28.407 094 18323.71 43.60 52212.89 88888.00 2011-04-04 01:30:28.907 094 18323.65 43.63 52212.85 88888.00 2011-04-04 01:30:29.407 094 18323.71 43.66 52212.82 88888.00 2011-04-04 01:30:29.907 094 18323.76 43.57 52212.82 88888.00 2011-04-04 01:30:30.407 094 18323.84 43.53 52212.86 88888.00 2011-04-04 01:30:30.907 094 18323.83 43.48 52212.96 88888.00 2011-04-04 01:30:31.407 094 18323.80 43.46 52212.94 88888.00 2011-04-04 01:30:31.907 094 18323.78 43.53 52212.94 88888.00 2011-04-04 01:30:32.407 094 18323.65 43.55 52212.91 88888.00 2011-04-04 01:30:32.907 094 18323.54 43.59 52213.01 88888.00 2011-04-04 01:30:33.407 094 18323.55 43.57 52212.91 88888.00 2011-04-04 01:30:33.907 094 18323.66 43.59 52212.91 88888.00 2011-04-04 01:30:34.407 094 18323.70 43.56 52212.88 88888.00 2011-04-04 01:30:34.907 094 18323.74 43.47 52212.74 88888.00 2011-04-04 01:30:35.407 094 18323.71 43.43 52212.70 88888.00 2011-04-04 01:30:35.907 094 18323.72 43.43 52212.77 88888.00 2011-04-04 01:30:36.407 094 18323.79 43.44 52212.81 88888.00 2011-04-04 01:30:36.907 094 18323.87 43.43 52212.78 88888.00 2011-04-04 01:30:37.407 094 18324.30 43.46 52212.91 88888.00 2011-04-04 01:30:37.907 094 18324.05 43.48 52212.87 88888.00 2011-04-04 01:30:38.407 094 18323.88 43.52 52212.81 88888.00 2011-04-04 01:30:38.907 094 18323.80 43.51 52212.87 88888.00 2011-04-04 01:30:39.407 094 18323.61 43.40 52213.00 88888.00 2011-04-04 01:30:39.907 094 18323.55 43.46 52212.93 88888.00 2011-04-04 01:30:40.407 094 18323.72 43.54 52212.88 88888.00 2011-04-04 01:30:40.907 094 18323.70 43.51 52212.77 88888.00 2011-04-04 01:30:41.407 094 18323.55 43.40 52212.86 88888.00 2011-04-04 01:30:41.907 094 18323.67 43.39 52212.96 88888.00 2011-04-04 01:30:42.407 094 18323.77 43.39 52212.97 88888.00 2011-04-04 01:30:42.907 094 18323.70 43.38 52212.96 88888.00 2011-04-04 01:30:43.407 094 18323.65 43.38 52212.93 88888.00 2011-04-04 01:30:43.907 094 18323.95 43.37 52212.94 88888.00 2011-04-04 01:30:44.407 094 18324.12 43.37 52212.88 88888.00 2011-04-04 01:30:44.907 094 18323.91 43.40 52212.88 88888.00 2011-04-04 01:30:45.407 094 18323.81 43.34 52212.86 88888.00 2011-04-04 01:30:45.907 094 18323.77 43.34 52212.86 88888.00 2011-04-04 01:30:46.407 094 18323.78 43.35 52212.93 88888.00 2011-04-04 01:30:46.907 094 18323.76 43.32 52212.99 88888.00 2011-04-04 01:30:47.407 094 18323.73 43.32 52213.03 88888.00 2011-04-04 01:30:47.907 094 18323.79 43.32 52213.05 88888.00 2011-04-04 01:30:48.407 094 18323.88 43.33 52212.99 88888.00 2011-04-04 01:30:48.907 094 18323.87 43.34 52213.03 88888.00 2011-04-04 01:30:49.407 094 18323.87 43.32 52213.02 88888.00 2011-04-04 01:30:49.907 094 18323.82 43.31 52213.09 88888.00 2011-04-04 01:30:50.407 094 18323.89 43.32 52212.98 88888.00 2011-04-04 01:30:50.907 094 18323.82 43.26 52212.96 88888.00 2011-04-04 01:30:51.407 094 18323.73 43.24 52213.00 88888.00 2011-04-04 01:30:51.907 094 18323.81 43.21 52212.90 88888.00 2011-04-04 01:30:52.407 094 18323.80 43.21 52213.00 88888.00 2011-04-04 01:30:52.907 094 18323.78 43.21 52212.97 88888.00 2011-04-04 01:30:53.407 094 18323.79 43.20 52212.89 88888.00 2011-04-04 01:30:53.907 094 18323.87 43.19 52212.93 88888.00 2011-04-04 01:30:54.407 094 18323.81 43.18 52212.99 88888.00 2011-04-04 01:30:54.907 094 18323.84 43.11 52213.00 88888.00 2011-04-04 01:30:55.407 094 18323.84 43.15 52212.97 88888.00 2011-04-04 01:30:55.907 094 18323.83 43.15 52212.98 88888.00 2011-04-04 01:30:56.407 094 18323.77 43.25 52213.02 88888.00 2011-04-04 01:30:56.907 094 18323.80 43.29 52213.04 88888.00 2011-04-04 01:30:57.407 094 18323.94 43.27 52213.04 88888.00 2011-04-04 01:30:57.907 094 18323.92 43.30 52213.03 88888.00 2011-04-04 01:30:58.407 094 18323.87 43.26 52212.99 88888.00 2011-04-04 01:30:58.907 094 18323.93 43.24 52212.91 88888.00 2011-04-04 01:30:59.407 094 18323.87 43.23 52212.88 88888.00 2011-04-04 01:30:59.907 094 18323.83 43.23 52212.91 88888.00 2011-04-04 01:31:00.407 094 18323.84 43.27 52213.00 88888.00 2011-04-04 01:31:00.907 094 18323.85 43.27 52213.08 88888.00 2011-04-04 01:31:01.407 094 18323.85 43.20 52213.08 88888.00 2011-04-04 01:31:01.907 094 18323.91 43.18 52213.03 88888.00 2011-04-04 01:31:02.407 094 18323.96 43.14 52213.05 88888.00 2011-04-04 01:31:02.907 094 18323.95 43.18 52213.12 88888.00 2011-04-04 01:31:03.407 094 18323.94 43.18 52213.09 88888.00 2011-04-04 01:31:03.907 094 18324.01 43.19 52213.10 88888.00 2011-04-04 01:31:04.407 094 18324.00 43.19 52213.08 88888.00 2011-04-04 01:31:04.907 094 18323.98 43.15 52213.00 88888.00 2011-04-04 01:31:05.407 094 18324.02 43.10 52212.99 88888.00 2011-04-04 01:31:05.907 094 18324.04 43.11 52212.89 88888.00 2011-04-04 01:31:06.407 094 18324.04 43.14 52212.89 88888.00 2011-04-04 01:31:06.907 094 18324.02 43.15 52212.93 88888.00 2011-04-04 01:31:07.407 094 18324.00 43.15 52212.99 88888.00 2011-04-04 01:31:07.907 094 18323.98 43.03 52212.97 88888.00 2011-04-04 01:31:08.407 094 18324.06 43.05 52212.80 88888.00 2011-04-04 01:31:08.907 094 18324.00 43.10 52212.76 88888.00 2011-04-04 01:31:09.407 094 18324.02 43.09 52212.75 88888.00 2011-04-04 01:31:09.907 094 18324.19 43.04 52212.82 88888.00 2011-04-04 01:31:10.407 094 18324.15 43.09 52212.93 88888.00 2011-04-04 01:31:10.907 094 18324.05 43.09 52212.82 88888.00 2011-04-04 01:31:11.407 094 18324.04 43.00 52212.82 88888.00 2011-04-04 01:31:11.907 094 18323.99 42.99 52212.89 88888.00 2011-04-04 01:31:12.407 094 18324.01 43.01 52212.93 88888.00 2011-04-04 01:31:12.907 094 18324.15 43.06 52212.91 88888.00 2011-04-04 01:31:13.407 094 18324.05 43.06 52212.94 88888.00 2011-04-04 01:31:13.907 094 18323.98 43.05 52212.90 88888.00 2011-04-04 01:31:14.407 094 18323.90 43.06 52212.87 88888.00 2011-04-04 01:31:14.907 094 18323.94 43.14 52212.81 88888.00 2011-04-04 01:31:15.407 094 18324.00 43.20 52212.77 88888.00 2011-04-04 01:31:15.907 094 18323.95 43.24 52212.70 88888.00 2011-04-04 01:31:16.407 094 18323.96 43.19 52212.65 88888.00 2011-04-04 01:31:16.907 094 18323.99 43.12 52212.68 88888.00 2011-04-04 01:31:17.407 094 18324.02 43.10 52212.85 88888.00 2011-04-04 01:31:17.907 094 18324.11 43.04 52212.86 88888.00 2011-04-04 01:31:18.407 094 18324.15 43.02 52212.92 88888.00 2011-04-04 01:31:18.907 094 18324.07 43.01 52212.85 88888.00 2011-04-04 01:31:19.407 094 18324.02 43.00 52212.74 88888.00 2011-04-04 01:31:19.907 094 18324.11 43.05 52212.76 88888.00 2011-04-04 01:31:20.407 094 18324.11 43.12 52212.80 88888.00 2011-04-04 01:31:20.907 094 18323.92 43.10 52212.78 88888.00 2011-04-04 01:31:21.407 094 18323.93 43.09 52212.71 88888.00 2011-04-04 01:31:21.907 094 18323.95 43.15 52212.70 88888.00 2011-04-04 01:31:22.407 094 18323.98 43.19 52212.61 88888.00 2011-04-04 01:31:22.907 094 18324.07 43.13 52212.65 88888.00 2011-04-04 01:31:23.407 094 18324.04 43.02 52212.61 88888.00 2011-04-04 01:31:23.907 094 18324.04 43.03 52212.58 88888.00 2011-04-04 01:31:24.407 094 18324.10 43.06 52212.56 88888.00 2011-04-04 01:31:24.907 094 18324.03 43.07 52212.52 88888.00 2011-04-04 01:31:25.407 094 18324.02 43.09 52212.71 88888.00 2011-04-04 01:31:25.907 094 18324.11 43.10 52212.82 88888.00 2011-04-04 01:31:26.407 094 18324.07 43.12 52212.82 88888.00 2011-04-04 01:31:26.907 094 18324.02 43.14 52212.76 88888.00 2011-04-04 01:31:27.407 094 18324.09 43.07 52212.67 88888.00 2011-04-04 01:31:27.907 094 18324.27 43.07 52212.71 88888.00 2011-04-04 01:31:28.407 094 18324.25 43.00 52212.81 88888.00 2011-04-04 01:31:28.907 094 18324.16 43.00 52212.81 88888.00 2011-04-04 01:31:29.407 094 18324.14 42.94 52212.86 88888.00 2011-04-04 01:31:29.907 094 18324.10 42.96 52212.89 88888.00 2011-04-04 01:31:30.407 094 18324.06 42.94 52213.04 88888.00 2011-04-04 01:31:30.907 094 18324.13 42.84 52213.01 88888.00 2011-04-04 01:31:31.407 094 18324.09 42.79 52213.00 88888.00 2011-04-04 01:31:31.907 094 18324.02 42.85 52213.09 88888.00 2011-04-04 01:31:32.407 094 18324.01 42.92 52213.06 88888.00 2011-04-04 01:31:32.907 094 18324.09 42.95 52213.08 88888.00 2011-04-04 01:31:33.407 094 18324.07 42.93 52213.08 88888.00 2011-04-04 01:31:33.907 094 18324.11 42.92 52213.08 88888.00 2011-04-04 01:31:34.407 094 18324.12 42.80 52213.02 88888.00 2011-04-04 01:31:34.907 094 18324.10 42.81 52212.97 88888.00 2011-04-04 01:31:35.407 094 18324.12 42.81 52212.88 88888.00 2011-04-04 01:31:35.907 094 18324.11 42.82 52212.88 88888.00 2011-04-04 01:31:36.407 094 18324.20 42.72 52212.87 88888.00 2011-04-04 01:31:36.907 094 18324.13 42.79 52212.90 88888.00 2011-04-04 01:31:37.407 094 18324.16 42.80 52212.82 88888.00 2011-04-04 01:31:37.907 094 18324.15 42.77 52212.90 88888.00 2011-04-04 01:31:38.407 094 18324.11 42.77 52212.93 88888.00 2011-04-04 01:31:38.907 094 18324.11 42.81 52212.85 88888.00 2011-04-04 01:31:39.407 094 18324.01 42.88 52212.86 88888.00 2011-04-04 01:31:39.907 094 18324.00 42.91 52212.91 88888.00 2011-04-04 01:31:40.407 094 18323.88 42.88 52212.96 88888.00 2011-04-04 01:31:40.907 094 18323.98 42.91 52212.83 88888.00 2011-04-04 01:31:41.407 094 18323.96 42.89 52212.80 88888.00 2011-04-04 01:31:41.907 094 18323.98 42.88 52212.87 88888.00 2011-04-04 01:31:42.407 094 18324.02 42.82 52212.87 88888.00 2011-04-04 01:31:42.907 094 18324.06 42.79 52212.85 88888.00 2011-04-04 01:31:43.407 094 18324.07 42.80 52212.88 88888.00 2011-04-04 01:31:43.907 094 18324.04 42.86 52212.87 88888.00 2011-04-04 01:31:44.407 094 18324.07 42.84 52212.89 88888.00 2011-04-04 01:31:44.907 094 18324.10 42.85 52212.89 88888.00 2011-04-04 01:31:45.407 094 18324.15 42.87 52212.98 88888.00 2011-04-04 01:31:45.907 094 18324.13 42.87 52213.01 88888.00 2011-04-04 01:31:46.407 094 18324.14 42.87 52212.87 88888.00 2011-04-04 01:31:46.907 094 18324.17 42.80 52212.87 88888.00 2011-04-04 01:31:47.407 094 18324.28 42.81 52212.97 88888.00 2011-04-04 01:31:47.907 094 18324.35 42.86 52212.76 88888.00 2011-04-04 01:31:48.407 094 18324.31 42.80 52212.67 88888.00 2011-04-04 01:31:48.907 094 18324.32 42.76 52212.75 88888.00 2011-04-04 01:31:49.407 094 18324.33 42.75 52212.85 88888.00 2011-04-04 01:31:49.907 094 18324.31 42.72 52212.89 88888.00 2011-04-04 01:31:50.407 094 18324.33 42.77 52212.80 88888.00 2011-04-04 01:31:50.907 094 18324.34 42.85 52212.74 88888.00 2011-04-04 01:31:51.407 094 18324.32 42.88 52212.82 88888.00 2011-04-04 01:31:51.907 094 18324.26 42.88 52212.93 88888.00 2011-04-04 01:31:52.407 094 18324.26 42.86 52213.00 88888.00 2011-04-04 01:31:52.907 094 18324.33 42.86 52212.94 88888.00 2011-04-04 01:31:53.407 094 18324.38 42.86 52212.96 88888.00 2011-04-04 01:31:53.907 094 18324.27 42.84 52212.90 88888.00 2011-04-04 01:31:54.407 094 18324.21 42.85 52212.93 88888.00 2011-04-04 01:31:54.907 094 18324.31 42.84 52212.88 88888.00 2011-04-04 01:31:55.407 094 18324.36 42.72 52212.82 88888.00 2011-04-04 01:31:55.907 094 18324.41 42.74 52212.88 88888.00 2011-04-04 01:31:56.407 094 18324.39 42.74 52212.97 88888.00 2011-04-04 01:31:56.907 094 18324.41 42.69 52212.97 88888.00 2011-04-04 01:31:57.407 094 18324.27 42.67 52212.97 88888.00 2011-04-04 01:31:57.907 094 18324.15 42.67 52212.88 88888.00 2011-04-04 01:31:58.407 094 18324.25 42.56 52212.88 88888.00 2011-04-04 01:31:58.907 094 18324.23 42.64 52212.81 88888.00 2011-04-04 01:31:59.407 094 18324.22 42.69 52212.83 88888.00 2011-04-04 01:31:59.907 094 18324.14 42.68 52212.79 88888.00 2011-04-04 01:32:00.407 094 18324.12 42.67 52212.74 88888.00 2011-04-04 01:32:00.907 094 18324.09 42.66 52212.82 88888.00 2011-04-04 01:32:01.407 094 18324.17 42.68 52212.99 88888.00 2011-04-04 01:32:01.907 094 18324.20 42.65 52212.81 88888.00 2011-04-04 01:32:02.407 094 18324.21 42.62 52212.71 88888.00 2011-04-04 01:32:02.907 094 18324.28 42.66 52212.81 88888.00 2011-04-04 01:32:03.407 094 18324.27 42.63 52212.86 88888.00 2011-04-04 01:32:03.907 094 18324.28 42.55 52212.75 88888.00 2011-04-04 01:32:04.407 094 18324.32 42.52 52212.83 88888.00 2011-04-04 01:32:04.907 094 18324.37 42.46 52212.79 88888.00 2011-04-04 01:32:05.407 094 18324.33 42.51 52212.74 88888.00 2011-04-04 01:32:05.907 094 18324.37 42.53 52212.64 88888.00 2011-04-04 01:32:06.407 094 18324.35 42.53 52212.64 88888.00 2011-04-04 01:32:06.907 094 18324.33 42.58 52212.65 88888.00 2011-04-04 01:32:07.407 094 18324.33 42.56 52212.75 88888.00 2011-04-04 01:32:07.907 094 18324.27 42.47 52212.78 88888.00 2011-04-04 01:32:08.407 094 18324.34 42.43 52212.75 88888.00 2011-04-04 01:32:08.907 094 18324.30 42.44 52212.73 88888.00 2011-04-04 01:32:09.407 094 18324.30 42.43 52212.76 88888.00 2011-04-04 01:32:09.907 094 18324.34 42.43 52212.68 88888.00 2011-04-04 01:32:10.407 094 18324.42 42.39 52212.70 88888.00 2011-04-04 01:32:10.907 094 18324.42 42.35 52212.83 88888.00 2011-04-04 01:32:11.407 094 18324.43 42.25 52212.82 88888.00 2011-04-04 01:32:11.907 094 18324.69 42.18 52212.98 88888.00 2011-04-04 01:32:12.407 094 18324.95 42.27 52212.86 88888.00 2011-04-04 01:32:12.907 094 18324.53 42.30 52212.88 88888.00 2011-04-04 01:32:13.407 094 18324.44 42.29 52212.91 88888.00 2011-04-04 01:32:13.907 094 18324.47 42.37 52212.92 88888.00 2011-04-04 01:32:14.407 094 18324.43 42.39 52212.87 88888.00 2011-04-04 01:32:14.907 094 18324.34 42.26 52213.03 88888.00 2011-04-04 01:32:15.407 094 18324.25 42.23 52213.10 88888.00 2011-04-04 01:32:15.907 094 18324.24 42.28 52213.08 88888.00 2011-04-04 01:32:16.407 094 18324.28 42.32 52212.99 88888.00 2011-04-04 01:32:16.907 094 18324.36 42.32 52212.97 88888.00 2011-04-04 01:32:17.407 094 18324.28 42.35 52212.89 88888.00 2011-04-04 01:32:17.907 094 18324.32 42.42 52212.81 88888.00 2011-04-04 01:32:18.407 094 18324.27 42.37 52212.94 88888.00 2011-04-04 01:32:18.907 094 18324.25 42.44 52213.00 88888.00 2011-04-04 01:32:19.407 094 18324.26 42.46 52212.99 88888.00 2011-04-04 01:32:19.907 094 18324.42 42.46 52212.99 88888.00 2011-04-04 01:32:20.407 094 18324.38 42.56 52212.99 88888.00 2011-04-04 01:32:20.907 094 18324.34 42.56 52212.96 88888.00 2011-04-04 01:32:21.407 094 18324.33 42.53 52212.90 88888.00 2011-04-04 01:32:21.907 094 18324.38 42.57 52212.93 88888.00 2011-04-04 01:32:22.407 094 18324.42 42.67 52212.96 88888.00 2011-04-04 01:32:22.907 094 18324.44 42.62 52212.97 88888.00 2011-04-04 01:32:23.407 094 18324.36 42.49 52213.03 88888.00 2011-04-04 01:32:23.907 094 18324.26 42.49 52213.01 88888.00 2011-04-04 01:32:24.407 094 18324.22 42.38 52212.94 88888.00 2011-04-04 01:32:24.907 094 18324.28 42.39 52212.77 88888.00 2011-04-04 01:32:25.407 094 18324.31 42.40 52212.78 88888.00 2011-04-04 01:32:25.907 094 18324.22 42.35 52212.76 88888.00 2011-04-04 01:32:26.407 094 18324.28 42.32 52212.78 88888.00 2011-04-04 01:32:26.907 094 18324.27 42.42 52212.71 88888.00 2011-04-04 01:32:27.407 094 18324.24 42.33 52212.67 88888.00 2011-04-04 01:32:27.907 094 18324.16 42.32 52212.73 88888.00 2011-04-04 01:32:28.407 094 18324.16 42.36 52212.77 88888.00 2011-04-04 01:32:28.907 094 18324.14 42.37 52212.77 88888.00 2011-04-04 01:32:29.407 094 18324.30 42.35 52212.69 88888.00 2011-04-04 01:32:29.907 094 18324.26 42.26 52212.64 88888.00 2011-04-04 01:32:30.407 094 18324.23 42.23 52212.66 88888.00 2011-04-04 01:32:30.907 094 18324.27 42.28 52212.67 88888.00 2011-04-04 01:32:31.407 094 18324.11 42.27 52212.65 88888.00 2011-04-04 01:32:31.907 094 18324.10 42.30 52212.64 88888.00 2011-04-04 01:32:32.407 094 18324.02 42.26 52212.61 88888.00 2011-04-04 01:32:32.907 094 18324.11 42.24 52212.59 88888.00 2011-04-04 01:32:33.407 094 18324.19 42.23 52212.63 88888.00 2011-04-04 01:32:33.907 094 18324.13 42.21 52212.65 88888.00 2011-04-04 01:32:34.407 094 18324.23 42.23 52212.80 88888.00 2011-04-04 01:32:34.907 094 18324.28 42.23 52212.79 88888.00 2011-04-04 01:32:35.407 094 18324.17 42.25 52212.75 88888.00 2011-04-04 01:32:35.907 094 18324.25 42.22 52212.78 88888.00 2011-04-04 01:32:36.407 094 18324.20 42.20 52212.77 88888.00 2011-04-04 01:32:36.907 094 18324.17 42.24 52212.73 88888.00 2011-04-04 01:32:37.407 094 18324.17 42.19 52212.68 88888.00 2011-04-04 01:32:37.907 094 18324.11 42.19 52212.68 88888.00 2011-04-04 01:32:38.407 094 18324.14 42.23 52212.66 88888.00 2011-04-04 01:32:38.907 094 18324.27 42.19 52212.67 88888.00 2011-04-04 01:32:39.407 094 18324.21 42.22 52212.74 88888.00 2011-04-04 01:32:39.907 094 18324.23 42.15 52212.71 88888.00 2011-04-04 01:32:40.407 094 18324.25 42.15 52212.65 88888.00 2011-04-04 01:32:40.907 094 18324.27 42.11 52212.58 88888.00 2011-04-04 01:32:41.407 094 18324.32 42.09 52212.56 88888.00 2011-04-04 01:32:41.907 094 18324.26 42.10 52212.51 88888.00 2011-04-04 01:32:42.407 094 18324.27 42.14 52212.53 88888.00 2011-04-04 01:32:42.907 094 18324.31 42.16 52212.56 88888.00 2011-04-04 01:32:43.407 094 18324.27 42.15 52212.53 88888.00 2011-04-04 01:32:43.907 094 18324.28 42.12 52212.59 88888.00 2011-04-04 01:32:44.407 094 18324.19 42.05 52212.62 88888.00 2011-04-04 01:32:44.907 094 18324.20 41.97 52212.62 88888.00 2011-04-04 01:32:45.407 094 18324.27 41.93 52212.53 88888.00 2011-04-04 01:32:45.907 094 18324.23 41.94 52212.63 88888.00 2011-04-04 01:32:46.407 094 18324.21 42.07 52212.74 88888.00 2011-04-04 01:32:46.907 094 18324.17 42.09 52212.76 88888.00 2011-04-04 01:32:47.407 094 18324.17 42.00 52212.82 88888.00 2011-04-04 01:32:47.907 094 18324.15 41.97 52212.75 88888.00 2011-04-04 01:32:48.407 094 18324.11 41.96 52212.68 88888.00 2011-04-04 01:32:48.907 094 18324.17 41.95 52212.73 88888.00 2011-04-04 01:32:49.407 094 18324.19 41.97 52212.68 88888.00 2011-04-04 01:32:49.907 094 18324.13 41.95 52212.69 88888.00 2011-04-04 01:32:50.407 094 18324.16 41.95 52212.70 88888.00 2011-04-04 01:32:50.907 094 18324.17 41.95 52212.52 88888.00 2011-04-04 01:32:51.407 094 18324.07 41.90 52212.52 88888.00 2011-04-04 01:32:51.907 094 18324.06 41.88 52212.65 88888.00 2011-04-04 01:32:52.407 094 18324.11 41.84 52212.69 88888.00 2011-04-04 01:32:52.907 094 18324.17 41.88 52212.71 88888.00 2011-04-04 01:32:53.407 094 18324.10 41.86 52212.69 88888.00 2011-04-04 01:32:53.907 094 18324.09 41.84 52212.66 88888.00 2011-04-04 01:32:54.407 094 18324.05 41.84 52212.61 88888.00 2011-04-04 01:32:54.907 094 18324.02 41.88 52212.68 88888.00 2011-04-04 01:32:55.407 094 18324.00 41.91 52212.74 88888.00 2011-04-04 01:32:55.907 094 18324.04 41.85 52212.76 88888.00 2011-04-04 01:32:56.407 094 18324.09 41.82 52212.74 88888.00 2011-04-04 01:32:56.907 094 18323.95 41.86 52212.64 88888.00 2011-04-04 01:32:57.407 094 18323.92 41.78 52212.56 88888.00 2011-04-04 01:32:57.907 094 18323.90 41.71 52212.66 88888.00 2011-04-04 01:32:58.407 094 18323.92 41.76 52212.70 88888.00 2011-04-04 01:32:58.907 094 18323.95 41.76 52212.80 88888.00 2011-04-04 01:32:59.407 094 18323.89 41.74 52212.69 88888.00 2011-04-04 01:32:59.907 094 18323.91 41.74 52212.71 88888.00 2011-04-04 01:33:00.407 094 18323.93 41.76 52212.76 88888.00 2011-04-04 01:33:00.907 094 18323.96 41.69 52212.70 88888.00 2011-04-04 01:33:01.407 094 18324.00 41.68 52212.75 88888.00 2011-04-04 01:33:01.907 094 18323.95 41.63 52212.79 88888.00 2011-04-04 01:33:02.407 094 18324.00 41.60 52212.87 88888.00 2011-04-04 01:33:02.907 094 18323.95 41.61 52212.74 88888.00 2011-04-04 01:33:03.407 094 18323.93 41.63 52212.79 88888.00 2011-04-04 01:33:03.907 094 18323.90 41.66 52212.88 88888.00 2011-04-04 01:33:04.407 094 18323.96 41.69 52212.89 88888.00 2011-04-04 01:33:04.907 094 18323.96 41.61 52212.90 88888.00 2011-04-04 01:33:05.407 094 18323.92 41.64 52212.85 88888.00 2011-04-04 01:33:05.907 094 18323.91 41.67 52212.83 88888.00 2011-04-04 01:33:06.407 094 18323.95 41.68 52212.82 88888.00 2011-04-04 01:33:06.907 094 18323.99 41.70 52212.71 88888.00 2011-04-04 01:33:07.407 094 18323.98 41.70 52212.71 88888.00 2011-04-04 01:33:07.907 094 18323.98 41.61 52212.75 88888.00 2011-04-04 01:33:08.407 094 18324.02 41.54 52212.67 88888.00 2011-04-04 01:33:08.907 094 18324.06 41.54 52212.71 88888.00 2011-04-04 01:33:09.407 094 18324.04 41.56 52212.67 88888.00 2011-04-04 01:33:09.907 094 18323.96 41.55 52212.68 88888.00 2011-04-04 01:33:10.407 094 18323.99 41.57 52212.78 88888.00 2011-04-04 01:33:10.907 094 18324.09 41.45 52212.90 88888.00 2011-04-04 01:33:11.407 094 18324.03 41.48 52212.86 88888.00 2011-04-04 01:33:11.907 094 18324.00 41.46 52212.96 88888.00 2011-04-04 01:33:12.407 094 18323.93 41.51 52212.83 88888.00 2011-04-04 01:33:12.907 094 18323.83 41.46 52212.83 88888.00 2011-04-04 01:33:13.407 094 18323.81 41.42 52212.89 88888.00 2011-04-04 01:33:13.907 094 18323.90 41.46 52212.90 88888.00 2011-04-04 01:33:14.407 094 18323.94 41.51 52212.86 88888.00 2011-04-04 01:33:14.907 094 18323.85 41.48 52212.80 88888.00 2011-04-04 01:33:15.407 094 18323.85 41.44 52212.74 88888.00 2011-04-04 01:33:15.907 094 18323.78 41.37 52212.69 88888.00 2011-04-04 01:33:16.407 094 18323.76 41.36 52212.80 88888.00 2011-04-04 01:33:16.907 094 18323.81 41.40 52212.79 88888.00 2011-04-04 01:33:17.407 094 18323.85 41.41 52212.87 88888.00 2011-04-04 01:33:17.907 094 18323.87 41.43 52212.73 88888.00 2011-04-04 01:33:18.407 094 18323.74 41.39 52212.68 88888.00 2011-04-04 01:33:18.907 094 18323.83 41.34 52212.63 88888.00 2011-04-04 01:33:19.407 094 18323.91 41.29 52212.67 88888.00 2011-04-04 01:33:19.907 094 18323.84 41.28 52212.74 88888.00 2011-04-04 01:33:20.407 094 18323.79 41.31 52212.78 88888.00 2011-04-04 01:33:20.907 094 18323.76 41.31 52212.67 88888.00 2011-04-04 01:33:21.407 094 18323.71 41.32 52212.71 88888.00 2011-04-04 01:33:21.907 094 18323.67 41.36 52212.83 88888.00 2011-04-04 01:33:22.407 094 18323.68 41.36 52212.81 88888.00 2011-04-04 01:33:22.907 094 18323.61 41.42 52212.78 88888.00 2011-04-04 01:33:23.407 094 18323.55 41.49 52212.68 88888.00 2011-04-04 01:33:23.907 094 18323.57 41.52 52212.69 88888.00 2011-04-04 01:33:24.407 094 18323.56 41.42 52212.68 88888.00 2011-04-04 01:33:24.907 094 18323.70 41.31 52212.67 88888.00 2011-04-04 01:33:25.407 094 18323.70 41.24 52212.65 88888.00 2011-04-04 01:33:25.907 094 18323.67 41.19 52212.74 88888.00 2011-04-04 01:33:26.407 094 18323.68 41.21 52212.83 88888.00 2011-04-04 01:33:26.907 094 18323.68 41.16 52212.80 88888.00 2011-04-04 01:33:27.407 094 18323.54 41.15 52212.81 88888.00 2011-04-04 01:33:27.907 094 18323.61 41.11 52212.69 88888.00 2011-04-04 01:33:28.407 094 18323.62 41.08 52212.68 88888.00 2011-04-04 01:33:28.907 094 18323.66 41.18 52212.81 88888.00 2011-04-04 01:33:29.407 094 18323.68 41.16 52212.74 88888.00 2011-04-04 01:33:29.907 094 18323.72 41.18 52212.54 88888.00 2011-04-04 01:33:30.407 094 18323.61 41.12 52212.52 88888.00 2011-04-04 01:33:30.907 094 18323.55 41.16 52212.46 88888.00 2011-04-04 01:33:31.407 094 18323.61 41.15 52212.52 88888.00 2011-04-04 01:33:31.907 094 18323.68 41.08 52212.57 88888.00 2011-04-04 01:33:32.407 094 18323.51 41.12 52212.55 88888.00 2011-04-04 01:33:32.907 094 18323.45 41.11 52212.69 88888.00 2011-04-04 01:33:33.407 094 18323.51 41.09 52212.69 88888.00 2011-04-04 01:33:33.907 094 18323.52 41.07 52212.61 88888.00 2011-04-04 01:33:34.407 094 18323.48 41.12 52212.58 88888.00 2011-04-04 01:33:34.907 094 18323.46 41.14 52212.55 88888.00 2011-04-04 01:33:35.407 094 18323.57 41.10 52212.57 88888.00 2011-04-04 01:33:35.907 094 18323.65 41.13 52212.44 88888.00 2011-04-04 01:33:36.407 094 18323.60 41.12 52212.47 88888.00 2011-04-04 01:33:36.907 094 18323.49 41.13 52212.48 88888.00 2011-04-04 01:33:37.407 094 18323.50 41.14 52212.41 88888.00 2011-04-04 01:33:37.907 094 18323.59 41.08 52212.44 88888.00 2011-04-04 01:33:38.407 094 18323.51 41.09 52212.51 88888.00 2011-04-04 01:33:38.907 094 18323.44 41.20 52212.45 88888.00 2011-04-04 01:33:39.407 094 18323.58 41.22 52212.34 88888.00 2011-04-04 01:33:39.907 094 18323.61 41.11 52212.24 88888.00 2011-04-04 01:33:40.407 094 18323.44 41.09 52212.33 88888.00 2011-04-04 01:33:40.907 094 18323.43 41.10 52212.39 88888.00 2011-04-04 01:33:41.407 094 18323.46 40.99 52212.36 88888.00 2011-04-04 01:33:41.907 094 18323.61 40.88 52212.39 88888.00 2011-04-04 01:33:42.407 094 18323.58 40.84 52212.44 88888.00 2011-04-04 01:33:42.907 094 18323.56 40.86 52212.59 88888.00 2011-04-04 01:33:43.407 094 18323.56 40.92 52212.65 88888.00 2011-04-04 01:33:43.907 094 18323.46 40.84 52212.57 88888.00 2011-04-04 01:33:44.404 094 18323.52 40.77 52212.48 88888.00 2011-04-04 01:33:44.904 094 18323.54 40.87 52212.47 88888.00 2011-04-04 01:33:45.404 094 18323.51 40.92 52212.55 88888.00 2011-04-04 01:33:45.904 094 18323.44 40.93 52212.62 88888.00 2011-04-04 01:33:46.404 094 18323.45 40.94 52212.64 88888.00 2011-04-04 01:33:46.904 094 18323.39 40.94 52212.57 88888.00 2011-04-04 01:33:47.404 094 18323.29 40.92 52212.62 88888.00 2011-04-04 01:33:47.904 094 18323.24 40.87 52212.47 88888.00 2011-04-04 01:33:48.404 094 18323.31 40.80 52212.46 88888.00 2011-04-04 01:33:48.904 094 18323.37 40.75 52212.39 88888.00 2011-04-04 01:33:49.404 094 18323.43 40.86 52212.39 88888.00 2011-04-04 01:33:49.904 094 18323.40 40.87 52212.47 88888.00 2011-04-04 01:33:50.404 094 18323.31 40.87 52212.53 88888.00 2011-04-04 01:33:50.904 094 18323.36 40.80 52212.66 88888.00 2011-04-04 01:33:51.404 094 18323.41 40.78 52212.64 88888.00 2011-04-04 01:33:51.904 094 18323.49 40.85 52212.66 88888.00 2011-04-04 01:33:52.404 094 18323.47 40.85 52212.80 88888.00 2011-04-04 01:33:52.904 094 18323.43 40.86 52212.67 88888.00 2011-04-04 01:33:53.404 094 18323.50 40.87 52212.56 88888.00 2011-04-04 01:33:53.904 094 18323.49 40.88 52212.62 88888.00 2011-04-04 01:33:54.404 094 18323.37 40.85 52212.73 88888.00 2011-04-04 01:33:54.904 094 18323.25 40.80 52212.77 88888.00 2011-04-04 01:33:55.404 094 18323.28 40.77 52212.78 88888.00 2011-04-04 01:33:55.904 094 18323.34 40.80 52212.76 88888.00 2011-04-04 01:33:56.404 094 18323.28 40.88 52212.79 88888.00 2011-04-04 01:33:56.904 094 18323.22 40.89 52212.73 88888.00 2011-04-04 01:33:57.404 094 18323.24 40.91 52212.74 88888.00 2011-04-04 01:33:57.904 094 18323.26 40.94 52212.68 88888.00 2011-04-04 01:33:58.404 094 18323.20 40.80 52212.73 88888.00 2011-04-04 01:33:58.904 094 18323.19 40.64 52212.80 88888.00 2011-04-04 01:33:59.404 094 18323.13 40.73 52212.82 88888.00 2011-04-04 01:33:59.904 094 18323.18 40.75 52212.78 88888.00 2011-04-04 01:34:00.404 094 18323.23 40.76 52212.62 88888.00 2011-04-04 01:34:00.904 094 18323.58 40.66 52212.57 88888.00 2011-04-04 01:34:01.404 094 18323.40 40.68 52212.59 88888.00 2011-04-04 01:34:01.904 094 18323.28 40.63 52212.61 88888.00 2011-04-04 01:34:02.404 094 18323.28 40.75 52212.54 88888.00 2011-04-04 01:34:02.904 094 18323.30 40.76 52212.59 88888.00 2011-04-04 01:34:03.404 094 18323.34 40.72 52212.65 88888.00 2011-04-04 01:34:03.904 094 18323.18 40.67 52212.73 88888.00 2011-04-04 01:34:04.404 094 18323.19 40.63 52212.69 88888.00 2011-04-04 01:34:04.904 094 18323.22 40.72 52212.67 88888.00 2011-04-04 01:34:05.404 094 18323.09 40.68 52212.70 88888.00 2011-04-04 01:34:05.904 094 18323.01 40.62 52212.56 88888.00 2011-04-04 01:34:06.404 094 18322.92 40.65 52212.48 88888.00 2011-04-04 01:34:06.904 094 18322.96 40.69 52212.59 88888.00 2011-04-04 01:34:07.404 094 18323.02 40.63 52212.58 88888.00 2011-04-04 01:34:07.904 094 18322.93 40.66 52212.52 88888.00 2011-04-04 01:34:08.404 094 18322.94 40.69 52212.54 88888.00 2011-04-04 01:34:08.904 094 18322.96 40.62 52212.61 88888.00 2011-04-04 01:34:09.404 094 18323.01 40.57 52212.65 88888.00 2011-04-04 01:34:09.904 094 18322.96 40.52 52212.69 88888.00 2011-04-04 01:34:10.404 094 18322.92 40.48 52212.67 88888.00 2011-04-04 01:34:10.904 094 18322.91 40.44 52212.58 88888.00 2011-04-04 01:34:11.404 094 18322.93 40.45 52212.66 88888.00 2011-04-04 01:34:11.904 094 18323.02 40.51 52212.77 88888.00 2011-04-04 01:34:12.404 094 18323.07 40.56 52212.64 88888.00 2011-04-04 01:34:12.904 094 18323.01 40.58 52212.59 88888.00 2011-04-04 01:34:13.404 094 18322.97 40.60 52212.50 88888.00 2011-04-04 01:34:13.904 094 18322.94 40.59 52212.63 88888.00 2011-04-04 01:34:14.404 094 18322.95 40.53 52212.47 88888.00 2011-04-04 01:34:14.904 094 18322.87 40.56 52212.40 88888.00 2011-04-04 01:34:15.404 094 18322.84 40.55 52212.43 88888.00 2011-04-04 01:34:15.904 094 18322.91 40.54 52212.43 88888.00 2011-04-04 01:34:16.404 094 18322.92 40.53 52212.38 88888.00 2011-04-04 01:34:16.904 094 18322.96 40.45 52212.27 88888.00 2011-04-04 01:34:17.404 094 18322.96 40.43 52212.35 88888.00 2011-04-04 01:34:17.904 094 18322.93 40.47 52212.42 88888.00 2011-04-04 01:34:18.404 094 18323.16 40.45 52212.40 88888.00 2011-04-04 01:34:18.904 094 18323.20 40.33 52212.46 88888.00 2011-04-04 01:34:19.404 094 18322.91 40.35 52212.46 88888.00 2011-04-04 01:34:19.904 094 18322.91 40.42 52212.58 88888.00 2011-04-04 01:34:20.404 094 18323.03 40.46 52212.69 88888.00 2011-04-04 01:34:20.904 094 18323.06 40.48 52212.64 88888.00 2011-04-04 01:34:21.404 094 18322.92 40.45 52212.64 88888.00 2011-04-04 01:34:21.904 094 18322.89 40.42 52212.54 88888.00 2011-04-04 01:34:22.404 094 18322.95 40.40 52212.50 88888.00 2011-04-04 01:34:22.904 094 18322.86 40.42 52212.43 88888.00 2011-04-04 01:34:23.404 094 18322.81 40.51 52212.40 88888.00 2011-04-04 01:34:23.904 094 18322.92 40.45 52212.57 88888.00 2011-04-04 01:34:24.404 094 18322.90 40.45 52212.58 88888.00 2011-04-04 01:34:24.904 094 18322.95 40.52 52212.52 88888.00 2011-04-04 01:34:25.404 094 18322.98 40.55 52212.54 88888.00 2011-04-04 01:34:25.904 094 18322.95 40.52 52212.67 88888.00 2011-04-04 01:34:26.404 094 18322.96 40.51 52212.79 88888.00 2011-04-04 01:34:26.904 094 18322.94 40.47 52212.77 88888.00 2011-04-04 01:34:27.404 094 18322.97 40.54 52212.81 88888.00 2011-04-04 01:34:27.904 094 18323.02 40.51 52212.79 88888.00 2011-04-04 01:34:28.404 094 18322.97 40.49 52212.67 88888.00 2011-04-04 01:34:28.904 094 18322.95 40.48 52212.62 88888.00 2011-04-04 01:34:29.404 094 18322.85 40.52 52212.64 88888.00 2011-04-04 01:34:29.904 094 18322.87 40.47 52212.69 88888.00 2011-04-04 01:34:30.404 094 18323.01 40.52 52212.73 88888.00 2011-04-04 01:34:30.904 094 18323.06 40.45 52212.59 88888.00 2011-04-04 01:34:31.404 094 18323.45 40.42 52212.47 88888.00 2011-04-04 01:34:31.904 094 18323.69 40.35 52212.63 88888.00 2011-04-04 01:34:32.404 094 18323.72 40.32 52212.59 88888.00 2011-04-04 01:34:32.904 094 18323.81 40.37 52212.52 88888.00 2011-04-04 01:34:33.404 094 18323.79 40.42 52212.56 88888.00 2011-04-04 01:34:33.904 094 18323.68 40.44 52212.59 88888.00 2011-04-04 01:34:34.404 094 18323.71 40.37 52212.56 88888.00 2011-04-04 01:34:34.904 094 18323.82 40.38 52212.63 88888.00 2011-04-04 01:34:35.404 094 18323.90 40.33 52212.69 88888.00 2011-04-04 01:34:35.904 094 18323.90 40.31 52212.61 88888.00 2011-04-04 01:34:36.404 094 18323.74 40.33 52212.53 88888.00 2011-04-04 01:34:36.904 094 18323.67 40.39 52212.53 88888.00 2011-04-04 01:34:37.404 094 18323.72 40.38 52212.50 88888.00 2011-04-04 01:34:37.904 094 18323.77 40.28 52212.61 88888.00 2011-04-04 01:34:38.404 094 18323.65 40.22 52212.55 88888.00 2011-04-04 01:34:38.904 094 18323.52 40.25 52212.51 88888.00 2011-04-04 01:34:39.404 094 18323.52 40.30 52212.50 88888.00 2011-04-04 01:34:39.904 094 18323.55 40.28 52212.36 88888.00 2011-04-04 01:34:40.404 094 18323.51 40.35 52212.38 88888.00 2011-04-04 01:34:40.904 094 18323.51 40.37 52212.44 88888.00 2011-04-04 01:34:41.404 094 18323.57 40.43 52212.47 88888.00 2011-04-04 01:34:41.904 094 18323.55 40.42 52212.54 88888.00 2011-04-04 01:34:42.404 094 18323.43 40.37 52212.48 88888.00 2011-04-04 01:34:42.904 094 18322.96 40.38 52212.46 88888.00 2011-04-04 01:34:43.404 094 18322.84 40.38 52212.39 88888.00 2011-04-04 01:34:43.904 094 18322.74 40.29 52212.44 88888.00 2011-04-04 01:34:44.404 094 18322.73 40.31 52212.38 88888.00 2011-04-04 01:34:44.904 094 18322.72 40.32 52212.34 88888.00 2011-04-04 01:34:45.404 094 18322.72 40.35 52212.27 88888.00 2011-04-04 01:34:45.904 094 18322.75 40.41 52212.43 88888.00 2011-04-04 01:34:46.404 094 18322.78 40.40 52212.56 88888.00 2011-04-04 01:34:46.904 094 18322.80 40.34 52212.51 88888.00 2011-04-04 01:34:47.404 094 18322.81 40.35 52212.46 88888.00 2011-04-04 01:34:47.904 094 18322.75 40.42 52212.47 88888.00 2011-04-04 01:34:48.404 094 18322.80 40.42 52212.47 88888.00 2011-04-04 01:34:48.904 094 18322.74 40.40 52212.46 88888.00 2011-04-04 01:34:49.404 094 18322.79 40.40 52212.45 88888.00 2011-04-04 01:34:49.904 094 18322.74 40.32 52212.57 88888.00 2011-04-04 01:34:50.404 094 18322.69 40.31 52212.62 88888.00 2011-04-04 01:34:50.904 094 18322.68 40.33 52212.64 88888.00 2011-04-04 01:34:51.404 094 18322.64 40.36 52212.67 88888.00 2011-04-04 01:34:51.904 094 18322.68 40.37 52212.57 88888.00 2011-04-04 01:34:52.404 094 18322.65 40.37 52212.47 88888.00 2011-04-04 01:34:52.904 094 18322.57 40.39 52212.62 88888.00 2011-04-04 01:34:53.404 094 18322.58 40.33 52212.65 88888.00 2011-04-04 01:34:53.904 094 18322.60 40.30 52212.65 88888.00 2011-04-04 01:34:54.404 094 18322.72 40.33 52212.56 88888.00 2011-04-04 01:34:54.904 094 18322.51 40.28 52212.58 88888.00 2011-04-04 01:34:55.404 094 18322.53 40.23 52212.66 88888.00 2011-04-04 01:34:55.904 094 18323.12 40.26 52212.63 88888.00 2011-04-04 01:34:56.404 094 18323.31 40.38 52212.64 88888.00 2011-04-04 01:34:56.904 094 18322.94 40.42 52212.65 88888.00 2011-04-04 01:34:57.404 094 18322.55 40.51 52212.62 88888.00 2011-04-04 01:34:57.904 094 18322.47 40.41 52212.69 88888.00 2011-04-04 01:34:58.404 094 18322.47 40.31 52212.66 88888.00 2011-04-04 01:34:58.904 094 18322.49 40.26 52212.58 88888.00 2011-04-04 01:34:59.404 094 18322.46 40.23 52212.59 88888.00 2011-04-04 01:34:59.904 094 18322.55 40.12 52212.68 88888.00 2011-04-04 01:35:00.404 094 18322.91 40.06 52212.64 88888.00 2011-04-04 01:35:00.904 094 18322.68 40.12 52212.63 88888.00 2011-04-04 01:35:01.404 094 18322.55 40.16 52212.63 88888.00 2011-04-04 01:35:01.904 094 18322.60 40.19 52212.73 88888.00 2011-04-04 01:35:02.404 094 18322.67 40.21 52212.79 88888.00 2011-04-04 01:35:02.904 094 18322.63 40.18 52212.74 88888.00 2011-04-04 01:35:03.404 094 18322.65 40.13 52212.66 88888.00 2011-04-04 01:35:03.904 094 18322.65 40.15 52212.65 88888.00 2011-04-04 01:35:04.404 094 18322.63 40.20 52212.56 88888.00 2011-04-04 01:35:04.904 094 18322.54 40.23 52212.67 88888.00 2011-04-04 01:35:05.404 094 18322.48 40.13 52212.73 88888.00 2011-04-04 01:35:05.904 094 18322.59 40.15 52212.62 88888.00 2011-04-04 01:35:06.404 094 18322.58 40.21 52212.43 88888.00 2011-04-04 01:35:06.904 094 18322.53 40.18 52212.44 88888.00 2011-04-04 01:35:07.404 094 18322.40 40.11 52212.57 88888.00 2011-04-04 01:35:07.904 094 18322.37 40.07 52212.58 88888.00 2011-04-04 01:35:08.404 094 18322.40 40.02 52212.54 88888.00 2011-04-04 01:35:08.904 094 18322.41 40.02 52212.44 88888.00 2011-04-04 01:35:09.404 094 18322.44 40.06 52212.39 88888.00 2011-04-04 01:35:09.904 094 18322.42 40.03 52212.43 88888.00 2011-04-04 01:35:10.404 094 18322.31 40.04 52212.52 88888.00 2011-04-04 01:35:10.904 094 18322.24 40.07 52212.69 88888.00 2011-04-04 01:35:11.404 094 18322.30 40.01 52212.78 88888.00 2011-04-04 01:35:11.904 094 18322.39 39.93 52212.74 88888.00 2011-04-04 01:35:12.404 094 18322.40 39.91 52212.69 88888.00 2011-04-04 01:35:12.904 094 18322.48 39.92 52212.74 88888.00 2011-04-04 01:35:13.404 094 18322.40 39.95 52212.73 88888.00 2011-04-04 01:35:13.904 094 18322.36 39.95 52212.64 88888.00 2011-04-04 01:35:14.404 094 18322.36 39.96 52212.64 88888.00 2011-04-04 01:35:14.904 094 18322.33 39.95 52212.68 88888.00 2011-04-04 01:35:15.404 094 18322.18 39.99 52212.74 88888.00 2011-04-04 01:35:15.904 094 18322.24 39.92 52212.64 88888.00 2011-04-04 01:35:16.404 094 18322.28 40.03 52212.65 88888.00 2011-04-04 01:35:16.904 094 18322.42 39.91 52212.65 88888.00 2011-04-04 01:35:17.404 094 18322.38 39.91 52212.67 88888.00 2011-04-04 01:35:17.904 094 18322.26 39.94 52212.59 88888.00 2011-04-04 01:35:18.404 094 18322.18 39.88 52212.57 88888.00 2011-04-04 01:35:18.904 094 18322.32 39.87 52212.70 88888.00 2011-04-04 01:35:19.404 094 18322.30 39.85 52212.56 88888.00 2011-04-04 01:35:19.904 094 18322.33 39.81 52212.45 88888.00 2011-04-04 01:35:20.404 094 18322.22 39.76 52212.57 88888.00 2011-04-04 01:35:20.904 094 18322.18 39.79 52212.70 88888.00 2011-04-04 01:35:21.404 094 18322.15 39.78 52212.65 88888.00 2011-04-04 01:35:21.904 094 18322.18 39.87 52212.54 88888.00 2011-04-04 01:35:22.404 094 18322.18 39.98 52212.51 88888.00 2011-04-04 01:35:22.904 094 18322.27 40.05 52212.65 88888.00 2011-04-04 01:35:23.404 094 18322.35 40.03 52212.66 88888.00 2011-04-04 01:35:23.904 094 18322.46 39.99 52212.61 88888.00 2011-04-04 01:35:24.404 094 18322.39 39.99 52212.56 88888.00 2011-04-04 01:35:24.904 094 18322.38 40.01 52212.53 88888.00 2011-04-04 01:35:25.404 094 18322.25 39.95 52212.55 88888.00 2011-04-04 01:35:25.904 094 18322.22 39.88 52212.59 88888.00 2011-04-04 01:35:26.404 094 18322.28 39.86 52212.64 88888.00 2011-04-04 01:35:26.904 094 18322.42 39.82 52212.76 88888.00 2011-04-04 01:35:27.404 094 18322.41 39.90 52212.65 88888.00 2011-04-04 01:35:27.904 094 18322.31 39.96 52212.55 88888.00 2011-04-04 01:35:28.404 094 18322.37 39.93 52212.66 88888.00 2011-04-04 01:35:28.904 094 18322.35 39.88 52212.67 88888.00 2011-04-04 01:35:29.404 094 18322.47 39.88 52212.68 88888.00 2011-04-04 01:35:29.904 094 18322.46 39.84 52212.69 88888.00 2011-04-04 01:35:30.404 094 18322.41 39.81 52212.58 88888.00 2011-04-04 01:35:30.904 094 18322.35 39.84 52212.64 88888.00 2011-04-04 01:35:31.404 094 18322.22 39.91 52212.63 88888.00 2011-04-04 01:35:31.904 094 18322.27 39.93 52212.58 88888.00 2011-04-04 01:35:32.404 094 18322.27 39.97 52212.61 88888.00 2011-04-04 01:35:32.904 094 18322.31 39.89 52212.59 88888.00 2011-04-04 01:35:33.404 094 18322.41 39.90 52212.67 88888.00 2011-04-04 01:35:33.904 094 18322.41 39.90 52212.65 88888.00 2011-04-04 01:35:34.404 094 18322.35 39.86 52212.66 88888.00 2011-04-04 01:35:34.904 094 18322.35 39.82 52212.63 88888.00 2011-04-04 01:35:35.404 094 18322.18 39.92 52212.61 88888.00 2011-04-04 01:35:35.904 094 18322.09 39.93 52212.54 88888.00 2011-04-04 01:35:36.404 094 18322.10 39.96 52212.59 88888.00 2011-04-04 01:35:36.904 094 18322.09 39.97 52212.59 88888.00 2011-04-04 01:35:37.404 094 18322.08 39.91 52212.63 88888.00 2011-04-04 01:35:37.904 094 18322.07 39.98 52212.70 88888.00 2011-04-04 01:35:38.404 094 18321.96 39.95 52212.63 88888.00 2011-04-04 01:35:38.904 094 18321.98 39.88 52212.74 88888.00 2011-04-04 01:35:39.404 094 18321.88 39.93 52212.79 88888.00 2011-04-04 01:35:39.904 094 18321.87 39.97 52212.74 88888.00 2011-04-04 01:35:40.404 094 18321.89 39.95 52212.66 88888.00 2011-04-04 01:35:40.904 094 18321.75 39.94 52212.62 88888.00 2011-04-04 01:35:41.404 094 18321.77 39.92 52212.65 88888.00 2011-04-04 01:35:41.904 094 18321.96 39.88 52212.65 88888.00 2011-04-04 01:35:42.404 094 18321.99 39.91 52212.64 88888.00 2011-04-04 01:35:42.904 094 18321.99 40.01 52212.61 88888.00 2011-04-04 01:35:43.404 094 18322.02 39.88 52212.56 88888.00 2011-04-04 01:35:43.904 094 18322.04 39.84 52212.62 88888.00 2011-04-04 01:35:44.404 094 18322.05 39.84 52212.65 88888.00 2011-04-04 01:35:44.904 094 18321.95 39.85 52212.73 88888.00 2011-04-04 01:35:45.404 094 18321.95 39.86 52212.73 88888.00 2011-04-04 01:35:45.904 094 18321.98 39.89 52212.77 88888.00 2011-04-04 01:35:46.404 094 18322.00 39.90 52212.73 88888.00 2011-04-04 01:35:46.904 094 18321.95 39.90 52212.74 88888.00 2011-04-04 01:35:47.404 094 18321.81 39.87 52212.57 88888.00 2011-04-04 01:35:47.904 094 18321.81 39.89 52212.67 88888.00 2011-04-04 01:35:48.404 094 18321.83 39.84 52212.83 88888.00 2011-04-04 01:35:48.904 094 18321.91 39.86 52212.76 88888.00 2011-04-04 01:35:49.404 094 18321.96 39.75 52212.78 88888.00 2011-04-04 01:35:49.904 094 18321.95 39.76 52212.76 88888.00 2011-04-04 01:35:50.404 094 18321.91 39.82 52212.74 88888.00 2011-04-04 01:35:50.904 094 18321.94 39.70 52212.67 88888.00 2011-04-04 01:35:51.404 094 18321.95 39.75 52212.67 88888.00 2011-04-04 01:35:51.904 094 18321.87 39.78 52212.71 88888.00 2011-04-04 01:35:52.404 094 18321.85 39.73 52212.67 88888.00 2011-04-04 01:35:52.904 094 18321.83 39.74 52212.68 88888.00 2011-04-04 01:35:53.404 094 18321.76 39.66 52212.68 88888.00 2011-04-04 01:35:53.904 094 18321.79 39.68 52212.77 88888.00 2011-04-04 01:35:54.404 094 18321.73 39.65 52212.79 88888.00 2011-04-04 01:35:54.904 094 18321.72 39.66 52212.76 88888.00 2011-04-04 01:35:55.404 094 18321.70 39.71 52212.76 88888.00 2011-04-04 01:35:55.904 094 18321.85 39.70 52212.70 88888.00 2011-04-04 01:35:56.404 094 18321.84 39.71 52212.63 88888.00 2011-04-04 01:35:56.904 094 18321.75 39.62 52212.66 88888.00 2011-04-04 01:35:57.404 094 18321.86 39.64 52212.67 88888.00 2011-04-04 01:35:57.904 094 18321.97 39.68 52212.58 88888.00 2011-04-04 01:35:58.404 094 18321.97 39.72 52212.64 88888.00 2011-04-04 01:35:58.904 094 18321.95 39.74 52212.65 88888.00 2011-04-04 01:35:59.404 094 18321.86 39.65 52212.68 88888.00 2011-04-04 01:35:59.904 094 18321.73 39.60 52212.71 88888.00 2011-04-04 01:36:00.404 094 18321.67 39.61 52212.77 88888.00 2011-04-04 01:36:00.904 094 18321.72 39.62 52212.79 88888.00 2011-04-04 01:36:01.404 094 18321.74 39.69 52212.79 88888.00 2011-04-04 01:36:01.904 094 18321.75 39.52 52212.87 88888.00 2011-04-04 01:36:02.404 094 18321.71 39.37 52212.96 88888.00 2011-04-04 01:36:02.904 094 18321.71 39.36 52212.87 88888.00 2011-04-04 01:36:03.404 094 18321.79 39.47 52212.96 88888.00 2011-04-04 01:36:03.904 094 18321.77 39.63 52212.79 88888.00 2011-04-04 01:36:04.404 094 18321.83 39.61 52212.66 88888.00 2011-04-04 01:36:04.904 094 18321.73 39.63 52212.66 88888.00 2011-04-04 01:36:05.404 094 18321.82 39.61 52212.71 88888.00 2011-04-04 01:36:05.904 094 18321.96 39.62 52212.74 88888.00 2011-04-04 01:36:06.404 094 18321.93 39.63 52212.74 88888.00 2011-04-04 01:36:06.904 094 18321.96 39.61 52212.77 88888.00 2011-04-04 01:36:07.404 094 18321.94 39.54 52212.77 88888.00 2011-04-04 01:36:07.904 094 18321.99 39.55 52212.73 88888.00 2011-04-04 01:36:08.404 094 18322.06 39.55 52212.75 88888.00 2011-04-04 01:36:08.904 094 18322.10 39.60 52212.73 88888.00 2011-04-04 01:36:09.404 094 18322.09 39.59 52212.71 88888.00 2011-04-04 01:36:09.904 094 18322.08 39.60 52212.90 88888.00 2011-04-04 01:36:10.404 094 18322.08 39.56 52212.96 88888.00 2011-04-04 01:36:10.904 094 18321.96 39.57 52213.00 88888.00 2011-04-04 01:36:11.404 094 18321.96 39.61 52212.93 88888.00 2011-04-04 01:36:11.904 094 18321.93 39.59 52212.91 88888.00 2011-04-04 01:36:12.404 094 18321.89 39.57 52213.00 88888.00 2011-04-04 01:36:12.904 094 18321.88 39.62 52213.00 88888.00 2011-04-04 01:36:13.404 094 18321.97 39.62 52213.05 88888.00 2011-04-04 01:36:13.904 094 18321.96 39.60 52213.04 88888.00 2011-04-04 01:36:14.404 094 18321.87 39.57 52213.09 88888.00 2011-04-04 01:36:14.904 094 18321.88 39.53 52213.04 88888.00 2011-04-04 01:36:15.404 094 18321.98 39.51 52212.98 88888.00 2011-04-04 01:36:15.904 094 18322.10 39.47 52212.98 88888.00 2011-04-04 01:36:16.404 094 18322.00 39.51 52212.92 88888.00 2011-04-04 01:36:16.904 094 18322.00 39.53 52212.97 88888.00 2011-04-04 01:36:17.404 094 18322.02 39.55 52212.90 88888.00 2011-04-04 01:36:17.904 094 18321.93 39.52 52212.90 88888.00 2011-04-04 01:36:18.404 094 18322.03 39.53 52212.88 88888.00 2011-04-04 01:36:18.904 094 18322.09 39.49 52212.93 88888.00 2011-04-04 01:36:19.404 094 18322.05 39.41 52213.04 88888.00 2011-04-04 01:36:19.904 094 18322.03 39.46 52213.11 88888.00 2011-04-04 01:36:20.404 094 18322.03 39.51 52212.96 88888.00 2011-04-04 01:36:20.904 094 18322.07 39.48 52212.81 88888.00 2011-04-04 01:36:21.404 094 18322.02 39.47 52212.83 88888.00 2011-04-04 01:36:21.904 094 18321.95 39.48 52212.90 88888.00 2011-04-04 01:36:22.404 094 18321.98 39.43 52212.85 88888.00 2011-04-04 01:36:22.904 094 18322.03 39.51 52212.88 88888.00 2011-04-04 01:36:23.404 094 18322.03 39.46 52212.87 88888.00 2011-04-04 01:36:23.904 094 18322.04 39.46 52212.87 88888.00 2011-04-04 01:36:24.404 094 18321.99 39.51 52212.86 88888.00 2011-04-04 01:36:24.904 094 18321.93 39.44 52212.80 88888.00 2011-04-04 01:36:25.404 094 18321.91 39.40 52212.81 88888.00 2011-04-04 01:36:25.904 094 18321.98 39.39 52212.82 88888.00 2011-04-04 01:36:26.404 094 18322.04 39.37 52212.76 88888.00 2011-04-04 01:36:26.904 094 18322.05 39.37 52212.79 88888.00 2011-04-04 01:36:27.404 094 18321.94 39.42 52212.87 88888.00 2011-04-04 01:36:27.904 094 18321.87 39.44 52212.99 88888.00 2011-04-04 01:36:28.404 094 18321.89 39.42 52212.92 88888.00 2011-04-04 01:36:28.904 094 18321.78 39.48 52212.87 88888.00 2011-04-04 01:36:29.404 094 18321.74 39.49 52212.80 88888.00 2011-04-04 01:36:29.904 094 18321.77 39.52 52212.82 88888.00 2011-04-04 01:36:30.404 094 18321.78 39.48 52212.83 88888.00 2011-04-04 01:36:30.904 094 18321.70 39.53 52212.85 88888.00 2011-04-04 01:36:31.404 094 18321.59 39.47 52212.91 88888.00 2011-04-04 01:36:31.904 094 18321.71 39.41 52212.82 88888.00 2011-04-04 01:36:32.404 094 18321.79 39.35 52212.71 88888.00 2011-04-04 01:36:32.904 094 18321.95 39.35 52212.71 88888.00 2011-04-04 01:36:33.404 094 18321.86 39.33 52212.81 88888.00 2011-04-04 01:36:33.904 094 18321.78 39.41 52212.91 88888.00 2011-04-04 01:36:34.404 094 18321.79 39.46 52212.92 88888.00 2011-04-04 01:36:34.904 094 18321.84 39.42 52212.92 88888.00 2011-04-04 01:36:35.404 094 18321.91 39.46 52212.94 88888.00 2011-04-04 01:36:35.904 094 18321.82 39.41 52212.87 88888.00 2011-04-04 01:36:36.404 094 18321.83 39.35 52212.77 88888.00 2011-04-04 01:36:36.904 094 18321.88 39.32 52212.77 88888.00 2011-04-04 01:36:37.404 094 18321.88 39.26 52212.82 88888.00 2011-04-04 01:36:37.904 094 18321.92 39.34 52212.87 88888.00 2011-04-04 01:36:38.404 094 18321.85 39.38 52212.90 88888.00 2011-04-04 01:36:38.904 094 18321.88 39.41 52212.85 88888.00 2011-04-04 01:36:39.404 094 18321.88 39.41 52212.86 88888.00 2011-04-04 01:36:39.904 094 18321.95 39.35 52212.82 88888.00 2011-04-04 01:36:40.404 094 18321.97 39.40 52212.74 88888.00 2011-04-04 01:36:40.904 094 18321.94 39.39 52212.74 88888.00 2011-04-04 01:36:41.404 094 18321.94 39.40 52212.78 88888.00 2011-04-04 01:36:41.904 094 18321.87 39.43 52212.78 88888.00 2011-04-04 01:36:42.404 094 18321.87 39.37 52212.75 88888.00 2011-04-04 01:36:42.904 094 18321.87 39.27 52212.83 88888.00 2011-04-04 01:36:43.404 094 18321.84 39.24 52212.91 88888.00 2011-04-04 01:36:43.904 094 18321.93 39.24 52212.91 88888.00 2011-04-04 01:36:44.404 094 18321.85 39.23 52212.86 88888.00 2011-04-04 01:36:44.904 094 18321.79 39.18 52212.83 88888.00 2011-04-04 01:36:45.404 094 18321.77 39.13 52212.90 88888.00 2011-04-04 01:36:45.904 094 18321.73 39.19 52212.82 88888.00 2011-04-04 01:36:46.404 094 18321.73 39.11 52212.82 88888.00 2011-04-04 01:36:46.904 094 18321.76 38.97 52212.82 88888.00 2011-04-04 01:36:47.404 094 18321.74 38.91 52212.82 88888.00 2011-04-04 01:36:47.904 094 18321.62 38.88 52212.80 88888.00 2011-04-04 01:36:48.404 094 18321.59 38.88 52212.74 88888.00 2011-04-04 01:36:48.904 094 18321.59 38.86 52212.82 88888.00 2011-04-04 01:36:49.404 094 18321.67 38.86 52212.83 88888.00 2011-04-04 01:36:49.904 094 18321.61 38.89 52212.82 88888.00 2011-04-04 01:36:50.404 094 18321.62 38.93 52212.87 88888.00 2011-04-04 01:36:50.904 094 18321.50 39.07 52213.00 88888.00 2011-04-04 01:36:51.404 094 18321.56 39.24 52213.00 88888.00 2011-04-04 01:36:51.904 094 18321.64 39.22 52212.91 88888.00 2011-04-04 01:36:52.404 094 18321.56 39.26 52212.89 88888.00 2011-04-04 01:36:52.904 094 18321.55 39.36 52212.85 88888.00 2011-04-04 01:36:53.404 094 18321.55 39.42 52212.83 88888.00 2011-04-04 01:36:53.904 094 18321.54 39.40 52212.92 88888.00 2011-04-04 01:36:54.404 094 18321.61 39.36 52212.97 88888.00 2011-04-04 01:36:54.904 094 18321.61 39.37 52213.00 88888.00 2011-04-04 01:36:55.404 094 18321.59 39.36 52212.99 88888.00 2011-04-04 01:36:55.904 094 18321.59 39.39 52212.96 88888.00 2011-04-04 01:36:56.404 094 18321.52 39.20 52212.92 88888.00 2011-04-04 01:36:56.904 094 18321.65 39.30 52212.87 88888.00 2011-04-04 01:36:57.404 094 18321.65 39.30 52212.87 88888.00 2011-04-04 01:36:57.904 094 18321.56 39.24 52212.85 88888.00 2011-04-04 01:36:58.404 094 18321.57 39.19 52212.76 88888.00 2011-04-04 01:36:58.904 094 18321.64 39.25 52212.69 88888.00 2011-04-04 01:36:59.404 094 18321.62 39.27 52212.77 88888.00 2011-04-04 01:36:59.904 094 18321.62 39.30 52212.82 88888.00 2011-04-04 01:37:00.404 094 18321.61 39.30 52212.78 88888.00 2011-04-04 01:37:00.904 094 18321.61 39.27 52212.86 88888.00 2011-04-04 01:37:01.404 094 18321.51 39.30 52212.98 88888.00 2011-04-04 01:37:01.904 094 18321.48 39.28 52213.02 88888.00 2011-04-04 01:37:02.404 094 18321.52 39.26 52212.98 88888.00 2011-04-04 01:37:02.904 094 18321.57 39.24 52212.98 88888.00 2011-04-04 01:37:03.404 094 18321.57 39.26 52213.03 88888.00 2011-04-04 01:37:03.904 094 18321.59 39.27 52213.10 88888.00 2011-04-04 01:37:04.404 094 18321.56 39.30 52213.00 88888.00 2011-04-04 01:37:04.904 094 18321.49 39.32 52213.00 88888.00 2011-04-04 01:37:05.404 094 18321.48 39.28 52213.04 88888.00 2011-04-04 01:37:05.904 094 18321.52 39.30 52213.05 88888.00 2011-04-04 01:37:06.404 094 18321.50 39.28 52213.02 88888.00 2011-04-04 01:37:06.904 094 18321.51 39.24 52212.96 88888.00 2011-04-04 01:37:07.404 094 18321.50 39.34 52212.93 88888.00 2011-04-04 01:37:07.904 094 18321.57 39.39 52212.97 88888.00 2011-04-04 01:37:08.404 094 18321.51 39.36 52212.96 88888.00 2011-04-04 01:37:08.904 094 18321.49 39.28 52213.04 88888.00 2011-04-04 01:37:09.404 094 18321.48 39.31 52212.93 88888.00 2011-04-04 01:37:09.904 094 18321.50 39.27 52212.88 88888.00 2011-04-04 01:37:10.404 094 18321.51 39.36 52212.97 88888.00 2011-04-04 01:37:10.904 094 18321.57 39.41 52213.00 88888.00 2011-04-04 01:37:11.404 094 18321.49 39.34 52212.99 88888.00 2011-04-04 01:37:11.904 094 18321.39 39.30 52212.99 88888.00 2011-04-04 01:37:12.404 094 18321.34 39.27 52213.05 88888.00 2011-04-04 01:37:12.904 094 18321.40 39.35 52213.02 88888.00 2011-04-04 01:37:13.404 094 18321.41 39.36 52212.92 88888.00 2011-04-04 01:37:13.904 094 18321.30 39.37 52212.96 88888.00 2011-04-04 01:37:14.404 094 18321.29 39.27 52213.09 88888.00 2011-04-04 01:37:14.904 094 18321.33 39.21 52213.04 88888.00 2011-04-04 01:37:15.404 094 18321.35 39.23 52213.14 88888.00 2011-04-04 01:37:15.904 094 18321.48 39.35 52213.11 88888.00 2011-04-04 01:37:16.404 094 18321.63 39.31 52213.02 88888.00 2011-04-04 01:37:16.904 094 18321.56 39.26 52213.00 88888.00 2011-04-04 01:37:17.404 094 18321.57 39.28 52212.97 88888.00 2011-04-04 01:37:17.904 094 18321.52 39.13 52212.90 88888.00 2011-04-04 01:37:18.404 094 18321.49 38.96 52212.93 88888.00 2011-04-04 01:37:18.904 094 18321.54 39.18 52212.96 88888.00 2011-04-04 01:37:19.404 094 18321.49 39.31 52212.82 88888.00 2011-04-04 01:37:19.904 094 18321.50 39.31 52212.90 88888.00 2011-04-04 01:37:20.404 094 18321.64 39.26 52212.91 88888.00 2011-04-04 01:37:20.904 094 18321.66 39.25 52212.89 88888.00 2011-04-04 01:37:21.404 094 18321.61 39.24 52212.87 88888.00 2011-04-04 01:37:21.904 094 18321.65 39.08 52212.92 88888.00 2011-04-04 01:37:22.404 094 18321.61 39.10 52213.02 88888.00 2011-04-04 01:37:22.904 094 18321.51 39.07 52213.05 88888.00 2011-04-04 01:37:23.404 094 18321.45 39.08 52213.05 88888.00 2011-04-04 01:37:23.904 094 18321.53 39.15 52213.21 88888.00 2011-04-04 01:37:24.404 094 18321.48 39.26 52213.13 88888.00 2011-04-04 01:37:24.904 094 18321.46 39.32 52213.05 88888.00 2011-04-04 01:37:25.404 094 18321.60 39.33 52213.00 88888.00 2011-04-04 01:37:25.904 094 18321.59 39.39 52213.09 88888.00 2011-04-04 01:37:26.404 094 18321.48 39.39 52213.19 88888.00 2011-04-04 01:37:26.904 094 18321.41 39.29 52213.12 88888.00 2011-04-04 01:37:27.404 094 18321.50 39.35 52213.03 88888.00 2011-04-04 01:37:27.904 094 18321.50 39.40 52213.01 88888.00 2011-04-04 01:37:28.404 094 18321.45 39.38 52213.00 88888.00 2011-04-04 01:37:28.904 094 18321.54 39.37 52213.08 88888.00 2011-04-04 01:37:29.404 094 18321.56 39.30 52213.19 88888.00 2011-04-04 01:37:29.904 094 18321.50 39.26 52213.23 88888.00 2011-04-04 01:37:30.404 094 18321.46 39.36 52213.25 88888.00 2011-04-04 01:37:30.904 094 18321.52 39.40 52213.13 88888.00 2011-04-04 01:37:31.404 094 18321.50 39.35 52213.12 88888.00 2011-04-04 01:37:31.904 094 18321.52 39.31 52213.12 88888.00 2011-04-04 01:37:32.404 094 18321.52 39.28 52213.17 88888.00 2011-04-04 01:37:32.904 094 18321.46 39.29 52213.17 88888.00 2011-04-04 01:37:33.404 094 18321.35 39.32 52213.17 88888.00 2011-04-04 01:37:33.904 094 18321.35 39.26 52213.26 88888.00 2011-04-04 01:37:34.404 094 18321.40 39.31 52213.26 88888.00 2011-04-04 01:37:34.904 094 18321.48 39.35 52213.26 88888.00 2011-04-04 01:37:35.404 094 18321.45 39.26 52213.27 88888.00 2011-04-04 01:37:35.904 094 18321.39 39.22 52213.23 88888.00 2011-04-04 01:37:36.404 094 18321.42 39.23 52213.25 88888.00 2011-04-04 01:37:36.904 094 18321.52 39.31 52213.28 88888.00 2011-04-04 01:37:37.404 094 18321.60 39.33 52213.20 88888.00 2011-04-04 01:37:37.904 094 18321.57 39.31 52213.23 88888.00 2011-04-04 01:37:38.404 094 18321.83 39.26 52213.13 88888.00 2011-04-04 01:37:38.904 094 18321.57 39.27 52213.13 88888.00 2011-04-04 01:37:39.404 094 18321.54 39.30 52213.11 88888.00 2011-04-04 01:37:39.904 094 18321.46 39.28 52213.04 88888.00 2011-04-04 01:37:40.404 094 18321.44 39.27 52213.04 88888.00 2011-04-04 01:37:40.904 094 18321.42 39.28 52213.09 88888.00 2011-04-04 01:37:41.404 094 18321.45 39.30 52213.27 88888.00 2011-04-04 01:37:41.904 094 18321.41 39.28 52213.35 88888.00 2011-04-04 01:37:42.404 094 18321.51 39.37 52213.22 88888.00 2011-04-04 01:37:42.904 094 18321.51 39.34 52213.17 88888.00 2011-04-04 01:37:43.404 094 18321.41 39.29 52213.16 88888.00 2011-04-04 01:37:43.904 094 18321.41 39.29 52213.26 88888.00 2011-04-04 01:37:44.404 094 18321.37 39.30 52213.17 88888.00 2011-04-04 01:37:44.904 094 18321.42 39.29 52213.08 88888.00 2011-04-04 01:37:45.404 094 18321.46 39.35 52213.15 88888.00 2011-04-04 01:37:45.904 094 18321.45 39.34 52213.20 88888.00 2011-04-04 01:37:46.404 094 18321.46 39.26 52213.16 88888.00 2011-04-04 01:37:46.904 094 18321.44 39.23 52213.17 88888.00 2011-04-04 01:37:47.404 094 18321.50 39.22 52213.10 88888.00 2011-04-04 01:37:47.904 094 18321.55 39.16 52213.15 88888.00 2011-04-04 01:37:48.404 094 18321.60 39.15 52212.96 88888.00 2011-04-04 01:37:48.904 094 18321.56 39.14 52212.98 88888.00 2011-04-04 01:37:49.404 094 18321.50 39.11 52213.04 88888.00 2011-04-04 01:37:49.904 094 18321.32 39.14 52213.16 88888.00 2011-04-04 01:37:50.404 094 18321.23 39.18 52213.19 88888.00 2011-04-04 01:37:50.904 094 18321.40 39.13 52213.14 88888.00 2011-04-04 01:37:51.404 094 18321.32 39.11 52213.11 88888.00 2011-04-04 01:37:51.904 094 18321.37 39.09 52213.11 88888.00 2011-04-04 01:37:52.404 094 18321.43 39.15 52213.09 88888.00 2011-04-04 01:37:52.904 094 18321.37 39.18 52213.17 88888.00 2011-04-04 01:37:53.404 094 18321.37 39.20 52213.14 88888.00 2011-04-04 01:37:53.904 094 18321.50 39.11 52213.13 88888.00 2011-04-04 01:37:54.404 094 18321.59 39.18 52213.13 88888.00 2011-04-04 01:37:54.904 094 18321.65 39.24 52213.10 88888.00 2011-04-04 01:37:55.404 094 18321.62 39.20 52213.12 88888.00 2011-04-04 01:37:55.904 094 18321.61 39.20 52213.15 88888.00 2011-04-04 01:37:56.404 094 18321.70 39.32 52213.11 88888.00 2011-04-04 01:37:56.904 094 18321.61 39.38 52213.08 88888.00 2011-04-04 01:37:57.404 094 18321.56 39.41 52213.03 88888.00 2011-04-04 01:37:57.904 094 18321.51 39.35 52212.96 88888.00 2011-04-04 01:37:58.404 094 18321.44 39.29 52213.05 88888.00 2011-04-04 01:37:58.904 094 18321.54 39.31 52213.00 88888.00 2011-04-04 01:37:59.404 094 18321.59 39.27 52213.00 88888.00 2011-04-04 01:37:59.904 094 18321.44 39.26 52213.14 88888.00 2011-04-04 01:38:00.404 094 18321.43 39.27 52213.21 88888.00 2011-04-04 01:38:00.904 094 18321.65 39.29 52213.27 88888.00 2011-04-04 01:38:01.404 094 18321.62 39.26 52213.27 88888.00 2011-04-04 01:38:01.904 094 18321.59 39.26 52213.25 88888.00 2011-04-04 01:38:02.404 094 18321.53 39.23 52213.19 88888.00 2011-04-04 01:38:02.904 094 18321.55 39.23 52213.19 88888.00 2011-04-04 01:38:03.404 094 18321.60 39.26 52213.21 88888.00 2011-04-04 01:38:03.904 094 18321.57 39.32 52213.22 88888.00 2011-04-04 01:38:04.404 094 18321.54 39.34 52213.20 88888.00 2011-04-04 01:38:04.904 094 18321.53 39.18 52213.15 88888.00 2011-04-04 01:38:05.404 094 18321.59 39.12 52213.20 88888.00 2011-04-04 01:38:05.904 094 18321.61 39.14 52213.21 88888.00 2011-04-04 01:38:06.404 094 18321.62 39.12 52213.19 88888.00 2011-04-04 01:38:06.904 094 18321.52 39.11 52213.10 88888.00 2011-04-04 01:38:07.404 094 18321.55 39.12 52213.11 88888.00 2011-04-04 01:38:07.904 094 18321.54 39.15 52213.12 88888.00 2011-04-04 01:38:08.404 094 18321.91 39.07 52213.12 88888.00 2011-04-04 01:38:08.904 094 18321.70 39.13 52213.20 88888.00 2011-04-04 01:38:09.404 094 18321.61 39.09 52213.19 88888.00 2011-04-04 01:38:09.904 094 18321.55 39.06 52213.08 88888.00 2011-04-04 01:38:10.404 094 18321.55 39.04 52213.10 88888.00 2011-04-04 01:38:10.904 094 18321.59 39.02 52213.04 88888.00 2011-04-04 01:38:11.404 094 18321.64 39.04 52213.02 88888.00 2011-04-04 01:38:11.904 094 18321.75 39.03 52213.19 88888.00 2011-04-04 01:38:12.404 094 18321.71 39.10 52213.25 88888.00 2011-04-04 01:38:12.904 094 18321.51 39.15 52213.21 88888.00 2011-04-04 01:38:13.404 094 18321.57 39.09 52213.11 88888.00 2011-04-04 01:38:13.904 094 18321.66 38.99 52213.19 88888.00 2011-04-04 01:38:14.404 094 18321.71 38.97 52213.21 88888.00 2011-04-04 01:38:14.904 094 18321.70 38.98 52213.25 88888.00 2011-04-04 01:38:15.404 094 18321.72 38.97 52213.31 88888.00 2011-04-04 01:38:15.904 094 18321.70 39.02 52213.09 88888.00 2011-04-04 01:38:16.404 094 18321.75 39.08 52213.10 88888.00 2011-04-04 01:38:16.904 094 18321.64 39.01 52213.23 88888.00 2011-04-04 01:38:17.404 094 18321.63 39.01 52213.17 88888.00 2011-04-04 01:38:17.904 094 18321.68 38.95 52213.13 88888.00 2011-04-04 01:38:18.404 094 18321.72 38.97 52213.17 88888.00 2011-04-04 01:38:18.904 094 18321.89 39.01 52213.17 88888.00 2011-04-04 01:38:19.404 094 18321.71 38.96 52213.06 88888.00 2011-04-04 01:38:19.904 094 18321.67 38.97 52213.13 88888.00 2011-04-04 01:38:20.404 094 18321.77 38.99 52213.14 88888.00 2011-04-04 01:38:20.904 094 18321.76 39.02 52213.10 88888.00 2011-04-04 01:38:21.404 094 18321.70 39.03 52213.11 88888.00 2011-04-04 01:38:21.904 094 18321.52 39.00 52213.22 88888.00 2011-04-04 01:38:22.404 094 18321.49 38.91 52213.09 88888.00 2011-04-04 01:38:22.904 094 18321.51 38.95 52213.13 88888.00 2011-04-04 01:38:23.404 094 18321.51 38.97 52213.27 88888.00 2011-04-04 01:38:23.904 094 18321.37 38.95 52213.31 88888.00 2011-04-04 01:38:24.404 094 18321.43 38.94 52213.27 88888.00 2011-04-04 01:38:24.904 094 18321.32 38.93 52213.33 88888.00 2011-04-04 01:38:25.404 094 18321.37 39.00 52213.35 88888.00 2011-04-04 01:38:25.904 094 18321.37 39.10 52213.32 88888.00 2011-04-04 01:38:26.404 094 18321.43 39.11 52213.28 88888.00 2011-04-04 01:38:26.904 094 18321.52 39.05 52213.27 88888.00 2011-04-04 01:38:27.404 094 18321.49 39.06 52213.27 88888.00 2011-04-04 01:38:27.904 094 18321.51 39.04 52213.21 88888.00 2011-04-04 01:38:28.404 094 18321.52 39.04 52213.28 88888.00 2011-04-04 01:38:28.904 094 18321.49 38.97 52213.34 88888.00 2011-04-04 01:38:29.404 094 18321.48 38.94 52213.38 88888.00 2011-04-04 01:38:29.904 094 18321.51 38.92 52213.43 88888.00 2011-04-04 01:38:30.404 094 18321.64 38.92 52213.35 88888.00 2011-04-04 01:38:30.904 094 18321.82 38.98 52213.16 88888.00 2011-04-04 01:38:31.404 094 18321.76 39.03 52213.15 88888.00 2011-04-04 01:38:31.904 094 18321.65 39.01 52213.26 88888.00 2011-04-04 01:38:32.404 094 18321.56 38.93 52213.40 88888.00 2011-04-04 01:38:32.904 094 18321.48 38.80 52213.49 88888.00 2011-04-04 01:38:33.404 094 18321.52 38.78 52213.41 88888.00 2011-04-04 01:38:33.904 094 18321.53 38.92 52213.33 88888.00 2011-04-04 01:38:34.404 094 18321.44 38.89 52213.23 88888.00 2011-04-04 01:38:34.904 094 18321.41 38.85 52213.25 88888.00 2011-04-04 01:38:35.404 094 18321.31 38.80 52213.31 88888.00 2011-04-04 01:38:35.904 094 18321.26 38.85 52213.20 88888.00 2011-04-04 01:38:36.404 094 18321.37 38.88 52213.25 88888.00 2011-04-04 01:38:36.904 094 18321.42 38.84 52213.23 88888.00 2011-04-04 01:38:37.404 094 18321.44 38.79 52213.13 88888.00 2011-04-04 01:38:37.904 094 18321.35 38.85 52213.26 88888.00 2011-04-04 01:38:38.404 094 18321.43 38.79 52213.26 88888.00 2011-04-04 01:38:38.904 094 18321.42 38.71 52213.34 88888.00 2011-04-04 01:38:39.404 094 18321.37 38.71 52213.47 88888.00 2011-04-04 01:38:39.904 094 18321.32 38.66 52213.45 88888.00 2011-04-04 01:38:40.404 094 18321.29 38.74 52213.36 88888.00 2011-04-04 01:38:40.904 094 18321.31 38.68 52213.32 88888.00 2011-04-04 01:38:41.404 094 18321.24 38.72 52213.27 88888.00 2011-04-04 01:38:41.904 094 18321.31 38.76 52213.38 88888.00 2011-04-04 01:38:42.404 094 18321.38 38.78 52213.36 88888.00 2011-04-04 01:38:42.904 094 18321.39 38.71 52213.24 88888.00 2011-04-04 01:38:43.404 094 18321.35 38.75 52213.16 88888.00 2011-04-04 01:38:43.904 094 18321.31 38.75 52213.23 88888.00 2011-04-04 01:38:44.404 094 18321.39 38.74 52213.24 88888.00 2011-04-04 01:38:44.904 094 18321.39 38.71 52213.23 88888.00 2011-04-04 01:38:45.404 094 18321.50 38.69 52213.20 88888.00 2011-04-04 01:38:45.904 094 18321.55 38.62 52213.15 88888.00 2011-04-04 01:38:46.404 094 18321.48 38.59 52213.12 88888.00 2011-04-04 01:38:46.904 094 18321.51 38.59 52213.15 88888.00 2011-04-04 01:38:47.404 094 18321.55 38.60 52213.23 88888.00 2011-04-04 01:38:47.904 094 18321.62 38.55 52213.12 88888.00 2011-04-04 01:38:48.404 094 18321.60 38.51 52213.15 88888.00 2011-04-04 01:38:48.904 094 18321.53 38.51 52213.24 88888.00 2011-04-04 01:38:49.404 094 18321.55 38.56 52213.25 88888.00 2011-04-04 01:38:49.904 094 18321.49 38.61 52213.28 88888.00 2011-04-04 01:38:50.404 094 18321.52 38.54 52213.11 88888.00 2011-04-04 01:38:50.904 094 18321.46 38.52 52213.03 88888.00 2011-04-04 01:38:51.404 094 18321.42 38.54 52213.15 88888.00 2011-04-04 01:38:51.904 094 18321.35 38.55 52213.33 88888.00 2011-04-04 01:38:52.404 094 18321.46 38.59 52213.27 88888.00 2011-04-04 01:38:52.904 094 18321.68 38.57 52213.31 88888.00 2011-04-04 01:38:53.404 094 18321.60 38.52 52213.36 88888.00 2011-04-04 01:38:53.904 094 18321.53 38.44 52213.37 88888.00 2011-04-04 01:38:54.404 094 18321.50 38.49 52213.41 88888.00 2011-04-04 01:38:54.904 094 18321.45 38.59 52213.35 88888.00 2011-04-04 01:38:55.404 094 18321.43 38.60 52213.34 88888.00 2011-04-04 01:38:55.904 094 18321.51 38.57 52213.34 88888.00 2011-04-04 01:38:56.404 094 18321.53 38.54 52213.22 88888.00 2011-04-04 01:38:56.904 094 18321.54 38.52 52213.21 88888.00 2011-04-04 01:38:57.404 094 18321.53 38.53 52213.22 88888.00 2011-04-04 01:38:57.904 094 18321.52 38.47 52213.14 88888.00 2011-04-04 01:38:58.404 094 18321.44 38.47 52213.10 88888.00 2011-04-04 01:38:58.904 094 18321.40 38.51 52213.16 88888.00 2011-04-04 01:38:59.404 094 18321.37 38.57 52213.15 88888.00 2011-04-04 01:38:59.904 094 18321.33 38.64 52213.22 88888.00 2011-04-04 01:39:00.404 094 18321.42 38.60 52213.25 88888.00 2011-04-04 01:39:00.904 094 18321.50 38.56 52213.25 88888.00 2011-04-04 01:39:01.404 094 18321.46 38.55 52213.16 88888.00 2011-04-04 01:39:01.904 094 18321.49 38.55 52213.13 88888.00 2011-04-04 01:39:02.404 094 18321.46 38.47 52213.09 88888.00 2011-04-04 01:39:02.904 094 18321.45 38.43 52213.01 88888.00 2011-04-04 01:39:03.404 094 18321.46 38.43 52213.03 88888.00 2011-04-04 01:39:03.904 094 18321.52 38.44 52213.04 88888.00 2011-04-04 01:39:04.404 094 18321.68 38.35 52213.00 88888.00 2011-04-04 01:39:04.904 094 18321.65 38.46 52213.10 88888.00 2011-04-04 01:39:05.404 094 18321.65 38.45 52213.13 88888.00 2011-04-04 01:39:05.904 094 18321.70 38.40 52213.14 88888.00 2011-04-04 01:39:06.404 094 18321.61 38.43 52213.22 88888.00 2011-04-04 01:39:06.904 094 18321.52 38.45 52213.27 88888.00 2011-04-04 01:39:07.404 094 18321.48 38.39 52213.33 88888.00 2011-04-04 01:39:07.904 094 18321.48 38.41 52213.27 88888.00 2011-04-04 01:39:08.404 094 18321.70 38.44 52213.08 88888.00 2011-04-04 01:39:08.904 094 18321.87 38.44 52213.03 88888.00 2011-04-04 01:39:09.404 094 18321.60 38.54 52213.05 88888.00 2011-04-04 01:39:09.904 094 18321.44 38.59 52213.11 88888.00 2011-04-04 01:39:10.404 094 18321.51 38.62 52213.19 88888.00 2011-04-04 01:39:10.904 094 18321.63 38.59 52213.20 88888.00 2011-04-04 01:39:11.404 094 18321.73 38.54 52213.21 88888.00 2011-04-04 01:39:11.904 094 18321.75 38.54 52213.23 88888.00 2011-04-04 01:39:12.404 094 18321.77 38.45 52213.19 88888.00 2011-04-04 01:39:12.904 094 18321.67 38.46 52213.16 88888.00 2011-04-04 01:39:13.404 094 18321.73 38.39 52213.26 88888.00 2011-04-04 01:39:13.904 094 18321.81 38.40 52213.26 88888.00 2011-04-04 01:39:14.404 094 18321.76 38.39 52213.39 88888.00 2011-04-04 01:39:14.904 094 18321.66 38.41 52213.38 88888.00 2011-04-04 01:39:15.404 094 18321.62 38.45 52213.29 88888.00 2011-04-04 01:39:15.904 094 18321.76 38.33 52213.20 88888.00 2011-04-04 01:39:16.404 094 18321.82 38.31 52213.20 88888.00 2011-04-04 01:39:16.904 094 18321.70 38.38 52213.19 88888.00 2011-04-04 01:39:17.404 094 18321.74 38.40 52213.22 88888.00 2011-04-04 01:39:17.904 094 18321.73 38.40 52213.22 88888.00 2011-04-04 01:39:18.404 094 18321.64 38.43 52213.14 88888.00 2011-04-04 01:39:18.904 094 18321.77 38.33 52213.11 88888.00 2011-04-04 01:39:19.404 094 18321.73 38.26 52213.29 88888.00 2011-04-04 01:39:19.904 094 18321.57 38.24 52213.35 88888.00 2011-04-04 01:39:20.404 094 18321.53 38.19 52213.26 88888.00 2011-04-04 01:39:20.904 094 18321.51 38.21 52213.19 88888.00 2011-04-04 01:39:21.404 094 18321.49 38.22 52213.22 88888.00 2011-04-04 01:39:21.904 094 18321.60 38.18 52213.26 88888.00 2011-04-04 01:39:22.404 094 18321.66 38.15 52213.28 88888.00 2011-04-04 01:39:22.904 094 18321.73 38.20 52213.31 88888.00 2011-04-04 01:39:23.404 094 18321.71 38.11 52213.28 88888.00 2011-04-04 01:39:23.904 094 18321.78 38.16 52213.34 88888.00 2011-04-04 01:39:24.404 094 18321.81 38.18 52213.31 88888.00 2011-04-04 01:39:24.904 094 18321.78 38.15 52213.21 88888.00 2011-04-04 01:39:25.404 094 18321.71 38.21 52213.10 88888.00 2011-04-04 01:39:25.904 094 18321.56 38.18 52213.21 88888.00 2011-04-04 01:39:26.404 094 18321.60 38.11 52213.32 88888.00 2011-04-04 01:39:26.904 094 18321.64 38.18 52213.29 88888.00 2011-04-04 01:39:27.404 094 18321.71 38.13 52213.22 88888.00 2011-04-04 01:39:27.904 094 18321.63 38.14 52213.25 88888.00 2011-04-04 01:39:28.404 094 18321.66 38.07 52213.22 88888.00 2011-04-04 01:39:28.904 094 18321.72 38.04 52213.14 88888.00 2011-04-04 01:39:29.404 094 18321.68 38.08 52213.16 88888.00 2011-04-04 01:39:29.904 094 18321.74 38.06 52213.19 88888.00 2011-04-04 01:39:30.404 094 18321.82 37.98 52213.17 88888.00 2011-04-04 01:39:30.904 094 18321.88 38.05 52213.15 88888.00 2011-04-04 01:39:31.404 094 18321.83 38.15 52213.19 88888.00 2011-04-04 01:39:31.904 094 18321.79 38.13 52213.33 88888.00 2011-04-04 01:39:32.404 094 18321.81 38.08 52213.23 88888.00 2011-04-04 01:39:32.904 094 18321.81 38.02 52213.21 88888.00 2011-04-04 01:39:33.404 094 18321.72 38.00 52213.24 88888.00 2011-04-04 01:39:33.904 094 18321.74 37.99 52213.40 88888.00 2011-04-04 01:39:34.404 094 18321.72 37.99 52213.56 88888.00 2011-04-04 01:39:34.904 094 18321.77 38.00 52213.52 88888.00 2011-04-04 01:39:35.404 094 18321.74 37.98 52213.47 88888.00 2011-04-04 01:39:35.904 094 18321.77 37.96 52213.33 88888.00 2011-04-04 01:39:36.404 094 18321.76 37.95 52213.28 88888.00 2011-04-04 01:39:36.904 094 18321.71 37.85 52213.34 88888.00 2011-04-04 01:39:37.404 094 18321.72 37.80 52213.39 88888.00 2011-04-04 01:39:37.904 094 18321.76 37.84 52213.51 88888.00 2011-04-04 01:39:38.404 094 18321.76 37.96 52213.50 88888.00 2011-04-04 01:39:38.904 094 18321.78 38.00 52213.48 88888.00 2011-04-04 01:39:39.404 094 18321.79 38.03 52213.44 88888.00 2011-04-04 01:39:39.904 094 18321.79 38.03 52213.45 88888.00 2011-04-04 01:39:40.404 094 18321.79 38.01 52213.57 88888.00 2011-04-04 01:39:40.904 094 18321.81 37.98 52213.55 88888.00 2011-04-04 01:39:41.404 094 18321.82 38.01 52213.52 88888.00 2011-04-04 01:39:41.904 094 18321.95 37.97 52213.50 88888.00 2011-04-04 01:39:42.404 094 18321.99 37.99 52213.47 88888.00 2011-04-04 01:39:42.904 094 18322.08 37.98 52213.41 88888.00 2011-04-04 01:39:43.404 094 18322.17 38.03 52213.39 88888.00 2011-04-04 01:39:43.904 094 18322.09 38.09 52213.32 88888.00 2011-04-04 01:39:44.404 094 18322.14 38.06 52213.33 88888.00 2011-04-04 01:39:44.904 094 18322.08 38.05 52213.32 88888.00 2011-04-04 01:39:45.404 094 18322.14 37.96 52213.33 88888.00 2011-04-04 01:39:45.904 094 18322.09 37.90 52213.49 88888.00 2011-04-04 01:39:46.404 094 18322.05 37.76 52213.55 88888.00 2011-04-04 01:39:46.904 094 18322.08 37.73 52213.58 88888.00 2011-04-04 01:39:47.404 094 18322.15 37.76 52213.52 88888.00 2011-04-04 01:39:47.904 094 18322.19 37.86 52213.61 88888.00 2011-04-04 01:39:48.404 094 18322.14 37.87 52213.74 88888.00 2011-04-04 01:39:48.904 094 18322.13 37.76 52213.69 88888.00 2011-04-04 01:39:49.404 094 18322.04 37.81 52213.64 88888.00 2011-04-04 01:39:49.904 094 18322.04 37.82 52213.61 88888.00 2011-04-04 01:39:50.404 094 18322.09 37.80 52213.50 88888.00 2011-04-04 01:39:50.904 094 18322.17 37.81 52213.46 88888.00 2011-04-04 01:39:51.404 094 18322.09 37.80 52213.44 88888.00 2011-04-04 01:39:51.904 094 18322.10 37.80 52213.45 88888.00 2011-04-04 01:39:52.404 094 18322.03 37.78 52213.58 88888.00 2011-04-04 01:39:52.904 094 18321.95 37.75 52213.60 88888.00 2011-04-04 01:39:53.404 094 18321.94 37.73 52213.57 88888.00 2011-04-04 01:39:53.904 094 18321.98 37.77 52213.54 88888.00 2011-04-04 01:39:54.404 094 18321.98 37.74 52213.61 88888.00 2011-04-04 01:39:54.904 094 18321.94 37.73 52213.64 88888.00 2011-04-04 01:39:55.404 094 18322.02 37.82 52213.55 88888.00 2011-04-04 01:39:55.904 094 18321.98 37.82 52213.49 88888.00 2011-04-04 01:39:56.404 094 18322.06 37.78 52213.52 88888.00 2011-04-04 01:39:56.904 094 18322.10 37.72 52213.55 88888.00 2011-04-04 01:39:57.404 094 18322.07 37.70 52213.33 88888.00 2011-04-04 01:39:57.904 094 18322.00 37.73 52213.35 88888.00 2011-04-04 01:39:58.404 094 18321.98 37.75 52213.46 88888.00 2011-04-04 01:39:58.904 094 18321.97 37.71 52213.60 88888.00 2011-04-04 01:39:59.404 094 18321.92 37.59 52213.55 88888.00 2011-04-04 01:39:59.904 094 18322.02 37.62 52213.46 88888.00 2011-04-04 01:40:00.404 094 18322.10 37.63 52213.36 88888.00 2011-04-04 01:40:00.904 094 18322.21 37.66 52213.36 88888.00 2011-04-04 01:40:01.404 094 18322.31 37.62 52213.34 88888.00 2011-04-04 01:40:01.904 094 18322.33 37.65 52213.36 88888.00 2011-04-04 01:40:02.404 094 18322.25 37.65 52213.20 88888.00 2011-04-04 01:40:02.904 094 18322.26 37.64 52213.24 88888.00 2011-04-04 01:40:03.404 094 18322.29 37.63 52213.46 88888.00 2011-04-04 01:40:03.904 094 18322.21 37.59 52213.45 88888.00 2011-04-04 01:40:04.404 094 18322.30 37.62 52213.45 88888.00 2011-04-04 01:40:04.904 094 18322.26 37.61 52213.34 88888.00 2011-04-04 01:40:05.404 094 18322.22 37.60 52213.38 88888.00 2011-04-04 01:40:05.904 094 18322.20 37.66 52213.35 88888.00 2011-04-04 01:40:06.404 094 18322.29 37.70 52213.38 88888.00 2011-04-04 01:40:06.904 094 18322.36 37.61 52213.32 88888.00 2011-04-04 01:40:07.404 094 18322.38 37.58 52213.31 88888.00 2011-04-04 01:40:07.904 094 18322.35 37.58 52213.36 88888.00 2011-04-04 01:40:08.404 094 18322.28 37.60 52213.40 88888.00 2011-04-04 01:40:08.904 094 18322.28 37.62 52213.36 88888.00 2011-04-04 01:40:09.404 094 18322.19 37.55 52213.35 88888.00 2011-04-04 01:40:09.904 094 18322.21 37.47 52213.40 88888.00 2011-04-04 01:40:10.404 094 18322.25 37.51 52213.43 88888.00 2011-04-04 01:40:10.904 094 18322.18 37.47 52213.50 88888.00 2011-04-04 01:40:11.404 094 18322.07 37.41 52213.56 88888.00 2011-04-04 01:40:11.904 094 18322.43 37.36 52213.64 88888.00 2011-04-04 01:40:12.404 094 18322.61 37.43 52213.63 88888.00 2011-04-04 01:40:12.904 094 18322.22 37.48 52213.70 88888.00 2011-04-04 01:40:13.404 094 18322.18 37.48 52213.62 88888.00 2011-04-04 01:40:13.904 094 18322.17 37.49 52213.59 88888.00 2011-04-04 01:40:14.404 094 18322.05 37.51 52213.70 88888.00 2011-04-04 01:40:14.904 094 18322.08 37.58 52213.67 88888.00 2011-04-04 01:40:15.404 094 18322.31 37.59 52213.68 88888.00 2011-04-04 01:40:15.904 094 18322.43 37.52 52213.66 88888.00 2011-04-04 01:40:16.404 094 18322.14 37.48 52213.64 88888.00 2011-04-04 01:40:16.904 094 18322.13 37.56 52213.61 88888.00 2011-04-04 01:40:17.404 094 18322.17 37.52 52213.56 88888.00 2011-04-04 01:40:17.904 094 18322.16 37.49 52213.57 88888.00 2011-04-04 01:40:18.404 094 18322.22 37.49 52213.63 88888.00 2011-04-04 01:40:18.904 094 18322.22 37.45 52213.59 88888.00 2011-04-04 01:40:19.404 094 18322.21 37.44 52213.54 88888.00 2011-04-04 01:40:19.904 094 18322.11 37.41 52213.48 88888.00 2011-04-04 01:40:20.404 094 18322.09 37.48 52213.49 88888.00 2011-04-04 01:40:20.904 094 18322.08 37.44 52213.45 88888.00 2011-04-04 01:40:21.404 094 18322.00 37.43 52213.40 88888.00 2011-04-04 01:40:21.904 094 18322.02 37.42 52213.54 88888.00 2011-04-04 01:40:22.404 094 18322.15 37.36 52213.61 88888.00 2011-04-04 01:40:22.904 094 18322.20 37.30 52213.61 88888.00 2011-04-04 01:40:23.404 094 18322.20 37.31 52213.59 88888.00 2011-04-04 01:40:23.904 094 18322.15 37.25 52213.62 88888.00 2011-04-04 01:40:24.404 094 18322.11 37.23 52213.62 88888.00 2011-04-04 01:40:24.904 094 18322.21 37.13 52213.57 88888.00 2011-04-04 01:40:25.404 094 18322.21 37.24 52213.56 88888.00 2011-04-04 01:40:25.904 094 18322.17 37.32 52213.55 88888.00 2011-04-04 01:40:26.404 094 18322.18 37.24 52213.49 88888.00 2011-04-04 01:40:26.904 094 18322.11 37.25 52213.52 88888.00 2011-04-04 01:40:27.404 094 18322.08 37.22 52213.59 88888.00 2011-04-04 01:40:27.904 094 18322.16 37.28 52213.62 88888.00 2011-04-04 01:40:28.404 094 18322.18 37.18 52213.57 88888.00 2011-04-04 01:40:28.904 094 18322.08 37.20 52213.58 88888.00 2011-04-04 01:40:29.404 094 18321.97 37.29 52213.57 88888.00 2011-04-04 01:40:29.904 094 18322.03 37.32 52213.59 88888.00 2011-04-04 01:40:30.404 094 18321.95 37.32 52213.51 88888.00 2011-04-04 01:40:30.904 094 18321.96 37.21 52213.51 88888.00 2011-04-04 01:40:31.404 094 18322.13 37.20 52213.58 88888.00 2011-04-04 01:40:31.904 094 18322.11 37.18 52213.58 88888.00 2011-04-04 01:40:32.404 094 18321.96 37.24 52213.45 88888.00 2011-04-04 01:40:32.904 094 18321.89 37.24 52213.44 88888.00 2011-04-04 01:40:33.404 094 18322.00 37.15 52213.45 88888.00 2011-04-04 01:40:33.904 094 18321.98 37.07 52213.54 88888.00 2011-04-04 01:40:34.404 094 18322.02 37.08 52213.62 88888.00 2011-04-04 01:40:34.904 094 18322.04 37.12 52213.63 88888.00 2011-04-04 01:40:35.404 094 18322.05 37.08 52213.58 88888.00 2011-04-04 01:40:35.904 094 18322.04 37.15 52213.49 88888.00 2011-04-04 01:40:36.404 094 18321.99 37.26 52213.47 88888.00 2011-04-04 01:40:36.904 094 18322.00 37.28 52213.46 88888.00 2011-04-04 01:40:37.404 094 18321.96 37.21 52213.43 88888.00 2011-04-04 01:40:37.904 094 18322.03 37.12 52213.47 88888.00 2011-04-04 01:40:38.404 094 18322.11 37.08 52213.56 88888.00 2011-04-04 01:40:38.904 094 18322.06 37.06 52213.56 88888.00 2011-04-04 01:40:39.404 094 18321.95 37.04 52213.59 88888.00 2011-04-04 01:40:39.904 094 18322.00 37.16 52213.58 88888.00 2011-04-04 01:40:40.404 094 18321.98 37.23 52213.51 88888.00 2011-04-04 01:40:40.904 094 18322.06 37.18 52213.44 88888.00 2011-04-04 01:40:41.404 094 18322.06 37.06 52213.41 88888.00 2011-04-04 01:40:41.904 094 18322.08 37.02 52213.44 88888.00 2011-04-04 01:40:42.404 094 18322.09 36.99 52213.55 88888.00 2011-04-04 01:40:42.904 094 18321.94 36.95 52213.58 88888.00 2011-04-04 01:40:43.404 094 18321.93 37.01 52213.58 88888.00 2011-04-04 01:40:43.904 094 18322.02 37.08 52213.60 88888.00 2011-04-04 01:40:44.404 094 18322.25 37.14 52213.57 88888.00 2011-04-04 01:40:44.904 094 18322.05 37.18 52213.54 88888.00 2011-04-04 01:40:45.404 094 18322.00 37.23 52213.56 88888.00 2011-04-04 01:40:45.904 094 18321.94 37.22 52213.52 88888.00 2011-04-04 01:40:46.404 094 18322.07 37.11 52213.59 88888.00 2011-04-04 01:40:46.904 094 18322.06 37.11 52213.52 88888.00 2011-04-04 01:40:47.404 094 18321.86 37.09 52213.57 88888.00 2011-04-04 01:40:47.904 094 18321.91 37.05 52213.58 88888.00 2011-04-04 01:40:48.404 094 18322.09 37.02 52213.58 88888.00 2011-04-04 01:40:48.904 094 18322.07 36.91 52213.58 88888.00 2011-04-04 01:40:49.404 094 18322.03 36.91 52213.54 88888.00 2011-04-04 01:40:49.904 094 18321.98 36.93 52213.46 88888.00 2011-04-04 01:40:50.404 094 18321.97 36.95 52213.49 88888.00 2011-04-04 01:40:50.904 094 18322.07 36.98 52213.59 88888.00 2011-04-04 01:40:51.404 094 18322.05 37.03 52213.54 88888.00 2011-04-04 01:40:51.904 094 18321.94 36.99 52213.45 88888.00 2011-04-04 01:40:52.404 094 18321.97 37.01 52213.44 88888.00 2011-04-04 01:40:52.904 094 18322.02 37.04 52213.51 88888.00 2011-04-04 01:40:53.404 094 18322.07 36.95 52213.54 88888.00 2011-04-04 01:40:53.904 094 18322.10 36.87 52213.40 88888.00 2011-04-04 01:40:54.404 094 18322.15 36.85 52213.36 88888.00 2011-04-04 01:40:54.904 094 18322.28 36.79 52213.38 88888.00 2011-04-04 01:40:55.404 094 18322.20 36.76 52213.48 88888.00 2011-04-04 01:40:55.904 094 18322.21 36.77 52213.54 88888.00 2011-04-04 01:40:56.404 094 18322.21 36.72 52213.52 88888.00 2011-04-04 01:40:56.904 094 18322.28 36.72 52213.61 88888.00 2011-04-04 01:40:57.404 094 18322.32 36.66 52213.62 88888.00 2011-04-04 01:40:57.904 094 18322.33 36.69 52213.63 88888.00 2011-04-04 01:40:58.404 094 18322.25 36.72 52213.68 88888.00 2011-04-04 01:40:58.904 094 18322.20 36.65 52213.63 88888.00 2011-04-04 01:40:59.404 094 18322.14 36.66 52213.57 88888.00 2011-04-04 01:40:59.904 094 18322.08 36.64 52213.58 88888.00 2011-04-04 01:41:00.404 094 18322.18 36.64 52213.70 88888.00 2011-04-04 01:41:00.904 094 18322.24 36.63 52213.72 88888.00 2011-04-04 01:41:01.404 094 18322.31 36.55 52213.72 88888.00 2011-04-04 01:41:01.904 094 18322.24 36.60 52213.72 88888.00 2011-04-04 01:41:02.404 094 18322.29 36.62 52213.73 88888.00 2011-04-04 01:41:02.904 094 18322.38 36.66 52213.67 88888.00 2011-04-04 01:41:03.404 094 18322.29 36.61 52213.60 88888.00 2011-04-04 01:41:03.904 094 18322.18 36.59 52213.61 88888.00 2011-04-04 01:41:04.404 094 18322.06 36.61 52213.61 88888.00 2011-04-04 01:41:04.904 094 18322.15 36.52 52213.61 88888.00 2011-04-04 01:41:05.404 094 18322.20 36.59 52213.63 88888.00 2011-04-04 01:41:05.904 094 18322.16 36.57 52213.61 88888.00 2011-04-04 01:41:06.404 094 18322.11 36.57 52213.64 88888.00 2011-04-04 01:41:06.904 094 18322.17 36.53 52213.52 88888.00 2011-04-04 01:41:07.404 094 18322.17 36.52 52213.41 88888.00 2011-04-04 01:41:07.904 094 18322.26 36.56 52213.41 88888.00 2011-04-04 01:41:08.404 094 18322.25 36.55 52213.37 88888.00 2011-04-04 01:41:08.904 094 18322.10 36.49 52213.31 88888.00 2011-04-04 01:41:09.404 094 18322.21 36.53 52213.37 88888.00 2011-04-04 01:41:09.904 094 18322.26 36.49 52213.35 88888.00 2011-04-04 01:41:10.404 094 18322.18 36.55 52213.36 88888.00 2011-04-04 01:41:10.904 094 18322.25 36.57 52213.27 88888.00 2011-04-04 01:41:11.404 094 18322.20 36.48 52213.39 88888.00 2011-04-04 01:41:11.904 094 18322.04 36.51 52213.44 88888.00 2011-04-04 01:41:12.404 094 18322.14 36.58 52213.44 88888.00 2011-04-04 01:41:12.904 094 18322.18 36.62 52213.44 88888.00 2011-04-04 01:41:13.404 094 18322.10 36.54 52213.47 88888.00 2011-04-04 01:41:13.904 094 18322.14 36.58 52213.44 88888.00 2011-04-04 01:41:14.404 094 18322.27 36.57 52213.61 88888.00 2011-04-04 01:41:14.904 094 18322.19 36.56 52213.58 88888.00 2011-04-04 01:41:15.404 094 18322.26 36.65 52213.54 88888.00 2011-04-04 01:41:15.904 094 18322.31 36.66 52213.49 88888.00 2011-04-04 01:41:16.404 094 18322.32 36.56 52213.44 88888.00 2011-04-04 01:41:16.904 094 18322.36 36.58 52213.46 88888.00 2011-04-04 01:41:17.404 094 18322.31 36.57 52213.52 88888.00 2011-04-04 01:41:17.904 094 18322.43 36.54 52213.57 88888.00 2011-04-04 01:41:18.401 094 18322.37 36.51 52213.59 88888.00 2011-04-04 01:41:18.901 094 18322.32 36.42 52213.61 88888.00 2011-04-04 01:41:19.401 094 18322.39 36.27 52213.66 88888.00 2011-04-04 01:41:19.901 094 18322.40 36.18 52213.70 88888.00 2011-04-04 01:41:20.401 094 18322.38 36.08 52213.70 88888.00 2011-04-04 01:41:20.901 094 18322.46 36.18 52213.79 88888.00 2011-04-04 01:41:21.401 094 18322.41 36.40 52213.81 88888.00 2011-04-04 01:41:21.901 094 18322.44 36.47 52213.83 88888.00 2011-04-04 01:41:22.401 094 18322.43 36.44 52213.79 88888.00 2011-04-04 01:41:22.901 094 18322.57 36.47 52213.69 88888.00 2011-04-04 01:41:23.401 094 18322.57 36.54 52213.62 88888.00 2011-04-04 01:41:23.901 094 18322.58 36.52 52213.57 88888.00 2011-04-04 01:41:24.401 094 18322.55 36.53 52213.57 88888.00 2011-04-04 01:41:24.901 094 18322.53 36.56 52213.55 88888.00 2011-04-04 01:41:25.401 094 18322.39 36.52 52213.57 88888.00 2011-04-04 01:41:25.901 094 18322.47 36.53 52213.54 88888.00 2011-04-04 01:41:26.401 094 18322.40 36.59 52213.40 88888.00 2011-04-04 01:41:26.901 094 18322.44 36.60 52213.33 88888.00 2011-04-04 01:41:27.401 094 18322.53 36.59 52213.35 88888.00 2011-04-04 01:41:27.901 094 18322.43 36.55 52213.36 88888.00 2011-04-04 01:41:28.401 094 18322.48 36.52 52213.33 88888.00 2011-04-04 01:41:28.901 094 18322.55 36.54 52213.48 88888.00 2011-04-04 01:41:29.401 094 18322.55 36.59 52213.50 88888.00 2011-04-04 01:41:29.901 094 18322.51 36.51 52213.44 88888.00 2011-04-04 01:41:30.401 094 18322.51 36.54 52213.32 88888.00 2011-04-04 01:41:30.901 094 18322.53 36.57 52213.34 88888.00 2011-04-04 01:41:31.401 094 18322.84 36.56 52213.32 88888.00 2011-04-04 01:41:31.901 094 18322.71 36.46 52213.44 88888.00 2011-04-04 01:41:32.401 094 18322.60 36.53 52213.58 88888.00 2011-04-04 01:41:32.901 094 18322.51 36.53 52213.45 88888.00 2011-04-04 01:41:33.401 094 18322.61 36.54 52213.48 88888.00 2011-04-04 01:41:33.901 094 18322.51 36.57 52213.52 88888.00 2011-04-04 01:41:34.401 094 18322.48 36.58 52213.45 88888.00 2011-04-04 01:41:34.901 094 18322.40 36.55 52213.45 88888.00 2011-04-04 01:41:35.401 094 18322.39 36.54 52213.32 88888.00 2011-04-04 01:41:35.901 094 18322.47 36.58 52213.44 88888.00 2011-04-04 01:41:36.401 094 18322.51 36.64 52213.46 88888.00 2011-04-04 01:41:36.901 094 18322.49 36.63 52213.44 88888.00 2011-04-04 01:41:37.401 094 18322.51 36.61 52213.58 88888.00 2011-04-04 01:41:37.901 094 18322.49 36.65 52213.66 88888.00 2011-04-04 01:41:38.401 094 18322.55 36.66 52213.57 88888.00 2011-04-04 01:41:38.901 094 18322.51 36.57 52213.46 88888.00 2011-04-04 01:41:39.401 094 18322.61 36.61 52213.49 88888.00 2011-04-04 01:41:39.901 094 18322.61 36.62 52213.48 88888.00 2011-04-04 01:41:40.401 094 18322.52 36.61 52213.40 88888.00 2011-04-04 01:41:40.901 094 18322.49 36.52 52213.38 88888.00 2011-04-04 01:41:41.401 094 18322.55 36.44 52213.25 88888.00 2011-04-04 01:41:41.901 094 18322.63 36.41 52213.20 88888.00 2011-04-04 01:41:42.401 094 18322.73 36.43 52213.27 88888.00 2011-04-04 01:41:42.901 094 18322.81 36.46 52213.36 88888.00 2011-04-04 01:41:43.401 094 18322.76 36.42 52213.33 88888.00 2011-04-04 01:41:43.901 094 18322.85 36.42 52213.46 88888.00 2011-04-04 01:41:44.401 094 18322.84 36.38 52213.45 88888.00 2011-04-04 01:41:44.901 094 18322.75 36.37 52213.49 88888.00 2011-04-04 01:41:45.401 094 18322.74 36.43 52213.52 88888.00 2011-04-04 01:41:45.901 094 18322.74 36.46 52213.52 88888.00 2011-04-04 01:41:46.401 094 18322.82 36.44 52213.50 88888.00 2011-04-04 01:41:46.901 094 18322.76 36.57 52213.55 88888.00 2011-04-04 01:41:47.401 094 18322.75 36.56 52213.56 88888.00 2011-04-04 01:41:47.901 094 18322.67 36.55 52213.60 88888.00 2011-04-04 01:41:48.401 094 18322.71 36.46 52213.52 88888.00 2011-04-04 01:41:48.901 094 18322.81 36.47 52213.59 88888.00 2011-04-04 01:41:49.401 094 18322.71 36.45 52213.64 88888.00 2011-04-04 01:41:49.901 094 18322.73 36.51 52213.64 88888.00 2011-04-04 01:41:50.401 094 18322.69 36.55 52213.56 88888.00 2011-04-04 01:41:50.901 094 18322.69 36.51 52213.58 88888.00 2011-04-04 01:41:51.401 094 18322.68 36.47 52213.66 88888.00 2011-04-04 01:41:51.901 094 18322.75 36.49 52213.67 88888.00 2011-04-04 01:41:52.401 094 18322.69 36.56 52213.67 88888.00 2011-04-04 01:41:52.901 094 18322.68 36.49 52213.64 88888.00 2011-04-04 01:41:53.401 094 18322.70 36.47 52213.63 88888.00 2011-04-04 01:41:53.901 094 18322.70 36.56 52213.61 88888.00 2011-04-04 01:41:54.401 094 18322.74 36.49 52213.69 88888.00 2011-04-04 01:41:54.901 094 18322.74 36.49 52213.70 88888.00 2011-04-04 01:41:55.401 094 18322.71 36.45 52213.64 88888.00 2011-04-04 01:41:55.901 094 18322.70 36.45 52213.58 88888.00 2011-04-04 01:41:56.401 094 18322.74 36.41 52213.68 88888.00 2011-04-04 01:41:56.901 094 18322.67 36.38 52213.71 88888.00 2011-04-04 01:41:57.401 094 18322.59 36.34 52213.66 88888.00 2011-04-04 01:41:57.901 094 18322.70 36.44 52213.72 88888.00 2011-04-04 01:41:58.401 094 18322.78 36.49 52213.77 88888.00 2011-04-04 01:41:58.901 094 18322.69 36.53 52213.72 88888.00 2011-04-04 01:41:59.401 094 18322.54 36.49 52213.81 88888.00 2011-04-04 01:41:59.901 094 18322.60 36.51 52213.79 88888.00 2011-04-04 01:42:00.401 094 18322.57 36.53 52213.85 88888.00 2011-04-04 01:42:00.901 094 18322.65 36.55 52213.89 88888.00 2011-04-04 01:42:01.401 094 18322.65 36.53 52213.87 88888.00 2011-04-04 01:42:01.901 094 18322.68 36.56 52213.79 88888.00 2011-04-04 01:42:02.401 094 18322.72 36.49 52213.77 88888.00 2011-04-04 01:42:02.901 094 18322.70 36.51 52213.80 88888.00 2011-04-04 01:42:03.401 094 18322.63 36.55 52213.63 88888.00 2011-04-04 01:42:03.901 094 18322.65 36.54 52213.59 88888.00 2011-04-04 01:42:04.401 094 18322.62 36.57 52213.56 88888.00 2011-04-04 01:42:04.901 094 18322.55 36.58 52213.62 88888.00 2011-04-04 01:42:05.401 094 18322.58 36.54 52213.72 88888.00 2011-04-04 01:42:05.901 094 18322.67 36.55 52213.70 88888.00 2011-04-04 01:42:06.401 094 18322.69 36.52 52213.67 88888.00 2011-04-04 01:42:06.901 094 18322.67 36.44 52213.69 88888.00 2011-04-04 01:42:07.401 094 18322.78 36.45 52213.71 88888.00 2011-04-04 01:42:07.901 094 18322.73 36.48 52213.68 88888.00 2011-04-04 01:42:08.401 094 18322.73 36.54 52213.61 88888.00 2011-04-04 01:42:08.901 094 18322.79 36.56 52213.66 88888.00 2011-04-04 01:42:09.401 094 18322.74 36.61 52213.61 88888.00 2011-04-04 01:42:09.901 094 18322.74 36.59 52213.61 88888.00 2011-04-04 01:42:10.401 094 18322.74 36.59 52213.59 88888.00 2011-04-04 01:42:10.901 094 18322.78 36.63 52213.64 88888.00 2011-04-04 01:42:11.401 094 18322.86 36.60 52213.61 88888.00 2011-04-04 01:42:11.901 094 18322.93 36.62 52213.41 88888.00 2011-04-04 01:42:12.401 094 18322.87 36.57 52213.32 88888.00 2011-04-04 01:42:12.901 094 18322.83 36.56 52213.47 88888.00 2011-04-04 01:42:13.401 094 18322.92 36.66 52213.54 88888.00 2011-04-04 01:42:13.901 094 18322.96 36.64 52213.61 88888.00 2011-04-04 01:42:14.401 094 18322.82 36.60 52213.60 88888.00 2011-04-04 01:42:14.901 094 18322.76 36.62 52213.59 88888.00 2011-04-04 01:42:15.401 094 18322.81 36.65 52213.59 88888.00 2011-04-04 01:42:15.901 094 18322.92 36.62 52213.57 88888.00 2011-04-04 01:42:16.401 094 18322.97 36.59 52213.54 88888.00 2011-04-04 01:42:16.901 094 18322.89 36.63 52213.58 88888.00 2011-04-04 01:42:17.401 094 18322.81 36.66 52213.74 88888.00 2011-04-04 01:42:17.901 094 18322.72 36.63 52213.78 88888.00 2011-04-04 01:42:18.401 094 18322.63 36.65 52213.67 88888.00 2011-04-04 01:42:18.901 094 18322.67 36.67 52213.71 88888.00 2011-04-04 01:42:19.401 094 18322.70 36.67 52213.66 88888.00 2011-04-04 01:42:19.901 094 18322.50 36.74 52213.66 88888.00 2011-04-04 01:42:20.401 094 18322.51 36.84 52213.66 88888.00 2011-04-04 01:42:20.901 094 18322.65 36.78 52213.61 88888.00 2011-04-04 01:42:21.401 094 18322.64 36.76 52213.49 88888.00 2011-04-04 01:42:21.901 094 18322.64 36.78 52213.60 88888.00 2011-04-04 01:42:22.401 094 18322.68 36.78 52213.73 88888.00 2011-04-04 01:42:22.901 094 18322.61 36.74 52213.79 88888.00 2011-04-04 01:42:23.401 094 18322.55 36.77 52213.75 88888.00 2011-04-04 01:42:23.901 094 18322.65 36.79 52213.72 88888.00 2011-04-04 01:42:24.401 094 18322.75 36.82 52213.72 88888.00 2011-04-04 01:42:24.901 094 18322.76 36.68 52213.70 88888.00 2011-04-04 01:42:25.401 094 18322.71 36.59 52213.74 88888.00 2011-04-04 01:42:25.901 094 18322.64 36.69 52213.82 88888.00 2011-04-04 01:42:26.401 094 18322.64 36.80 52213.72 88888.00 2011-04-04 01:42:26.901 094 18322.69 36.84 52213.70 88888.00 2011-04-04 01:42:27.401 094 18322.68 36.77 52213.70 88888.00 2011-04-04 01:42:27.901 094 18322.67 36.82 52213.64 88888.00 2011-04-04 01:42:28.401 094 18322.81 36.85 52213.61 88888.00 2011-04-04 01:42:28.901 094 18322.82 36.81 52213.60 88888.00 2011-04-04 01:42:29.401 094 18322.81 36.77 52213.55 88888.00 2011-04-04 01:42:29.901 094 18322.84 36.81 52213.62 88888.00 2011-04-04 01:42:30.401 094 18322.84 36.82 52213.61 88888.00 2011-04-04 01:42:30.901 094 18322.83 36.80 52213.61 88888.00 2011-04-04 01:42:31.401 094 18322.72 36.80 52213.75 88888.00 2011-04-04 01:42:31.901 094 18322.70 36.82 52213.74 88888.00 2011-04-04 01:42:32.401 094 18322.69 36.90 52213.70 88888.00 2011-04-04 01:42:32.901 094 18322.68 36.89 52213.72 88888.00 2011-04-04 01:42:33.401 094 18322.78 36.93 52213.66 88888.00 2011-04-04 01:42:33.901 094 18322.92 36.91 52213.69 88888.00 2011-04-04 01:42:34.401 094 18322.90 36.94 52213.73 88888.00 2011-04-04 01:42:34.901 094 18322.82 36.92 52213.67 88888.00 2011-04-04 01:42:35.401 094 18322.67 36.93 52213.69 88888.00 2011-04-04 01:42:35.901 094 18322.68 36.87 52213.70 88888.00 2011-04-04 01:42:36.401 094 18322.68 36.84 52213.69 88888.00 2011-04-04 01:42:36.901 094 18322.80 36.93 52213.79 88888.00 2011-04-04 01:42:37.401 094 18322.73 36.95 52213.80 88888.00 2011-04-04 01:42:37.901 094 18322.75 36.99 52213.73 88888.00 2011-04-04 01:42:38.401 094 18322.76 36.91 52213.67 88888.00 2011-04-04 01:42:38.901 094 18322.78 36.93 52213.63 88888.00 2011-04-04 01:42:39.401 094 18322.85 36.91 52213.58 88888.00 2011-04-04 01:42:39.901 094 18322.96 36.93 52213.55 88888.00 2011-04-04 01:42:40.401 094 18322.93 36.90 52213.62 88888.00 2011-04-04 01:42:40.901 094 18323.02 36.88 52213.67 88888.00 2011-04-04 01:42:41.401 094 18322.96 36.91 52213.71 88888.00 2011-04-04 01:42:41.901 094 18322.93 36.86 52213.57 88888.00 2011-04-04 01:42:42.401 094 18322.89 36.82 52213.60 88888.00 2011-04-04 01:42:42.901 094 18322.89 36.88 52213.70 88888.00 2011-04-04 01:42:43.401 094 18322.83 36.93 52213.82 88888.00 2011-04-04 01:42:43.901 094 18322.79 37.00 52213.84 88888.00 2011-04-04 01:42:44.401 094 18322.78 37.00 52213.90 88888.00 2011-04-04 01:42:44.901 094 18322.82 36.98 52213.90 88888.00 2011-04-04 01:42:45.401 094 18322.78 37.07 52213.89 88888.00 2011-04-04 01:42:45.901 094 18322.69 37.03 52213.87 88888.00 2011-04-04 01:42:46.401 094 18322.76 36.99 52213.75 88888.00 2011-04-04 01:42:46.901 094 18322.84 36.98 52213.66 88888.00 2011-04-04 01:42:47.401 094 18322.89 36.98 52213.64 88888.00 2011-04-04 01:42:47.901 094 18322.87 36.93 52213.66 88888.00 2011-04-04 01:42:48.401 094 18322.82 36.96 52213.61 88888.00 2011-04-04 01:42:48.901 094 18322.83 36.99 52213.78 88888.00 2011-04-04 01:42:49.401 094 18322.84 36.99 52213.79 88888.00 2011-04-04 01:42:49.901 094 18322.97 37.03 52213.78 88888.00 2011-04-04 01:42:50.401 094 18322.97 37.11 52213.71 88888.00 2011-04-04 01:42:50.901 094 18322.94 37.03 52213.80 88888.00 2011-04-04 01:42:51.401 094 18322.91 37.07 52213.93 88888.00 2011-04-04 01:42:51.901 094 18322.87 37.08 52213.87 88888.00 2011-04-04 01:42:52.401 094 18322.90 37.12 52213.69 88888.00 2011-04-04 01:42:52.901 094 18322.89 37.10 52213.74 88888.00 2011-04-04 01:42:53.401 094 18322.91 37.11 52213.91 88888.00 2011-04-04 01:42:53.901 094 18322.95 37.10 52213.87 88888.00 2011-04-04 01:42:54.401 094 18322.83 37.08 52213.80 88888.00 2011-04-04 01:42:54.901 094 18322.81 37.00 52213.80 88888.00 2011-04-04 01:42:55.401 094 18322.79 37.04 52213.93 88888.00 2011-04-04 01:42:55.901 094 18322.84 37.05 52213.99 88888.00 2011-04-04 01:42:56.401 094 18322.91 37.01 52213.97 88888.00 2011-04-04 01:42:56.901 094 18322.90 37.04 52213.93 88888.00 2011-04-04 01:42:57.401 094 18322.84 37.08 52213.96 88888.00 2011-04-04 01:42:57.901 094 18322.89 37.03 52213.94 88888.00 2011-04-04 01:42:58.401 094 18322.96 36.97 52213.92 88888.00 2011-04-04 01:42:58.901 094 18322.86 37.05 52213.87 88888.00 2011-04-04 01:42:59.401 094 18322.75 37.10 52213.89 88888.00 2011-04-04 01:42:59.901 094 18322.81 37.13 52213.99 88888.00 2011-04-04 01:43:00.401 094 18322.76 37.12 52213.93 88888.00 2011-04-04 01:43:00.901 094 18322.81 37.12 52213.85 88888.00 2011-04-04 01:43:01.401 094 18322.80 37.16 52213.86 88888.00 2011-04-04 01:43:01.901 094 18322.94 37.14 52213.79 88888.00 2011-04-04 01:43:02.401 094 18322.98 37.14 52213.66 88888.00 2011-04-04 01:43:02.901 094 18322.89 37.11 52213.69 88888.00 2011-04-04 01:43:03.401 094 18322.90 37.09 52213.80 88888.00 2011-04-04 01:43:03.901 094 18322.89 37.07 52213.82 88888.00 2011-04-04 01:43:04.401 094 18322.92 37.15 52213.79 88888.00 2011-04-04 01:43:04.901 094 18322.92 37.13 52213.85 88888.00 2011-04-04 01:43:05.401 094 18322.86 37.11 52213.84 88888.00 2011-04-04 01:43:05.901 094 18322.95 37.21 52213.81 88888.00 2011-04-04 01:43:06.401 094 18322.97 37.19 52213.77 88888.00 2011-04-04 01:43:06.901 094 18323.04 37.24 52213.85 88888.00 2011-04-04 01:43:07.401 094 18323.16 37.26 52213.87 88888.00 2011-04-04 01:43:07.901 094 18323.15 37.23 52213.74 88888.00 2011-04-04 01:43:08.401 094 18323.29 37.12 52213.68 88888.00 2011-04-04 01:43:08.901 094 18323.22 37.09 52213.71 88888.00 2011-04-04 01:43:09.401 094 18323.15 37.05 52213.83 88888.00 2011-04-04 01:43:09.901 094 18323.17 36.91 52213.85 88888.00 2011-04-04 01:43:10.401 094 18323.13 36.71 52213.81 88888.00 2011-04-04 01:43:10.901 094 18323.13 36.70 52213.80 88888.00 2011-04-04 01:43:11.401 094 18323.16 36.86 52213.82 88888.00 2011-04-04 01:43:11.901 094 18323.28 36.97 52213.89 88888.00 2011-04-04 01:43:12.401 094 18323.17 36.98 52213.94 88888.00 2011-04-04 01:43:12.901 094 18323.22 37.02 52213.98 88888.00 2011-04-04 01:43:13.401 094 18323.28 37.00 52213.82 88888.00 2011-04-04 01:43:13.901 094 18323.33 37.04 52213.75 88888.00 2011-04-04 01:43:14.401 094 18323.36 37.04 52213.86 88888.00 2011-04-04 01:43:14.901 094 18323.28 37.02 52213.89 88888.00 2011-04-04 01:43:15.401 094 18323.19 37.01 52213.87 88888.00 2011-04-04 01:43:15.901 094 18323.09 36.93 52213.87 88888.00 2011-04-04 01:43:16.401 094 18323.14 36.98 52213.90 88888.00 2011-04-04 01:43:16.901 094 18323.23 37.00 52213.90 88888.00 2011-04-04 01:43:17.401 094 18323.14 37.02 52213.90 88888.00 2011-04-04 01:43:17.901 094 18323.08 37.00 52213.74 88888.00 2011-04-04 01:43:18.401 094 18323.17 36.93 52213.69 88888.00 2011-04-04 01:43:18.901 094 18323.31 36.85 52213.67 88888.00 2011-04-04 01:43:19.401 094 18323.20 36.90 52213.74 88888.00 2011-04-04 01:43:19.901 094 18323.17 36.87 52213.86 88888.00 2011-04-04 01:43:20.401 094 18323.22 36.91 52213.89 88888.00 2011-04-04 01:43:20.901 094 18323.20 36.99 52213.85 88888.00 2011-04-04 01:43:21.401 094 18323.28 37.08 52213.79 88888.00 2011-04-04 01:43:21.901 094 18323.37 37.01 52213.83 88888.00 2011-04-04 01:43:22.401 094 18323.39 36.92 52213.80 88888.00 2011-04-04 01:43:22.901 094 18323.37 36.99 52213.72 88888.00 2011-04-04 01:43:23.401 094 18323.33 37.01 52213.74 88888.00 2011-04-04 01:43:23.901 094 18323.31 37.02 52213.81 88888.00 2011-04-04 01:43:24.401 094 18323.16 36.99 52213.82 88888.00 2011-04-04 01:43:24.901 094 18323.12 36.96 52213.80 88888.00 2011-04-04 01:43:25.401 094 18323.14 36.95 52213.90 88888.00 2011-04-04 01:43:25.901 094 18323.20 37.00 52213.93 88888.00 2011-04-04 01:43:26.401 094 18323.29 37.03 52213.78 88888.00 2011-04-04 01:43:26.901 094 18323.41 37.07 52213.80 88888.00 2011-04-04 01:43:27.401 094 18323.34 37.06 52213.85 88888.00 2011-04-04 01:43:27.901 094 18323.25 37.01 52213.74 88888.00 2011-04-04 01:43:28.401 094 18323.18 37.03 52213.77 88888.00 2011-04-04 01:43:28.901 094 18323.25 37.06 52213.78 88888.00 2011-04-04 01:43:29.401 094 18323.19 37.05 52213.69 88888.00 2011-04-04 01:43:29.901 094 18323.26 36.99 52213.63 88888.00 2011-04-04 01:43:30.401 094 18323.25 37.01 52213.72 88888.00 2011-04-04 01:43:30.901 094 18323.27 37.02 52213.71 88888.00 2011-04-04 01:43:31.401 094 18323.33 36.98 52213.59 88888.00 2011-04-04 01:43:31.901 094 18323.25 36.98 52213.61 88888.00 2011-04-04 01:43:32.401 094 18323.19 37.00 52213.67 88888.00 2011-04-04 01:43:32.901 094 18323.27 36.97 52213.69 88888.00 2011-04-04 01:43:33.401 094 18323.13 36.99 52213.58 88888.00 2011-04-04 01:43:33.901 094 18323.02 37.03 52213.60 88888.00 2011-04-04 01:43:34.401 094 18323.12 37.03 52213.64 88888.00 2011-04-04 01:43:34.901 094 18323.08 36.99 52213.68 88888.00 2011-04-04 01:43:35.401 094 18323.08 37.02 52213.70 88888.00 2011-04-04 01:43:35.901 094 18323.11 37.07 52213.54 88888.00 2011-04-04 01:43:36.401 094 18323.12 37.03 52213.49 88888.00 2011-04-04 01:43:36.901 094 18323.19 37.01 52213.54 88888.00 2011-04-04 01:43:37.401 094 18323.22 37.02 52213.57 88888.00 2011-04-04 01:43:37.901 094 18323.24 37.03 52213.57 88888.00 2011-04-04 01:43:38.401 094 18323.40 37.01 52213.70 88888.00 2011-04-04 01:43:38.901 094 18323.31 37.05 52213.77 88888.00 2011-04-04 01:43:39.401 094 18323.41 37.08 52213.80 88888.00 2011-04-04 01:43:39.901 094 18323.47 37.07 52213.83 88888.00 2011-04-04 01:43:40.401 094 18323.44 37.05 52213.78 88888.00 2011-04-04 01:43:40.901 094 18323.40 37.02 52213.84 88888.00 2011-04-04 01:43:41.401 094 18323.31 37.12 52213.75 88888.00 2011-04-04 01:43:41.901 094 18323.29 37.12 52213.63 88888.00 2011-04-04 01:43:42.401 094 18323.26 37.07 52213.62 88888.00 2011-04-04 01:43:42.901 094 18323.28 37.03 52213.69 88888.00 2011-04-04 01:43:43.401 094 18323.36 36.99 52213.68 88888.00 2011-04-04 01:43:43.901 094 18323.29 37.00 52213.71 88888.00 2011-04-04 01:43:44.401 094 18323.46 37.01 52213.69 88888.00 2011-04-04 01:43:44.901 094 18323.46 37.05 52213.71 88888.00 2011-04-04 01:43:45.401 094 18323.50 37.00 52213.64 88888.00 2011-04-04 01:43:45.901 094 18323.37 37.03 52213.68 88888.00 2011-04-04 01:43:46.401 094 18323.38 37.07 52213.59 88888.00 2011-04-04 01:43:46.901 094 18323.46 37.10 52213.57 88888.00 2011-04-04 01:43:47.401 094 18323.50 37.13 52213.64 88888.00 2011-04-04 01:43:47.901 094 18323.41 37.08 52213.70 88888.00 2011-04-04 01:43:48.401 094 18323.36 37.02 52213.54 88888.00 2011-04-04 01:43:48.901 094 18323.28 36.99 52213.52 88888.00 2011-04-04 01:43:49.401 094 18323.37 36.91 52213.55 88888.00 2011-04-04 01:43:49.901 094 18323.38 36.92 52213.59 88888.00 2011-04-04 01:43:50.401 094 18323.36 36.90 52213.64 88888.00 2011-04-04 01:43:50.901 094 18323.36 36.87 52213.68 88888.00 2011-04-04 01:43:51.401 094 18323.46 36.90 52213.68 88888.00 2011-04-04 01:43:51.901 094 18323.34 36.90 52213.72 88888.00 2011-04-04 01:43:52.401 094 18323.22 36.93 52213.60 88888.00 2011-04-04 01:43:52.901 094 18323.15 36.94 52213.57 88888.00 2011-04-04 01:43:53.401 094 18323.13 36.88 52213.66 88888.00 2011-04-04 01:43:53.901 094 18323.16 36.86 52213.62 88888.00 2011-04-04 01:43:54.401 094 18323.25 36.76 52213.60 88888.00 2011-04-04 01:43:54.901 094 18323.25 36.88 52213.58 88888.00 2011-04-04 01:43:55.401 094 18323.17 36.97 52213.59 88888.00 2011-04-04 01:43:55.901 094 18323.12 36.98 52213.60 88888.00 2011-04-04 01:43:56.401 094 18323.16 36.87 52213.62 88888.00 2011-04-04 01:43:56.901 094 18323.19 36.84 52213.58 88888.00 2011-04-04 01:43:57.401 094 18323.24 36.78 52213.49 88888.00 2011-04-04 01:43:57.901 094 18323.33 36.84 52213.56 88888.00 2011-04-04 01:43:58.401 094 18323.34 36.90 52213.56 88888.00 2011-04-04 01:43:58.901 094 18323.28 36.89 52213.48 88888.00 2011-04-04 01:43:59.401 094 18323.20 36.94 52213.57 88888.00 2011-04-04 01:43:59.901 094 18323.27 36.95 52213.62 88888.00 2011-04-04 01:44:00.401 094 18323.45 36.88 52213.63 88888.00 2011-04-04 01:44:00.901 094 18323.49 36.90 52213.66 88888.00 2011-04-04 01:44:01.401 094 18323.35 36.90 52213.62 88888.00 2011-04-04 01:44:01.901 094 18323.35 36.91 52213.67 88888.00 2011-04-04 01:44:02.401 094 18323.43 36.90 52213.59 88888.00 2011-04-04 01:44:02.901 094 18323.67 36.79 52213.58 88888.00 2011-04-04 01:44:03.401 094 18323.56 36.80 52213.66 88888.00 2011-04-04 01:44:03.901 094 18323.48 36.82 52213.54 88888.00 2011-04-04 01:44:04.401 094 18323.46 36.75 52213.49 88888.00 2011-04-04 01:44:04.901 094 18323.47 36.82 52213.47 88888.00 2011-04-04 01:44:05.401 094 18323.45 36.80 52213.43 88888.00 2011-04-04 01:44:05.901 094 18323.31 36.85 52213.47 88888.00 2011-04-04 01:44:06.401 094 18323.28 36.77 52213.46 88888.00 2011-04-04 01:44:06.901 094 18323.30 36.73 52213.35 88888.00 2011-04-04 01:44:07.401 094 18323.35 36.73 52213.39 88888.00 2011-04-04 01:44:07.901 094 18323.27 36.73 52213.41 88888.00 2011-04-04 01:44:08.401 094 18323.29 36.76 52213.46 88888.00 2011-04-04 01:44:08.901 094 18323.40 36.84 52213.41 88888.00 2011-04-04 01:44:09.401 094 18323.50 36.82 52213.44 88888.00 2011-04-04 01:44:09.901 094 18323.48 36.76 52213.44 88888.00 2011-04-04 01:44:10.401 094 18323.56 36.68 52213.47 88888.00 2011-04-04 01:44:10.901 094 18323.54 36.65 52213.49 88888.00 2011-04-04 01:44:11.401 094 18323.52 36.68 52213.51 88888.00 2011-04-04 01:44:11.901 094 18323.50 36.66 52213.43 88888.00 2011-04-04 01:44:12.401 094 18323.45 36.66 52213.36 88888.00 2011-04-04 01:44:12.901 094 18323.36 36.67 52213.37 88888.00 2011-04-04 01:44:13.401 094 18323.39 36.62 52213.45 88888.00 2011-04-04 01:44:13.901 094 18323.40 36.69 52213.49 88888.00 2011-04-04 01:44:14.401 094 18323.34 36.73 52213.41 88888.00 2011-04-04 01:44:14.901 094 18323.29 36.71 52213.45 88888.00 2011-04-04 01:44:15.401 094 18323.31 36.65 52213.45 88888.00 2011-04-04 01:44:15.901 094 18323.37 36.63 52213.54 88888.00 2011-04-04 01:44:16.401 094 18323.29 36.55 52213.60 88888.00 2011-04-04 01:44:16.901 094 18323.28 36.53 52213.48 88888.00 2011-04-04 01:44:17.401 094 18323.33 36.64 52213.37 88888.00 2011-04-04 01:44:17.901 094 18323.43 36.62 52213.43 88888.00 2011-04-04 01:44:18.401 094 18323.46 36.57 52213.47 88888.00 2011-04-04 01:44:18.901 094 18323.38 36.62 52213.44 88888.00 2011-04-04 01:44:19.401 094 18323.34 36.66 52213.39 88888.00 2011-04-04 01:44:19.901 094 18323.31 36.67 52213.51 88888.00 2011-04-04 01:44:20.401 094 18323.39 36.65 52213.57 88888.00 2011-04-04 01:44:20.901 094 18323.55 36.57 52213.52 88888.00 2011-04-04 01:44:21.401 094 18323.50 36.56 52213.41 88888.00 2011-04-04 01:44:21.901 094 18323.52 36.52 52213.43 88888.00 2011-04-04 01:44:22.401 094 18323.45 36.49 52213.40 88888.00 2011-04-04 01:44:22.901 094 18323.45 36.54 52213.61 88888.00 2011-04-04 01:44:23.401 094 18323.45 36.65 52213.70 88888.00 2011-04-04 01:44:23.901 094 18323.44 36.64 52213.67 88888.00 2011-04-04 01:44:24.401 094 18323.41 36.59 52213.62 88888.00 2011-04-04 01:44:24.901 094 18323.46 36.56 52213.64 88888.00 2011-04-04 01:44:25.401 094 18323.41 36.57 52213.60 88888.00 2011-04-04 01:44:25.901 094 18323.37 36.57 52213.57 88888.00 2011-04-04 01:44:26.401 094 18323.37 36.55 52213.44 88888.00 2011-04-04 01:44:26.901 094 18323.47 36.55 52213.45 88888.00 2011-04-04 01:44:27.401 094 18323.38 36.49 52213.45 88888.00 2011-04-04 01:44:27.901 094 18323.50 36.55 52213.43 88888.00 2011-04-04 01:44:28.401 094 18323.48 36.53 52213.55 88888.00 2011-04-04 01:44:28.901 094 18323.47 36.49 52213.59 88888.00 2011-04-04 01:44:29.401 094 18323.55 36.51 52213.57 88888.00 2011-04-04 01:44:29.901 094 18323.47 36.49 52213.60 88888.00 2011-04-04 01:44:30.401 094 18323.58 36.41 52213.46 88888.00 2011-04-04 01:44:30.901 094 18323.71 36.40 52213.34 88888.00 2011-04-04 01:44:31.401 094 18323.65 36.35 52213.32 88888.00 2011-04-04 01:44:31.901 094 18323.59 36.36 52213.28 88888.00 2011-04-04 01:44:32.401 094 18323.51 36.41 52213.26 88888.00 2011-04-04 01:44:32.901 094 18323.46 36.37 52213.34 88888.00 2011-04-04 01:44:33.401 094 18323.60 36.40 52213.33 88888.00 2011-04-04 01:44:33.901 094 18323.60 36.40 52213.19 88888.00 2011-04-04 01:44:34.401 094 18323.55 36.49 52213.03 88888.00 2011-04-04 01:44:34.901 094 18323.50 36.45 52213.11 88888.00 2011-04-04 01:44:35.401 094 18323.54 36.42 52213.16 88888.00 2011-04-04 01:44:35.901 094 18323.46 36.44 52213.22 88888.00 2011-04-04 01:44:36.401 094 18323.46 36.47 52213.16 88888.00 2011-04-04 01:44:36.901 094 18323.44 36.27 52213.08 88888.00 2011-04-04 01:44:37.401 094 18323.40 36.23 52213.19 88888.00 2011-04-04 01:44:37.901 094 18323.43 36.37 52213.22 88888.00 2011-04-04 01:44:38.401 094 18323.41 36.42 52213.28 88888.00 2011-04-04 01:44:38.901 094 18323.25 36.37 52213.38 88888.00 2011-04-04 01:44:39.401 094 18323.28 36.33 52213.34 88888.00 2011-04-04 01:44:39.901 094 18323.41 36.33 52213.45 88888.00 2011-04-04 01:44:40.401 094 18323.30 36.28 52213.38 88888.00 2011-04-04 01:44:40.901 094 18323.44 36.30 52213.27 88888.00 2011-04-04 01:44:41.401 094 18323.43 36.36 52213.24 88888.00 2011-04-04 01:44:41.901 094 18323.46 36.41 52213.32 88888.00 2011-04-04 01:44:42.401 094 18323.43 36.40 52213.25 88888.00 2011-04-04 01:44:42.901 094 18323.41 36.38 52213.35 88888.00 2011-04-04 01:44:43.401 094 18323.54 36.44 52213.33 88888.00 2011-04-04 01:44:43.901 094 18323.43 36.44 52213.28 88888.00 2011-04-04 01:44:44.401 094 18323.44 36.38 52213.32 88888.00 2011-04-04 01:44:44.901 094 18323.46 36.37 52213.33 88888.00 2011-04-04 01:44:45.401 094 18323.45 36.42 52213.33 88888.00 2011-04-04 01:44:45.901 094 18323.45 36.43 52213.35 88888.00 2011-04-04 01:44:46.401 094 18323.50 36.36 52213.41 88888.00 2011-04-04 01:44:46.901 094 18323.50 36.42 52213.32 88888.00 2011-04-04 01:44:47.401 094 18323.46 36.47 52213.31 88888.00 2011-04-04 01:44:47.901 094 18323.43 36.43 52213.23 88888.00 2011-04-04 01:44:48.401 094 18323.49 36.41 52213.25 88888.00 2011-04-04 01:44:48.901 094 18323.47 36.48 52213.32 88888.00 2011-04-04 01:44:49.401 094 18323.52 36.44 52213.31 88888.00 2011-04-04 01:44:49.901 094 18323.46 36.45 52213.28 88888.00 2011-04-04 01:44:50.401 094 18323.39 36.46 52213.31 88888.00 2011-04-04 01:44:50.901 094 18323.38 36.49 52213.29 88888.00 2011-04-04 01:44:51.401 094 18323.31 36.40 52213.16 88888.00 2011-04-04 01:44:51.901 094 18323.35 36.37 52213.24 88888.00 2011-04-04 01:44:52.401 094 18323.30 36.31 52213.23 88888.00 2011-04-04 01:44:52.901 094 18323.31 36.31 52213.22 88888.00 2011-04-04 01:44:53.401 094 18323.35 36.37 52213.21 88888.00 2011-04-04 01:44:53.901 094 18323.27 36.43 52213.25 88888.00 2011-04-04 01:44:54.401 094 18323.27 36.41 52213.20 88888.00 2011-04-04 01:44:54.901 094 18323.31 36.44 52213.17 88888.00 2011-04-04 01:44:55.401 094 18323.26 36.45 52213.15 88888.00 2011-04-04 01:44:55.901 094 18323.36 36.46 52213.08 88888.00 2011-04-04 01:44:56.401 094 18323.30 36.40 52213.22 88888.00 2011-04-04 01:44:56.901 094 18323.28 36.44 52213.31 88888.00 2011-04-04 01:44:57.401 094 18323.40 36.49 52213.26 88888.00 2011-04-04 01:44:57.901 094 18323.41 36.47 52213.19 88888.00 2011-04-04 01:44:58.401 094 18323.45 36.45 52213.31 88888.00 2011-04-04 01:44:58.901 094 18323.76 36.38 52213.40 88888.00 2011-04-04 01:44:59.401 094 18323.50 36.34 52213.33 88888.00 2011-04-04 01:44:59.901 094 18323.35 36.35 52213.33 88888.00 2011-04-04 01:45:00.401 094 18323.36 36.38 52213.34 88888.00 2011-04-04 01:45:00.901 094 18323.33 36.33 52213.35 88888.00 2011-04-04 01:45:01.401 094 18323.47 36.34 52213.35 88888.00 2011-04-04 01:45:01.901 094 18323.44 36.40 52213.33 88888.00 2011-04-04 01:45:02.401 094 18323.28 36.31 52213.28 88888.00 2011-04-04 01:45:02.901 094 18323.37 36.28 52213.27 88888.00 2011-04-04 01:45:03.401 094 18323.40 36.30 52213.43 88888.00 2011-04-04 01:45:03.901 094 18323.40 36.33 52213.44 88888.00 2011-04-04 01:45:04.401 094 18323.45 36.41 52213.33 88888.00 2011-04-04 01:45:04.901 094 18323.43 36.46 52213.32 88888.00 2011-04-04 01:45:05.401 094 18323.40 36.55 52213.44 88888.00 2011-04-04 01:45:05.901 094 18323.44 36.55 52213.52 88888.00 2011-04-04 01:45:06.401 094 18323.54 36.49 52213.43 88888.00 2011-04-04 01:45:06.901 094 18323.59 36.46 52213.40 88888.00 2011-04-04 01:45:07.401 094 18323.65 36.45 52213.55 88888.00 2011-04-04 01:45:07.901 094 18323.61 36.36 52213.62 88888.00 2011-04-04 01:45:08.401 094 18323.57 36.35 52213.49 88888.00 2011-04-04 01:45:08.901 094 18323.57 36.41 52213.50 88888.00 2011-04-04 01:45:09.401 094 18323.60 36.43 52213.47 88888.00 2011-04-04 01:45:09.901 094 18323.55 36.43 52213.46 88888.00 2011-04-04 01:45:10.401 094 18323.57 36.40 52213.45 88888.00 2011-04-04 01:45:10.901 094 18323.50 36.41 52213.40 88888.00 2011-04-04 01:45:11.401 094 18323.44 36.45 52213.35 88888.00 2011-04-04 01:45:11.901 094 18323.37 36.39 52213.40 88888.00 2011-04-04 01:45:12.401 094 18323.39 36.37 52213.41 88888.00 2011-04-04 01:45:12.901 094 18323.35 36.38 52213.43 88888.00 2011-04-04 01:45:13.401 094 18323.36 36.35 52213.37 88888.00 2011-04-04 01:45:13.901 094 18323.45 36.30 52213.26 88888.00 2011-04-04 01:45:14.401 094 18323.47 36.29 52213.20 88888.00 2011-04-04 01:45:14.901 094 18323.49 36.27 52213.24 88888.00 2011-04-04 01:45:15.401 094 18323.57 36.28 52213.28 88888.00 2011-04-04 01:45:15.901 094 18323.65 36.30 52213.32 88888.00 2011-04-04 01:45:16.401 094 18323.72 36.34 52213.31 88888.00 2011-04-04 01:45:16.901 094 18323.71 36.30 52213.21 88888.00 2011-04-04 01:45:17.401 094 18323.65 36.24 52213.12 88888.00 2011-04-04 01:45:17.901 094 18323.62 36.25 52213.22 88888.00 2011-04-04 01:45:18.401 094 18323.52 36.16 52213.26 88888.00 2011-04-04 01:45:18.901 094 18323.63 36.18 52213.26 88888.00 2011-04-04 01:45:19.401 094 18323.69 36.24 52213.21 88888.00 2011-04-04 01:45:19.901 094 18323.61 36.24 52213.28 88888.00 2011-04-04 01:45:20.401 094 18323.54 36.21 52213.29 88888.00 2011-04-04 01:45:20.901 094 18323.52 36.13 52213.35 88888.00 2011-04-04 01:45:21.401 094 18323.58 36.13 52213.44 88888.00 2011-04-04 01:45:21.901 094 18323.68 36.10 52213.44 88888.00 2011-04-04 01:45:22.401 094 18323.61 36.07 52213.38 88888.00 2011-04-04 01:45:22.901 094 18323.51 36.07 52213.36 88888.00 2011-04-04 01:45:23.401 094 18323.50 36.09 52213.31 88888.00 2011-04-04 01:45:23.901 094 18323.50 36.19 52213.35 88888.00 2011-04-04 01:45:24.401 094 18323.52 36.16 52213.35 88888.00 2011-04-04 01:45:24.901 094 18323.58 36.07 52213.32 88888.00 2011-04-04 01:45:25.401 094 18323.59 36.05 52213.34 88888.00 2011-04-04 01:45:25.901 094 18323.50 36.11 52213.38 88888.00 2011-04-04 01:45:26.401 094 18323.40 36.13 52213.43 88888.00 2011-04-04 01:45:26.901 094 18323.48 36.12 52213.41 88888.00 2011-04-04 01:45:27.401 094 18323.46 36.07 52213.36 88888.00 2011-04-04 01:45:27.901 094 18323.43 36.00 52213.37 88888.00 2011-04-04 01:45:28.401 094 18323.40 35.94 52213.47 88888.00 2011-04-04 01:45:28.901 094 18323.28 35.92 52213.50 88888.00 2011-04-04 01:45:29.401 094 18323.33 35.95 52213.43 88888.00 2011-04-04 01:45:29.901 094 18323.49 35.92 52213.47 88888.00 2011-04-04 01:45:30.401 094 18323.54 35.75 52213.43 88888.00 2011-04-04 01:45:30.901 094 18323.56 35.86 52213.38 88888.00 2011-04-04 01:45:31.401 094 18323.60 35.94 52213.37 88888.00 2011-04-04 01:45:31.901 094 18323.69 35.93 52213.40 88888.00 2011-04-04 01:45:32.401 094 18323.77 35.89 52213.27 88888.00 2011-04-04 01:45:32.901 094 18323.74 35.90 52213.17 88888.00 2011-04-04 01:45:33.401 094 18323.68 35.86 52213.25 88888.00 2011-04-04 01:45:33.901 094 18323.57 35.85 52213.25 88888.00 2011-04-04 01:45:34.401 094 18323.65 35.91 52213.38 88888.00 2011-04-04 01:45:34.901 094 18323.70 35.93 52213.47 88888.00 2011-04-04 01:45:35.401 094 18323.66 35.94 52213.39 88888.00 2011-04-04 01:45:35.901 094 18323.65 35.96 52213.31 88888.00 2011-04-04 01:45:36.401 094 18323.68 35.92 52213.29 88888.00 2011-04-04 01:45:36.901 094 18323.56 35.86 52213.28 88888.00 2011-04-04 01:45:37.401 094 18323.68 35.87 52213.19 88888.00 2011-04-04 01:45:37.901 094 18323.79 35.87 52213.33 88888.00 2011-04-04 01:45:38.401 094 18323.73 35.87 52213.40 88888.00 2011-04-04 01:45:38.901 094 18323.71 35.85 52213.39 88888.00 2011-04-04 01:45:39.401 094 18323.72 35.89 52213.37 88888.00 2011-04-04 01:45:39.901 094 18323.74 35.87 52213.49 88888.00 2011-04-04 01:45:40.401 094 18323.76 35.82 52213.52 88888.00 2011-04-04 01:45:40.901 094 18323.70 35.85 52213.52 88888.00 2011-04-04 01:45:41.401 094 18323.70 35.96 52213.50 88888.00 2011-04-04 01:45:41.901 094 18323.66 36.00 52213.43 88888.00 2011-04-04 01:45:42.401 094 18323.67 35.97 52213.35 88888.00 2011-04-04 01:45:42.901 094 18323.67 35.87 52213.45 88888.00 2011-04-04 01:45:43.401 094 18323.73 35.87 52213.49 88888.00 2011-04-04 01:45:43.901 094 18323.81 35.90 52213.55 88888.00 2011-04-04 01:45:44.401 094 18323.69 35.88 52213.63 88888.00 2011-04-04 01:45:44.901 094 18323.66 35.85 52213.69 88888.00 2011-04-04 01:45:45.401 094 18323.62 35.89 52213.60 88888.00 2011-04-04 01:45:45.901 094 18323.63 35.78 52213.57 88888.00 2011-04-04 01:45:46.401 094 18323.57 35.69 52213.63 88888.00 2011-04-04 01:45:46.901 094 18323.65 35.71 52213.57 88888.00 2011-04-04 01:45:47.401 094 18323.62 35.71 52213.51 88888.00 2011-04-04 01:45:47.901 094 18323.58 35.69 52213.40 88888.00 2011-04-04 01:45:48.401 094 18323.56 35.70 52213.33 88888.00 2011-04-04 01:45:48.901 094 18323.50 35.76 52213.27 88888.00 2011-04-04 01:45:49.401 094 18323.65 35.84 52213.35 88888.00 2011-04-04 01:45:49.901 094 18323.57 35.71 52213.36 88888.00 2011-04-04 01:45:50.401 094 18323.43 35.68 52213.21 88888.00 2011-04-04 01:45:50.901 094 18323.37 35.66 52213.33 88888.00 2011-04-04 01:45:51.401 094 18323.38 35.61 52213.38 88888.00 2011-04-04 01:45:51.901 094 18323.52 35.63 52213.28 88888.00 2011-04-04 01:45:52.401 094 18323.45 35.65 52213.23 88888.00 2011-04-04 01:45:52.901 094 18323.40 35.65 52213.32 88888.00 2011-04-04 01:45:53.401 094 18323.49 35.62 52213.38 88888.00 2011-04-04 01:45:53.901 094 18323.45 35.66 52213.34 88888.00 2011-04-04 01:45:54.401 094 18323.40 35.65 52213.29 88888.00 2011-04-04 01:45:54.901 094 18323.46 35.61 52213.36 88888.00 2011-04-04 01:45:55.401 094 18323.57 35.62 52213.34 88888.00 2011-04-04 01:45:55.901 094 18323.66 35.59 52213.33 88888.00 2011-04-04 01:45:56.401 094 18323.55 35.58 52213.25 88888.00 2011-04-04 01:45:56.901 094 18323.51 35.62 52213.21 88888.00 2011-04-04 01:45:57.401 094 18323.56 35.68 52213.36 88888.00 2011-04-04 01:45:57.901 094 18323.51 35.75 52213.37 88888.00 2011-04-04 01:45:58.401 094 18323.46 35.73 52213.26 88888.00 2011-04-04 01:45:58.901 094 18323.46 35.57 52213.23 88888.00 2011-04-04 01:45:59.401 094 18323.50 35.56 52213.35 88888.00 2011-04-04 01:45:59.901 094 18323.49 35.59 52213.41 88888.00 2011-04-04 01:46:00.401 094 18323.55 35.67 52213.40 88888.00 2011-04-04 01:46:00.901 094 18323.55 35.61 52213.37 88888.00 2011-04-04 01:46:01.401 094 18323.46 35.56 52213.37 88888.00 2011-04-04 01:46:01.901 094 18323.51 35.53 52213.47 88888.00 2011-04-04 01:46:02.401 094 18323.46 35.55 52213.45 88888.00 2011-04-04 01:46:02.901 094 18323.43 35.55 52213.41 88888.00 2011-04-04 01:46:03.401 094 18323.37 35.53 52213.31 88888.00 2011-04-04 01:46:03.901 094 18323.39 35.54 52213.28 88888.00 2011-04-04 01:46:04.401 094 18323.36 35.46 52213.28 88888.00 2011-04-04 01:46:04.901 094 18323.37 35.49 52213.28 88888.00 2011-04-04 01:46:05.401 094 18323.31 35.48 52213.31 88888.00 2011-04-04 01:46:05.901 094 18323.27 35.47 52213.45 88888.00 2011-04-04 01:46:06.401 094 18323.39 35.53 52213.46 88888.00 2011-04-04 01:46:06.901 094 18323.39 35.53 52213.41 88888.00 2011-04-04 01:46:07.401 094 18323.34 35.60 52213.33 88888.00 2011-04-04 01:46:07.901 094 18323.36 35.61 52213.31 88888.00 2011-04-04 01:46:08.401 094 18323.37 35.59 52213.29 88888.00 2011-04-04 01:46:08.901 094 18323.30 35.53 52213.31 88888.00 2011-04-04 01:46:09.401 094 18323.31 35.43 52213.28 88888.00 2011-04-04 01:46:09.901 094 18323.25 35.36 52213.33 88888.00 2011-04-04 01:46:10.401 094 18323.35 35.42 52213.39 88888.00 2011-04-04 01:46:10.901 094 18323.28 35.39 52213.37 88888.00 2011-04-04 01:46:11.401 094 18323.28 35.39 52213.34 88888.00 2011-04-04 01:46:11.901 094 18323.28 35.46 52213.35 88888.00 2011-04-04 01:46:12.401 094 18323.22 35.42 52213.35 88888.00 2011-04-04 01:46:12.901 094 18323.22 35.47 52213.33 88888.00 2011-04-04 01:46:13.401 094 18323.16 35.51 52213.27 88888.00 2011-04-04 01:46:13.901 094 18323.16 35.45 52213.24 88888.00 2011-04-04 01:46:14.401 094 18323.09 35.51 52213.27 88888.00 2011-04-04 01:46:14.901 094 18323.19 35.59 52213.29 88888.00 2011-04-04 01:46:15.401 094 18323.25 35.51 52213.32 88888.00 2011-04-04 01:46:15.901 094 18323.15 35.51 52213.41 88888.00 2011-04-04 01:46:16.401 094 18323.06 35.53 52213.47 88888.00 2011-04-04 01:46:16.901 094 18323.03 35.60 52213.47 88888.00 2011-04-04 01:46:17.401 094 18323.01 35.55 52213.52 88888.00 2011-04-04 01:46:17.901 094 18323.00 35.46 52213.49 88888.00 2011-04-04 01:46:18.401 094 18323.12 35.44 52213.45 88888.00 2011-04-04 01:46:18.901 094 18323.18 35.44 52213.47 88888.00 2011-04-04 01:46:19.401 094 18323.27 35.45 52213.41 88888.00 2011-04-04 01:46:19.901 094 18323.15 35.51 52213.33 88888.00 2011-04-04 01:46:20.401 094 18323.08 35.52 52213.29 88888.00 2011-04-04 01:46:20.901 094 18323.11 35.43 52213.34 88888.00 2011-04-04 01:46:21.401 094 18323.25 35.46 52213.32 88888.00 2011-04-04 01:46:21.901 094 18323.23 35.48 52213.28 88888.00 2011-04-04 01:46:22.401 094 18323.18 35.55 52213.32 88888.00 2011-04-04 01:46:22.901 094 18323.16 35.55 52213.26 88888.00 2011-04-04 01:46:23.401 094 18323.12 35.54 52213.43 88888.00 2011-04-04 01:46:23.901 094 18323.11 35.49 52213.54 88888.00 2011-04-04 01:46:24.401 094 18323.01 35.43 52213.50 88888.00 2011-04-04 01:46:24.901 094 18323.01 35.41 52213.48 88888.00 2011-04-04 01:46:25.401 094 18323.13 35.37 52213.50 88888.00 2011-04-04 01:46:25.901 094 18323.15 35.37 52213.47 88888.00 2011-04-04 01:46:26.401 094 18323.09 35.43 52213.37 88888.00 2011-04-04 01:46:26.901 094 18323.01 35.43 52213.41 88888.00 2011-04-04 01:46:27.401 094 18323.02 35.41 52213.39 88888.00 2011-04-04 01:46:27.901 094 18323.13 35.44 52213.60 88888.00 2011-04-04 01:46:28.401 094 18323.14 35.52 52213.52 88888.00 2011-04-04 01:46:28.901 094 18323.19 35.56 52213.58 88888.00 2011-04-04 01:46:29.401 094 18323.06 35.65 52213.66 88888.00 2011-04-04 01:46:29.901 094 18323.07 35.63 52213.52 88888.00 2011-04-04 01:46:30.401 094 18323.11 35.57 52213.48 88888.00 2011-04-04 01:46:30.901 094 18322.95 35.57 52213.49 88888.00 2011-04-04 01:46:31.401 094 18322.93 35.52 52213.56 88888.00 2011-04-04 01:46:31.901 094 18322.95 35.51 52213.70 88888.00 2011-04-04 01:46:32.401 094 18322.98 35.53 52213.79 88888.00 2011-04-04 01:46:32.901 094 18322.98 35.52 52213.79 88888.00 2011-04-04 01:46:33.401 094 18323.02 35.55 52213.77 88888.00 2011-04-04 01:46:33.901 094 18323.05 35.47 52213.66 88888.00 2011-04-04 01:46:34.401 094 18322.96 35.43 52213.69 88888.00 2011-04-04 01:46:34.901 094 18322.98 35.48 52213.54 88888.00 2011-04-04 01:46:35.401 094 18322.97 35.46 52213.56 88888.00 2011-04-04 01:46:35.901 094 18322.98 35.49 52213.55 88888.00 2011-04-04 01:46:36.401 094 18323.03 35.44 52213.47 88888.00 2011-04-04 01:46:36.901 094 18323.06 35.38 52213.63 88888.00 2011-04-04 01:46:37.401 094 18323.18 35.41 52213.61 88888.00 2011-04-04 01:46:37.901 094 18323.19 35.42 52213.48 88888.00 2011-04-04 01:46:38.401 094 18323.25 35.38 52213.40 88888.00 2011-04-04 01:46:38.901 094 18323.19 35.33 52213.41 88888.00 2011-04-04 01:46:39.401 094 18323.13 35.35 52213.35 88888.00 2011-04-04 01:46:39.901 094 18323.11 35.43 52213.52 88888.00 2011-04-04 01:46:40.401 094 18323.05 35.43 52213.52 88888.00 2011-04-04 01:46:40.901 094 18323.06 35.35 52213.51 88888.00 2011-04-04 01:46:41.401 094 18323.04 35.34 52213.57 88888.00 2011-04-04 01:46:41.901 094 18322.98 35.37 52213.60 88888.00 2011-04-04 01:46:42.401 094 18322.95 35.43 52213.55 88888.00 2011-04-04 01:46:42.901 094 18323.03 35.37 52213.52 88888.00 2011-04-04 01:46:43.401 094 18323.15 35.40 52213.51 88888.00 2011-04-04 01:46:43.901 094 18323.15 35.46 52213.55 88888.00 2011-04-04 01:46:44.401 094 18323.04 35.48 52213.52 88888.00 2011-04-04 01:46:44.901 094 18323.15 35.51 52213.44 88888.00 2011-04-04 01:46:45.401 094 18323.15 35.61 52213.51 88888.00 2011-04-04 01:46:45.901 094 18323.15 35.53 52213.46 88888.00 2011-04-04 01:46:46.401 094 18323.15 35.57 52213.39 88888.00 2011-04-04 01:46:46.901 094 18323.12 35.55 52213.49 88888.00 2011-04-04 01:46:47.401 094 18323.08 35.43 52213.54 88888.00 2011-04-04 01:46:47.901 094 18323.05 35.42 52213.50 88888.00 2011-04-04 01:46:48.401 094 18322.95 35.45 52213.48 88888.00 2011-04-04 01:46:48.901 094 18322.87 35.43 52213.46 88888.00 2011-04-04 01:46:49.401 094 18322.90 35.38 52213.54 88888.00 2011-04-04 01:46:49.901 094 18322.94 35.43 52213.52 88888.00 2011-04-04 01:46:50.401 094 18322.95 35.42 52213.49 88888.00 2011-04-04 01:46:50.901 094 18322.97 35.49 52213.56 88888.00 2011-04-04 01:46:51.401 094 18322.84 35.56 52213.64 88888.00 2011-04-04 01:46:51.901 094 18322.85 35.53 52213.69 88888.00 2011-04-04 01:46:52.401 094 18322.91 35.55 52213.64 88888.00 2011-04-04 01:46:52.901 094 18323.12 35.53 52213.62 88888.00 2011-04-04 01:46:53.401 094 18323.01 35.51 52213.55 88888.00 2011-04-04 01:46:53.901 094 18322.96 35.52 52213.45 88888.00 2011-04-04 01:46:54.401 094 18323.05 35.54 52213.36 88888.00 2011-04-04 01:46:54.901 094 18323.02 35.61 52213.37 88888.00 2011-04-04 01:46:55.401 094 18322.95 35.64 52213.41 88888.00 2011-04-04 01:46:55.901 094 18322.85 35.58 52213.51 88888.00 2011-04-04 01:46:56.401 094 18322.87 35.57 52213.58 88888.00 2011-04-04 01:46:56.901 094 18322.94 35.66 52213.63 88888.00 2011-04-04 01:46:57.401 094 18323.02 35.69 52213.66 88888.00 2011-04-04 01:46:57.901 094 18323.04 35.70 52213.62 88888.00 2011-04-04 01:46:58.401 094 18323.09 35.67 52213.51 88888.00 2011-04-04 01:46:58.901 094 18323.06 35.69 52213.57 88888.00 2011-04-04 01:46:59.401 094 18323.09 35.65 52213.67 88888.00 2011-04-04 01:46:59.901 094 18323.01 35.68 52213.64 88888.00 2011-04-04 01:47:00.401 094 18323.02 35.69 52213.66 88888.00 2011-04-04 01:47:00.901 094 18323.04 35.73 52213.60 88888.00 2011-04-04 01:47:01.401 094 18323.02 35.66 52213.64 88888.00 2011-04-04 01:47:01.901 094 18323.02 35.68 52213.68 88888.00 2011-04-04 01:47:02.401 094 18323.18 35.68 52213.69 88888.00 2011-04-04 01:47:02.901 094 18323.25 35.66 52213.69 88888.00 2011-04-04 01:47:03.401 094 18323.04 35.58 52213.69 88888.00 2011-04-04 01:47:03.901 094 18322.92 35.63 52213.77 88888.00 2011-04-04 01:47:04.401 094 18322.97 35.67 52213.73 88888.00 2011-04-04 01:47:04.901 094 18322.98 35.65 52213.67 88888.00 2011-04-04 01:47:05.401 094 18322.84 35.63 52213.68 88888.00 2011-04-04 01:47:05.901 094 18322.92 35.73 52213.72 88888.00 2011-04-04 01:47:06.401 094 18322.84 35.69 52213.77 88888.00 2011-04-04 01:47:06.901 094 18322.87 35.67 52213.70 88888.00 2011-04-04 01:47:07.401 094 18322.82 35.64 52213.69 88888.00 2011-04-04 01:47:07.901 094 18322.67 35.67 52213.85 88888.00 2011-04-04 01:47:08.401 094 18322.64 35.67 52213.75 88888.00 2011-04-04 01:47:08.901 094 18322.67 35.66 52213.68 88888.00 2011-04-04 01:47:09.401 094 18322.62 35.63 52213.67 88888.00 2011-04-04 01:47:09.901 094 18322.75 35.62 52213.63 88888.00 2011-04-04 01:47:10.401 094 18322.84 35.63 52213.66 88888.00 2011-04-04 01:47:10.901 094 18322.95 35.59 52213.61 88888.00 2011-04-04 01:47:11.401 094 18322.98 35.61 52213.55 88888.00 2011-04-04 01:47:11.901 094 18322.80 35.65 52213.63 88888.00 2011-04-04 01:47:12.401 094 18322.79 35.63 52213.72 88888.00 2011-04-04 01:47:12.901 094 18322.75 35.66 52213.77 88888.00 2011-04-04 01:47:13.401 094 18322.84 35.73 52213.79 88888.00 2011-04-04 01:47:13.901 094 18322.85 35.75 52213.90 88888.00 2011-04-04 01:47:14.401 094 18322.78 35.75 52213.98 88888.00 2011-04-04 01:47:14.901 094 18322.76 35.73 52214.03 88888.00 2011-04-04 01:47:15.401 094 18322.79 35.70 52213.96 88888.00 2011-04-04 01:47:15.901 094 18322.72 35.77 52213.87 88888.00 2011-04-04 01:47:16.401 094 18322.78 35.79 52213.92 88888.00 2011-04-04 01:47:16.901 094 18322.72 35.81 52213.92 88888.00 2011-04-04 01:47:17.401 094 18322.63 35.79 52213.82 88888.00 2011-04-04 01:47:17.901 094 18322.70 35.84 52213.79 88888.00 2011-04-04 01:47:18.401 094 18322.74 35.90 52213.75 88888.00 2011-04-04 01:47:18.901 094 18322.75 35.93 52213.75 88888.00 2011-04-04 01:47:19.401 094 18322.69 35.89 52213.82 88888.00 2011-04-04 01:47:19.901 094 18322.62 35.89 52213.74 88888.00 2011-04-04 01:47:20.401 094 18322.59 35.92 52213.68 88888.00 2011-04-04 01:47:20.901 094 18322.55 35.97 52213.71 88888.00 2011-04-04 01:47:21.401 094 18322.68 35.98 52213.78 88888.00 2011-04-04 01:47:21.901 094 18322.70 36.04 52213.74 88888.00 2011-04-04 01:47:22.401 094 18322.64 35.97 52213.74 88888.00 2011-04-04 01:47:22.901 094 18322.65 35.75 52213.87 88888.00 2011-04-04 01:47:23.401 094 18322.53 35.74 52213.92 88888.00 2011-04-04 01:47:23.901 094 18322.67 35.72 52213.93 88888.00 2011-04-04 01:47:24.401 094 18322.84 35.80 52213.82 88888.00 2011-04-04 01:47:24.901 094 18322.78 35.88 52213.78 88888.00 2011-04-04 01:47:25.401 094 18322.83 35.84 52213.82 88888.00 2011-04-04 01:47:25.901 094 18322.80 35.79 52213.80 88888.00 2011-04-04 01:47:26.401 094 18322.81 35.80 52213.89 88888.00 2011-04-04 01:47:26.901 094 18322.85 35.79 52213.87 88888.00 2011-04-04 01:47:27.401 094 18322.80 35.76 52213.89 88888.00 2011-04-04 01:47:27.901 094 18322.73 35.86 52213.95 88888.00 2011-04-04 01:47:28.401 094 18322.76 35.92 52213.98 88888.00 2011-04-04 01:47:28.901 094 18322.86 35.95 52213.96 88888.00 2011-04-04 01:47:29.401 094 18322.92 36.00 52214.02 88888.00 2011-04-04 01:47:29.901 094 18322.94 35.96 52214.01 88888.00 2011-04-04 01:47:30.401 094 18322.82 35.92 52213.93 88888.00 2011-04-04 01:47:30.901 094 18322.85 35.84 52213.84 88888.00 2011-04-04 01:47:31.401 094 18322.90 35.87 52213.89 88888.00 2011-04-04 01:47:31.901 094 18322.87 35.91 52213.91 88888.00 2011-04-04 01:47:32.401 094 18322.95 35.92 52213.85 88888.00 2011-04-04 01:47:32.901 094 18322.95 35.93 52213.81 88888.00 2011-04-04 01:47:33.401 094 18322.89 35.82 52213.73 88888.00 2011-04-04 01:47:33.901 094 18322.95 35.99 52213.78 88888.00 2011-04-04 01:47:34.401 094 18322.90 36.03 52213.79 88888.00 2011-04-04 01:47:34.901 094 18322.75 35.89 52213.78 88888.00 2011-04-04 01:47:35.401 094 18322.72 35.89 52213.85 88888.00 2011-04-04 01:47:35.901 094 18322.82 35.88 52213.86 88888.00 2011-04-04 01:47:36.401 094 18322.85 35.82 52213.80 88888.00 2011-04-04 01:47:36.901 094 18322.82 35.82 52213.72 88888.00 2011-04-04 01:47:37.401 094 18322.82 35.71 52213.74 88888.00 2011-04-04 01:47:37.901 094 18322.76 35.70 52213.78 88888.00 2011-04-04 01:47:38.401 094 18322.69 35.84 52213.87 88888.00 2011-04-04 01:47:38.901 094 18322.68 35.87 52213.95 88888.00 2011-04-04 01:47:39.401 094 18322.73 35.78 52213.95 88888.00 2011-04-04 01:47:39.901 094 18322.83 35.76 52213.97 88888.00 2011-04-04 01:47:40.401 094 18322.82 35.78 52213.94 88888.00 2011-04-04 01:47:40.901 094 18322.83 35.86 52213.98 88888.00 2011-04-04 01:47:41.401 094 18322.86 35.85 52213.98 88888.00 2011-04-04 01:47:41.901 094 18322.84 35.87 52213.97 88888.00 2011-04-04 01:47:42.401 094 18322.85 35.89 52213.91 88888.00 2011-04-04 01:47:42.901 094 18322.87 35.91 52213.97 88888.00 2011-04-04 01:47:43.401 094 18322.87 35.84 52214.02 88888.00 2011-04-04 01:47:43.901 094 18322.74 35.92 52213.86 88888.00 2011-04-04 01:47:44.401 094 18322.75 35.88 52213.87 88888.00 2011-04-04 01:47:44.901 094 18322.73 35.86 52214.04 88888.00 2011-04-04 01:47:45.401 094 18322.73 35.97 52214.10 88888.00 2011-04-04 01:47:45.901 094 18322.84 35.91 52214.18 88888.00 2011-04-04 01:47:46.401 094 18322.79 35.86 52214.17 88888.00 2011-04-04 01:47:46.901 094 18322.74 35.88 52214.18 88888.00 2011-04-04 01:47:47.401 094 18322.75 35.88 52214.15 88888.00 2011-04-04 01:47:47.901 094 18322.72 35.86 52214.02 88888.00 2011-04-04 01:47:48.401 094 18322.75 35.91 52213.97 88888.00 2011-04-04 01:47:48.901 094 18322.85 35.95 52213.97 88888.00 2011-04-04 01:47:49.401 094 18322.86 35.87 52214.04 88888.00 2011-04-04 01:47:49.901 094 18322.79 35.82 52214.20 88888.00 2011-04-04 01:47:50.401 094 18322.72 35.89 52214.21 88888.00 2011-04-04 01:47:50.901 094 18322.78 35.99 52214.10 88888.00 2011-04-04 01:47:51.401 094 18322.82 36.01 52213.94 88888.00 2011-04-04 01:47:51.901 094 18322.78 35.97 52213.96 88888.00 2011-04-04 01:47:52.401 094 18322.84 35.96 52213.98 88888.00 2011-04-04 01:47:52.901 094 18322.80 35.92 52214.03 88888.00 2011-04-04 01:47:53.401 094 18322.80 35.86 52214.05 88888.00 2011-04-04 01:47:53.901 094 18322.78 35.86 52214.03 88888.00 2011-04-04 01:47:54.401 094 18322.81 35.96 52213.99 88888.00 2011-04-04 01:47:54.901 094 18322.75 35.96 52213.95 88888.00 2011-04-04 01:47:55.401 094 18322.71 36.01 52214.04 88888.00 2011-04-04 01:47:55.901 094 18322.58 35.99 52214.04 88888.00 2011-04-04 01:47:56.401 094 18322.55 36.02 52213.89 88888.00 2011-04-04 01:47:56.901 094 18322.55 36.01 52213.84 88888.00 2011-04-04 01:47:57.401 094 18322.68 36.02 52213.85 88888.00 2011-04-04 01:47:57.901 094 18322.69 36.08 52213.86 88888.00 2011-04-04 01:47:58.401 094 18322.65 36.05 52213.90 88888.00 2011-04-04 01:47:58.901 094 18322.78 35.99 52213.81 88888.00 2011-04-04 01:47:59.401 094 18322.89 35.94 52213.89 88888.00 2011-04-04 01:47:59.901 094 18322.75 35.94 52213.85 88888.00 2011-04-04 01:48:00.401 094 18322.70 36.00 52213.81 88888.00 2011-04-04 01:48:00.901 094 18322.73 35.96 52213.85 88888.00 2011-04-04 01:48:01.401 094 18322.76 35.88 52213.89 88888.00 2011-04-04 01:48:01.901 094 18322.68 35.89 52213.85 88888.00 2011-04-04 01:48:02.401 094 18322.72 35.90 52213.84 88888.00 2011-04-04 01:48:02.901 094 18322.73 35.85 52213.78 88888.00 2011-04-04 01:48:03.401 094 18322.75 35.82 52213.86 88888.00 2011-04-04 01:48:03.901 094 18322.72 35.81 52213.97 88888.00 2011-04-04 01:48:04.401 094 18322.67 35.78 52213.96 88888.00 2011-04-04 01:48:04.901 094 18322.64 35.69 52213.98 88888.00 2011-04-04 01:48:05.401 094 18322.71 35.72 52213.92 88888.00 2011-04-04 01:48:05.901 094 18322.71 35.72 52213.86 88888.00 2011-04-04 01:48:06.401 094 18322.80 35.73 52213.90 88888.00 2011-04-04 01:48:06.901 094 18322.75 35.79 52213.82 88888.00 2011-04-04 01:48:07.401 094 18322.75 35.80 52213.90 88888.00 2011-04-04 01:48:07.901 094 18322.69 35.79 52214.05 88888.00 2011-04-04 01:48:08.401 094 18322.72 35.82 52214.06 88888.00 2011-04-04 01:48:08.901 094 18322.80 35.79 52213.90 88888.00 2011-04-04 01:48:09.401 094 18322.76 35.79 52213.89 88888.00 2011-04-04 01:48:09.901 094 18322.79 35.85 52213.94 88888.00 2011-04-04 01:48:10.401 094 18322.62 35.92 52214.03 88888.00 2011-04-04 01:48:10.901 094 18322.74 35.91 52213.99 88888.00 2011-04-04 01:48:11.401 094 18322.67 35.79 52213.90 88888.00 2011-04-04 01:48:11.901 094 18322.58 35.75 52213.84 88888.00 2011-04-04 01:48:12.401 094 18322.78 35.75 52213.93 88888.00 2011-04-04 01:48:12.901 094 18322.89 35.70 52213.99 88888.00 2011-04-04 01:48:13.401 094 18322.83 35.67 52214.09 88888.00 2011-04-04 01:48:13.901 094 18322.74 35.64 52214.12 88888.00 2011-04-04 01:48:14.401 094 18322.78 35.69 52214.16 88888.00 2011-04-04 01:48:14.901 094 18322.85 35.71 52214.16 88888.00 2011-04-04 01:48:15.401 094 18322.87 35.67 52214.10 88888.00 2011-04-04 01:48:15.901 094 18322.91 35.65 52214.14 88888.00 2011-04-04 01:48:16.401 094 18322.84 35.60 52214.14 88888.00 2011-04-04 01:48:16.901 094 18322.85 35.64 52214.19 88888.00 2011-04-04 01:48:17.401 094 18322.91 35.68 52214.13 88888.00 2011-04-04 01:48:17.901 094 18322.75 35.62 52214.13 88888.00 2011-04-04 01:48:18.401 094 18322.75 35.67 52214.17 88888.00 2011-04-04 01:48:18.901 094 18322.75 35.78 52214.22 88888.00 2011-04-04 01:48:19.401 094 18322.82 35.71 52214.32 88888.00 2011-04-04 01:48:19.901 094 18322.84 35.73 52214.36 88888.00 2011-04-04 01:48:20.401 094 18322.83 35.73 52214.27 88888.00 2011-04-04 01:48:20.901 094 18322.79 35.77 52214.35 88888.00 2011-04-04 01:48:21.401 094 18322.78 35.82 52214.25 88888.00 2011-04-04 01:48:21.901 094 18322.87 35.86 52214.27 88888.00 2011-04-04 01:48:22.401 094 18322.94 35.79 52214.20 88888.00 2011-04-04 01:48:22.901 094 18322.84 35.79 52214.10 88888.00 2011-04-04 01:48:23.401 094 18322.81 35.78 52214.07 88888.00 2011-04-04 01:48:23.901 094 18322.82 35.94 52214.07 88888.00 2011-04-04 01:48:24.401 094 18322.68 35.91 52214.01 88888.00 2011-04-04 01:48:24.901 094 18322.71 35.89 52213.93 88888.00 2011-04-04 01:48:25.401 094 18322.76 35.90 52213.93 88888.00 2011-04-04 01:48:25.901 094 18322.79 35.95 52214.05 88888.00 2011-04-04 01:48:26.401 094 18322.82 35.91 52213.99 88888.00 2011-04-04 01:48:26.901 094 18322.85 35.88 52214.02 88888.00 2011-04-04 01:48:27.401 094 18322.82 35.82 52213.99 88888.00 2011-04-04 01:48:27.901 094 18322.70 35.86 52214.06 88888.00 2011-04-04 01:48:28.401 094 18322.61 35.85 52214.21 88888.00 2011-04-04 01:48:28.901 094 18322.76 35.87 52214.32 88888.00 2011-04-04 01:48:29.401 094 18322.82 35.91 52214.38 88888.00 2011-04-04 01:48:29.901 094 18322.78 35.94 52214.35 88888.00 2011-04-04 01:48:30.401 094 18322.63 35.94 52214.15 88888.00 2011-04-04 01:48:30.901 094 18322.73 35.92 52214.18 88888.00 2011-04-04 01:48:31.401 094 18322.90 35.88 52214.26 88888.00 2011-04-04 01:48:31.901 094 18322.82 35.86 52214.22 88888.00 2011-04-04 01:48:32.401 094 18322.78 35.89 52214.19 88888.00 2011-04-04 01:48:32.901 094 18322.86 35.88 52214.19 88888.00 2011-04-04 01:48:33.401 094 18322.93 35.90 52214.27 88888.00 2011-04-04 01:48:33.901 094 18322.98 35.84 52214.30 88888.00 2011-04-04 01:48:34.401 094 18322.97 35.79 52214.22 88888.00 2011-04-04 01:48:34.901 094 18323.04 35.77 52214.25 88888.00 2011-04-04 01:48:35.401 094 18322.91 35.86 52214.32 88888.00 2011-04-04 01:48:35.901 094 18322.94 35.93 52214.28 88888.00 2011-04-04 01:48:36.401 094 18322.95 35.90 52214.20 88888.00 2011-04-04 01:48:36.901 094 18322.93 35.89 52214.27 88888.00 2011-04-04 01:48:37.401 094 18322.91 35.92 52214.26 88888.00 2011-04-04 01:48:37.901 094 18323.06 35.99 52214.20 88888.00 2011-04-04 01:48:38.401 094 18323.24 36.05 52214.25 88888.00 2011-04-04 01:48:38.901 094 18323.40 35.97 52214.22 88888.00 2011-04-04 01:48:39.401 094 18323.29 35.94 52214.32 88888.00 2011-04-04 01:48:39.901 094 18323.16 35.96 52214.28 88888.00 2011-04-04 01:48:40.401 094 18323.19 35.98 52214.32 88888.00 2011-04-04 01:48:40.901 094 18323.30 36.00 52214.22 88888.00 2011-04-04 01:48:41.401 094 18323.31 36.01 52214.31 88888.00 2011-04-04 01:48:41.901 094 18323.33 35.91 52214.28 88888.00 2011-04-04 01:48:42.401 094 18323.35 35.95 52214.30 88888.00 2011-04-04 01:48:42.901 094 18323.27 35.97 52214.31 88888.00 2011-04-04 01:48:43.401 094 18323.16 35.98 52214.39 88888.00 2011-04-04 01:48:43.901 094 18323.15 36.05 52214.45 88888.00 2011-04-04 01:48:44.401 094 18323.22 36.13 52214.32 88888.00 2011-04-04 01:48:44.901 094 18323.08 36.04 52214.25 88888.00 2011-04-04 01:48:45.401 094 18322.95 36.03 52214.28 88888.00 2011-04-04 01:48:45.901 094 18323.01 36.01 52214.31 88888.00 2011-04-04 01:48:46.401 094 18322.92 35.95 52214.18 88888.00 2011-04-04 01:48:46.901 094 18323.00 35.98 52214.25 88888.00 2011-04-04 01:48:47.401 094 18323.05 36.06 52214.38 88888.00 2011-04-04 01:48:47.901 094 18323.03 36.06 52214.31 88888.00 2011-04-04 01:48:48.401 094 18323.08 36.02 52214.32 88888.00 2011-04-04 01:48:48.901 094 18323.18 36.05 52214.31 88888.00 2011-04-04 01:48:49.401 094 18323.09 36.09 52214.28 88888.00 2011-04-04 01:48:49.901 094 18323.06 36.08 52214.27 88888.00 2011-04-04 01:48:50.398 094 18323.03 36.07 52214.28 88888.00 2011-04-04 01:48:50.908 094 18323.01 36.06 52214.27 88888.00 2011-04-04 01:48:51.408 094 18322.97 36.06 52214.25 88888.00 2011-04-04 01:48:51.908 094 18322.91 36.13 52214.21 88888.00 2011-04-04 01:48:52.408 094 18322.94 36.23 52214.22 88888.00 2011-04-04 01:48:52.908 094 18323.11 36.25 52214.18 88888.00 2011-04-04 01:48:53.408 094 18323.03 36.26 52214.20 88888.00 2011-04-04 01:48:53.908 094 18323.01 36.26 52214.25 88888.00 2011-04-04 01:48:54.408 094 18322.89 36.25 52214.32 88888.00 2011-04-04 01:48:54.908 094 18322.73 36.26 52214.32 88888.00 2011-04-04 01:48:55.408 094 18322.87 36.24 52214.29 88888.00 2011-04-04 01:48:55.908 094 18322.90 36.19 52214.27 88888.00 2011-04-04 01:48:56.408 094 18322.71 36.18 52214.29 88888.00 2011-04-04 01:48:56.908 094 18322.80 36.24 52214.20 88888.00 2011-04-04 01:48:57.408 094 18322.94 36.18 52214.16 88888.00 2011-04-04 01:48:57.908 094 18322.87 36.22 52214.15 88888.00 2011-04-04 01:48:58.408 094 18322.91 36.18 52214.21 88888.00 2011-04-04 01:48:58.908 094 18322.83 36.23 52214.31 88888.00 2011-04-04 01:48:59.408 094 18322.86 36.15 52214.39 88888.00 2011-04-04 01:48:59.908 094 18322.86 36.03 52214.35 88888.00 2011-04-04 01:49:00.408 094 18322.75 36.14 52214.35 88888.00 2011-04-04 01:49:00.908 094 18322.79 36.26 52214.37 88888.00 2011-04-04 01:49:01.408 094 18322.84 36.23 52214.32 88888.00 2011-04-04 01:49:01.908 094 18322.84 36.13 52214.36 88888.00 2011-04-04 01:49:02.408 094 18322.83 36.12 52214.39 88888.00 2011-04-04 01:49:02.908 094 18322.81 36.16 52214.55 88888.00 2011-04-04 01:49:03.408 094 18322.76 36.22 52214.50 88888.00 2011-04-04 01:49:03.908 094 18322.78 36.24 52214.41 88888.00 2011-04-04 01:49:04.408 094 18322.92 36.29 52214.36 88888.00 2011-04-04 01:49:04.908 094 18322.86 36.30 52214.41 88888.00 2011-04-04 01:49:05.408 094 18322.82 36.27 52214.27 88888.00 2011-04-04 01:49:05.908 094 18322.81 36.31 52214.27 88888.00 2011-04-04 01:49:06.408 094 18322.71 36.29 52214.32 88888.00 2011-04-04 01:49:06.908 094 18322.75 36.22 52214.51 88888.00 2011-04-04 01:49:07.408 094 18322.75 36.10 52214.47 88888.00 2011-04-04 01:49:07.908 094 18322.73 36.15 52214.36 88888.00 2011-04-04 01:49:08.408 094 18322.84 36.18 52214.26 88888.00 2011-04-04 01:49:08.908 094 18322.81 36.15 52214.19 88888.00 2011-04-04 01:49:09.408 094 18322.83 36.13 52214.24 88888.00 2011-04-04 01:49:09.908 094 18322.94 36.08 52214.24 88888.00 2011-04-04 01:49:10.408 094 18322.94 36.09 52214.17 88888.00 2011-04-04 01:49:10.908 094 18322.90 36.18 52214.21 88888.00 2011-04-04 01:49:11.408 094 18322.95 36.07 52214.31 88888.00 2011-04-04 01:49:11.908 094 18322.87 35.93 52214.36 88888.00 2011-04-04 01:49:12.408 094 18322.70 35.95 52214.41 88888.00 2011-04-04 01:49:12.908 094 18322.74 36.03 52214.33 88888.00 2011-04-04 01:49:13.408 094 18322.76 36.08 52214.29 88888.00 2011-04-04 01:49:13.908 094 18322.84 36.01 52214.35 88888.00 2011-04-04 01:49:14.408 094 18322.98 36.05 52214.22 88888.00 2011-04-04 01:49:14.908 094 18322.95 36.05 52214.27 88888.00 2011-04-04 01:49:15.408 094 18322.95 36.08 52214.35 88888.00 2011-04-04 01:49:15.908 094 18322.92 36.04 52214.29 88888.00 2011-04-04 01:49:16.408 094 18322.86 36.04 52214.26 88888.00 2011-04-04 01:49:16.908 094 18322.89 35.99 52214.16 88888.00 2011-04-04 01:49:17.408 094 18322.95 36.08 52214.24 88888.00 2011-04-04 01:49:17.908 094 18322.86 36.16 52214.31 88888.00 2011-04-04 01:49:18.408 094 18322.96 36.19 52214.35 88888.00 2011-04-04 01:49:18.908 094 18323.03 36.13 52214.40 88888.00 2011-04-04 01:49:19.408 094 18322.97 36.15 52214.44 88888.00 2011-04-04 01:49:19.908 094 18322.97 36.14 52214.40 88888.00 2011-04-04 01:49:20.408 094 18322.94 36.12 52214.44 88888.00 2011-04-04 01:49:20.908 094 18322.91 36.12 52214.44 88888.00 2011-04-04 01:49:21.408 094 18322.93 36.09 52214.31 88888.00 2011-04-04 01:49:21.908 094 18322.91 36.11 52214.40 88888.00 2011-04-04 01:49:22.408 094 18322.87 36.08 52214.47 88888.00 2011-04-04 01:49:22.908 094 18322.84 36.02 52214.37 88888.00 2011-04-04 01:49:23.408 094 18322.91 36.12 52214.39 88888.00 2011-04-04 01:49:23.908 094 18322.87 36.22 52214.36 88888.00 2011-04-04 01:49:24.408 094 18322.85 36.22 52214.44 88888.00 2011-04-04 01:49:24.908 094 18322.93 36.12 52214.44 88888.00 2011-04-04 01:49:25.408 094 18322.89 36.08 52214.55 88888.00 2011-04-04 01:49:25.908 094 18322.91 36.02 52214.52 88888.00 2011-04-04 01:49:26.408 094 18322.93 36.07 52214.49 88888.00 2011-04-04 01:49:26.908 094 18322.91 36.08 52214.49 88888.00 2011-04-04 01:49:27.408 094 18322.89 36.09 52214.41 88888.00 2011-04-04 01:49:27.908 094 18322.94 36.05 52214.35 88888.00 2011-04-04 01:49:28.408 094 18322.92 36.05 52214.33 88888.00 2011-04-04 01:49:28.908 094 18322.95 36.14 52214.36 88888.00 2011-04-04 01:49:29.408 094 18323.11 36.26 52214.43 88888.00 2011-04-04 01:49:29.908 094 18323.12 36.12 52214.31 88888.00 2011-04-04 01:49:30.408 094 18322.95 36.05 52214.24 88888.00 2011-04-04 01:49:30.908 094 18322.95 36.00 52214.24 88888.00 2011-04-04 01:49:31.408 094 18323.05 36.13 52214.27 88888.00 2011-04-04 01:49:31.908 094 18323.02 36.20 52214.35 88888.00 2011-04-04 01:49:32.408 094 18322.96 36.21 52214.29 88888.00 2011-04-04 01:49:32.908 094 18323.00 36.21 52214.37 88888.00 2011-04-04 01:49:33.408 094 18323.03 36.13 52214.40 88888.00 2011-04-04 01:49:33.908 094 18323.07 36.01 52214.44 88888.00 2011-04-04 01:49:34.408 094 18323.13 36.10 52214.43 88888.00 2011-04-04 01:49:34.908 094 18323.18 36.11 52214.32 88888.00 2011-04-04 01:49:35.408 094 18323.08 36.14 52214.28 88888.00 2011-04-04 01:49:35.908 094 18323.04 36.18 52214.33 88888.00 2011-04-04 01:49:36.408 094 18323.04 36.19 52214.33 88888.00 2011-04-04 01:49:36.908 094 18322.96 36.15 52214.37 88888.00 2011-04-04 01:49:37.408 094 18323.06 36.12 52214.41 88888.00 2011-04-04 01:49:37.908 094 18323.13 36.15 52214.48 88888.00 2011-04-04 01:49:38.408 094 18323.16 36.24 52214.54 88888.00 2011-04-04 01:49:38.908 094 18323.19 36.18 52214.51 88888.00 2011-04-04 01:49:39.408 094 18323.16 36.18 52214.54 88888.00 2011-04-04 01:49:39.908 094 18323.11 36.29 52214.42 88888.00 2011-04-04 01:49:40.408 094 18322.96 36.26 52214.35 88888.00 2011-04-04 01:49:40.908 094 18323.05 36.27 52214.36 88888.00 2011-04-04 01:49:41.408 094 18323.15 36.30 52214.42 88888.00 2011-04-04 01:49:41.908 094 18323.17 36.34 52214.39 88888.00 2011-04-04 01:49:42.408 094 18323.11 36.30 52214.37 88888.00 2011-04-04 01:49:42.908 094 18323.00 36.34 52214.39 88888.00 2011-04-04 01:49:43.408 094 18323.04 36.27 52214.39 88888.00 2011-04-04 01:49:43.908 094 18323.15 36.21 52214.47 88888.00 2011-04-04 01:49:44.408 094 18323.11 36.25 52214.44 88888.00 2011-04-04 01:49:44.908 094 18323.13 36.40 52214.42 88888.00 2011-04-04 01:49:45.408 094 18323.16 36.42 52214.32 88888.00 2011-04-04 01:49:45.908 094 18323.15 36.35 52214.24 88888.00 2011-04-04 01:49:46.408 094 18323.15 36.35 52214.33 88888.00 2011-04-04 01:49:46.908 094 18323.16 36.39 52214.42 88888.00 2011-04-04 01:49:47.408 094 18323.11 36.38 52214.35 88888.00 2011-04-04 01:49:47.908 094 18323.28 36.34 52214.38 88888.00 2011-04-04 01:49:48.408 094 18323.27 36.33 52214.31 88888.00 2011-04-04 01:49:48.908 094 18323.27 36.33 52214.31 88888.00 2011-04-04 01:49:49.408 094 18323.25 36.36 52214.28 88888.00 2011-04-04 01:49:49.908 094 18323.25 36.35 52214.19 88888.00 2011-04-04 01:49:50.408 094 18323.24 36.27 52214.16 88888.00 2011-04-04 01:49:50.908 094 18323.12 36.21 52214.16 88888.00 2011-04-04 01:49:51.408 094 18323.12 36.26 52214.25 88888.00 2011-04-04 01:49:51.908 094 18323.17 36.32 52214.22 88888.00 2011-04-04 01:49:52.408 094 18323.12 36.35 52214.22 88888.00 2011-04-04 01:49:52.908 094 18323.13 36.32 52214.19 88888.00 2011-04-04 01:49:53.408 094 18323.05 36.31 52214.18 88888.00 2011-04-04 01:49:53.908 094 18323.03 36.32 52214.22 88888.00 2011-04-04 01:49:54.408 094 18323.03 36.38 52214.28 88888.00 2011-04-04 01:49:54.908 094 18323.16 36.39 52214.29 88888.00 2011-04-04 01:49:55.408 094 18323.09 36.43 52214.37 88888.00 2011-04-04 01:49:55.908 094 18323.09 36.47 52214.28 88888.00 2011-04-04 01:49:56.408 094 18323.13 36.44 52214.28 88888.00 2011-04-04 01:49:56.908 094 18323.17 36.44 52214.32 88888.00 2011-04-04 01:49:57.408 094 18323.01 36.41 52214.20 88888.00 2011-04-04 01:49:57.908 094 18322.95 36.31 52214.10 88888.00 2011-04-04 01:49:58.408 094 18323.04 36.31 52214.16 88888.00 2011-04-04 01:49:58.908 094 18323.04 36.28 52214.20 88888.00 2011-04-04 01:49:59.408 094 18323.02 36.33 52214.21 88888.00 2011-04-04 01:49:59.908 094 18322.93 36.31 52214.28 88888.00 2011-04-04 01:50:00.408 094 18323.09 36.26 52214.31 88888.00 2011-04-04 01:50:00.908 094 18323.20 36.32 52214.29 88888.00 2011-04-04 01:50:01.408 094 18323.16 36.28 52214.32 88888.00 2011-04-04 01:50:01.908 094 18323.29 36.26 52214.33 88888.00 2011-04-04 01:50:02.408 094 18323.23 36.27 52214.36 88888.00 2011-04-04 01:50:02.908 094 18323.23 36.36 52214.33 88888.00 2011-04-04 01:50:03.408 094 18323.16 36.37 52214.36 88888.00 2011-04-04 01:50:03.908 094 18323.22 36.39 52214.53 88888.00 2011-04-04 01:50:04.408 094 18323.28 36.39 52214.45 88888.00 2011-04-04 01:50:04.908 094 18323.27 36.30 52214.41 88888.00 2011-04-04 01:50:05.408 094 18323.18 36.22 52214.39 88888.00 2011-04-04 01:50:05.908 094 18323.26 36.22 52214.33 88888.00 2011-04-04 01:50:06.408 094 18323.16 36.20 52214.25 88888.00 2011-04-04 01:50:06.908 094 18323.13 36.23 52214.31 88888.00 2011-04-04 01:50:07.408 094 18323.20 36.27 52214.28 88888.00 2011-04-04 01:50:07.908 094 18323.22 36.28 52214.27 88888.00 2011-04-04 01:50:08.408 094 18323.16 36.38 52214.35 88888.00 2011-04-04 01:50:08.908 094 18323.19 36.34 52214.41 88888.00 2011-04-04 01:50:09.408 094 18323.11 36.28 52214.45 88888.00 2011-04-04 01:50:09.908 094 18323.40 36.25 52214.43 88888.00 2011-04-04 01:50:10.408 094 18323.78 36.25 52214.31 88888.00 2011-04-04 01:50:10.908 094 18323.36 36.20 52214.18 88888.00 2011-04-04 01:50:11.408 094 18323.04 36.19 52214.14 88888.00 2011-04-04 01:50:11.908 094 18323.04 36.18 52214.17 88888.00 2011-04-04 01:50:12.408 094 18323.09 36.19 52214.25 88888.00 2011-04-04 01:50:12.908 094 18323.15 36.24 52214.29 88888.00 2011-04-04 01:50:13.408 094 18323.09 36.24 52214.30 88888.00 2011-04-04 01:50:13.908 094 18323.12 36.20 52214.28 88888.00 2011-04-04 01:50:14.408 094 18323.31 36.25 52214.32 88888.00 2011-04-04 01:50:14.908 094 18323.37 36.16 52214.37 88888.00 2011-04-04 01:50:15.408 094 18323.27 36.14 52214.44 88888.00 2011-04-04 01:50:15.908 094 18323.31 36.20 52214.44 88888.00 2011-04-04 01:50:16.408 094 18323.45 36.16 52214.49 88888.00 2011-04-04 01:50:16.908 094 18323.45 36.16 52214.53 88888.00 2011-04-04 01:50:17.408 094 18323.41 36.22 52214.49 88888.00 2011-04-04 01:50:17.908 094 18323.36 36.24 52214.47 88888.00 2011-04-04 01:50:18.408 094 18323.43 36.19 52214.42 88888.00 2011-04-04 01:50:18.908 094 18323.49 36.16 52214.40 88888.00 2011-04-04 01:50:19.408 094 18323.43 36.13 52214.47 88888.00 2011-04-04 01:50:19.908 094 18323.40 36.13 52214.41 88888.00 2011-04-04 01:50:20.408 094 18323.35 36.19 52214.42 88888.00 2011-04-04 01:50:20.908 094 18323.48 36.30 52214.36 88888.00 2011-04-04 01:50:21.408 094 18323.44 36.30 52214.36 88888.00 2011-04-04 01:50:21.908 094 18323.36 36.27 52214.55 88888.00 2011-04-04 01:50:22.408 094 18323.39 36.26 52214.48 88888.00 2011-04-04 01:50:22.908 094 18323.36 36.25 52214.53 88888.00 2011-04-04 01:50:23.408 094 18323.47 36.23 52214.54 88888.00 2011-04-04 01:50:23.908 094 18323.37 36.28 52214.45 88888.00 2011-04-04 01:50:24.408 094 18323.37 36.27 52214.28 88888.00 2011-04-04 01:50:24.908 094 18323.25 36.23 52214.27 88888.00 2011-04-04 01:50:25.408 094 18323.34 36.16 52214.32 88888.00 2011-04-04 01:50:25.908 094 18323.36 36.21 52214.31 88888.00 2011-04-04 01:50:26.408 094 18323.28 36.27 52214.38 88888.00 2011-04-04 01:50:26.908 094 18323.29 36.22 52214.35 88888.00 2011-04-04 01:50:27.408 094 18323.40 36.20 52214.33 88888.00 2011-04-04 01:50:27.908 094 18323.37 36.30 52214.31 88888.00 2011-04-04 01:50:28.408 094 18323.30 36.31 52214.30 88888.00 2011-04-04 01:50:28.908 094 18323.26 36.31 52214.40 88888.00 2011-04-04 01:50:29.408 094 18323.19 36.33 52214.42 88888.00 2011-04-04 01:50:29.908 094 18323.16 36.32 52214.44 88888.00 2011-04-04 01:50:30.408 094 18323.31 36.30 52214.48 88888.00 2011-04-04 01:50:30.908 094 18323.34 36.33 52214.42 88888.00 2011-04-04 01:50:31.408 094 18323.29 36.44 52214.44 88888.00 2011-04-04 01:50:31.908 094 18323.19 36.46 52214.44 88888.00 2011-04-04 01:50:32.408 094 18323.20 36.38 52214.40 88888.00 2011-04-04 01:50:32.908 094 18323.29 36.30 52214.41 88888.00 2011-04-04 01:50:33.408 094 18323.19 36.41 52214.42 88888.00 2011-04-04 01:50:33.908 094 18323.07 36.58 52214.40 88888.00 2011-04-04 01:50:34.408 094 18323.03 36.56 52214.44 88888.00 2011-04-04 01:50:34.908 094 18323.05 36.48 52214.39 88888.00 2011-04-04 01:50:35.408 094 18323.12 36.51 52214.38 88888.00 2011-04-04 01:50:35.908 094 18323.13 36.47 52214.35 88888.00 2011-04-04 01:50:36.408 094 18323.16 36.55 52214.48 88888.00 2011-04-04 01:50:36.908 094 18323.18 36.51 52214.45 88888.00 2011-04-04 01:50:37.408 094 18323.17 36.51 52214.51 88888.00 2011-04-04 01:50:37.908 094 18323.27 36.52 52214.48 88888.00 2011-04-04 01:50:38.408 094 18323.31 36.51 52214.41 88888.00 2011-04-04 01:50:38.908 094 18323.26 36.43 52214.41 88888.00 2011-04-04 01:50:39.408 094 18323.28 36.38 52214.31 88888.00 2011-04-04 01:50:39.908 094 18323.37 36.39 52214.25 88888.00 2011-04-04 01:50:40.408 094 18323.33 36.37 52214.28 88888.00 2011-04-04 01:50:40.908 094 18323.25 36.29 52214.32 88888.00 2011-04-04 01:50:41.408 094 18323.29 36.16 52214.30 88888.00 2011-04-04 01:50:41.908 094 18323.44 36.08 52214.21 88888.00 2011-04-04 01:50:42.408 094 18323.31 36.13 52214.35 88888.00 2011-04-04 01:50:42.908 094 18323.25 36.18 52214.36 88888.00 2011-04-04 01:50:43.408 094 18323.20 36.25 52214.50 88888.00 2011-04-04 01:50:43.908 094 18323.24 36.33 52214.51 88888.00 2011-04-04 01:50:44.408 094 18323.26 36.35 52214.52 88888.00 2011-04-04 01:50:44.908 094 18323.28 36.46 52214.48 88888.00 2011-04-04 01:50:45.408 094 18323.37 36.48 52214.40 88888.00 2011-04-04 01:50:45.908 094 18323.33 36.45 52214.37 88888.00 2011-04-04 01:50:46.408 094 18323.31 36.40 52214.33 88888.00 2011-04-04 01:50:46.908 094 18323.37 36.47 52214.24 88888.00 2011-04-04 01:50:47.408 094 18323.23 36.56 52214.28 88888.00 2011-04-04 01:50:47.908 094 18323.15 36.45 52214.32 88888.00 2011-04-04 01:50:48.408 094 18323.12 36.43 52214.31 88888.00 2011-04-04 01:50:48.908 094 18323.18 36.48 52214.32 88888.00 2011-04-04 01:50:49.408 094 18323.17 36.58 52214.43 88888.00 2011-04-04 01:50:49.908 094 18323.22 36.66 52214.40 88888.00 2011-04-04 01:50:50.408 094 18323.27 36.57 52214.30 88888.00 2011-04-04 01:50:50.908 094 18323.26 36.40 52214.32 88888.00 2011-04-04 01:50:51.408 094 18323.30 36.49 52214.31 88888.00 2011-04-04 01:50:51.908 094 18323.26 36.56 52214.33 88888.00 2011-04-04 01:50:52.408 094 18323.28 36.57 52214.26 88888.00 2011-04-04 01:50:52.908 094 18323.15 36.56 52214.16 88888.00 2011-04-04 01:50:53.408 094 18323.08 36.61 52214.22 88888.00 2011-04-04 01:50:53.908 094 18323.08 36.71 52214.31 88888.00 2011-04-04 01:50:54.408 094 18323.13 36.66 52214.37 88888.00 2011-04-04 01:50:54.908 094 18323.16 36.66 52214.30 88888.00 2011-04-04 01:50:55.408 094 18323.19 36.62 52214.29 88888.00 2011-04-04 01:50:55.908 094 18323.16 36.62 52214.26 88888.00 2011-04-04 01:50:56.408 094 18323.37 36.57 52214.26 88888.00 2011-04-04 01:50:56.908 094 18323.33 36.57 52214.24 88888.00 2011-04-04 01:50:57.408 094 18323.13 36.54 52214.19 88888.00 2011-04-04 01:50:57.908 094 18323.20 36.60 52214.22 88888.00 2011-04-04 01:50:58.408 094 18323.18 36.59 52214.21 88888.00 2011-04-04 01:50:58.908 094 18323.12 36.65 52214.20 88888.00 2011-04-04 01:50:59.408 094 18323.13 36.64 52214.15 88888.00 2011-04-04 01:50:59.908 094 18323.02 36.58 52214.29 88888.00 2011-04-04 01:51:00.408 094 18323.00 36.68 52214.44 88888.00 2011-04-04 01:51:00.908 094 18323.03 36.70 52214.47 88888.00 2011-04-04 01:51:01.408 094 18323.05 36.69 52214.48 88888.00 2011-04-04 01:51:01.908 094 18323.09 36.70 52214.45 88888.00 2011-04-04 01:51:02.408 094 18323.01 36.74 52214.49 88888.00 2011-04-04 01:51:02.908 094 18323.06 36.82 52214.38 88888.00 2011-04-04 01:51:03.408 094 18323.05 36.79 52214.30 88888.00 2011-04-04 01:51:03.908 094 18323.07 36.73 52214.28 88888.00 2011-04-04 01:51:04.408 094 18323.09 36.76 52214.30 88888.00 2011-04-04 01:51:04.908 094 18323.29 36.70 52214.24 88888.00 2011-04-04 01:51:05.408 094 18323.24 36.68 52214.24 88888.00 2011-04-04 01:51:05.908 094 18323.24 36.69 52214.31 88888.00 2011-04-04 01:51:06.408 094 18323.19 36.73 52214.31 88888.00 2011-04-04 01:51:06.908 094 18323.15 36.72 52214.26 88888.00 2011-04-04 01:51:07.408 094 18323.22 36.70 52214.28 88888.00 2011-04-04 01:51:07.908 094 18323.19 36.77 52214.22 88888.00 2011-04-04 01:51:08.408 094 18323.23 36.78 52214.36 88888.00 2011-04-04 01:51:08.908 094 18323.19 36.84 52214.44 88888.00 2011-04-04 01:51:09.408 094 18323.15 36.85 52214.40 88888.00 2011-04-04 01:51:09.908 094 18323.27 36.84 52214.24 88888.00 2011-04-04 01:51:10.408 094 18323.25 36.79 52214.26 88888.00 2011-04-04 01:51:10.908 094 18323.14 36.77 52214.44 88888.00 2011-04-04 01:51:11.408 094 18323.03 36.78 52214.52 88888.00 2011-04-04 01:51:11.908 094 18322.98 36.85 52214.65 88888.00 2011-04-04 01:51:12.408 094 18323.02 36.90 52214.68 88888.00 2011-04-04 01:51:12.908 094 18323.04 37.00 52214.61 88888.00 2011-04-04 01:51:13.408 094 18323.06 36.97 52214.56 88888.00 2011-04-04 01:51:13.908 094 18323.11 36.97 52214.47 88888.00 2011-04-04 01:51:14.408 094 18323.12 37.02 52214.57 88888.00 2011-04-04 01:51:14.908 094 18323.12 37.10 52214.63 88888.00 2011-04-04 01:51:15.408 094 18323.02 37.10 52214.67 88888.00 2011-04-04 01:51:15.908 094 18322.91 37.10 52214.53 88888.00 2011-04-04 01:51:16.408 094 18323.02 37.11 52214.50 88888.00 2011-04-04 01:51:16.908 094 18323.09 37.10 52214.52 88888.00 2011-04-04 01:51:17.408 094 18323.11 37.13 52214.53 88888.00 2011-04-04 01:51:17.908 094 18323.08 37.18 52214.53 88888.00 2011-04-04 01:51:18.408 094 18323.14 37.21 52214.43 88888.00 2011-04-04 01:51:18.908 094 18323.11 37.22 52214.40 88888.00 2011-04-04 01:51:19.408 094 18323.15 37.12 52214.45 88888.00 2011-04-04 01:51:19.908 094 18323.27 37.06 52214.47 88888.00 2011-04-04 01:51:20.408 094 18323.22 37.05 52214.57 88888.00 2011-04-04 01:51:20.908 094 18323.20 37.09 52214.60 88888.00 2011-04-04 01:51:21.408 094 18323.17 37.02 52214.53 88888.00 2011-04-04 01:51:21.908 094 18323.13 37.07 52214.52 88888.00 2011-04-04 01:51:22.408 094 18323.14 37.18 52214.53 88888.00 2011-04-04 01:51:22.908 094 18323.07 37.20 52214.51 88888.00 2011-04-04 01:51:23.408 094 18323.06 37.11 52214.59 88888.00 2011-04-04 01:51:23.908 094 18323.07 37.07 52214.60 88888.00 2011-04-04 01:51:24.408 094 18323.01 37.18 52214.52 88888.00 2011-04-04 01:51:24.908 094 18323.13 37.13 52214.47 88888.00 2011-04-04 01:51:25.408 094 18323.24 37.13 52214.44 88888.00 2011-04-04 01:51:25.908 094 18323.26 37.13 52214.48 88888.00 2011-04-04 01:51:26.408 094 18323.28 37.11 52214.49 88888.00 2011-04-04 01:51:26.908 094 18323.11 37.09 52214.37 88888.00 2011-04-04 01:51:27.408 094 18323.04 37.13 52214.37 88888.00 2011-04-04 01:51:27.908 094 18322.98 37.15 52214.41 88888.00 2011-04-04 01:51:28.408 094 18322.86 37.18 52214.40 88888.00 2011-04-04 01:51:28.908 094 18322.89 37.31 52214.48 88888.00 2011-04-04 01:51:29.408 094 18322.98 37.35 52214.42 88888.00 2011-04-04 01:51:29.908 094 18322.93 37.41 52214.43 88888.00 2011-04-04 01:51:30.408 094 18322.95 37.35 52214.44 88888.00 2011-04-04 01:51:30.908 094 18323.04 37.30 52214.49 88888.00 2011-04-04 01:51:31.408 094 18322.95 37.33 52214.48 88888.00 2011-04-04 01:51:31.908 094 18323.00 37.29 52214.48 88888.00 2011-04-04 01:51:32.408 094 18323.06 37.32 52214.52 88888.00 2011-04-04 01:51:32.908 094 18323.06 37.38 52214.70 88888.00 2011-04-04 01:51:33.408 094 18323.03 37.39 52214.70 88888.00 2011-04-04 01:51:33.908 094 18322.94 37.34 52214.67 88888.00 2011-04-04 01:51:34.408 094 18323.00 37.32 52214.79 88888.00 2011-04-04 01:51:34.908 094 18323.12 37.37 52214.72 88888.00 2011-04-04 01:51:35.408 094 18323.15 37.30 52214.66 88888.00 2011-04-04 01:51:35.908 094 18323.22 37.23 52214.67 88888.00 2011-04-04 01:51:36.408 094 18323.06 37.22 52214.65 88888.00 2011-04-04 01:51:36.908 094 18323.06 37.23 52214.62 88888.00 2011-04-04 01:51:37.408 094 18323.09 37.23 52214.68 88888.00 2011-04-04 01:51:37.908 094 18323.03 37.23 52214.67 88888.00 2011-04-04 01:51:38.408 094 18323.13 37.22 52214.73 88888.00 2011-04-04 01:51:38.908 094 18323.16 37.29 52214.72 88888.00 2011-04-04 01:51:39.408 094 18323.19 37.32 52214.63 88888.00 2011-04-04 01:51:39.908 094 18323.18 37.27 52214.53 88888.00 2011-04-04 01:51:40.408 094 18323.22 37.38 52214.55 88888.00 2011-04-04 01:51:40.908 094 18323.14 37.40 52214.64 88888.00 2011-04-04 01:51:41.408 094 18323.16 37.36 52214.75 88888.00 2011-04-04 01:51:41.908 094 18323.14 37.32 52214.71 88888.00 2011-04-04 01:51:42.408 094 18323.16 37.38 52214.66 88888.00 2011-04-04 01:51:42.908 094 18323.14 37.36 52214.63 88888.00 2011-04-04 01:51:43.408 094 18323.04 37.39 52214.61 88888.00 2011-04-04 01:51:43.908 094 18323.05 37.46 52214.53 88888.00 2011-04-04 01:51:44.408 094 18323.08 37.53 52214.53 88888.00 2011-04-04 01:51:44.908 094 18323.03 37.54 52214.60 88888.00 2011-04-04 01:51:45.408 094 18323.03 37.57 52214.50 88888.00 2011-04-04 01:51:45.908 094 18323.01 37.51 52214.56 88888.00 2011-04-04 01:51:46.408 094 18323.02 37.41 52214.60 88888.00 2011-04-04 01:51:46.908 094 18323.08 37.45 52214.52 88888.00 2011-04-04 01:51:47.408 094 18323.13 37.45 52214.44 88888.00 2011-04-04 01:51:47.908 094 18323.14 37.52 52214.35 88888.00 2011-04-04 01:51:48.408 094 18323.04 37.57 52214.48 88888.00 2011-04-04 01:51:48.908 094 18323.02 37.46 52214.45 88888.00 2011-04-04 01:51:49.408 094 18323.09 37.49 52214.42 88888.00 2011-04-04 01:51:49.908 094 18323.02 37.59 52214.47 88888.00 2011-04-04 01:51:50.408 094 18323.04 37.58 52214.51 88888.00 2011-04-04 01:51:50.908 094 18323.03 37.43 52214.57 88888.00 2011-04-04 01:51:51.408 094 18323.20 37.45 52214.65 88888.00 2011-04-04 01:51:51.908 094 18323.17 37.42 52214.63 88888.00 2011-04-04 01:51:52.408 094 18323.16 37.40 52214.63 88888.00 2011-04-04 01:51:52.908 094 18323.19 37.44 52214.70 88888.00 2011-04-04 01:51:53.408 094 18323.23 37.40 52214.67 88888.00 2011-04-04 01:51:53.908 094 18323.23 37.40 52214.62 88888.00 2011-04-04 01:51:54.408 094 18323.26 37.43 52214.53 88888.00 2011-04-04 01:51:54.908 094 18323.43 37.47 52214.53 88888.00 2011-04-04 01:51:55.408 094 18323.44 37.54 52214.61 88888.00 2011-04-04 01:51:55.908 094 18323.27 37.53 52214.57 88888.00 2011-04-04 01:51:56.408 094 18323.16 37.51 52214.61 88888.00 2011-04-04 01:51:56.908 094 18323.06 37.58 52214.37 88888.00 2011-04-04 01:51:57.408 094 18323.18 37.62 52214.36 88888.00 2011-04-04 01:51:57.908 094 18323.30 37.45 52214.33 88888.00 2011-04-04 01:51:58.408 094 18323.18 37.33 52214.40 88888.00 2011-04-04 01:51:58.908 094 18323.18 37.52 52214.44 88888.00 2011-04-04 01:51:59.408 094 18323.14 37.69 52214.40 88888.00 2011-04-04 01:51:59.908 094 18323.13 37.74 52214.49 88888.00 2011-04-04 01:52:00.408 094 18323.18 37.73 52214.51 88888.00 2011-04-04 01:52:00.908 094 18323.37 37.74 52214.54 88888.00 2011-04-04 01:52:01.408 094 18323.30 37.79 52214.60 88888.00 2011-04-04 01:52:01.908 094 18323.17 37.75 52214.48 88888.00 2011-04-04 01:52:02.408 094 18323.15 37.73 52214.41 88888.00 2011-04-04 01:52:02.908 094 18323.15 37.70 52214.36 88888.00 2011-04-04 01:52:03.408 094 18323.17 37.73 52214.29 88888.00 2011-04-04 01:52:03.908 094 18323.22 37.77 52214.32 88888.00 2011-04-04 01:52:04.408 094 18323.28 37.77 52214.38 88888.00 2011-04-04 01:52:04.908 094 18323.22 37.79 52214.47 88888.00 2011-04-04 01:52:05.408 094 18323.17 37.81 52214.52 88888.00 2011-04-04 01:52:05.908 094 18323.17 37.80 52214.52 88888.00 2011-04-04 01:52:06.408 094 18323.31 37.75 52214.55 88888.00 2011-04-04 01:52:06.908 094 18323.29 37.91 52214.60 88888.00 2011-04-04 01:52:07.408 094 18323.19 37.90 52214.56 88888.00 2011-04-04 01:52:07.908 094 18323.26 37.85 52214.53 88888.00 2011-04-04 01:52:08.408 094 18323.26 37.82 52214.51 88888.00 2011-04-04 01:52:08.908 094 18323.34 37.72 52214.41 88888.00 2011-04-04 01:52:09.408 094 18323.33 37.76 52214.38 88888.00 2011-04-04 01:52:09.908 094 18323.49 37.84 52214.37 88888.00 2011-04-04 01:52:10.408 094 18323.37 37.82 52214.42 88888.00 2011-04-04 01:52:10.908 094 18323.29 37.77 52214.50 88888.00 2011-04-04 01:52:11.408 094 18323.27 37.81 52214.49 88888.00 2011-04-04 01:52:11.908 094 18323.31 37.95 52214.49 88888.00 2011-04-04 01:52:12.408 094 18323.37 37.91 52214.45 88888.00 2011-04-04 01:52:12.908 094 18323.47 37.93 52214.40 88888.00 2011-04-04 01:52:13.408 094 18323.38 38.01 52214.40 88888.00 2011-04-04 01:52:13.908 094 18323.34 38.00 52214.40 88888.00 2011-04-04 01:52:14.408 094 18323.27 37.96 52214.42 88888.00 2011-04-04 01:52:14.908 094 18323.28 37.98 52214.45 88888.00 2011-04-04 01:52:15.408 094 18323.38 38.01 52214.44 88888.00 2011-04-04 01:52:15.908 094 18323.44 38.03 52214.42 88888.00 2011-04-04 01:52:16.408 094 18323.51 38.03 52214.47 88888.00 2011-04-04 01:52:16.908 094 18323.40 38.09 52214.50 88888.00 2011-04-04 01:52:17.408 094 18323.30 38.09 52214.48 88888.00 2011-04-04 01:52:17.908 094 18323.34 38.04 52214.48 88888.00 2011-04-04 01:52:18.408 094 18323.37 38.01 52214.62 88888.00 2011-04-04 01:52:18.908 094 18323.44 37.95 52214.60 88888.00 2011-04-04 01:52:19.408 094 18323.46 37.97 52214.64 88888.00 2011-04-04 01:52:19.908 094 18323.37 38.02 52214.59 88888.00 2011-04-04 01:52:20.408 094 18323.38 38.08 52214.61 88888.00 2011-04-04 01:52:20.908 094 18323.40 38.15 52214.67 88888.00 2011-04-04 01:52:21.408 094 18323.48 38.21 52214.59 88888.00 2011-04-04 01:52:21.908 094 18323.40 38.20 52214.51 88888.00 2011-04-04 01:52:22.408 094 18323.43 38.21 52214.54 88888.00 2011-04-04 01:52:22.908 094 18323.31 38.23 52214.64 88888.00 2011-04-04 01:52:23.408 094 18323.22 38.30 52214.57 88888.00 2011-04-04 01:52:23.908 094 18323.34 38.33 52214.49 88888.00 2011-04-04 01:52:24.408 094 18323.38 38.34 52214.49 88888.00 2011-04-04 01:52:24.908 094 18323.40 38.34 52214.49 88888.00 2011-04-04 01:52:25.408 094 18323.38 38.30 52214.57 88888.00 2011-04-04 01:52:25.908 094 18323.30 38.28 52214.55 88888.00 2011-04-04 01:52:26.408 094 18323.28 38.24 52214.56 88888.00 2011-04-04 01:52:26.908 094 18323.37 38.25 52214.57 88888.00 2011-04-04 01:52:27.408 094 18323.19 38.32 52214.59 88888.00 2011-04-04 01:52:27.908 094 18323.19 38.30 52214.66 88888.00 2011-04-04 01:52:28.408 094 18323.37 38.34 52214.68 88888.00 2011-04-04 01:52:28.908 094 18323.38 38.38 52214.70 88888.00 2011-04-04 01:52:29.408 094 18323.41 38.30 52214.59 88888.00 2011-04-04 01:52:29.908 094 18323.46 38.27 52214.57 88888.00 2011-04-04 01:52:30.408 094 18323.36 38.33 52214.60 88888.00 2011-04-04 01:52:30.908 094 18323.37 38.32 52214.57 88888.00 2011-04-04 01:52:31.408 094 18323.46 38.31 52214.63 88888.00 2011-04-04 01:52:31.908 094 18323.34 38.31 52214.64 88888.00 2011-04-04 01:52:32.408 094 18323.41 38.32 52214.62 88888.00 2011-04-04 01:52:32.908 094 18323.36 38.37 52214.63 88888.00 2011-04-04 01:52:33.408 094 18323.23 38.33 52214.61 88888.00 2011-04-04 01:52:33.908 094 18323.30 38.27 52214.47 88888.00 2011-04-04 01:52:34.408 094 18323.37 38.29 52214.40 88888.00 2011-04-04 01:52:34.908 094 18323.43 38.28 52214.32 88888.00 2011-04-04 01:52:35.408 094 18323.41 38.29 52214.44 88888.00 2011-04-04 01:52:35.908 094 18323.40 38.30 52214.52 88888.00 2011-04-04 01:52:36.408 094 18323.40 38.32 52214.45 88888.00 2011-04-04 01:52:36.908 094 18323.35 38.29 52214.54 88888.00 2011-04-04 01:52:37.408 094 18323.43 38.33 52214.63 88888.00 2011-04-04 01:52:37.908 094 18323.47 38.33 52214.73 88888.00 2011-04-04 01:52:38.408 094 18323.51 38.36 52214.68 88888.00 2011-04-04 01:52:38.908 094 18323.40 38.32 52214.70 88888.00 2011-04-04 01:52:39.408 094 18323.29 38.38 52214.71 88888.00 2011-04-04 01:52:39.908 094 18323.24 38.45 52214.67 88888.00 2011-04-04 01:52:40.408 094 18323.29 38.41 52214.56 88888.00 2011-04-04 01:52:40.908 094 18323.33 38.36 52214.57 88888.00 2011-04-04 01:52:41.408 094 18323.50 38.31 52214.57 88888.00 2011-04-04 01:52:41.908 094 18323.52 38.26 52214.56 88888.00 2011-04-04 01:52:42.408 094 18323.43 38.32 52214.45 88888.00 2011-04-04 01:52:42.908 094 18323.46 38.44 52214.44 88888.00 2011-04-04 01:52:43.408 094 18323.46 38.47 52214.51 88888.00 2011-04-04 01:52:43.908 094 18323.39 38.46 52214.47 88888.00 2011-04-04 01:52:44.408 094 18323.38 38.47 52214.45 88888.00 2011-04-04 01:52:44.908 094 18323.46 38.49 52214.53 88888.00 2011-04-04 01:52:45.408 094 18323.57 38.51 52214.54 88888.00 2011-04-04 01:52:45.908 094 18323.46 38.43 52214.55 88888.00 2011-04-04 01:52:46.408 094 18323.51 38.52 52214.50 88888.00 2011-04-04 01:52:46.908 094 18323.47 38.48 52214.39 88888.00 2011-04-04 01:52:47.408 094 18323.61 38.43 52214.52 88888.00 2011-04-04 01:52:47.908 094 18323.67 38.49 52214.62 88888.00 2011-04-04 01:52:48.408 094 18323.55 38.49 52214.64 88888.00 2011-04-04 01:52:48.908 094 18323.49 38.53 52214.52 88888.00 2011-04-04 01:52:49.408 094 18323.56 38.56 52214.42 88888.00 2011-04-04 01:52:49.908 094 18323.63 38.64 52214.56 88888.00 2011-04-04 01:52:50.408 094 18323.62 38.65 52214.67 88888.00 2011-04-04 01:52:50.908 094 18323.67 38.63 52214.67 88888.00 2011-04-04 01:52:51.408 094 18323.72 38.62 52214.73 88888.00 2011-04-04 01:52:51.908 094 18323.63 38.58 52214.53 88888.00 2011-04-04 01:52:52.408 094 18323.46 38.55 52214.40 88888.00 2011-04-04 01:52:52.908 094 18323.52 38.58 52214.54 88888.00 2011-04-04 01:52:53.408 094 18323.50 38.64 52214.55 88888.00 2011-04-04 01:52:53.908 094 18323.65 38.65 52214.54 88888.00 2011-04-04 01:52:54.408 094 18323.68 38.66 52214.54 88888.00 2011-04-04 01:52:54.908 094 18323.63 38.64 52214.65 88888.00 2011-04-04 01:52:55.408 094 18323.60 38.61 52214.60 88888.00 2011-04-04 01:52:55.908 094 18323.48 38.63 52214.52 88888.00 2011-04-04 01:52:56.408 094 18323.41 38.62 52214.60 88888.00 2011-04-04 01:52:56.908 094 18323.37 38.62 52214.56 88888.00 2011-04-04 01:52:57.408 094 18323.58 38.61 52214.54 88888.00 2011-04-04 01:52:57.908 094 18323.63 38.64 52214.55 88888.00 2011-04-04 01:52:58.408 094 18323.66 38.54 52214.60 88888.00 2011-04-04 01:52:58.908 094 18323.62 38.53 52214.56 88888.00 2011-04-04 01:52:59.408 094 18323.60 38.64 52214.56 88888.00 2011-04-04 01:52:59.908 094 18323.57 38.64 52214.67 88888.00 2011-04-04 01:53:00.408 094 18323.47 38.67 52214.62 88888.00 2011-04-04 01:53:00.908 094 18323.54 38.63 52214.60 88888.00 2011-04-04 01:53:01.408 094 18323.52 38.60 52214.71 88888.00 2011-04-04 01:53:01.908 094 18323.47 38.60 52214.70 88888.00 2011-04-04 01:53:02.408 094 18323.59 38.58 52214.56 88888.00 2011-04-04 01:53:02.908 094 18323.63 38.59 52214.54 88888.00 2011-04-04 01:53:03.408 094 18323.50 38.61 52214.49 88888.00 2011-04-04 01:53:03.908 094 18323.59 38.71 52214.48 88888.00 2011-04-04 01:53:04.408 094 18323.70 38.77 52214.64 88888.00 2011-04-04 01:53:04.908 094 18323.68 38.74 52214.66 88888.00 2011-04-04 01:53:05.408 094 18323.56 38.80 52214.63 88888.00 2011-04-04 01:53:05.908 094 18323.62 38.80 52214.66 88888.00 2011-04-04 01:53:06.408 094 18323.66 38.77 52214.66 88888.00 2011-04-04 01:53:06.908 094 18323.71 38.78 52214.63 88888.00 2011-04-04 01:53:07.408 094 18323.76 38.77 52214.50 88888.00 2011-04-04 01:53:07.908 094 18323.72 38.78 52214.57 88888.00 2011-04-04 01:53:08.408 094 18323.74 38.78 52214.50 88888.00 2011-04-04 01:53:08.908 094 18323.67 38.84 52214.39 88888.00 2011-04-04 01:53:09.408 094 18323.56 38.87 52214.36 88888.00 2011-04-04 01:53:09.908 094 18323.71 38.80 52214.41 88888.00 2011-04-04 01:53:10.408 094 18323.70 38.89 52214.48 88888.00 2011-04-04 01:53:10.908 094 18323.68 38.94 52214.42 88888.00 2011-04-04 01:53:11.408 094 18323.70 38.90 52214.29 88888.00 2011-04-04 01:53:11.908 094 18323.66 38.90 52214.26 88888.00 2011-04-04 01:53:12.408 094 18323.58 38.94 52214.26 88888.00 2011-04-04 01:53:12.908 094 18323.54 38.99 52214.30 88888.00 2011-04-04 01:53:13.408 094 18323.48 39.01 52214.26 88888.00 2011-04-04 01:53:13.908 094 18323.41 38.95 52214.25 88888.00 2011-04-04 01:53:14.408 094 18323.58 38.77 52214.43 88888.00 2011-04-04 01:53:14.908 094 18323.76 38.89 52214.43 88888.00 2011-04-04 01:53:15.408 094 18323.82 38.97 52214.50 88888.00 2011-04-04 01:53:15.908 094 18323.78 39.03 52214.61 88888.00 2011-04-04 01:53:16.408 094 18323.63 39.03 52214.61 88888.00 2011-04-04 01:53:16.908 094 18323.57 39.06 52214.52 88888.00 2011-04-04 01:53:17.408 094 18323.65 39.12 52214.52 88888.00 2011-04-04 01:53:17.908 094 18323.67 39.11 52214.44 88888.00 2011-04-04 01:53:18.408 094 18323.60 39.04 52214.44 88888.00 2011-04-04 01:53:18.908 094 18323.57 39.01 52214.61 88888.00 2011-04-04 01:53:19.408 094 18323.48 38.99 52214.55 88888.00 2011-04-04 01:53:19.908 094 18323.56 39.06 52214.52 88888.00 2011-04-04 01:53:20.408 094 18323.68 39.04 52214.59 88888.00 2011-04-04 01:53:20.908 094 18323.68 39.00 52214.66 88888.00 2011-04-04 01:53:21.408 094 18323.70 38.95 52214.66 88888.00 2011-04-04 01:53:21.908 094 18323.60 38.94 52214.52 88888.00 2011-04-04 01:53:22.408 094 18323.65 38.99 52214.41 88888.00 2011-04-04 01:53:22.908 094 18323.71 39.03 52214.49 88888.00 2011-04-04 01:53:23.408 094 18323.59 39.01 52214.61 88888.00 2011-04-04 01:53:23.908 094 18323.66 39.00 52214.55 88888.00 2011-04-04 01:53:24.408 094 18323.61 39.07 52214.52 88888.00 2011-04-04 01:53:24.908 094 18323.61 39.08 52214.48 88888.00 2011-04-04 01:53:25.408 094 18323.62 39.13 52214.37 88888.00 2011-04-04 01:53:25.908 094 18323.69 39.11 52214.39 88888.00 2011-04-04 01:53:26.408 094 18323.63 39.10 52214.45 88888.00 2011-04-04 01:53:26.908 094 18323.63 39.05 52214.49 88888.00 2011-04-04 01:53:27.408 094 18323.63 39.12 52214.51 88888.00 2011-04-04 01:53:27.908 094 18323.54 39.18 52214.47 88888.00 2011-04-04 01:53:28.408 094 18323.54 39.10 52214.49 88888.00 2011-04-04 01:53:28.908 094 18323.47 39.09 52214.51 88888.00 2011-04-04 01:53:29.408 094 18323.45 39.10 52214.45 88888.00 2011-04-04 01:53:29.908 094 18323.50 39.12 52214.33 88888.00 2011-04-04 01:53:30.408 094 18323.67 39.13 52214.31 88888.00 2011-04-04 01:53:30.908 094 18323.91 39.06 52214.30 88888.00 2011-04-04 01:53:31.408 094 18323.77 39.05 52214.31 88888.00 2011-04-04 01:53:31.908 094 18323.67 39.09 52214.32 88888.00 2011-04-04 01:53:32.408 094 18323.59 39.10 52214.28 88888.00 2011-04-04 01:53:32.908 094 18323.57 39.09 52214.28 88888.00 2011-04-04 01:53:33.408 094 18323.54 39.06 52214.33 88888.00 2011-04-04 01:53:33.908 094 18323.73 39.01 52214.20 88888.00 2011-04-04 01:53:34.408 094 18323.78 39.04 52214.25 88888.00 2011-04-04 01:53:34.908 094 18323.72 39.10 52214.31 88888.00 2011-04-04 01:53:35.408 094 18323.74 39.09 52214.28 88888.00 2011-04-04 01:53:35.908 094 18323.72 39.05 52214.15 88888.00 2011-04-04 01:53:36.408 094 18323.83 38.98 52214.06 88888.00 2011-04-04 01:53:36.908 094 18323.94 39.10 52214.15 88888.00 2011-04-04 01:53:37.408 094 18323.81 39.19 52214.27 88888.00 2011-04-04 01:53:37.908 094 18323.77 39.22 52214.28 88888.00 2011-04-04 01:53:38.408 094 18323.79 39.23 52214.28 88888.00 2011-04-04 01:53:38.908 094 18323.85 39.23 52214.25 88888.00 2011-04-04 01:53:39.408 094 18323.79 39.16 52214.22 88888.00 2011-04-04 01:53:39.908 094 18323.78 39.22 52214.19 88888.00 2011-04-04 01:53:40.408 094 18323.78 39.22 52214.31 88888.00 2011-04-04 01:53:40.908 094 18323.71 39.06 52214.42 88888.00 2011-04-04 01:53:41.408 094 18323.73 39.01 52214.35 88888.00 2011-04-04 01:53:41.908 094 18323.76 39.09 52214.21 88888.00 2011-04-04 01:53:42.408 094 18323.72 39.12 52214.14 88888.00 2011-04-04 01:53:42.908 094 18323.70 39.22 52214.07 88888.00 2011-04-04 01:53:43.408 094 18323.72 39.28 52214.18 88888.00 2011-04-04 01:53:43.908 094 18323.88 39.26 52214.19 88888.00 2011-04-04 01:53:44.408 094 18323.96 39.16 52214.21 88888.00 2011-04-04 01:53:44.908 094 18323.88 39.13 52214.09 88888.00 2011-04-04 01:53:45.408 094 18323.84 39.19 52214.06 88888.00 2011-04-04 01:53:45.908 094 18323.89 39.16 52214.10 88888.00 2011-04-04 01:53:46.408 094 18323.95 39.22 52214.13 88888.00 2011-04-04 01:53:46.908 094 18323.99 39.19 52214.22 88888.00 2011-04-04 01:53:47.408 094 18323.99 39.25 52214.20 88888.00 2011-04-04 01:53:47.908 094 18323.90 39.22 52214.13 88888.00 2011-04-04 01:53:48.408 094 18323.83 39.25 52214.09 88888.00 2011-04-04 01:53:48.908 094 18323.90 39.30 52214.25 88888.00 2011-04-04 01:53:49.408 094 18323.85 39.24 52214.24 88888.00 2011-04-04 01:53:49.908 094 18323.88 39.33 52214.22 88888.00 2011-04-04 01:53:50.408 094 18323.85 39.36 52214.09 88888.00 2011-04-04 01:53:50.908 094 18323.91 39.29 52214.14 88888.00 2011-04-04 01:53:51.408 094 18323.88 39.34 52214.09 88888.00 2011-04-04 01:53:51.908 094 18323.69 39.34 52214.12 88888.00 2011-04-04 01:53:52.408 094 18323.66 39.41 52214.20 88888.00 2011-04-04 01:53:52.908 094 18323.62 39.38 52214.22 88888.00 2011-04-04 01:53:53.408 094 18323.70 39.36 52214.22 88888.00 2011-04-04 01:53:53.908 094 18323.71 39.32 52214.30 88888.00 2011-04-04 01:53:54.408 094 18323.68 39.33 52214.35 88888.00 2011-04-04 01:53:54.908 094 18323.73 39.29 52214.19 88888.00 2011-04-04 01:53:55.408 094 18323.71 39.30 52214.21 88888.00 2011-04-04 01:53:55.908 094 18323.84 39.27 52214.27 88888.00 2011-04-04 01:53:56.408 094 18323.83 39.30 52214.20 88888.00 2011-04-04 01:53:56.908 094 18323.80 39.39 52214.19 88888.00 2011-04-04 01:53:57.408 094 18323.77 39.46 52214.21 88888.00 2011-04-04 01:53:57.908 094 18323.79 39.46 52214.31 88888.00 2011-04-04 01:53:58.408 094 18323.74 39.47 52214.22 88888.00 2011-04-04 01:53:58.908 094 18323.72 39.53 52214.19 88888.00 2011-04-04 01:53:59.408 094 18323.67 39.58 52214.21 88888.00 2011-04-04 01:53:59.908 094 18323.77 39.58 52214.08 88888.00 2011-04-04 01:54:00.408 094 18323.78 39.55 52213.94 88888.00 2011-04-04 01:54:00.908 094 18323.87 39.53 52213.87 88888.00 2011-04-04 01:54:01.408 094 18323.74 39.59 52213.84 88888.00 2011-04-04 01:54:01.908 094 18323.71 39.54 52213.91 88888.00 2011-04-04 01:54:02.408 094 18323.74 39.49 52213.98 88888.00 2011-04-04 01:54:02.908 094 18323.72 39.44 52213.96 88888.00 2011-04-04 01:54:03.408 094 18323.76 39.47 52213.96 88888.00 2011-04-04 01:54:03.908 094 18323.79 39.59 52214.01 88888.00 2011-04-04 01:54:04.408 094 18323.73 39.51 52213.86 88888.00 2011-04-04 01:54:04.908 094 18323.61 39.43 52213.77 88888.00 2011-04-04 01:54:05.408 094 18323.54 39.51 52213.87 88888.00 2011-04-04 01:54:05.908 094 18323.65 39.54 52213.87 88888.00 2011-04-04 01:54:06.408 094 18323.74 39.53 52213.89 88888.00 2011-04-04 01:54:06.908 094 18323.78 39.54 52213.91 88888.00 2011-04-04 01:54:07.408 094 18323.80 39.51 52213.96 88888.00 2011-04-04 01:54:07.908 094 18323.79 39.49 52213.97 88888.00 2011-04-04 01:54:08.408 094 18323.73 39.54 52213.86 88888.00 2011-04-04 01:54:08.908 094 18323.72 39.49 52213.79 88888.00 2011-04-04 01:54:09.408 094 18323.69 39.57 52213.87 88888.00 2011-04-04 01:54:09.908 094 18323.73 39.70 52213.89 88888.00 2011-04-04 01:54:10.408 094 18323.72 39.68 52213.87 88888.00 2011-04-04 01:54:10.908 094 18323.66 39.61 52213.90 88888.00 2011-04-04 01:54:11.408 094 18323.65 39.65 52213.87 88888.00 2011-04-04 01:54:11.908 094 18323.61 39.63 52213.84 88888.00 2011-04-04 01:54:12.408 094 18323.62 39.65 52213.85 88888.00 2011-04-04 01:54:12.908 094 18323.58 39.74 52213.94 88888.00 2011-04-04 01:54:13.408 094 18323.60 39.69 52214.02 88888.00 2011-04-04 01:54:13.908 094 18323.58 39.71 52213.97 88888.00 2011-04-04 01:54:14.408 094 18323.59 39.71 52213.94 88888.00 2011-04-04 01:54:14.908 094 18323.61 39.68 52213.87 88888.00 2011-04-04 01:54:15.408 094 18323.58 39.74 52213.87 88888.00 2011-04-04 01:54:15.908 094 18323.61 39.74 52213.97 88888.00 2011-04-04 01:54:16.408 094 18323.58 39.73 52213.97 88888.00 2011-04-04 01:54:16.908 094 18323.58 39.76 52214.02 88888.00 2011-04-04 01:54:17.408 094 18323.49 39.79 52214.10 88888.00 2011-04-04 01:54:17.908 094 18323.47 39.89 52214.17 88888.00 2011-04-04 01:54:18.408 094 18323.46 39.88 52214.06 88888.00 2011-04-04 01:54:18.908 094 18323.40 39.93 52213.89 88888.00 2011-04-04 01:54:19.408 094 18323.41 39.96 52213.85 88888.00 2011-04-04 01:54:19.908 094 18323.36 39.91 52213.99 88888.00 2011-04-04 01:54:20.408 094 18323.33 39.88 52214.03 88888.00 2011-04-04 01:54:20.908 094 18323.49 39.91 52213.92 88888.00 2011-04-04 01:54:21.408 094 18323.66 39.90 52213.85 88888.00 2011-04-04 01:54:21.908 094 18323.58 39.93 52213.90 88888.00 2011-04-04 01:54:22.408 094 18323.51 39.87 52213.93 88888.00 2011-04-04 01:54:22.908 094 18323.47 40.01 52213.92 88888.00 2011-04-04 01:54:23.408 094 18323.39 40.11 52213.89 88888.00 2011-04-04 01:54:23.908 094 18323.37 40.09 52213.89 88888.00 2011-04-04 01:54:24.408 094 18323.37 40.08 52213.90 88888.00 2011-04-04 01:54:24.908 094 18323.45 40.09 52213.86 88888.00 2011-04-04 01:54:25.408 094 18323.51 40.10 52213.92 88888.00 2011-04-04 01:54:25.908 094 18323.52 40.07 52213.96 88888.00 2011-04-04 01:54:26.408 094 18323.43 40.07 52213.90 88888.00 2011-04-04 01:54:26.908 094 18323.37 40.12 52213.91 88888.00 2011-04-04 01:54:27.408 094 18323.41 40.12 52213.90 88888.00 2011-04-04 01:54:27.908 094 18323.56 40.11 52214.10 88888.00 2011-04-04 01:54:28.408 094 18323.49 40.13 52214.12 88888.00 2011-04-04 01:54:28.908 094 18323.43 40.21 52214.06 88888.00 2011-04-04 01:54:29.408 094 18323.45 40.13 52214.03 88888.00 2011-04-04 01:54:29.908 094 18323.57 40.12 52214.02 88888.00 2011-04-04 01:54:30.408 094 18323.65 40.23 52213.98 88888.00 2011-04-04 01:54:30.908 094 18323.45 40.16 52213.97 88888.00 2011-04-04 01:54:31.408 094 18323.41 40.12 52213.99 88888.00 2011-04-04 01:54:31.908 094 18323.41 40.14 52213.98 88888.00 2011-04-04 01:54:32.408 094 18323.40 40.16 52214.03 88888.00 2011-04-04 01:54:32.908 094 18323.46 40.20 52213.97 88888.00 2011-04-04 01:54:33.408 094 18323.37 40.18 52213.96 88888.00 2011-04-04 01:54:33.908 094 18323.37 40.15 52213.95 88888.00 2011-04-04 01:54:34.408 094 18323.55 40.12 52213.95 88888.00 2011-04-04 01:54:34.908 094 18323.49 40.12 52213.95 88888.00 2011-04-04 01:54:35.408 094 18323.47 40.20 52213.94 88888.00 2011-04-04 01:54:35.908 094 18323.55 40.22 52214.05 88888.00 2011-04-04 01:54:36.408 094 18323.57 40.18 52214.04 88888.00 2011-04-04 01:54:36.908 094 18323.60 40.26 52214.01 88888.00 2011-04-04 01:54:37.408 094 18323.47 40.27 52214.10 88888.00 2011-04-04 01:54:37.908 094 18323.52 40.22 52214.10 88888.00 2011-04-04 01:54:38.408 094 18323.46 40.19 52214.02 88888.00 2011-04-04 01:54:38.908 094 18323.55 40.15 52213.98 88888.00 2011-04-04 01:54:39.408 094 18323.51 40.16 52214.02 88888.00 2011-04-04 01:54:39.908 094 18323.55 40.22 52214.05 88888.00 2011-04-04 01:54:40.408 094 18323.56 40.22 52213.87 88888.00 2011-04-04 01:54:40.908 094 18323.41 40.32 52213.79 88888.00 2011-04-04 01:54:41.408 094 18323.48 40.33 52213.73 88888.00 2011-04-04 01:54:41.908 094 18323.51 40.40 52213.74 88888.00 2011-04-04 01:54:42.408 094 18323.51 40.54 52213.79 88888.00 2011-04-04 01:54:42.908 094 18323.66 40.51 52213.87 88888.00 2011-04-04 01:54:43.408 094 18323.59 40.51 52213.86 88888.00 2011-04-04 01:54:43.908 094 18323.54 40.43 52213.85 88888.00 2011-04-04 01:54:44.408 094 18323.57 40.44 52213.89 88888.00 2011-04-04 01:54:44.908 094 18323.63 40.51 52213.93 88888.00 2011-04-04 01:54:45.408 094 18323.60 40.51 52213.92 88888.00 2011-04-04 01:54:45.908 094 18323.56 40.48 52213.89 88888.00 2011-04-04 01:54:46.408 094 18323.46 40.56 52213.95 88888.00 2011-04-04 01:54:46.908 094 18323.41 40.58 52213.98 88888.00 2011-04-04 01:54:47.408 094 18323.46 40.57 52213.96 88888.00 2011-04-04 01:54:47.908 094 18323.58 40.60 52214.03 88888.00 2011-04-04 01:54:48.408 094 18323.58 40.56 52214.12 88888.00 2011-04-04 01:54:48.908 094 18323.52 40.56 52214.15 88888.00 2011-04-04 01:54:49.408 094 18323.59 40.55 52214.08 88888.00 2011-04-04 01:54:49.908 094 18323.63 40.63 52214.13 88888.00 2011-04-04 01:54:50.408 094 18323.52 40.66 52214.03 88888.00 2011-04-04 01:54:50.908 094 18323.52 40.65 52214.03 88888.00 2011-04-04 01:54:51.408 094 18323.66 40.60 52214.06 88888.00 2011-04-04 01:54:51.908 094 18323.69 40.58 52214.05 88888.00 2011-04-04 01:54:52.408 094 18323.60 40.63 52213.98 88888.00 2011-04-04 01:54:52.908 094 18323.59 40.62 52213.98 88888.00 2011-04-04 01:54:53.408 094 18323.61 40.68 52213.92 88888.00 2011-04-04 01:54:53.908 094 18323.65 40.69 52213.91 88888.00 2011-04-04 01:54:54.408 094 18323.70 40.69 52213.94 88888.00 2011-04-04 01:54:54.908 094 18323.68 40.68 52214.01 88888.00 2011-04-04 01:54:55.408 094 18323.61 40.69 52214.06 88888.00 2011-04-04 01:54:55.908 094 18323.57 40.68 52214.04 88888.00 2011-04-04 01:54:56.408 094 18323.61 40.66 52214.04 88888.00 2011-04-04 01:54:56.908 094 18323.61 40.63 52214.02 88888.00 2011-04-04 01:54:57.408 094 18323.73 40.63 52213.96 88888.00 2011-04-04 01:54:57.908 094 18323.72 40.68 52214.07 88888.00 2011-04-04 01:54:58.408 094 18323.72 40.65 52213.97 88888.00 2011-04-04 01:54:58.908 094 18323.71 40.72 52214.03 88888.00 2011-04-04 01:54:59.408 094 18323.82 40.69 52214.04 88888.00 2011-04-04 01:54:59.908 094 18323.73 40.68 52214.03 88888.00 2011-04-04 01:55:00.408 094 18323.69 40.70 52213.98 88888.00 2011-04-04 01:55:00.908 094 18323.67 40.73 52213.98 88888.00 2011-04-04 01:55:01.408 094 18323.70 40.78 52214.02 88888.00 2011-04-04 01:55:01.908 094 18323.85 40.68 52214.06 88888.00 2011-04-04 01:55:02.408 094 18323.93 40.63 52214.01 88888.00 2011-04-04 01:55:02.908 094 18323.87 40.63 52214.02 88888.00 2011-04-04 01:55:03.408 094 18323.67 40.62 52214.03 88888.00 2011-04-04 01:55:03.908 094 18323.69 40.60 52214.05 88888.00 2011-04-04 01:55:04.408 094 18323.57 40.64 52214.05 88888.00 2011-04-04 01:55:04.908 094 18323.62 40.65 52214.01 88888.00 2011-04-04 01:55:05.408 094 18323.68 40.59 52213.95 88888.00 2011-04-04 01:55:05.908 094 18323.63 40.70 52213.93 88888.00 2011-04-04 01:55:06.408 094 18323.61 40.73 52213.98 88888.00 2011-04-04 01:55:06.908 094 18323.65 40.72 52214.05 88888.00 2011-04-04 01:55:07.408 094 18323.63 40.77 52213.95 88888.00 2011-04-04 01:55:07.908 094 18323.80 40.65 52213.89 88888.00 2011-04-04 01:55:08.408 094 18323.74 40.68 52214.01 88888.00 2011-04-04 01:55:08.908 094 18323.68 40.65 52214.10 88888.00 2011-04-04 01:55:09.408 094 18323.63 40.69 52214.18 88888.00 2011-04-04 01:55:09.908 094 18323.69 40.68 52213.98 88888.00 2011-04-04 01:55:10.408 094 18323.77 40.66 52213.90 88888.00 2011-04-04 01:55:10.908 094 18323.67 40.73 52214.06 88888.00 2011-04-04 01:55:11.408 094 18323.68 40.74 52214.15 88888.00 2011-04-04 01:55:11.908 094 18323.72 40.71 52214.09 88888.00 2011-04-04 01:55:12.408 094 18323.83 40.78 52214.07 88888.00 2011-04-04 01:55:12.908 094 18323.87 40.82 52214.02 88888.00 2011-04-04 01:55:13.408 094 18323.84 40.79 52213.94 88888.00 2011-04-04 01:55:13.908 094 18323.82 40.75 52213.99 88888.00 2011-04-04 01:55:14.408 094 18323.90 40.69 52214.07 88888.00 2011-04-04 01:55:14.908 094 18323.81 40.65 52214.14 88888.00 2011-04-04 01:55:15.408 094 18323.76 40.70 52214.03 88888.00 2011-04-04 01:55:15.908 094 18323.74 40.78 52213.98 88888.00 2011-04-04 01:55:16.408 094 18323.77 40.72 52213.98 88888.00 2011-04-04 01:55:16.908 094 18323.82 40.74 52213.97 88888.00 2011-04-04 01:55:17.408 094 18323.81 40.87 52214.13 88888.00 2011-04-04 01:55:17.908 094 18323.85 40.88 52214.15 88888.00 2011-04-04 01:55:18.408 094 18323.89 40.93 52214.20 88888.00 2011-04-04 01:55:18.908 094 18323.79 40.86 52214.15 88888.00 2011-04-04 01:55:19.408 094 18323.77 40.86 52214.12 88888.00 2011-04-04 01:55:19.908 094 18323.84 40.89 52214.13 88888.00 2011-04-04 01:55:20.408 094 18323.74 40.87 52214.01 88888.00 2011-04-04 01:55:20.908 094 18323.61 40.85 52214.01 88888.00 2011-04-04 01:55:21.408 094 18323.62 40.86 52214.12 88888.00 2011-04-04 01:55:21.908 094 18323.78 40.89 52214.07 88888.00 2011-04-04 01:55:22.408 094 18323.80 40.93 52214.04 88888.00 2011-04-04 01:55:22.908 094 18323.82 40.96 52213.99 88888.00 2011-04-04 01:55:23.408 094 18323.62 41.01 52214.05 88888.00 2011-04-04 01:55:23.908 094 18323.61 40.96 52213.95 88888.00 2011-04-04 01:55:24.408 094 18323.68 40.94 52213.96 88888.00 2011-04-04 01:55:24.908 094 18323.62 40.94 52213.96 88888.00 2011-04-04 01:55:25.408 094 18323.49 40.96 52213.85 88888.00 2011-04-04 01:55:25.908 094 18323.61 41.05 52213.81 88888.00 2011-04-04 01:55:26.408 094 18323.67 41.01 52213.78 88888.00 2011-04-04 01:55:26.908 094 18323.70 40.96 52213.83 88888.00 2011-04-04 01:55:27.408 094 18323.69 40.95 52214.05 88888.00 2011-04-04 01:55:27.908 094 18323.67 40.97 52214.02 88888.00 2011-04-04 01:55:28.408 094 18323.58 41.05 52213.98 88888.00 2011-04-04 01:55:28.908 094 18323.74 41.05 52214.03 88888.00 2011-04-04 01:55:29.408 094 18323.71 41.06 52214.04 88888.00 2011-04-04 01:55:29.908 094 18323.78 41.05 52213.96 88888.00 2011-04-04 01:55:30.408 094 18324.35 41.08 52213.92 88888.00 2011-04-04 01:55:30.908 094 18324.54 41.07 52213.83 88888.00 2011-04-04 01:55:31.408 094 18324.55 41.07 52213.80 88888.00 2011-04-04 01:55:31.908 094 18324.57 41.05 52213.84 88888.00 2011-04-04 01:55:32.408 094 18324.47 41.09 52213.85 88888.00 2011-04-04 01:55:32.908 094 18324.37 41.20 52213.85 88888.00 2011-04-04 01:55:33.408 094 18324.43 41.22 52213.86 88888.00 2011-04-04 01:55:33.908 094 18324.58 41.16 52213.92 88888.00 2011-04-04 01:55:34.408 094 18324.57 41.23 52213.86 88888.00 2011-04-04 01:55:34.908 094 18324.58 41.22 52213.79 88888.00 2011-04-04 01:55:35.408 094 18324.61 41.15 52213.86 88888.00 2011-04-04 01:55:35.908 094 18324.66 41.21 52213.99 88888.00 2011-04-04 01:55:36.408 094 18324.74 41.29 52213.95 88888.00 2011-04-04 01:55:36.908 094 18324.75 41.28 52213.94 88888.00 2011-04-04 01:55:37.408 094 18324.68 41.32 52213.92 88888.00 2011-04-04 01:55:37.908 094 18324.72 41.35 52213.89 88888.00 2011-04-04 01:55:38.408 094 18324.69 41.37 52213.92 88888.00 2011-04-04 01:55:38.908 094 18324.74 41.38 52213.95 88888.00 2011-04-04 01:55:39.408 094 18324.78 41.35 52213.85 88888.00 2011-04-04 01:55:39.908 094 18324.72 41.37 52213.81 88888.00 2011-04-04 01:55:40.408 094 18324.71 41.37 52213.77 88888.00 2011-04-04 01:55:40.908 094 18324.61 41.31 52213.81 88888.00 2011-04-04 01:55:41.408 094 18324.59 41.34 52213.80 88888.00 2011-04-04 01:55:41.908 094 18324.70 41.28 52213.82 88888.00 2011-04-04 01:55:42.408 094 18324.72 41.31 52213.79 88888.00 2011-04-04 01:55:42.908 094 18324.69 41.39 52213.70 88888.00 2011-04-04 01:55:43.408 094 18324.67 41.38 52213.64 88888.00 2011-04-04 01:55:43.908 094 18324.81 41.45 52213.79 88888.00 2011-04-04 01:55:44.408 094 18324.85 41.44 52213.86 88888.00 2011-04-04 01:55:44.908 094 18324.91 41.47 52213.86 88888.00 2011-04-04 01:55:45.408 094 18324.91 41.43 52213.85 88888.00 2011-04-04 01:55:45.908 094 18324.83 41.44 52213.90 88888.00 2011-04-04 01:55:46.408 094 18324.81 41.47 52213.96 88888.00 2011-04-04 01:55:46.908 094 18324.72 41.57 52213.84 88888.00 2011-04-04 01:55:47.408 094 18324.87 41.54 52213.87 88888.00 2011-04-04 01:55:47.908 094 18324.89 41.53 52213.87 88888.00 2011-04-04 01:55:48.408 094 18324.93 41.57 52213.82 88888.00 2011-04-04 01:55:48.908 094 18324.95 41.47 52213.91 88888.00 2011-04-04 01:55:49.408 094 18324.93 41.53 52213.90 88888.00 2011-04-04 01:55:49.908 094 18324.92 41.48 52213.87 88888.00 2011-04-04 01:55:50.408 094 18324.89 41.57 52214.02 88888.00 2011-04-04 01:55:50.908 094 18324.93 41.59 52214.07 88888.00 2011-04-04 01:55:51.408 094 18324.95 41.58 52214.02 88888.00 2011-04-04 01:55:51.908 094 18324.99 41.57 52213.89 88888.00 2011-04-04 01:55:52.408 094 18325.08 41.55 52213.85 88888.00 2011-04-04 01:55:52.908 094 18325.09 41.55 52213.92 88888.00 2011-04-04 01:55:53.408 094 18325.01 41.60 52213.97 88888.00 2011-04-04 01:55:53.908 094 18324.96 41.60 52213.95 88888.00 2011-04-04 01:55:54.408 094 18324.97 41.65 52213.94 88888.00 2011-04-04 01:55:54.908 094 18325.02 41.67 52213.91 88888.00 2011-04-04 01:55:55.408 094 18325.08 41.64 52213.92 88888.00 2011-04-04 01:55:55.908 094 18325.03 41.63 52213.89 88888.00 2011-04-04 01:55:56.408 094 18325.01 41.64 52213.95 88888.00 2011-04-04 01:55:56.908 094 18325.04 41.66 52214.01 88888.00 2011-04-04 01:55:57.408 094 18325.15 41.65 52214.03 88888.00 2011-04-04 01:55:57.908 094 18325.15 41.70 52214.02 88888.00 2011-04-04 01:55:58.408 094 18325.18 41.66 52214.03 88888.00 2011-04-04 01:55:58.908 094 18325.17 41.67 52213.91 88888.00 2011-04-04 01:55:59.408 094 18325.22 41.77 52213.89 88888.00 2011-04-04 01:55:59.908 094 18325.19 41.79 52213.96 88888.00 2011-04-04 01:56:00.408 094 18325.23 41.88 52213.98 88888.00 2011-04-04 01:56:00.908 094 18325.26 41.88 52214.03 88888.00 2011-04-04 01:56:01.408 094 18325.34 41.75 52214.04 88888.00 2011-04-04 01:56:01.908 094 18325.34 41.63 52213.87 88888.00 2011-04-04 01:56:02.408 094 18325.35 41.81 52213.83 88888.00 2011-04-04 01:56:02.908 094 18325.44 41.99 52213.75 88888.00 2011-04-04 01:56:03.408 094 18325.47 42.00 52213.79 88888.00 2011-04-04 01:56:03.908 094 18325.45 41.95 52213.94 88888.00 2011-04-04 01:56:04.408 094 18325.47 41.94 52213.96 88888.00 2011-04-04 01:56:04.908 094 18325.44 41.88 52213.91 88888.00 2011-04-04 01:56:05.408 094 18325.43 41.94 52213.83 88888.00 2011-04-04 01:56:05.908 094 18325.46 41.90 52213.93 88888.00 2011-04-04 01:56:06.408 094 18325.35 41.89 52214.01 88888.00 2011-04-04 01:56:06.908 094 18325.40 42.01 52214.07 88888.00 2011-04-04 01:56:07.408 094 18325.55 42.06 52214.03 88888.00 2011-04-04 01:56:07.908 094 18325.61 42.03 52214.07 88888.00 2011-04-04 01:56:08.408 094 18325.50 41.96 52214.02 88888.00 2011-04-04 01:56:08.908 094 18325.44 42.05 52214.01 88888.00 2011-04-04 01:56:09.408 094 18325.61 41.99 52214.13 88888.00 2011-04-04 01:56:09.908 094 18325.64 42.04 52214.02 88888.00 2011-04-04 01:56:10.408 094 18325.72 41.98 52213.95 88888.00 2011-04-04 01:56:10.908 094 18325.77 41.99 52213.87 88888.00 2011-04-04 01:56:11.408 094 18325.69 42.05 52213.82 88888.00 2011-04-04 01:56:11.908 094 18325.67 42.13 52213.79 88888.00 2011-04-04 01:56:12.408 094 18325.67 42.15 52213.84 88888.00 2011-04-04 01:56:12.908 094 18325.75 42.13 52213.91 88888.00 2011-04-04 01:56:13.408 094 18325.65 42.14 52213.94 88888.00 2011-04-04 01:56:13.908 094 18325.77 42.10 52214.01 88888.00 2011-04-04 01:56:14.408 094 18325.78 42.09 52213.95 88888.00 2011-04-04 01:56:14.908 094 18325.73 42.03 52213.84 88888.00 2011-04-04 01:56:15.408 094 18325.67 42.04 52213.93 88888.00 2011-04-04 01:56:15.908 094 18325.64 42.06 52213.99 88888.00 2011-04-04 01:56:16.408 094 18325.74 42.10 52213.97 88888.00 2011-04-04 01:56:16.908 094 18325.67 42.18 52213.95 88888.00 2011-04-04 01:56:17.408 094 18325.59 42.18 52213.93 88888.00 2011-04-04 01:56:17.908 094 18325.56 42.05 52213.95 88888.00 2011-04-04 01:56:18.408 094 18325.69 42.13 52213.95 88888.00 2011-04-04 01:56:18.908 094 18325.67 42.23 52213.92 88888.00 2011-04-04 01:56:19.408 094 18325.65 42.27 52213.92 88888.00 2011-04-04 01:56:19.908 094 18325.67 42.25 52213.94 88888.00 2011-04-04 01:56:20.408 094 18325.74 42.21 52213.74 88888.00 2011-04-04 01:56:20.908 094 18325.74 42.23 52213.70 88888.00 2011-04-04 01:56:21.408 094 18325.71 42.22 52213.77 88888.00 2011-04-04 01:56:21.908 094 18325.64 42.22 52213.83 88888.00 2011-04-04 01:56:22.405 094 18325.63 42.23 52213.90 88888.00 2011-04-04 01:56:22.905 094 18325.59 42.23 52213.96 88888.00 2011-04-04 01:56:23.405 094 18325.69 42.24 52213.89 88888.00 2011-04-04 01:56:23.905 094 18325.72 42.24 52213.73 88888.00 2011-04-04 01:56:24.405 094 18325.72 42.31 52213.78 88888.00 2011-04-04 01:56:24.905 094 18325.72 42.31 52213.87 88888.00 2011-04-04 01:56:25.405 094 18325.79 42.31 52213.80 88888.00 2011-04-04 01:56:25.905 094 18325.83 42.32 52213.84 88888.00 2011-04-04 01:56:26.405 094 18325.80 42.32 52213.96 88888.00 2011-04-04 01:56:26.905 094 18325.82 42.31 52213.80 88888.00 2011-04-04 01:56:27.405 094 18325.73 42.36 52213.79 88888.00 2011-04-04 01:56:27.905 094 18325.68 42.37 52213.81 88888.00 2011-04-04 01:56:28.405 094 18325.57 42.32 52213.73 88888.00 2011-04-04 01:56:28.905 094 18325.57 42.28 52213.83 88888.00 2011-04-04 01:56:29.405 094 18325.64 42.33 52213.82 88888.00 2011-04-04 01:56:29.905 094 18325.73 42.39 52213.90 88888.00 2011-04-04 01:56:30.405 094 18325.82 42.35 52213.89 88888.00 2011-04-04 01:56:30.905 094 18325.84 42.25 52213.83 88888.00 2011-04-04 01:56:31.405 094 18325.84 42.32 52213.72 88888.00 2011-04-04 01:56:31.905 094 18325.87 42.28 52213.70 88888.00 2011-04-04 01:56:32.405 094 18325.76 42.25 52213.77 88888.00 2011-04-04 01:56:32.905 094 18325.65 42.28 52213.74 88888.00 2011-04-04 01:56:33.405 094 18325.68 42.37 52213.72 88888.00 2011-04-04 01:56:33.905 094 18325.66 42.41 52213.77 88888.00 2011-04-04 01:56:34.405 094 18325.54 42.39 52213.84 88888.00 2011-04-04 01:56:34.905 094 18325.58 42.41 52213.94 88888.00 2011-04-04 01:56:35.405 094 18325.68 42.45 52214.04 88888.00 2011-04-04 01:56:35.905 094 18325.67 42.52 52214.03 88888.00 2011-04-04 01:56:36.405 094 18325.72 42.51 52213.86 88888.00 2011-04-04 01:56:36.905 094 18325.78 42.54 52213.85 88888.00 2011-04-04 01:56:37.405 094 18325.87 42.57 52213.83 88888.00 2011-04-04 01:56:37.905 094 18325.79 42.54 52213.81 88888.00 2011-04-04 01:56:38.405 094 18325.76 42.47 52213.83 88888.00 2011-04-04 01:56:38.905 094 18325.82 42.53 52213.92 88888.00 2011-04-04 01:56:39.405 094 18325.80 42.59 52213.83 88888.00 2011-04-04 01:56:39.905 094 18325.91 42.64 52213.87 88888.00 2011-04-04 01:56:40.405 094 18325.97 42.66 52213.99 88888.00 2011-04-04 01:56:40.905 094 18325.91 42.69 52213.95 88888.00 2011-04-04 01:56:41.405 094 18325.94 42.75 52213.89 88888.00 2011-04-04 01:56:41.905 094 18325.97 42.67 52213.80 88888.00 2011-04-04 01:56:42.405 094 18325.97 42.66 52213.67 88888.00 2011-04-04 01:56:42.905 094 18325.97 42.66 52213.70 88888.00 2011-04-04 01:56:43.405 094 18326.02 42.69 52213.68 88888.00 2011-04-04 01:56:43.905 094 18325.58 42.71 52213.71 88888.00 2011-04-04 01:56:44.405 094 18325.28 42.71 52213.74 88888.00 2011-04-04 01:56:44.905 094 18325.29 42.74 52213.70 88888.00 2011-04-04 01:56:45.405 094 18325.29 42.73 52213.69 88888.00 2011-04-04 01:56:45.905 094 18325.40 42.72 52213.73 88888.00 2011-04-04 01:56:46.405 094 18325.40 42.71 52213.78 88888.00 2011-04-04 01:56:46.905 094 18325.44 42.68 52213.82 88888.00 2011-04-04 01:56:47.405 094 18325.39 42.71 52213.79 88888.00 2011-04-04 01:56:47.905 094 18325.33 42.71 52213.72 88888.00 2011-04-04 01:56:48.405 094 18325.24 42.72 52213.74 88888.00 2011-04-04 01:56:48.905 094 18325.22 42.70 52213.68 88888.00 2011-04-04 01:56:49.405 094 18325.25 42.68 52213.60 88888.00 2011-04-04 01:56:49.905 094 18325.25 42.78 52213.62 88888.00 2011-04-04 01:56:50.405 094 18325.32 42.79 52213.79 88888.00 2011-04-04 01:56:50.905 094 18325.35 42.69 52213.82 88888.00 2011-04-04 01:56:51.405 094 18325.30 42.69 52213.84 88888.00 2011-04-04 01:56:51.905 094 18325.36 42.71 52213.74 88888.00 2011-04-04 01:56:52.405 094 18325.29 42.74 52213.68 88888.00 2011-04-04 01:56:52.905 094 18325.33 42.77 52213.67 88888.00 2011-04-04 01:56:53.405 094 18325.30 42.87 52213.66 88888.00 2011-04-04 01:56:53.905 094 18325.28 42.89 52213.66 88888.00 2011-04-04 01:56:54.405 094 18325.33 42.85 52213.61 88888.00 2011-04-04 01:56:54.905 094 18325.31 42.82 52213.62 88888.00 2011-04-04 01:56:55.405 094 18325.23 42.79 52213.68 88888.00 2011-04-04 01:56:55.905 094 18325.22 42.84 52213.69 88888.00 2011-04-04 01:56:56.405 094 18325.28 42.87 52213.56 88888.00 2011-04-04 01:56:56.905 094 18325.31 42.91 52213.52 88888.00 2011-04-04 01:56:57.405 094 18325.30 42.84 52213.56 88888.00 2011-04-04 01:56:57.905 094 18325.39 42.78 52213.52 88888.00 2011-04-04 01:56:58.405 094 18325.34 42.85 52213.56 88888.00 2011-04-04 01:56:58.905 094 18325.43 42.87 52213.60 88888.00 2011-04-04 01:56:59.405 094 18325.40 42.85 52213.57 88888.00 2011-04-04 01:56:59.905 094 18325.43 42.86 52213.56 88888.00 2011-04-04 01:57:00.405 094 18325.35 42.86 52213.52 88888.00 2011-04-04 01:57:00.905 094 18325.30 42.79 52213.46 88888.00 2011-04-04 01:57:01.405 094 18325.23 42.79 52213.44 88888.00 2011-04-04 01:57:01.905 094 18325.18 42.80 52213.41 88888.00 2011-04-04 01:57:02.405 094 18325.32 42.89 52213.44 88888.00 2011-04-04 01:57:02.905 094 18325.39 42.91 52213.48 88888.00 2011-04-04 01:57:03.405 094 18325.37 42.91 52213.41 88888.00 2011-04-04 01:57:03.905 094 18325.43 42.92 52213.45 88888.00 2011-04-04 01:57:04.405 094 18325.52 42.92 52213.54 88888.00 2011-04-04 01:57:04.905 094 18325.58 42.86 52213.57 88888.00 2011-04-04 01:57:05.405 094 18325.47 42.89 52213.66 88888.00 2011-04-04 01:57:05.905 094 18325.47 42.93 52213.67 88888.00 2011-04-04 01:57:06.405 094 18325.52 42.94 52213.62 88888.00 2011-04-04 01:57:06.905 094 18325.72 42.98 52213.58 88888.00 2011-04-04 01:57:07.405 094 18325.64 43.02 52213.61 88888.00 2011-04-04 01:57:07.905 094 18325.52 43.08 52213.57 88888.00 2011-04-04 01:57:08.405 094 18325.48 43.05 52213.43 88888.00 2011-04-04 01:57:08.905 094 18325.39 43.05 52213.46 88888.00 2011-04-04 01:57:09.405 094 18325.32 43.04 52213.40 88888.00 2011-04-04 01:57:09.905 094 18325.35 43.15 52213.38 88888.00 2011-04-04 01:57:10.405 094 18325.42 43.14 52213.41 88888.00 2011-04-04 01:57:10.905 094 18325.44 42.99 52213.36 88888.00 2011-04-04 01:57:11.405 094 18325.48 43.02 52213.32 88888.00 2011-04-04 01:57:11.905 094 18325.37 42.97 52213.20 88888.00 2011-04-04 01:57:12.405 094 18325.40 42.93 52213.23 88888.00 2011-04-04 01:57:12.905 094 18325.50 42.89 52213.31 88888.00 2011-04-04 01:57:13.405 094 18325.42 42.92 52213.31 88888.00 2011-04-04 01:57:13.905 094 18325.47 43.10 52213.31 88888.00 2011-04-04 01:57:14.405 094 18325.57 43.14 52213.34 88888.00 2011-04-04 01:57:14.905 094 18325.52 43.13 52213.32 88888.00 2011-04-04 01:57:15.405 094 18325.55 43.19 52213.32 88888.00 2011-04-04 01:57:15.905 094 18325.57 43.19 52213.48 88888.00 2011-04-04 01:57:16.405 094 18325.59 43.23 52213.44 88888.00 2011-04-04 01:57:16.905 094 18325.48 43.18 52213.39 88888.00 2011-04-04 01:57:17.405 094 18325.44 43.12 52213.35 88888.00 2011-04-04 01:57:17.905 094 18325.37 43.09 52213.36 88888.00 2011-04-04 01:57:18.405 094 18325.42 43.20 52213.43 88888.00 2011-04-04 01:57:18.905 094 18325.56 43.29 52213.39 88888.00 2011-04-04 01:57:19.405 094 18325.50 43.25 52213.33 88888.00 2011-04-04 01:57:19.905 094 18325.51 43.18 52213.33 88888.00 2011-04-04 01:57:20.405 094 18325.69 43.18 52213.35 88888.00 2011-04-04 01:57:20.905 094 18325.59 43.18 52213.45 88888.00 2011-04-04 01:57:21.405 094 18325.51 43.16 52213.43 88888.00 2011-04-04 01:57:21.905 094 18325.53 43.15 52213.52 88888.00 2011-04-04 01:57:22.405 094 18325.61 43.16 52213.57 88888.00 2011-04-04 01:57:22.905 094 18325.62 43.14 52213.51 88888.00 2011-04-04 01:57:23.405 094 18325.53 43.16 52213.45 88888.00 2011-04-04 01:57:23.905 094 18325.54 43.19 52213.35 88888.00 2011-04-04 01:57:24.405 094 18325.66 43.16 52213.44 88888.00 2011-04-04 01:57:24.905 094 18325.64 43.09 52213.48 88888.00 2011-04-04 01:57:25.405 094 18325.65 43.08 52213.45 88888.00 2011-04-04 01:57:25.905 094 18325.56 43.08 52213.39 88888.00 2011-04-04 01:57:26.405 094 18325.56 43.19 52213.31 88888.00 2011-04-04 01:57:26.905 094 18325.53 43.18 52213.31 88888.00 2011-04-04 01:57:27.405 094 18325.55 43.10 52213.24 88888.00 2011-04-04 01:57:27.905 094 18325.56 43.11 52213.25 88888.00 2011-04-04 01:57:28.405 094 18325.53 43.11 52213.21 88888.00 2011-04-04 01:57:28.905 094 18325.47 43.10 52213.14 88888.00 2011-04-04 01:57:29.405 094 18325.59 43.07 52213.17 88888.00 2011-04-04 01:57:29.905 094 18325.71 43.10 52213.25 88888.00 2011-04-04 01:57:30.405 094 18325.63 43.11 52213.25 88888.00 2011-04-04 01:57:30.905 094 18325.58 43.09 52213.15 88888.00 2011-04-04 01:57:31.405 094 18325.67 43.00 52213.13 88888.00 2011-04-04 01:57:31.905 094 18325.57 42.95 52213.13 88888.00 2011-04-04 01:57:32.405 094 18325.51 42.97 52213.03 88888.00 2011-04-04 01:57:32.905 094 18325.54 43.02 52213.06 88888.00 2011-04-04 01:57:33.405 094 18325.53 42.97 52213.00 88888.00 2011-04-04 01:57:33.905 094 18325.58 43.03 52212.96 88888.00 2011-04-04 01:57:34.405 094 18325.58 43.20 52212.98 88888.00 2011-04-04 01:57:34.905 094 18325.52 43.21 52212.99 88888.00 2011-04-04 01:57:35.405 094 18325.42 43.19 52212.79 88888.00 2011-04-04 01:57:35.905 094 18325.36 43.13 52212.88 88888.00 2011-04-04 01:57:36.405 094 18325.50 43.03 52212.93 88888.00 2011-04-04 01:57:36.905 094 18325.61 43.16 52213.04 88888.00 2011-04-04 01:57:37.405 094 18325.59 43.18 52213.01 88888.00 2011-04-04 01:57:37.905 094 18325.64 43.11 52213.09 88888.00 2011-04-04 01:57:38.405 094 18325.71 43.15 52213.08 88888.00 2011-04-04 01:57:38.905 094 18325.69 43.12 52213.00 88888.00 2011-04-04 01:57:39.405 094 18325.75 43.15 52212.99 88888.00 2011-04-04 01:57:39.905 094 18325.74 43.18 52213.04 88888.00 2011-04-04 01:57:40.405 094 18325.69 43.16 52212.89 88888.00 2011-04-04 01:57:40.905 094 18325.75 43.19 52212.86 88888.00 2011-04-04 01:57:41.405 094 18325.83 43.18 52212.91 88888.00 2011-04-04 01:57:41.905 094 18325.76 43.12 52212.98 88888.00 2011-04-04 01:57:42.405 094 18325.79 43.12 52212.94 88888.00 2011-04-04 01:57:42.905 094 18325.75 43.12 52212.93 88888.00 2011-04-04 01:57:43.405 094 18325.75 43.12 52212.80 88888.00 2011-04-04 01:57:43.905 094 18325.74 43.14 52212.85 88888.00 2011-04-04 01:57:44.405 094 18325.90 43.09 52212.93 88888.00 2011-04-04 01:57:44.905 094 18325.94 43.02 52212.88 88888.00 2011-04-04 01:57:45.405 094 18326.00 43.05 52212.83 88888.00 2011-04-04 01:57:45.905 094 18325.95 43.13 52212.76 88888.00 2011-04-04 01:57:46.405 094 18325.77 43.23 52212.79 88888.00 2011-04-04 01:57:46.905 094 18325.71 43.19 52212.74 88888.00 2011-04-04 01:57:47.405 094 18325.83 43.07 52212.75 88888.00 2011-04-04 01:57:47.905 094 18325.87 43.09 52212.79 88888.00 2011-04-04 01:57:48.405 094 18325.75 43.09 52212.82 88888.00 2011-04-04 01:57:48.905 094 18325.86 43.04 52212.76 88888.00 2011-04-04 01:57:49.405 094 18325.88 43.11 52212.75 88888.00 2011-04-04 01:57:49.905 094 18325.88 43.18 52212.73 88888.00 2011-04-04 01:57:50.405 094 18325.90 43.07 52212.75 88888.00 2011-04-04 01:57:50.905 094 18325.88 43.09 52212.75 88888.00 2011-04-04 01:57:51.405 094 18325.88 43.06 52212.70 88888.00 2011-04-04 01:57:51.905 094 18325.90 43.07 52212.70 88888.00 2011-04-04 01:57:52.405 094 18326.05 43.07 52212.77 88888.00 2011-04-04 01:57:52.905 094 18326.28 42.99 52212.80 88888.00 2011-04-04 01:57:53.405 094 18326.32 42.98 52212.76 88888.00 2011-04-04 01:57:53.905 094 18326.35 43.05 52212.71 88888.00 2011-04-04 01:57:54.405 094 18326.45 43.05 52212.71 88888.00 2011-04-04 01:57:54.905 094 18326.74 42.99 52212.68 88888.00 2011-04-04 01:57:55.405 094 18326.35 42.97 52212.51 88888.00 2011-04-04 01:57:55.905 094 18326.23 43.01 52212.56 88888.00 2011-04-04 01:57:56.405 094 18326.29 42.99 52212.64 88888.00 2011-04-04 01:57:56.905 094 18326.22 43.00 52212.66 88888.00 2011-04-04 01:57:57.405 094 18326.34 42.91 52212.68 88888.00 2011-04-04 01:57:57.905 094 18326.41 42.90 52212.61 88888.00 2011-04-04 01:57:58.405 094 18326.39 42.86 52212.68 88888.00 2011-04-04 01:57:58.905 094 18326.42 42.87 52212.70 88888.00 2011-04-04 01:57:59.405 094 18326.47 42.85 52212.71 88888.00 2011-04-04 01:57:59.905 094 18326.61 42.91 52212.67 88888.00 2011-04-04 01:58:00.405 094 18326.61 42.93 52212.65 88888.00 2011-04-04 01:58:00.905 094 18326.66 42.92 52212.69 88888.00 2011-04-04 01:58:01.405 094 18326.70 42.85 52212.75 88888.00 2011-04-04 01:58:01.905 094 18326.47 42.85 52212.62 88888.00 2011-04-04 01:58:02.405 094 18326.61 43.00 52212.58 88888.00 2011-04-04 01:58:02.905 094 18326.65 42.95 52212.62 88888.00 2011-04-04 01:58:03.405 094 18326.59 42.89 52212.56 88888.00 2011-04-04 01:58:03.905 094 18326.40 42.92 52212.48 88888.00 2011-04-04 01:58:04.405 094 18326.31 42.96 52212.54 88888.00 2011-04-04 01:58:04.905 094 18326.39 42.93 52212.44 88888.00 2011-04-04 01:58:05.405 094 18326.30 42.97 52212.44 88888.00 2011-04-04 01:58:05.905 094 18326.40 43.02 52212.45 88888.00 2011-04-04 01:58:06.405 094 18326.50 43.02 52212.54 88888.00 2011-04-04 01:58:06.905 094 18326.53 42.99 52212.47 88888.00 2011-04-04 01:58:07.405 094 18326.49 42.94 52212.44 88888.00 2011-04-04 01:58:07.905 094 18326.54 42.89 52212.54 88888.00 2011-04-04 01:58:08.405 094 18326.61 42.94 52212.56 88888.00 2011-04-04 01:58:08.905 094 18326.55 42.91 52212.52 88888.00 2011-04-04 01:58:09.405 094 18326.59 42.86 52212.30 88888.00 2011-04-04 01:58:09.905 094 18326.63 42.84 52212.35 88888.00 2011-04-04 01:58:10.405 094 18326.60 42.86 52212.44 88888.00 2011-04-04 01:58:10.905 094 18326.63 42.78 52212.35 88888.00 2011-04-04 01:58:11.405 094 18326.67 42.80 52212.28 88888.00 2011-04-04 01:58:11.905 094 18326.69 42.78 52212.21 88888.00 2011-04-04 01:58:12.405 094 18326.63 42.85 52212.22 88888.00 2011-04-04 01:58:12.905 094 18326.61 42.80 52212.22 88888.00 2011-04-04 01:58:13.405 094 18326.69 42.77 52212.28 88888.00 2011-04-04 01:58:13.905 094 18326.63 42.80 52212.38 88888.00 2011-04-04 01:58:14.405 094 18326.72 42.81 52212.36 88888.00 2011-04-04 01:58:14.905 094 18326.70 42.74 52212.41 88888.00 2011-04-04 01:58:15.405 094 18326.78 42.72 52212.47 88888.00 2011-04-04 01:58:15.905 094 18326.72 42.63 52212.40 88888.00 2011-04-04 01:58:16.405 094 18326.75 42.60 52212.35 88888.00 2011-04-04 01:58:16.905 094 18326.74 42.61 52212.34 88888.00 2011-04-04 01:58:17.405 094 18326.69 42.69 52212.48 88888.00 2011-04-04 01:58:17.905 094 18326.80 42.68 52212.62 88888.00 2011-04-04 01:58:18.405 094 18326.96 42.61 52212.53 88888.00 2011-04-04 01:58:18.905 094 18326.91 42.61 52212.38 88888.00 2011-04-04 01:58:19.405 094 18326.95 42.60 52212.33 88888.00 2011-04-04 01:58:19.905 094 18326.95 42.58 52212.32 88888.00 2011-04-04 01:58:20.405 094 18326.93 42.55 52212.29 88888.00 2011-04-04 01:58:20.905 094 18326.96 42.55 52212.31 88888.00 2011-04-04 01:58:21.405 094 18327.06 42.55 52212.33 88888.00 2011-04-04 01:58:21.905 094 18326.92 42.54 52212.24 88888.00 2011-04-04 01:58:22.405 094 18326.91 42.61 52212.23 88888.00 2011-04-04 01:58:22.905 094 18326.97 42.63 52212.28 88888.00 2011-04-04 01:58:23.405 094 18326.96 42.67 52212.43 88888.00 2011-04-04 01:58:23.905 094 18326.98 42.62 52212.50 88888.00 2011-04-04 01:58:24.405 094 18326.98 42.61 52212.44 88888.00 2011-04-04 01:58:24.905 094 18327.13 42.59 52212.55 88888.00 2011-04-04 01:58:25.405 094 18327.07 42.45 52212.55 88888.00 2011-04-04 01:58:25.905 094 18327.34 42.41 52212.38 88888.00 2011-04-04 01:58:26.405 094 18327.52 42.52 52212.23 88888.00 2011-04-04 01:58:26.905 094 18327.03 42.57 52212.22 88888.00 2011-04-04 01:58:27.405 094 18326.86 42.62 52212.20 88888.00 2011-04-04 01:58:27.905 094 18326.85 42.63 52212.27 88888.00 2011-04-04 01:58:28.405 094 18326.95 42.68 52212.48 88888.00 2011-04-04 01:58:28.905 094 18326.98 42.70 52212.45 88888.00 2011-04-04 01:58:29.405 094 18327.02 42.84 52212.39 88888.00 2011-04-04 01:58:29.905 094 18327.07 42.86 52212.30 88888.00 2011-04-04 01:58:30.405 094 18327.13 42.81 52212.29 88888.00 2011-04-04 01:58:30.905 094 18327.13 42.75 52212.19 88888.00 2011-04-04 01:58:31.405 094 18327.13 42.70 52212.30 88888.00 2011-04-04 01:58:31.905 094 18327.14 42.73 52212.25 88888.00 2011-04-04 01:58:32.405 094 18327.18 42.82 52212.33 88888.00 2011-04-04 01:58:32.905 094 18327.02 42.77 52212.42 88888.00 2011-04-04 01:58:33.405 094 18327.04 42.74 52212.34 88888.00 2011-04-04 01:58:33.905 094 18326.94 42.73 52212.29 88888.00 2011-04-04 01:58:34.405 094 18326.98 42.66 52212.19 88888.00 2011-04-04 01:58:34.905 094 18326.99 42.70 52212.12 88888.00 2011-04-04 01:58:35.405 094 18327.04 42.69 52212.10 88888.00 2011-04-04 01:58:35.905 094 18327.10 42.70 52212.16 88888.00 2011-04-04 01:58:36.405 094 18327.16 42.72 52212.22 88888.00 2011-04-04 01:58:36.905 094 18327.16 42.71 52212.22 88888.00 2011-04-04 01:58:37.405 094 18327.30 42.74 52212.27 88888.00 2011-04-04 01:58:37.905 094 18327.07 42.75 52212.36 88888.00 2011-04-04 01:58:38.405 094 18327.00 42.70 52212.34 88888.00 2011-04-04 01:58:38.905 094 18327.10 42.69 52212.22 88888.00 2011-04-04 01:58:39.405 094 18327.11 42.76 52212.10 88888.00 2011-04-04 01:58:39.905 094 18327.23 42.79 52212.23 88888.00 2011-04-04 01:58:40.405 094 18327.10 42.78 52212.22 88888.00 2011-04-04 01:58:40.905 094 18326.99 42.72 52212.12 88888.00 2011-04-04 01:58:41.405 094 18326.96 42.68 52212.15 88888.00 2011-04-04 01:58:41.905 094 18326.99 42.72 52212.15 88888.00 2011-04-04 01:58:42.405 094 18326.96 42.68 52212.24 88888.00 2011-04-04 01:58:42.905 094 18327.14 42.63 52212.15 88888.00 2011-04-04 01:58:43.405 094 18327.11 42.67 52212.13 88888.00 2011-04-04 01:58:43.905 094 18327.04 42.73 52212.11 88888.00 2011-04-04 01:58:44.405 094 18327.02 42.76 52212.18 88888.00 2011-04-04 01:58:44.905 094 18327.04 42.73 52212.17 88888.00 2011-04-04 01:58:45.405 094 18327.11 42.71 52212.15 88888.00 2011-04-04 01:58:45.905 094 18326.99 42.75 52212.11 88888.00 2011-04-04 01:58:46.405 094 18326.88 42.84 52212.03 88888.00 2011-04-04 01:58:46.905 094 18326.83 42.82 52211.98 88888.00 2011-04-04 01:58:47.405 094 18326.82 42.89 52212.08 88888.00 2011-04-04 01:58:47.905 094 18326.81 42.91 52212.18 88888.00 2011-04-04 01:58:48.405 094 18326.74 42.92 52212.35 88888.00 2011-04-04 01:58:48.905 094 18326.65 42.85 52212.47 88888.00 2011-04-04 01:58:49.405 094 18326.73 42.84 52212.35 88888.00 2011-04-04 01:58:49.905 094 18326.81 42.88 52212.35 88888.00 2011-04-04 01:58:50.405 094 18326.75 43.02 52212.33 88888.00 2011-04-04 01:58:50.905 094 18326.71 43.09 52212.28 88888.00 2011-04-04 01:58:51.405 094 18326.77 43.13 52212.15 88888.00 2011-04-04 01:58:51.905 094 18326.83 43.18 52212.15 88888.00 2011-04-04 01:58:52.405 094 18326.76 43.08 52212.11 88888.00 2011-04-04 01:58:52.905 094 18326.71 43.02 52212.22 88888.00 2011-04-04 01:58:53.405 094 18326.73 43.07 52212.20 88888.00 2011-04-04 01:58:53.905 094 18326.75 43.01 52212.27 88888.00 2011-04-04 01:58:54.405 094 18326.87 43.05 52212.23 88888.00 2011-04-04 01:58:54.905 094 18326.85 43.01 52212.12 88888.00 2011-04-04 01:58:55.405 094 18326.77 42.99 52212.18 88888.00 2011-04-04 01:58:55.905 094 18326.99 42.90 52212.20 88888.00 2011-04-04 01:58:56.405 094 18326.94 42.91 52212.08 88888.00 2011-04-04 01:58:56.905 094 18326.81 42.97 52212.06 88888.00 2011-04-04 01:58:57.405 094 18326.77 42.98 52211.98 88888.00 2011-04-04 01:58:57.905 094 18326.84 42.97 52211.87 88888.00 2011-04-04 01:58:58.405 094 18326.84 42.99 52211.77 88888.00 2011-04-04 01:58:58.905 094 18326.91 42.93 52211.87 88888.00 2011-04-04 01:58:59.405 094 18326.86 43.01 52211.99 88888.00 2011-04-04 01:58:59.905 094 18326.92 42.99 52212.15 88888.00 2011-04-04 01:59:00.405 094 18326.85 42.99 52212.12 88888.00 2011-04-04 01:59:00.905 094 18326.92 43.03 52212.15 88888.00 2011-04-04 01:59:01.405 094 18326.82 43.10 52212.09 88888.00 2011-04-04 01:59:01.905 094 18326.88 43.12 52212.00 88888.00 2011-04-04 01:59:02.405 094 18326.89 43.12 52211.94 88888.00 2011-04-04 01:59:02.905 094 18326.98 43.05 52211.92 88888.00 2011-04-04 01:59:03.405 094 18327.00 43.07 52211.99 88888.00 2011-04-04 01:59:03.905 094 18326.95 43.13 52212.19 88888.00 2011-04-04 01:59:04.405 094 18326.86 43.11 52212.11 88888.00 2011-04-04 01:59:04.905 094 18326.83 43.12 52211.96 88888.00 2011-04-04 01:59:05.405 094 18326.78 43.20 52211.93 88888.00 2011-04-04 01:59:05.905 094 18326.94 43.16 52211.81 88888.00 2011-04-04 01:59:06.405 094 18327.04 43.26 52211.77 88888.00 2011-04-04 01:59:06.905 094 18327.08 43.23 52211.83 88888.00 2011-04-04 01:59:07.405 094 18327.09 43.24 52211.86 88888.00 2011-04-04 01:59:07.905 094 18327.21 43.26 52211.96 88888.00 2011-04-04 01:59:08.405 094 18327.08 43.23 52212.05 88888.00 2011-04-04 01:59:08.905 094 18327.14 43.27 52212.04 88888.00 2011-04-04 01:59:09.405 094 18327.05 43.26 52212.05 88888.00 2011-04-04 01:59:09.905 094 18327.04 43.33 52212.10 88888.00 2011-04-04 01:59:10.405 094 18327.20 43.35 52212.01 88888.00 2011-04-04 01:59:10.905 094 18327.26 43.40 52212.01 88888.00 2011-04-04 01:59:11.405 094 18327.13 43.43 52211.94 88888.00 2011-04-04 01:59:11.905 094 18326.97 43.56 52211.82 88888.00 2011-04-04 01:59:12.405 094 18326.92 43.51 52211.83 88888.00 2011-04-04 01:59:12.905 094 18326.98 43.47 52211.92 88888.00 2011-04-04 01:59:13.405 094 18327.00 43.56 52211.94 88888.00 2011-04-04 01:59:13.905 094 18327.11 43.59 52211.96 88888.00 2011-04-04 01:59:14.405 094 18327.14 43.47 52211.90 88888.00 2011-04-04 01:59:14.905 094 18327.06 43.52 52211.89 88888.00 2011-04-04 01:59:15.405 094 18327.05 43.58 52211.98 88888.00 2011-04-04 01:59:15.905 094 18327.05 43.61 52211.94 88888.00 2011-04-04 01:59:16.405 094 18327.03 43.59 52211.89 88888.00 2011-04-04 01:59:16.905 094 18327.08 43.60 52212.01 88888.00 2011-04-04 01:59:17.405 094 18327.05 43.59 52212.15 88888.00 2011-04-04 01:59:17.905 094 18327.14 43.52 52212.12 88888.00 2011-04-04 01:59:18.405 094 18327.18 43.51 52212.16 88888.00 2011-04-04 01:59:18.905 094 18327.28 43.64 52212.20 88888.00 2011-04-04 01:59:19.405 094 18327.30 43.72 52212.03 88888.00 2011-04-04 01:59:19.905 094 18327.31 43.59 52211.87 88888.00 2011-04-04 01:59:20.405 094 18327.25 43.61 52211.83 88888.00 2011-04-04 01:59:20.905 094 18327.15 43.60 52211.85 88888.00 2011-04-04 01:59:21.405 094 18327.15 43.57 52211.83 88888.00 2011-04-04 01:59:21.905 094 18327.35 43.64 52211.77 88888.00 2011-04-04 01:59:22.405 094 18327.25 43.71 52211.83 88888.00 2011-04-04 01:59:22.905 094 18327.35 43.72 52211.81 88888.00 2011-04-04 01:59:23.405 094 18327.46 43.64 52211.83 88888.00 2011-04-04 01:59:23.905 094 18327.42 43.67 52211.82 88888.00 2011-04-04 01:59:24.405 094 18327.40 43.71 52211.96 88888.00 2011-04-04 01:59:24.905 094 18327.45 43.70 52211.92 88888.00 2011-04-04 01:59:25.405 094 18327.30 43.64 52211.93 88888.00 2011-04-04 01:59:25.905 094 18327.34 43.67 52211.90 88888.00 2011-04-04 01:59:26.405 094 18327.45 43.64 52212.03 88888.00 2011-04-04 01:59:26.905 094 18327.47 43.67 52212.12 88888.00 2011-04-04 01:59:27.405 094 18327.54 43.62 52212.20 88888.00 2011-04-04 01:59:27.905 094 18327.84 43.61 52212.18 88888.00 2011-04-04 01:59:28.405 094 18327.92 43.72 52212.04 88888.00 2011-04-04 01:59:28.905 094 18327.93 43.75 52211.95 88888.00 2011-04-04 01:59:29.405 094 18327.90 43.79 52211.93 88888.00 2011-04-04 01:59:29.905 094 18327.85 43.76 52212.01 88888.00 2011-04-04 01:59:30.405 094 18327.78 43.70 52212.07 88888.00 2011-04-04 01:59:30.905 094 18327.86 43.62 52212.03 88888.00 2011-04-04 01:59:31.405 094 18327.94 43.53 52212.01 88888.00 2011-04-04 01:59:31.905 094 18327.93 43.54 52211.99 88888.00 2011-04-04 01:59:32.405 094 18327.86 43.64 52212.06 88888.00 2011-04-04 01:59:32.905 094 18327.73 43.71 52212.12 88888.00 2011-04-04 01:59:33.405 094 18327.90 43.69 52212.13 88888.00 2011-04-04 01:59:33.905 094 18328.02 43.54 52212.09 88888.00 2011-04-04 01:59:34.405 094 18328.05 43.54 52212.06 88888.00 2011-04-04 01:59:34.905 094 18328.07 43.60 52212.03 88888.00 2011-04-04 01:59:35.405 094 18328.03 43.61 52212.04 88888.00 2011-04-04 01:59:35.905 094 18327.95 43.60 52211.97 88888.00 2011-04-04 01:59:36.405 094 18328.05 43.64 52211.87 88888.00 2011-04-04 01:59:36.905 094 18328.22 43.67 52211.92 88888.00 2011-04-04 01:59:37.405 094 18328.18 43.64 52211.86 88888.00 2011-04-04 01:59:37.905 094 18328.14 43.64 52211.88 88888.00 2011-04-04 01:59:38.405 094 18328.07 43.66 52211.94 88888.00 2011-04-04 01:59:38.905 094 18328.01 43.64 52211.89 88888.00 2011-04-04 01:59:39.405 094 18327.96 43.65 52211.88 88888.00 2011-04-04 01:59:39.905 094 18327.97 43.58 52211.97 88888.00 2011-04-04 01:59:40.405 094 18327.99 43.49 52212.04 88888.00 2011-04-04 01:59:40.905 094 18328.13 43.49 52212.03 88888.00 2011-04-04 01:59:41.405 094 18328.26 43.55 52211.99 88888.00 2011-04-04 01:59:41.905 094 18328.13 43.64 52212.00 88888.00 2011-04-04 01:59:42.405 094 18328.03 43.61 52211.95 88888.00 2011-04-04 01:59:42.905 094 18328.06 43.59 52211.95 88888.00 2011-04-04 01:59:43.405 094 18328.13 43.55 52211.93 88888.00 2011-04-04 01:59:43.905 094 18328.27 43.48 52211.86 88888.00 2011-04-04 01:59:44.405 094 18328.40 43.45 52211.81 88888.00 2011-04-04 01:59:44.905 094 18328.51 43.40 52211.83 88888.00 2011-04-04 01:59:45.405 094 18328.52 43.37 52211.89 88888.00 2011-04-04 01:59:45.905 094 18328.47 43.34 52211.87 88888.00 2011-04-04 01:59:46.405 094 18328.48 43.36 52211.84 88888.00 2011-04-04 01:59:46.905 094 18328.57 43.35 52211.86 88888.00 2011-04-04 01:59:47.405 094 18328.57 43.37 52211.87 88888.00 2011-04-04 01:59:47.905 094 18328.55 43.30 52211.73 88888.00 2011-04-04 01:59:48.405 094 18328.49 43.27 52211.73 88888.00 2011-04-04 01:59:48.905 094 18328.45 43.32 52211.72 88888.00 2011-04-04 01:59:49.405 094 18328.34 43.23 52211.82 88888.00 2011-04-04 01:59:49.905 094 18328.36 43.13 52211.80 88888.00 2011-04-04 01:59:50.405 094 18328.36 43.09 52211.78 88888.00 2011-04-04 01:59:50.905 094 18328.43 43.13 52211.84 88888.00 2011-04-04 01:59:51.405 094 18328.47 43.14 52211.86 88888.00 2011-04-04 01:59:51.905 094 18328.24 43.18 52211.83 88888.00 2011-04-04 01:59:52.405 094 18328.22 43.20 52211.73 88888.00 2011-04-04 01:59:52.905 094 18328.21 43.22 52211.80 88888.00 2011-04-04 01:59:53.405 094 18328.23 43.27 52211.93 88888.00 2011-04-04 01:59:53.905 094 18328.19 43.23 52211.87 88888.00 2011-04-04 01:59:54.405 094 18328.16 43.15 52211.74 88888.00 2011-04-04 01:59:54.905 094 18328.11 43.13 52211.74 88888.00 2011-04-04 01:59:55.405 094 18328.21 43.19 52211.74 88888.00 2011-04-04 01:59:55.905 094 18328.23 43.22 52211.83 88888.00 2011-04-04 01:59:56.405 094 18328.54 43.21 52211.83 88888.00 2011-04-04 01:59:56.905 094 18328.62 43.20 52211.78 88888.00 2011-04-04 01:59:57.405 094 18328.62 43.24 52211.71 88888.00 2011-04-04 01:59:57.905 094 18328.62 43.22 52211.83 88888.00 2011-04-04 01:59:58.405 094 18328.69 43.13 52211.75 88888.00 2011-04-04 01:59:58.905 094 18328.71 42.99 52211.78 88888.00 2011-04-04 01:59:59.405 094 18328.73 43.13 52211.75 88888.00 2011-04-04 01:59:59.905 094 18328.82 43.26 52211.67 88888.00 2011-04-04 02:00:00.405 094 18328.78 43.19 52211.57 88888.00 2011-04-04 02:00:00.905 094 18328.79 43.06 52211.61 88888.00 2011-04-04 02:00:01.405 094 18328.75 43.11 52211.57 88888.00 2011-04-04 02:00:01.905 094 18328.57 43.13 52211.53 88888.00 2011-04-04 02:00:02.405 094 18328.60 43.19 52211.55 88888.00 2011-04-04 02:00:02.905 094 18328.58 43.22 52211.63 88888.00 2011-04-04 02:00:03.405 094 18328.51 43.20 52211.72 88888.00 2011-04-04 02:00:03.905 094 18328.57 43.11 52211.66 88888.00 2011-04-04 02:00:04.405 094 18328.65 43.23 52211.60 88888.00 2011-04-04 02:00:04.905 094 18328.50 43.33 52211.60 88888.00 2011-04-04 02:00:05.405 094 18328.40 43.36 52211.66 88888.00 2011-04-04 02:00:05.905 094 18328.30 43.28 52211.62 88888.00 2011-04-04 02:00:06.405 094 18328.40 43.26 52211.66 88888.00 2011-04-04 02:00:06.905 094 18328.47 43.26 52211.60 88888.00 2011-04-04 02:00:07.405 094 18328.51 43.34 52211.67 88888.00 2011-04-04 02:00:07.905 094 18328.51 43.32 52211.69 88888.00 2011-04-04 02:00:08.405 094 18328.45 43.31 52211.80 88888.00 2011-04-04 02:00:08.905 094 18328.49 43.31 52211.75 88888.00 2011-04-04 02:00:09.405 094 18328.47 43.20 52211.72 88888.00 2011-04-04 02:00:09.905 094 18328.44 43.25 52211.76 88888.00 2011-04-04 02:00:10.405 094 18328.40 43.23 52211.74 88888.00 2011-04-04 02:00:10.905 094 18328.48 43.18 52211.74 88888.00 2011-04-04 02:00:11.405 094 18328.58 43.29 52211.61 88888.00 2011-04-04 02:00:11.905 094 18328.57 43.33 52211.60 88888.00 2011-04-04 02:00:12.405 094 18328.45 43.31 52211.59 88888.00 2011-04-04 02:00:12.905 094 18328.39 43.30 52211.60 88888.00 2011-04-04 02:00:13.405 094 18328.38 43.31 52211.65 88888.00 2011-04-04 02:00:13.905 094 18328.39 43.29 52211.52 88888.00 2011-04-04 02:00:14.405 094 18328.50 43.20 52211.42 88888.00 2011-04-04 02:00:14.905 094 18328.48 43.22 52211.50 88888.00 2011-04-04 02:00:15.405 094 18328.39 43.28 52211.60 88888.00 2011-04-04 02:00:15.905 094 18328.47 43.31 52211.63 88888.00 2011-04-04 02:00:16.405 094 18328.46 43.32 52211.53 88888.00 2011-04-04 02:00:16.905 094 18328.39 43.33 52211.46 88888.00 2011-04-04 02:00:17.405 094 18328.40 43.35 52211.41 88888.00 2011-04-04 02:00:17.905 094 18328.36 43.34 52211.42 88888.00 2011-04-04 02:00:18.405 094 18328.32 43.31 52211.58 88888.00 2011-04-04 02:00:18.905 094 18328.34 43.33 52211.55 88888.00 2011-04-04 02:00:19.405 094 18328.22 43.39 52211.49 88888.00 2011-04-04 02:00:19.905 094 18328.15 43.35 52211.47 88888.00 2011-04-04 02:00:20.405 094 18328.13 43.33 52211.45 88888.00 2011-04-04 02:00:20.905 094 18328.30 43.41 52211.47 88888.00 2011-04-04 02:00:21.405 094 18328.21 43.42 52211.46 88888.00 2011-04-04 02:00:21.905 094 18327.99 43.40 52211.42 88888.00 2011-04-04 02:00:22.405 094 18328.04 43.38 52211.52 88888.00 2011-04-04 02:00:22.905 094 18328.07 43.35 52211.61 88888.00 2011-04-04 02:00:23.405 094 18328.19 43.42 52211.59 88888.00 2011-04-04 02:00:23.905 094 18328.30 43.42 52211.47 88888.00 2011-04-04 02:00:24.405 094 18328.24 43.35 52211.49 88888.00 2011-04-04 02:00:24.905 094 18328.22 43.33 52211.43 88888.00 2011-04-04 02:00:25.405 094 18328.12 43.37 52211.41 88888.00 2011-04-04 02:00:25.905 094 18328.07 43.30 52211.43 88888.00 2011-04-04 02:00:26.405 094 18328.10 43.33 52211.57 88888.00 2011-04-04 02:00:26.905 094 18328.05 43.33 52211.49 88888.00 2011-04-04 02:00:27.405 094 18328.04 43.35 52211.50 88888.00 2011-04-04 02:00:27.905 094 18327.97 43.31 52211.54 88888.00 2011-04-04 02:00:28.405 094 18327.79 43.20 52211.69 88888.00 2011-04-04 02:00:28.905 094 18327.85 43.20 52211.71 88888.00 2011-04-04 02:00:29.405 094 18327.92 43.21 52211.67 88888.00 2011-04-04 02:00:29.905 094 18327.91 43.32 52211.81 88888.00 2011-04-04 02:00:30.405 094 18327.89 43.39 52211.84 88888.00 2011-04-04 02:00:30.905 094 18327.94 43.35 52211.86 88888.00 2011-04-04 02:00:31.405 094 18327.92 43.42 52211.89 88888.00 2011-04-04 02:00:31.905 094 18327.92 43.42 52211.83 88888.00 2011-04-04 02:00:32.405 094 18327.96 43.39 52211.77 88888.00 2011-04-04 02:00:32.905 094 18328.05 43.34 52211.78 88888.00 2011-04-04 02:00:33.405 094 18328.02 43.33 52211.85 88888.00 2011-04-04 02:00:33.905 094 18327.99 43.32 52211.77 88888.00 2011-04-04 02:00:34.405 094 18327.94 43.26 52211.74 88888.00 2011-04-04 02:00:34.905 094 18327.83 43.22 52211.80 88888.00 2011-04-04 02:00:35.405 094 18328.02 43.23 52211.74 88888.00 2011-04-04 02:00:35.905 094 18328.26 43.30 52211.74 88888.00 2011-04-04 02:00:36.405 094 18328.36 43.36 52211.75 88888.00 2011-04-04 02:00:36.905 094 18328.40 43.31 52211.63 88888.00 2011-04-04 02:00:37.405 094 18328.46 43.29 52211.49 88888.00 2011-04-04 02:00:37.905 094 18328.40 43.28 52211.52 88888.00 2011-04-04 02:00:38.405 094 18328.46 43.24 52211.62 88888.00 2011-04-04 02:00:38.905 094 18328.55 43.22 52211.66 88888.00 2011-04-04 02:00:39.405 094 18328.54 43.25 52211.62 88888.00 2011-04-04 02:00:39.905 094 18328.48 43.21 52211.63 88888.00 2011-04-04 02:00:40.405 094 18328.45 43.18 52211.61 88888.00 2011-04-04 02:00:40.905 094 18328.44 43.26 52211.48 88888.00 2011-04-04 02:00:41.405 094 18328.66 43.19 52211.46 88888.00 2011-04-04 02:00:41.905 094 18328.73 43.31 52211.52 88888.00 2011-04-04 02:00:42.405 094 18328.57 43.38 52211.50 88888.00 2011-04-04 02:00:42.905 094 18328.47 43.33 52211.48 88888.00 2011-04-04 02:00:43.405 094 18328.50 43.32 52211.48 88888.00 2011-04-04 02:00:43.905 094 18328.60 43.32 52211.36 88888.00 2011-04-04 02:00:44.405 094 18328.71 43.27 52211.29 88888.00 2011-04-04 02:00:44.905 094 18328.72 43.27 52211.42 88888.00 2011-04-04 02:00:45.405 094 18328.69 43.28 52211.46 88888.00 2011-04-04 02:00:45.905 094 18328.59 43.24 52211.36 88888.00 2011-04-04 02:00:46.405 094 18328.73 43.13 52211.39 88888.00 2011-04-04 02:00:46.905 094 18328.49 43.09 52211.34 88888.00 2011-04-04 02:00:47.405 094 18328.41 43.08 52211.27 88888.00 2011-04-04 02:00:47.905 094 18328.50 43.06 52211.34 88888.00 2011-04-04 02:00:48.405 094 18328.48 43.15 52211.27 88888.00 2011-04-04 02:00:48.905 094 18328.39 43.09 52211.29 88888.00 2011-04-04 02:00:49.405 094 18328.47 43.12 52211.28 88888.00 2011-04-04 02:00:49.905 094 18328.65 43.16 52211.22 88888.00 2011-04-04 02:00:50.405 094 18328.60 43.24 52211.15 88888.00 2011-04-04 02:00:50.905 094 18328.60 43.22 52211.12 88888.00 2011-04-04 02:00:51.405 094 18328.57 43.24 52211.24 88888.00 2011-04-04 02:00:51.905 094 18328.61 43.14 52211.20 88888.00 2011-04-04 02:00:52.405 094 18328.60 43.08 52211.16 88888.00 2011-04-04 02:00:52.905 094 18328.51 43.09 52211.25 88888.00 2011-04-04 02:00:53.405 094 18328.48 43.15 52211.34 88888.00 2011-04-04 02:00:53.905 094 18328.52 43.15 52211.28 88888.00 2011-04-04 02:00:54.405 094 18328.66 43.08 52211.32 88888.00 2011-04-04 02:00:54.905 094 18328.68 43.03 52211.32 88888.00 2011-04-04 02:00:55.405 094 18328.62 43.09 52211.18 88888.00 2011-04-04 02:00:55.905 094 18328.61 43.14 52211.03 88888.00 2011-04-04 02:00:56.405 094 18328.65 43.11 52211.15 88888.00 2011-04-04 02:00:56.905 094 18328.69 43.03 52211.25 88888.00 2011-04-04 02:00:57.405 094 18328.61 42.98 52211.38 88888.00 2011-04-04 02:00:57.905 094 18328.44 42.96 52211.24 88888.00 2011-04-04 02:00:58.405 094 18328.41 43.01 52211.23 88888.00 2011-04-04 02:00:58.905 094 18328.38 42.91 52211.28 88888.00 2011-04-04 02:00:59.405 094 18328.47 42.87 52211.22 88888.00 2011-04-04 02:00:59.905 094 18328.50 42.86 52211.14 88888.00 2011-04-04 02:01:00.405 094 18328.40 42.92 52211.19 88888.00 2011-04-04 02:01:00.905 094 18328.50 42.99 52211.24 88888.00 2011-04-04 02:01:01.405 094 18328.48 42.97 52211.20 88888.00 2011-04-04 02:01:01.905 094 18328.65 42.93 52211.12 88888.00 2011-04-04 02:01:02.405 094 18328.58 42.85 52211.12 88888.00 2011-04-04 02:01:02.905 094 18328.51 42.81 52211.02 88888.00 2011-04-04 02:01:03.405 094 18328.51 42.81 52210.93 88888.00 2011-04-04 02:01:03.905 094 18328.50 42.76 52210.89 88888.00 2011-04-04 02:01:04.405 094 18328.51 42.75 52211.03 88888.00 2011-04-04 02:01:04.905 094 18328.63 42.79 52210.97 88888.00 2011-04-04 02:01:05.405 094 18328.52 42.85 52210.77 88888.00 2011-04-04 02:01:05.905 094 18328.57 42.80 52210.80 88888.00 2011-04-04 02:01:06.405 094 18328.48 42.73 52211.02 88888.00 2011-04-04 02:01:06.905 094 18328.44 42.73 52210.99 88888.00 2011-04-04 02:01:07.405 094 18328.51 42.68 52211.01 88888.00 2011-04-04 02:01:07.905 094 18328.56 42.65 52211.01 88888.00 2011-04-04 02:01:08.405 094 18328.49 42.71 52210.97 88888.00 2011-04-04 02:01:08.905 094 18328.44 42.70 52210.97 88888.00 2011-04-04 02:01:09.405 094 18328.48 42.73 52210.96 88888.00 2011-04-04 02:01:09.905 094 18328.47 42.78 52210.83 88888.00 2011-04-04 02:01:10.405 094 18328.37 42.73 52210.77 88888.00 2011-04-04 02:01:10.905 094 18328.37 42.64 52210.72 88888.00 2011-04-04 02:01:11.405 094 18328.39 42.56 52210.68 88888.00 2011-04-04 02:01:11.905 094 18328.43 42.54 52210.72 88888.00 2011-04-04 02:01:12.405 094 18328.40 42.53 52210.69 88888.00 2011-04-04 02:01:12.905 094 18328.41 42.48 52210.70 88888.00 2011-04-04 02:01:13.405 094 18328.35 42.54 52210.83 88888.00 2011-04-04 02:01:13.905 094 18328.21 42.56 52210.81 88888.00 2011-04-04 02:01:14.405 094 18328.29 42.67 52210.82 88888.00 2011-04-04 02:01:14.905 094 18328.29 42.61 52210.93 88888.00 2011-04-04 02:01:15.405 094 18328.35 42.49 52210.94 88888.00 2011-04-04 02:01:15.905 094 18328.40 42.47 52210.93 88888.00 2011-04-04 02:01:16.405 094 18328.38 42.49 52210.99 88888.00 2011-04-04 02:01:16.905 094 18328.29 42.44 52210.94 88888.00 2011-04-04 02:01:17.405 094 18328.25 42.51 52210.95 88888.00 2011-04-04 02:01:17.905 094 18328.33 42.44 52210.99 88888.00 2011-04-04 02:01:18.405 094 18328.30 42.40 52210.91 88888.00 2011-04-04 02:01:18.905 094 18328.29 42.43 52210.82 88888.00 2011-04-04 02:01:19.405 094 18328.45 42.44 52210.82 88888.00 2011-04-04 02:01:19.905 094 18328.39 42.49 52210.72 88888.00 2011-04-04 02:01:20.405 094 18328.26 42.53 52210.66 88888.00 2011-04-04 02:01:20.905 094 18328.26 42.49 52210.72 88888.00 2011-04-04 02:01:21.405 094 18328.32 42.41 52210.69 88888.00 2011-04-04 02:01:21.905 094 18328.29 42.47 52210.72 88888.00 2011-04-04 02:01:22.405 094 18328.28 42.42 52210.72 88888.00 2011-04-04 02:01:22.905 094 18328.34 42.40 52210.70 88888.00 2011-04-04 02:01:23.405 094 18328.29 42.51 52210.74 88888.00 2011-04-04 02:01:23.905 094 18328.32 42.49 52210.74 88888.00 2011-04-04 02:01:24.405 094 18328.37 42.42 52210.58 88888.00 2011-04-04 02:01:24.905 094 18328.39 42.38 52210.61 88888.00 2011-04-04 02:01:25.405 094 18328.32 42.42 52210.67 88888.00 2011-04-04 02:01:25.905 094 18328.18 42.40 52210.71 88888.00 2011-04-04 02:01:26.405 094 18328.14 42.37 52210.69 88888.00 2011-04-04 02:01:26.905 094 18328.35 42.46 52210.70 88888.00 2011-04-04 02:01:27.405 094 18328.28 42.47 52210.78 88888.00 2011-04-04 02:01:27.905 094 18328.21 42.46 52210.81 88888.00 2011-04-04 02:01:28.405 094 18328.35 42.45 52210.80 88888.00 2011-04-04 02:01:28.905 094 18328.28 42.43 52210.68 88888.00 2011-04-04 02:01:29.405 094 18328.28 42.45 52210.53 88888.00 2011-04-04 02:01:29.905 094 18328.29 42.48 52210.72 88888.00 2011-04-04 02:01:30.405 094 18328.30 42.48 52210.72 88888.00 2011-04-04 02:01:30.905 094 18328.26 42.46 52210.78 88888.00 2011-04-04 02:01:31.405 094 18328.30 42.47 52210.74 88888.00 2011-04-04 02:01:31.905 094 18328.24 42.49 52210.64 88888.00 2011-04-04 02:01:32.405 094 18328.14 42.38 52210.56 88888.00 2011-04-04 02:01:32.905 094 18328.18 42.41 52210.54 88888.00 2011-04-04 02:01:33.405 094 18328.30 42.40 52210.49 88888.00 2011-04-04 02:01:33.905 094 18328.34 42.42 52210.44 88888.00 2011-04-04 02:01:34.405 094 18328.39 42.44 52210.54 88888.00 2011-04-04 02:01:34.905 094 18328.35 42.36 52210.50 88888.00 2011-04-04 02:01:35.405 094 18328.32 42.36 52210.60 88888.00 2011-04-04 02:01:35.905 094 18328.25 42.35 52210.70 88888.00 2011-04-04 02:01:36.405 094 18328.25 42.31 52210.69 88888.00 2011-04-04 02:01:36.905 094 18328.30 42.31 52210.62 88888.00 2011-04-04 02:01:37.405 094 18328.19 42.36 52210.65 88888.00 2011-04-04 02:01:37.905 094 18328.16 42.37 52210.65 88888.00 2011-04-04 02:01:38.405 094 18328.25 42.27 52210.65 88888.00 2011-04-04 02:01:38.905 094 18328.37 42.31 52210.41 88888.00 2011-04-04 02:01:39.405 094 18328.47 42.36 52210.29 88888.00 2011-04-04 02:01:39.905 094 18328.50 42.34 52210.37 88888.00 2011-04-04 02:01:40.405 094 18328.54 42.36 52210.43 88888.00 2011-04-04 02:01:40.905 094 18328.59 42.34 52210.47 88888.00 2011-04-04 02:01:41.405 094 18328.44 42.24 52210.49 88888.00 2011-04-04 02:01:41.905 094 18328.37 42.23 52210.47 88888.00 2011-04-04 02:01:42.405 094 18328.40 42.29 52210.46 88888.00 2011-04-04 02:01:42.905 094 18328.50 42.30 52210.50 88888.00 2011-04-04 02:01:43.405 094 18328.52 42.31 52210.57 88888.00 2011-04-04 02:01:43.905 094 18328.51 42.23 52210.50 88888.00 2011-04-04 02:01:44.405 094 18328.58 42.31 52210.42 88888.00 2011-04-04 02:01:44.905 094 18328.57 42.22 52210.45 88888.00 2011-04-04 02:01:45.405 094 18328.39 42.25 52210.50 88888.00 2011-04-04 02:01:45.905 094 18328.47 42.33 52210.51 88888.00 2011-04-04 02:01:46.405 094 18328.54 42.26 52210.57 88888.00 2011-04-04 02:01:46.905 094 18328.57 42.32 52210.66 88888.00 2011-04-04 02:01:47.405 094 18328.56 42.44 52210.56 88888.00 2011-04-04 02:01:47.905 094 18328.57 42.42 52210.47 88888.00 2011-04-04 02:01:48.405 094 18328.69 42.46 52210.57 88888.00 2011-04-04 02:01:48.905 094 18328.72 42.47 52210.54 88888.00 2011-04-04 02:01:49.405 094 18328.83 42.43 52210.49 88888.00 2011-04-04 02:01:49.905 094 18328.83 42.42 52210.42 88888.00 2011-04-04 02:01:50.405 094 18328.80 42.36 52210.35 88888.00 2011-04-04 02:01:50.905 094 18328.80 42.36 52210.41 88888.00 2011-04-04 02:01:51.405 094 18328.82 42.36 52210.33 88888.00 2011-04-04 02:01:51.905 094 18328.93 42.37 52210.39 88888.00 2011-04-04 02:01:52.405 094 18328.86 42.38 52210.53 88888.00 2011-04-04 02:01:52.905 094 18328.83 42.32 52210.50 88888.00 2011-04-04 02:01:53.405 094 18328.82 42.28 52210.39 88888.00 2011-04-04 02:01:53.905 094 18328.89 42.24 52210.32 88888.00 2011-04-04 02:01:54.405 094 18329.10 42.31 52210.35 88888.00 2011-04-04 02:01:54.905 094 18328.94 42.36 52210.29 88888.00 2011-04-04 02:01:55.405 094 18328.82 42.36 52210.31 88888.00 2011-04-04 02:01:55.905 094 18328.84 42.40 52210.32 88888.00 2011-04-04 02:01:56.405 094 18328.76 42.45 52210.32 88888.00 2011-04-04 02:01:56.905 094 18328.69 42.35 52210.31 88888.00 2011-04-04 02:01:57.405 094 18328.78 42.31 52210.22 88888.00 2011-04-04 02:01:57.905 094 18328.92 42.30 52210.22 88888.00 2011-04-04 02:01:58.405 094 18328.99 42.27 52210.22 88888.00 2011-04-04 02:01:58.905 094 18329.06 42.26 52210.22 88888.00 2011-04-04 02:01:59.405 094 18328.98 42.23 52210.25 88888.00 2011-04-04 02:01:59.905 094 18328.97 42.24 52210.23 88888.00 2011-04-04 02:02:00.405 094 18329.00 42.30 52210.27 88888.00 2011-04-04 02:02:00.905 094 18329.00 42.34 52210.24 88888.00 2011-04-04 02:02:01.405 094 18328.98 42.28 52210.20 88888.00 2011-04-04 02:02:01.905 094 18329.00 42.30 52210.32 88888.00 2011-04-04 02:02:02.405 094 18329.13 42.33 52210.27 88888.00 2011-04-04 02:02:02.905 094 18329.04 42.32 52210.13 88888.00 2011-04-04 02:02:03.405 094 18328.94 42.29 52210.02 88888.00 2011-04-04 02:02:03.905 094 18329.09 42.25 52210.08 88888.00 2011-04-04 02:02:04.405 094 18329.05 42.30 52210.11 88888.00 2011-04-04 02:02:04.905 094 18329.08 42.34 52210.02 88888.00 2011-04-04 02:02:05.405 094 18328.99 42.22 52210.00 88888.00 2011-04-04 02:02:05.905 094 18329.04 42.14 52210.11 88888.00 2011-04-04 02:02:06.405 094 18329.05 42.15 52210.19 88888.00 2011-04-04 02:02:06.905 094 18329.06 42.16 52210.14 88888.00 2011-04-04 02:02:07.405 094 18329.15 42.24 52210.09 88888.00 2011-04-04 02:02:07.905 094 18329.20 42.21 52210.09 88888.00 2011-04-04 02:02:08.405 094 18329.23 42.28 52210.12 88888.00 2011-04-04 02:02:08.905 094 18329.32 42.23 52210.09 88888.00 2011-04-04 02:02:09.405 094 18329.33 42.21 52210.10 88888.00 2011-04-04 02:02:09.905 094 18329.30 42.22 52210.13 88888.00 2011-04-04 02:02:10.405 094 18329.31 42.25 52210.06 88888.00 2011-04-04 02:02:10.905 094 18329.31 42.22 52209.99 88888.00 2011-04-04 02:02:11.405 094 18329.17 42.12 52209.86 88888.00 2011-04-04 02:02:11.905 094 18329.10 42.11 52209.84 88888.00 2011-04-04 02:02:12.405 094 18329.09 42.10 52209.79 88888.00 2011-04-04 02:02:12.905 094 18329.22 42.18 52209.86 88888.00 2011-04-04 02:02:13.405 094 18329.30 42.14 52209.89 88888.00 2011-04-04 02:02:13.905 094 18329.13 42.07 52210.02 88888.00 2011-04-04 02:02:14.405 094 18329.00 42.10 52210.04 88888.00 2011-04-04 02:02:14.905 094 18328.93 42.15 52209.88 88888.00 2011-04-04 02:02:15.405 094 18328.93 42.19 52210.02 88888.00 2011-04-04 02:02:15.905 094 18329.04 42.12 52210.12 88888.00 2011-04-04 02:02:16.405 094 18328.95 42.20 52210.04 88888.00 2011-04-04 02:02:16.905 094 18328.94 42.21 52210.02 88888.00 2011-04-04 02:02:17.405 094 18328.88 42.22 52209.93 88888.00 2011-04-04 02:02:17.905 094 18328.94 42.19 52209.91 88888.00 2011-04-04 02:02:18.405 094 18329.02 42.14 52209.96 88888.00 2011-04-04 02:02:18.905 094 18329.01 42.11 52209.95 88888.00 2011-04-04 02:02:19.405 094 18328.92 42.08 52209.92 88888.00 2011-04-04 02:02:19.905 094 18329.09 42.13 52209.91 88888.00 2011-04-04 02:02:20.405 094 18329.08 42.18 52209.83 88888.00 2011-04-04 02:02:20.905 094 18329.11 42.18 52209.73 88888.00 2011-04-04 02:02:21.405 094 18329.10 42.11 52209.80 88888.00 2011-04-04 02:02:21.905 094 18329.04 41.99 52209.89 88888.00 2011-04-04 02:02:22.405 094 18329.06 42.03 52210.00 88888.00 2011-04-04 02:02:22.905 094 18329.08 42.08 52210.06 88888.00 2011-04-04 02:02:23.405 094 18329.10 42.09 52210.06 88888.00 2011-04-04 02:02:23.905 094 18329.10 42.02 52210.02 88888.00 2011-04-04 02:02:24.405 094 18329.20 41.97 52209.93 88888.00 2011-04-04 02:02:24.905 094 18329.13 41.94 52209.86 88888.00 2011-04-04 02:02:25.405 094 18329.20 41.97 52209.84 88888.00 2011-04-04 02:02:25.905 094 18329.25 41.92 52209.92 88888.00 2011-04-04 02:02:26.405 094 18329.09 41.95 52209.85 88888.00 2011-04-04 02:02:26.905 094 18329.17 42.03 52209.89 88888.00 2011-04-04 02:02:27.405 094 18329.16 41.98 52209.91 88888.00 2011-04-04 02:02:27.905 094 18329.08 41.96 52209.93 88888.00 2011-04-04 02:02:28.405 094 18329.11 41.94 52209.96 88888.00 2011-04-04 02:02:28.905 094 18329.19 41.92 52210.03 88888.00 2011-04-04 02:02:29.405 094 18329.26 41.87 52210.01 88888.00 2011-04-04 02:02:29.905 094 18329.24 41.86 52209.96 88888.00 2011-04-04 02:02:30.405 094 18329.11 41.84 52209.89 88888.00 2011-04-04 02:02:30.905 094 18329.10 41.86 52209.87 88888.00 2011-04-04 02:02:31.405 094 18329.05 41.89 52209.97 88888.00 2011-04-04 02:02:31.905 094 18329.09 41.95 52209.91 88888.00 2011-04-04 02:02:32.405 094 18329.27 41.92 52209.85 88888.00 2011-04-04 02:02:32.905 094 18329.33 41.84 52209.88 88888.00 2011-04-04 02:02:33.405 094 18329.41 41.75 52209.90 88888.00 2011-04-04 02:02:33.905 094 18329.21 41.72 52210.02 88888.00 2011-04-04 02:02:34.405 094 18329.13 41.69 52209.98 88888.00 2011-04-04 02:02:34.905 094 18329.06 41.67 52209.97 88888.00 2011-04-04 02:02:35.405 094 18329.02 41.73 52209.93 88888.00 2011-04-04 02:02:35.905 094 18329.08 41.77 52210.02 88888.00 2011-04-04 02:02:36.405 094 18329.09 41.80 52210.03 88888.00 2011-04-04 02:02:36.905 094 18329.12 41.80 52210.09 88888.00 2011-04-04 02:02:37.405 094 18329.15 41.76 52210.06 88888.00 2011-04-04 02:02:37.905 094 18329.15 41.81 52210.08 88888.00 2011-04-04 02:02:38.405 094 18329.11 41.82 52210.06 88888.00 2011-04-04 02:02:38.905 094 18329.14 41.86 52209.92 88888.00 2011-04-04 02:02:39.405 094 18329.11 41.92 52209.90 88888.00 2011-04-04 02:02:39.905 094 18329.25 41.85 52209.79 88888.00 2011-04-04 02:02:40.405 094 18329.32 41.81 52209.81 88888.00 2011-04-04 02:02:40.905 094 18329.36 41.86 52209.85 88888.00 2011-04-04 02:02:41.405 094 18329.14 41.85 52209.78 88888.00 2011-04-04 02:02:41.905 094 18329.12 41.71 52209.81 88888.00 2011-04-04 02:02:42.405 094 18329.13 41.71 52209.79 88888.00 2011-04-04 02:02:42.905 094 18329.12 41.75 52209.85 88888.00 2011-04-04 02:02:43.405 094 18329.25 41.79 52209.79 88888.00 2011-04-04 02:02:43.905 094 18329.21 41.81 52209.73 88888.00 2011-04-04 02:02:44.405 094 18329.09 41.76 52209.75 88888.00 2011-04-04 02:02:44.905 094 18329.06 41.86 52209.76 88888.00 2011-04-04 02:02:45.405 094 18328.93 41.85 52209.73 88888.00 2011-04-04 02:02:45.905 094 18328.99 41.82 52209.74 88888.00 2011-04-04 02:02:46.405 094 18329.01 41.80 52209.90 88888.00 2011-04-04 02:02:46.905 094 18328.89 41.66 52210.07 88888.00 2011-04-04 02:02:47.405 094 18329.06 41.54 52210.04 88888.00 2011-04-04 02:02:47.905 094 18329.08 41.61 52210.00 88888.00 2011-04-04 02:02:48.405 094 18328.98 41.72 52210.04 88888.00 2011-04-04 02:02:48.905 094 18329.02 41.73 52209.98 88888.00 2011-04-04 02:02:49.405 094 18329.08 41.77 52209.95 88888.00 2011-04-04 02:02:49.905 094 18329.05 41.80 52209.97 88888.00 2011-04-04 02:02:50.405 094 18329.04 41.70 52209.96 88888.00 2011-04-04 02:02:50.905 094 18329.09 41.65 52209.95 88888.00 2011-04-04 02:02:51.405 094 18329.05 41.68 52210.01 88888.00 2011-04-04 02:02:51.905 094 18329.00 41.68 52209.97 88888.00 2011-04-04 02:02:52.405 094 18329.11 41.67 52209.96 88888.00 2011-04-04 02:02:52.905 094 18329.19 41.77 52209.91 88888.00 2011-04-04 02:02:53.405 094 18329.20 41.79 52209.92 88888.00 2011-04-04 02:02:53.905 094 18329.17 41.74 52209.97 88888.00 2011-04-04 02:02:54.405 094 18329.17 41.73 52209.98 88888.00 2011-04-04 02:02:54.905 094 18329.17 41.72 52209.93 88888.00 2011-04-04 02:02:55.405 094 18329.13 41.73 52209.99 88888.00 2011-04-04 02:02:55.905 094 18329.20 41.72 52209.89 88888.00 2011-04-04 02:02:56.405 094 18329.12 41.74 52209.87 88888.00 2011-04-04 02:02:56.905 094 18329.15 41.73 52209.85 88888.00 2011-04-04 02:02:57.405 094 18329.15 41.63 52209.76 88888.00 2011-04-04 02:02:57.905 094 18329.10 41.63 52209.56 88888.00 2011-04-04 02:02:58.405 094 18329.10 41.61 52209.56 88888.00 2011-04-04 02:02:58.905 094 18329.17 41.57 52209.52 88888.00 2011-04-04 02:02:59.405 094 18329.09 41.58 52209.52 88888.00 2011-04-04 02:02:59.905 094 18329.06 41.61 52209.69 88888.00 2011-04-04 02:03:00.405 094 18329.14 41.53 52209.63 88888.00 2011-04-04 02:03:00.905 094 18329.14 41.56 52209.68 88888.00 2011-04-04 02:03:01.405 094 18329.10 41.55 52209.61 88888.00 2011-04-04 02:03:01.905 094 18329.13 41.61 52209.61 88888.00 2011-04-04 02:03:02.405 094 18329.27 41.56 52209.56 88888.00 2011-04-04 02:03:02.905 094 18329.25 41.55 52209.57 88888.00 2011-04-04 02:03:03.405 094 18329.27 41.61 52209.55 88888.00 2011-04-04 02:03:03.905 094 18329.26 41.57 52209.53 88888.00 2011-04-04 02:03:04.405 094 18329.19 41.58 52209.55 88888.00 2011-04-04 02:03:04.905 094 18329.17 41.56 52209.50 88888.00 2011-04-04 02:03:05.405 094 18329.19 41.53 52209.40 88888.00 2011-04-04 02:03:05.905 094 18329.14 41.55 52209.40 88888.00 2011-04-04 02:03:06.405 094 18329.13 41.49 52209.45 88888.00 2011-04-04 02:03:06.905 094 18329.27 41.53 52209.51 88888.00 2011-04-04 02:03:07.405 094 18329.32 41.46 52209.55 88888.00 2011-04-04 02:03:07.905 094 18329.26 41.38 52209.58 88888.00 2011-04-04 02:03:08.405 094 18329.33 41.46 52209.55 88888.00 2011-04-04 02:03:08.905 094 18329.31 41.56 52209.57 88888.00 2011-04-04 02:03:09.405 094 18329.37 41.46 52209.52 88888.00 2011-04-04 02:03:09.905 094 18329.33 41.41 52209.53 88888.00 2011-04-04 02:03:10.405 094 18329.38 41.45 52209.52 88888.00 2011-04-04 02:03:10.905 094 18329.41 41.45 52209.52 88888.00 2011-04-04 02:03:11.405 094 18329.36 41.47 52209.44 88888.00 2011-04-04 02:03:11.905 094 18329.32 41.51 52209.43 88888.00 2011-04-04 02:03:12.405 094 18329.38 41.41 52209.40 88888.00 2011-04-04 02:03:12.905 094 18329.36 41.39 52209.30 88888.00 2011-04-04 02:03:13.405 094 18329.34 41.41 52209.21 88888.00 2011-04-04 02:03:13.905 094 18329.34 41.41 52209.26 88888.00 2011-04-04 02:03:14.405 094 18329.30 41.36 52209.38 88888.00 2011-04-04 02:03:14.905 094 18329.31 41.34 52209.38 88888.00 2011-04-04 02:03:15.405 094 18329.22 41.22 52209.41 88888.00 2011-04-04 02:03:15.905 094 18329.27 41.13 52209.37 88888.00 2011-04-04 02:03:16.405 094 18329.17 41.20 52209.34 88888.00 2011-04-04 02:03:16.905 094 18329.19 41.22 52209.32 88888.00 2011-04-04 02:03:17.405 094 18329.24 41.23 52209.30 88888.00 2011-04-04 02:03:17.905 094 18329.20 41.29 52209.40 88888.00 2011-04-04 02:03:18.405 094 18329.14 41.24 52209.39 88888.00 2011-04-04 02:03:18.905 094 18329.11 41.22 52209.32 88888.00 2011-04-04 02:03:19.405 094 18329.15 41.25 52209.37 88888.00 2011-04-04 02:03:19.905 094 18329.21 41.12 52209.26 88888.00 2011-04-04 02:03:20.405 094 18329.27 41.00 52209.21 88888.00 2011-04-04 02:03:20.905 094 18329.24 40.98 52209.31 88888.00 2011-04-04 02:03:21.405 094 18329.34 41.08 52209.22 88888.00 2011-04-04 02:03:21.905 094 18329.38 40.99 52209.21 88888.00 2011-04-04 02:03:22.405 094 18329.27 41.00 52209.30 88888.00 2011-04-04 02:03:22.905 094 18329.13 41.06 52209.26 88888.00 2011-04-04 02:03:23.405 094 18329.06 41.09 52209.26 88888.00 2011-04-04 02:03:23.905 094 18329.11 41.01 52209.22 88888.00 2011-04-04 02:03:24.405 094 18329.19 40.95 52209.21 88888.00 2011-04-04 02:03:24.905 094 18329.22 40.92 52209.19 88888.00 2011-04-04 02:03:25.405 094 18329.22 40.87 52209.16 88888.00 2011-04-04 02:03:25.905 094 18329.28 40.90 52209.26 88888.00 2011-04-04 02:03:26.405 094 18329.09 40.89 52209.27 88888.00 2011-04-04 02:03:26.905 094 18329.02 40.84 52209.25 88888.00 2011-04-04 02:03:27.405 094 18329.03 40.78 52209.27 88888.00 2011-04-04 02:03:27.905 094 18329.03 40.72 52209.21 88888.00 2011-04-04 02:03:28.405 094 18329.10 40.65 52209.31 88888.00 2011-04-04 02:03:28.905 094 18329.16 40.65 52209.27 88888.00 2011-04-04 02:03:29.405 094 18329.36 40.67 52209.22 88888.00 2011-04-04 02:03:29.905 094 18329.25 40.67 52209.18 88888.00 2011-04-04 02:03:30.405 094 18329.23 40.63 52209.14 88888.00 2011-04-04 02:03:30.905 094 18329.32 40.73 52209.03 88888.00 2011-04-04 02:03:31.405 094 18329.34 40.69 52209.13 88888.00 2011-04-04 02:03:31.905 094 18329.31 40.63 52209.14 88888.00 2011-04-04 02:03:32.405 094 18329.34 40.69 52209.10 88888.00 2011-04-04 02:03:32.905 094 18329.32 40.69 52209.05 88888.00 2011-04-04 02:03:33.405 094 18329.30 40.70 52209.03 88888.00 2011-04-04 02:03:33.905 094 18329.19 40.72 52208.96 88888.00 2011-04-04 02:03:34.405 094 18329.20 40.56 52208.96 88888.00 2011-04-04 02:03:34.905 094 18329.15 40.51 52208.97 88888.00 2011-04-04 02:03:35.405 094 18329.23 40.46 52209.04 88888.00 2011-04-04 02:03:35.905 094 18329.28 40.45 52209.04 88888.00 2011-04-04 02:03:36.405 094 18329.30 40.40 52209.06 88888.00 2011-04-04 02:03:36.905 094 18329.27 40.60 52209.13 88888.00 2011-04-04 02:03:37.405 094 18329.34 40.52 52209.13 88888.00 2011-04-04 02:03:37.905 094 18329.31 40.47 52209.06 88888.00 2011-04-04 02:03:38.405 094 18329.23 40.42 52209.00 88888.00 2011-04-04 02:03:38.905 094 18329.32 40.44 52208.99 88888.00 2011-04-04 02:03:39.405 094 18329.68 40.47 52209.02 88888.00 2011-04-04 02:03:39.905 094 18329.54 40.41 52209.03 88888.00 2011-04-04 02:03:40.405 094 18329.32 40.43 52208.98 88888.00 2011-04-04 02:03:40.905 094 18329.31 40.46 52208.87 88888.00 2011-04-04 02:03:41.405 094 18329.26 40.45 52208.92 88888.00 2011-04-04 02:03:41.905 094 18329.19 40.34 52208.94 88888.00 2011-04-04 02:03:42.405 094 18329.21 40.42 52208.93 88888.00 2011-04-04 02:03:42.905 094 18329.24 40.42 52208.96 88888.00 2011-04-04 02:03:43.405 094 18329.19 40.38 52208.96 88888.00 2011-04-04 02:03:43.905 094 18329.14 40.38 52208.87 88888.00 2011-04-04 02:03:44.405 094 18329.22 40.36 52208.77 88888.00 2011-04-04 02:03:44.905 094 18329.27 40.37 52208.71 88888.00 2011-04-04 02:03:45.405 094 18329.25 40.37 52208.76 88888.00 2011-04-04 02:03:45.905 094 18329.24 40.41 52208.85 88888.00 2011-04-04 02:03:46.405 094 18329.28 40.36 52208.80 88888.00 2011-04-04 02:03:46.905 094 18329.10 40.38 52208.82 88888.00 2011-04-04 02:03:47.405 094 18329.04 40.41 52208.82 88888.00 2011-04-04 02:03:47.905 094 18329.04 40.36 52208.83 88888.00 2011-04-04 02:03:48.405 094 18329.05 40.36 52208.84 88888.00 2011-04-04 02:03:48.905 094 18329.13 40.39 52208.83 88888.00 2011-04-04 02:03:49.405 094 18329.06 40.36 52208.88 88888.00 2011-04-04 02:03:49.905 094 18329.13 40.37 52208.71 88888.00 2011-04-04 02:03:50.405 094 18329.12 40.37 52208.68 88888.00 2011-04-04 02:03:50.905 094 18329.05 40.36 52208.74 88888.00 2011-04-04 02:03:51.405 094 18328.94 40.28 52208.80 88888.00 2011-04-04 02:03:51.905 094 18329.00 40.27 52208.74 88888.00 2011-04-04 02:03:52.405 094 18329.04 40.37 52208.63 88888.00 2011-04-04 02:03:52.905 094 18329.02 40.35 52208.62 88888.00 2011-04-04 02:03:53.405 094 18329.02 40.40 52208.77 88888.00 2011-04-04 02:03:53.905 094 18328.91 40.40 52208.73 88888.00 2011-04-04 02:03:54.402 094 18328.88 40.40 52208.70 88888.00 2011-04-04 02:03:54.902 094 18329.01 40.43 52208.74 88888.00 2011-04-04 02:03:55.402 094 18328.99 40.47 52208.80 88888.00 2011-04-04 02:03:55.902 094 18329.02 40.40 52208.79 88888.00 2011-04-04 02:03:56.402 094 18328.87 40.40 52208.79 88888.00 2011-04-04 02:03:56.902 094 18328.83 40.38 52208.77 88888.00 2011-04-04 02:03:57.402 094 18328.86 40.41 52208.76 88888.00 2011-04-04 02:03:57.902 094 18328.86 40.40 52208.74 88888.00 2011-04-04 02:03:58.402 094 18328.99 40.39 52208.71 88888.00 2011-04-04 02:03:58.902 094 18329.10 40.39 52208.74 88888.00 2011-04-04 02:03:59.402 094 18329.20 40.36 52208.86 88888.00 2011-04-04 02:03:59.902 094 18329.25 40.35 52208.91 88888.00 2011-04-04 02:04:00.402 094 18329.06 40.40 52208.97 88888.00 2011-04-04 02:04:00.902 094 18328.99 40.43 52208.98 88888.00 2011-04-04 02:04:01.402 094 18328.97 40.45 52208.88 88888.00 2011-04-04 02:04:01.902 094 18329.19 40.40 52208.91 88888.00 2011-04-04 02:04:02.402 094 18329.15 40.44 52208.91 88888.00 2011-04-04 02:04:02.902 094 18329.10 40.41 52208.86 88888.00 2011-04-04 02:04:03.402 094 18329.11 40.35 52208.82 88888.00 2011-04-04 02:04:03.902 094 18329.09 40.38 52208.84 88888.00 2011-04-04 02:04:04.402 094 18329.05 40.45 52208.72 88888.00 2011-04-04 02:04:04.902 094 18329.11 40.44 52208.72 88888.00 2011-04-04 02:04:05.402 094 18329.11 40.35 52208.68 88888.00 2011-04-04 02:04:05.902 094 18329.12 40.32 52208.69 88888.00 2011-04-04 02:04:06.402 094 18329.30 40.34 52208.76 88888.00 2011-04-04 02:04:06.902 094 18329.14 40.31 52208.77 88888.00 2011-04-04 02:04:07.402 094 18329.06 40.28 52208.88 88888.00 2011-04-04 02:04:07.902 094 18329.02 40.28 52209.02 88888.00 2011-04-04 02:04:08.402 094 18328.94 40.34 52209.04 88888.00 2011-04-04 02:04:08.902 094 18329.09 40.46 52208.92 88888.00 2011-04-04 02:04:09.402 094 18329.11 40.46 52208.83 88888.00 2011-04-04 02:04:09.902 094 18329.13 40.30 52208.90 88888.00 2011-04-04 02:04:10.402 094 18329.11 40.21 52209.02 88888.00 2011-04-04 02:04:10.902 094 18329.02 40.32 52208.91 88888.00 2011-04-04 02:04:11.402 094 18328.99 40.31 52208.96 88888.00 2011-04-04 02:04:11.902 094 18329.03 40.24 52209.03 88888.00 2011-04-04 02:04:12.402 094 18329.12 40.16 52209.07 88888.00 2011-04-04 02:04:12.902 094 18329.17 40.14 52209.14 88888.00 2011-04-04 02:04:13.402 094 18329.15 40.16 52209.08 88888.00 2011-04-04 02:04:13.902 094 18329.14 40.12 52209.03 88888.00 2011-04-04 02:04:14.402 094 18329.19 40.15 52208.91 88888.00 2011-04-04 02:04:14.902 094 18329.28 40.14 52208.88 88888.00 2011-04-04 02:04:15.402 094 18329.20 40.12 52208.79 88888.00 2011-04-04 02:04:15.902 094 18329.14 40.11 52208.83 88888.00 2011-04-04 02:04:16.402 094 18329.23 40.09 52208.79 88888.00 2011-04-04 02:04:16.902 094 18329.09 40.08 52208.81 88888.00 2011-04-04 02:04:17.402 094 18329.08 40.07 52208.67 88888.00 2011-04-04 02:04:17.902 094 18329.14 40.12 52208.76 88888.00 2011-04-04 02:04:18.402 094 18329.19 40.19 52208.74 88888.00 2011-04-04 02:04:18.902 094 18329.17 40.14 52208.71 88888.00 2011-04-04 02:04:19.402 094 18329.17 40.12 52208.71 88888.00 2011-04-04 02:04:19.902 094 18329.14 40.14 52208.56 88888.00 2011-04-04 02:04:20.402 094 18329.06 40.03 52208.59 88888.00 2011-04-04 02:04:20.902 094 18329.11 39.97 52208.62 88888.00 2011-04-04 02:04:21.402 094 18329.09 39.99 52208.69 88888.00 2011-04-04 02:04:21.902 094 18329.15 39.95 52208.69 88888.00 2011-04-04 02:04:22.402 094 18329.15 39.98 52208.70 88888.00 2011-04-04 02:04:22.902 094 18329.16 40.04 52208.73 88888.00 2011-04-04 02:04:23.402 094 18329.08 40.01 52208.73 88888.00 2011-04-04 02:04:23.902 094 18329.06 39.95 52208.71 88888.00 2011-04-04 02:04:24.402 094 18329.19 39.92 52208.77 88888.00 2011-04-04 02:04:24.902 094 18329.19 39.96 52208.88 88888.00 2011-04-04 02:04:25.402 094 18329.03 39.97 52208.84 88888.00 2011-04-04 02:04:25.902 094 18328.98 40.02 52208.92 88888.00 2011-04-04 02:04:26.402 094 18328.95 39.97 52208.87 88888.00 2011-04-04 02:04:26.902 094 18328.93 39.88 52208.73 88888.00 2011-04-04 02:04:27.402 094 18329.00 39.91 52208.88 88888.00 2011-04-04 02:04:27.902 094 18329.00 39.95 52208.95 88888.00 2011-04-04 02:04:28.402 094 18328.99 39.99 52208.92 88888.00 2011-04-04 02:04:28.902 094 18329.11 40.04 52208.85 88888.00 2011-04-04 02:04:29.402 094 18329.19 39.96 52208.93 88888.00 2011-04-04 02:04:29.902 094 18329.10 39.87 52208.95 88888.00 2011-04-04 02:04:30.402 094 18329.03 39.89 52208.88 88888.00 2011-04-04 02:04:30.902 094 18329.10 39.92 52208.81 88888.00 2011-04-04 02:04:31.402 094 18329.12 39.94 52208.76 88888.00 2011-04-04 02:04:31.902 094 18329.00 39.78 52208.80 88888.00 2011-04-04 02:04:32.402 094 18328.93 39.87 52208.94 88888.00 2011-04-04 02:04:32.902 094 18328.93 39.92 52208.84 88888.00 2011-04-04 02:04:33.402 094 18329.05 39.89 52208.83 88888.00 2011-04-04 02:04:33.902 094 18329.12 39.78 52208.70 88888.00 2011-04-04 02:04:34.402 094 18329.14 39.77 52208.71 88888.00 2011-04-04 02:04:34.902 094 18329.09 39.76 52208.68 88888.00 2011-04-04 02:04:35.402 094 18329.00 39.73 52208.62 88888.00 2011-04-04 02:04:35.902 094 18328.98 39.70 52208.63 88888.00 2011-04-04 02:04:36.402 094 18328.94 39.62 52208.62 88888.00 2011-04-04 02:04:36.902 094 18328.93 39.56 52208.61 88888.00 2011-04-04 02:04:37.402 094 18328.93 39.55 52208.68 88888.00 2011-04-04 02:04:37.902 094 18329.00 39.55 52208.74 88888.00 2011-04-04 02:04:38.402 094 18328.89 39.58 52208.70 88888.00 2011-04-04 02:04:38.902 094 18328.86 39.59 52208.71 88888.00 2011-04-04 02:04:39.402 094 18328.83 39.61 52208.76 88888.00 2011-04-04 02:04:39.902 094 18328.90 39.59 52208.75 88888.00 2011-04-04 02:04:40.402 094 18328.97 39.60 52208.72 88888.00 2011-04-04 02:04:40.902 094 18329.08 39.66 52208.74 88888.00 2011-04-04 02:04:41.402 094 18329.11 39.55 52208.79 88888.00 2011-04-04 02:04:41.902 094 18329.03 39.57 52208.70 88888.00 2011-04-04 02:04:42.402 094 18329.09 39.58 52208.70 88888.00 2011-04-04 02:04:42.902 094 18329.09 39.48 52208.62 88888.00 2011-04-04 02:04:43.402 094 18329.10 39.52 52208.60 88888.00 2011-04-04 02:04:43.902 094 18329.09 39.60 52208.57 88888.00 2011-04-04 02:04:44.402 094 18329.02 39.52 52208.53 88888.00 2011-04-04 02:04:44.902 094 18328.99 39.48 52208.45 88888.00 2011-04-04 02:04:45.402 094 18328.92 39.41 52208.51 88888.00 2011-04-04 02:04:45.902 094 18328.83 39.39 52208.53 88888.00 2011-04-04 02:04:46.402 094 18328.92 39.35 52208.52 88888.00 2011-04-04 02:04:46.902 094 18328.94 39.37 52208.52 88888.00 2011-04-04 02:04:47.402 094 18328.87 39.41 52208.57 88888.00 2011-04-04 02:04:47.902 094 18328.89 39.47 52208.61 88888.00 2011-04-04 02:04:48.402 094 18328.79 39.52 52208.55 88888.00 2011-04-04 02:04:48.902 094 18328.80 39.48 52208.55 88888.00 2011-04-04 02:04:49.402 094 18328.83 39.49 52208.56 88888.00 2011-04-04 02:04:49.902 094 18328.81 39.42 52208.62 88888.00 2011-04-04 02:04:50.402 094 18328.81 39.44 52208.61 88888.00 2011-04-04 02:04:50.902 094 18328.88 39.41 52208.58 88888.00 2011-04-04 02:04:51.402 094 18328.89 39.39 52208.49 88888.00 2011-04-04 02:04:51.902 094 18328.76 39.45 52208.51 88888.00 2011-04-04 02:04:52.402 094 18328.83 39.45 52208.61 88888.00 2011-04-04 02:04:52.902 094 18328.76 39.42 52208.55 88888.00 2011-04-04 02:04:53.402 094 18328.73 39.32 52208.51 88888.00 2011-04-04 02:04:53.902 094 18328.73 39.29 52208.52 88888.00 2011-04-04 02:04:54.402 094 18328.73 39.24 52208.58 88888.00 2011-04-04 02:04:54.902 094 18328.80 39.32 52208.49 88888.00 2011-04-04 02:04:55.402 094 18328.88 39.37 52208.56 88888.00 2011-04-04 02:04:55.902 094 18328.77 39.37 52208.63 88888.00 2011-04-04 02:04:56.402 094 18328.75 39.42 52208.63 88888.00 2011-04-04 02:04:56.902 094 18328.78 39.44 52208.63 88888.00 2011-04-04 02:04:57.402 094 18328.70 39.39 52208.77 88888.00 2011-04-04 02:04:57.902 094 18328.62 39.39 52208.71 88888.00 2011-04-04 02:04:58.402 094 18328.62 39.42 52208.73 88888.00 2011-04-04 02:04:58.902 094 18328.67 39.37 52208.76 88888.00 2011-04-04 02:04:59.402 094 18328.60 39.31 52208.75 88888.00 2011-04-04 02:04:59.902 094 18328.63 39.35 52208.77 88888.00 2011-04-04 02:05:00.402 094 18328.62 39.32 52208.73 88888.00 2011-04-04 02:05:00.902 094 18328.57 39.19 52208.73 88888.00 2011-04-04 02:05:01.402 094 18328.56 39.23 52208.73 88888.00 2011-04-04 02:05:01.902 094 18328.59 39.29 52208.67 88888.00 2011-04-04 02:05:02.402 094 18328.58 39.29 52208.60 88888.00 2011-04-04 02:05:02.902 094 18328.58 39.24 52208.62 88888.00 2011-04-04 02:05:03.402 094 18328.55 39.27 52208.61 88888.00 2011-04-04 02:05:03.902 094 18328.55 39.23 52208.56 88888.00 2011-04-04 02:05:04.402 094 18328.54 39.18 52208.65 88888.00 2011-04-04 02:05:04.902 094 18328.45 39.15 52208.61 88888.00 2011-04-04 02:05:05.402 094 18328.40 39.13 52208.57 88888.00 2011-04-04 02:05:05.902 094 18328.52 39.12 52208.59 88888.00 2011-04-04 02:05:06.402 094 18328.59 39.12 52208.62 88888.00 2011-04-04 02:05:06.902 094 18328.52 39.19 52208.70 88888.00 2011-04-04 02:05:07.402 094 18328.47 39.15 52208.71 88888.00 2011-04-04 02:05:07.902 094 18328.44 39.11 52208.61 88888.00 2011-04-04 02:05:08.402 094 18328.46 39.20 52208.52 88888.00 2011-04-04 02:05:08.902 094 18328.45 39.14 52208.52 88888.00 2011-04-04 02:05:09.402 094 18328.56 39.18 52208.58 88888.00 2011-04-04 02:05:09.902 094 18328.48 39.11 52208.60 88888.00 2011-04-04 02:05:10.402 094 18328.46 39.15 52208.59 88888.00 2011-04-04 02:05:10.902 094 18328.49 39.16 52208.55 88888.00 2011-04-04 02:05:11.402 094 18328.45 39.07 52208.47 88888.00 2011-04-04 02:05:11.902 094 18328.40 39.12 52208.50 88888.00 2011-04-04 02:05:12.402 094 18328.45 39.14 52208.56 88888.00 2011-04-04 02:05:12.902 094 18328.43 39.14 52208.64 88888.00 2011-04-04 02:05:13.402 094 18328.39 39.16 52208.74 88888.00 2011-04-04 02:05:13.902 094 18328.32 39.21 52208.72 88888.00 2011-04-04 02:05:14.402 094 18328.27 39.26 52208.60 88888.00 2011-04-04 02:05:14.902 094 18328.25 39.19 52208.59 88888.00 2011-04-04 02:05:15.402 094 18328.30 39.19 52208.57 88888.00 2011-04-04 02:05:15.902 094 18328.26 39.14 52208.64 88888.00 2011-04-04 02:05:16.402 094 18328.15 39.18 52208.62 88888.00 2011-04-04 02:05:16.902 094 18328.19 39.18 52208.69 88888.00 2011-04-04 02:05:17.402 094 18328.21 39.20 52208.68 88888.00 2011-04-04 02:05:17.902 094 18328.28 39.22 52208.51 88888.00 2011-04-04 02:05:18.402 094 18328.35 39.09 52208.58 88888.00 2011-04-04 02:05:18.902 094 18328.35 39.11 52208.64 88888.00 2011-04-04 02:05:19.402 094 18328.28 39.19 52208.67 88888.00 2011-04-04 02:05:19.902 094 18328.37 39.12 52208.67 88888.00 2011-04-04 02:05:20.402 094 18328.29 39.13 52208.59 88888.00 2011-04-04 02:05:20.902 094 18328.27 39.18 52208.64 88888.00 2011-04-04 02:05:21.402 094 18328.29 39.11 52208.60 88888.00 2011-04-04 02:05:21.902 094 18328.18 39.02 52208.61 88888.00 2011-04-04 02:05:22.402 094 18328.11 39.05 52208.59 88888.00 2011-04-04 02:05:22.902 094 18328.13 39.15 52208.58 88888.00 2011-04-04 02:05:23.402 094 18328.10 39.14 52208.60 88888.00 2011-04-04 02:05:23.902 094 18328.10 39.13 52208.60 88888.00 2011-04-04 02:05:24.402 094 18328.05 39.02 52208.60 88888.00 2011-04-04 02:05:24.902 094 18328.00 39.11 52208.55 88888.00 2011-04-04 02:05:25.402 094 18328.08 39.15 52208.49 88888.00 2011-04-04 02:05:25.902 094 18328.12 39.23 52208.44 88888.00 2011-04-04 02:05:26.402 094 18328.10 39.29 52208.48 88888.00 2011-04-04 02:05:26.902 094 18328.10 39.29 52208.56 88888.00 2011-04-04 02:05:27.402 094 18328.03 39.15 52208.64 88888.00 2011-04-04 02:05:27.902 094 18328.07 39.15 52208.68 88888.00 2011-04-04 02:05:28.402 094 18328.00 39.21 52208.62 88888.00 2011-04-04 02:05:28.902 094 18327.93 39.24 52208.64 88888.00 2011-04-04 02:05:29.402 094 18328.06 39.22 52208.58 88888.00 2011-04-04 02:05:29.902 094 18328.05 39.26 52208.60 88888.00 2011-04-04 02:05:30.402 094 18328.00 39.22 52208.61 88888.00 2011-04-04 02:05:30.902 094 18328.13 39.20 52208.59 88888.00 2011-04-04 02:05:31.402 094 18328.11 39.13 52208.60 88888.00 2011-04-04 02:05:31.902 094 18328.10 39.08 52208.55 88888.00 2011-04-04 02:05:32.402 094 18328.06 39.16 52208.74 88888.00 2011-04-04 02:05:32.902 094 18328.12 39.18 52208.80 88888.00 2011-04-04 02:05:33.402 094 18328.12 39.11 52208.70 88888.00 2011-04-04 02:05:33.902 094 18328.06 39.20 52208.69 88888.00 2011-04-04 02:05:34.402 094 18328.04 39.16 52208.62 88888.00 2011-04-04 02:05:34.902 094 18328.08 39.12 52208.52 88888.00 2011-04-04 02:05:35.402 094 18328.08 39.06 52208.40 88888.00 2011-04-04 02:05:35.902 094 18327.96 39.13 52208.51 88888.00 2011-04-04 02:05:36.402 094 18327.96 39.10 52208.48 88888.00 2011-04-04 02:05:36.902 094 18327.96 39.10 52208.57 88888.00 2011-04-04 02:05:37.402 094 18327.87 39.13 52208.46 88888.00 2011-04-04 02:05:37.902 094 18327.83 39.13 52208.48 88888.00 2011-04-04 02:05:38.402 094 18327.86 39.09 52208.44 88888.00 2011-04-04 02:05:38.902 094 18327.90 39.12 52208.51 88888.00 2011-04-04 02:05:39.402 094 18327.95 39.13 52208.56 88888.00 2011-04-04 02:05:39.902 094 18328.03 39.09 52208.55 88888.00 2011-04-04 02:05:40.402 094 18327.93 39.08 52208.39 88888.00 2011-04-04 02:05:40.902 094 18327.99 39.05 52208.36 88888.00 2011-04-04 02:05:41.402 094 18327.90 39.08 52208.44 88888.00 2011-04-04 02:05:41.902 094 18327.89 39.10 52208.62 88888.00 2011-04-04 02:05:42.402 094 18327.93 39.13 52208.51 88888.00 2011-04-04 02:05:42.902 094 18327.91 39.25 52208.42 88888.00 2011-04-04 02:05:43.402 094 18327.86 39.23 52208.42 88888.00 2011-04-04 02:05:43.902 094 18327.83 39.15 52208.46 88888.00 2011-04-04 02:05:44.402 094 18327.86 39.22 52208.44 88888.00 2011-04-04 02:05:44.902 094 18327.87 39.18 52208.45 88888.00 2011-04-04 02:05:45.402 094 18327.83 39.21 52208.42 88888.00 2011-04-04 02:05:45.902 094 18327.68 39.30 52208.41 88888.00 2011-04-04 02:05:46.402 094 18327.64 39.19 52208.49 88888.00 2011-04-04 02:05:46.902 094 18327.72 39.09 52208.42 88888.00 2011-04-04 02:05:47.402 094 18327.72 39.10 52208.46 88888.00 2011-04-04 02:05:47.902 094 18327.74 39.22 52208.42 88888.00 2011-04-04 02:05:48.402 094 18327.69 39.16 52208.36 88888.00 2011-04-04 02:05:48.902 094 18327.69 39.21 52208.44 88888.00 2011-04-04 02:05:49.402 094 18327.79 39.18 52208.45 88888.00 2011-04-04 02:05:49.902 094 18327.87 39.14 52208.47 88888.00 2011-04-04 02:05:50.402 094 18327.76 39.12 52208.51 88888.00 2011-04-04 02:05:50.902 094 18327.63 39.13 52208.45 88888.00 2011-04-04 02:05:51.402 094 18327.60 39.18 52208.35 88888.00 2011-04-04 02:05:51.902 094 18327.62 39.13 52208.36 88888.00 2011-04-04 02:05:52.402 094 18327.67 39.13 52208.42 88888.00 2011-04-04 02:05:52.902 094 18327.94 39.15 52208.33 88888.00 2011-04-04 02:05:53.402 094 18327.79 39.13 52208.39 88888.00 2011-04-04 02:05:53.902 094 18327.82 39.16 52208.32 88888.00 2011-04-04 02:05:54.402 094 18327.81 39.20 52208.35 88888.00 2011-04-04 02:05:54.902 094 18327.78 39.01 52208.39 88888.00 2011-04-04 02:05:55.402 094 18327.80 38.85 52208.38 88888.00 2011-04-04 02:05:55.902 094 18327.79 38.95 52208.38 88888.00 2011-04-04 02:05:56.402 094 18327.76 39.08 52208.47 88888.00 2011-04-04 02:05:56.902 094 18327.68 39.11 52208.38 88888.00 2011-04-04 02:05:57.402 094 18327.52 38.95 52208.42 88888.00 2011-04-04 02:05:57.902 094 18327.52 38.94 52208.41 88888.00 2011-04-04 02:05:58.402 094 18327.63 38.97 52208.45 88888.00 2011-04-04 02:05:58.902 094 18327.59 39.00 52208.45 88888.00 2011-04-04 02:05:59.402 094 18327.59 39.11 52208.42 88888.00 2011-04-04 02:05:59.902 094 18327.61 39.20 52208.52 88888.00 2011-04-04 02:06:00.402 094 18327.65 39.20 52208.72 88888.00 2011-04-04 02:06:00.902 094 18327.52 39.07 52208.67 88888.00 2011-04-04 02:06:01.402 094 18327.50 39.11 52208.49 88888.00 2011-04-04 02:06:01.902 094 18327.49 39.13 52208.42 88888.00 2011-04-04 02:06:02.402 094 18327.52 39.10 52208.53 88888.00 2011-04-04 02:06:02.902 094 18327.51 39.02 52208.42 88888.00 2011-04-04 02:06:03.402 094 18327.52 39.02 52208.52 88888.00 2011-04-04 02:06:03.902 094 18327.42 39.04 52208.49 88888.00 2011-04-04 02:06:04.402 094 18327.45 39.08 52208.59 88888.00 2011-04-04 02:06:04.902 094 18327.43 39.11 52208.47 88888.00 2011-04-04 02:06:05.402 094 18327.42 39.05 52208.42 88888.00 2011-04-04 02:06:05.902 094 18327.31 39.03 52208.41 88888.00 2011-04-04 02:06:06.402 094 18327.37 39.06 52208.48 88888.00 2011-04-04 02:06:06.902 094 18327.48 39.06 52208.37 88888.00 2011-04-04 02:06:07.402 094 18327.54 39.16 52208.26 88888.00 2011-04-04 02:06:07.902 094 18327.52 39.07 52208.36 88888.00 2011-04-04 02:06:08.402 094 18327.56 39.01 52208.38 88888.00 2011-04-04 02:06:08.902 094 18327.61 38.96 52208.40 88888.00 2011-04-04 02:06:09.402 094 18327.53 38.98 52208.42 88888.00 2011-04-04 02:06:09.902 094 18327.61 38.99 52208.45 88888.00 2011-04-04 02:06:10.402 094 18327.65 38.91 52208.36 88888.00 2011-04-04 02:06:10.902 094 18327.49 38.93 52208.35 88888.00 2011-04-04 02:06:11.402 094 18327.48 38.91 52208.51 88888.00 2011-04-04 02:06:11.902 094 18327.52 38.96 52208.57 88888.00 2011-04-04 02:06:12.402 094 18327.52 38.97 52208.52 88888.00 2011-04-04 02:06:12.902 094 18327.51 38.97 52208.52 88888.00 2011-04-04 02:06:13.402 094 18327.58 38.96 52208.57 88888.00 2011-04-04 02:06:13.902 094 18327.75 39.01 52208.49 88888.00 2011-04-04 02:06:14.402 094 18327.53 38.92 52208.53 88888.00 2011-04-04 02:06:14.902 094 18327.42 38.90 52208.53 88888.00 2011-04-04 02:06:15.402 094 18327.31 38.92 52208.56 88888.00 2011-04-04 02:06:15.902 094 18327.27 39.01 52208.37 88888.00 2011-04-04 02:06:16.402 094 18327.38 39.04 52208.27 88888.00 2011-04-04 02:06:16.902 094 18327.42 38.93 52208.38 88888.00 2011-04-04 02:06:17.402 094 18327.45 38.81 52208.45 88888.00 2011-04-04 02:06:17.902 094 18327.42 38.67 52208.45 88888.00 2011-04-04 02:06:18.402 094 18327.41 38.72 52208.50 88888.00 2011-04-04 02:06:18.902 094 18327.42 38.78 52208.53 88888.00 2011-04-04 02:06:19.402 094 18327.39 38.80 52208.53 88888.00 2011-04-04 02:06:19.902 094 18327.36 38.80 52208.52 88888.00 2011-04-04 02:06:20.402 094 18327.31 38.81 52208.40 88888.00 2011-04-04 02:06:20.902 094 18327.26 38.85 52208.36 88888.00 2011-04-04 02:06:21.402 094 18327.24 38.89 52208.30 88888.00 2011-04-04 02:06:21.902 094 18327.30 38.91 52208.29 88888.00 2011-04-04 02:06:22.402 094 18327.27 38.93 52208.40 88888.00 2011-04-04 02:06:22.902 094 18327.31 38.87 52208.48 88888.00 2011-04-04 02:06:23.402 094 18327.28 38.86 52208.38 88888.00 2011-04-04 02:06:23.902 094 18327.34 38.89 52208.36 88888.00 2011-04-04 02:06:24.402 094 18327.39 38.93 52208.39 88888.00 2011-04-04 02:06:24.902 094 18327.42 38.87 52208.47 88888.00 2011-04-04 02:06:25.402 094 18327.48 38.84 52208.48 88888.00 2011-04-04 02:06:25.902 094 18327.45 38.95 52208.49 88888.00 2011-04-04 02:06:26.402 094 18327.48 38.94 52208.45 88888.00 2011-04-04 02:06:26.902 094 18327.41 38.93 52208.39 88888.00 2011-04-04 02:06:27.402 094 18327.31 38.93 52208.39 88888.00 2011-04-04 02:06:27.902 094 18327.30 38.95 52208.34 88888.00 2011-04-04 02:06:28.402 094 18327.28 38.97 52208.42 88888.00 2011-04-04 02:06:28.902 094 18327.15 38.91 52208.46 88888.00 2011-04-04 02:06:29.402 094 18327.10 38.94 52208.46 88888.00 2011-04-04 02:06:29.902 094 18327.10 39.00 52208.36 88888.00 2011-04-04 02:06:30.402 094 18327.14 39.02 52208.37 88888.00 2011-04-04 02:06:30.902 094 18327.18 38.96 52208.38 88888.00 2011-04-04 02:06:31.402 094 18327.07 38.93 52208.47 88888.00 2011-04-04 02:06:31.902 094 18327.10 38.93 52208.47 88888.00 2011-04-04 02:06:32.402 094 18327.28 38.94 52208.46 88888.00 2011-04-04 02:06:32.902 094 18327.29 38.90 52208.53 88888.00 2011-04-04 02:06:33.402 094 18327.23 38.98 52208.52 88888.00 2011-04-04 02:06:33.902 094 18327.14 38.99 52208.45 88888.00 2011-04-04 02:06:34.402 094 18327.08 38.95 52208.47 88888.00 2011-04-04 02:06:34.902 094 18327.09 38.95 52208.45 88888.00 2011-04-04 02:06:35.402 094 18327.08 38.98 52208.36 88888.00 2011-04-04 02:06:35.902 094 18327.11 39.03 52208.34 88888.00 2011-04-04 02:06:36.402 094 18327.10 39.06 52208.34 88888.00 2011-04-04 02:06:36.902 094 18327.08 39.03 52208.27 88888.00 2011-04-04 02:06:37.402 094 18327.05 38.93 52208.33 88888.00 2011-04-04 02:06:37.902 094 18327.02 38.92 52208.27 88888.00 2011-04-04 02:06:38.402 094 18327.02 38.98 52208.40 88888.00 2011-04-04 02:06:38.902 094 18327.00 38.98 52208.39 88888.00 2011-04-04 02:06:39.402 094 18327.21 39.07 52208.42 88888.00 2011-04-04 02:06:39.902 094 18327.23 39.04 52208.39 88888.00 2011-04-04 02:06:40.402 094 18327.21 39.00 52208.47 88888.00 2011-04-04 02:06:40.902 094 18327.23 38.97 52208.46 88888.00 2011-04-04 02:06:41.402 094 18327.16 38.98 52208.41 88888.00 2011-04-04 02:06:41.902 094 18327.13 39.05 52208.50 88888.00 2011-04-04 02:06:42.402 094 18327.13 39.04 52208.63 88888.00 2011-04-04 02:06:42.902 094 18327.15 39.12 52208.53 88888.00 2011-04-04 02:06:43.402 094 18327.15 39.11 52208.47 88888.00 2011-04-04 02:06:43.902 094 18327.02 39.16 52208.45 88888.00 2011-04-04 02:06:44.402 094 18326.97 39.22 52208.53 88888.00 2011-04-04 02:06:44.902 094 18327.00 39.23 52208.52 88888.00 2011-04-04 02:06:45.402 094 18327.13 39.24 52208.59 88888.00 2011-04-04 02:06:45.902 094 18327.09 39.21 52208.51 88888.00 2011-04-04 02:06:46.402 094 18327.15 39.32 52208.53 88888.00 2011-04-04 02:06:46.902 094 18327.16 39.29 52208.55 88888.00 2011-04-04 02:06:47.402 094 18327.08 39.35 52208.57 88888.00 2011-04-04 02:06:47.902 094 18327.07 39.36 52208.61 88888.00 2011-04-04 02:06:48.402 094 18327.11 39.38 52208.61 88888.00 2011-04-04 02:06:48.902 094 18327.05 39.41 52208.70 88888.00 2011-04-04 02:06:49.402 094 18327.03 39.53 52208.69 88888.00 2011-04-04 02:06:49.902 094 18326.96 39.51 52208.59 88888.00 2011-04-04 02:06:50.402 094 18327.00 39.41 52208.53 88888.00 2011-04-04 02:06:50.902 094 18327.02 39.42 52208.63 88888.00 2011-04-04 02:06:51.402 094 18326.98 39.40 52208.65 88888.00 2011-04-04 02:06:51.902 094 18326.89 39.22 52208.65 88888.00 2011-04-04 02:06:52.402 094 18326.97 39.31 52208.60 88888.00 2011-04-04 02:06:52.902 094 18327.09 39.55 52208.60 88888.00 2011-04-04 02:06:53.402 094 18327.25 39.48 52208.58 88888.00 2011-04-04 02:06:53.902 094 18327.15 39.38 52208.55 88888.00 2011-04-04 02:06:54.402 094 18327.08 39.28 52208.48 88888.00 2011-04-04 02:06:54.902 094 18327.05 39.29 52208.57 88888.00 2011-04-04 02:06:55.402 094 18327.07 39.28 52208.61 88888.00 2011-04-04 02:06:55.902 094 18327.14 39.45 52208.58 88888.00 2011-04-04 02:06:56.402 094 18327.09 39.46 52208.55 88888.00 2011-04-04 02:06:56.902 094 18327.11 39.52 52208.53 88888.00 2011-04-04 02:06:57.402 094 18327.28 39.56 52208.60 88888.00 2011-04-04 02:06:57.902 094 18327.19 39.59 52208.64 88888.00 2011-04-04 02:06:58.402 094 18327.06 39.59 52208.67 88888.00 2011-04-04 02:06:58.902 094 18327.06 39.64 52208.63 88888.00 2011-04-04 02:06:59.402 094 18326.98 39.72 52208.63 88888.00 2011-04-04 02:06:59.902 094 18326.92 39.73 52208.67 88888.00 2011-04-04 02:07:00.402 094 18327.05 39.73 52208.57 88888.00 2011-04-04 02:07:00.902 094 18327.08 39.81 52208.49 88888.00 2011-04-04 02:07:01.402 094 18326.93 39.79 52208.55 88888.00 2011-04-04 02:07:01.902 094 18326.87 39.71 52208.62 88888.00 2011-04-04 02:07:02.402 094 18326.88 39.66 52208.53 88888.00 2011-04-04 02:07:02.902 094 18326.76 39.75 52208.52 88888.00 2011-04-04 02:07:03.402 094 18326.73 39.82 52208.53 88888.00 2011-04-04 02:07:03.902 094 18326.73 39.90 52208.64 88888.00 2011-04-04 02:07:04.402 094 18326.74 39.90 52208.68 88888.00 2011-04-04 02:07:04.902 094 18326.76 39.81 52208.67 88888.00 2011-04-04 02:07:05.402 094 18326.74 39.79 52208.67 88888.00 2011-04-04 02:07:05.902 094 18326.70 39.76 52208.72 88888.00 2011-04-04 02:07:06.402 094 18326.72 39.77 52208.73 88888.00 2011-04-04 02:07:06.902 094 18326.82 39.75 52208.81 88888.00 2011-04-04 02:07:07.402 094 18326.96 39.77 52208.83 88888.00 2011-04-04 02:07:07.902 094 18327.04 39.67 52208.74 88888.00 2011-04-04 02:07:08.402 094 18326.91 39.71 52208.71 88888.00 2011-04-04 02:07:08.902 094 18326.89 39.69 52208.80 88888.00 2011-04-04 02:07:09.402 094 18326.82 39.74 52208.72 88888.00 2011-04-04 02:07:09.902 094 18326.80 39.78 52208.71 88888.00 2011-04-04 02:07:10.402 094 18326.88 39.73 52208.81 88888.00 2011-04-04 02:07:10.902 094 18326.97 39.71 52208.86 88888.00 2011-04-04 02:07:11.402 094 18326.93 39.75 52208.90 88888.00 2011-04-04 02:07:11.902 094 18326.98 39.76 52208.91 88888.00 2011-04-04 02:07:12.402 094 18326.94 39.72 52208.85 88888.00 2011-04-04 02:07:12.902 094 18326.95 39.75 52208.84 88888.00 2011-04-04 02:07:13.402 094 18326.88 39.75 52208.84 88888.00 2011-04-04 02:07:13.902 094 18326.78 39.79 52208.84 88888.00 2011-04-04 02:07:14.402 094 18326.71 39.75 52208.80 88888.00 2011-04-04 02:07:14.902 094 18326.69 39.76 52208.85 88888.00 2011-04-04 02:07:15.402 094 18326.63 39.90 52208.88 88888.00 2011-04-04 02:07:15.902 094 18326.70 39.91 52208.94 88888.00 2011-04-04 02:07:16.402 094 18326.77 39.91 52208.94 88888.00 2011-04-04 02:07:16.902 094 18326.72 39.87 52208.95 88888.00 2011-04-04 02:07:17.402 094 18326.81 39.79 52208.87 88888.00 2011-04-04 02:07:17.902 094 18326.77 39.86 52208.76 88888.00 2011-04-04 02:07:18.402 094 18326.78 39.82 52208.83 88888.00 2011-04-04 02:07:18.902 094 18326.76 39.84 52208.95 88888.00 2011-04-04 02:07:19.402 094 18326.69 39.80 52208.83 88888.00 2011-04-04 02:07:19.902 094 18326.53 39.70 52208.77 88888.00 2011-04-04 02:07:20.402 094 18326.61 39.82 52208.81 88888.00 2011-04-04 02:07:20.902 094 18326.58 39.84 52208.72 88888.00 2011-04-04 02:07:21.402 094 18326.58 39.72 52208.72 88888.00 2011-04-04 02:07:21.902 094 18326.64 39.68 52208.64 88888.00 2011-04-04 02:07:22.402 094 18326.67 39.71 52208.61 88888.00 2011-04-04 02:07:22.902 094 18326.91 39.73 52208.60 88888.00 2011-04-04 02:07:23.402 094 18326.78 39.73 52208.50 88888.00 2011-04-04 02:07:23.902 094 18326.72 39.79 52208.46 88888.00 2011-04-04 02:07:24.402 094 18326.63 39.71 52208.52 88888.00 2011-04-04 02:07:24.902 094 18326.74 39.68 52208.51 88888.00 2011-04-04 02:07:25.402 094 18326.71 39.59 52208.51 88888.00 2011-04-04 02:07:25.902 094 18326.63 39.58 52208.71 88888.00 2011-04-04 02:07:26.402 094 18326.81 39.58 52208.75 88888.00 2011-04-04 02:07:26.902 094 18327.30 39.56 52208.68 88888.00 2011-04-04 02:07:27.402 094 18327.46 39.60 52208.72 88888.00 2011-04-04 02:07:27.902 094 18327.50 39.71 52208.75 88888.00 2011-04-04 02:07:28.402 094 18327.54 39.65 52208.75 88888.00 2011-04-04 02:07:28.902 094 18327.59 39.69 52208.71 88888.00 2011-04-04 02:07:29.402 094 18327.52 39.69 52208.64 88888.00 2011-04-04 02:07:29.902 094 18327.51 39.70 52208.60 88888.00 2011-04-04 02:07:30.402 094 18327.56 39.70 52208.58 88888.00 2011-04-04 02:07:30.902 094 18327.56 39.71 52208.58 88888.00 2011-04-04 02:07:31.402 094 18327.50 39.78 52208.60 88888.00 2011-04-04 02:07:31.902 094 18327.56 39.73 52208.45 88888.00 2011-04-04 02:07:32.402 094 18327.42 39.73 52208.45 88888.00 2011-04-04 02:07:32.902 094 18327.47 39.78 52208.56 88888.00 2011-04-04 02:07:33.402 094 18327.52 39.79 52208.68 88888.00 2011-04-04 02:07:33.902 094 18327.41 39.79 52208.63 88888.00 2011-04-04 02:07:34.402 094 18327.42 39.74 52208.60 88888.00 2011-04-04 02:07:34.902 094 18327.40 39.72 52208.72 88888.00 2011-04-04 02:07:35.402 094 18327.36 39.76 52208.71 88888.00 2011-04-04 02:07:35.902 094 18327.31 39.64 52208.80 88888.00 2011-04-04 02:07:36.402 094 18327.42 39.75 52208.84 88888.00 2011-04-04 02:07:36.902 094 18327.40 39.86 52208.80 88888.00 2011-04-04 02:07:37.402 094 18327.42 39.78 52208.77 88888.00 2011-04-04 02:07:37.902 094 18327.37 39.70 52208.84 88888.00 2011-04-04 02:07:38.402 094 18327.31 39.69 52208.83 88888.00 2011-04-04 02:07:38.902 094 18327.39 39.65 52208.81 88888.00 2011-04-04 02:07:39.402 094 18327.39 39.76 52208.80 88888.00 2011-04-04 02:07:39.902 094 18327.39 39.87 52208.86 88888.00 2011-04-04 02:07:40.402 094 18327.32 39.89 52208.82 88888.00 2011-04-04 02:07:40.902 094 18327.28 39.86 52208.77 88888.00 2011-04-04 02:07:41.402 094 18327.39 39.85 52208.70 88888.00 2011-04-04 02:07:41.902 094 18327.49 39.88 52208.73 88888.00 2011-04-04 02:07:42.402 094 18327.64 39.87 52208.80 88888.00 2011-04-04 02:07:42.902 094 18327.57 39.84 52208.79 88888.00 2011-04-04 02:07:43.402 094 18327.41 39.88 52208.80 88888.00 2011-04-04 02:07:43.902 094 18327.41 39.88 52208.91 88888.00 2011-04-04 02:07:44.402 094 18327.49 39.85 52208.86 88888.00 2011-04-04 02:07:44.902 094 18327.48 39.92 52208.87 88888.00 2011-04-04 02:07:45.402 094 18327.42 39.95 52208.91 88888.00 2011-04-04 02:07:45.902 094 18327.40 39.98 52208.86 88888.00 2011-04-04 02:07:46.402 094 18327.45 39.94 52208.85 88888.00 2011-04-04 02:07:46.902 094 18327.37 39.91 52208.75 88888.00 2011-04-04 02:07:47.402 094 18327.45 39.88 52208.85 88888.00 2011-04-04 02:07:47.902 094 18327.45 39.95 52208.82 88888.00 2011-04-04 02:07:48.402 094 18327.39 39.99 52208.86 88888.00 2011-04-04 02:07:48.902 094 18327.39 40.04 52208.90 88888.00 2011-04-04 02:07:49.402 094 18327.56 40.00 52208.84 88888.00 2011-04-04 02:07:49.902 094 18327.60 39.88 52208.93 88888.00 2011-04-04 02:07:50.402 094 18327.50 39.84 52208.95 88888.00 2011-04-04 02:07:50.902 094 18327.42 39.87 52208.91 88888.00 2011-04-04 02:07:51.402 094 18327.46 39.78 52208.91 88888.00 2011-04-04 02:07:51.902 094 18327.51 39.71 52208.80 88888.00 2011-04-04 02:07:52.402 094 18327.60 39.87 52208.88 88888.00 2011-04-04 02:07:52.902 094 18327.56 39.91 52208.96 88888.00 2011-04-04 02:07:53.402 094 18327.61 39.92 52208.93 88888.00 2011-04-04 02:07:53.902 094 18327.59 39.89 52209.02 88888.00 2011-04-04 02:07:54.402 094 18327.61 40.00 52208.92 88888.00 2011-04-04 02:07:54.902 094 18327.54 40.05 52208.87 88888.00 2011-04-04 02:07:55.402 094 18327.50 39.99 52208.83 88888.00 2011-04-04 02:07:55.902 094 18327.56 39.96 52208.76 88888.00 2011-04-04 02:07:56.402 094 18327.49 39.94 52208.79 88888.00 2011-04-04 02:07:56.902 094 18327.60 39.99 52208.83 88888.00 2011-04-04 02:07:57.402 094 18327.60 39.98 52208.90 88888.00 2011-04-04 02:07:57.902 094 18327.60 40.03 52208.85 88888.00 2011-04-04 02:07:58.402 094 18327.58 40.01 52208.85 88888.00 2011-04-04 02:07:58.902 094 18327.57 40.05 52208.95 88888.00 2011-04-04 02:07:59.402 094 18327.58 39.98 52208.94 88888.00 2011-04-04 02:07:59.902 094 18327.67 40.04 52208.97 88888.00 2011-04-04 02:08:00.402 094 18327.72 40.01 52208.99 88888.00 2011-04-04 02:08:00.902 094 18327.70 40.03 52209.06 88888.00 2011-04-04 02:08:01.402 094 18327.69 40.06 52209.08 88888.00 2011-04-04 02:08:01.902 094 18327.59 40.03 52209.09 88888.00 2011-04-04 02:08:02.402 094 18327.67 40.02 52208.98 88888.00 2011-04-04 02:08:02.902 094 18327.63 40.06 52208.94 88888.00 2011-04-04 02:08:03.402 094 18327.59 40.06 52208.96 88888.00 2011-04-04 02:08:03.902 094 18327.63 40.06 52208.85 88888.00 2011-04-04 02:08:04.402 094 18327.62 39.91 52208.88 88888.00 2011-04-04 02:08:04.902 094 18327.71 39.96 52208.97 88888.00 2011-04-04 02:08:05.402 094 18327.49 39.98 52208.93 88888.00 2011-04-04 02:08:05.902 094 18326.98 39.98 52209.05 88888.00 2011-04-04 02:08:06.402 094 18326.89 39.96 52209.03 88888.00 2011-04-04 02:08:06.902 094 18326.96 39.96 52209.06 88888.00 2011-04-04 02:08:07.402 094 18326.93 40.03 52209.14 88888.00 2011-04-04 02:08:07.902 094 18326.86 40.03 52208.96 88888.00 2011-04-04 02:08:08.402 094 18326.92 39.98 52208.84 88888.00 2011-04-04 02:08:08.902 094 18326.96 39.93 52208.83 88888.00 2011-04-04 02:08:09.402 094 18326.74 39.95 52209.03 88888.00 2011-04-04 02:08:09.902 094 18326.76 40.04 52208.99 88888.00 2011-04-04 02:08:10.402 094 18326.91 40.05 52209.06 88888.00 2011-04-04 02:08:10.902 094 18326.89 39.95 52209.06 88888.00 2011-04-04 02:08:11.402 094 18326.98 39.99 52209.10 88888.00 2011-04-04 02:08:11.902 094 18326.95 40.03 52209.22 88888.00 2011-04-04 02:08:12.402 094 18326.84 40.06 52209.19 88888.00 2011-04-04 02:08:12.902 094 18326.84 40.16 52209.23 88888.00 2011-04-04 02:08:13.402 094 18326.76 40.05 52209.25 88888.00 2011-04-04 02:08:13.902 094 18326.83 39.97 52209.13 88888.00 2011-04-04 02:08:14.402 094 18326.89 39.99 52209.03 88888.00 2011-04-04 02:08:14.902 094 18326.83 40.00 52209.05 88888.00 2011-04-04 02:08:15.402 094 18326.66 39.99 52209.10 88888.00 2011-04-04 02:08:15.902 094 18326.77 39.94 52208.95 88888.00 2011-04-04 02:08:16.402 094 18326.77 40.02 52208.90 88888.00 2011-04-04 02:08:16.902 094 18326.76 40.04 52208.90 88888.00 2011-04-04 02:08:17.402 094 18326.80 40.01 52208.96 88888.00 2011-04-04 02:08:17.902 094 18326.82 39.97 52209.07 88888.00 2011-04-04 02:08:18.402 094 18326.76 40.01 52209.04 88888.00 2011-04-04 02:08:18.902 094 18326.77 40.03 52209.00 88888.00 2011-04-04 02:08:19.402 094 18326.74 40.03 52208.99 88888.00 2011-04-04 02:08:19.902 094 18326.74 39.91 52209.03 88888.00 2011-04-04 02:08:20.402 094 18326.72 39.87 52208.99 88888.00 2011-04-04 02:08:20.902 094 18326.72 39.89 52208.96 88888.00 2011-04-04 02:08:21.402 094 18326.63 39.88 52209.04 88888.00 2011-04-04 02:08:21.902 094 18326.62 39.88 52209.02 88888.00 2011-04-04 02:08:22.402 094 18326.78 39.86 52208.95 88888.00 2011-04-04 02:08:22.902 094 18326.75 39.85 52209.00 88888.00 2011-04-04 02:08:23.402 094 18326.63 39.84 52209.00 88888.00 2011-04-04 02:08:23.902 094 18326.60 39.88 52209.06 88888.00 2011-04-04 02:08:24.402 094 18326.63 39.92 52209.13 88888.00 2011-04-04 02:08:24.902 094 18326.62 39.90 52209.13 88888.00 2011-04-04 02:08:25.402 094 18326.42 39.92 52209.05 88888.00 2011-04-04 02:08:25.902 094 18326.45 39.91 52208.95 88888.00 2011-04-04 02:08:26.402 094 18326.44 39.84 52208.97 88888.00 2011-04-04 02:08:26.902 094 18326.37 39.82 52208.97 88888.00 2011-04-04 02:08:27.402 094 18326.42 39.93 52208.98 88888.00 2011-04-04 02:08:27.902 094 18326.34 39.98 52208.91 88888.00 2011-04-04 02:08:28.402 094 18326.26 39.97 52208.85 88888.00 2011-04-04 02:08:28.902 094 18326.24 39.92 52208.87 88888.00 2011-04-04 02:08:29.402 094 18326.23 39.89 52208.85 88888.00 2011-04-04 02:08:29.902 094 18326.45 39.96 52208.88 88888.00 2011-04-04 02:08:30.402 094 18326.34 39.80 52208.97 88888.00 2011-04-04 02:08:30.902 094 18326.33 39.75 52209.02 88888.00 2011-04-04 02:08:31.402 094 18326.37 39.74 52209.09 88888.00 2011-04-04 02:08:31.902 094 18326.30 39.78 52209.04 88888.00 2011-04-04 02:08:32.402 094 18326.29 39.90 52209.03 88888.00 2011-04-04 02:08:32.902 094 18326.38 39.98 52209.04 88888.00 2011-04-04 02:08:33.402 094 18326.44 39.93 52208.98 88888.00 2011-04-04 02:08:33.902 094 18326.28 39.81 52208.94 88888.00 2011-04-04 02:08:34.402 094 18326.31 39.88 52209.00 88888.00 2011-04-04 02:08:34.902 094 18326.29 39.84 52209.00 88888.00 2011-04-04 02:08:35.402 094 18326.24 39.77 52209.04 88888.00 2011-04-04 02:08:35.902 094 18326.42 39.82 52209.04 88888.00 2011-04-04 02:08:36.402 094 18326.42 39.92 52208.90 88888.00 2011-04-04 02:08:36.902 094 18326.35 39.86 52208.92 88888.00 2011-04-04 02:08:37.402 094 18326.33 39.81 52208.95 88888.00 2011-04-04 02:08:37.902 094 18326.34 39.77 52208.94 88888.00 2011-04-04 02:08:38.402 094 18326.43 39.74 52208.86 88888.00 2011-04-04 02:08:38.902 094 18326.34 39.71 52208.79 88888.00 2011-04-04 02:08:39.402 094 18326.28 39.64 52208.80 88888.00 2011-04-04 02:08:39.902 094 18326.28 39.67 52208.84 88888.00 2011-04-04 02:08:40.402 094 18326.19 39.68 52208.80 88888.00 2011-04-04 02:08:40.902 094 18326.17 39.69 52208.77 88888.00 2011-04-04 02:08:41.402 094 18326.05 39.67 52208.87 88888.00 2011-04-04 02:08:41.902 094 18325.97 39.68 52208.88 88888.00 2011-04-04 02:08:42.402 094 18326.13 39.63 52208.94 88888.00 2011-04-04 02:08:42.902 094 18326.23 39.61 52208.90 88888.00 2011-04-04 02:08:43.402 094 18326.19 39.68 52208.88 88888.00 2011-04-04 02:08:43.902 094 18326.17 39.67 52208.93 88888.00 2011-04-04 02:08:44.402 094 18326.24 39.69 52208.83 88888.00 2011-04-04 02:08:44.902 094 18326.23 39.69 52208.91 88888.00 2011-04-04 02:08:45.402 094 18326.19 39.69 52208.93 88888.00 2011-04-04 02:08:45.902 094 18326.06 39.62 52208.83 88888.00 2011-04-04 02:08:46.402 094 18325.98 39.63 52208.80 88888.00 2011-04-04 02:08:46.902 094 18326.02 39.74 52208.72 88888.00 2011-04-04 02:08:47.402 094 18326.10 39.74 52208.90 88888.00 2011-04-04 02:08:47.902 094 18326.15 39.79 52208.90 88888.00 2011-04-04 02:08:48.402 094 18326.11 39.66 52208.79 88888.00 2011-04-04 02:08:48.902 094 18326.20 39.63 52208.90 88888.00 2011-04-04 02:08:49.402 094 18326.17 39.60 52208.96 88888.00 2011-04-04 02:08:49.902 094 18326.10 39.69 52208.98 88888.00 2011-04-04 02:08:50.402 094 18326.06 39.67 52208.96 88888.00 2011-04-04 02:08:50.902 094 18326.05 39.59 52208.95 88888.00 2011-04-04 02:08:51.402 094 18326.15 39.68 52208.94 88888.00 2011-04-04 02:08:51.902 094 18326.19 39.63 52208.91 88888.00 2011-04-04 02:08:52.402 094 18326.24 39.56 52208.88 88888.00 2011-04-04 02:08:52.902 094 18326.17 39.59 52208.85 88888.00 2011-04-04 02:08:53.402 094 18326.11 39.60 52208.79 88888.00 2011-04-04 02:08:53.902 094 18326.12 39.51 52208.74 88888.00 2011-04-04 02:08:54.402 094 18326.17 39.51 52208.64 88888.00 2011-04-04 02:08:54.902 094 18326.17 39.58 52208.55 88888.00 2011-04-04 02:08:55.402 094 18326.06 39.65 52208.53 88888.00 2011-04-04 02:08:55.902 094 18326.11 39.63 52208.56 88888.00 2011-04-04 02:08:56.402 094 18326.12 39.64 52208.71 88888.00 2011-04-04 02:08:56.902 094 18326.12 39.63 52208.73 88888.00 2011-04-04 02:08:57.402 094 18326.08 39.61 52208.62 88888.00 2011-04-04 02:08:57.902 094 18326.07 39.63 52208.71 88888.00 2011-04-04 02:08:58.402 094 18326.09 39.57 52208.79 88888.00 2011-04-04 02:08:58.902 094 18326.05 39.59 52208.75 88888.00 2011-04-04 02:08:59.402 094 18325.99 39.56 52208.74 88888.00 2011-04-04 02:08:59.902 094 18326.07 39.56 52208.76 88888.00 2011-04-04 02:09:00.402 094 18326.16 39.66 52208.80 88888.00 2011-04-04 02:09:00.902 094 18326.16 39.68 52208.90 88888.00 2011-04-04 02:09:01.402 094 18326.18 39.71 52208.92 88888.00 2011-04-04 02:09:01.902 094 18326.17 39.74 52208.90 88888.00 2011-04-04 02:09:02.402 094 18326.10 39.80 52208.94 88888.00 2011-04-04 02:09:02.902 094 18326.24 39.81 52208.87 88888.00 2011-04-04 02:09:03.402 094 18326.29 39.76 52208.86 88888.00 2011-04-04 02:09:03.902 094 18326.24 39.73 52208.82 88888.00 2011-04-04 02:09:04.402 094 18326.28 39.75 52208.68 88888.00 2011-04-04 02:09:04.902 094 18326.19 39.69 52208.69 88888.00 2011-04-04 02:09:05.402 094 18326.09 39.67 52208.71 88888.00 2011-04-04 02:09:05.902 094 18326.22 39.67 52208.71 88888.00 2011-04-04 02:09:06.402 094 18326.13 39.66 52208.72 88888.00 2011-04-04 02:09:06.902 094 18326.10 39.65 52208.77 88888.00 2011-04-04 02:09:07.402 094 18326.04 39.64 52208.84 88888.00 2011-04-04 02:09:07.902 094 18326.20 39.65 52208.91 88888.00 2011-04-04 02:09:08.402 094 18326.13 39.68 52208.95 88888.00 2011-04-04 02:09:08.902 094 18326.09 39.70 52208.97 88888.00 2011-04-04 02:09:09.402 094 18326.20 39.65 52208.88 88888.00 2011-04-04 02:09:09.902 094 18326.11 39.60 52208.81 88888.00 2011-04-04 02:09:10.402 094 18326.10 39.68 52208.82 88888.00 2011-04-04 02:09:10.902 094 18326.15 39.74 52208.80 88888.00 2011-04-04 02:09:11.402 094 18326.10 39.75 52208.81 88888.00 2011-04-04 02:09:11.902 094 18325.97 39.77 52208.93 88888.00 2011-04-04 02:09:12.402 094 18325.99 39.76 52208.91 88888.00 2011-04-04 02:09:12.902 094 18326.01 39.69 52208.87 88888.00 2011-04-04 02:09:13.402 094 18325.96 39.58 52208.88 88888.00 2011-04-04 02:09:13.902 094 18325.91 39.55 52208.84 88888.00 2011-04-04 02:09:14.402 094 18325.90 39.55 52208.88 88888.00 2011-04-04 02:09:14.902 094 18325.98 39.53 52208.80 88888.00 2011-04-04 02:09:15.402 094 18326.10 39.51 52208.76 88888.00 2011-04-04 02:09:15.902 094 18326.12 39.55 52208.82 88888.00 2011-04-04 02:09:16.402 094 18326.00 39.59 52208.72 88888.00 2011-04-04 02:09:16.902 094 18326.08 39.54 52208.83 88888.00 2011-04-04 02:09:17.402 094 18326.06 39.56 52208.90 88888.00 2011-04-04 02:09:17.902 094 18326.10 39.51 52208.97 88888.00 2011-04-04 02:09:18.402 094 18326.06 39.45 52208.93 88888.00 2011-04-04 02:09:18.902 094 18326.00 39.38 52208.86 88888.00 2011-04-04 02:09:19.402 094 18326.13 39.42 52208.85 88888.00 2011-04-04 02:09:19.902 094 18326.15 39.47 52208.87 88888.00 2011-04-04 02:09:20.402 094 18326.16 39.54 52208.79 88888.00 2011-04-04 02:09:20.902 094 18326.22 39.54 52208.70 88888.00 2011-04-04 02:09:21.402 094 18326.32 39.57 52208.86 88888.00 2011-04-04 02:09:21.902 094 18326.31 39.57 52208.76 88888.00 2011-04-04 02:09:22.402 094 18326.35 39.45 52208.74 88888.00 2011-04-04 02:09:22.902 094 18326.38 39.40 52208.80 88888.00 2011-04-04 02:09:23.402 094 18326.30 39.48 52208.75 88888.00 2011-04-04 02:09:23.902 094 18326.24 39.45 52208.69 88888.00 2011-04-04 02:09:24.402 094 18326.19 39.55 52208.71 88888.00 2011-04-04 02:09:24.902 094 18326.17 39.54 52208.73 88888.00 2011-04-04 02:09:25.402 094 18326.18 39.44 52208.74 88888.00 2011-04-04 02:09:25.902 094 18326.17 39.45 52208.71 88888.00 2011-04-04 02:09:26.402 094 18326.11 39.43 52208.72 88888.00 2011-04-04 02:09:26.902 094 18326.21 39.43 52208.76 88888.00 2011-04-04 02:09:27.402 094 18326.23 39.42 52208.69 88888.00 2011-04-04 02:09:27.902 094 18326.15 39.41 52208.64 88888.00 2011-04-04 02:09:28.402 094 18326.17 39.40 52208.74 88888.00 2011-04-04 02:09:28.902 094 18326.29 39.39 52208.74 88888.00 2011-04-04 02:09:29.402 094 18326.19 39.41 52208.81 88888.00 2011-04-04 02:09:29.902 094 18326.10 39.43 52208.73 88888.00 2011-04-04 02:09:30.402 094 18326.08 39.39 52208.80 88888.00 2011-04-04 02:09:30.902 094 18326.10 39.30 52208.76 88888.00 2011-04-04 02:09:31.402 094 18326.11 39.19 52208.80 88888.00 2011-04-04 02:09:31.902 094 18326.11 39.27 52208.85 88888.00 2011-04-04 02:09:32.402 094 18326.10 39.38 52208.86 88888.00 2011-04-04 02:09:32.902 094 18325.94 39.41 52208.84 88888.00 2011-04-04 02:09:33.402 094 18325.97 39.36 52208.92 88888.00 2011-04-04 02:09:33.902 094 18326.00 39.39 52208.90 88888.00 2011-04-04 02:09:34.402 094 18326.01 39.43 52208.81 88888.00 2011-04-04 02:09:34.902 094 18326.01 39.41 52208.84 88888.00 2011-04-04 02:09:35.402 094 18325.99 39.29 52208.90 88888.00 2011-04-04 02:09:35.902 094 18325.99 39.25 52208.93 88888.00 2011-04-04 02:09:36.402 094 18325.88 39.28 52208.92 88888.00 2011-04-04 02:09:36.902 094 18325.97 39.36 52208.90 88888.00 2011-04-04 02:09:37.402 094 18325.98 39.36 52208.85 88888.00 2011-04-04 02:09:37.902 094 18325.99 39.30 52208.82 88888.00 2011-04-04 02:09:38.402 094 18325.98 39.30 52208.81 88888.00 2011-04-04 02:09:38.902 094 18325.98 39.34 52208.84 88888.00 2011-04-04 02:09:39.402 094 18325.93 39.32 52208.79 88888.00 2011-04-04 02:09:39.902 094 18326.00 39.29 52208.69 88888.00 2011-04-04 02:09:40.402 094 18326.00 39.16 52208.83 88888.00 2011-04-04 02:09:40.902 094 18326.18 39.09 52209.00 88888.00 2011-04-04 02:09:41.402 094 18326.13 39.05 52208.92 88888.00 2011-04-04 02:09:41.902 094 18325.89 39.10 52208.93 88888.00 2011-04-04 02:09:42.402 094 18325.90 39.20 52208.90 88888.00 2011-04-04 02:09:42.902 094 18325.94 39.31 52208.90 88888.00 2011-04-04 02:09:43.402 094 18325.93 39.29 52208.98 88888.00 2011-04-04 02:09:43.902 094 18325.91 39.36 52209.09 88888.00 2011-04-04 02:09:44.402 094 18325.94 39.54 52209.19 88888.00 2011-04-04 02:09:44.902 094 18325.97 39.52 52209.14 88888.00 2011-04-04 02:09:45.402 094 18325.98 39.43 52209.13 88888.00 2011-04-04 02:09:45.902 094 18325.99 39.41 52209.15 88888.00 2011-04-04 02:09:46.402 094 18325.96 39.44 52209.13 88888.00 2011-04-04 02:09:46.902 094 18326.06 39.45 52209.06 88888.00 2011-04-04 02:09:47.402 094 18326.01 39.39 52209.02 88888.00 2011-04-04 02:09:47.902 094 18325.93 39.40 52209.08 88888.00 2011-04-04 02:09:48.402 094 18325.85 39.43 52209.07 88888.00 2011-04-04 02:09:48.902 094 18325.80 39.37 52208.98 88888.00 2011-04-04 02:09:49.402 094 18325.89 39.28 52208.98 88888.00 2011-04-04 02:09:49.902 094 18325.84 39.30 52208.93 88888.00 2011-04-04 02:09:50.402 094 18325.83 39.32 52209.05 88888.00 2011-04-04 02:09:50.902 094 18325.89 39.44 52209.04 88888.00 2011-04-04 02:09:51.402 094 18325.94 39.46 52209.05 88888.00 2011-04-04 02:09:51.902 094 18326.01 39.41 52208.99 88888.00 2011-04-04 02:09:52.402 094 18325.99 39.42 52208.97 88888.00 2011-04-04 02:09:52.902 094 18325.93 39.45 52209.04 88888.00 2011-04-04 02:09:53.402 094 18325.84 39.47 52209.10 88888.00 2011-04-04 02:09:53.902 094 18325.79 39.45 52209.15 88888.00 2011-04-04 02:09:54.402 094 18325.75 39.42 52209.08 88888.00 2011-04-04 02:09:54.902 094 18325.84 39.28 52209.08 88888.00 2011-04-04 02:09:55.402 094 18325.89 39.22 52209.08 88888.00 2011-04-04 02:09:55.902 094 18325.95 39.37 52209.21 88888.00 2011-04-04 02:09:56.402 094 18325.89 39.40 52209.18 88888.00 2011-04-04 02:09:56.902 094 18325.91 39.36 52209.21 88888.00 2011-04-04 02:09:57.402 094 18325.84 39.33 52209.18 88888.00 2011-04-04 02:09:57.902 094 18325.79 39.34 52209.11 88888.00 2011-04-04 02:09:58.402 094 18325.77 39.34 52209.22 88888.00 2011-04-04 02:09:58.902 094 18325.75 39.29 52209.20 88888.00 2011-04-04 02:09:59.402 094 18325.74 39.22 52209.19 88888.00 2011-04-04 02:09:59.902 094 18325.61 39.26 52209.10 88888.00 2011-04-04 02:10:00.402 094 18325.56 39.28 52208.97 88888.00 2011-04-04 02:10:00.902 094 18325.69 39.25 52208.99 88888.00 2011-04-04 02:10:01.402 094 18325.66 39.28 52209.03 88888.00 2011-04-04 02:10:01.902 094 18325.63 39.30 52209.08 88888.00 2011-04-04 02:10:02.402 094 18325.79 39.32 52209.14 88888.00 2011-04-04 02:10:02.902 094 18325.80 39.33 52209.21 88888.00 2011-04-04 02:10:03.402 094 18325.82 39.31 52209.15 88888.00 2011-04-04 02:10:03.902 094 18326.08 39.32 52209.08 88888.00 2011-04-04 02:10:04.402 094 18326.05 39.32 52209.06 88888.00 2011-04-04 02:10:04.902 094 18325.80 39.37 52209.06 88888.00 2011-04-04 02:10:05.402 094 18325.73 39.45 52209.07 88888.00 2011-04-04 02:10:05.902 094 18325.66 39.46 52209.10 88888.00 2011-04-04 02:10:06.402 094 18325.67 39.46 52209.16 88888.00 2011-04-04 02:10:06.902 094 18325.75 39.44 52209.10 88888.00 2011-04-04 02:10:07.402 094 18325.78 39.53 52208.96 88888.00 2011-04-04 02:10:07.902 094 18325.84 39.52 52208.87 88888.00 2011-04-04 02:10:08.402 094 18325.79 39.46 52208.81 88888.00 2011-04-04 02:10:08.902 094 18325.75 39.46 52208.81 88888.00 2011-04-04 02:10:09.402 094 18325.73 39.52 52208.76 88888.00 2011-04-04 02:10:09.902 094 18325.78 39.54 52208.72 88888.00 2011-04-04 02:10:10.402 094 18325.73 39.48 52208.80 88888.00 2011-04-04 02:10:10.902 094 18325.74 39.48 52208.76 88888.00 2011-04-04 02:10:11.402 094 18325.78 39.39 52208.80 88888.00 2011-04-04 02:10:11.902 094 18325.72 39.41 52208.88 88888.00 2011-04-04 02:10:12.402 094 18325.72 39.51 52208.98 88888.00 2011-04-04 02:10:12.902 094 18325.75 39.56 52209.07 88888.00 2011-04-04 02:10:13.402 094 18325.88 39.55 52209.00 88888.00 2011-04-04 02:10:13.902 094 18325.88 39.52 52209.08 88888.00 2011-04-04 02:10:14.402 094 18325.77 39.54 52209.20 88888.00 2011-04-04 02:10:14.902 094 18325.77 39.47 52209.15 88888.00 2011-04-04 02:10:15.402 094 18325.71 39.47 52209.15 88888.00 2011-04-04 02:10:15.902 094 18325.75 39.46 52209.28 88888.00 2011-04-04 02:10:16.402 094 18325.71 39.43 52209.30 88888.00 2011-04-04 02:10:16.902 094 18325.69 39.53 52209.07 88888.00 2011-04-04 02:10:17.402 094 18325.77 39.61 52209.05 88888.00 2011-04-04 02:10:17.902 094 18325.72 39.55 52209.04 88888.00 2011-04-04 02:10:18.402 094 18325.71 39.52 52209.10 88888.00 2011-04-04 02:10:18.902 094 18325.72 39.52 52209.08 88888.00 2011-04-04 02:10:19.402 094 18325.78 39.55 52209.05 88888.00 2011-04-04 02:10:19.902 094 18325.77 39.57 52209.17 88888.00 2011-04-04 02:10:20.402 094 18325.77 39.57 52209.13 88888.00 2011-04-04 02:10:20.902 094 18325.79 39.64 52209.07 88888.00 2011-04-04 02:10:21.402 094 18325.76 39.68 52209.14 88888.00 2011-04-04 02:10:21.902 094 18325.84 39.66 52209.18 88888.00 2011-04-04 02:10:22.402 094 18325.85 39.66 52209.08 88888.00 2011-04-04 02:10:22.902 094 18325.79 39.75 52209.11 88888.00 2011-04-04 02:10:23.402 094 18325.71 39.77 52209.26 88888.00 2011-04-04 02:10:23.902 094 18325.65 39.77 52209.07 88888.00 2011-04-04 02:10:24.402 094 18325.75 39.72 52208.96 88888.00 2011-04-04 02:10:24.902 094 18325.78 39.71 52209.09 88888.00 2011-04-04 02:10:25.402 094 18325.80 39.69 52209.16 88888.00 2011-04-04 02:10:25.902 094 18325.73 39.75 52209.14 88888.00 2011-04-04 02:10:26.402 094 18325.78 39.82 52209.09 88888.00 2011-04-04 02:10:26.902 094 18325.86 39.79 52209.17 88888.00 2011-04-04 02:10:27.402 094 18325.76 39.81 52209.20 88888.00 2011-04-04 02:10:27.902 094 18325.75 39.79 52209.16 88888.00 2011-04-04 02:10:28.402 094 18325.80 39.75 52209.13 88888.00 2011-04-04 02:10:28.902 094 18325.84 39.82 52209.20 88888.00 2011-04-04 02:10:29.402 094 18325.86 39.77 52209.38 88888.00 2011-04-04 02:10:29.902 094 18325.93 39.75 52209.40 88888.00 2011-04-04 02:10:30.402 094 18325.88 39.76 52209.32 88888.00 2011-04-04 02:10:30.902 094 18325.83 39.76 52209.25 88888.00 2011-04-04 02:10:31.402 094 18325.89 39.81 52209.19 88888.00 2011-04-04 02:10:31.902 094 18325.87 39.94 52209.11 88888.00 2011-04-04 02:10:32.402 094 18325.89 39.92 52209.10 88888.00 2011-04-04 02:10:32.902 094 18325.91 39.89 52209.14 88888.00 2011-04-04 02:10:33.402 094 18325.91 39.84 52209.23 88888.00 2011-04-04 02:10:33.902 094 18325.91 39.78 52209.21 88888.00 2011-04-04 02:10:34.402 094 18325.82 39.81 52209.22 88888.00 2011-04-04 02:10:34.902 094 18325.77 39.80 52209.34 88888.00 2011-04-04 02:10:35.402 094 18325.67 39.85 52209.38 88888.00 2011-04-04 02:10:35.902 094 18325.76 39.82 52209.21 88888.00 2011-04-04 02:10:36.402 094 18325.85 39.81 52209.07 88888.00 2011-04-04 02:10:36.902 094 18325.98 39.82 52208.96 88888.00 2011-04-04 02:10:37.402 094 18325.74 39.78 52209.07 88888.00 2011-04-04 02:10:37.902 094 18325.74 39.79 52209.26 88888.00 2011-04-04 02:10:38.402 094 18325.74 39.81 52209.16 88888.00 2011-04-04 02:10:38.902 094 18325.74 39.86 52209.15 88888.00 2011-04-04 02:10:39.402 094 18325.85 39.81 52209.20 88888.00 2011-04-04 02:10:39.902 094 18325.77 39.70 52209.27 88888.00 2011-04-04 02:10:40.402 094 18325.84 39.71 52209.23 88888.00 2011-04-04 02:10:40.902 094 18325.91 39.75 52209.21 88888.00 2011-04-04 02:10:41.402 094 18325.86 39.80 52209.20 88888.00 2011-04-04 02:10:41.902 094 18325.93 39.72 52209.14 88888.00 2011-04-04 02:10:42.402 094 18325.90 39.65 52209.19 88888.00 2011-04-04 02:10:42.902 094 18325.90 39.76 52209.25 88888.00 2011-04-04 02:10:43.402 094 18325.94 39.80 52209.21 88888.00 2011-04-04 02:10:43.902 094 18325.88 39.81 52209.16 88888.00 2011-04-04 02:10:44.402 094 18325.76 39.78 52209.08 88888.00 2011-04-04 02:10:44.902 094 18325.80 39.81 52209.06 88888.00 2011-04-04 02:10:45.402 094 18325.94 39.79 52209.08 88888.00 2011-04-04 02:10:45.902 094 18325.97 39.94 52209.07 88888.00 2011-04-04 02:10:46.402 094 18325.99 39.91 52209.04 88888.00 2011-04-04 02:10:46.902 094 18326.10 39.85 52209.07 88888.00 2011-04-04 02:10:47.402 094 18326.04 39.81 52209.07 88888.00 2011-04-04 02:10:47.902 094 18326.01 39.88 52209.11 88888.00 2011-04-04 02:10:48.402 094 18325.96 39.92 52209.11 88888.00 2011-04-04 02:10:48.902 094 18325.98 39.99 52208.98 88888.00 2011-04-04 02:10:49.402 094 18325.95 39.96 52209.04 88888.00 2011-04-04 02:10:49.902 094 18325.94 39.91 52209.07 88888.00 2011-04-04 02:10:50.402 094 18325.96 39.89 52209.11 88888.00 2011-04-04 02:10:50.902 094 18325.98 39.93 52209.14 88888.00 2011-04-04 02:10:51.402 094 18325.95 39.97 52209.13 88888.00 2011-04-04 02:10:51.902 094 18325.94 39.87 52209.06 88888.00 2011-04-04 02:10:52.402 094 18325.91 39.78 52209.02 88888.00 2011-04-04 02:10:52.902 094 18325.95 39.70 52209.08 88888.00 2011-04-04 02:10:53.402 094 18325.91 39.79 52209.13 88888.00 2011-04-04 02:10:53.902 094 18325.97 39.78 52209.13 88888.00 2011-04-04 02:10:54.402 094 18326.00 39.75 52209.16 88888.00 2011-04-04 02:10:54.902 094 18325.93 39.74 52209.20 88888.00 2011-04-04 02:10:55.402 094 18325.99 39.70 52209.18 88888.00 2011-04-04 02:10:55.902 094 18326.05 39.76 52209.16 88888.00 2011-04-04 02:10:56.402 094 18326.12 39.91 52209.11 88888.00 2011-04-04 02:10:56.902 094 18326.08 39.89 52209.16 88888.00 2011-04-04 02:10:57.402 094 18326.08 39.94 52209.18 88888.00 2011-04-04 02:10:57.902 094 18326.00 39.96 52209.23 88888.00 2011-04-04 02:10:58.402 094 18325.95 39.96 52209.20 88888.00 2011-04-04 02:10:58.902 094 18325.90 39.89 52209.18 88888.00 2011-04-04 02:10:59.402 094 18325.85 39.90 52209.19 88888.00 2011-04-04 02:10:59.902 094 18325.93 39.92 52209.27 88888.00 2011-04-04 02:11:00.402 094 18325.99 39.88 52209.19 88888.00 2011-04-04 02:11:00.902 094 18326.06 39.88 52209.07 88888.00 2011-04-04 02:11:01.402 094 18326.02 39.91 52209.15 88888.00 2011-04-04 02:11:01.902 094 18326.12 39.89 52209.25 88888.00 2011-04-04 02:11:02.402 094 18326.01 39.88 52209.14 88888.00 2011-04-04 02:11:02.902 094 18325.91 39.80 52209.10 88888.00 2011-04-04 02:11:03.402 094 18325.88 39.82 52209.23 88888.00 2011-04-04 02:11:03.902 094 18325.83 39.81 52209.27 88888.00 2011-04-04 02:11:04.402 094 18325.79 39.80 52209.20 88888.00 2011-04-04 02:11:04.902 094 18325.72 39.80 52209.21 88888.00 2011-04-04 02:11:05.402 094 18325.76 39.89 52209.33 88888.00 2011-04-04 02:11:05.902 094 18325.76 39.95 52209.41 88888.00 2011-04-04 02:11:06.402 094 18325.74 39.93 52209.38 88888.00 2011-04-04 02:11:06.902 094 18325.84 39.82 52209.33 88888.00 2011-04-04 02:11:07.402 094 18325.71 39.86 52209.34 88888.00 2011-04-04 02:11:07.902 094 18325.61 39.90 52209.25 88888.00 2011-04-04 02:11:08.402 094 18325.59 39.87 52209.20 88888.00 2011-04-04 02:11:08.902 094 18325.71 39.82 52209.20 88888.00 2011-04-04 02:11:09.402 094 18325.72 39.82 52209.16 88888.00 2011-04-04 02:11:09.902 094 18325.61 39.77 52209.14 88888.00 2011-04-04 02:11:10.402 094 18325.68 39.89 52209.20 88888.00 2011-04-04 02:11:10.902 094 18325.82 39.90 52209.23 88888.00 2011-04-04 02:11:11.402 094 18325.73 39.89 52209.28 88888.00 2011-04-04 02:11:11.902 094 18325.82 39.85 52209.31 88888.00 2011-04-04 02:11:12.402 094 18325.87 39.81 52209.21 88888.00 2011-04-04 02:11:12.902 094 18325.84 39.88 52209.15 88888.00 2011-04-04 02:11:13.402 094 18325.80 39.88 52209.11 88888.00 2011-04-04 02:11:13.902 094 18325.77 39.95 52209.06 88888.00 2011-04-04 02:11:14.402 094 18325.76 40.00 52209.19 88888.00 2011-04-04 02:11:14.902 094 18325.59 39.93 52209.20 88888.00 2011-04-04 02:11:15.402 094 18325.55 39.91 52209.23 88888.00 2011-04-04 02:11:15.902 094 18325.58 39.94 52209.19 88888.00 2011-04-04 02:11:16.402 094 18325.53 40.01 52209.25 88888.00 2011-04-04 02:11:16.902 094 18325.58 40.05 52209.15 88888.00 2011-04-04 02:11:17.402 094 18325.61 40.13 52209.15 88888.00 2011-04-04 02:11:17.902 094 18325.54 40.11 52209.20 88888.00 2011-04-04 02:11:18.402 094 18325.62 40.06 52209.17 88888.00 2011-04-04 02:11:18.902 094 18325.51 40.03 52209.18 88888.00 2011-04-04 02:11:19.402 094 18325.45 39.99 52209.19 88888.00 2011-04-04 02:11:19.902 094 18325.46 39.94 52209.30 88888.00 2011-04-04 02:11:20.402 094 18325.47 39.90 52209.28 88888.00 2011-04-04 02:11:20.902 094 18325.46 39.85 52209.23 88888.00 2011-04-04 02:11:21.402 094 18325.61 39.91 52209.15 88888.00 2011-04-04 02:11:21.902 094 18325.69 39.97 52209.18 88888.00 2011-04-04 02:11:22.402 094 18325.54 39.97 52209.20 88888.00 2011-04-04 02:11:22.902 094 18325.46 39.94 52209.16 88888.00 2011-04-04 02:11:23.402 094 18325.56 39.92 52209.14 88888.00 2011-04-04 02:11:23.902 094 18325.55 39.85 52209.18 88888.00 2011-04-04 02:11:24.402 094 18325.56 39.88 52209.16 88888.00 2011-04-04 02:11:24.902 094 18325.50 39.86 52209.18 88888.00 2011-04-04 02:11:25.402 094 18325.51 39.82 52209.21 88888.00 2011-04-04 02:11:25.902 094 18325.51 39.87 52209.33 88888.00 2011-04-04 02:11:26.402 094 18325.54 39.88 52209.31 88888.00 2011-04-04 02:11:26.902 094 18325.58 39.84 52209.30 88888.00 2011-04-04 02:11:27.402 094 18325.51 39.80 52209.30 88888.00 2011-04-04 02:11:27.902 094 18325.50 39.81 52209.21 88888.00 2011-04-04 02:11:28.402 094 18325.45 39.84 52209.22 88888.00 2011-04-04 02:11:28.902 094 18325.34 39.84 52209.32 88888.00 2011-04-04 02:11:29.402 094 18325.40 39.84 52209.27 88888.00 2011-04-04 02:11:29.902 094 18325.62 39.81 52209.22 88888.00 2011-04-04 02:11:30.402 094 18325.41 39.75 52209.23 88888.00 2011-04-04 02:11:30.902 094 18325.39 39.68 52209.32 88888.00 2011-04-04 02:11:31.402 094 18325.41 39.70 52209.35 88888.00 2011-04-04 02:11:31.902 094 18325.43 39.72 52209.23 88888.00 2011-04-04 02:11:32.402 094 18325.58 39.75 52209.18 88888.00 2011-04-04 02:11:32.902 094 18325.63 39.88 52209.11 88888.00 2011-04-04 02:11:33.399 094 18325.54 39.90 52209.11 88888.00 2011-04-04 02:11:33.909 094 18325.40 39.85 52209.17 88888.00 2011-04-04 02:11:34.409 094 18325.50 39.89 52209.15 88888.00 2011-04-04 02:11:34.909 094 18325.52 39.95 52209.13 88888.00 2011-04-04 02:11:35.409 094 18325.46 39.96 52209.15 88888.00 2011-04-04 02:11:35.909 094 18325.48 39.88 52209.27 88888.00 2011-04-04 02:11:36.409 094 18325.53 39.85 52209.10 88888.00 2011-04-04 02:11:36.909 094 18325.44 39.85 52209.08 88888.00 2011-04-04 02:11:37.409 094 18325.45 39.87 52209.23 88888.00 2011-04-04 02:11:37.909 094 18325.44 39.76 52209.23 88888.00 2011-04-04 02:11:38.409 094 18325.48 39.85 52209.23 88888.00 2011-04-04 02:11:38.909 094 18325.48 39.81 52209.28 88888.00 2011-04-04 02:11:39.409 094 18325.52 39.77 52209.23 88888.00 2011-04-04 02:11:39.909 094 18325.52 39.75 52209.22 88888.00 2011-04-04 02:11:40.409 094 18325.46 39.79 52209.27 88888.00 2011-04-04 02:11:40.909 094 18325.52 39.78 52209.28 88888.00 2011-04-04 02:11:41.409 094 18325.48 39.79 52209.31 88888.00 2011-04-04 02:11:41.909 094 18325.36 39.80 52209.25 88888.00 2011-04-04 02:11:42.409 094 18325.41 39.80 52209.27 88888.00 2011-04-04 02:11:42.909 094 18325.43 39.79 52209.21 88888.00 2011-04-04 02:11:43.409 094 18325.57 39.71 52209.17 88888.00 2011-04-04 02:11:43.909 094 18325.48 39.76 52209.20 88888.00 2011-04-04 02:11:44.409 094 18325.37 39.80 52209.30 88888.00 2011-04-04 02:11:44.909 094 18325.42 39.72 52209.31 88888.00 2011-04-04 02:11:45.409 094 18325.44 39.73 52209.27 88888.00 2011-04-04 02:11:45.909 094 18325.35 39.74 52209.20 88888.00 2011-04-04 02:11:46.409 094 18325.46 39.66 52209.11 88888.00 2011-04-04 02:11:46.909 094 18325.48 39.58 52209.23 88888.00 2011-04-04 02:11:47.409 094 18325.42 39.61 52209.32 88888.00 2011-04-04 02:11:47.909 094 18325.41 39.62 52209.23 88888.00 2011-04-04 02:11:48.409 094 18325.62 39.66 52209.21 88888.00 2011-04-04 02:11:48.909 094 18325.55 39.71 52209.18 88888.00 2011-04-04 02:11:49.409 094 18325.44 39.70 52209.20 88888.00 2011-04-04 02:11:49.909 094 18325.48 39.69 52209.16 88888.00 2011-04-04 02:11:50.409 094 18325.45 39.68 52209.15 88888.00 2011-04-04 02:11:50.909 094 18325.35 39.68 52209.14 88888.00 2011-04-04 02:11:51.409 094 18325.41 39.74 52209.04 88888.00 2011-04-04 02:11:51.909 094 18325.54 39.78 52209.15 88888.00 2011-04-04 02:11:52.409 094 18325.66 39.86 52209.14 88888.00 2011-04-04 02:11:52.909 094 18325.64 39.79 52209.03 88888.00 2011-04-04 02:11:53.409 094 18325.57 39.62 52209.15 88888.00 2011-04-04 02:11:53.909 094 18325.52 39.60 52209.14 88888.00 2011-04-04 02:11:54.409 094 18325.57 39.71 52208.95 88888.00 2011-04-04 02:11:54.909 094 18325.48 39.71 52208.88 88888.00 2011-04-04 02:11:55.409 094 18325.53 39.78 52208.91 88888.00 2011-04-04 02:11:55.909 094 18325.51 39.78 52208.97 88888.00 2011-04-04 02:11:56.409 094 18325.37 39.82 52208.95 88888.00 2011-04-04 02:11:56.909 094 18325.36 39.85 52208.83 88888.00 2011-04-04 02:11:57.409 094 18325.36 39.74 52208.71 88888.00 2011-04-04 02:11:57.909 094 18325.48 39.69 52208.79 88888.00 2011-04-04 02:11:58.409 094 18325.39 39.73 52208.81 88888.00 2011-04-04 02:11:58.909 094 18325.25 39.69 52208.83 88888.00 2011-04-04 02:11:59.409 094 18325.26 39.66 52208.99 88888.00 2011-04-04 02:11:59.909 094 18325.14 39.70 52209.02 88888.00 2011-04-04 02:12:00.409 094 18325.22 39.70 52209.05 88888.00 2011-04-04 02:12:00.909 094 18325.33 39.70 52208.98 88888.00 2011-04-04 02:12:01.409 094 18325.33 39.67 52208.88 88888.00 2011-04-04 02:12:01.909 094 18325.33 39.70 52208.97 88888.00 2011-04-04 02:12:02.409 094 18325.29 39.69 52208.99 88888.00 2011-04-04 02:12:02.909 094 18325.31 39.67 52209.02 88888.00 2011-04-04 02:12:03.409 094 18325.28 39.68 52209.07 88888.00 2011-04-04 02:12:03.909 094 18325.34 39.60 52209.15 88888.00 2011-04-04 02:12:04.409 094 18325.41 39.56 52209.11 88888.00 2011-04-04 02:12:04.909 094 18325.35 39.57 52209.11 88888.00 2011-04-04 02:12:05.409 094 18325.37 39.62 52209.11 88888.00 2011-04-04 02:12:05.909 094 18325.20 39.61 52209.15 88888.00 2011-04-04 02:12:06.409 094 18325.20 39.54 52209.14 88888.00 2011-04-04 02:12:06.909 094 18325.17 39.58 52209.10 88888.00 2011-04-04 02:12:07.409 094 18325.20 39.63 52208.99 88888.00 2011-04-04 02:12:07.909 094 18325.22 39.60 52209.02 88888.00 2011-04-04 02:12:08.409 094 18325.19 39.62 52209.09 88888.00 2011-04-04 02:12:08.909 094 18325.17 39.66 52209.05 88888.00 2011-04-04 02:12:09.409 094 18325.30 39.62 52208.98 88888.00 2011-04-04 02:12:09.909 094 18325.32 39.51 52208.97 88888.00 2011-04-04 02:12:10.409 094 18325.17 39.49 52209.06 88888.00 2011-04-04 02:12:10.909 094 18325.17 39.51 52209.08 88888.00 2011-04-04 02:12:11.409 094 18325.25 39.57 52209.13 88888.00 2011-04-04 02:12:11.909 094 18325.24 39.56 52209.06 88888.00 2011-04-04 02:12:12.409 094 18325.20 39.48 52209.04 88888.00 2011-04-04 02:12:12.909 094 18325.28 39.53 52209.07 88888.00 2011-04-04 02:12:13.409 094 18325.24 39.54 52209.05 88888.00 2011-04-04 02:12:13.909 094 18325.08 39.52 52209.10 88888.00 2011-04-04 02:12:14.409 094 18324.97 39.65 52209.17 88888.00 2011-04-04 02:12:14.909 094 18325.07 39.70 52209.00 88888.00 2011-04-04 02:12:15.409 094 18325.07 39.71 52209.00 88888.00 2011-04-04 02:12:15.909 094 18325.03 39.69 52208.98 88888.00 2011-04-04 02:12:16.409 094 18325.14 39.73 52208.93 88888.00 2011-04-04 02:12:16.909 094 18325.17 39.67 52209.11 88888.00 2011-04-04 02:12:17.409 094 18325.25 39.61 52209.23 88888.00 2011-04-04 02:12:17.909 094 18325.22 39.70 52209.21 88888.00 2011-04-04 02:12:18.409 094 18325.19 39.74 52209.26 88888.00 2011-04-04 02:12:18.909 094 18324.89 39.74 52209.22 88888.00 2011-04-04 02:12:19.409 094 18325.00 39.73 52209.20 88888.00 2011-04-04 02:12:19.909 094 18324.89 39.84 52209.15 88888.00 2011-04-04 02:12:20.409 094 18324.87 39.84 52209.08 88888.00 2011-04-04 02:12:20.909 094 18324.96 39.76 52209.06 88888.00 2011-04-04 02:12:21.409 094 18324.82 39.79 52208.97 88888.00 2011-04-04 02:12:21.909 094 18324.82 39.75 52209.00 88888.00 2011-04-04 02:12:22.409 094 18324.70 39.73 52209.00 88888.00 2011-04-04 02:12:22.909 094 18324.68 39.69 52208.93 88888.00 2011-04-04 02:12:23.409 094 18324.65 39.70 52208.96 88888.00 2011-04-04 02:12:23.909 094 18324.72 39.81 52209.03 88888.00 2011-04-04 02:12:24.409 094 18324.80 39.88 52209.08 88888.00 2011-04-04 02:12:24.909 094 18324.70 39.94 52209.06 88888.00 2011-04-04 02:12:25.409 094 18324.78 39.95 52209.03 88888.00 2011-04-04 02:12:25.909 094 18324.95 39.98 52208.95 88888.00 2011-04-04 02:12:26.409 094 18324.99 39.96 52209.05 88888.00 2011-04-04 02:12:26.909 094 18324.98 39.88 52209.06 88888.00 2011-04-04 02:12:27.409 094 18324.85 39.86 52209.08 88888.00 2011-04-04 02:12:27.909 094 18324.75 39.80 52209.07 88888.00 2011-04-04 02:12:28.409 094 18324.71 39.88 52209.04 88888.00 2011-04-04 02:12:28.909 094 18324.75 39.85 52209.10 88888.00 2011-04-04 02:12:29.409 094 18325.17 39.87 52209.06 88888.00 2011-04-04 02:12:29.909 094 18325.17 39.91 52209.11 88888.00 2011-04-04 02:12:30.409 094 18324.92 39.98 52209.13 88888.00 2011-04-04 02:12:30.909 094 18324.89 39.98 52209.10 88888.00 2011-04-04 02:12:31.409 094 18324.85 39.96 52209.05 88888.00 2011-04-04 02:12:31.909 094 18324.83 40.04 52209.02 88888.00 2011-04-04 02:12:32.409 094 18324.81 40.10 52209.11 88888.00 2011-04-04 02:12:32.909 094 18324.90 40.02 52209.10 88888.00 2011-04-04 02:12:33.409 094 18324.95 39.99 52209.09 88888.00 2011-04-04 02:12:33.909 094 18325.02 39.97 52209.23 88888.00 2011-04-04 02:12:34.409 094 18324.87 39.94 52209.32 88888.00 2011-04-04 02:12:34.909 094 18324.90 39.92 52209.33 88888.00 2011-04-04 02:12:35.409 094 18324.85 39.92 52209.30 88888.00 2011-04-04 02:12:35.909 094 18324.79 40.02 52209.29 88888.00 2011-04-04 02:12:36.409 094 18324.82 39.98 52209.41 88888.00 2011-04-04 02:12:36.909 094 18324.88 39.96 52209.39 88888.00 2011-04-04 02:12:37.409 094 18324.97 39.93 52209.33 88888.00 2011-04-04 02:12:37.909 094 18324.88 39.99 52209.42 88888.00 2011-04-04 02:12:38.409 094 18324.83 40.01 52209.45 88888.00 2011-04-04 02:12:38.909 094 18324.90 40.01 52209.41 88888.00 2011-04-04 02:12:39.409 094 18324.81 39.98 52209.46 88888.00 2011-04-04 02:12:39.909 094 18324.82 39.97 52209.41 88888.00 2011-04-04 02:12:40.409 094 18324.81 40.05 52209.39 88888.00 2011-04-04 02:12:40.909 094 18324.87 40.14 52209.23 88888.00 2011-04-04 02:12:41.409 094 18324.90 40.14 52209.26 88888.00 2011-04-04 02:12:41.909 094 18324.81 40.13 52209.27 88888.00 2011-04-04 02:12:42.409 094 18324.75 40.05 52209.29 88888.00 2011-04-04 02:12:42.909 094 18324.67 40.05 52209.26 88888.00 2011-04-04 02:12:43.409 094 18324.64 39.99 52209.26 88888.00 2011-04-04 02:12:43.909 094 18324.71 40.07 52209.33 88888.00 2011-04-04 02:12:44.409 094 18324.79 40.16 52209.28 88888.00 2011-04-04 02:12:44.909 094 18324.75 40.10 52209.25 88888.00 2011-04-04 02:12:45.409 094 18324.79 39.99 52209.16 88888.00 2011-04-04 02:12:45.909 094 18324.77 40.02 52208.99 88888.00 2011-04-04 02:12:46.409 094 18324.72 39.95 52209.07 88888.00 2011-04-04 02:12:46.909 094 18324.68 39.97 52209.19 88888.00 2011-04-04 02:12:47.409 094 18324.75 40.03 52209.25 88888.00 2011-04-04 02:12:47.909 094 18324.63 40.06 52209.19 88888.00 2011-04-04 02:12:48.409 094 18324.53 40.04 52209.03 88888.00 2011-04-04 02:12:48.909 094 18324.60 40.01 52209.11 88888.00 2011-04-04 02:12:49.409 094 18324.55 39.99 52209.19 88888.00 2011-04-04 02:12:49.909 094 18324.47 40.00 52209.20 88888.00 2011-04-04 02:12:50.409 094 18324.55 40.04 52209.23 88888.00 2011-04-04 02:12:50.909 094 18324.56 40.08 52209.10 88888.00 2011-04-04 02:12:51.409 094 18324.63 40.09 52209.03 88888.00 2011-04-04 02:12:51.909 094 18324.57 40.11 52209.05 88888.00 2011-04-04 02:12:52.409 094 18324.50 40.08 52209.04 88888.00 2011-04-04 02:12:52.909 094 18324.52 40.01 52209.02 88888.00 2011-04-04 02:12:53.409 094 18324.69 40.08 52209.06 88888.00 2011-04-04 02:12:53.909 094 18324.74 40.12 52209.04 88888.00 2011-04-04 02:12:54.409 094 18324.70 40.08 52209.04 88888.00 2011-04-04 02:12:54.909 094 18324.60 40.10 52209.07 88888.00 2011-04-04 02:12:55.409 094 18324.60 40.13 52208.99 88888.00 2011-04-04 02:12:55.909 094 18324.65 40.12 52209.05 88888.00 2011-04-04 02:12:56.409 094 18324.71 40.18 52209.14 88888.00 2011-04-04 02:12:56.909 094 18324.65 40.24 52209.18 88888.00 2011-04-04 02:12:57.409 094 18324.56 40.24 52209.18 88888.00 2011-04-04 02:12:57.909 094 18324.56 40.33 52209.15 88888.00 2011-04-04 02:12:58.409 094 18324.52 40.34 52209.15 88888.00 2011-04-04 02:12:58.909 094 18324.56 40.44 52209.14 88888.00 2011-04-04 02:12:59.409 094 18324.61 40.43 52209.07 88888.00 2011-04-04 02:12:59.909 094 18324.64 40.38 52209.17 88888.00 2011-04-04 02:13:00.409 094 18324.69 40.46 52209.16 88888.00 2011-04-04 02:13:00.909 094 18324.82 40.52 52209.15 88888.00 2011-04-04 02:13:01.409 094 18324.77 40.49 52209.13 88888.00 2011-04-04 02:13:01.909 094 18324.71 40.51 52209.17 88888.00 2011-04-04 02:13:02.409 094 18324.66 40.56 52209.16 88888.00 2011-04-04 02:13:02.909 094 18324.74 40.53 52209.11 88888.00 2011-04-04 02:13:03.409 094 18324.77 40.56 52209.16 88888.00 2011-04-04 02:13:03.909 094 18324.74 40.56 52209.15 88888.00 2011-04-04 02:13:04.409 094 18324.77 40.51 52209.18 88888.00 2011-04-04 02:13:04.909 094 18324.79 40.54 52209.13 88888.00 2011-04-04 02:13:05.409 094 18324.81 40.53 52209.17 88888.00 2011-04-04 02:13:05.909 094 18324.83 40.47 52209.20 88888.00 2011-04-04 02:13:06.409 094 18324.68 40.45 52209.17 88888.00 2011-04-04 02:13:06.909 094 18324.79 40.53 52209.11 88888.00 2011-04-04 02:13:07.409 094 18324.69 40.54 52209.05 88888.00 2011-04-04 02:13:07.909 094 18324.61 40.48 52209.09 88888.00 2011-04-04 02:13:08.409 094 18324.45 40.51 52209.13 88888.00 2011-04-04 02:13:08.909 094 18324.59 40.61 52209.18 88888.00 2011-04-04 02:13:09.409 094 18324.77 40.64 52209.23 88888.00 2011-04-04 02:13:09.909 094 18324.68 40.65 52209.28 88888.00 2011-04-04 02:13:10.409 094 18324.67 40.61 52209.31 88888.00 2011-04-04 02:13:10.909 094 18324.71 40.59 52209.21 88888.00 2011-04-04 02:13:11.409 094 18324.71 40.65 52209.16 88888.00 2011-04-04 02:13:11.909 094 18324.75 40.69 52209.11 88888.00 2011-04-04 02:13:12.409 094 18324.80 40.63 52209.07 88888.00 2011-04-04 02:13:12.909 094 18324.76 40.62 52209.16 88888.00 2011-04-04 02:13:13.409 094 18324.87 40.65 52209.22 88888.00 2011-04-04 02:13:13.909 094 18324.78 40.64 52209.18 88888.00 2011-04-04 02:13:14.409 094 18324.77 40.56 52209.18 88888.00 2011-04-04 02:13:14.909 094 18324.76 40.56 52209.11 88888.00 2011-04-04 02:13:15.409 094 18324.71 40.61 52209.10 88888.00 2011-04-04 02:13:15.909 094 18324.88 40.71 52209.06 88888.00 2011-04-04 02:13:16.409 094 18324.90 40.79 52209.17 88888.00 2011-04-04 02:13:16.909 094 18324.86 40.85 52209.19 88888.00 2011-04-04 02:13:17.409 094 18324.89 40.79 52209.22 88888.00 2011-04-04 02:13:17.909 094 18324.85 40.78 52209.28 88888.00 2011-04-04 02:13:18.409 094 18324.89 40.76 52209.18 88888.00 2011-04-04 02:13:18.909 094 18325.03 40.74 52209.18 88888.00 2011-04-04 02:13:19.409 094 18325.09 40.87 52209.22 88888.00 2011-04-04 02:13:19.909 094 18324.88 40.95 52209.20 88888.00 2011-04-04 02:13:20.409 094 18324.82 40.90 52209.10 88888.00 2011-04-04 02:13:20.909 094 18324.97 40.70 52209.09 88888.00 2011-04-04 02:13:21.409 094 18324.99 40.72 52209.17 88888.00 2011-04-04 02:13:21.909 094 18325.01 40.86 52209.15 88888.00 2011-04-04 02:13:22.409 094 18325.12 40.88 52209.10 88888.00 2011-04-04 02:13:22.909 094 18325.13 40.81 52209.14 88888.00 2011-04-04 02:13:23.409 094 18325.03 40.80 52209.20 88888.00 2011-04-04 02:13:23.909 094 18325.06 40.90 52209.10 88888.00 2011-04-04 02:13:24.409 094 18325.03 40.94 52209.08 88888.00 2011-04-04 02:13:24.909 094 18324.97 40.93 52209.17 88888.00 2011-04-04 02:13:25.409 094 18325.07 40.89 52209.16 88888.00 2011-04-04 02:13:25.909 094 18325.11 40.90 52209.15 88888.00 2011-04-04 02:13:26.409 094 18325.19 40.98 52209.19 88888.00 2011-04-04 02:13:26.909 094 18325.13 41.03 52209.22 88888.00 2011-04-04 02:13:27.409 094 18325.12 41.03 52209.17 88888.00 2011-04-04 02:13:27.909 094 18325.10 41.07 52209.05 88888.00 2011-04-04 02:13:28.409 094 18325.12 41.09 52209.08 88888.00 2011-04-04 02:13:28.909 094 18325.20 41.05 52209.13 88888.00 2011-04-04 02:13:29.409 094 18325.29 41.07 52209.11 88888.00 2011-04-04 02:13:29.909 094 18325.25 41.16 52209.02 88888.00 2011-04-04 02:13:30.409 094 18325.29 41.14 52208.97 88888.00 2011-04-04 02:13:30.909 094 18325.25 41.14 52209.04 88888.00 2011-04-04 02:13:31.409 094 18325.22 41.28 52209.07 88888.00 2011-04-04 02:13:31.909 094 18325.19 41.31 52209.15 88888.00 2011-04-04 02:13:32.409 094 18325.25 41.34 52209.04 88888.00 2011-04-04 02:13:32.909 094 18325.19 41.33 52209.03 88888.00 2011-04-04 02:13:33.409 094 18325.17 41.30 52208.97 88888.00 2011-04-04 02:13:33.909 094 18325.10 41.36 52208.93 88888.00 2011-04-04 02:13:34.409 094 18325.21 41.40 52209.03 88888.00 2011-04-04 02:13:34.909 094 18325.29 41.34 52209.05 88888.00 2011-04-04 02:13:35.409 094 18325.24 41.34 52208.99 88888.00 2011-04-04 02:13:35.909 094 18325.17 41.36 52209.00 88888.00 2011-04-04 02:13:36.409 094 18325.37 41.38 52209.07 88888.00 2011-04-04 02:13:36.909 094 18325.26 41.36 52209.16 88888.00 2011-04-04 02:13:37.409 094 18325.12 41.29 52209.03 88888.00 2011-04-04 02:13:37.909 094 18325.14 41.31 52209.02 88888.00 2011-04-04 02:13:38.409 094 18325.15 41.42 52209.09 88888.00 2011-04-04 02:13:38.909 094 18325.25 41.52 52209.08 88888.00 2011-04-04 02:13:39.409 094 18325.28 41.48 52209.09 88888.00 2011-04-04 02:13:39.909 094 18325.14 41.42 52209.11 88888.00 2011-04-04 02:13:40.409 094 18325.12 41.38 52209.02 88888.00 2011-04-04 02:13:40.909 094 18325.15 41.44 52209.03 88888.00 2011-04-04 02:13:41.409 094 18325.25 41.43 52209.03 88888.00 2011-04-04 02:13:41.909 094 18325.34 41.39 52209.15 88888.00 2011-04-04 02:13:42.409 094 18325.31 41.42 52209.15 88888.00 2011-04-04 02:13:42.909 094 18325.26 41.54 52209.16 88888.00 2011-04-04 02:13:43.409 094 18325.35 41.46 52209.14 88888.00 2011-04-04 02:13:43.909 094 18325.40 41.51 52208.99 88888.00 2011-04-04 02:13:44.409 094 18325.25 41.56 52209.07 88888.00 2011-04-04 02:13:44.909 094 18325.25 41.53 52209.06 88888.00 2011-04-04 02:13:45.409 094 18325.37 41.55 52209.04 88888.00 2011-04-04 02:13:45.909 094 18325.30 41.59 52208.98 88888.00 2011-04-04 02:13:46.409 094 18325.18 41.56 52208.95 88888.00 2011-04-04 02:13:46.909 094 18325.32 41.56 52209.02 88888.00 2011-04-04 02:13:47.409 094 18325.26 41.62 52209.00 88888.00 2011-04-04 02:13:47.909 094 18325.21 41.52 52209.06 88888.00 2011-04-04 02:13:48.409 094 18325.40 41.47 52209.06 88888.00 2011-04-04 02:13:48.909 094 18325.34 41.51 52209.09 88888.00 2011-04-04 02:13:49.409 094 18325.30 41.53 52209.07 88888.00 2011-04-04 02:13:49.909 094 18325.24 41.51 52209.11 88888.00 2011-04-04 02:13:50.409 094 18325.29 41.58 52209.19 88888.00 2011-04-04 02:13:50.909 094 18325.24 41.74 52209.31 88888.00 2011-04-04 02:13:51.409 094 18325.19 41.76 52209.34 88888.00 2011-04-04 02:13:51.909 094 18325.25 41.69 52209.19 88888.00 2011-04-04 02:13:52.409 094 18325.15 41.77 52209.20 88888.00 2011-04-04 02:13:52.909 094 18325.18 41.84 52209.29 88888.00 2011-04-04 02:13:53.409 094 18325.26 41.80 52209.25 88888.00 2011-04-04 02:13:53.909 094 18325.24 41.74 52209.35 88888.00 2011-04-04 02:13:54.409 094 18325.18 41.79 52209.45 88888.00 2011-04-04 02:13:54.909 094 18325.12 41.85 52209.46 88888.00 2011-04-04 02:13:55.409 094 18325.02 41.84 52209.48 88888.00 2011-04-04 02:13:55.909 094 18325.11 41.89 52209.40 88888.00 2011-04-04 02:13:56.409 094 18325.19 41.89 52209.31 88888.00 2011-04-04 02:13:56.909 094 18325.26 41.84 52209.22 88888.00 2011-04-04 02:13:57.409 094 18325.21 41.89 52209.19 88888.00 2011-04-04 02:13:57.909 094 18325.26 41.80 52209.23 88888.00 2011-04-04 02:13:58.409 094 18325.33 41.73 52209.15 88888.00 2011-04-04 02:13:58.909 094 18325.20 41.69 52209.06 88888.00 2011-04-04 02:13:59.409 094 18325.20 41.75 52209.10 88888.00 2011-04-04 02:13:59.909 094 18325.22 41.89 52209.15 88888.00 2011-04-04 02:14:00.409 094 18325.13 42.02 52209.20 88888.00 2011-04-04 02:14:00.909 094 18325.13 41.99 52209.26 88888.00 2011-04-04 02:14:01.409 094 18325.23 41.99 52209.20 88888.00 2011-04-04 02:14:01.909 094 18325.20 41.96 52209.16 88888.00 2011-04-04 02:14:02.409 094 18325.28 41.96 52209.09 88888.00 2011-04-04 02:14:02.909 094 18325.25 41.95 52209.08 88888.00 2011-04-04 02:14:03.409 094 18325.26 41.95 52209.20 88888.00 2011-04-04 02:14:03.909 094 18325.40 41.98 52209.27 88888.00 2011-04-04 02:14:04.409 094 18325.43 41.99 52209.25 88888.00 2011-04-04 02:14:04.909 094 18325.30 41.90 52209.27 88888.00 2011-04-04 02:14:05.409 094 18325.26 41.97 52209.29 88888.00 2011-04-04 02:14:05.909 094 18325.19 41.93 52209.17 88888.00 2011-04-04 02:14:06.409 094 18325.12 41.96 52209.05 88888.00 2011-04-04 02:14:06.909 094 18325.19 42.01 52209.00 88888.00 2011-04-04 02:14:07.409 094 18325.29 41.96 52209.03 88888.00 2011-04-04 02:14:07.909 094 18325.36 41.94 52209.05 88888.00 2011-04-04 02:14:08.409 094 18325.24 42.03 52208.99 88888.00 2011-04-04 02:14:08.909 094 18325.22 42.08 52208.98 88888.00 2011-04-04 02:14:09.409 094 18325.31 42.07 52208.90 88888.00 2011-04-04 02:14:09.909 094 18325.29 42.11 52208.88 88888.00 2011-04-04 02:14:10.409 094 18325.40 42.16 52208.95 88888.00 2011-04-04 02:14:10.909 094 18325.57 42.19 52209.05 88888.00 2011-04-04 02:14:11.409 094 18325.44 42.10 52208.98 88888.00 2011-04-04 02:14:11.909 094 18325.37 42.07 52208.86 88888.00 2011-04-04 02:14:12.409 094 18325.37 42.07 52208.82 88888.00 2011-04-04 02:14:12.909 094 18325.43 42.07 52208.97 88888.00 2011-04-04 02:14:13.409 094 18325.55 42.08 52208.95 88888.00 2011-04-04 02:14:13.909 094 18325.62 42.15 52208.96 88888.00 2011-04-04 02:14:14.409 094 18325.54 42.20 52209.07 88888.00 2011-04-04 02:14:14.909 094 18325.36 42.22 52209.13 88888.00 2011-04-04 02:14:15.409 094 18325.42 42.21 52209.13 88888.00 2011-04-04 02:14:15.909 094 18325.44 42.25 52209.11 88888.00 2011-04-04 02:14:16.409 094 18325.51 42.27 52209.07 88888.00 2011-04-04 02:14:16.909 094 18325.44 42.25 52209.02 88888.00 2011-04-04 02:14:17.409 094 18325.41 42.20 52208.99 88888.00 2011-04-04 02:14:17.909 094 18325.44 42.32 52208.94 88888.00 2011-04-04 02:14:18.409 094 18325.57 42.33 52208.94 88888.00 2011-04-04 02:14:18.909 094 18325.43 42.33 52208.97 88888.00 2011-04-04 02:14:19.409 094 18325.40 42.42 52208.91 88888.00 2011-04-04 02:14:19.909 094 18325.50 42.45 52208.97 88888.00 2011-04-04 02:14:20.409 094 18325.56 42.34 52209.04 88888.00 2011-04-04 02:14:20.909 094 18325.55 42.35 52209.03 88888.00 2011-04-04 02:14:21.409 094 18325.61 42.32 52209.00 88888.00 2011-04-04 02:14:21.909 094 18325.66 42.26 52208.98 88888.00 2011-04-04 02:14:22.409 094 18325.59 42.19 52209.00 88888.00 2011-04-04 02:14:22.909 094 18325.56 42.09 52208.96 88888.00 2011-04-04 02:14:23.409 094 18325.62 42.13 52209.07 88888.00 2011-04-04 02:14:23.909 094 18325.84 42.25 52209.13 88888.00 2011-04-04 02:14:24.409 094 18325.82 42.24 52209.14 88888.00 2011-04-04 02:14:24.909 094 18325.64 42.21 52209.14 88888.00 2011-04-04 02:14:25.409 094 18325.56 42.16 52209.22 88888.00 2011-04-04 02:14:25.909 094 18325.54 42.18 52209.15 88888.00 2011-04-04 02:14:26.409 094 18325.52 42.21 52209.11 88888.00 2011-04-04 02:14:26.909 094 18325.53 42.21 52209.09 88888.00 2011-04-04 02:14:27.409 094 18325.64 42.21 52209.07 88888.00 2011-04-04 02:14:27.909 094 18325.59 42.19 52209.04 88888.00 2011-04-04 02:14:28.409 094 18325.65 42.18 52209.16 88888.00 2011-04-04 02:14:28.909 094 18325.69 42.00 52209.23 88888.00 2011-04-04 02:14:29.409 094 18325.68 41.93 52209.37 88888.00 2011-04-04 02:14:29.909 094 18325.62 41.93 52209.41 88888.00 2011-04-04 02:14:30.409 094 18325.57 41.89 52209.31 88888.00 2011-04-04 02:14:30.909 094 18325.64 41.95 52209.19 88888.00 2011-04-04 02:14:31.409 094 18325.58 41.93 52209.17 88888.00 2011-04-04 02:14:31.909 094 18325.57 41.89 52209.25 88888.00 2011-04-04 02:14:32.409 094 18325.57 41.90 52209.32 88888.00 2011-04-04 02:14:32.909 094 18325.53 41.87 52209.28 88888.00 2011-04-04 02:14:33.409 094 18325.63 42.04 52209.23 88888.00 2011-04-04 02:14:33.909 094 18325.68 42.10 52209.25 88888.00 2011-04-04 02:14:34.409 094 18325.57 42.09 52209.19 88888.00 2011-04-04 02:14:34.909 094 18325.46 42.02 52209.30 88888.00 2011-04-04 02:14:35.409 094 18325.43 42.02 52209.27 88888.00 2011-04-04 02:14:35.909 094 18325.45 42.04 52209.18 88888.00 2011-04-04 02:14:36.409 094 18325.47 42.10 52209.19 88888.00 2011-04-04 02:14:36.909 094 18325.46 42.09 52209.28 88888.00 2011-04-04 02:14:37.409 094 18325.57 42.07 52209.26 88888.00 2011-04-04 02:14:37.909 094 18325.69 42.08 52209.22 88888.00 2011-04-04 02:14:38.409 094 18325.59 42.03 52209.19 88888.00 2011-04-04 02:14:38.909 094 18325.65 42.10 52209.21 88888.00 2011-04-04 02:14:39.409 094 18325.62 42.13 52209.17 88888.00 2011-04-04 02:14:39.909 094 18325.64 42.16 52209.11 88888.00 2011-04-04 02:14:40.409 094 18325.55 42.12 52209.09 88888.00 2011-04-04 02:14:40.909 094 18325.59 42.04 52209.07 88888.00 2011-04-04 02:14:41.409 094 18325.61 42.05 52209.05 88888.00 2011-04-04 02:14:41.909 094 18325.56 42.11 52209.10 88888.00 2011-04-04 02:14:42.409 094 18325.59 42.12 52209.08 88888.00 2011-04-04 02:14:42.909 094 18325.63 42.14 52209.19 88888.00 2011-04-04 02:14:43.409 094 18325.58 42.14 52209.21 88888.00 2011-04-04 02:14:43.909 094 18325.59 42.18 52209.14 88888.00 2011-04-04 02:14:44.409 094 18325.64 42.16 52209.23 88888.00 2011-04-04 02:14:44.909 094 18325.58 42.14 52209.22 88888.00 2011-04-04 02:14:45.409 094 18325.47 42.10 52209.13 88888.00 2011-04-04 02:14:45.909 094 18325.48 42.11 52209.09 88888.00 2011-04-04 02:14:46.409 094 18325.57 42.19 52209.05 88888.00 2011-04-04 02:14:46.909 094 18325.61 42.21 52209.04 88888.00 2011-04-04 02:14:47.409 094 18325.56 42.19 52209.09 88888.00 2011-04-04 02:14:47.909 094 18325.46 42.21 52209.22 88888.00 2011-04-04 02:14:48.409 094 18325.51 42.35 52209.30 88888.00 2011-04-04 02:14:48.909 094 18325.48 42.36 52209.28 88888.00 2011-04-04 02:14:49.409 094 18325.56 42.32 52209.32 88888.00 2011-04-04 02:14:49.909 094 18325.59 42.33 52209.20 88888.00 2011-04-04 02:14:50.409 094 18325.64 42.33 52209.13 88888.00 2011-04-04 02:14:50.909 094 18325.57 42.22 52209.11 88888.00 2011-04-04 02:14:51.409 094 18325.63 42.21 52209.09 88888.00 2011-04-04 02:14:51.909 094 18325.64 42.27 52209.09 88888.00 2011-04-04 02:14:52.409 094 18325.61 42.37 52209.15 88888.00 2011-04-04 02:14:52.909 094 18325.61 42.35 52209.16 88888.00 2011-04-04 02:14:53.409 094 18325.57 42.38 52209.26 88888.00 2011-04-04 02:14:53.909 094 18325.56 42.46 52209.32 88888.00 2011-04-04 02:14:54.409 094 18325.53 42.49 52209.34 88888.00 2011-04-04 02:14:54.909 094 18325.47 42.53 52209.32 88888.00 2011-04-04 02:14:55.409 094 18325.47 42.45 52209.21 88888.00 2011-04-04 02:14:55.909 094 18325.50 42.42 52209.19 88888.00 2011-04-04 02:14:56.409 094 18325.56 42.42 52209.16 88888.00 2011-04-04 02:14:56.909 094 18325.63 42.39 52209.25 88888.00 2011-04-04 02:14:57.409 094 18325.47 42.36 52209.28 88888.00 2011-04-04 02:14:57.909 094 18325.46 42.33 52209.20 88888.00 2011-04-04 02:14:58.409 094 18325.48 42.34 52209.19 88888.00 2011-04-04 02:14:58.909 094 18325.46 42.31 52209.20 88888.00 2011-04-04 02:14:59.409 094 18325.48 42.46 52209.27 88888.00 2011-04-04 02:14:59.909 094 18325.57 42.43 52209.30 88888.00 2011-04-04 02:15:00.409 094 18325.50 42.35 52209.30 88888.00 2011-04-04 02:15:00.909 094 18325.41 42.30 52209.31 88888.00 2011-04-04 02:15:01.409 094 18325.44 42.40 52209.38 88888.00 2011-04-04 02:15:01.909 094 18325.43 42.40 52209.41 88888.00 2011-04-04 02:15:02.409 094 18325.44 42.36 52209.33 88888.00 2011-04-04 02:15:02.909 094 18325.54 42.36 52209.40 88888.00 2011-04-04 02:15:03.409 094 18325.59 42.39 52209.32 88888.00 2011-04-04 02:15:03.909 094 18325.51 42.48 52209.17 88888.00 2011-04-04 02:15:04.409 094 18325.45 42.45 52209.18 88888.00 2011-04-04 02:15:04.909 094 18325.52 42.44 52209.21 88888.00 2011-04-04 02:15:05.409 094 18325.57 42.42 52209.32 88888.00 2011-04-04 02:15:05.909 094 18325.59 42.37 52209.32 88888.00 2011-04-04 02:15:06.409 094 18325.64 42.36 52209.28 88888.00 2011-04-04 02:15:06.909 094 18325.64 42.29 52209.33 88888.00 2011-04-04 02:15:07.409 094 18325.58 42.30 52209.34 88888.00 2011-04-04 02:15:07.909 094 18325.48 42.35 52209.32 88888.00 2011-04-04 02:15:08.409 094 18325.42 42.44 52209.32 88888.00 2011-04-04 02:15:08.909 094 18325.48 42.48 52209.35 88888.00 2011-04-04 02:15:09.409 094 18325.53 42.44 52209.41 88888.00 2011-04-04 02:15:09.909 094 18325.43 42.57 52209.53 88888.00 2011-04-04 02:15:10.409 094 18325.32 42.55 52209.49 88888.00 2011-04-04 02:15:10.909 094 18325.30 42.37 52209.44 88888.00 2011-04-04 02:15:11.409 094 18325.40 42.41 52209.51 88888.00 2011-04-04 02:15:11.909 094 18325.35 42.46 52209.48 88888.00 2011-04-04 02:15:12.409 094 18325.32 42.51 52209.34 88888.00 2011-04-04 02:15:12.909 094 18325.33 42.45 52209.41 88888.00 2011-04-04 02:15:13.409 094 18325.33 42.41 52209.44 88888.00 2011-04-04 02:15:13.909 094 18325.25 42.36 52209.49 88888.00 2011-04-04 02:15:14.409 094 18325.11 42.37 52209.58 88888.00 2011-04-04 02:15:14.909 094 18325.14 42.43 52209.49 88888.00 2011-04-04 02:15:15.409 094 18325.14 42.39 52209.49 88888.00 2011-04-04 02:15:15.909 094 18325.14 42.37 52209.46 88888.00 2011-04-04 02:15:16.409 094 18325.18 42.39 52209.39 88888.00 2011-04-04 02:15:16.909 094 18325.18 42.44 52209.32 88888.00 2011-04-04 02:15:17.409 094 18325.12 42.40 52209.38 88888.00 2011-04-04 02:15:17.909 094 18325.17 42.35 52209.28 88888.00 2011-04-04 02:15:18.409 094 18325.25 42.43 52209.26 88888.00 2011-04-04 02:15:18.909 094 18325.25 42.26 52209.18 88888.00 2011-04-04 02:15:19.409 094 18325.22 42.30 52209.22 88888.00 2011-04-04 02:15:19.909 094 18325.34 42.46 52209.23 88888.00 2011-04-04 02:15:20.409 094 18325.32 42.46 52209.32 88888.00 2011-04-04 02:15:20.909 094 18325.25 42.45 52209.34 88888.00 2011-04-04 02:15:21.409 094 18325.28 42.47 52209.22 88888.00 2011-04-04 02:15:21.909 094 18325.36 42.51 52209.25 88888.00 2011-04-04 02:15:22.409 094 18325.19 42.52 52209.35 88888.00 2011-04-04 02:15:22.909 094 18325.24 42.44 52209.30 88888.00 2011-04-04 02:15:23.409 094 18325.26 42.43 52209.30 88888.00 2011-04-04 02:15:23.909 094 18325.19 42.44 52209.35 88888.00 2011-04-04 02:15:24.409 094 18325.15 42.39 52209.33 88888.00 2011-04-04 02:15:24.909 094 18325.30 42.35 52209.27 88888.00 2011-04-04 02:15:25.409 094 18325.30 42.38 52209.30 88888.00 2011-04-04 02:15:25.909 094 18325.22 42.48 52209.31 88888.00 2011-04-04 02:15:26.409 094 18325.20 42.55 52209.30 88888.00 2011-04-04 02:15:26.909 094 18325.17 42.59 52209.30 88888.00 2011-04-04 02:15:27.409 094 18325.26 42.53 52209.26 88888.00 2011-04-04 02:15:27.909 094 18325.25 42.41 52209.29 88888.00 2011-04-04 02:15:28.409 094 18325.21 42.48 52209.31 88888.00 2011-04-04 02:15:28.909 094 18325.30 42.49 52209.31 88888.00 2011-04-04 02:15:29.409 094 18325.24 42.44 52209.38 88888.00 2011-04-04 02:15:29.909 094 18325.34 42.45 52209.48 88888.00 2011-04-04 02:15:30.409 094 18325.30 42.47 52209.46 88888.00 2011-04-04 02:15:30.909 094 18325.24 42.45 52209.45 88888.00 2011-04-04 02:15:31.409 094 18325.19 42.53 52209.35 88888.00 2011-04-04 02:15:31.909 094 18325.13 42.57 52209.33 88888.00 2011-04-04 02:15:32.409 094 18325.15 42.54 52209.30 88888.00 2011-04-04 02:15:32.909 094 18325.21 42.52 52209.29 88888.00 2011-04-04 02:15:33.409 094 18325.17 42.54 52209.23 88888.00 2011-04-04 02:15:33.909 094 18325.18 42.60 52209.20 88888.00 2011-04-04 02:15:34.409 094 18325.14 42.59 52209.26 88888.00 2011-04-04 02:15:34.909 094 18325.26 42.45 52209.30 88888.00 2011-04-04 02:15:35.409 094 18325.41 42.44 52209.37 88888.00 2011-04-04 02:15:35.909 094 18325.41 42.49 52209.25 88888.00 2011-04-04 02:15:36.409 094 18325.44 42.52 52209.17 88888.00 2011-04-04 02:15:36.909 094 18325.26 42.51 52209.25 88888.00 2011-04-04 02:15:37.409 094 18325.24 42.55 52209.23 88888.00 2011-04-04 02:15:37.909 094 18325.34 42.66 52209.19 88888.00 2011-04-04 02:15:38.409 094 18325.46 42.59 52209.30 88888.00 2011-04-04 02:15:38.909 094 18325.36 42.60 52209.42 88888.00 2011-04-04 02:15:39.409 094 18325.35 42.63 52209.42 88888.00 2011-04-04 02:15:39.909 094 18325.23 42.68 52209.38 88888.00 2011-04-04 02:15:40.409 094 18325.26 42.65 52209.30 88888.00 2011-04-04 02:15:40.909 094 18325.29 42.59 52209.15 88888.00 2011-04-04 02:15:41.409 094 18325.25 42.62 52209.13 88888.00 2011-04-04 02:15:41.909 094 18325.36 42.63 52209.13 88888.00 2011-04-04 02:15:42.409 094 18325.44 42.66 52209.28 88888.00 2011-04-04 02:15:42.909 094 18325.26 42.69 52209.28 88888.00 2011-04-04 02:15:43.409 094 18325.22 42.61 52209.23 88888.00 2011-04-04 02:15:43.909 094 18325.30 42.62 52209.27 88888.00 2011-04-04 02:15:44.409 094 18325.33 42.67 52209.19 88888.00 2011-04-04 02:15:44.909 094 18325.32 42.60 52209.13 88888.00 2011-04-04 02:15:45.409 094 18325.26 42.64 52209.21 88888.00 2011-04-04 02:15:45.909 094 18325.20 42.63 52209.28 88888.00 2011-04-04 02:15:46.409 094 18325.26 42.76 52209.21 88888.00 2011-04-04 02:15:46.909 094 18325.45 42.86 52209.27 88888.00 2011-04-04 02:15:47.409 094 18325.53 42.81 52209.19 88888.00 2011-04-04 02:15:47.909 094 18325.56 42.78 52209.16 88888.00 2011-04-04 02:15:48.409 094 18325.55 42.82 52209.16 88888.00 2011-04-04 02:15:48.909 094 18325.54 42.84 52209.25 88888.00 2011-04-04 02:15:49.409 094 18325.51 42.79 52209.23 88888.00 2011-04-04 02:15:49.909 094 18325.51 42.79 52209.19 88888.00 2011-04-04 02:15:50.409 094 18325.42 42.89 52209.20 88888.00 2011-04-04 02:15:50.909 094 18325.36 42.88 52209.30 88888.00 2011-04-04 02:15:51.409 094 18325.39 42.86 52209.20 88888.00 2011-04-04 02:15:51.909 094 18325.41 42.85 52209.13 88888.00 2011-04-04 02:15:52.409 094 18325.36 42.81 52209.16 88888.00 2011-04-04 02:15:52.909 094 18325.41 42.87 52209.13 88888.00 2011-04-04 02:15:53.409 094 18325.40 42.90 52209.09 88888.00 2011-04-04 02:15:53.909 094 18325.32 42.79 52209.09 88888.00 2011-04-04 02:15:54.409 094 18325.34 42.76 52209.14 88888.00 2011-04-04 02:15:54.909 094 18325.34 42.78 52209.18 88888.00 2011-04-04 02:15:55.409 094 18325.35 42.81 52209.20 88888.00 2011-04-04 02:15:55.909 094 18325.40 42.87 52209.29 88888.00 2011-04-04 02:15:56.409 094 18325.43 42.97 52209.20 88888.00 2011-04-04 02:15:56.909 094 18325.57 43.00 52209.15 88888.00 2011-04-04 02:15:57.409 094 18325.58 42.97 52209.16 88888.00 2011-04-04 02:15:57.909 094 18325.47 42.95 52209.30 88888.00 2011-04-04 02:15:58.409 094 18325.31 42.91 52209.22 88888.00 2011-04-04 02:15:58.909 094 18325.39 42.86 52209.17 88888.00 2011-04-04 02:15:59.409 094 18325.41 42.85 52209.13 88888.00 2011-04-04 02:15:59.909 094 18325.33 42.89 52209.22 88888.00 2011-04-04 02:16:00.409 094 18325.36 43.01 52209.29 88888.00 2011-04-04 02:16:00.909 094 18325.32 42.98 52209.32 88888.00 2011-04-04 02:16:01.409 094 18325.34 42.97 52209.37 88888.00 2011-04-04 02:16:01.909 094 18325.44 42.95 52209.30 88888.00 2011-04-04 02:16:02.409 094 18325.37 42.94 52209.25 88888.00 2011-04-04 02:16:02.909 094 18325.37 42.91 52209.33 88888.00 2011-04-04 02:16:03.409 094 18325.31 42.89 52209.41 88888.00 2011-04-04 02:16:03.909 094 18325.23 42.91 52209.38 88888.00 2011-04-04 02:16:04.409 094 18325.18 43.01 52209.37 88888.00 2011-04-04 02:16:04.909 094 18325.30 43.03 52209.26 88888.00 2011-04-04 02:16:05.409 094 18325.21 43.02 52209.23 88888.00 2011-04-04 02:16:05.909 094 18325.21 43.04 52209.18 88888.00 2011-04-04 02:16:06.409 094 18325.18 43.09 52209.13 88888.00 2011-04-04 02:16:06.909 094 18325.33 42.99 52209.15 88888.00 2011-04-04 02:16:07.409 094 18325.25 42.88 52209.15 88888.00 2011-04-04 02:16:07.909 094 18325.22 42.87 52209.18 88888.00 2011-04-04 02:16:08.409 094 18325.18 42.89 52209.18 88888.00 2011-04-04 02:16:08.909 094 18325.31 42.92 52209.31 88888.00 2011-04-04 02:16:09.409 094 18325.32 42.92 52209.35 88888.00 2011-04-04 02:16:09.909 094 18325.31 42.89 52209.31 88888.00 2011-04-04 02:16:10.409 094 18325.35 42.84 52209.39 88888.00 2011-04-04 02:16:10.909 094 18325.20 42.88 52209.42 88888.00 2011-04-04 02:16:11.409 094 18325.02 42.90 52209.34 88888.00 2011-04-04 02:16:11.909 094 18325.03 42.87 52209.35 88888.00 2011-04-04 02:16:12.409 094 18324.83 42.93 52209.32 88888.00 2011-04-04 02:16:12.909 094 18324.90 42.93 52209.22 88888.00 2011-04-04 02:16:13.409 094 18325.18 42.91 52209.31 88888.00 2011-04-04 02:16:13.909 094 18325.17 42.93 52209.29 88888.00 2011-04-04 02:16:14.409 094 18325.08 42.92 52209.23 88888.00 2011-04-04 02:16:14.909 094 18325.00 42.87 52209.21 88888.00 2011-04-04 02:16:15.409 094 18324.89 42.98 52209.26 88888.00 2011-04-04 02:16:15.909 094 18324.83 43.01 52209.23 88888.00 2011-04-04 02:16:16.409 094 18324.81 43.09 52209.38 88888.00 2011-04-04 02:16:16.909 094 18324.85 43.09 52209.46 88888.00 2011-04-04 02:16:17.409 094 18324.87 43.04 52209.41 88888.00 2011-04-04 02:16:17.909 094 18324.86 43.11 52209.41 88888.00 2011-04-04 02:16:18.409 094 18324.95 43.23 52209.33 88888.00 2011-04-04 02:16:18.909 094 18325.13 43.22 52209.32 88888.00 2011-04-04 02:16:19.409 094 18325.00 43.07 52209.29 88888.00 2011-04-04 02:16:19.909 094 18325.01 43.07 52209.30 88888.00 2011-04-04 02:16:20.409 094 18325.03 43.06 52209.33 88888.00 2011-04-04 02:16:20.909 094 18325.01 42.97 52209.44 88888.00 2011-04-04 02:16:21.409 094 18325.01 42.96 52209.50 88888.00 2011-04-04 02:16:21.909 094 18325.04 42.95 52209.46 88888.00 2011-04-04 02:16:22.409 094 18325.02 42.96 52209.45 88888.00 2011-04-04 02:16:22.909 094 18325.17 42.99 52209.43 88888.00 2011-04-04 02:16:23.409 094 18325.21 43.05 52209.42 88888.00 2011-04-04 02:16:23.909 094 18325.09 43.05 52209.40 88888.00 2011-04-04 02:16:24.409 094 18325.00 43.05 52209.35 88888.00 2011-04-04 02:16:24.909 094 18324.96 43.07 52209.28 88888.00 2011-04-04 02:16:25.409 094 18324.95 43.14 52209.20 88888.00 2011-04-04 02:16:25.909 094 18325.06 43.12 52209.26 88888.00 2011-04-04 02:16:26.409 094 18325.08 43.11 52209.23 88888.00 2011-04-04 02:16:26.909 094 18324.92 43.19 52209.16 88888.00 2011-04-04 02:16:27.409 094 18324.92 43.18 52209.22 88888.00 2011-04-04 02:16:27.909 094 18324.88 43.08 52209.30 88888.00 2011-04-04 02:16:28.409 094 18324.91 43.07 52209.17 88888.00 2011-04-04 02:16:28.909 094 18324.92 43.05 52209.17 88888.00 2011-04-04 02:16:29.409 094 18324.88 43.07 52209.17 88888.00 2011-04-04 02:16:29.909 094 18324.89 43.12 52209.16 88888.00 2011-04-04 02:16:30.409 094 18324.95 43.15 52209.22 88888.00 2011-04-04 02:16:30.909 094 18324.92 43.07 52209.20 88888.00 2011-04-04 02:16:31.409 094 18324.96 42.97 52209.17 88888.00 2011-04-04 02:16:31.909 094 18324.96 43.08 52209.20 88888.00 2011-04-04 02:16:32.409 094 18325.04 43.22 52209.18 88888.00 2011-04-04 02:16:32.909 094 18325.10 43.20 52209.16 88888.00 2011-04-04 02:16:33.409 094 18324.93 43.16 52209.22 88888.00 2011-04-04 02:16:33.909 094 18324.85 43.10 52209.26 88888.00 2011-04-04 02:16:34.409 094 18324.91 43.11 52209.07 88888.00 2011-04-04 02:16:34.909 094 18325.08 43.18 52209.05 88888.00 2011-04-04 02:16:35.409 094 18325.01 43.23 52209.19 88888.00 2011-04-04 02:16:35.909 094 18325.01 43.20 52209.10 88888.00 2011-04-04 02:16:36.409 094 18325.01 43.13 52209.10 88888.00 2011-04-04 02:16:36.909 094 18324.99 43.13 52209.11 88888.00 2011-04-04 02:16:37.409 094 18324.88 43.13 52209.13 88888.00 2011-04-04 02:16:37.909 094 18324.87 43.12 52209.08 88888.00 2011-04-04 02:16:38.409 094 18324.89 43.13 52209.13 88888.00 2011-04-04 02:16:38.909 094 18324.87 43.18 52209.14 88888.00 2011-04-04 02:16:39.409 094 18324.83 43.07 52209.11 88888.00 2011-04-04 02:16:39.909 094 18324.91 43.01 52209.16 88888.00 2011-04-04 02:16:40.409 094 18324.76 43.00 52209.23 88888.00 2011-04-04 02:16:40.909 094 18324.67 42.99 52209.27 88888.00 2011-04-04 02:16:41.409 094 18324.65 43.10 52209.21 88888.00 2011-04-04 02:16:41.909 094 18324.69 43.16 52209.23 88888.00 2011-04-04 02:16:42.409 094 18324.55 43.19 52209.19 88888.00 2011-04-04 02:16:42.909 094 18324.52 43.16 52209.32 88888.00 2011-04-04 02:16:43.409 094 18324.56 43.10 52209.19 88888.00 2011-04-04 02:16:43.909 094 18324.79 43.14 52208.87 88888.00 2011-04-04 02:16:44.409 094 18324.81 43.16 52208.90 88888.00 2011-04-04 02:16:44.909 094 18324.85 43.18 52208.96 88888.00 2011-04-04 02:16:45.409 094 18324.90 43.08 52208.90 88888.00 2011-04-04 02:16:45.909 094 18324.90 43.08 52208.92 88888.00 2011-04-04 02:16:46.409 094 18324.72 43.15 52208.93 88888.00 2011-04-04 02:16:46.909 094 18324.60 43.16 52209.04 88888.00 2011-04-04 02:16:47.409 094 18324.58 43.13 52208.96 88888.00 2011-04-04 02:16:47.909 094 18324.74 43.18 52208.90 88888.00 2011-04-04 02:16:48.409 094 18324.80 43.13 52208.96 88888.00 2011-04-04 02:16:48.909 094 18324.71 43.18 52209.02 88888.00 2011-04-04 02:16:49.409 094 18324.72 43.14 52208.97 88888.00 2011-04-04 02:16:49.909 094 18324.75 43.12 52208.99 88888.00 2011-04-04 02:16:50.409 094 18324.95 43.16 52208.99 88888.00 2011-04-04 02:16:50.909 094 18325.06 43.12 52209.02 88888.00 2011-04-04 02:16:51.409 094 18325.11 43.09 52209.07 88888.00 2011-04-04 02:16:51.909 094 18325.03 43.14 52209.07 88888.00 2011-04-04 02:16:52.409 094 18324.95 43.13 52209.14 88888.00 2011-04-04 02:16:52.909 094 18324.80 43.03 52209.04 88888.00 2011-04-04 02:16:53.409 094 18324.85 43.09 52209.06 88888.00 2011-04-04 02:16:53.909 094 18324.77 43.11 52209.06 88888.00 2011-04-04 02:16:54.409 094 18324.68 43.04 52209.00 88888.00 2011-04-04 02:16:54.909 094 18324.77 43.03 52208.97 88888.00 2011-04-04 02:16:55.409 094 18324.82 43.01 52209.15 88888.00 2011-04-04 02:16:55.909 094 18324.78 43.01 52209.13 88888.00 2011-04-04 02:16:56.409 094 18324.90 42.97 52209.09 88888.00 2011-04-04 02:16:56.909 094 18324.99 42.93 52209.08 88888.00 2011-04-04 02:16:57.409 094 18324.89 42.94 52209.17 88888.00 2011-04-04 02:16:57.909 094 18324.87 42.99 52209.10 88888.00 2011-04-04 02:16:58.409 094 18324.93 42.92 52209.05 88888.00 2011-04-04 02:16:58.909 094 18324.90 42.96 52209.06 88888.00 2011-04-04 02:16:59.409 094 18325.22 42.93 52209.08 88888.00 2011-04-04 02:16:59.909 094 18324.99 42.86 52209.05 88888.00 2011-04-04 02:17:00.409 094 18324.87 42.64 52209.08 88888.00 2011-04-04 02:17:00.909 094 18324.97 42.51 52208.99 88888.00 2011-04-04 02:17:01.409 094 18324.88 42.56 52208.96 88888.00 2011-04-04 02:17:01.909 094 18324.91 42.55 52209.03 88888.00 2011-04-04 02:17:02.409 094 18324.87 42.69 52209.04 88888.00 2011-04-04 02:17:02.909 094 18324.76 42.81 52209.02 88888.00 2011-04-04 02:17:03.409 094 18324.79 42.81 52209.06 88888.00 2011-04-04 02:17:03.909 094 18324.77 42.79 52209.03 88888.00 2011-04-04 02:17:04.409 094 18324.77 42.74 52209.02 88888.00 2011-04-04 02:17:04.909 094 18324.78 42.82 52209.03 88888.00 2011-04-04 02:17:05.409 094 18324.89 42.90 52208.98 88888.00 2011-04-04 02:17:05.909 094 18324.82 42.99 52208.99 88888.00 2011-04-04 02:17:06.409 094 18324.75 42.89 52209.20 88888.00 2011-04-04 02:17:06.909 094 18324.76 42.89 52209.21 88888.00 2011-04-04 02:17:07.409 094 18324.74 42.94 52209.22 88888.00 2011-04-04 02:17:07.909 094 18324.53 42.91 52209.23 88888.00 2011-04-04 02:17:08.409 094 18324.50 42.85 52209.23 88888.00 2011-04-04 02:17:08.909 094 18324.45 42.89 52209.15 88888.00 2011-04-04 02:17:09.409 094 18324.41 42.94 52209.09 88888.00 2011-04-04 02:17:09.909 094 18324.56 42.93 52208.90 88888.00 2011-04-04 02:17:10.409 094 18324.69 42.94 52208.94 88888.00 2011-04-04 02:17:10.909 094 18324.60 42.94 52208.88 88888.00 2011-04-04 02:17:11.409 094 18324.54 42.82 52208.87 88888.00 2011-04-04 02:17:11.909 094 18324.76 42.75 52208.99 88888.00 2011-04-04 02:17:12.409 094 18324.81 42.73 52209.08 88888.00 2011-04-04 02:17:12.909 094 18324.75 42.75 52209.08 88888.00 2011-04-04 02:17:13.409 094 18324.61 42.82 52208.97 88888.00 2011-04-04 02:17:13.909 094 18324.68 42.80 52208.96 88888.00 2011-04-04 02:17:14.409 094 18324.64 42.73 52209.05 88888.00 2011-04-04 02:17:14.909 094 18324.60 42.72 52209.03 88888.00 2011-04-04 02:17:15.409 094 18324.65 42.66 52209.06 88888.00 2011-04-04 02:17:15.909 094 18324.61 42.62 52209.11 88888.00 2011-04-04 02:17:16.409 094 18324.63 42.75 52209.04 88888.00 2011-04-04 02:17:16.909 094 18324.54 42.84 52208.99 88888.00 2011-04-04 02:17:17.409 094 18324.42 42.84 52209.09 88888.00 2011-04-04 02:17:17.909 094 18324.41 42.72 52209.13 88888.00 2011-04-04 02:17:18.409 094 18324.43 42.77 52209.25 88888.00 2011-04-04 02:17:18.909 094 18324.57 42.84 52209.26 88888.00 2011-04-04 02:17:19.409 094 18324.55 42.87 52209.17 88888.00 2011-04-04 02:17:19.909 094 18324.45 42.87 52209.15 88888.00 2011-04-04 02:17:20.409 094 18324.43 42.82 52209.13 88888.00 2011-04-04 02:17:20.909 094 18324.54 42.82 52209.11 88888.00 2011-04-04 02:17:21.409 094 18324.65 42.82 52209.14 88888.00 2011-04-04 02:17:21.909 094 18324.66 42.76 52209.10 88888.00 2011-04-04 02:17:22.409 094 18324.63 42.69 52209.18 88888.00 2011-04-04 02:17:22.909 094 18324.64 42.67 52209.15 88888.00 2011-04-04 02:17:23.409 094 18324.60 42.67 52209.15 88888.00 2011-04-04 02:17:23.909 094 18324.67 42.73 52209.21 88888.00 2011-04-04 02:17:24.409 094 18324.76 42.77 52209.31 88888.00 2011-04-04 02:17:24.909 094 18325.04 42.81 52209.29 88888.00 2011-04-04 02:17:25.409 094 18324.69 42.80 52209.29 88888.00 2011-04-04 02:17:25.909 094 18324.56 42.87 52209.25 88888.00 2011-04-04 02:17:26.409 094 18324.60 42.88 52209.29 88888.00 2011-04-04 02:17:26.909 094 18324.42 42.74 52209.19 88888.00 2011-04-04 02:17:27.409 094 18324.38 42.73 52209.15 88888.00 2011-04-04 02:17:27.909 094 18324.45 42.74 52209.02 88888.00 2011-04-04 02:17:28.409 094 18324.55 42.77 52208.98 88888.00 2011-04-04 02:17:28.909 094 18324.54 42.67 52209.02 88888.00 2011-04-04 02:17:29.409 094 18324.64 42.59 52209.03 88888.00 2011-04-04 02:17:29.909 094 18324.57 42.62 52208.98 88888.00 2011-04-04 02:17:30.409 094 18324.56 42.71 52209.08 88888.00 2011-04-04 02:17:30.909 094 18324.57 42.76 52209.11 88888.00 2011-04-04 02:17:31.409 094 18324.45 42.62 52208.97 88888.00 2011-04-04 02:17:31.909 094 18324.43 42.57 52209.03 88888.00 2011-04-04 02:17:32.409 094 18324.59 42.62 52209.07 88888.00 2011-04-04 02:17:32.909 094 18324.61 42.66 52209.04 88888.00 2011-04-04 02:17:33.409 094 18324.65 42.69 52208.97 88888.00 2011-04-04 02:17:33.909 094 18324.68 42.68 52209.03 88888.00 2011-04-04 02:17:34.409 094 18324.68 42.67 52209.16 88888.00 2011-04-04 02:17:34.909 094 18324.65 42.75 52209.21 88888.00 2011-04-04 02:17:35.409 094 18324.57 42.79 52209.19 88888.00 2011-04-04 02:17:35.909 094 18324.67 42.74 52209.13 88888.00 2011-04-04 02:17:36.409 094 18324.66 42.80 52209.07 88888.00 2011-04-04 02:17:36.909 094 18324.60 42.85 52209.06 88888.00 2011-04-04 02:17:37.409 094 18324.60 42.80 52209.14 88888.00 2011-04-04 02:17:37.909 094 18324.60 42.80 52209.15 88888.00 2011-04-04 02:17:38.409 094 18324.58 42.68 52209.05 88888.00 2011-04-04 02:17:38.909 094 18324.54 42.68 52209.15 88888.00 2011-04-04 02:17:39.409 094 18324.43 42.69 52209.20 88888.00 2011-04-04 02:17:39.909 094 18324.34 42.65 52209.23 88888.00 2011-04-04 02:17:40.409 094 18324.32 42.73 52209.15 88888.00 2011-04-04 02:17:40.909 094 18324.39 42.81 52208.98 88888.00 2011-04-04 02:17:41.409 094 18324.45 42.78 52209.00 88888.00 2011-04-04 02:17:41.909 094 18324.47 42.84 52208.95 88888.00 2011-04-04 02:17:42.409 094 18324.45 42.80 52208.94 88888.00 2011-04-04 02:17:42.909 094 18324.37 42.76 52209.09 88888.00 2011-04-04 02:17:43.409 094 18324.33 42.73 52209.04 88888.00 2011-04-04 02:17:43.909 094 18324.26 42.70 52209.02 88888.00 2011-04-04 02:17:44.409 094 18324.34 42.80 52209.02 88888.00 2011-04-04 02:17:44.909 094 18324.37 42.81 52209.00 88888.00 2011-04-04 02:17:45.409 094 18324.32 42.85 52208.99 88888.00 2011-04-04 02:17:45.909 094 18324.30 42.81 52208.87 88888.00 2011-04-04 02:17:46.409 094 18324.22 42.72 52208.90 88888.00 2011-04-04 02:17:46.909 094 18324.27 42.79 52208.80 88888.00 2011-04-04 02:17:47.409 094 18324.22 42.85 52208.86 88888.00 2011-04-04 02:17:47.909 094 18324.10 42.81 52208.90 88888.00 2011-04-04 02:17:48.409 094 18324.03 42.89 52208.87 88888.00 2011-04-04 02:17:48.909 094 18324.11 42.93 52208.98 88888.00 2011-04-04 02:17:49.409 094 18324.06 42.89 52209.10 88888.00 2011-04-04 02:17:49.909 094 18324.14 42.85 52209.00 88888.00 2011-04-04 02:17:50.409 094 18324.25 42.88 52208.98 88888.00 2011-04-04 02:17:50.909 094 18324.24 42.91 52209.03 88888.00 2011-04-04 02:17:51.409 094 18324.19 42.93 52208.97 88888.00 2011-04-04 02:17:51.909 094 18324.10 43.02 52208.96 88888.00 2011-04-04 02:17:52.409 094 18324.11 43.08 52208.94 88888.00 2011-04-04 02:17:52.909 094 18324.06 43.03 52208.93 88888.00 2011-04-04 02:17:53.409 094 18324.14 43.07 52208.88 88888.00 2011-04-04 02:17:53.909 094 18324.14 43.07 52208.93 88888.00 2011-04-04 02:17:54.409 094 18324.09 43.05 52208.95 88888.00 2011-04-04 02:17:54.909 094 18324.19 43.11 52208.93 88888.00 2011-04-04 02:17:55.409 094 18324.16 43.12 52208.88 88888.00 2011-04-04 02:17:55.909 094 18324.11 43.16 52208.98 88888.00 2011-04-04 02:17:56.409 094 18324.11 43.20 52209.08 88888.00 2011-04-04 02:17:56.909 094 18324.06 43.29 52209.00 88888.00 2011-04-04 02:17:57.409 094 18324.01 43.34 52209.02 88888.00 2011-04-04 02:17:57.909 094 18324.01 43.27 52209.06 88888.00 2011-04-04 02:17:58.409 094 18323.95 43.22 52208.99 88888.00 2011-04-04 02:17:58.909 094 18323.95 43.23 52209.00 88888.00 2011-04-04 02:17:59.409 094 18324.05 43.21 52209.07 88888.00 2011-04-04 02:17:59.909 094 18324.00 43.23 52209.10 88888.00 2011-04-04 02:18:00.409 094 18324.05 43.25 52209.14 88888.00 2011-04-04 02:18:00.909 094 18324.23 43.30 52209.08 88888.00 2011-04-04 02:18:01.409 094 18324.17 43.29 52209.11 88888.00 2011-04-04 02:18:01.909 094 18324.10 43.32 52209.20 88888.00 2011-04-04 02:18:02.409 094 18324.06 43.38 52209.32 88888.00 2011-04-04 02:18:02.909 094 18323.96 43.34 52209.39 88888.00 2011-04-04 02:18:03.409 094 18324.03 43.33 52209.26 88888.00 2011-04-04 02:18:03.909 094 18324.02 43.24 52209.18 88888.00 2011-04-04 02:18:04.409 094 18324.00 43.23 52209.16 88888.00 2011-04-04 02:18:04.909 094 18323.98 43.32 52209.17 88888.00 2011-04-04 02:18:05.409 094 18324.13 43.32 52209.10 88888.00 2011-04-04 02:18:05.909 094 18324.12 43.31 52209.15 88888.00 2011-04-04 02:18:06.409 094 18323.95 43.35 52208.99 88888.00 2011-04-04 02:18:06.909 094 18324.03 43.35 52208.88 88888.00 2011-04-04 02:18:07.409 094 18324.00 43.40 52208.95 88888.00 2011-04-04 02:18:07.909 094 18323.93 43.44 52208.98 88888.00 2011-04-04 02:18:08.409 094 18323.96 43.47 52209.03 88888.00 2011-04-04 02:18:08.909 094 18323.90 43.41 52209.18 88888.00 2011-04-04 02:18:09.409 094 18324.00 43.43 52209.30 88888.00 2011-04-04 02:18:09.909 094 18323.99 43.51 52209.18 88888.00 2011-04-04 02:18:10.409 094 18323.88 43.49 52209.09 88888.00 2011-04-04 02:18:10.909 094 18323.87 43.49 52209.18 88888.00 2011-04-04 02:18:11.409 094 18323.92 43.59 52209.22 88888.00 2011-04-04 02:18:11.909 094 18323.92 43.59 52209.20 88888.00 2011-04-04 02:18:12.409 094 18323.98 43.59 52209.14 88888.00 2011-04-04 02:18:12.909 094 18324.03 43.49 52209.16 88888.00 2011-04-04 02:18:13.409 094 18324.03 43.44 52209.09 88888.00 2011-04-04 02:18:13.909 094 18323.94 43.49 52209.07 88888.00 2011-04-04 02:18:14.409 094 18323.92 43.63 52209.20 88888.00 2011-04-04 02:18:14.909 094 18323.98 43.62 52209.20 88888.00 2011-04-04 02:18:15.409 094 18323.93 43.59 52209.17 88888.00 2011-04-04 02:18:15.909 094 18323.92 43.64 52209.17 88888.00 2011-04-04 02:18:16.409 094 18324.00 43.65 52209.05 88888.00 2011-04-04 02:18:16.909 094 18324.04 43.67 52209.05 88888.00 2011-04-04 02:18:17.409 094 18324.04 43.71 52209.06 88888.00 2011-04-04 02:18:17.909 094 18323.99 43.71 52209.10 88888.00 2011-04-04 02:18:18.409 094 18324.00 43.72 52209.16 88888.00 2011-04-04 02:18:18.909 094 18323.89 43.81 52209.27 88888.00 2011-04-04 02:18:19.409 094 18323.85 43.79 52209.13 88888.00 2011-04-04 02:18:19.909 094 18324.01 43.76 52209.02 88888.00 2011-04-04 02:18:20.409 094 18324.01 43.79 52209.08 88888.00 2011-04-04 02:18:20.909 094 18324.02 43.87 52209.06 88888.00 2011-04-04 02:18:21.409 094 18324.36 43.93 52208.95 88888.00 2011-04-04 02:18:21.909 094 18324.15 43.92 52209.03 88888.00 2011-04-04 02:18:22.409 094 18324.02 43.86 52209.00 88888.00 2011-04-04 02:18:22.909 094 18323.94 43.88 52209.08 88888.00 2011-04-04 02:18:23.409 094 18323.84 43.98 52209.07 88888.00 2011-04-04 02:18:23.909 094 18323.91 44.01 52208.96 88888.00 2011-04-04 02:18:24.409 094 18323.82 44.01 52209.02 88888.00 2011-04-04 02:18:24.909 094 18323.92 43.97 52208.97 88888.00 2011-04-04 02:18:25.409 094 18324.13 44.03 52208.96 88888.00 2011-04-04 02:18:25.909 094 18324.15 44.06 52208.97 88888.00 2011-04-04 02:18:26.409 094 18324.05 44.03 52209.06 88888.00 2011-04-04 02:18:26.909 094 18324.06 44.06 52209.13 88888.00 2011-04-04 02:18:27.409 094 18324.11 44.05 52209.03 88888.00 2011-04-04 02:18:27.909 094 18324.22 44.13 52208.98 88888.00 2011-04-04 02:18:28.409 094 18324.26 44.08 52208.88 88888.00 2011-04-04 02:18:28.909 094 18324.19 44.06 52208.75 88888.00 2011-04-04 02:18:29.409 094 18324.24 44.02 52208.86 88888.00 2011-04-04 02:18:29.909 094 18324.26 44.03 52208.83 88888.00 2011-04-04 02:18:30.409 094 18324.27 43.99 52208.88 88888.00 2011-04-04 02:18:30.909 094 18324.24 43.98 52208.94 88888.00 2011-04-04 02:18:31.409 094 18324.23 43.98 52208.87 88888.00 2011-04-04 02:18:31.909 094 18324.27 44.00 52208.93 88888.00 2011-04-04 02:18:32.409 094 18324.26 43.97 52208.85 88888.00 2011-04-04 02:18:32.909 094 18324.25 43.96 52208.83 88888.00 2011-04-04 02:18:33.409 094 18324.20 43.99 52208.86 88888.00 2011-04-04 02:18:33.909 094 18324.25 43.99 52208.94 88888.00 2011-04-04 02:18:34.409 094 18324.32 43.91 52208.85 88888.00 2011-04-04 02:18:34.909 094 18324.33 43.95 52208.79 88888.00 2011-04-04 02:18:35.409 094 18324.38 44.04 52208.80 88888.00 2011-04-04 02:18:35.909 094 18324.47 44.10 52208.81 88888.00 2011-04-04 02:18:36.409 094 18324.60 44.06 52208.84 88888.00 2011-04-04 02:18:36.909 094 18324.56 43.97 52208.86 88888.00 2011-04-04 02:18:37.409 094 18324.56 43.92 52208.86 88888.00 2011-04-04 02:18:37.909 094 18324.72 43.97 52208.84 88888.00 2011-04-04 02:18:38.409 094 18324.57 43.93 52208.83 88888.00 2011-04-04 02:18:38.909 094 18324.63 43.87 52208.74 88888.00 2011-04-04 02:18:39.409 094 18324.65 43.78 52208.73 88888.00 2011-04-04 02:18:39.909 094 18324.69 43.82 52208.76 88888.00 2011-04-04 02:18:40.409 094 18324.65 43.80 52208.82 88888.00 2011-04-04 02:18:40.909 094 18324.56 43.87 52208.84 88888.00 2011-04-04 02:18:41.409 094 18324.55 43.85 52208.88 88888.00 2011-04-04 02:18:41.909 094 18324.58 43.85 52208.84 88888.00 2011-04-04 02:18:42.409 094 18324.57 43.91 52208.80 88888.00 2011-04-04 02:18:42.909 094 18324.54 43.93 52208.87 88888.00 2011-04-04 02:18:43.409 094 18324.47 43.92 52208.81 88888.00 2011-04-04 02:18:43.909 094 18324.54 43.92 52208.82 88888.00 2011-04-04 02:18:44.409 094 18324.55 43.91 52208.87 88888.00 2011-04-04 02:18:44.909 094 18324.58 43.94 52208.87 88888.00 2011-04-04 02:18:45.409 094 18324.65 43.95 52208.75 88888.00 2011-04-04 02:18:45.909 094 18324.57 43.96 52208.64 88888.00 2011-04-04 02:18:46.409 094 18324.55 43.88 52208.67 88888.00 2011-04-04 02:18:46.909 094 18324.69 43.87 52208.68 88888.00 2011-04-04 02:18:47.409 094 18324.68 43.81 52208.74 88888.00 2011-04-04 02:18:47.909 094 18324.58 43.89 52208.74 88888.00 2011-04-04 02:18:48.409 094 18324.46 43.99 52208.74 88888.00 2011-04-04 02:18:48.909 094 18324.53 44.00 52208.88 88888.00 2011-04-04 02:18:49.409 094 18324.79 43.99 52208.96 88888.00 2011-04-04 02:18:49.909 094 18325.04 44.01 52208.94 88888.00 2011-04-04 02:18:50.409 094 18324.64 43.96 52209.00 88888.00 2011-04-04 02:18:50.909 094 18324.49 43.93 52209.11 88888.00 2011-04-04 02:18:51.409 094 18324.39 43.96 52209.02 88888.00 2011-04-04 02:18:51.909 094 18324.44 43.93 52208.85 88888.00 2011-04-04 02:18:52.409 094 18324.44 43.87 52208.88 88888.00 2011-04-04 02:18:52.909 094 18324.39 43.99 52208.82 88888.00 2011-04-04 02:18:53.409 094 18324.38 44.10 52208.82 88888.00 2011-04-04 02:18:53.909 094 18324.38 44.08 52208.74 88888.00 2011-04-04 02:18:54.409 094 18324.41 44.00 52208.72 88888.00 2011-04-04 02:18:54.909 094 18324.43 44.06 52208.65 88888.00 2011-04-04 02:18:55.409 094 18324.44 44.05 52208.53 88888.00 2011-04-04 02:18:55.909 094 18324.45 44.03 52208.59 88888.00 2011-04-04 02:18:56.409 094 18324.54 44.02 52208.64 88888.00 2011-04-04 02:18:56.909 094 18324.57 44.07 52208.63 88888.00 2011-04-04 02:18:57.409 094 18324.61 44.07 52208.62 88888.00 2011-04-04 02:18:57.909 094 18324.69 44.10 52208.53 88888.00 2011-04-04 02:18:58.409 094 18324.63 44.02 52208.58 88888.00 2011-04-04 02:18:58.909 094 18324.67 44.00 52208.69 88888.00 2011-04-04 02:18:59.409 094 18324.60 43.97 52208.71 88888.00 2011-04-04 02:18:59.909 094 18324.66 43.98 52208.63 88888.00 2011-04-04 02:19:00.409 094 18324.56 43.98 52208.62 88888.00 2011-04-04 02:19:00.909 094 18324.53 43.98 52208.70 88888.00 2011-04-04 02:19:01.409 094 18324.56 44.04 52208.73 88888.00 2011-04-04 02:19:01.909 094 18324.42 44.07 52208.71 88888.00 2011-04-04 02:19:02.409 094 18324.36 44.10 52208.71 88888.00 2011-04-04 02:19:02.909 094 18324.35 44.20 52208.62 88888.00 2011-04-04 02:19:03.409 094 18324.38 44.19 52208.50 88888.00 2011-04-04 02:19:03.909 094 18324.39 44.13 52208.59 88888.00 2011-04-04 02:19:04.409 094 18324.43 44.10 52208.62 88888.00 2011-04-04 02:19:04.909 094 18324.47 44.11 52208.70 88888.00 2011-04-04 02:19:05.409 094 18324.52 44.06 52208.69 88888.00 2011-04-04 02:19:05.909 094 18324.49 43.99 52208.68 88888.00 2011-04-04 02:19:06.409 094 18324.54 44.03 52208.62 88888.00 2011-04-04 02:19:06.909 094 18324.89 44.07 52208.62 88888.00 2011-04-04 02:19:07.409 094 18324.79 44.08 52208.58 88888.00 2011-04-04 02:19:07.909 094 18324.67 43.98 52208.55 88888.00 2011-04-04 02:19:08.409 094 18324.68 44.08 52208.55 88888.00 2011-04-04 02:19:08.909 094 18324.76 44.14 52208.64 88888.00 2011-04-04 02:19:09.409 094 18324.69 44.14 52208.75 88888.00 2011-04-04 02:19:09.909 094 18324.58 44.07 52208.73 88888.00 2011-04-04 02:19:10.409 094 18324.58 44.11 52208.71 88888.00 2011-04-04 02:19:10.909 094 18324.65 44.07 52208.60 88888.00 2011-04-04 02:19:11.409 094 18324.66 44.04 52208.45 88888.00 2011-04-04 02:19:11.909 094 18324.71 44.05 52208.52 88888.00 2011-04-04 02:19:12.409 094 18324.69 44.07 52208.46 88888.00 2011-04-04 02:19:12.909 094 18324.76 44.10 52208.49 88888.00 2011-04-04 02:19:13.409 094 18324.69 44.06 52208.56 88888.00 2011-04-04 02:19:13.909 094 18324.63 44.08 52208.58 88888.00 2011-04-04 02:19:14.406 094 18324.66 44.11 52208.61 88888.00 2011-04-04 02:19:14.906 094 18324.60 44.15 52208.58 88888.00 2011-04-04 02:19:15.406 094 18324.52 44.12 52208.70 88888.00 2011-04-04 02:19:15.906 094 18324.60 44.07 52208.70 88888.00 2011-04-04 02:19:16.406 094 18324.68 44.11 52208.72 88888.00 2011-04-04 02:19:16.906 094 18324.64 44.09 52208.65 88888.00 2011-04-04 02:19:17.406 094 18324.67 44.06 52208.58 88888.00 2011-04-04 02:19:17.906 094 18324.65 44.05 52208.57 88888.00 2011-04-04 02:19:18.406 094 18324.71 44.07 52208.62 88888.00 2011-04-04 02:19:18.906 094 18324.74 44.14 52208.61 88888.00 2011-04-04 02:19:19.406 094 18324.72 44.09 52208.51 88888.00 2011-04-04 02:19:19.906 094 18324.76 44.12 52208.46 88888.00 2011-04-04 02:19:20.406 094 18324.76 44.07 52208.46 88888.00 2011-04-04 02:19:20.906 094 18324.65 44.11 52208.45 88888.00 2011-04-04 02:19:21.406 094 18324.67 44.01 52208.50 88888.00 2011-04-04 02:19:21.906 094 18324.68 43.99 52208.56 88888.00 2011-04-04 02:19:22.406 094 18324.75 44.02 52208.62 88888.00 2011-04-04 02:19:22.906 094 18324.74 43.99 52208.61 88888.00 2011-04-04 02:19:23.406 094 18324.74 44.00 52208.67 88888.00 2011-04-04 02:19:23.906 094 18324.75 44.04 52208.69 88888.00 2011-04-04 02:19:24.406 094 18324.72 44.04 52208.61 88888.00 2011-04-04 02:19:24.906 094 18324.83 44.07 52208.44 88888.00 2011-04-04 02:19:25.406 094 18324.83 44.07 52208.60 88888.00 2011-04-04 02:19:25.906 094 18324.74 44.01 52208.72 88888.00 2011-04-04 02:19:26.406 094 18324.59 43.98 52208.82 88888.00 2011-04-04 02:19:26.906 094 18324.58 43.95 52208.73 88888.00 2011-04-04 02:19:27.406 094 18324.65 43.87 52208.64 88888.00 2011-04-04 02:19:27.906 094 18324.72 43.91 52208.62 88888.00 2011-04-04 02:19:28.406 094 18324.61 43.85 52208.68 88888.00 2011-04-04 02:19:28.906 094 18324.71 43.89 52208.80 88888.00 2011-04-04 02:19:29.406 094 18324.67 43.94 52208.74 88888.00 2011-04-04 02:19:29.906 094 18324.55 43.92 52208.72 88888.00 2011-04-04 02:19:30.406 094 18324.63 43.87 52208.72 88888.00 2011-04-04 02:19:30.906 094 18324.65 43.85 52208.81 88888.00 2011-04-04 02:19:31.406 094 18324.49 43.88 52208.76 88888.00 2011-04-04 02:19:31.906 094 18324.52 43.84 52208.57 88888.00 2011-04-04 02:19:32.406 094 18324.43 43.82 52208.52 88888.00 2011-04-04 02:19:32.906 094 18324.49 43.87 52208.50 88888.00 2011-04-04 02:19:33.406 094 18324.49 43.87 52208.45 88888.00 2011-04-04 02:19:33.906 094 18324.42 43.89 52208.48 88888.00 2011-04-04 02:19:34.406 094 18324.46 43.91 52208.50 88888.00 2011-04-04 02:19:34.906 094 18324.47 43.86 52208.52 88888.00 2011-04-04 02:19:35.406 094 18324.48 43.81 52208.58 88888.00 2011-04-04 02:19:35.906 094 18324.55 43.76 52208.59 88888.00 2011-04-04 02:19:36.406 094 18324.59 43.72 52208.72 88888.00 2011-04-04 02:19:36.906 094 18324.59 43.64 52208.77 88888.00 2011-04-04 02:19:37.406 094 18324.58 43.67 52208.72 88888.00 2011-04-04 02:19:37.906 094 18324.61 43.69 52208.61 88888.00 2011-04-04 02:19:38.406 094 18324.52 43.69 52208.64 88888.00 2011-04-04 02:19:38.906 094 18324.42 43.79 52208.73 88888.00 2011-04-04 02:19:39.406 094 18324.36 43.84 52208.75 88888.00 2011-04-04 02:19:39.906 094 18324.44 43.81 52208.71 88888.00 2011-04-04 02:19:40.406 094 18324.48 43.73 52208.60 88888.00 2011-04-04 02:19:40.906 094 18324.56 43.73 52208.60 88888.00 2011-04-04 02:19:41.406 094 18324.46 43.74 52208.64 88888.00 2011-04-04 02:19:41.906 094 18324.56 43.77 52208.63 88888.00 2011-04-04 02:19:42.406 094 18324.52 43.72 52208.63 88888.00 2011-04-04 02:19:42.906 094 18324.43 43.72 52208.70 88888.00 2011-04-04 02:19:43.406 094 18324.49 43.74 52208.60 88888.00 2011-04-04 02:19:43.906 094 18324.43 43.79 52208.56 88888.00 2011-04-04 02:19:44.406 094 18324.44 43.72 52208.53 88888.00 2011-04-04 02:19:44.906 094 18324.42 43.72 52208.52 88888.00 2011-04-04 02:19:45.406 094 18324.43 43.80 52208.48 88888.00 2011-04-04 02:19:45.906 094 18324.38 43.86 52208.55 88888.00 2011-04-04 02:19:46.406 094 18324.44 43.82 52208.61 88888.00 2011-04-04 02:19:46.906 094 18324.38 43.79 52208.73 88888.00 2011-04-04 02:19:47.406 094 18324.46 43.76 52208.65 88888.00 2011-04-04 02:19:47.906 094 18324.61 43.79 52208.69 88888.00 2011-04-04 02:19:48.406 094 18324.55 43.79 52208.57 88888.00 2011-04-04 02:19:48.906 094 18324.60 43.80 52208.57 88888.00 2011-04-04 02:19:49.406 094 18324.54 43.74 52208.57 88888.00 2011-04-04 02:19:49.906 094 18324.55 43.70 52208.51 88888.00 2011-04-04 02:19:50.406 094 18324.58 43.75 52208.40 88888.00 2011-04-04 02:19:50.906 094 18324.65 43.74 52208.36 88888.00 2011-04-04 02:19:51.406 094 18324.63 43.76 52208.34 88888.00 2011-04-04 02:19:51.906 094 18324.61 43.77 52208.27 88888.00 2011-04-04 02:19:52.406 094 18324.54 43.69 52208.32 88888.00 2011-04-04 02:19:52.906 094 18324.56 43.72 52208.34 88888.00 2011-04-04 02:19:53.406 094 18324.60 43.76 52208.38 88888.00 2011-04-04 02:19:53.906 094 18324.72 43.81 52208.42 88888.00 2011-04-04 02:19:54.406 094 18324.72 43.84 52208.49 88888.00 2011-04-04 02:19:54.906 094 18324.78 43.78 52208.56 88888.00 2011-04-04 02:19:55.406 094 18324.80 43.74 52208.53 88888.00 2011-04-04 02:19:55.906 094 18324.87 43.75 52208.45 88888.00 2011-04-04 02:19:56.406 094 18324.87 43.77 52208.42 88888.00 2011-04-04 02:19:56.906 094 18324.95 43.81 52208.45 88888.00 2011-04-04 02:19:57.406 094 18324.87 43.78 52208.35 88888.00 2011-04-04 02:19:57.906 094 18324.78 43.78 52208.33 88888.00 2011-04-04 02:19:58.406 094 18324.79 43.78 52208.45 88888.00 2011-04-04 02:19:58.906 094 18324.80 43.85 52208.46 88888.00 2011-04-04 02:19:59.406 094 18324.82 43.85 52208.39 88888.00 2011-04-04 02:19:59.906 094 18324.80 43.81 52208.37 88888.00 2011-04-04 02:20:00.406 094 18324.78 43.79 52208.45 88888.00 2011-04-04 02:20:00.906 094 18324.85 43.79 52208.39 88888.00 2011-04-04 02:20:01.406 094 18324.90 43.79 52208.45 88888.00 2011-04-04 02:20:01.906 094 18324.88 43.80 52208.53 88888.00 2011-04-04 02:20:02.406 094 18324.80 43.78 52208.42 88888.00 2011-04-04 02:20:02.906 094 18324.75 43.79 52208.35 88888.00 2011-04-04 02:20:03.406 094 18324.70 43.79 52208.49 88888.00 2011-04-04 02:20:03.906 094 18324.69 43.79 52208.50 88888.00 2011-04-04 02:20:04.406 094 18324.71 43.81 52208.42 88888.00 2011-04-04 02:20:04.906 094 18324.79 43.89 52208.37 88888.00 2011-04-04 02:20:05.406 094 18324.78 43.89 52208.32 88888.00 2011-04-04 02:20:05.906 094 18324.72 43.90 52208.16 88888.00 2011-04-04 02:20:06.406 094 18324.80 43.86 52208.09 88888.00 2011-04-04 02:20:06.906 094 18324.76 43.81 52207.97 88888.00 2011-04-04 02:20:07.406 094 18324.70 43.77 52207.95 88888.00 2011-04-04 02:20:07.906 094 18324.60 43.75 52208.07 88888.00 2011-04-04 02:20:08.406 094 18324.64 43.84 52208.07 88888.00 2011-04-04 02:20:08.906 094 18324.71 43.77 52208.01 88888.00 2011-04-04 02:20:09.406 094 18324.75 43.68 52208.01 88888.00 2011-04-04 02:20:09.906 094 18325.01 43.71 52208.01 88888.00 2011-04-04 02:20:10.406 094 18324.89 43.68 52207.98 88888.00 2011-04-04 02:20:10.906 094 18324.77 43.69 52208.01 88888.00 2011-04-04 02:20:11.406 094 18324.70 43.66 52208.05 88888.00 2011-04-04 02:20:11.906 094 18324.72 43.74 52208.15 88888.00 2011-04-04 02:20:12.406 094 18324.78 43.75 52208.06 88888.00 2011-04-04 02:20:12.906 094 18324.96 43.66 52208.00 88888.00 2011-04-04 02:20:13.406 094 18325.34 43.61 52208.05 88888.00 2011-04-04 02:20:13.906 094 18325.23 43.69 52208.01 88888.00 2011-04-04 02:20:14.406 094 18325.00 43.74 52208.01 88888.00 2011-04-04 02:20:14.906 094 18324.93 43.67 52208.11 88888.00 2011-04-04 02:20:15.406 094 18324.95 43.66 52208.11 88888.00 2011-04-04 02:20:15.906 094 18325.02 43.71 52208.10 88888.00 2011-04-04 02:20:16.406 094 18325.01 43.71 52208.07 88888.00 2011-04-04 02:20:16.906 094 18324.91 43.58 52208.04 88888.00 2011-04-04 02:20:17.406 094 18324.95 43.54 52207.97 88888.00 2011-04-04 02:20:17.906 094 18325.03 43.66 52208.07 88888.00 2011-04-04 02:20:18.406 094 18325.08 43.73 52207.99 88888.00 2011-04-04 02:20:18.906 094 18325.08 43.77 52207.93 88888.00 2011-04-04 02:20:19.406 094 18325.04 43.71 52207.95 88888.00 2011-04-04 02:20:19.906 094 18325.03 43.73 52208.04 88888.00 2011-04-04 02:20:20.406 094 18325.06 43.74 52208.04 88888.00 2011-04-04 02:20:20.906 094 18325.07 43.67 52208.12 88888.00 2011-04-04 02:20:21.406 094 18325.01 43.69 52208.03 88888.00 2011-04-04 02:20:21.906 094 18325.04 43.69 52208.05 88888.00 2011-04-04 02:20:22.406 094 18325.17 43.63 52208.02 88888.00 2011-04-04 02:20:22.906 094 18325.20 43.59 52208.11 88888.00 2011-04-04 02:20:23.406 094 18325.22 43.63 52208.16 88888.00 2011-04-04 02:20:23.906 094 18325.18 43.64 52208.14 88888.00 2011-04-04 02:20:24.406 094 18325.12 43.49 52208.19 88888.00 2011-04-04 02:20:24.906 094 18325.04 43.55 52208.11 88888.00 2011-04-04 02:20:25.406 094 18325.06 43.58 52208.04 88888.00 2011-04-04 02:20:25.906 094 18325.17 43.62 52207.93 88888.00 2011-04-04 02:20:26.406 094 18325.13 43.68 52207.87 88888.00 2011-04-04 02:20:26.906 094 18325.10 43.63 52207.88 88888.00 2011-04-04 02:20:27.406 094 18325.01 43.63 52208.00 88888.00 2011-04-04 02:20:27.906 094 18324.93 43.67 52208.04 88888.00 2011-04-04 02:20:28.406 094 18325.03 43.61 52208.06 88888.00 2011-04-04 02:20:28.906 094 18325.14 43.54 52208.04 88888.00 2011-04-04 02:20:29.406 094 18325.13 43.54 52208.00 88888.00 2011-04-04 02:20:29.906 094 18325.11 43.51 52207.91 88888.00 2011-04-04 02:20:30.406 094 18325.04 43.52 52207.95 88888.00 2011-04-04 02:20:30.906 094 18325.12 43.53 52207.75 88888.00 2011-04-04 02:20:31.406 094 18325.15 43.45 52207.69 88888.00 2011-04-04 02:20:31.906 094 18325.14 43.38 52207.76 88888.00 2011-04-04 02:20:32.406 094 18325.07 43.31 52207.81 88888.00 2011-04-04 02:20:32.906 094 18325.01 43.31 52207.91 88888.00 2011-04-04 02:20:33.406 094 18324.96 43.30 52207.91 88888.00 2011-04-04 02:20:33.906 094 18325.00 43.24 52207.92 88888.00 2011-04-04 02:20:34.406 094 18325.07 43.29 52207.92 88888.00 2011-04-04 02:20:34.906 094 18325.02 43.34 52207.90 88888.00 2011-04-04 02:20:35.406 094 18325.03 43.36 52207.90 88888.00 2011-04-04 02:20:35.906 094 18325.03 43.34 52207.94 88888.00 2011-04-04 02:20:36.406 094 18325.06 43.34 52207.93 88888.00 2011-04-04 02:20:36.906 094 18325.08 43.29 52207.83 88888.00 2011-04-04 02:20:37.406 094 18325.13 43.24 52208.00 88888.00 2011-04-04 02:20:37.906 094 18325.33 43.24 52208.03 88888.00 2011-04-04 02:20:38.406 094 18325.36 43.29 52208.00 88888.00 2011-04-04 02:20:38.906 094 18325.20 43.34 52208.01 88888.00 2011-04-04 02:20:39.406 094 18325.13 43.25 52207.94 88888.00 2011-04-04 02:20:39.906 094 18325.08 43.23 52207.84 88888.00 2011-04-04 02:20:40.406 094 18325.01 43.27 52207.87 88888.00 2011-04-04 02:20:40.906 094 18325.00 43.24 52207.86 88888.00 2011-04-04 02:20:41.406 094 18324.92 43.18 52207.81 88888.00 2011-04-04 02:20:41.906 094 18325.07 43.14 52207.84 88888.00 2011-04-04 02:20:42.406 094 18325.07 43.06 52207.81 88888.00 2011-04-04 02:20:42.906 094 18324.93 43.01 52207.75 88888.00 2011-04-04 02:20:43.406 094 18324.92 43.08 52207.74 88888.00 2011-04-04 02:20:43.906 094 18324.88 43.19 52207.75 88888.00 2011-04-04 02:20:44.406 094 18324.83 43.16 52207.64 88888.00 2011-04-04 02:20:44.906 094 18324.86 43.18 52207.52 88888.00 2011-04-04 02:20:45.406 094 18324.91 43.14 52207.45 88888.00 2011-04-04 02:20:45.906 094 18324.93 43.10 52207.53 88888.00 2011-04-04 02:20:46.406 094 18324.98 43.21 52207.52 88888.00 2011-04-04 02:20:46.906 094 18324.91 43.20 52207.53 88888.00 2011-04-04 02:20:47.406 094 18324.83 43.21 52207.65 88888.00 2011-04-04 02:20:47.906 094 18324.83 43.19 52207.86 88888.00 2011-04-04 02:20:48.406 094 18324.87 43.16 52207.83 88888.00 2011-04-04 02:20:48.906 094 18324.96 43.19 52207.83 88888.00 2011-04-04 02:20:49.406 094 18325.02 43.20 52207.83 88888.00 2011-04-04 02:20:49.906 094 18325.20 43.08 52207.70 88888.00 2011-04-04 02:20:50.406 094 18325.03 42.98 52207.65 88888.00 2011-04-04 02:20:50.906 094 18324.83 42.98 52207.78 88888.00 2011-04-04 02:20:51.406 094 18324.92 42.97 52207.75 88888.00 2011-04-04 02:20:51.906 094 18324.89 42.93 52207.69 88888.00 2011-04-04 02:20:52.406 094 18324.85 42.93 52207.68 88888.00 2011-04-04 02:20:52.906 094 18324.89 42.91 52207.52 88888.00 2011-04-04 02:20:53.406 094 18324.96 42.85 52207.54 88888.00 2011-04-04 02:20:53.906 094 18324.90 42.87 52207.57 88888.00 2011-04-04 02:20:54.406 094 18324.92 42.89 52207.68 88888.00 2011-04-04 02:20:54.906 094 18324.83 42.86 52207.69 88888.00 2011-04-04 02:20:55.406 094 18324.82 42.86 52207.67 88888.00 2011-04-04 02:20:55.906 094 18324.79 42.81 52207.63 88888.00 2011-04-04 02:20:56.406 094 18324.79 42.87 52207.59 88888.00 2011-04-04 02:20:56.906 094 18324.72 42.82 52207.59 88888.00 2011-04-04 02:20:57.406 094 18324.71 42.87 52207.61 88888.00 2011-04-04 02:20:57.906 094 18324.79 42.88 52207.63 88888.00 2011-04-04 02:20:58.406 094 18324.63 42.76 52207.60 88888.00 2011-04-04 02:20:58.906 094 18324.44 42.67 52207.49 88888.00 2011-04-04 02:20:59.406 094 18324.39 42.68 52207.53 88888.00 2011-04-04 02:20:59.906 094 18324.45 42.67 52207.52 88888.00 2011-04-04 02:21:00.406 094 18324.43 42.67 52207.46 88888.00 2011-04-04 02:21:00.906 094 18324.37 42.72 52207.40 88888.00 2011-04-04 02:21:01.406 094 18324.31 42.75 52207.34 88888.00 2011-04-04 02:21:01.906 094 18324.35 42.69 52207.30 88888.00 2011-04-04 02:21:02.406 094 18324.34 42.66 52207.32 88888.00 2011-04-04 02:21:02.906 094 18324.34 42.64 52207.35 88888.00 2011-04-04 02:21:03.406 094 18324.34 42.69 52207.42 88888.00 2011-04-04 02:21:03.906 094 18324.35 42.72 52207.40 88888.00 2011-04-04 02:21:04.406 094 18324.37 42.70 52207.47 88888.00 2011-04-04 02:21:04.906 094 18324.42 42.76 52207.54 88888.00 2011-04-04 02:21:05.406 094 18324.41 42.76 52207.36 88888.00 2011-04-04 02:21:05.906 094 18324.39 42.77 52207.41 88888.00 2011-04-04 02:21:06.406 094 18324.71 42.68 52207.54 88888.00 2011-04-04 02:21:06.906 094 18324.49 42.62 52207.70 88888.00 2011-04-04 02:21:07.406 094 18324.35 42.68 52207.72 88888.00 2011-04-04 02:21:07.906 094 18324.36 42.69 52207.61 88888.00 2011-04-04 02:21:08.406 094 18324.34 42.69 52207.61 88888.00 2011-04-04 02:21:08.906 094 18324.39 42.68 52207.61 88888.00 2011-04-04 02:21:09.406 094 18324.42 42.76 52207.59 88888.00 2011-04-04 02:21:09.906 094 18324.49 42.78 52207.61 88888.00 2011-04-04 02:21:10.406 094 18324.65 42.85 52207.56 88888.00 2011-04-04 02:21:10.906 094 18324.67 42.85 52207.54 88888.00 2011-04-04 02:21:11.406 094 18324.50 42.93 52207.39 88888.00 2011-04-04 02:21:11.906 094 18324.36 42.94 52207.29 88888.00 2011-04-04 02:21:12.406 094 18324.34 42.86 52207.39 88888.00 2011-04-04 02:21:12.906 094 18324.44 42.85 52207.42 88888.00 2011-04-04 02:21:13.406 094 18324.44 42.89 52207.36 88888.00 2011-04-04 02:21:13.906 094 18324.43 42.94 52207.32 88888.00 2011-04-04 02:21:14.406 094 18324.48 42.92 52207.34 88888.00 2011-04-04 02:21:14.906 094 18324.44 42.89 52207.37 88888.00 2011-04-04 02:21:15.406 094 18324.44 42.86 52207.26 88888.00 2011-04-04 02:21:15.906 094 18324.52 42.88 52207.30 88888.00 2011-04-04 02:21:16.406 094 18324.57 42.84 52207.37 88888.00 2011-04-04 02:21:16.906 094 18324.53 42.85 52207.49 88888.00 2011-04-04 02:21:17.406 094 18324.53 42.86 52207.44 88888.00 2011-04-04 02:21:17.906 094 18324.50 42.86 52207.46 88888.00 2011-04-04 02:21:18.406 094 18324.48 42.90 52207.34 88888.00 2011-04-04 02:21:18.906 094 18324.56 42.93 52207.36 88888.00 2011-04-04 02:21:19.406 094 18324.65 42.99 52207.36 88888.00 2011-04-04 02:21:19.906 094 18324.52 42.93 52207.39 88888.00 2011-04-04 02:21:20.406 094 18324.67 42.89 52207.36 88888.00 2011-04-04 02:21:20.906 094 18324.78 42.85 52207.37 88888.00 2011-04-04 02:21:21.406 094 18324.79 42.91 52207.37 88888.00 2011-04-04 02:21:21.906 094 18324.71 43.01 52207.42 88888.00 2011-04-04 02:21:22.406 094 18324.64 43.05 52207.61 88888.00 2011-04-04 02:21:22.906 094 18324.65 42.99 52207.53 88888.00 2011-04-04 02:21:23.406 094 18324.71 42.93 52207.44 88888.00 2011-04-04 02:21:23.906 094 18324.56 42.91 52207.36 88888.00 2011-04-04 02:21:24.406 094 18324.48 42.81 52207.30 88888.00 2011-04-04 02:21:24.906 094 18324.53 42.76 52207.31 88888.00 2011-04-04 02:21:25.406 094 18324.52 42.77 52207.33 88888.00 2011-04-04 02:21:25.906 094 18324.55 42.81 52207.37 88888.00 2011-04-04 02:21:26.406 094 18324.49 42.82 52207.36 88888.00 2011-04-04 02:21:26.906 094 18324.48 42.77 52207.32 88888.00 2011-04-04 02:21:27.406 094 18324.57 42.75 52207.30 88888.00 2011-04-04 02:21:27.906 094 18324.47 42.84 52207.24 88888.00 2011-04-04 02:21:28.406 094 18324.54 42.80 52207.19 88888.00 2011-04-04 02:21:28.906 094 18324.58 42.81 52207.25 88888.00 2011-04-04 02:21:29.406 094 18324.52 42.91 52207.29 88888.00 2011-04-04 02:21:29.906 094 18324.46 42.92 52207.31 88888.00 2011-04-04 02:21:30.406 094 18324.48 42.93 52207.25 88888.00 2011-04-04 02:21:30.906 094 18324.53 42.93 52207.31 88888.00 2011-04-04 02:21:31.406 094 18324.57 42.91 52207.41 88888.00 2011-04-04 02:21:31.906 094 18324.58 42.87 52207.35 88888.00 2011-04-04 02:21:32.406 094 18324.58 42.85 52207.35 88888.00 2011-04-04 02:21:32.906 094 18324.50 42.92 52207.33 88888.00 2011-04-04 02:21:33.406 094 18324.47 42.90 52207.34 88888.00 2011-04-04 02:21:33.906 094 18324.54 42.87 52207.46 88888.00 2011-04-04 02:21:34.406 094 18324.54 42.87 52207.44 88888.00 2011-04-04 02:21:34.906 094 18324.52 42.91 52207.44 88888.00 2011-04-04 02:21:35.406 094 18324.42 42.90 52207.39 88888.00 2011-04-04 02:21:35.906 094 18324.36 42.95 52207.34 88888.00 2011-04-04 02:21:36.406 094 18324.45 42.94 52207.32 88888.00 2011-04-04 02:21:36.906 094 18324.49 42.94 52207.32 88888.00 2011-04-04 02:21:37.406 094 18324.45 42.92 52207.36 88888.00 2011-04-04 02:21:37.906 094 18324.43 42.96 52207.37 88888.00 2011-04-04 02:21:38.406 094 18324.38 42.91 52207.30 88888.00 2011-04-04 02:21:38.906 094 18324.53 42.87 52207.28 88888.00 2011-04-04 02:21:39.406 094 18324.54 42.93 52207.31 88888.00 2011-04-04 02:21:39.906 094 18324.44 42.93 52207.31 88888.00 2011-04-04 02:21:40.406 094 18324.43 42.93 52207.17 88888.00 2011-04-04 02:21:40.906 094 18324.41 42.94 52207.14 88888.00 2011-04-04 02:21:41.406 094 18324.50 43.01 52207.10 88888.00 2011-04-04 02:21:41.906 094 18324.59 42.99 52207.24 88888.00 2011-04-04 02:21:42.406 094 18324.52 42.97 52207.22 88888.00 2011-04-04 02:21:42.906 094 18324.44 42.97 52207.20 88888.00 2011-04-04 02:21:43.406 094 18324.41 42.95 52207.08 88888.00 2011-04-04 02:21:43.906 094 18324.52 42.95 52207.03 88888.00 2011-04-04 02:21:44.406 094 18324.49 42.97 52207.01 88888.00 2011-04-04 02:21:44.906 094 18324.61 43.14 52207.08 88888.00 2011-04-04 02:21:45.406 094 18324.68 43.13 52207.20 88888.00 2011-04-04 02:21:45.906 094 18324.66 42.97 52207.23 88888.00 2011-04-04 02:21:46.406 094 18324.57 42.96 52207.30 88888.00 2011-04-04 02:21:46.906 094 18324.57 43.03 52207.30 88888.00 2011-04-04 02:21:47.406 094 18324.58 43.03 52207.23 88888.00 2011-04-04 02:21:47.906 094 18324.60 43.05 52207.29 88888.00 2011-04-04 02:21:48.406 094 18324.59 43.06 52207.22 88888.00 2011-04-04 02:21:48.906 094 18324.66 43.05 52207.13 88888.00 2011-04-04 02:21:49.406 094 18324.70 43.04 52207.10 88888.00 2011-04-04 02:21:49.906 094 18324.71 43.01 52207.12 88888.00 2011-04-04 02:21:50.406 094 18324.70 42.98 52207.11 88888.00 2011-04-04 02:21:50.906 094 18324.81 42.96 52207.11 88888.00 2011-04-04 02:21:51.406 094 18324.83 43.03 52207.09 88888.00 2011-04-04 02:21:51.906 094 18324.86 42.99 52207.11 88888.00 2011-04-04 02:21:52.406 094 18324.76 42.96 52207.03 88888.00 2011-04-04 02:21:52.906 094 18324.69 42.92 52207.08 88888.00 2011-04-04 02:21:53.406 094 18324.69 42.95 52207.05 88888.00 2011-04-04 02:21:53.906 094 18324.75 42.96 52207.05 88888.00 2011-04-04 02:21:54.406 094 18324.82 42.99 52206.93 88888.00 2011-04-04 02:21:54.906 094 18324.85 42.96 52206.93 88888.00 2011-04-04 02:21:55.406 094 18324.90 42.95 52206.95 88888.00 2011-04-04 02:21:55.906 094 18324.96 43.05 52206.90 88888.00 2011-04-04 02:21:56.406 094 18325.01 43.01 52206.91 88888.00 2011-04-04 02:21:56.906 094 18325.18 43.02 52206.95 88888.00 2011-04-04 02:21:57.406 094 18325.06 43.05 52206.84 88888.00 2011-04-04 02:21:57.906 094 18325.01 43.04 52206.83 88888.00 2011-04-04 02:21:58.406 094 18325.10 43.00 52207.00 88888.00 2011-04-04 02:21:58.906 094 18325.08 43.00 52207.13 88888.00 2011-04-04 02:21:59.406 094 18325.15 43.07 52207.09 88888.00 2011-04-04 02:21:59.906 094 18325.10 43.12 52207.03 88888.00 2011-04-04 02:22:00.406 094 18325.07 43.13 52207.09 88888.00 2011-04-04 02:22:00.906 094 18324.98 43.16 52207.06 88888.00 2011-04-04 02:22:01.406 094 18325.06 43.24 52207.12 88888.00 2011-04-04 02:22:01.906 094 18325.10 43.32 52207.20 88888.00 2011-04-04 02:22:02.406 094 18325.15 43.35 52207.25 88888.00 2011-04-04 02:22:02.906 094 18325.23 43.38 52207.22 88888.00 2011-04-04 02:22:03.406 094 18325.26 43.35 52207.05 88888.00 2011-04-04 02:22:03.906 094 18325.40 43.40 52206.95 88888.00 2011-04-04 02:22:04.406 094 18325.33 43.37 52206.99 88888.00 2011-04-04 02:22:04.906 094 18325.32 43.33 52207.05 88888.00 2011-04-04 02:22:05.406 094 18325.24 43.38 52207.03 88888.00 2011-04-04 02:22:05.906 094 18325.33 43.38 52206.98 88888.00 2011-04-04 02:22:06.406 094 18325.39 43.39 52206.98 88888.00 2011-04-04 02:22:06.906 094 18325.26 43.41 52206.94 88888.00 2011-04-04 02:22:07.406 094 18325.22 43.39 52206.94 88888.00 2011-04-04 02:22:07.906 094 18325.36 43.30 52206.94 88888.00 2011-04-04 02:22:08.406 094 18325.33 43.33 52206.86 88888.00 2011-04-04 02:22:08.906 094 18325.39 43.34 52206.83 88888.00 2011-04-04 02:22:09.406 094 18325.32 43.35 52206.86 88888.00 2011-04-04 02:22:09.906 094 18325.34 43.34 52206.88 88888.00 2011-04-04 02:22:10.406 094 18325.45 43.28 52206.87 88888.00 2011-04-04 02:22:10.906 094 18325.41 43.27 52206.78 88888.00 2011-04-04 02:22:11.406 094 18325.40 43.28 52206.89 88888.00 2011-04-04 02:22:11.906 094 18325.36 43.28 52206.87 88888.00 2011-04-04 02:22:12.406 094 18325.37 43.32 52206.85 88888.00 2011-04-04 02:22:12.906 094 18325.69 43.29 52206.86 88888.00 2011-04-04 02:22:13.406 094 18325.66 43.32 52206.83 88888.00 2011-04-04 02:22:13.906 094 18325.57 43.26 52206.79 88888.00 2011-04-04 02:22:14.406 094 18325.51 43.23 52206.85 88888.00 2011-04-04 02:22:14.906 094 18325.57 43.25 52206.85 88888.00 2011-04-04 02:22:15.406 094 18325.61 43.32 52206.88 88888.00 2011-04-04 02:22:15.906 094 18325.58 43.39 52206.78 88888.00 2011-04-04 02:22:16.406 094 18325.56 43.39 52206.85 88888.00 2011-04-04 02:22:16.906 094 18325.57 43.34 52206.78 88888.00 2011-04-04 02:22:17.406 094 18325.56 43.29 52206.74 88888.00 2011-04-04 02:22:17.906 094 18325.57 43.26 52206.67 88888.00 2011-04-04 02:22:18.406 094 18325.61 43.34 52206.70 88888.00 2011-04-04 02:22:18.906 094 18325.66 43.27 52206.67 88888.00 2011-04-04 02:22:19.406 094 18325.75 43.24 52206.74 88888.00 2011-04-04 02:22:19.906 094 18325.67 43.31 52206.79 88888.00 2011-04-04 02:22:20.406 094 18325.68 43.39 52206.77 88888.00 2011-04-04 02:22:20.906 094 18325.74 43.38 52206.73 88888.00 2011-04-04 02:22:21.406 094 18325.72 43.42 52206.72 88888.00 2011-04-04 02:22:21.906 094 18325.59 43.42 52206.76 88888.00 2011-04-04 02:22:22.406 094 18325.58 43.34 52206.87 88888.00 2011-04-04 02:22:22.906 094 18325.57 43.35 52206.85 88888.00 2011-04-04 02:22:23.406 094 18325.58 43.37 52206.77 88888.00 2011-04-04 02:22:23.906 094 18325.56 43.44 52206.77 88888.00 2011-04-04 02:22:24.406 094 18325.61 43.51 52206.88 88888.00 2011-04-04 02:22:24.906 094 18325.69 43.47 52206.89 88888.00 2011-04-04 02:22:25.406 094 18325.69 43.49 52206.82 88888.00 2011-04-04 02:22:25.906 094 18325.62 43.40 52206.83 88888.00 2011-04-04 02:22:26.406 094 18325.57 43.35 52206.89 88888.00 2011-04-04 02:22:26.906 094 18325.62 43.39 52207.11 88888.00 2011-04-04 02:22:27.406 094 18325.65 43.51 52207.11 88888.00 2011-04-04 02:22:27.906 094 18325.66 43.48 52206.93 88888.00 2011-04-04 02:22:28.406 094 18325.58 43.46 52206.91 88888.00 2011-04-04 02:22:28.906 094 18325.61 43.38 52206.85 88888.00 2011-04-04 02:22:29.406 094 18325.56 43.37 52206.85 88888.00 2011-04-04 02:22:29.906 094 18325.52 43.34 52206.83 88888.00 2011-04-04 02:22:30.406 094 18325.62 43.33 52206.72 88888.00 2011-04-04 02:22:30.906 094 18325.67 43.30 52206.73 88888.00 2011-04-04 02:22:31.406 094 18325.58 43.32 52206.84 88888.00 2011-04-04 02:22:31.906 094 18325.64 43.41 52206.88 88888.00 2011-04-04 02:22:32.406 094 18325.62 43.41 52206.89 88888.00 2011-04-04 02:22:32.906 094 18325.98 43.38 52206.89 88888.00 2011-04-04 02:22:33.406 094 18326.18 43.32 52206.87 88888.00 2011-04-04 02:22:33.906 094 18325.73 43.36 52206.79 88888.00 2011-04-04 02:22:34.406 094 18325.63 43.35 52206.67 88888.00 2011-04-04 02:22:34.906 094 18325.63 43.28 52206.72 88888.00 2011-04-04 02:22:35.406 094 18325.58 43.29 52206.71 88888.00 2011-04-04 02:22:35.906 094 18325.64 43.32 52206.85 88888.00 2011-04-04 02:22:36.406 094 18325.65 43.34 52206.79 88888.00 2011-04-04 02:22:36.906 094 18325.64 43.38 52206.76 88888.00 2011-04-04 02:22:37.406 094 18325.66 43.33 52206.86 88888.00 2011-04-04 02:22:37.906 094 18325.68 43.35 52206.90 88888.00 2011-04-04 02:22:38.406 094 18325.68 43.33 52206.94 88888.00 2011-04-04 02:22:38.906 094 18325.68 43.35 52206.88 88888.00 2011-04-04 02:22:39.406 094 18325.79 43.27 52206.84 88888.00 2011-04-04 02:22:39.906 094 18325.82 43.28 52206.83 88888.00 2011-04-04 02:22:40.406 094 18325.76 43.26 52206.72 88888.00 2011-04-04 02:22:40.906 094 18325.76 43.26 52206.78 88888.00 2011-04-04 02:22:41.406 094 18325.83 43.31 52206.85 88888.00 2011-04-04 02:22:41.906 094 18325.75 43.22 52206.77 88888.00 2011-04-04 02:22:42.406 094 18325.75 43.25 52206.68 88888.00 2011-04-04 02:22:42.906 094 18325.80 43.29 52206.68 88888.00 2011-04-04 02:22:43.406 094 18325.78 43.29 52206.77 88888.00 2011-04-04 02:22:43.906 094 18325.67 43.30 52206.87 88888.00 2011-04-04 02:22:44.406 094 18325.64 43.24 52206.94 88888.00 2011-04-04 02:22:44.906 094 18325.58 43.25 52206.82 88888.00 2011-04-04 02:22:45.406 094 18325.56 43.30 52206.78 88888.00 2011-04-04 02:22:45.906 094 18325.54 43.24 52206.81 88888.00 2011-04-04 02:22:46.406 094 18325.50 43.19 52206.84 88888.00 2011-04-04 02:22:46.906 094 18325.52 43.19 52206.90 88888.00 2011-04-04 02:22:47.406 094 18325.56 43.27 52206.95 88888.00 2011-04-04 02:22:47.906 094 18325.64 43.28 52206.89 88888.00 2011-04-04 02:22:48.406 094 18325.66 43.32 52206.86 88888.00 2011-04-04 02:22:48.906 094 18325.72 43.34 52206.86 88888.00 2011-04-04 02:22:49.406 094 18325.69 43.29 52206.90 88888.00 2011-04-04 02:22:49.906 094 18325.55 43.23 52206.89 88888.00 2011-04-04 02:22:50.406 094 18325.75 43.24 52206.85 88888.00 2011-04-04 02:22:50.906 094 18325.63 43.28 52206.94 88888.00 2011-04-04 02:22:51.406 094 18325.45 43.25 52206.85 88888.00 2011-04-04 02:22:51.906 094 18325.43 43.26 52206.82 88888.00 2011-04-04 02:22:52.406 094 18325.37 43.31 52206.78 88888.00 2011-04-04 02:22:52.906 094 18325.43 43.29 52206.79 88888.00 2011-04-04 02:22:53.406 094 18325.41 43.27 52206.83 88888.00 2011-04-04 02:22:53.906 094 18325.37 43.22 52206.83 88888.00 2011-04-04 02:22:54.406 094 18325.44 43.20 52206.71 88888.00 2011-04-04 02:22:54.906 094 18325.45 43.14 52206.68 88888.00 2011-04-04 02:22:55.406 094 18325.39 43.20 52206.66 88888.00 2011-04-04 02:22:55.906 094 18325.47 43.15 52206.76 88888.00 2011-04-04 02:22:56.406 094 18325.37 43.06 52206.81 88888.00 2011-04-04 02:22:56.906 094 18325.35 43.11 52206.97 88888.00 2011-04-04 02:22:57.406 094 18325.39 43.22 52207.06 88888.00 2011-04-04 02:22:57.906 094 18325.31 43.18 52206.95 88888.00 2011-04-04 02:22:58.406 094 18325.30 43.14 52206.81 88888.00 2011-04-04 02:22:58.906 094 18325.26 43.12 52206.66 88888.00 2011-04-04 02:22:59.406 094 18325.23 43.13 52206.65 88888.00 2011-04-04 02:22:59.906 094 18325.22 43.12 52206.66 88888.00 2011-04-04 02:23:00.406 094 18325.24 43.16 52206.70 88888.00 2011-04-04 02:23:00.906 094 18325.32 43.27 52206.82 88888.00 2011-04-04 02:23:01.406 094 18325.41 43.20 52206.82 88888.00 2011-04-04 02:23:01.906 094 18325.56 43.19 52206.74 88888.00 2011-04-04 02:23:02.406 094 18325.65 43.28 52206.77 88888.00 2011-04-04 02:23:02.906 094 18325.48 43.23 52206.83 88888.00 2011-04-04 02:23:03.406 094 18325.41 43.08 52206.87 88888.00 2011-04-04 02:23:03.906 094 18325.55 43.13 52206.91 88888.00 2011-04-04 02:23:04.406 094 18325.50 43.21 52206.87 88888.00 2011-04-04 02:23:04.906 094 18325.48 43.25 52206.71 88888.00 2011-04-04 02:23:05.406 094 18325.44 43.21 52206.70 88888.00 2011-04-04 02:23:05.906 094 18325.44 43.21 52206.71 88888.00 2011-04-04 02:23:06.406 094 18325.47 43.30 52206.64 88888.00 2011-04-04 02:23:06.906 094 18325.41 43.26 52206.63 88888.00 2011-04-04 02:23:07.406 094 18325.42 43.22 52206.62 88888.00 2011-04-04 02:23:07.906 094 18325.45 43.19 52206.70 88888.00 2011-04-04 02:23:08.406 094 18325.43 43.16 52206.54 88888.00 2011-04-04 02:23:08.906 094 18325.39 43.22 52206.53 88888.00 2011-04-04 02:23:09.406 094 18325.42 43.26 52206.49 88888.00 2011-04-04 02:23:09.906 094 18325.40 43.29 52206.45 88888.00 2011-04-04 02:23:10.406 094 18325.37 43.27 52206.44 88888.00 2011-04-04 02:23:10.906 094 18325.44 43.27 52206.43 88888.00 2011-04-04 02:23:11.406 094 18325.51 43.16 52206.27 88888.00 2011-04-04 02:23:11.906 094 18325.47 43.11 52206.45 88888.00 2011-04-04 02:23:12.406 094 18325.55 43.00 52206.41 88888.00 2011-04-04 02:23:12.906 094 18325.47 43.03 52206.52 88888.00 2011-04-04 02:23:13.406 094 18325.48 43.12 52206.41 88888.00 2011-04-04 02:23:13.906 094 18325.44 43.08 52206.43 88888.00 2011-04-04 02:23:14.406 094 18325.62 43.05 52206.39 88888.00 2011-04-04 02:23:14.906 094 18325.73 43.00 52206.41 88888.00 2011-04-04 02:23:15.406 094 18325.83 43.03 52206.43 88888.00 2011-04-04 02:23:15.906 094 18325.83 43.03 52206.44 88888.00 2011-04-04 02:23:16.406 094 18325.69 43.03 52206.44 88888.00 2011-04-04 02:23:16.906 094 18325.65 43.12 52206.30 88888.00 2011-04-04 02:23:17.406 094 18325.53 43.16 52206.38 88888.00 2011-04-04 02:23:17.906 094 18325.50 43.14 52206.49 88888.00 2011-04-04 02:23:18.406 094 18325.46 43.01 52206.52 88888.00 2011-04-04 02:23:18.906 094 18325.58 43.00 52206.55 88888.00 2011-04-04 02:23:19.406 094 18325.56 43.09 52206.54 88888.00 2011-04-04 02:23:19.906 094 18325.53 43.08 52206.48 88888.00 2011-04-04 02:23:20.406 094 18325.48 42.98 52206.44 88888.00 2011-04-04 02:23:20.906 094 18325.39 42.95 52206.50 88888.00 2011-04-04 02:23:21.406 094 18325.21 42.96 52206.48 88888.00 2011-04-04 02:23:21.906 094 18325.06 43.03 52206.48 88888.00 2011-04-04 02:23:22.406 094 18325.10 42.96 52206.45 88888.00 2011-04-04 02:23:22.906 094 18325.15 42.97 52206.44 88888.00 2011-04-04 02:23:23.406 094 18325.24 42.95 52206.41 88888.00 2011-04-04 02:23:23.906 094 18325.21 43.03 52206.47 88888.00 2011-04-04 02:23:24.406 094 18325.07 43.08 52206.53 88888.00 2011-04-04 02:23:24.906 094 18325.11 43.01 52206.54 88888.00 2011-04-04 02:23:25.406 094 18325.17 42.92 52206.49 88888.00 2011-04-04 02:23:25.906 094 18325.15 42.87 52206.29 88888.00 2011-04-04 02:23:26.406 094 18325.18 42.85 52206.43 88888.00 2011-04-04 02:23:26.906 094 18325.11 42.82 52206.48 88888.00 2011-04-04 02:23:27.406 094 18325.12 42.77 52206.54 88888.00 2011-04-04 02:23:27.906 094 18325.24 42.76 52206.55 88888.00 2011-04-04 02:23:28.406 094 18325.22 42.69 52206.44 88888.00 2011-04-04 02:23:28.906 094 18325.23 42.67 52206.40 88888.00 2011-04-04 02:23:29.406 094 18325.21 42.67 52206.37 88888.00 2011-04-04 02:23:29.906 094 18325.25 42.62 52206.36 88888.00 2011-04-04 02:23:30.406 094 18325.19 42.75 52206.37 88888.00 2011-04-04 02:23:30.906 094 18325.11 42.86 52206.25 88888.00 2011-04-04 02:23:31.406 094 18325.07 42.93 52206.23 88888.00 2011-04-04 02:23:31.906 094 18325.07 42.89 52206.20 88888.00 2011-04-04 02:23:32.406 094 18325.26 42.90 52206.25 88888.00 2011-04-04 02:23:32.906 094 18325.21 42.91 52206.23 88888.00 2011-04-04 02:23:33.406 094 18325.15 42.85 52206.14 88888.00 2011-04-04 02:23:33.906 094 18325.14 42.82 52206.19 88888.00 2011-04-04 02:23:34.406 094 18325.13 42.87 52206.18 88888.00 2011-04-04 02:23:34.906 094 18325.15 42.85 52206.19 88888.00 2011-04-04 02:23:35.406 094 18325.12 42.77 52206.25 88888.00 2011-04-04 02:23:35.906 094 18325.11 42.63 52206.27 88888.00 2011-04-04 02:23:36.406 094 18325.10 42.61 52206.29 88888.00 2011-04-04 02:23:36.906 094 18325.10 42.66 52206.21 88888.00 2011-04-04 02:23:37.406 094 18325.04 42.74 52206.32 88888.00 2011-04-04 02:23:37.906 094 18324.96 42.75 52206.35 88888.00 2011-04-04 02:23:38.406 094 18324.87 42.70 52206.35 88888.00 2011-04-04 02:23:38.906 094 18324.87 42.61 52206.40 88888.00 2011-04-04 02:23:39.406 094 18324.81 42.55 52206.35 88888.00 2011-04-04 02:23:39.906 094 18324.79 42.62 52206.36 88888.00 2011-04-04 02:23:40.406 094 18324.75 42.71 52206.20 88888.00 2011-04-04 02:23:40.906 094 18324.71 42.76 52206.16 88888.00 2011-04-04 02:23:41.406 094 18324.77 42.75 52206.09 88888.00 2011-04-04 02:23:41.906 094 18324.78 42.76 52206.26 88888.00 2011-04-04 02:23:42.406 094 18324.81 42.75 52206.29 88888.00 2011-04-04 02:23:42.906 094 18324.83 42.77 52206.39 88888.00 2011-04-04 02:23:43.406 094 18324.78 42.71 52206.26 88888.00 2011-04-04 02:23:43.906 094 18324.72 42.62 52206.18 88888.00 2011-04-04 02:23:44.406 094 18324.75 42.61 52206.10 88888.00 2011-04-04 02:23:44.906 094 18324.64 42.58 52206.28 88888.00 2011-04-04 02:23:45.406 094 18324.47 42.60 52206.29 88888.00 2011-04-04 02:23:45.906 094 18324.61 42.67 52206.19 88888.00 2011-04-04 02:23:46.406 094 18324.68 42.65 52206.25 88888.00 2011-04-04 02:23:46.906 094 18324.66 42.63 52206.32 88888.00 2011-04-04 02:23:47.406 094 18324.69 42.69 52206.36 88888.00 2011-04-04 02:23:47.906 094 18324.82 42.78 52206.37 88888.00 2011-04-04 02:23:48.406 094 18324.83 42.76 52206.37 88888.00 2011-04-04 02:23:48.906 094 18324.74 42.76 52206.47 88888.00 2011-04-04 02:23:49.406 094 18324.79 42.77 52206.43 88888.00 2011-04-04 02:23:49.906 094 18324.67 42.70 52206.38 88888.00 2011-04-04 02:23:50.406 094 18324.64 42.78 52206.33 88888.00 2011-04-04 02:23:50.906 094 18324.57 42.76 52206.29 88888.00 2011-04-04 02:23:51.406 094 18324.52 42.78 52206.37 88888.00 2011-04-04 02:23:51.906 094 18324.53 42.82 52206.36 88888.00 2011-04-04 02:23:52.406 094 18324.59 42.80 52206.36 88888.00 2011-04-04 02:23:52.906 094 18324.61 42.77 52206.27 88888.00 2011-04-04 02:23:53.406 094 18324.67 42.78 52206.27 88888.00 2011-04-04 02:23:53.906 094 18324.83 42.75 52206.27 88888.00 2011-04-04 02:23:54.406 094 18324.74 42.73 52206.37 88888.00 2011-04-04 02:23:54.906 094 18324.74 42.78 52206.43 88888.00 2011-04-04 02:23:55.406 094 18324.78 42.78 52206.35 88888.00 2011-04-04 02:23:55.906 094 18324.76 42.78 52206.27 88888.00 2011-04-04 02:23:56.406 094 18324.75 42.76 52206.20 88888.00 2011-04-04 02:23:56.906 094 18324.72 42.78 52206.10 88888.00 2011-04-04 02:23:57.406 094 18324.75 42.77 52206.10 88888.00 2011-04-04 02:23:57.906 094 18324.78 42.82 52206.04 88888.00 2011-04-04 02:23:58.406 094 18324.87 42.89 52205.98 88888.00 2011-04-04 02:23:58.906 094 18324.96 42.84 52206.02 88888.00 2011-04-04 02:23:59.406 094 18324.98 42.78 52206.08 88888.00 2011-04-04 02:23:59.906 094 18324.97 42.77 52206.00 88888.00 2011-04-04 02:24:00.406 094 18324.80 42.84 52206.04 88888.00 2011-04-04 02:24:00.906 094 18324.68 42.85 52206.06 88888.00 2011-04-04 02:24:01.406 094 18324.71 42.82 52206.13 88888.00 2011-04-04 02:24:01.906 094 18324.69 42.86 52206.17 88888.00 2011-04-04 02:24:02.406 094 18324.80 42.86 52206.09 88888.00 2011-04-04 02:24:02.906 094 18324.85 42.86 52206.06 88888.00 2011-04-04 02:24:03.406 094 18324.76 42.84 52206.03 88888.00 2011-04-04 02:24:03.906 094 18324.79 42.79 52206.01 88888.00 2011-04-04 02:24:04.406 094 18324.87 42.78 52206.09 88888.00 2011-04-04 02:24:04.906 094 18324.88 42.84 52206.18 88888.00 2011-04-04 02:24:05.406 094 18324.88 42.84 52206.20 88888.00 2011-04-04 02:24:05.906 094 18324.92 42.79 52206.19 88888.00 2011-04-04 02:24:06.406 094 18324.99 42.79 52206.14 88888.00 2011-04-04 02:24:06.906 094 18324.99 42.82 52206.16 88888.00 2011-04-04 02:24:07.406 094 18325.01 42.76 52206.18 88888.00 2011-04-04 02:24:07.906 094 18325.10 42.71 52206.16 88888.00 2011-04-04 02:24:08.406 094 18325.13 42.77 52206.13 88888.00 2011-04-04 02:24:08.906 094 18325.06 42.82 52206.02 88888.00 2011-04-04 02:24:09.406 094 18325.06 42.90 52206.05 88888.00 2011-04-04 02:24:09.906 094 18325.06 42.93 52206.10 88888.00 2011-04-04 02:24:10.406 094 18325.06 42.76 52206.15 88888.00 2011-04-04 02:24:10.906 094 18325.08 42.66 52206.18 88888.00 2011-04-04 02:24:11.406 094 18325.10 42.69 52206.29 88888.00 2011-04-04 02:24:11.906 094 18325.11 42.71 52206.18 88888.00 2011-04-04 02:24:12.406 094 18325.18 42.74 52206.10 88888.00 2011-04-04 02:24:12.906 094 18325.14 42.66 52206.09 88888.00 2011-04-04 02:24:13.406 094 18325.09 42.65 52206.07 88888.00 2011-04-04 02:24:13.906 094 18324.97 42.60 52206.16 88888.00 2011-04-04 02:24:14.406 094 18325.00 42.57 52206.08 88888.00 2011-04-04 02:24:14.906 094 18324.90 42.60 52206.05 88888.00 2011-04-04 02:24:15.406 094 18324.87 42.59 52206.01 88888.00 2011-04-04 02:24:15.906 094 18324.93 42.58 52205.96 88888.00 2011-04-04 02:24:16.406 094 18325.06 42.57 52205.95 88888.00 2011-04-04 02:24:16.906 094 18325.02 42.62 52205.95 88888.00 2011-04-04 02:24:17.406 094 18325.01 42.64 52205.92 88888.00 2011-04-04 02:24:17.906 094 18324.91 42.59 52205.92 88888.00 2011-04-04 02:24:18.406 094 18325.01 42.56 52205.96 88888.00 2011-04-04 02:24:18.906 094 18325.08 42.61 52205.98 88888.00 2011-04-04 02:24:19.406 094 18324.98 42.57 52205.93 88888.00 2011-04-04 02:24:19.906 094 18325.02 42.65 52206.04 88888.00 2011-04-04 02:24:20.406 094 18325.10 42.65 52205.92 88888.00 2011-04-04 02:24:20.906 094 18325.03 42.60 52205.83 88888.00 2011-04-04 02:24:21.406 094 18324.98 42.61 52205.87 88888.00 2011-04-04 02:24:21.906 094 18324.97 42.65 52205.89 88888.00 2011-04-04 02:24:22.406 094 18325.01 42.59 52205.78 88888.00 2011-04-04 02:24:22.906 094 18325.00 42.57 52205.82 88888.00 2011-04-04 02:24:23.406 094 18325.02 42.59 52205.87 88888.00 2011-04-04 02:24:23.906 094 18325.06 42.71 52205.89 88888.00 2011-04-04 02:24:24.406 094 18325.15 42.79 52205.78 88888.00 2011-04-04 02:24:24.906 094 18325.02 42.70 52205.73 88888.00 2011-04-04 02:24:25.406 094 18324.95 42.78 52205.59 88888.00 2011-04-04 02:24:25.906 094 18324.99 42.79 52205.65 88888.00 2011-04-04 02:24:26.406 094 18325.01 42.71 52205.78 88888.00 2011-04-04 02:24:26.906 094 18325.03 42.71 52205.90 88888.00 2011-04-04 02:24:27.406 094 18325.08 42.73 52205.86 88888.00 2011-04-04 02:24:27.906 094 18324.97 42.71 52205.89 88888.00 2011-04-04 02:24:28.406 094 18324.93 42.75 52205.94 88888.00 2011-04-04 02:24:28.906 094 18324.96 42.81 52205.91 88888.00 2011-04-04 02:24:29.406 094 18325.31 42.76 52205.79 88888.00 2011-04-04 02:24:29.906 094 18325.20 42.71 52205.74 88888.00 2011-04-04 02:24:30.406 094 18325.08 42.61 52205.85 88888.00 2011-04-04 02:24:30.906 094 18325.10 42.62 52205.80 88888.00 2011-04-04 02:24:31.406 094 18325.11 42.64 52205.78 88888.00 2011-04-04 02:24:31.906 094 18325.25 42.61 52205.78 88888.00 2011-04-04 02:24:32.406 094 18325.12 42.56 52205.70 88888.00 2011-04-04 02:24:32.906 094 18325.06 42.63 52205.77 88888.00 2011-04-04 02:24:33.406 094 18325.18 42.56 52205.80 88888.00 2011-04-04 02:24:33.906 094 18325.18 42.51 52205.84 88888.00 2011-04-04 02:24:34.406 094 18325.09 42.51 52205.91 88888.00 2011-04-04 02:24:34.906 094 18325.04 42.59 52205.82 88888.00 2011-04-04 02:24:35.406 094 18325.07 42.59 52205.81 88888.00 2011-04-04 02:24:35.906 094 18325.09 42.60 52205.82 88888.00 2011-04-04 02:24:36.406 094 18324.97 42.59 52205.84 88888.00 2011-04-04 02:24:36.906 094 18324.97 42.71 52205.75 88888.00 2011-04-04 02:24:37.406 094 18325.04 42.75 52205.72 88888.00 2011-04-04 02:24:37.906 094 18325.10 42.66 52205.87 88888.00 2011-04-04 02:24:38.406 094 18325.11 42.68 52205.79 88888.00 2011-04-04 02:24:38.906 094 18325.07 42.72 52205.63 88888.00 2011-04-04 02:24:39.406 094 18325.04 42.72 52205.58 88888.00 2011-04-04 02:24:39.906 094 18325.01 42.69 52205.56 88888.00 2011-04-04 02:24:40.406 094 18325.04 42.76 52205.58 88888.00 2011-04-04 02:24:40.906 094 18325.04 42.77 52205.73 88888.00 2011-04-04 02:24:41.406 094 18325.08 42.75 52205.77 88888.00 2011-04-04 02:24:41.906 094 18325.12 42.78 52205.73 88888.00 2011-04-04 02:24:42.406 094 18325.03 42.76 52205.75 88888.00 2011-04-04 02:24:42.906 094 18325.07 42.76 52205.80 88888.00 2011-04-04 02:24:43.406 094 18325.06 42.81 52205.80 88888.00 2011-04-04 02:24:43.906 094 18325.04 42.85 52205.81 88888.00 2011-04-04 02:24:44.406 094 18325.10 42.81 52205.83 88888.00 2011-04-04 02:24:44.906 094 18325.08 42.79 52205.75 88888.00 2011-04-04 02:24:45.406 094 18325.14 42.85 52205.69 88888.00 2011-04-04 02:24:45.906 094 18325.11 42.80 52205.80 88888.00 2011-04-04 02:24:46.406 094 18325.04 42.73 52205.86 88888.00 2011-04-04 02:24:46.906 094 18325.02 42.75 52205.81 88888.00 2011-04-04 02:24:47.406 094 18324.98 42.75 52205.81 88888.00 2011-04-04 02:24:47.906 094 18324.90 42.78 52205.89 88888.00 2011-04-04 02:24:48.406 094 18324.90 42.76 52205.80 88888.00 2011-04-04 02:24:48.906 094 18325.03 42.82 52205.74 88888.00 2011-04-04 02:24:49.406 094 18324.98 42.81 52205.73 88888.00 2011-04-04 02:24:49.906 094 18325.01 42.82 52205.74 88888.00 2011-04-04 02:24:50.406 094 18324.95 42.74 52205.84 88888.00 2011-04-04 02:24:50.906 094 18324.92 42.77 52205.93 88888.00 2011-04-04 02:24:51.406 094 18324.96 42.74 52205.85 88888.00 2011-04-04 02:24:51.906 094 18324.97 42.76 52205.77 88888.00 2011-04-04 02:24:52.406 094 18324.96 42.69 52205.87 88888.00 2011-04-04 02:24:52.906 094 18324.97 42.67 52205.90 88888.00 2011-04-04 02:24:53.406 094 18324.93 42.68 52205.77 88888.00 2011-04-04 02:24:53.906 094 18324.79 42.65 52205.80 88888.00 2011-04-04 02:24:54.406 094 18324.83 42.68 52205.85 88888.00 2011-04-04 02:24:54.906 094 18324.82 42.73 52205.82 88888.00 2011-04-04 02:24:55.406 094 18324.82 42.74 52205.90 88888.00 2011-04-04 02:24:55.906 094 18324.77 42.79 52205.89 88888.00 2011-04-04 02:24:56.406 094 18324.76 42.81 52205.82 88888.00 2011-04-04 02:24:56.906 094 18324.76 42.73 52205.70 88888.00 2011-04-04 02:24:57.406 094 18324.65 42.67 52205.82 88888.00 2011-04-04 02:24:57.906 094 18324.79 42.72 52205.81 88888.00 2011-04-04 02:24:58.406 094 18324.87 42.79 52205.68 88888.00 2011-04-04 02:24:58.906 094 18324.88 42.89 52205.71 88888.00 2011-04-04 02:24:59.406 094 18324.93 42.90 52205.79 88888.00 2011-04-04 02:24:59.906 094 18324.93 42.89 52205.77 88888.00 2011-04-04 02:25:00.406 094 18325.22 42.89 52205.69 88888.00 2011-04-04 02:25:00.906 094 18325.07 42.85 52205.80 88888.00 2011-04-04 02:25:01.406 094 18324.90 42.76 52205.66 88888.00 2011-04-04 02:25:01.906 094 18324.95 42.77 52205.56 88888.00 2011-04-04 02:25:02.406 094 18324.92 42.69 52205.48 88888.00 2011-04-04 02:25:02.906 094 18324.86 42.65 52205.42 88888.00 2011-04-04 02:25:03.406 094 18324.83 42.73 52205.46 88888.00 2011-04-04 02:25:03.906 094 18324.78 42.77 52205.56 88888.00 2011-04-04 02:25:04.406 094 18324.81 42.80 52205.50 88888.00 2011-04-04 02:25:04.906 094 18324.83 42.79 52205.51 88888.00 2011-04-04 02:25:05.406 094 18324.93 42.73 52205.50 88888.00 2011-04-04 02:25:05.906 094 18325.04 42.70 52205.56 88888.00 2011-04-04 02:25:06.406 094 18325.07 42.66 52205.59 88888.00 2011-04-04 02:25:06.906 094 18325.00 42.65 52205.62 88888.00 2011-04-04 02:25:07.406 094 18324.96 42.73 52205.54 88888.00 2011-04-04 02:25:07.906 094 18324.97 42.80 52205.39 88888.00 2011-04-04 02:25:08.406 094 18324.92 42.78 52205.40 88888.00 2011-04-04 02:25:08.906 094 18324.81 42.84 52205.42 88888.00 2011-04-04 02:25:09.406 094 18324.85 42.77 52205.52 88888.00 2011-04-04 02:25:09.906 094 18324.86 42.78 52205.48 88888.00 2011-04-04 02:25:10.406 094 18324.86 42.69 52205.40 88888.00 2011-04-04 02:25:10.906 094 18324.83 42.73 52205.40 88888.00 2011-04-04 02:25:11.406 094 18324.81 42.74 52205.49 88888.00 2011-04-04 02:25:11.906 094 18324.77 42.67 52205.52 88888.00 2011-04-04 02:25:12.406 094 18324.87 42.80 52205.56 88888.00 2011-04-04 02:25:12.906 094 18324.87 42.82 52205.62 88888.00 2011-04-04 02:25:13.406 094 18324.90 42.80 52205.62 88888.00 2011-04-04 02:25:13.906 094 18324.93 42.78 52205.59 88888.00 2011-04-04 02:25:14.406 094 18324.93 42.74 52205.63 88888.00 2011-04-04 02:25:14.906 094 18325.02 42.69 52205.56 88888.00 2011-04-04 02:25:15.406 094 18325.29 42.78 52205.61 88888.00 2011-04-04 02:25:15.906 094 18325.09 42.80 52205.59 88888.00 2011-04-04 02:25:16.406 094 18324.97 42.79 52205.63 88888.00 2011-04-04 02:25:16.906 094 18324.99 42.79 52205.68 88888.00 2011-04-04 02:25:17.406 094 18325.23 42.88 52205.61 88888.00 2011-04-04 02:25:17.906 094 18325.00 43.02 52205.52 88888.00 2011-04-04 02:25:18.406 094 18325.01 42.99 52205.51 88888.00 2011-04-04 02:25:18.906 094 18325.06 42.90 52205.48 88888.00 2011-04-04 02:25:19.406 094 18324.93 42.87 52205.46 88888.00 2011-04-04 02:25:19.906 094 18324.92 42.86 52205.45 88888.00 2011-04-04 02:25:20.406 094 18324.99 42.78 52205.42 88888.00 2011-04-04 02:25:20.906 094 18325.09 42.84 52205.51 88888.00 2011-04-04 02:25:21.406 094 18325.12 42.96 52205.54 88888.00 2011-04-04 02:25:21.906 094 18325.11 42.98 52205.50 88888.00 2011-04-04 02:25:22.406 094 18325.11 43.02 52205.29 88888.00 2011-04-04 02:25:22.906 094 18325.15 42.97 52205.31 88888.00 2011-04-04 02:25:23.406 094 18325.13 42.96 52205.43 88888.00 2011-04-04 02:25:23.906 094 18325.21 42.95 52205.43 88888.00 2011-04-04 02:25:24.406 094 18325.29 42.97 52205.44 88888.00 2011-04-04 02:25:24.906 094 18325.25 43.01 52205.38 88888.00 2011-04-04 02:25:25.406 094 18325.26 42.96 52205.38 88888.00 2011-04-04 02:25:25.906 094 18325.35 42.93 52205.42 88888.00 2011-04-04 02:25:26.406 094 18325.36 42.79 52205.50 88888.00 2011-04-04 02:25:26.906 094 18325.37 42.88 52205.58 88888.00 2011-04-04 02:25:27.406 094 18325.41 42.90 52205.54 88888.00 2011-04-04 02:25:27.906 094 18325.43 42.90 52205.51 88888.00 2011-04-04 02:25:28.406 094 18325.42 42.76 52205.49 88888.00 2011-04-04 02:25:28.906 094 18325.32 42.75 52205.50 88888.00 2011-04-04 02:25:29.406 094 18325.36 42.79 52205.40 88888.00 2011-04-04 02:25:29.906 094 18325.33 42.80 52205.47 88888.00 2011-04-04 02:25:30.406 094 18325.46 42.80 52205.48 88888.00 2011-04-04 02:25:30.906 094 18325.50 42.85 52205.34 88888.00 2011-04-04 02:25:31.406 094 18325.50 42.84 52205.37 88888.00 2011-04-04 02:25:31.906 094 18325.57 42.82 52205.45 88888.00 2011-04-04 02:25:32.406 094 18325.65 42.90 52205.38 88888.00 2011-04-04 02:25:32.906 094 18325.53 42.94 52205.44 88888.00 2011-04-04 02:25:33.406 094 18325.45 42.97 52205.52 88888.00 2011-04-04 02:25:33.906 094 18325.50 43.05 52205.56 88888.00 2011-04-04 02:25:34.406 094 18325.44 43.18 52205.38 88888.00 2011-04-04 02:25:34.906 094 18325.48 43.16 52205.17 88888.00 2011-04-04 02:25:35.406 094 18325.54 43.21 52205.24 88888.00 2011-04-04 02:25:35.906 094 18325.48 43.21 52205.35 88888.00 2011-04-04 02:25:36.406 094 18325.51 43.27 52205.32 88888.00 2011-04-04 02:25:36.906 094 18325.47 43.23 52205.32 88888.00 2011-04-04 02:25:37.406 094 18325.50 43.20 52205.39 88888.00 2011-04-04 02:25:37.906 094 18325.48 43.14 52205.35 88888.00 2011-04-04 02:25:38.406 094 18325.46 43.08 52205.27 88888.00 2011-04-04 02:25:38.906 094 18325.52 43.09 52205.26 88888.00 2011-04-04 02:25:39.406 094 18325.58 43.11 52205.24 88888.00 2011-04-04 02:25:39.906 094 18325.57 43.07 52205.17 88888.00 2011-04-04 02:25:40.406 094 18325.56 43.06 52205.20 88888.00 2011-04-04 02:25:40.906 094 18325.59 43.09 52205.21 88888.00 2011-04-04 02:25:41.406 094 18325.65 43.04 52205.11 88888.00 2011-04-04 02:25:41.906 094 18325.68 42.93 52205.12 88888.00 2011-04-04 02:25:42.406 094 18325.73 42.93 52205.09 88888.00 2011-04-04 02:25:42.906 094 18325.75 42.94 52205.08 88888.00 2011-04-04 02:25:43.406 094 18325.96 43.01 52205.19 88888.00 2011-04-04 02:25:43.906 094 18325.97 43.05 52205.26 88888.00 2011-04-04 02:25:44.406 094 18325.69 43.04 52205.21 88888.00 2011-04-04 02:25:44.906 094 18325.67 43.07 52205.17 88888.00 2011-04-04 02:25:45.406 094 18325.54 43.01 52205.21 88888.00 2011-04-04 02:25:45.906 094 18325.57 42.97 52205.09 88888.00 2011-04-04 02:25:46.406 094 18325.65 42.99 52205.08 88888.00 2011-04-04 02:25:46.906 094 18325.56 42.95 52205.13 88888.00 2011-04-04 02:25:47.406 094 18325.58 42.96 52205.19 88888.00 2011-04-04 02:25:47.906 094 18325.62 42.99 52205.12 88888.00 2011-04-04 02:25:48.406 094 18325.72 42.93 52205.08 88888.00 2011-04-04 02:25:48.906 094 18325.66 42.95 52205.08 88888.00 2011-04-04 02:25:49.406 094 18325.58 43.02 52205.07 88888.00 2011-04-04 02:25:49.906 094 18325.54 43.01 52205.17 88888.00 2011-04-04 02:25:50.406 094 18325.65 43.00 52205.20 88888.00 2011-04-04 02:25:50.906 094 18325.61 42.96 52205.23 88888.00 2011-04-04 02:25:51.406 094 18325.57 42.95 52205.16 88888.00 2011-04-04 02:25:51.906 094 18325.62 42.98 52205.22 88888.00 2011-04-04 02:25:52.406 094 18325.63 43.06 52205.22 88888.00 2011-04-04 02:25:52.906 094 18325.71 42.98 52205.16 88888.00 2011-04-04 02:25:53.406 094 18325.67 42.95 52205.12 88888.00 2011-04-04 02:25:53.906 094 18325.67 43.04 52205.12 88888.00 2011-04-04 02:25:54.406 094 18325.69 42.96 52205.08 88888.00 2011-04-04 02:25:54.906 094 18325.73 42.97 52205.04 88888.00 2011-04-04 02:25:55.406 094 18325.69 42.96 52205.01 88888.00 2011-04-04 02:25:55.906 094 18325.64 42.92 52204.99 88888.00 2011-04-04 02:25:56.406 094 18325.66 42.98 52205.00 88888.00 2011-04-04 02:25:56.906 094 18325.67 43.01 52204.93 88888.00 2011-04-04 02:25:57.406 094 18325.61 42.95 52205.00 88888.00 2011-04-04 02:25:57.906 094 18325.67 43.01 52205.10 88888.00 2011-04-04 02:25:58.406 094 18325.76 43.02 52205.00 88888.00 2011-04-04 02:25:58.906 094 18325.80 42.94 52205.01 88888.00 2011-04-04 02:25:59.406 094 18325.80 42.99 52205.10 88888.00 2011-04-04 02:25:59.906 094 18325.65 42.96 52205.12 88888.00 2011-04-04 02:26:00.406 094 18325.52 42.92 52205.22 88888.00 2011-04-04 02:26:00.906 094 18325.57 42.90 52205.24 88888.00 2011-04-04 02:26:01.406 094 18325.51 42.85 52205.13 88888.00 2011-04-04 02:26:01.906 094 18325.48 42.79 52205.14 88888.00 2011-04-04 02:26:02.406 094 18325.48 42.82 52205.16 88888.00 2011-04-04 02:26:02.906 094 18325.51 42.76 52205.11 88888.00 2011-04-04 02:26:03.406 094 18325.59 42.81 52205.07 88888.00 2011-04-04 02:26:03.906 094 18325.53 42.84 52205.15 88888.00 2011-04-04 02:26:04.406 094 18325.48 42.80 52205.11 88888.00 2011-04-04 02:26:04.906 094 18325.73 42.84 52205.08 88888.00 2011-04-04 02:26:05.406 094 18325.59 42.86 52204.99 88888.00 2011-04-04 02:26:05.906 094 18325.46 42.82 52205.04 88888.00 2011-04-04 02:26:06.406 094 18325.44 42.78 52204.99 88888.00 2011-04-04 02:26:06.906 094 18325.39 42.86 52205.01 88888.00 2011-04-04 02:26:07.406 094 18325.42 42.81 52204.99 88888.00 2011-04-04 02:26:07.906 094 18325.43 42.76 52204.78 88888.00 2011-04-04 02:26:08.406 094 18325.36 42.71 52204.77 88888.00 2011-04-04 02:26:08.906 094 18325.31 42.79 52204.86 88888.00 2011-04-04 02:26:09.406 094 18325.30 42.78 52204.99 88888.00 2011-04-04 02:26:09.906 094 18325.30 42.76 52205.08 88888.00 2011-04-04 02:26:10.406 094 18325.26 42.74 52204.99 88888.00 2011-04-04 02:26:10.906 094 18325.24 42.79 52204.98 88888.00 2011-04-04 02:26:11.406 094 18325.23 42.82 52204.91 88888.00 2011-04-04 02:26:11.906 094 18325.33 42.80 52204.94 88888.00 2011-04-04 02:26:12.406 094 18325.31 42.78 52204.94 88888.00 2011-04-04 02:26:12.906 094 18325.31 42.74 52204.86 88888.00 2011-04-04 02:26:13.406 094 18325.36 42.69 52204.94 88888.00 2011-04-04 02:26:13.906 094 18325.31 42.66 52205.11 88888.00 2011-04-04 02:26:14.406 094 18325.26 42.68 52205.07 88888.00 2011-04-04 02:26:14.906 094 18325.23 42.67 52205.00 88888.00 2011-04-04 02:26:15.406 094 18325.22 42.68 52205.08 88888.00 2011-04-04 02:26:15.906 094 18325.21 42.61 52205.04 88888.00 2011-04-04 02:26:16.406 094 18325.25 42.56 52205.08 88888.00 2011-04-04 02:26:16.906 094 18325.24 42.51 52205.10 88888.00 2011-04-04 02:26:17.406 094 18325.17 42.48 52205.05 88888.00 2011-04-04 02:26:17.906 094 18325.04 42.48 52204.96 88888.00 2011-04-04 02:26:18.406 094 18324.95 42.52 52205.01 88888.00 2011-04-04 02:26:18.906 094 18324.97 42.55 52204.97 88888.00 2011-04-04 02:26:19.406 094 18325.02 42.57 52204.91 88888.00 2011-04-04 02:26:19.906 094 18325.15 42.49 52204.92 88888.00 2011-04-04 02:26:20.406 094 18325.12 42.44 52204.80 88888.00 2011-04-04 02:26:20.906 094 18325.11 42.37 52204.75 88888.00 2011-04-04 02:26:21.406 094 18325.31 42.36 52204.80 88888.00 2011-04-04 02:26:21.906 094 18325.76 42.36 52204.82 88888.00 2011-04-04 02:26:22.406 094 18325.34 42.40 52204.78 88888.00 2011-04-04 02:26:22.906 094 18325.20 42.47 52204.81 88888.00 2011-04-04 02:26:23.406 094 18325.13 42.40 52204.77 88888.00 2011-04-04 02:26:23.906 094 18325.03 42.32 52204.75 88888.00 2011-04-04 02:26:24.406 094 18325.08 42.32 52204.84 88888.00 2011-04-04 02:26:24.906 094 18325.10 42.35 52204.94 88888.00 2011-04-04 02:26:25.406 094 18325.14 42.34 52204.91 88888.00 2011-04-04 02:26:25.906 094 18325.19 42.35 52204.84 88888.00 2011-04-04 02:26:26.406 094 18325.26 42.32 52204.86 88888.00 2011-04-04 02:26:26.906 094 18325.15 42.26 52204.93 88888.00 2011-04-04 02:26:27.406 094 18325.19 42.19 52204.91 88888.00 2011-04-04 02:26:27.906 094 18325.15 42.14 52204.92 88888.00 2011-04-04 02:26:28.406 094 18325.24 42.26 52204.79 88888.00 2011-04-04 02:26:28.906 094 18325.47 42.22 52204.67 88888.00 2011-04-04 02:26:29.406 094 18325.47 42.11 52204.66 88888.00 2011-04-04 02:26:29.906 094 18325.37 42.21 52204.64 88888.00 2011-04-04 02:26:30.406 094 18325.29 42.22 52204.63 88888.00 2011-04-04 02:26:30.906 094 18325.26 42.18 52204.61 88888.00 2011-04-04 02:26:31.406 094 18325.28 42.11 52204.61 88888.00 2011-04-04 02:26:31.906 094 18325.28 42.10 52204.59 88888.00 2011-04-04 02:26:32.406 094 18325.46 42.16 52204.57 88888.00 2011-04-04 02:26:32.906 094 18325.31 42.21 52204.50 88888.00 2011-04-04 02:26:33.406 094 18325.13 42.20 52204.44 88888.00 2011-04-04 02:26:33.906 094 18325.17 42.20 52204.42 88888.00 2011-04-04 02:26:34.406 094 18325.29 42.16 52204.41 88888.00 2011-04-04 02:26:34.906 094 18325.34 42.09 52204.44 88888.00 2011-04-04 02:26:35.406 094 18325.41 42.04 52204.41 88888.00 2011-04-04 02:26:35.906 094 18325.23 42.07 52204.31 88888.00 2011-04-04 02:26:36.406 094 18325.40 42.05 52204.28 88888.00 2011-04-04 02:26:36.906 094 18325.78 42.08 52204.27 88888.00 2011-04-04 02:26:37.406 094 18325.35 42.13 52204.26 88888.00 2011-04-04 02:26:37.906 094 18325.20 42.11 52204.31 88888.00 2011-04-04 02:26:38.406 094 18325.26 42.05 52204.33 88888.00 2011-04-04 02:26:38.906 094 18325.14 42.07 52204.30 88888.00 2011-04-04 02:26:39.406 094 18325.15 42.10 52204.34 88888.00 2011-04-04 02:26:39.906 094 18325.22 42.07 52204.23 88888.00 2011-04-04 02:26:40.406 094 18325.24 42.02 52204.27 88888.00 2011-04-04 02:26:40.906 094 18325.20 42.00 52204.39 88888.00 2011-04-04 02:26:41.406 094 18325.14 41.94 52204.50 88888.00 2011-04-04 02:26:41.906 094 18325.20 41.90 52204.36 88888.00 2011-04-04 02:26:42.406 094 18325.25 41.88 52204.36 88888.00 2011-04-04 02:26:42.906 094 18325.28 41.86 52204.33 88888.00 2011-04-04 02:26:43.406 094 18325.40 41.77 52204.26 88888.00 2011-04-04 02:26:43.906 094 18325.40 41.77 52204.24 88888.00 2011-04-04 02:26:44.406 094 18325.31 41.82 52204.16 88888.00 2011-04-04 02:26:44.906 094 18325.33 41.81 52204.12 88888.00 2011-04-04 02:26:45.406 094 18325.28 41.82 52204.16 88888.00 2011-04-04 02:26:45.906 094 18325.48 41.88 52204.23 88888.00 2011-04-04 02:26:46.406 094 18325.35 41.90 52204.18 88888.00 2011-04-04 02:26:46.906 094 18325.25 41.87 52204.33 88888.00 2011-04-04 02:26:47.406 094 18325.34 41.80 52204.29 88888.00 2011-04-04 02:26:47.906 094 18325.43 41.75 52204.09 88888.00 2011-04-04 02:26:48.406 094 18325.52 41.78 52204.04 88888.00 2011-04-04 02:26:48.906 094 18325.56 41.77 52204.03 88888.00 2011-04-04 02:26:49.406 094 18325.58 41.78 52204.03 88888.00 2011-04-04 02:26:49.906 094 18325.56 41.77 52204.09 88888.00 2011-04-04 02:26:50.406 094 18325.57 41.65 52204.10 88888.00 2011-04-04 02:26:50.906 094 18325.61 41.61 52204.15 88888.00 2011-04-04 02:26:51.406 094 18325.57 41.69 52204.21 88888.00 2011-04-04 02:26:51.906 094 18325.52 41.75 52204.18 88888.00 2011-04-04 02:26:52.406 094 18325.78 41.69 52204.16 88888.00 2011-04-04 02:26:52.906 094 18325.83 41.66 52204.20 88888.00 2011-04-04 02:26:53.406 094 18325.57 41.67 52204.21 88888.00 2011-04-04 02:26:53.906 094 18325.59 41.58 52204.07 88888.00 2011-04-04 02:26:54.406 094 18325.61 41.56 52204.05 88888.00 2011-04-04 02:26:54.906 094 18325.43 41.62 52203.98 88888.00 2011-04-04 02:26:55.406 094 18325.44 41.59 52204.00 88888.00 2011-04-04 02:26:55.906 094 18325.53 41.57 52204.11 88888.00 2011-04-04 02:26:56.403 094 18325.48 41.53 52204.09 88888.00 2011-04-04 02:26:56.903 094 18325.34 41.54 52204.00 88888.00 2011-04-04 02:26:57.403 094 18325.43 41.57 52204.03 88888.00 2011-04-04 02:26:57.903 094 18325.46 41.57 52204.05 88888.00 2011-04-04 02:26:58.403 094 18325.59 41.51 52203.97 88888.00 2011-04-04 02:26:58.903 094 18325.63 41.53 52203.92 88888.00 2011-04-04 02:26:59.403 094 18325.47 41.52 52204.00 88888.00 2011-04-04 02:26:59.903 094 18325.51 41.51 52204.00 88888.00 2011-04-04 02:27:00.403 094 18325.47 41.46 52204.00 88888.00 2011-04-04 02:27:00.903 094 18325.39 41.44 52203.93 88888.00 2011-04-04 02:27:01.403 094 18325.28 41.42 52203.92 88888.00 2011-04-04 02:27:01.903 094 18325.19 41.40 52204.01 88888.00 2011-04-04 02:27:02.403 094 18325.13 41.37 52204.01 88888.00 2011-04-04 02:27:02.903 094 18325.23 41.38 52204.01 88888.00 2011-04-04 02:27:03.403 094 18325.28 41.36 52204.03 88888.00 2011-04-04 02:27:03.903 094 18325.47 41.37 52204.04 88888.00 2011-04-04 02:27:04.403 094 18325.24 41.38 52204.00 88888.00 2011-04-04 02:27:04.903 094 18325.11 41.36 52204.06 88888.00 2011-04-04 02:27:05.403 094 18325.07 41.37 52204.15 88888.00 2011-04-04 02:27:05.903 094 18325.04 41.34 52204.07 88888.00 2011-04-04 02:27:06.403 094 18325.08 41.20 52203.96 88888.00 2011-04-04 02:27:06.903 094 18325.20 41.23 52203.84 88888.00 2011-04-04 02:27:07.403 094 18325.06 41.19 52203.77 88888.00 2011-04-04 02:27:07.903 094 18325.08 41.16 52203.82 88888.00 2011-04-04 02:27:08.403 094 18325.11 41.03 52203.87 88888.00 2011-04-04 02:27:08.903 094 18325.01 41.06 52203.96 88888.00 2011-04-04 02:27:09.403 094 18324.97 41.11 52203.99 88888.00 2011-04-04 02:27:09.903 094 18325.04 41.03 52203.99 88888.00 2011-04-04 02:27:10.403 094 18325.03 40.96 52204.05 88888.00 2011-04-04 02:27:10.903 094 18324.99 40.93 52204.10 88888.00 2011-04-04 02:27:11.403 094 18325.01 40.93 52203.92 88888.00 2011-04-04 02:27:11.903 094 18325.01 40.96 52203.83 88888.00 2011-04-04 02:27:12.403 094 18324.92 41.01 52203.84 88888.00 2011-04-04 02:27:12.903 094 18324.95 40.98 52203.88 88888.00 2011-04-04 02:27:13.403 094 18324.97 41.04 52203.81 88888.00 2011-04-04 02:27:13.903 094 18325.09 41.02 52203.85 88888.00 2011-04-04 02:27:14.403 094 18325.21 40.90 52203.85 88888.00 2011-04-04 02:27:14.903 094 18325.09 40.81 52203.78 88888.00 2011-04-04 02:27:15.403 094 18325.19 40.85 52203.86 88888.00 2011-04-04 02:27:15.903 094 18325.19 40.86 52203.85 88888.00 2011-04-04 02:27:16.403 094 18325.08 40.87 52203.89 88888.00 2011-04-04 02:27:16.903 094 18324.98 40.91 52203.86 88888.00 2011-04-04 02:27:17.403 094 18324.88 40.93 52203.80 88888.00 2011-04-04 02:27:17.903 094 18324.89 40.99 52203.80 88888.00 2011-04-04 02:27:18.403 094 18324.95 40.96 52203.80 88888.00 2011-04-04 02:27:18.903 094 18324.96 40.88 52203.71 88888.00 2011-04-04 02:27:19.403 094 18324.88 40.91 52203.81 88888.00 2011-04-04 02:27:19.903 094 18324.80 41.01 52203.98 88888.00 2011-04-04 02:27:20.403 094 18324.71 40.95 52203.91 88888.00 2011-04-04 02:27:20.903 094 18324.71 40.84 52203.88 88888.00 2011-04-04 02:27:21.403 094 18324.72 40.88 52203.98 88888.00 2011-04-04 02:27:21.903 094 18324.86 40.96 52204.00 88888.00 2011-04-04 02:27:22.403 094 18324.99 40.87 52203.98 88888.00 2011-04-04 02:27:22.903 094 18324.92 40.81 52203.92 88888.00 2011-04-04 02:27:23.403 094 18324.92 40.86 52203.84 88888.00 2011-04-04 02:27:23.903 094 18324.92 40.81 52203.73 88888.00 2011-04-04 02:27:24.403 094 18324.93 40.80 52203.81 88888.00 2011-04-04 02:27:24.903 094 18324.98 40.81 52203.85 88888.00 2011-04-04 02:27:25.403 094 18325.09 40.79 52203.75 88888.00 2011-04-04 02:27:25.903 094 18325.21 40.86 52203.69 88888.00 2011-04-04 02:27:26.403 094 18325.40 40.97 52203.70 88888.00 2011-04-04 02:27:26.903 094 18325.22 40.95 52203.86 88888.00 2011-04-04 02:27:27.403 094 18325.06 40.89 52203.83 88888.00 2011-04-04 02:27:27.903 094 18325.20 40.99 52203.87 88888.00 2011-04-04 02:27:28.403 094 18325.02 41.05 52203.82 88888.00 2011-04-04 02:27:28.903 094 18324.86 41.11 52203.76 88888.00 2011-04-04 02:27:29.403 094 18324.85 41.14 52203.81 88888.00 2011-04-04 02:27:29.903 094 18324.96 41.10 52203.77 88888.00 2011-04-04 02:27:30.403 094 18324.95 41.11 52203.87 88888.00 2011-04-04 02:27:30.903 094 18325.02 41.04 52203.80 88888.00 2011-04-04 02:27:31.403 094 18325.25 41.02 52203.78 88888.00 2011-04-04 02:27:31.903 094 18325.29 41.01 52203.77 88888.00 2011-04-04 02:27:32.403 094 18325.20 41.03 52203.80 88888.00 2011-04-04 02:27:32.903 094 18325.21 41.06 52203.96 88888.00 2011-04-04 02:27:33.403 094 18325.20 41.08 52203.85 88888.00 2011-04-04 02:27:33.903 094 18325.25 41.14 52203.77 88888.00 2011-04-04 02:27:34.403 094 18325.26 41.23 52203.78 88888.00 2011-04-04 02:27:34.903 094 18325.28 41.21 52203.75 88888.00 2011-04-04 02:27:35.403 094 18325.23 41.13 52203.72 88888.00 2011-04-04 02:27:35.903 094 18325.29 41.18 52203.73 88888.00 2011-04-04 02:27:36.403 094 18325.24 41.16 52203.80 88888.00 2011-04-04 02:27:36.903 094 18325.17 41.15 52203.80 88888.00 2011-04-04 02:27:37.403 094 18325.07 41.11 52203.70 88888.00 2011-04-04 02:27:37.903 094 18325.14 41.12 52203.73 88888.00 2011-04-04 02:27:38.403 094 18325.06 41.12 52203.75 88888.00 2011-04-04 02:27:38.903 094 18325.20 41.18 52203.81 88888.00 2011-04-04 02:27:39.403 094 18325.31 41.15 52203.85 88888.00 2011-04-04 02:27:39.903 094 18325.18 41.11 52203.81 88888.00 2011-04-04 02:27:40.403 094 18325.07 41.13 52203.84 88888.00 2011-04-04 02:27:40.903 094 18325.13 41.08 52203.88 88888.00 2011-04-04 02:27:41.403 094 18325.10 41.09 52203.94 88888.00 2011-04-04 02:27:41.903 094 18325.01 41.10 52203.82 88888.00 2011-04-04 02:27:42.403 094 18325.09 41.13 52203.82 88888.00 2011-04-04 02:27:42.903 094 18325.20 41.16 52203.83 88888.00 2011-04-04 02:27:43.403 094 18325.20 41.12 52203.78 88888.00 2011-04-04 02:27:43.903 094 18325.22 41.13 52203.80 88888.00 2011-04-04 02:27:44.403 094 18325.17 41.20 52203.69 88888.00 2011-04-04 02:27:44.903 094 18325.33 41.21 52203.65 88888.00 2011-04-04 02:27:45.403 094 18325.30 41.19 52203.68 88888.00 2011-04-04 02:27:45.903 094 18325.26 41.31 52203.80 88888.00 2011-04-04 02:27:46.403 094 18325.09 41.32 52203.77 88888.00 2011-04-04 02:27:46.903 094 18325.08 41.28 52203.66 88888.00 2011-04-04 02:27:47.403 094 18325.11 41.39 52203.66 88888.00 2011-04-04 02:27:47.903 094 18325.09 41.35 52203.69 88888.00 2011-04-04 02:27:48.403 094 18325.23 41.28 52203.71 88888.00 2011-04-04 02:27:48.903 094 18325.21 41.28 52203.72 88888.00 2011-04-04 02:27:49.403 094 18325.21 41.22 52203.66 88888.00 2011-04-04 02:27:49.903 094 18325.22 41.24 52203.65 88888.00 2011-04-04 02:27:50.403 094 18325.28 41.30 52203.54 88888.00 2011-04-04 02:27:50.903 094 18325.08 41.34 52203.57 88888.00 2011-04-04 02:27:51.403 094 18325.08 41.30 52203.53 88888.00 2011-04-04 02:27:51.903 094 18325.13 41.26 52203.54 88888.00 2011-04-04 02:27:52.403 094 18325.14 41.24 52203.56 88888.00 2011-04-04 02:27:52.903 094 18325.26 41.27 52203.50 88888.00 2011-04-04 02:27:53.403 094 18325.32 41.29 52203.48 88888.00 2011-04-04 02:27:53.903 094 18325.26 41.27 52203.46 88888.00 2011-04-04 02:27:54.403 094 18325.19 41.30 52203.41 88888.00 2011-04-04 02:27:54.903 094 18325.23 41.30 52203.43 88888.00 2011-04-04 02:27:55.403 094 18325.22 41.35 52203.45 88888.00 2011-04-04 02:27:55.903 094 18325.14 41.35 52203.54 88888.00 2011-04-04 02:27:56.403 094 18325.21 41.36 52203.58 88888.00 2011-04-04 02:27:56.903 094 18325.08 41.38 52203.59 88888.00 2011-04-04 02:27:57.403 094 18325.07 41.39 52203.52 88888.00 2011-04-04 02:27:57.903 094 18325.11 41.42 52203.41 88888.00 2011-04-04 02:27:58.403 094 18325.14 41.44 52203.42 88888.00 2011-04-04 02:27:58.903 094 18325.07 41.39 52203.52 88888.00 2011-04-04 02:27:59.403 094 18325.06 41.33 52203.56 88888.00 2011-04-04 02:27:59.903 094 18325.04 41.44 52203.51 88888.00 2011-04-04 02:28:00.403 094 18325.08 41.43 52203.43 88888.00 2011-04-04 02:28:00.903 094 18324.99 41.36 52203.36 88888.00 2011-04-04 02:28:01.403 094 18325.08 41.36 52203.34 88888.00 2011-04-04 02:28:01.903 094 18325.07 41.33 52203.27 88888.00 2011-04-04 02:28:02.403 094 18325.17 41.31 52203.31 88888.00 2011-04-04 02:28:02.903 094 18325.17 41.33 52203.34 88888.00 2011-04-04 02:28:03.403 094 18325.12 41.35 52203.30 88888.00 2011-04-04 02:28:03.903 094 18325.07 41.46 52203.31 88888.00 2011-04-04 02:28:04.403 094 18325.00 41.46 52203.41 88888.00 2011-04-04 02:28:04.903 094 18324.97 41.31 52203.49 88888.00 2011-04-04 02:28:05.403 094 18324.95 41.35 52203.47 88888.00 2011-04-04 02:28:05.903 094 18324.87 41.36 52203.54 88888.00 2011-04-04 02:28:06.403 094 18324.74 41.30 52203.47 88888.00 2011-04-04 02:28:06.903 094 18324.89 41.28 52203.43 88888.00 2011-04-04 02:28:07.403 094 18325.03 41.28 52203.52 88888.00 2011-04-04 02:28:07.903 094 18324.93 41.24 52203.52 88888.00 2011-04-04 02:28:08.403 094 18324.92 41.30 52203.53 88888.00 2011-04-04 02:28:08.903 094 18324.95 41.37 52203.48 88888.00 2011-04-04 02:28:09.403 094 18325.01 41.43 52203.47 88888.00 2011-04-04 02:28:09.903 094 18324.98 41.44 52203.40 88888.00 2011-04-04 02:28:10.403 094 18325.06 41.39 52203.37 88888.00 2011-04-04 02:28:10.903 094 18324.97 41.36 52203.29 88888.00 2011-04-04 02:28:11.403 094 18324.92 41.36 52203.28 88888.00 2011-04-04 02:28:11.903 094 18324.97 41.40 52203.40 88888.00 2011-04-04 02:28:12.403 094 18325.03 41.43 52203.42 88888.00 2011-04-04 02:28:12.903 094 18325.01 41.43 52203.29 88888.00 2011-04-04 02:28:13.403 094 18324.99 41.41 52203.23 88888.00 2011-04-04 02:28:13.903 094 18325.04 41.39 52203.23 88888.00 2011-04-04 02:28:14.403 094 18325.10 41.32 52203.24 88888.00 2011-04-04 02:28:14.903 094 18325.10 41.36 52203.33 88888.00 2011-04-04 02:28:15.403 094 18325.10 41.32 52203.26 88888.00 2011-04-04 02:28:15.903 094 18325.11 41.28 52203.25 88888.00 2011-04-04 02:28:16.403 094 18325.11 41.25 52203.20 88888.00 2011-04-04 02:28:16.903 094 18325.06 41.27 52203.17 88888.00 2011-04-04 02:28:17.403 094 18325.00 41.30 52203.31 88888.00 2011-04-04 02:28:17.903 094 18325.03 41.27 52203.31 88888.00 2011-04-04 02:28:18.403 094 18325.04 41.23 52203.29 88888.00 2011-04-04 02:28:18.903 094 18325.09 41.19 52203.16 88888.00 2011-04-04 02:28:19.403 094 18325.13 41.23 52203.11 88888.00 2011-04-04 02:28:19.903 094 18325.19 41.27 52203.19 88888.00 2011-04-04 02:28:20.403 094 18325.18 41.26 52203.29 88888.00 2011-04-04 02:28:20.903 094 18325.09 41.24 52203.25 88888.00 2011-04-04 02:28:21.403 094 18325.30 41.20 52203.22 88888.00 2011-04-04 02:28:21.903 094 18325.29 41.18 52203.15 88888.00 2011-04-04 02:28:22.403 094 18325.31 41.20 52203.16 88888.00 2011-04-04 02:28:22.903 094 18325.28 41.22 52203.15 88888.00 2011-04-04 02:28:23.403 094 18325.23 41.20 52203.05 88888.00 2011-04-04 02:28:23.903 094 18325.28 41.16 52203.12 88888.00 2011-04-04 02:28:24.403 094 18325.26 41.20 52203.19 88888.00 2011-04-04 02:28:24.903 094 18325.19 41.19 52203.10 88888.00 2011-04-04 02:28:25.403 094 18325.22 41.10 52203.12 88888.00 2011-04-04 02:28:25.903 094 18325.14 41.04 52203.17 88888.00 2011-04-04 02:28:26.403 094 18325.17 40.98 52203.14 88888.00 2011-04-04 02:28:26.903 094 18325.17 40.91 52203.01 88888.00 2011-04-04 02:28:27.403 094 18325.17 40.95 52203.01 88888.00 2011-04-04 02:28:27.903 094 18325.17 40.90 52203.04 88888.00 2011-04-04 02:28:28.403 094 18325.19 40.84 52203.12 88888.00 2011-04-04 02:28:28.903 094 18325.18 40.84 52203.12 88888.00 2011-04-04 02:28:29.403 094 18325.54 40.88 52203.11 88888.00 2011-04-04 02:28:29.903 094 18325.37 40.94 52203.10 88888.00 2011-04-04 02:28:30.403 094 18325.24 41.00 52203.02 88888.00 2011-04-04 02:28:30.903 094 18325.13 40.98 52202.84 88888.00 2011-04-04 02:28:31.403 094 18325.21 40.97 52202.94 88888.00 2011-04-04 02:28:31.903 094 18325.22 40.87 52202.96 88888.00 2011-04-04 02:28:32.403 094 18325.23 40.79 52202.98 88888.00 2011-04-04 02:28:32.903 094 18325.26 40.78 52203.00 88888.00 2011-04-04 02:28:33.403 094 18325.26 40.80 52203.01 88888.00 2011-04-04 02:28:33.903 094 18325.25 40.80 52202.90 88888.00 2011-04-04 02:28:34.403 094 18325.14 40.82 52202.87 88888.00 2011-04-04 02:28:34.903 094 18325.26 40.86 52202.93 88888.00 2011-04-04 02:28:35.403 094 18325.23 40.76 52202.84 88888.00 2011-04-04 02:28:35.903 094 18325.22 40.69 52202.87 88888.00 2011-04-04 02:28:36.403 094 18325.24 40.75 52202.89 88888.00 2011-04-04 02:28:36.903 094 18325.28 40.72 52202.91 88888.00 2011-04-04 02:28:37.403 094 18325.24 40.72 52203.01 88888.00 2011-04-04 02:28:37.903 094 18325.21 40.67 52202.90 88888.00 2011-04-04 02:28:38.403 094 18325.20 40.65 52202.75 88888.00 2011-04-04 02:28:38.903 094 18325.31 40.62 52202.75 88888.00 2011-04-04 02:28:39.403 094 18325.56 40.63 52202.68 88888.00 2011-04-04 02:28:39.903 094 18325.51 40.58 52202.82 88888.00 2011-04-04 02:28:40.403 094 18325.48 40.53 52202.80 88888.00 2011-04-04 02:28:40.903 094 18325.41 40.51 52202.79 88888.00 2011-04-04 02:28:41.403 094 18325.31 40.41 52202.73 88888.00 2011-04-04 02:28:41.903 094 18325.35 40.40 52202.73 88888.00 2011-04-04 02:28:42.403 094 18325.45 40.41 52202.76 88888.00 2011-04-04 02:28:42.903 094 18325.47 40.49 52202.67 88888.00 2011-04-04 02:28:43.403 094 18325.45 40.53 52202.80 88888.00 2011-04-04 02:28:43.903 094 18325.40 40.44 52202.89 88888.00 2011-04-04 02:28:44.403 094 18325.41 40.35 52202.72 88888.00 2011-04-04 02:28:44.903 094 18325.46 40.35 52202.62 88888.00 2011-04-04 02:28:45.403 094 18325.50 40.45 52202.65 88888.00 2011-04-04 02:28:45.903 094 18325.39 40.39 52202.70 88888.00 2011-04-04 02:28:46.403 094 18325.36 40.39 52202.75 88888.00 2011-04-04 02:28:46.903 094 18325.50 40.42 52202.70 88888.00 2011-04-04 02:28:47.403 094 18325.55 40.54 52202.80 88888.00 2011-04-04 02:28:47.903 094 18325.45 40.68 52202.78 88888.00 2011-04-04 02:28:48.403 094 18325.48 40.69 52202.76 88888.00 2011-04-04 02:28:48.903 094 18325.55 40.65 52202.81 88888.00 2011-04-04 02:28:49.403 094 18325.58 40.62 52202.80 88888.00 2011-04-04 02:28:49.903 094 18325.50 40.59 52202.64 88888.00 2011-04-04 02:28:50.403 094 18325.45 40.59 52202.64 88888.00 2011-04-04 02:28:50.903 094 18325.36 40.63 52202.69 88888.00 2011-04-04 02:28:51.403 094 18325.32 40.68 52202.72 88888.00 2011-04-04 02:28:51.903 094 18325.31 40.67 52202.78 88888.00 2011-04-04 02:28:52.403 094 18325.41 40.62 52202.81 88888.00 2011-04-04 02:28:52.903 094 18325.45 40.61 52202.84 88888.00 2011-04-04 02:28:53.403 094 18325.47 40.66 52202.77 88888.00 2011-04-04 02:28:53.903 094 18325.40 40.63 52202.62 88888.00 2011-04-04 02:28:54.403 094 18325.40 40.57 52202.56 88888.00 2011-04-04 02:28:54.903 094 18325.36 40.55 52202.65 88888.00 2011-04-04 02:28:55.403 094 18325.44 40.55 52202.77 88888.00 2011-04-04 02:28:55.903 094 18325.52 40.59 52202.70 88888.00 2011-04-04 02:28:56.403 094 18325.34 40.65 52202.61 88888.00 2011-04-04 02:28:56.903 094 18325.26 40.68 52202.53 88888.00 2011-04-04 02:28:57.403 094 18325.23 40.69 52202.64 88888.00 2011-04-04 02:28:57.903 094 18325.19 40.60 52202.59 88888.00 2011-04-04 02:28:58.403 094 18325.14 40.55 52202.49 88888.00 2011-04-04 02:28:58.903 094 18325.19 40.51 52202.55 88888.00 2011-04-04 02:28:59.403 094 18325.24 40.53 52202.72 88888.00 2011-04-04 02:28:59.903 094 18325.33 40.55 52202.81 88888.00 2011-04-04 02:29:00.403 094 18325.52 40.48 52202.78 88888.00 2011-04-04 02:29:00.903 094 18325.52 40.51 52202.82 88888.00 2011-04-04 02:29:01.403 094 18325.40 40.62 52202.77 88888.00 2011-04-04 02:29:01.903 094 18325.51 40.62 52202.84 88888.00 2011-04-04 02:29:02.403 094 18325.43 40.62 52202.75 88888.00 2011-04-04 02:29:02.903 094 18325.47 40.71 52202.80 88888.00 2011-04-04 02:29:03.403 094 18325.51 40.69 52202.87 88888.00 2011-04-04 02:29:03.903 094 18325.48 40.67 52202.76 88888.00 2011-04-04 02:29:04.403 094 18325.41 40.70 52202.76 88888.00 2011-04-04 02:29:04.903 094 18325.31 40.67 52202.87 88888.00 2011-04-04 02:29:05.403 094 18325.25 40.68 52202.88 88888.00 2011-04-04 02:29:05.903 094 18325.23 40.76 52202.80 88888.00 2011-04-04 02:29:06.403 094 18325.23 40.73 52202.75 88888.00 2011-04-04 02:29:06.903 094 18325.22 40.72 52202.84 88888.00 2011-04-04 02:29:07.403 094 18325.17 40.77 52203.01 88888.00 2011-04-04 02:29:07.903 094 18325.22 40.87 52202.95 88888.00 2011-04-04 02:29:08.403 094 18325.22 40.93 52202.81 88888.00 2011-04-04 02:29:08.903 094 18325.22 40.97 52202.81 88888.00 2011-04-04 02:29:09.403 094 18325.22 41.02 52202.91 88888.00 2011-04-04 02:29:09.903 094 18325.13 41.02 52202.95 88888.00 2011-04-04 02:29:10.403 094 18325.31 41.04 52202.98 88888.00 2011-04-04 02:29:10.903 094 18325.26 41.05 52202.83 88888.00 2011-04-04 02:29:11.403 094 18325.17 41.08 52202.71 88888.00 2011-04-04 02:29:11.903 094 18325.20 41.12 52202.60 88888.00 2011-04-04 02:29:12.403 094 18325.28 41.11 52202.72 88888.00 2011-04-04 02:29:12.903 094 18325.28 41.16 52202.80 88888.00 2011-04-04 02:29:13.403 094 18325.17 41.20 52202.77 88888.00 2011-04-04 02:29:13.903 094 18325.08 41.15 52202.67 88888.00 2011-04-04 02:29:14.403 094 18325.09 41.13 52202.68 88888.00 2011-04-04 02:29:14.903 094 18325.35 41.08 52202.70 88888.00 2011-04-04 02:29:15.403 094 18325.31 41.13 52202.70 88888.00 2011-04-04 02:29:15.903 094 18325.19 41.11 52202.84 88888.00 2011-04-04 02:29:16.403 094 18325.17 41.11 52202.84 88888.00 2011-04-04 02:29:16.903 094 18325.20 41.13 52202.75 88888.00 2011-04-04 02:29:17.403 094 18325.15 41.18 52202.69 88888.00 2011-04-04 02:29:17.903 094 18325.17 41.24 52202.65 88888.00 2011-04-04 02:29:18.403 094 18325.10 41.21 52202.76 88888.00 2011-04-04 02:29:18.903 094 18325.07 41.30 52202.73 88888.00 2011-04-04 02:29:19.403 094 18325.20 41.41 52202.62 88888.00 2011-04-04 02:29:19.903 094 18325.15 41.38 52202.75 88888.00 2011-04-04 02:29:20.403 094 18325.13 41.44 52202.78 88888.00 2011-04-04 02:29:20.903 094 18325.10 41.45 52202.79 88888.00 2011-04-04 02:29:21.403 094 18325.08 41.44 52202.92 88888.00 2011-04-04 02:29:21.903 094 18325.18 41.38 52202.94 88888.00 2011-04-04 02:29:22.403 094 18325.68 41.37 52202.91 88888.00 2011-04-04 02:29:22.903 094 18325.77 41.36 52202.84 88888.00 2011-04-04 02:29:23.403 094 18325.26 41.46 52202.90 88888.00 2011-04-04 02:29:23.903 094 18325.13 41.49 52202.89 88888.00 2011-04-04 02:29:24.403 094 18325.21 41.54 52202.80 88888.00 2011-04-04 02:29:24.903 094 18325.20 41.53 52202.82 88888.00 2011-04-04 02:29:25.403 094 18325.23 41.49 52202.76 88888.00 2011-04-04 02:29:25.903 094 18325.32 41.51 52202.77 88888.00 2011-04-04 02:29:26.403 094 18325.31 41.48 52202.67 88888.00 2011-04-04 02:29:26.903 094 18325.30 41.46 52202.58 88888.00 2011-04-04 02:29:27.403 094 18325.32 41.52 52202.60 88888.00 2011-04-04 02:29:27.903 094 18325.34 41.53 52202.56 88888.00 2011-04-04 02:29:28.403 094 18325.55 41.51 52202.60 88888.00 2011-04-04 02:29:28.903 094 18325.73 41.51 52202.61 88888.00 2011-04-04 02:29:29.403 094 18325.51 41.51 52202.57 88888.00 2011-04-04 02:29:29.903 094 18325.50 41.45 52202.62 88888.00 2011-04-04 02:29:30.403 094 18325.50 41.51 52202.54 88888.00 2011-04-04 02:29:30.903 094 18325.52 41.58 52202.60 88888.00 2011-04-04 02:29:31.403 094 18325.56 41.52 52202.60 88888.00 2011-04-04 02:29:31.903 094 18325.48 41.44 52202.56 88888.00 2011-04-04 02:29:32.403 094 18325.48 41.41 52202.57 88888.00 2011-04-04 02:29:32.903 094 18325.51 41.45 52202.57 88888.00 2011-04-04 02:29:33.403 094 18325.57 41.51 52202.62 88888.00 2011-04-04 02:29:33.903 094 18325.53 41.54 52202.69 88888.00 2011-04-04 02:29:34.403 094 18325.53 41.57 52202.66 88888.00 2011-04-04 02:29:34.903 094 18325.57 41.53 52202.65 88888.00 2011-04-04 02:29:35.403 094 18325.51 41.55 52202.62 88888.00 2011-04-04 02:29:35.903 094 18325.57 41.56 52202.67 88888.00 2011-04-04 02:29:36.403 094 18325.53 41.54 52202.55 88888.00 2011-04-04 02:29:36.903 094 18325.64 41.45 52202.45 88888.00 2011-04-04 02:29:37.403 094 18325.72 41.38 52202.59 88888.00 2011-04-04 02:29:37.903 094 18325.65 41.32 52202.58 88888.00 2011-04-04 02:29:38.403 094 18325.61 41.36 52202.66 88888.00 2011-04-04 02:29:38.903 094 18325.54 41.42 52202.68 88888.00 2011-04-04 02:29:39.403 094 18325.62 41.40 52202.67 88888.00 2011-04-04 02:29:39.903 094 18325.67 41.36 52202.59 88888.00 2011-04-04 02:29:40.403 094 18325.55 41.29 52202.53 88888.00 2011-04-04 02:29:40.903 094 18325.55 41.23 52202.49 88888.00 2011-04-04 02:29:41.403 094 18325.51 41.20 52202.47 88888.00 2011-04-04 02:29:41.903 094 18325.53 41.11 52202.42 88888.00 2011-04-04 02:29:42.403 094 18325.62 41.22 52202.34 88888.00 2011-04-04 02:29:42.903 094 18325.72 41.26 52202.42 88888.00 2011-04-04 02:29:43.403 094 18325.69 41.22 52202.40 88888.00 2011-04-04 02:29:43.903 094 18325.68 41.20 52202.33 88888.00 2011-04-04 02:29:44.403 094 18325.58 41.28 52202.32 88888.00 2011-04-04 02:29:44.903 094 18325.63 41.20 52202.27 88888.00 2011-04-04 02:29:45.403 094 18325.69 41.08 52202.25 88888.00 2011-04-04 02:29:45.903 094 18325.80 41.08 52202.29 88888.00 2011-04-04 02:29:46.403 094 18325.73 41.06 52202.33 88888.00 2011-04-04 02:29:46.903 094 18325.71 41.11 52202.21 88888.00 2011-04-04 02:29:47.403 094 18325.80 41.04 52202.21 88888.00 2011-04-04 02:29:47.903 094 18325.79 41.06 52202.23 88888.00 2011-04-04 02:29:48.403 094 18325.80 41.08 52202.24 88888.00 2011-04-04 02:29:48.903 094 18326.17 41.05 52202.27 88888.00 2011-04-04 02:29:49.403 094 18325.90 40.99 52202.20 88888.00 2011-04-04 02:29:49.903 094 18325.86 41.05 52202.24 88888.00 2011-04-04 02:29:50.403 094 18325.79 41.09 52202.25 88888.00 2011-04-04 02:29:50.903 094 18325.74 41.12 52202.29 88888.00 2011-04-04 02:29:51.403 094 18325.83 41.08 52202.26 88888.00 2011-04-04 02:29:51.903 094 18325.79 40.98 52202.21 88888.00 2011-04-04 02:29:52.403 094 18325.75 41.03 52202.09 88888.00 2011-04-04 02:29:52.903 094 18325.74 41.05 52202.08 88888.00 2011-04-04 02:29:53.403 094 18325.80 41.06 52202.09 88888.00 2011-04-04 02:29:53.903 094 18325.96 41.07 52202.15 88888.00 2011-04-04 02:29:54.403 094 18325.91 41.09 52202.11 88888.00 2011-04-04 02:29:54.903 094 18326.00 41.04 52202.19 88888.00 2011-04-04 02:29:55.403 094 18326.06 41.01 52202.22 88888.00 2011-04-04 02:29:55.903 094 18325.89 40.98 52202.19 88888.00 2011-04-04 02:29:56.403 094 18326.02 40.98 52202.23 88888.00 2011-04-04 02:29:56.903 094 18326.34 40.93 52202.18 88888.00 2011-04-04 02:29:57.403 094 18326.04 40.88 52202.25 88888.00 2011-04-04 02:29:57.903 094 18325.93 40.94 52202.06 88888.00 2011-04-04 02:29:58.403 094 18325.99 41.00 52201.75 88888.00 2011-04-04 02:29:58.903 094 18326.04 41.04 52201.75 88888.00 2011-04-04 02:29:59.403 094 18325.99 40.95 52201.87 88888.00 2011-04-04 02:29:59.903 094 18326.09 40.92 52201.94 88888.00 2011-04-04 02:30:00.403 094 18326.06 40.99 52202.02 88888.00 2011-04-04 02:30:00.903 094 18326.08 41.00 52202.00 88888.00 2011-04-04 02:30:01.403 094 18326.04 40.93 52202.07 88888.00 2011-04-04 02:30:01.903 094 18326.07 40.86 52202.08 88888.00 2011-04-04 02:30:02.403 094 18326.04 40.89 52202.06 88888.00 2011-04-04 02:30:02.903 094 18326.10 40.91 52201.98 88888.00 2011-04-04 02:30:03.403 094 18326.16 40.88 52201.95 88888.00 2011-04-04 02:30:03.903 094 18326.16 40.91 52201.99 88888.00 2011-04-04 02:30:04.403 094 18326.10 40.93 52201.96 88888.00 2011-04-04 02:30:04.903 094 18326.11 40.80 52201.91 88888.00 2011-04-04 02:30:05.403 094 18326.02 40.75 52201.88 88888.00 2011-04-04 02:30:05.903 094 18325.83 40.84 52201.88 88888.00 2011-04-04 02:30:06.403 094 18325.94 40.84 52201.87 88888.00 2011-04-04 02:30:06.903 094 18326.04 40.87 52201.87 88888.00 2011-04-04 02:30:07.403 094 18326.00 40.89 52201.94 88888.00 2011-04-04 02:30:07.903 094 18326.05 40.82 52201.97 88888.00 2011-04-04 02:30:08.403 094 18326.05 40.76 52201.96 88888.00 2011-04-04 02:30:08.903 094 18326.06 40.71 52201.98 88888.00 2011-04-04 02:30:09.403 094 18326.09 40.71 52202.00 88888.00 2011-04-04 02:30:09.903 094 18326.01 40.71 52201.89 88888.00 2011-04-04 02:30:10.403 094 18325.96 40.65 52201.77 88888.00 2011-04-04 02:30:10.903 094 18326.00 40.67 52201.88 88888.00 2011-04-04 02:30:11.403 094 18326.40 40.75 52201.74 88888.00 2011-04-04 02:30:11.903 094 18326.20 40.74 52201.75 88888.00 2011-04-04 02:30:12.403 094 18326.01 40.70 52201.82 88888.00 2011-04-04 02:30:12.903 094 18325.98 40.65 52201.92 88888.00 2011-04-04 02:30:13.403 094 18326.09 40.64 52201.95 88888.00 2011-04-04 02:30:13.903 094 18326.13 40.62 52201.90 88888.00 2011-04-04 02:30:14.403 094 18326.15 40.62 52201.88 88888.00 2011-04-04 02:30:14.903 094 18326.12 40.65 52201.82 88888.00 2011-04-04 02:30:15.403 094 18326.10 40.60 52201.71 88888.00 2011-04-04 02:30:15.903 094 18326.13 40.59 52201.73 88888.00 2011-04-04 02:30:16.403 094 18326.05 40.52 52201.85 88888.00 2011-04-04 02:30:16.903 094 18325.94 40.48 52201.75 88888.00 2011-04-04 02:30:17.403 094 18325.87 40.49 52201.65 88888.00 2011-04-04 02:30:17.903 094 18325.86 40.56 52201.72 88888.00 2011-04-04 02:30:18.403 094 18325.98 40.52 52201.75 88888.00 2011-04-04 02:30:18.903 094 18326.06 40.51 52201.71 88888.00 2011-04-04 02:30:19.403 094 18325.91 40.58 52201.80 88888.00 2011-04-04 02:30:19.903 094 18325.80 40.63 52201.89 88888.00 2011-04-04 02:30:20.403 094 18325.93 40.56 52201.97 88888.00 2011-04-04 02:30:20.903 094 18325.98 40.47 52202.03 88888.00 2011-04-04 02:30:21.403 094 18325.99 40.55 52202.06 88888.00 2011-04-04 02:30:21.903 094 18326.01 40.49 52201.99 88888.00 2011-04-04 02:30:22.403 094 18326.00 40.46 52201.82 88888.00 2011-04-04 02:30:22.903 094 18325.96 40.48 52201.80 88888.00 2011-04-04 02:30:23.403 094 18325.93 40.52 52201.80 88888.00 2011-04-04 02:30:23.903 094 18325.84 40.47 52201.72 88888.00 2011-04-04 02:30:24.403 094 18325.86 40.41 52201.73 88888.00 2011-04-04 02:30:24.903 094 18325.86 40.37 52201.79 88888.00 2011-04-04 02:30:25.403 094 18325.84 40.28 52201.85 88888.00 2011-04-04 02:30:25.903 094 18325.77 40.22 52201.80 88888.00 2011-04-04 02:30:26.403 094 18325.75 40.29 52201.95 88888.00 2011-04-04 02:30:26.903 094 18325.77 40.32 52201.97 88888.00 2011-04-04 02:30:27.403 094 18325.72 40.30 52201.92 88888.00 2011-04-04 02:30:27.903 094 18325.80 40.32 52202.01 88888.00 2011-04-04 02:30:28.403 094 18325.82 40.31 52202.03 88888.00 2011-04-04 02:30:28.903 094 18325.85 40.32 52201.96 88888.00 2011-04-04 02:30:29.403 094 18325.97 40.30 52201.95 88888.00 2011-04-04 02:30:29.903 094 18325.87 40.26 52201.92 88888.00 2011-04-04 02:30:30.403 094 18325.93 40.23 52201.94 88888.00 2011-04-04 02:30:30.903 094 18325.96 40.21 52202.00 88888.00 2011-04-04 02:30:31.403 094 18326.04 40.22 52201.91 88888.00 2011-04-04 02:30:31.903 094 18325.98 40.14 52201.90 88888.00 2011-04-04 02:30:32.403 094 18325.86 40.21 52201.92 88888.00 2011-04-04 02:30:32.903 094 18325.85 40.21 52201.87 88888.00 2011-04-04 02:30:33.403 094 18325.79 40.20 52201.79 88888.00 2011-04-04 02:30:33.903 094 18325.71 40.14 52201.86 88888.00 2011-04-04 02:30:34.403 094 18325.72 40.15 52201.86 88888.00 2011-04-04 02:30:34.903 094 18325.79 40.11 52201.82 88888.00 2011-04-04 02:30:35.403 094 18325.80 40.12 52201.79 88888.00 2011-04-04 02:30:35.903 094 18325.85 40.06 52201.77 88888.00 2011-04-04 02:30:36.403 094 18325.95 40.11 52201.75 88888.00 2011-04-04 02:30:36.903 094 18325.84 40.26 52201.84 88888.00 2011-04-04 02:30:37.403 094 18325.84 40.34 52201.79 88888.00 2011-04-04 02:30:37.903 094 18325.85 40.32 52201.75 88888.00 2011-04-04 02:30:38.403 094 18325.94 40.28 52201.76 88888.00 2011-04-04 02:30:38.903 094 18325.96 40.13 52201.69 88888.00 2011-04-04 02:30:39.403 094 18325.93 40.18 52201.67 88888.00 2011-04-04 02:30:39.903 094 18325.85 40.18 52201.80 88888.00 2011-04-04 02:30:40.403 094 18325.94 40.12 52201.74 88888.00 2011-04-04 02:30:40.903 094 18325.93 40.06 52201.72 88888.00 2011-04-04 02:30:41.403 094 18325.90 40.09 52201.68 88888.00 2011-04-04 02:30:41.903 094 18325.90 40.08 52201.72 88888.00 2011-04-04 02:30:42.403 094 18325.93 40.08 52201.65 88888.00 2011-04-04 02:30:42.903 094 18325.89 40.09 52201.53 88888.00 2011-04-04 02:30:43.403 094 18325.96 40.05 52201.62 88888.00 2011-04-04 02:30:43.903 094 18325.98 40.05 52201.56 88888.00 2011-04-04 02:30:44.403 094 18325.99 40.07 52201.52 88888.00 2011-04-04 02:30:44.903 094 18326.01 39.91 52201.51 88888.00 2011-04-04 02:30:45.403 094 18325.95 39.84 52201.61 88888.00 2011-04-04 02:30:45.903 094 18325.97 39.84 52201.66 88888.00 2011-04-04 02:30:46.403 094 18325.98 39.75 52201.74 88888.00 2011-04-04 02:30:46.903 094 18325.98 39.69 52201.75 88888.00 2011-04-04 02:30:47.403 094 18325.98 39.72 52201.79 88888.00 2011-04-04 02:30:47.903 094 18326.04 39.75 52201.83 88888.00 2011-04-04 02:30:48.403 094 18326.17 39.77 52201.74 88888.00 2011-04-04 02:30:48.903 094 18326.21 39.73 52201.67 88888.00 2011-04-04 02:30:49.403 094 18326.22 39.71 52201.64 88888.00 2011-04-04 02:30:49.903 094 18326.18 39.72 52201.57 88888.00 2011-04-04 02:30:50.403 094 18326.10 39.73 52201.43 88888.00 2011-04-04 02:30:50.903 094 18326.07 39.69 52201.42 88888.00 2011-04-04 02:30:51.403 094 18326.07 39.71 52201.45 88888.00 2011-04-04 02:30:51.903 094 18326.12 39.76 52201.48 88888.00 2011-04-04 02:30:52.403 094 18326.10 39.67 52201.52 88888.00 2011-04-04 02:30:52.903 094 18326.16 39.59 52201.42 88888.00 2011-04-04 02:30:53.403 094 18326.12 39.63 52201.36 88888.00 2011-04-04 02:30:53.903 094 18326.05 39.70 52201.33 88888.00 2011-04-04 02:30:54.403 094 18326.10 39.66 52201.33 88888.00 2011-04-04 02:30:54.903 094 18326.11 39.70 52201.33 88888.00 2011-04-04 02:30:55.403 094 18326.07 39.78 52201.38 88888.00 2011-04-04 02:30:55.903 094 18326.05 39.69 52201.42 88888.00 2011-04-04 02:30:56.403 094 18326.18 39.71 52201.39 88888.00 2011-04-04 02:30:56.903 094 18326.24 39.68 52201.41 88888.00 2011-04-04 02:30:57.403 094 18326.23 39.64 52201.48 88888.00 2011-04-04 02:30:57.903 094 18326.39 39.65 52201.59 88888.00 2011-04-04 02:30:58.403 094 18326.40 39.63 52201.68 88888.00 2011-04-04 02:30:58.903 094 18326.38 39.61 52201.51 88888.00 2011-04-04 02:30:59.403 094 18326.33 39.63 52201.40 88888.00 2011-04-04 02:30:59.903 094 18326.26 39.64 52201.45 88888.00 2011-04-04 02:31:00.403 094 18326.23 39.55 52201.48 88888.00 2011-04-04 02:31:00.903 094 18326.17 39.58 52201.49 88888.00 2011-04-04 02:31:01.403 094 18326.18 39.60 52201.42 88888.00 2011-04-04 02:31:01.903 094 18326.17 39.54 52201.33 88888.00 2011-04-04 02:31:02.403 094 18326.20 39.55 52201.31 88888.00 2011-04-04 02:31:02.903 094 18326.28 39.56 52201.33 88888.00 2011-04-04 02:31:03.403 094 18326.23 39.53 52201.49 88888.00 2011-04-04 02:31:03.903 094 18326.27 39.53 52201.51 88888.00 2011-04-04 02:31:04.403 094 18326.18 39.55 52201.49 88888.00 2011-04-04 02:31:04.903 094 18326.18 39.58 52201.54 88888.00 2011-04-04 02:31:05.403 094 18326.20 39.63 52201.53 88888.00 2011-04-04 02:31:05.903 094 18326.07 39.61 52201.46 88888.00 2011-04-04 02:31:06.403 094 18326.07 39.60 52201.56 88888.00 2011-04-04 02:31:06.903 094 18326.07 39.58 52201.61 88888.00 2011-04-04 02:31:07.403 094 18326.12 39.53 52201.57 88888.00 2011-04-04 02:31:07.903 094 18326.18 39.49 52201.55 88888.00 2011-04-04 02:31:08.403 094 18326.16 39.49 52201.62 88888.00 2011-04-04 02:31:08.903 094 18326.11 39.66 52201.55 88888.00 2011-04-04 02:31:09.403 094 18326.10 39.77 52201.55 88888.00 2011-04-04 02:31:09.903 094 18326.08 39.80 52201.64 88888.00 2011-04-04 02:31:10.403 094 18326.13 39.75 52201.63 88888.00 2011-04-04 02:31:10.903 094 18326.13 39.77 52201.72 88888.00 2011-04-04 02:31:11.403 094 18326.07 39.82 52201.72 88888.00 2011-04-04 02:31:11.903 094 18326.00 39.79 52201.61 88888.00 2011-04-04 02:31:12.403 094 18326.09 39.74 52201.59 88888.00 2011-04-04 02:31:12.903 094 18326.21 39.73 52201.57 88888.00 2011-04-04 02:31:13.403 094 18326.10 39.77 52201.53 88888.00 2011-04-04 02:31:13.903 094 18326.15 39.72 52201.55 88888.00 2011-04-04 02:31:14.403 094 18326.08 39.70 52201.62 88888.00 2011-04-04 02:31:14.903 094 18326.01 39.74 52201.61 88888.00 2011-04-04 02:31:15.403 094 18326.02 39.68 52201.62 88888.00 2011-04-04 02:31:15.903 094 18325.99 39.62 52201.56 88888.00 2011-04-04 02:31:16.403 094 18325.96 39.67 52201.41 88888.00 2011-04-04 02:31:16.903 094 18326.05 39.70 52201.46 88888.00 2011-04-04 02:31:17.403 094 18326.21 39.75 52201.52 88888.00 2011-04-04 02:31:17.903 094 18326.28 39.74 52201.46 88888.00 2011-04-04 02:31:18.403 094 18326.29 39.76 52201.44 88888.00 2011-04-04 02:31:18.903 094 18326.07 39.68 52201.41 88888.00 2011-04-04 02:31:19.403 094 18325.95 39.66 52201.45 88888.00 2011-04-04 02:31:19.903 094 18325.95 39.65 52201.57 88888.00 2011-04-04 02:31:20.403 094 18325.94 39.65 52201.45 88888.00 2011-04-04 02:31:20.903 094 18326.08 39.72 52201.55 88888.00 2011-04-04 02:31:21.403 094 18326.27 39.68 52201.62 88888.00 2011-04-04 02:31:21.903 094 18326.09 39.69 52201.52 88888.00 2011-04-04 02:31:22.403 094 18325.88 39.63 52201.51 88888.00 2011-04-04 02:31:22.903 094 18325.87 39.61 52201.53 88888.00 2011-04-04 02:31:23.403 094 18325.97 39.60 52201.62 88888.00 2011-04-04 02:31:23.903 094 18325.96 39.61 52201.51 88888.00 2011-04-04 02:31:24.403 094 18325.95 39.63 52201.43 88888.00 2011-04-04 02:31:24.903 094 18326.02 39.66 52201.40 88888.00 2011-04-04 02:31:25.403 094 18325.96 39.61 52201.36 88888.00 2011-04-04 02:31:25.903 094 18325.89 39.55 52201.43 88888.00 2011-04-04 02:31:26.403 094 18325.79 39.60 52201.44 88888.00 2011-04-04 02:31:26.903 094 18325.82 39.64 52201.36 88888.00 2011-04-04 02:31:27.403 094 18325.82 39.63 52201.32 88888.00 2011-04-04 02:31:27.903 094 18325.96 39.64 52201.37 88888.00 2011-04-04 02:31:28.403 094 18325.90 39.62 52201.41 88888.00 2011-04-04 02:31:28.903 094 18325.87 39.54 52201.38 88888.00 2011-04-04 02:31:29.403 094 18325.91 39.56 52201.38 88888.00 2011-04-04 02:31:29.903 094 18325.91 39.55 52201.37 88888.00 2011-04-04 02:31:30.403 094 18325.87 39.55 52201.41 88888.00 2011-04-04 02:31:30.903 094 18325.86 39.58 52201.45 88888.00 2011-04-04 02:31:31.403 094 18325.95 39.53 52201.44 88888.00 2011-04-04 02:31:31.903 094 18325.85 39.63 52201.44 88888.00 2011-04-04 02:31:32.403 094 18325.84 39.70 52201.34 88888.00 2011-04-04 02:31:32.903 094 18325.91 39.66 52201.27 88888.00 2011-04-04 02:31:33.403 094 18325.87 39.63 52201.30 88888.00 2011-04-04 02:31:33.903 094 18325.94 39.63 52201.36 88888.00 2011-04-04 02:31:34.403 094 18325.98 39.71 52201.38 88888.00 2011-04-04 02:31:34.903 094 18326.06 39.58 52201.41 88888.00 2011-04-04 02:31:35.403 094 18326.16 39.49 52201.37 88888.00 2011-04-04 02:31:35.903 094 18325.89 39.46 52201.31 88888.00 2011-04-04 02:31:36.403 094 18325.89 39.46 52201.38 88888.00 2011-04-04 02:31:36.903 094 18325.99 39.42 52201.50 88888.00 2011-04-04 02:31:37.403 094 18326.06 39.48 52201.50 88888.00 2011-04-04 02:31:37.903 094 18326.08 39.49 52201.50 88888.00 2011-04-04 02:31:38.403 094 18325.98 39.53 52201.43 88888.00 2011-04-04 02:31:38.903 094 18326.04 39.49 52201.41 88888.00 2011-04-04 02:31:39.403 094 18326.01 39.51 52201.48 88888.00 2011-04-04 02:31:39.903 094 18326.01 39.54 52201.38 88888.00 2011-04-04 02:31:40.403 094 18326.04 39.52 52201.29 88888.00 2011-04-04 02:31:40.903 094 18326.07 39.49 52201.38 88888.00 2011-04-04 02:31:41.403 094 18326.02 39.47 52201.39 88888.00 2011-04-04 02:31:41.903 094 18325.96 39.47 52201.37 88888.00 2011-04-04 02:31:42.403 094 18325.95 39.49 52201.20 88888.00 2011-04-04 02:31:42.903 094 18325.96 39.53 52201.13 88888.00 2011-04-04 02:31:43.403 094 18326.11 39.58 52201.18 88888.00 2011-04-04 02:31:43.903 094 18326.06 39.56 52201.20 88888.00 2011-04-04 02:31:44.403 094 18326.01 39.59 52201.27 88888.00 2011-04-04 02:31:44.903 094 18325.94 39.52 52201.26 88888.00 2011-04-04 02:31:45.403 094 18325.99 39.48 52201.30 88888.00 2011-04-04 02:31:45.903 094 18325.97 39.48 52201.40 88888.00 2011-04-04 02:31:46.403 094 18325.89 39.51 52201.48 88888.00 2011-04-04 02:31:46.903 094 18325.90 39.57 52201.39 88888.00 2011-04-04 02:31:47.403 094 18325.96 39.55 52201.34 88888.00 2011-04-04 02:31:47.903 094 18325.96 39.45 52201.16 88888.00 2011-04-04 02:31:48.403 094 18325.94 39.48 52201.18 88888.00 2011-04-04 02:31:48.903 094 18325.82 39.49 52201.31 88888.00 2011-04-04 02:31:49.403 094 18325.76 39.46 52201.44 88888.00 2011-04-04 02:31:49.903 094 18325.90 39.48 52201.45 88888.00 2011-04-04 02:31:50.403 094 18325.84 39.49 52201.51 88888.00 2011-04-04 02:31:50.903 094 18325.93 39.43 52201.51 88888.00 2011-04-04 02:31:51.403 094 18325.94 39.47 52201.41 88888.00 2011-04-04 02:31:51.903 094 18325.85 39.52 52201.26 88888.00 2011-04-04 02:31:52.403 094 18326.05 39.49 52201.18 88888.00 2011-04-04 02:31:52.903 094 18325.96 39.53 52201.20 88888.00 2011-04-04 02:31:53.403 094 18325.99 39.57 52201.29 88888.00 2011-04-04 02:31:53.903 094 18325.93 39.55 52201.19 88888.00 2011-04-04 02:31:54.403 094 18325.84 39.56 52201.29 88888.00 2011-04-04 02:31:54.903 094 18325.85 39.63 52201.20 88888.00 2011-04-04 02:31:55.403 094 18325.82 39.63 52201.13 88888.00 2011-04-04 02:31:55.903 094 18325.94 39.58 52201.06 88888.00 2011-04-04 02:31:56.403 094 18326.01 39.60 52201.03 88888.00 2011-04-04 02:31:56.903 094 18325.98 39.58 52201.17 88888.00 2011-04-04 02:31:57.403 094 18325.96 39.59 52201.27 88888.00 2011-04-04 02:31:57.903 094 18326.08 39.69 52201.27 88888.00 2011-04-04 02:31:58.403 094 18325.94 39.71 52201.32 88888.00 2011-04-04 02:31:58.903 094 18325.93 39.68 52201.21 88888.00 2011-04-04 02:31:59.403 094 18325.99 39.60 52201.26 88888.00 2011-04-04 02:31:59.903 094 18326.09 39.52 52201.22 88888.00 2011-04-04 02:32:00.403 094 18326.00 39.53 52201.22 88888.00 2011-04-04 02:32:00.903 094 18325.98 39.55 52201.25 88888.00 2011-04-04 02:32:01.403 094 18326.02 39.61 52201.18 88888.00 2011-04-04 02:32:01.903 094 18325.94 39.58 52201.24 88888.00 2011-04-04 02:32:02.403 094 18325.96 39.49 52201.31 88888.00 2011-04-04 02:32:02.903 094 18326.02 39.41 52201.26 88888.00 2011-04-04 02:32:03.403 094 18326.01 39.46 52201.29 88888.00 2011-04-04 02:32:03.903 094 18325.94 39.49 52201.24 88888.00 2011-04-04 02:32:04.403 094 18325.85 39.49 52201.19 88888.00 2011-04-04 02:32:04.903 094 18325.78 39.46 52201.21 88888.00 2011-04-04 02:32:05.403 094 18325.73 39.40 52201.19 88888.00 2011-04-04 02:32:05.903 094 18325.77 39.41 52201.09 88888.00 2011-04-04 02:32:06.403 094 18325.79 39.44 52201.09 88888.00 2011-04-04 02:32:06.903 094 18325.79 39.40 52201.14 88888.00 2011-04-04 02:32:07.403 094 18325.80 39.45 52201.18 88888.00 2011-04-04 02:32:07.903 094 18325.83 39.44 52201.17 88888.00 2011-04-04 02:32:08.403 094 18325.90 39.44 52201.10 88888.00 2011-04-04 02:32:08.903 094 18325.80 39.38 52201.04 88888.00 2011-04-04 02:32:09.403 094 18325.73 39.39 52201.06 88888.00 2011-04-04 02:32:09.903 094 18325.82 39.48 52201.18 88888.00 2011-04-04 02:32:10.403 094 18325.79 39.54 52201.24 88888.00 2011-04-04 02:32:10.903 094 18325.77 39.51 52201.22 88888.00 2011-04-04 02:32:11.403 094 18325.94 39.46 52201.13 88888.00 2011-04-04 02:32:11.903 094 18326.02 39.49 52201.18 88888.00 2011-04-04 02:32:12.403 094 18326.08 39.47 52201.19 88888.00 2011-04-04 02:32:12.903 094 18326.09 39.45 52201.19 88888.00 2011-04-04 02:32:13.403 094 18326.12 39.47 52201.25 88888.00 2011-04-04 02:32:13.903 094 18326.15 39.48 52201.26 88888.00 2011-04-04 02:32:14.403 094 18326.12 39.47 52201.19 88888.00 2011-04-04 02:32:14.903 094 18326.19 39.41 52201.10 88888.00 2011-04-04 02:32:15.403 094 18326.10 39.45 52201.04 88888.00 2011-04-04 02:32:15.903 094 18325.91 39.51 52201.13 88888.00 2011-04-04 02:32:16.403 094 18325.96 39.54 52201.10 88888.00 2011-04-04 02:32:16.903 094 18326.05 39.53 52201.09 88888.00 2011-04-04 02:32:17.403 094 18325.90 39.48 52201.21 88888.00 2011-04-04 02:32:17.903 094 18325.94 39.47 52201.21 88888.00 2011-04-04 02:32:18.403 094 18325.99 39.48 52201.20 88888.00 2011-04-04 02:32:18.903 094 18326.08 39.49 52201.25 88888.00 2011-04-04 02:32:19.403 094 18326.01 39.49 52201.21 88888.00 2011-04-04 02:32:19.903 094 18325.91 39.45 52201.37 88888.00 2011-04-04 02:32:20.403 094 18325.96 39.46 52201.39 88888.00 2011-04-04 02:32:20.903 094 18325.96 39.48 52201.26 88888.00 2011-04-04 02:32:21.403 094 18326.01 39.53 52201.18 88888.00 2011-04-04 02:32:21.903 094 18326.02 39.52 52201.27 88888.00 2011-04-04 02:32:22.403 094 18326.08 39.46 52201.21 88888.00 2011-04-04 02:32:22.903 094 18326.05 39.49 52201.17 88888.00 2011-04-04 02:32:23.403 094 18326.05 39.53 52201.18 88888.00 2011-04-04 02:32:23.903 094 18326.01 39.51 52201.21 88888.00 2011-04-04 02:32:24.403 094 18326.00 39.45 52201.27 88888.00 2011-04-04 02:32:24.903 094 18326.24 39.40 52201.18 88888.00 2011-04-04 02:32:25.403 094 18326.26 39.45 52201.19 88888.00 2011-04-04 02:32:25.903 094 18326.22 39.58 52201.27 88888.00 2011-04-04 02:32:26.403 094 18326.28 39.59 52201.25 88888.00 2011-04-04 02:32:26.903 094 18326.31 39.63 52201.21 88888.00 2011-04-04 02:32:27.403 094 18326.20 39.61 52201.14 88888.00 2011-04-04 02:32:27.903 094 18326.21 39.57 52201.08 88888.00 2011-04-04 02:32:28.403 094 18326.19 39.54 52201.18 88888.00 2011-04-04 02:32:28.903 094 18326.47 39.55 52201.25 88888.00 2011-04-04 02:32:29.403 094 18326.43 39.49 52201.21 88888.00 2011-04-04 02:32:29.903 094 18326.15 39.35 52201.22 88888.00 2011-04-04 02:32:30.403 094 18326.11 39.33 52201.20 88888.00 2011-04-04 02:32:30.903 094 18326.12 39.38 52201.18 88888.00 2011-04-04 02:32:31.403 094 18326.16 39.39 52201.19 88888.00 2011-04-04 02:32:31.903 094 18326.19 39.42 52201.30 88888.00 2011-04-04 02:32:32.403 094 18326.18 39.41 52201.31 88888.00 2011-04-04 02:32:32.903 094 18326.11 39.36 52201.31 88888.00 2011-04-04 02:32:33.403 094 18326.09 39.33 52201.32 88888.00 2011-04-04 02:32:33.903 094 18326.13 39.39 52201.33 88888.00 2011-04-04 02:32:34.403 094 18326.20 39.41 52201.40 88888.00 2011-04-04 02:32:34.903 094 18326.27 39.37 52201.37 88888.00 2011-04-04 02:32:35.403 094 18326.26 39.33 52201.32 88888.00 2011-04-04 02:32:35.903 094 18326.23 39.41 52201.26 88888.00 2011-04-04 02:32:36.403 094 18326.23 39.39 52201.17 88888.00 2011-04-04 02:32:36.903 094 18326.28 39.42 52201.15 88888.00 2011-04-04 02:32:37.403 094 18326.22 39.40 52201.20 88888.00 2011-04-04 02:32:37.903 094 18326.28 39.43 52201.21 88888.00 2011-04-04 02:32:38.403 094 18326.31 39.39 52201.19 88888.00 2011-04-04 02:32:38.903 094 18326.31 39.33 52201.21 88888.00 2011-04-04 02:32:39.403 094 18326.31 39.28 52201.21 88888.00 2011-04-04 02:32:39.903 094 18326.32 39.28 52201.18 88888.00 2011-04-04 02:32:40.403 094 18326.37 39.20 52201.19 88888.00 2011-04-04 02:32:40.903 094 18326.29 39.31 52201.16 88888.00 2011-04-04 02:32:41.403 094 18326.35 39.28 52200.94 88888.00 2011-04-04 02:32:41.903 094 18326.38 39.32 52201.02 88888.00 2011-04-04 02:32:42.403 094 18326.29 39.33 52200.95 88888.00 2011-04-04 02:32:42.903 094 18326.19 39.32 52200.85 88888.00 2011-04-04 02:32:43.403 094 18326.17 39.28 52200.97 88888.00 2011-04-04 02:32:43.903 094 18326.22 39.31 52201.13 88888.00 2011-04-04 02:32:44.403 094 18326.21 39.34 52201.18 88888.00 2011-04-04 02:32:44.903 094 18326.07 39.28 52200.98 88888.00 2011-04-04 02:32:45.403 094 18326.10 39.32 52200.91 88888.00 2011-04-04 02:32:45.903 094 18326.13 39.30 52200.84 88888.00 2011-04-04 02:32:46.403 094 18326.17 39.24 52200.95 88888.00 2011-04-04 02:32:46.903 094 18326.22 39.32 52201.05 88888.00 2011-04-04 02:32:47.403 094 18326.23 39.33 52200.96 88888.00 2011-04-04 02:32:47.903 094 18326.23 39.33 52201.02 88888.00 2011-04-04 02:32:48.403 094 18326.15 39.36 52201.08 88888.00 2011-04-04 02:32:48.903 094 18326.20 39.30 52201.16 88888.00 2011-04-04 02:32:49.403 094 18326.21 39.37 52201.25 88888.00 2011-04-04 02:32:49.903 094 18326.23 39.30 52201.27 88888.00 2011-04-04 02:32:50.403 094 18326.27 39.26 52201.27 88888.00 2011-04-04 02:32:50.903 094 18326.26 39.29 52201.17 88888.00 2011-04-04 02:32:51.403 094 18326.24 39.30 52201.09 88888.00 2011-04-04 02:32:51.903 094 18326.32 39.34 52201.17 88888.00 2011-04-04 02:32:52.403 094 18326.35 39.28 52201.06 88888.00 2011-04-04 02:32:52.903 094 18326.49 39.22 52200.93 88888.00 2011-04-04 02:32:53.403 094 18326.48 39.27 52200.96 88888.00 2011-04-04 02:32:53.903 094 18326.43 39.30 52201.07 88888.00 2011-04-04 02:32:54.403 094 18326.49 39.34 52201.16 88888.00 2011-04-04 02:32:54.903 094 18326.48 39.29 52201.17 88888.00 2011-04-04 02:32:55.403 094 18326.50 39.25 52201.13 88888.00 2011-04-04 02:32:55.903 094 18326.47 39.22 52201.03 88888.00 2011-04-04 02:32:56.403 094 18326.52 39.29 52201.10 88888.00 2011-04-04 02:32:56.903 094 18326.53 39.31 52201.19 88888.00 2011-04-04 02:32:57.403 094 18326.50 39.24 52201.24 88888.00 2011-04-04 02:32:57.903 094 18326.49 39.32 52201.18 88888.00 2011-04-04 02:32:58.403 094 18326.62 39.36 52201.18 88888.00 2011-04-04 02:32:58.903 094 18326.56 39.37 52201.18 88888.00 2011-04-04 02:32:59.403 094 18326.53 39.44 52201.22 88888.00 2011-04-04 02:32:59.903 094 18326.60 39.38 52201.19 88888.00 2011-04-04 02:33:00.403 094 18326.56 39.39 52201.11 88888.00 2011-04-04 02:33:00.903 094 18326.56 39.38 52201.20 88888.00 2011-04-04 02:33:01.403 094 18326.58 39.32 52201.14 88888.00 2011-04-04 02:33:01.903 094 18326.56 39.40 52201.14 88888.00 2011-04-04 02:33:02.403 094 18326.62 39.43 52201.11 88888.00 2011-04-04 02:33:02.903 094 18326.54 39.44 52201.15 88888.00 2011-04-04 02:33:03.403 094 18326.47 39.36 52201.21 88888.00 2011-04-04 02:33:03.903 094 18326.50 39.22 52201.18 88888.00 2011-04-04 02:33:04.403 094 18326.58 39.27 52201.06 88888.00 2011-04-04 02:33:04.903 094 18326.56 39.30 52200.97 88888.00 2011-04-04 02:33:05.403 094 18326.58 39.29 52200.93 88888.00 2011-04-04 02:33:05.903 094 18326.61 39.32 52200.91 88888.00 2011-04-04 02:33:06.403 094 18326.64 39.23 52200.86 88888.00 2011-04-04 02:33:06.903 094 18326.74 39.26 52200.82 88888.00 2011-04-04 02:33:07.403 094 18326.80 39.16 52200.80 88888.00 2011-04-04 02:33:07.903 094 18326.81 39.16 52200.88 88888.00 2011-04-04 02:33:08.403 094 18326.84 39.21 52200.97 88888.00 2011-04-04 02:33:08.903 094 18326.78 39.23 52200.99 88888.00 2011-04-04 02:33:09.403 094 18326.85 39.20 52201.01 88888.00 2011-04-04 02:33:09.903 094 18326.95 39.22 52201.03 88888.00 2011-04-04 02:33:10.403 094 18326.77 39.22 52201.08 88888.00 2011-04-04 02:33:10.903 094 18326.77 39.15 52200.97 88888.00 2011-04-04 02:33:11.403 094 18326.78 39.16 52201.04 88888.00 2011-04-04 02:33:11.903 094 18326.72 39.21 52201.08 88888.00 2011-04-04 02:33:12.403 094 18326.67 39.14 52201.01 88888.00 2011-04-04 02:33:12.903 094 18326.65 39.23 52201.09 88888.00 2011-04-04 02:33:13.403 094 18326.62 39.20 52201.15 88888.00 2011-04-04 02:33:13.903 094 18326.71 39.24 52201.30 88888.00 2011-04-04 02:33:14.403 094 18326.73 39.22 52201.31 88888.00 2011-04-04 02:33:14.903 094 18326.67 39.18 52201.18 88888.00 2011-04-04 02:33:15.403 094 18326.62 39.16 52201.19 88888.00 2011-04-04 02:33:15.903 094 18326.81 39.19 52201.20 88888.00 2011-04-04 02:33:16.403 094 18326.83 39.26 52201.11 88888.00 2011-04-04 02:33:16.903 094 18326.72 39.22 52201.10 88888.00 2011-04-04 02:33:17.403 094 18326.66 39.24 52201.13 88888.00 2011-04-04 02:33:17.903 094 18326.70 39.22 52201.10 88888.00 2011-04-04 02:33:18.403 094 18326.82 39.18 52201.09 88888.00 2011-04-04 02:33:18.903 094 18326.76 39.12 52201.08 88888.00 2011-04-04 02:33:19.403 094 18326.76 39.12 52201.06 88888.00 2011-04-04 02:33:19.903 094 18326.87 39.18 52201.15 88888.00 2011-04-04 02:33:20.403 094 18326.89 39.31 52201.07 88888.00 2011-04-04 02:33:20.903 094 18326.98 39.41 52201.07 88888.00 2011-04-04 02:33:21.403 094 18326.95 39.34 52201.10 88888.00 2011-04-04 02:33:21.903 094 18327.03 39.29 52201.21 88888.00 2011-04-04 02:33:22.403 094 18327.00 39.20 52201.13 88888.00 2011-04-04 02:33:22.903 094 18327.02 39.13 52201.13 88888.00 2011-04-04 02:33:23.403 094 18327.05 39.27 52201.11 88888.00 2011-04-04 02:33:23.903 094 18326.94 39.31 52201.28 88888.00 2011-04-04 02:33:24.403 094 18326.71 39.32 52201.18 88888.00 2011-04-04 02:33:24.903 094 18326.69 39.29 52201.08 88888.00 2011-04-04 02:33:25.403 094 18326.82 39.31 52201.11 88888.00 2011-04-04 02:33:25.903 094 18326.86 39.36 52201.06 88888.00 2011-04-04 02:33:26.403 094 18326.80 39.34 52200.98 88888.00 2011-04-04 02:33:26.903 094 18326.80 39.30 52200.96 88888.00 2011-04-04 02:33:27.403 094 18326.89 39.31 52201.03 88888.00 2011-04-04 02:33:27.903 094 18326.76 39.34 52201.06 88888.00 2011-04-04 02:33:28.403 094 18326.80 39.30 52200.96 88888.00 2011-04-04 02:33:28.903 094 18326.87 39.37 52200.81 88888.00 2011-04-04 02:33:29.403 094 18326.93 39.39 52200.86 88888.00 2011-04-04 02:33:29.903 094 18326.96 39.38 52201.05 88888.00 2011-04-04 02:33:30.403 094 18326.89 39.42 52201.07 88888.00 2011-04-04 02:33:30.903 094 18326.86 39.40 52201.07 88888.00 2011-04-04 02:33:31.403 094 18326.73 39.37 52201.07 88888.00 2011-04-04 02:33:31.903 094 18326.80 39.31 52201.08 88888.00 2011-04-04 02:33:32.403 094 18326.87 39.25 52201.09 88888.00 2011-04-04 02:33:32.903 094 18326.83 39.21 52201.10 88888.00 2011-04-04 02:33:33.403 094 18326.89 39.19 52201.05 88888.00 2011-04-04 02:33:33.903 094 18326.88 39.23 52201.09 88888.00 2011-04-04 02:33:34.403 094 18326.86 39.22 52201.11 88888.00 2011-04-04 02:33:34.903 094 18326.91 39.13 52201.13 88888.00 2011-04-04 02:33:35.403 094 18326.82 39.26 52201.22 88888.00 2011-04-04 02:33:35.903 094 18326.78 39.29 52201.16 88888.00 2011-04-04 02:33:36.403 094 18326.80 39.32 52201.17 88888.00 2011-04-04 02:33:36.903 094 18326.92 39.33 52201.19 88888.00 2011-04-04 02:33:37.403 094 18326.81 39.22 52201.19 88888.00 2011-04-04 02:33:37.903 094 18326.77 39.18 52201.20 88888.00 2011-04-04 02:33:38.403 094 18326.82 39.25 52201.28 88888.00 2011-04-04 02:33:38.903 094 18326.84 39.31 52201.21 88888.00 2011-04-04 02:33:39.403 094 18326.86 39.33 52201.10 88888.00 2011-04-04 02:33:39.903 094 18326.77 39.28 52201.09 88888.00 2011-04-04 02:33:40.403 094 18326.69 39.23 52201.04 88888.00 2011-04-04 02:33:40.903 094 18326.67 39.18 52201.01 88888.00 2011-04-04 02:33:41.403 094 18326.83 39.25 52200.92 88888.00 2011-04-04 02:33:41.903 094 18326.99 39.22 52200.83 88888.00 2011-04-04 02:33:42.403 094 18326.86 39.15 52200.87 88888.00 2011-04-04 02:33:42.903 094 18326.76 39.22 52200.93 88888.00 2011-04-04 02:33:43.403 094 18326.84 39.19 52200.98 88888.00 2011-04-04 02:33:43.903 094 18326.92 39.32 52200.98 88888.00 2011-04-04 02:33:44.403 094 18326.84 39.22 52200.97 88888.00 2011-04-04 02:33:44.903 094 18326.84 39.30 52200.99 88888.00 2011-04-04 02:33:45.403 094 18326.88 39.37 52200.88 88888.00 2011-04-04 02:33:45.903 094 18326.88 39.35 52200.96 88888.00 2011-04-04 02:33:46.403 094 18326.81 39.38 52201.03 88888.00 2011-04-04 02:33:46.903 094 18326.81 39.34 52201.10 88888.00 2011-04-04 02:33:47.403 094 18326.88 39.36 52201.22 88888.00 2011-04-04 02:33:47.903 094 18326.95 39.38 52201.24 88888.00 2011-04-04 02:33:48.403 094 18327.02 39.35 52201.18 88888.00 2011-04-04 02:33:48.903 094 18327.21 39.29 52201.13 88888.00 2011-04-04 02:33:49.403 094 18327.19 39.25 52200.99 88888.00 2011-04-04 02:33:49.903 094 18327.15 39.25 52201.05 88888.00 2011-04-04 02:33:50.403 094 18327.07 39.29 52201.10 88888.00 2011-04-04 02:33:50.903 094 18327.09 39.33 52201.16 88888.00 2011-04-04 02:33:51.403 094 18326.99 39.28 52201.18 88888.00 2011-04-04 02:33:51.903 094 18327.07 39.21 52201.25 88888.00 2011-04-04 02:33:52.403 094 18327.30 39.21 52201.26 88888.00 2011-04-04 02:33:52.903 094 18327.29 39.32 52201.20 88888.00 2011-04-04 02:33:53.403 094 18327.23 39.37 52201.21 88888.00 2011-04-04 02:33:53.903 094 18327.18 39.44 52201.15 88888.00 2011-04-04 02:33:54.403 094 18327.08 39.43 52201.18 88888.00 2011-04-04 02:33:54.903 094 18327.27 39.45 52201.19 88888.00 2011-04-04 02:33:55.403 094 18327.24 39.39 52201.11 88888.00 2011-04-04 02:33:55.903 094 18327.10 39.43 52201.21 88888.00 2011-04-04 02:33:56.403 094 18327.11 39.52 52201.34 88888.00 2011-04-04 02:33:56.903 094 18326.98 39.48 52201.37 88888.00 2011-04-04 02:33:57.403 094 18326.89 39.48 52201.26 88888.00 2011-04-04 02:33:57.903 094 18326.92 39.37 52201.28 88888.00 2011-04-04 02:33:58.403 094 18326.96 39.44 52201.28 88888.00 2011-04-04 02:33:58.903 094 18327.00 39.49 52201.33 88888.00 2011-04-04 02:33:59.403 094 18327.13 39.48 52201.27 88888.00 2011-04-04 02:33:59.903 094 18327.07 39.43 52201.19 88888.00 2011-04-04 02:34:00.403 094 18327.05 39.48 52201.24 88888.00 2011-04-04 02:34:00.903 094 18327.13 39.49 52201.27 88888.00 2011-04-04 02:34:01.403 094 18327.40 39.46 52201.24 88888.00 2011-04-04 02:34:01.903 094 18327.82 39.41 52201.31 88888.00 2011-04-04 02:34:02.403 094 18327.48 39.49 52201.21 88888.00 2011-04-04 02:34:02.903 094 18327.38 39.46 52201.22 88888.00 2011-04-04 02:34:03.403 094 18327.45 39.48 52201.25 88888.00 2011-04-04 02:34:03.903 094 18327.47 39.51 52201.24 88888.00 2011-04-04 02:34:04.403 094 18327.45 39.44 52201.26 88888.00 2011-04-04 02:34:04.903 094 18327.39 39.39 52201.43 88888.00 2011-04-04 02:34:05.403 094 18327.37 39.39 52201.38 88888.00 2011-04-04 02:34:05.903 094 18327.43 39.41 52201.36 88888.00 2011-04-04 02:34:06.403 094 18327.56 39.40 52201.32 88888.00 2011-04-04 02:34:06.903 094 18327.47 39.40 52201.28 88888.00 2011-04-04 02:34:07.403 094 18327.42 39.42 52201.34 88888.00 2011-04-04 02:34:07.903 094 18327.40 39.43 52201.31 88888.00 2011-04-04 02:34:08.403 094 18327.46 39.37 52201.30 88888.00 2011-04-04 02:34:08.903 094 18327.38 39.38 52201.31 88888.00 2011-04-04 02:34:09.403 094 18327.41 39.40 52201.41 88888.00 2011-04-04 02:34:09.903 094 18327.46 39.38 52201.34 88888.00 2011-04-04 02:34:10.403 094 18327.49 39.40 52201.32 88888.00 2011-04-04 02:34:10.903 094 18327.40 39.51 52201.39 88888.00 2011-04-04 02:34:11.403 094 18327.40 39.56 52201.37 88888.00 2011-04-04 02:34:11.903 094 18327.47 39.54 52201.33 88888.00 2011-04-04 02:34:12.403 094 18327.56 39.47 52201.33 88888.00 2011-04-04 02:34:12.903 094 18327.59 39.49 52201.29 88888.00 2011-04-04 02:34:13.403 094 18327.54 39.46 52201.28 88888.00 2011-04-04 02:34:13.903 094 18327.57 39.41 52201.37 88888.00 2011-04-04 02:34:14.403 094 18327.45 39.46 52201.33 88888.00 2011-04-04 02:34:14.903 094 18327.42 39.52 52201.39 88888.00 2011-04-04 02:34:15.403 094 18327.42 39.51 52201.40 88888.00 2011-04-04 02:34:15.903 094 18327.46 39.52 52201.37 88888.00 2011-04-04 02:34:16.403 094 18327.49 39.46 52201.36 88888.00 2011-04-04 02:34:16.903 094 18327.40 39.46 52201.50 88888.00 2011-04-04 02:34:17.403 094 18327.45 39.54 52201.50 88888.00 2011-04-04 02:34:17.903 094 18327.59 39.59 52201.59 88888.00 2011-04-04 02:34:18.403 094 18327.52 39.48 52201.61 88888.00 2011-04-04 02:34:18.903 094 18327.53 39.45 52201.65 88888.00 2011-04-04 02:34:19.403 094 18327.58 39.41 52201.65 88888.00 2011-04-04 02:34:19.903 094 18327.60 39.46 52201.61 88888.00 2011-04-04 02:34:20.403 094 18327.61 39.58 52201.64 88888.00 2011-04-04 02:34:20.903 094 18327.51 39.60 52201.65 88888.00 2011-04-04 02:34:21.403 094 18327.45 39.58 52201.71 88888.00 2011-04-04 02:34:21.903 094 18327.39 39.58 52201.75 88888.00 2011-04-04 02:34:22.403 094 18327.30 39.55 52201.57 88888.00 2011-04-04 02:34:22.903 094 18327.26 39.49 52201.66 88888.00 2011-04-04 02:34:23.403 094 18327.35 39.51 52201.66 88888.00 2011-04-04 02:34:23.903 094 18327.39 39.49 52201.64 88888.00 2011-04-04 02:34:24.403 094 18327.54 39.46 52201.59 88888.00 2011-04-04 02:34:24.903 094 18327.60 39.52 52201.59 88888.00 2011-04-04 02:34:25.403 094 18327.54 39.56 52201.57 88888.00 2011-04-04 02:34:25.903 094 18327.41 39.61 52201.52 88888.00 2011-04-04 02:34:26.403 094 18327.32 39.57 52201.48 88888.00 2011-04-04 02:34:26.903 094 18327.39 39.63 52201.46 88888.00 2011-04-04 02:34:27.403 094 18327.53 39.58 52201.59 88888.00 2011-04-04 02:34:27.903 094 18327.56 39.57 52201.57 88888.00 2011-04-04 02:34:28.403 094 18327.54 39.67 52201.68 88888.00 2011-04-04 02:34:28.903 094 18327.54 39.69 52201.76 88888.00 2011-04-04 02:34:29.403 094 18327.72 39.67 52201.84 88888.00 2011-04-04 02:34:29.903 094 18327.56 39.60 52201.71 88888.00 2011-04-04 02:34:30.403 094 18327.53 39.67 52201.60 88888.00 2011-04-04 02:34:30.903 094 18327.79 39.65 52201.64 88888.00 2011-04-04 02:34:31.403 094 18327.67 39.63 52201.69 88888.00 2011-04-04 02:34:31.903 094 18327.57 39.65 52201.64 88888.00 2011-04-04 02:34:32.403 094 18327.51 39.70 52201.67 88888.00 2011-04-04 02:34:32.903 094 18327.53 39.72 52201.57 88888.00 2011-04-04 02:34:33.403 094 18327.87 39.77 52201.52 88888.00 2011-04-04 02:34:33.903 094 18327.85 39.71 52201.52 88888.00 2011-04-04 02:34:34.403 094 18327.68 39.68 52201.56 88888.00 2011-04-04 02:34:34.903 094 18327.60 39.74 52201.48 88888.00 2011-04-04 02:34:35.403 094 18327.65 39.73 52201.49 88888.00 2011-04-04 02:34:35.903 094 18327.73 39.71 52201.45 88888.00 2011-04-04 02:34:36.403 094 18327.64 39.67 52201.45 88888.00 2011-04-04 02:34:36.903 094 18327.83 39.64 52201.53 88888.00 2011-04-04 02:34:37.400 094 18327.67 39.58 52201.50 88888.00 2011-04-04 02:34:37.900 094 18327.45 39.62 52201.56 88888.00 2011-04-04 02:34:38.400 094 18327.49 39.71 52201.62 88888.00 2011-04-04 02:34:38.900 094 18327.61 39.70 52201.56 88888.00 2011-04-04 02:34:39.400 094 18327.68 39.68 52201.45 88888.00 2011-04-04 02:34:39.900 094 18327.71 39.73 52201.37 88888.00 2011-04-04 02:34:40.400 094 18327.68 39.81 52201.33 88888.00 2011-04-04 02:34:40.900 094 18327.69 39.80 52201.42 88888.00 2011-04-04 02:34:41.400 094 18327.70 39.74 52201.49 88888.00 2011-04-04 02:34:41.900 094 18327.68 39.71 52201.46 88888.00 2011-04-04 02:34:42.400 094 18327.45 39.70 52201.42 88888.00 2011-04-04 02:34:42.900 094 18327.42 39.71 52201.41 88888.00 2011-04-04 02:34:43.400 094 18327.49 39.72 52201.43 88888.00 2011-04-04 02:34:43.900 094 18327.60 39.72 52201.53 88888.00 2011-04-04 02:34:44.400 094 18328.23 39.74 52201.53 88888.00 2011-04-04 02:34:44.900 094 18328.35 39.80 52201.46 88888.00 2011-04-04 02:34:45.400 094 18327.94 39.75 52201.48 88888.00 2011-04-04 02:34:45.900 094 18327.71 39.79 52201.53 88888.00 2011-04-04 02:34:46.400 094 18327.67 39.76 52201.66 88888.00 2011-04-04 02:34:46.900 094 18327.70 39.59 52201.64 88888.00 2011-04-04 02:34:47.400 094 18327.71 39.55 52201.56 88888.00 2011-04-04 02:34:47.900 094 18327.69 39.48 52201.55 88888.00 2011-04-04 02:34:48.400 094 18327.84 39.44 52201.60 88888.00 2011-04-04 02:34:48.900 094 18328.03 39.56 52201.62 88888.00 2011-04-04 02:34:49.400 094 18327.79 39.51 52201.56 88888.00 2011-04-04 02:34:49.900 094 18327.76 39.43 52201.51 88888.00 2011-04-04 02:34:50.400 094 18327.78 39.45 52201.45 88888.00 2011-04-04 02:34:50.900 094 18327.93 39.45 52201.50 88888.00 2011-04-04 02:34:51.400 094 18328.17 39.39 52201.48 88888.00 2011-04-04 02:34:51.900 094 18327.82 39.48 52201.40 88888.00 2011-04-04 02:34:52.400 094 18327.73 39.53 52201.45 88888.00 2011-04-04 02:34:52.900 094 18327.78 39.57 52201.50 88888.00 2011-04-04 02:34:53.400 094 18327.82 39.47 52201.48 88888.00 2011-04-04 02:34:53.900 094 18327.84 39.40 52201.45 88888.00 2011-04-04 02:34:54.400 094 18327.90 39.46 52201.53 88888.00 2011-04-04 02:34:54.900 094 18328.35 39.46 52201.49 88888.00 2011-04-04 02:34:55.400 094 18328.25 39.45 52201.52 88888.00 2011-04-04 02:34:55.900 094 18327.83 39.42 52201.57 88888.00 2011-04-04 02:34:56.400 094 18327.73 39.43 52201.55 88888.00 2011-04-04 02:34:56.900 094 18327.91 39.44 52201.60 88888.00 2011-04-04 02:34:57.400 094 18327.89 39.40 52201.62 88888.00 2011-04-04 02:34:57.900 094 18327.82 39.36 52201.65 88888.00 2011-04-04 02:34:58.400 094 18327.80 39.34 52201.67 88888.00 2011-04-04 02:34:58.900 094 18327.75 39.27 52201.64 88888.00 2011-04-04 02:34:59.400 094 18327.73 39.30 52201.57 88888.00 2011-04-04 02:34:59.900 094 18327.80 39.29 52201.50 88888.00 2011-04-04 02:35:00.400 094 18328.13 39.24 52201.42 88888.00 2011-04-04 02:35:00.900 094 18327.99 39.23 52201.37 88888.00 2011-04-04 02:35:01.400 094 18327.79 39.19 52201.31 88888.00 2011-04-04 02:35:01.900 094 18327.91 39.22 52201.39 88888.00 2011-04-04 02:35:02.400 094 18327.86 39.28 52201.41 88888.00 2011-04-04 02:35:02.900 094 18327.90 39.28 52201.57 88888.00 2011-04-04 02:35:03.400 094 18327.90 39.33 52201.53 88888.00 2011-04-04 02:35:03.900 094 18327.91 39.35 52201.43 88888.00 2011-04-04 02:35:04.400 094 18327.84 39.33 52201.44 88888.00 2011-04-04 02:35:04.900 094 18327.85 39.31 52201.51 88888.00 2011-04-04 02:35:05.400 094 18327.91 39.41 52201.59 88888.00 2011-04-04 02:35:05.900 094 18327.95 39.35 52201.56 88888.00 2011-04-04 02:35:06.400 094 18327.93 39.27 52201.44 88888.00 2011-04-04 02:35:06.900 094 18327.85 39.22 52201.45 88888.00 2011-04-04 02:35:07.400 094 18327.85 39.28 52201.63 88888.00 2011-04-04 02:35:07.900 094 18327.97 39.29 52201.62 88888.00 2011-04-04 02:35:08.400 094 18327.93 39.24 52201.54 88888.00 2011-04-04 02:35:08.900 094 18327.91 39.21 52201.49 88888.00 2011-04-04 02:35:09.400 094 18327.91 39.25 52201.53 88888.00 2011-04-04 02:35:09.900 094 18327.93 39.27 52201.57 88888.00 2011-04-04 02:35:10.400 094 18327.89 39.30 52201.55 88888.00 2011-04-04 02:35:10.900 094 18327.80 39.32 52201.63 88888.00 2011-04-04 02:35:11.400 094 18327.86 39.30 52201.69 88888.00 2011-04-04 02:35:11.900 094 18327.81 39.24 52201.65 88888.00 2011-04-04 02:35:12.400 094 18327.75 39.23 52201.48 88888.00 2011-04-04 02:35:12.900 094 18327.81 39.21 52201.41 88888.00 2011-04-04 02:35:13.400 094 18327.89 39.16 52201.49 88888.00 2011-04-04 02:35:13.900 094 18327.91 39.21 52201.51 88888.00 2011-04-04 02:35:14.400 094 18327.90 39.26 52201.51 88888.00 2011-04-04 02:35:14.900 094 18327.93 39.29 52201.38 88888.00 2011-04-04 02:35:15.400 094 18327.99 39.18 52201.36 88888.00 2011-04-04 02:35:15.900 094 18327.99 39.15 52201.40 88888.00 2011-04-04 02:35:16.400 094 18327.99 39.20 52201.34 88888.00 2011-04-04 02:35:16.900 094 18327.94 39.14 52201.33 88888.00 2011-04-04 02:35:17.400 094 18327.97 39.11 52201.28 88888.00 2011-04-04 02:35:17.900 094 18327.97 39.05 52201.19 88888.00 2011-04-04 02:35:18.400 094 18328.00 39.00 52201.26 88888.00 2011-04-04 02:35:18.900 094 18328.03 38.98 52201.32 88888.00 2011-04-04 02:35:19.400 094 18328.03 38.95 52201.43 88888.00 2011-04-04 02:35:19.900 094 18328.01 38.95 52201.43 88888.00 2011-04-04 02:35:20.400 094 18328.14 38.90 52201.36 88888.00 2011-04-04 02:35:20.900 094 18328.21 38.85 52201.36 88888.00 2011-04-04 02:35:21.400 094 18328.10 38.80 52201.31 88888.00 2011-04-04 02:35:21.900 094 18328.06 38.74 52201.19 88888.00 2011-04-04 02:35:22.400 094 18328.17 38.78 52201.25 88888.00 2011-04-04 02:35:22.900 094 18328.21 38.72 52201.25 88888.00 2011-04-04 02:35:23.400 094 18328.19 38.69 52201.25 88888.00 2011-04-04 02:35:23.900 094 18328.13 38.68 52201.25 88888.00 2011-04-04 02:35:24.400 094 18328.25 38.64 52201.22 88888.00 2011-04-04 02:35:24.900 094 18328.40 38.70 52201.20 88888.00 2011-04-04 02:35:25.400 094 18328.48 38.64 52201.17 88888.00 2011-04-04 02:35:25.900 094 18328.55 38.67 52201.10 88888.00 2011-04-04 02:35:26.400 094 18328.47 38.63 52201.03 88888.00 2011-04-04 02:35:26.900 094 18328.44 38.60 52201.05 88888.00 2011-04-04 02:35:27.400 094 18328.36 38.63 52201.02 88888.00 2011-04-04 02:35:27.900 094 18328.36 38.47 52201.16 88888.00 2011-04-04 02:35:28.400 094 18328.38 38.37 52201.15 88888.00 2011-04-04 02:35:28.900 094 18328.38 38.28 52201.11 88888.00 2011-04-04 02:35:29.400 094 18328.30 38.19 52201.08 88888.00 2011-04-04 02:35:29.900 094 18328.23 38.14 52201.14 88888.00 2011-04-04 02:35:30.400 094 18328.30 38.20 52201.13 88888.00 2011-04-04 02:35:30.900 094 18328.18 38.23 52201.05 88888.00 2011-04-04 02:35:31.400 094 18328.22 38.24 52201.02 88888.00 2011-04-04 02:35:31.900 094 18328.34 38.20 52201.09 88888.00 2011-04-04 02:35:32.400 094 18328.35 38.06 52201.19 88888.00 2011-04-04 02:35:32.900 094 18328.29 38.05 52201.13 88888.00 2011-04-04 02:35:33.400 094 18328.68 38.10 52201.14 88888.00 2011-04-04 02:35:33.900 094 18328.88 38.09 52201.19 88888.00 2011-04-04 02:35:34.400 094 18328.50 38.13 52201.15 88888.00 2011-04-04 02:35:34.900 094 18328.41 38.03 52201.14 88888.00 2011-04-04 02:35:35.400 094 18328.46 38.02 52201.02 88888.00 2011-04-04 02:35:35.900 094 18328.51 38.06 52201.04 88888.00 2011-04-04 02:35:36.400 094 18328.54 38.09 52201.03 88888.00 2011-04-04 02:35:36.900 094 18328.58 38.05 52201.10 88888.00 2011-04-04 02:35:37.400 094 18328.75 37.99 52201.10 88888.00 2011-04-04 02:35:37.900 094 18328.59 37.90 52200.91 88888.00 2011-04-04 02:35:38.400 094 18328.57 37.92 52200.92 88888.00 2011-04-04 02:35:38.900 094 18328.50 37.88 52201.02 88888.00 2011-04-04 02:35:39.400 094 18328.52 37.85 52201.01 88888.00 2011-04-04 02:35:39.900 094 18328.52 37.77 52201.01 88888.00 2011-04-04 02:35:40.400 094 18328.56 37.75 52201.01 88888.00 2011-04-04 02:35:40.900 094 18328.56 37.77 52201.08 88888.00 2011-04-04 02:35:41.400 094 18328.55 37.76 52201.07 88888.00 2011-04-04 02:35:41.900 094 18328.45 37.76 52200.84 88888.00 2011-04-04 02:35:42.400 094 18328.50 37.73 52200.83 88888.00 2011-04-04 02:35:42.900 094 18328.55 37.69 52200.83 88888.00 2011-04-04 02:35:43.400 094 18328.61 37.72 52200.90 88888.00 2011-04-04 02:35:43.900 094 18328.75 37.65 52200.80 88888.00 2011-04-04 02:35:44.400 094 18328.80 37.58 52200.76 88888.00 2011-04-04 02:35:44.900 094 18328.75 37.57 52200.79 88888.00 2011-04-04 02:35:45.400 094 18328.71 37.62 52200.82 88888.00 2011-04-04 02:35:45.900 094 18328.69 37.60 52200.86 88888.00 2011-04-04 02:35:46.400 094 18328.79 37.60 52200.99 88888.00 2011-04-04 02:35:46.900 094 18328.77 37.64 52201.03 88888.00 2011-04-04 02:35:47.400 094 18328.71 37.63 52200.99 88888.00 2011-04-04 02:35:47.900 094 18328.66 37.53 52201.07 88888.00 2011-04-04 02:35:48.400 094 18328.67 37.57 52201.08 88888.00 2011-04-04 02:35:48.900 094 18328.70 37.57 52201.04 88888.00 2011-04-04 02:35:49.400 094 18328.75 37.54 52200.95 88888.00 2011-04-04 02:35:49.900 094 18328.61 37.56 52200.98 88888.00 2011-04-04 02:35:50.400 094 18328.60 37.62 52200.97 88888.00 2011-04-04 02:35:50.900 094 18328.62 37.54 52200.97 88888.00 2011-04-04 02:35:51.400 094 18328.65 37.49 52200.91 88888.00 2011-04-04 02:35:51.900 094 18328.77 37.55 52200.97 88888.00 2011-04-04 02:35:52.400 094 18328.88 37.54 52200.95 88888.00 2011-04-04 02:35:52.900 094 18328.87 37.62 52200.90 88888.00 2011-04-04 02:35:53.400 094 18328.84 37.65 52200.85 88888.00 2011-04-04 02:35:53.900 094 18328.71 37.60 52200.90 88888.00 2011-04-04 02:35:54.400 094 18328.77 37.59 52200.85 88888.00 2011-04-04 02:35:54.900 094 18328.72 37.66 52200.84 88888.00 2011-04-04 02:35:55.400 094 18328.51 37.70 52201.01 88888.00 2011-04-04 02:35:55.900 094 18328.40 37.69 52201.02 88888.00 2011-04-04 02:35:56.400 094 18328.41 37.66 52201.08 88888.00 2011-04-04 02:35:56.900 094 18328.47 37.64 52201.11 88888.00 2011-04-04 02:35:57.400 094 18328.35 37.60 52201.07 88888.00 2011-04-04 02:35:57.900 094 18328.45 37.63 52200.99 88888.00 2011-04-04 02:35:58.400 094 18328.41 37.73 52201.09 88888.00 2011-04-04 02:35:58.900 094 18328.48 37.85 52201.10 88888.00 2011-04-04 02:35:59.400 094 18328.35 37.88 52201.10 88888.00 2011-04-04 02:35:59.900 094 18328.37 37.84 52201.07 88888.00 2011-04-04 02:36:00.400 094 18328.43 37.79 52201.03 88888.00 2011-04-04 02:36:00.900 094 18328.49 37.79 52201.04 88888.00 2011-04-04 02:36:01.400 094 18328.39 37.80 52200.95 88888.00 2011-04-04 02:36:01.900 094 18328.43 37.82 52200.99 88888.00 2011-04-04 02:36:02.400 094 18328.44 37.84 52201.11 88888.00 2011-04-04 02:36:02.900 094 18328.33 37.85 52200.97 88888.00 2011-04-04 02:36:03.400 094 18328.36 37.78 52200.93 88888.00 2011-04-04 02:36:03.900 094 18328.41 37.78 52200.94 88888.00 2011-04-04 02:36:04.400 094 18328.43 37.77 52200.95 88888.00 2011-04-04 02:36:04.900 094 18328.35 37.77 52200.85 88888.00 2011-04-04 02:36:05.400 094 18328.34 37.87 52200.78 88888.00 2011-04-04 02:36:05.900 094 18328.23 37.86 52200.76 88888.00 2011-04-04 02:36:06.400 094 18328.15 37.81 52200.72 88888.00 2011-04-04 02:36:06.900 094 18328.24 37.80 52200.69 88888.00 2011-04-04 02:36:07.400 094 18328.17 37.81 52200.82 88888.00 2011-04-04 02:36:07.900 094 18328.12 37.79 52200.92 88888.00 2011-04-04 02:36:08.400 094 18328.10 37.80 52200.96 88888.00 2011-04-04 02:36:08.900 094 18328.05 37.81 52200.97 88888.00 2011-04-04 02:36:09.400 094 18328.06 37.80 52200.90 88888.00 2011-04-04 02:36:09.900 094 18328.05 37.80 52200.90 88888.00 2011-04-04 02:36:10.400 094 18328.04 37.87 52200.86 88888.00 2011-04-04 02:36:10.900 094 18328.06 37.92 52200.88 88888.00 2011-04-04 02:36:11.400 094 18328.05 37.98 52200.96 88888.00 2011-04-04 02:36:11.900 094 18327.97 38.03 52201.04 88888.00 2011-04-04 02:36:12.400 094 18327.92 37.99 52201.11 88888.00 2011-04-04 02:36:12.900 094 18327.96 37.92 52201.01 88888.00 2011-04-04 02:36:13.400 094 18327.82 37.98 52200.99 88888.00 2011-04-04 02:36:13.900 094 18327.68 37.94 52201.06 88888.00 2011-04-04 02:36:14.400 094 18327.73 37.87 52200.94 88888.00 2011-04-04 02:36:14.900 094 18327.83 37.90 52200.85 88888.00 2011-04-04 02:36:15.400 094 18327.99 38.04 52201.03 88888.00 2011-04-04 02:36:15.900 094 18328.04 38.08 52201.04 88888.00 2011-04-04 02:36:16.400 094 18328.03 38.07 52201.11 88888.00 2011-04-04 02:36:16.900 094 18328.04 38.13 52201.06 88888.00 2011-04-04 02:36:17.400 094 18328.04 38.16 52200.99 88888.00 2011-04-04 02:36:17.900 094 18328.10 38.11 52201.01 88888.00 2011-04-04 02:36:18.400 094 18328.22 38.05 52200.88 88888.00 2011-04-04 02:36:18.900 094 18328.23 38.04 52200.81 88888.00 2011-04-04 02:36:19.400 094 18328.13 38.09 52200.86 88888.00 2011-04-04 02:36:19.900 094 18328.14 38.12 52200.91 88888.00 2011-04-04 02:36:20.400 094 18328.17 38.02 52200.98 88888.00 2011-04-04 02:36:20.900 094 18328.06 38.03 52200.92 88888.00 2011-04-04 02:36:21.400 094 18327.95 38.04 52200.88 88888.00 2011-04-04 02:36:21.900 094 18328.01 38.01 52200.91 88888.00 2011-04-04 02:36:22.400 094 18328.04 38.10 52200.97 88888.00 2011-04-04 02:36:22.900 094 18328.10 38.23 52200.96 88888.00 2011-04-04 02:36:23.400 094 18328.15 38.15 52200.92 88888.00 2011-04-04 02:36:23.900 094 18328.14 38.15 52200.99 88888.00 2011-04-04 02:36:24.400 094 18327.97 38.22 52200.98 88888.00 2011-04-04 02:36:24.900 094 18328.00 38.25 52201.01 88888.00 2011-04-04 02:36:25.400 094 18328.04 38.20 52200.96 88888.00 2011-04-04 02:36:25.900 094 18328.29 38.20 52201.02 88888.00 2011-04-04 02:36:26.400 094 18328.02 38.16 52201.07 88888.00 2011-04-04 02:36:26.900 094 18327.92 38.14 52201.16 88888.00 2011-04-04 02:36:27.400 094 18328.06 38.19 52201.15 88888.00 2011-04-04 02:36:27.900 094 18328.08 38.22 52201.13 88888.00 2011-04-04 02:36:28.400 094 18328.28 38.25 52201.09 88888.00 2011-04-04 02:36:28.900 094 18328.40 38.22 52201.13 88888.00 2011-04-04 02:36:29.400 094 18328.16 38.14 52201.03 88888.00 2011-04-04 02:36:29.900 094 18328.21 38.12 52200.92 88888.00 2011-04-04 02:36:30.400 094 18328.36 38.18 52200.93 88888.00 2011-04-04 02:36:30.900 094 18328.30 38.14 52200.97 88888.00 2011-04-04 02:36:31.400 094 18328.36 38.12 52200.92 88888.00 2011-04-04 02:36:31.900 094 18328.43 38.11 52200.88 88888.00 2011-04-04 02:36:32.400 094 18328.28 38.10 52200.94 88888.00 2011-04-04 02:36:32.900 094 18328.40 38.19 52200.96 88888.00 2011-04-04 02:36:33.400 094 18328.47 38.27 52200.95 88888.00 2011-04-04 02:36:33.900 094 18328.44 38.18 52200.94 88888.00 2011-04-04 02:36:34.400 094 18328.33 38.19 52200.96 88888.00 2011-04-04 02:36:34.900 094 18328.30 38.15 52200.87 88888.00 2011-04-04 02:36:35.400 094 18328.39 38.03 52200.83 88888.00 2011-04-04 02:36:35.900 094 18328.36 38.01 52200.90 88888.00 2011-04-04 02:36:36.400 094 18328.34 38.06 52200.90 88888.00 2011-04-04 02:36:36.900 094 18328.37 38.04 52200.87 88888.00 2011-04-04 02:36:37.400 094 18328.43 38.01 52200.83 88888.00 2011-04-04 02:36:37.900 094 18328.28 37.96 52200.82 88888.00 2011-04-04 02:36:38.400 094 18328.14 37.96 52200.82 88888.00 2011-04-04 02:36:38.900 094 18328.11 37.89 52200.82 88888.00 2011-04-04 02:36:39.400 094 18328.26 37.93 52200.78 88888.00 2011-04-04 02:36:39.900 094 18328.28 37.93 52200.64 88888.00 2011-04-04 02:36:40.400 094 18328.23 37.87 52200.66 88888.00 2011-04-04 02:36:40.900 094 18328.08 37.90 52200.70 88888.00 2011-04-04 02:36:41.400 094 18328.02 37.88 52200.56 88888.00 2011-04-04 02:36:41.900 094 18328.04 37.84 52200.57 88888.00 2011-04-04 02:36:42.400 094 18328.05 37.86 52200.58 88888.00 2011-04-04 02:36:42.900 094 18328.14 37.82 52200.66 88888.00 2011-04-04 02:36:43.400 094 18328.11 37.84 52200.66 88888.00 2011-04-04 02:36:43.900 094 18328.17 37.77 52200.67 88888.00 2011-04-04 02:36:44.400 094 18328.22 37.75 52200.69 88888.00 2011-04-04 02:36:44.900 094 18328.21 37.79 52200.62 88888.00 2011-04-04 02:36:45.400 094 18328.14 37.68 52200.64 88888.00 2011-04-04 02:36:45.900 094 18328.15 37.63 52200.66 88888.00 2011-04-04 02:36:46.400 094 18328.08 37.61 52200.68 88888.00 2011-04-04 02:36:46.900 094 18328.00 37.59 52200.67 88888.00 2011-04-04 02:36:47.400 094 18328.08 37.56 52200.61 88888.00 2011-04-04 02:36:47.900 094 18328.22 37.61 52200.59 88888.00 2011-04-04 02:36:48.400 094 18328.12 37.54 52200.57 88888.00 2011-04-04 02:36:48.900 094 18328.11 37.55 52200.45 88888.00 2011-04-04 02:36:49.400 094 18328.07 37.61 52200.44 88888.00 2011-04-04 02:36:49.900 094 18328.15 37.58 52200.57 88888.00 2011-04-04 02:36:50.400 094 18328.24 37.48 52200.57 88888.00 2011-04-04 02:36:50.900 094 18328.38 37.46 52200.50 88888.00 2011-04-04 02:36:51.400 094 18328.47 37.35 52200.47 88888.00 2011-04-04 02:36:51.900 094 18328.41 37.33 52200.34 88888.00 2011-04-04 02:36:52.400 094 18328.37 37.32 52200.32 88888.00 2011-04-04 02:36:52.900 094 18328.38 37.32 52200.22 88888.00 2011-04-04 02:36:53.400 094 18328.44 37.35 52200.22 88888.00 2011-04-04 02:36:53.900 094 18328.41 37.36 52200.24 88888.00 2011-04-04 02:36:54.400 094 18328.30 37.32 52200.21 88888.00 2011-04-04 02:36:54.900 094 18328.27 37.28 52200.23 88888.00 2011-04-04 02:36:55.400 094 18328.30 37.28 52200.15 88888.00 2011-04-04 02:36:55.900 094 18328.34 37.24 52200.23 88888.00 2011-04-04 02:36:56.400 094 18328.34 37.14 52200.23 88888.00 2011-04-04 02:36:56.900 094 18328.41 37.15 52200.20 88888.00 2011-04-04 02:36:57.400 094 18328.45 37.22 52200.20 88888.00 2011-04-04 02:36:57.900 094 18328.54 37.19 52200.29 88888.00 2011-04-04 02:36:58.400 094 18328.56 37.21 52200.30 88888.00 2011-04-04 02:36:58.900 094 18328.51 37.22 52200.32 88888.00 2011-04-04 02:36:59.400 094 18328.48 37.20 52200.28 88888.00 2011-04-04 02:36:59.900 094 18328.45 37.20 52200.28 88888.00 2011-04-04 02:37:00.400 094 18328.51 37.15 52200.25 88888.00 2011-04-04 02:37:00.900 094 18328.49 37.11 52200.17 88888.00 2011-04-04 02:37:01.400 094 18328.48 37.08 52200.15 88888.00 2011-04-04 02:37:01.900 094 18328.56 37.15 52200.17 88888.00 2011-04-04 02:37:02.400 094 18328.57 37.18 52200.24 88888.00 2011-04-04 02:37:02.900 094 18328.56 37.13 52200.20 88888.00 2011-04-04 02:37:03.400 094 18328.48 37.14 52200.13 88888.00 2011-04-04 02:37:03.900 094 18328.55 37.23 52200.09 88888.00 2011-04-04 02:37:04.400 094 18328.55 37.15 52200.12 88888.00 2011-04-04 02:37:04.900 094 18328.52 37.00 52200.09 88888.00 2011-04-04 02:37:05.400 094 18328.46 37.03 52200.13 88888.00 2011-04-04 02:37:05.900 094 18328.41 37.03 52200.17 88888.00 2011-04-04 02:37:06.400 094 18328.43 37.00 52200.29 88888.00 2011-04-04 02:37:06.900 094 18328.41 37.00 52200.26 88888.00 2011-04-04 02:37:07.400 094 18328.37 36.91 52200.29 88888.00 2011-04-04 02:37:07.900 094 18328.46 36.88 52200.32 88888.00 2011-04-04 02:37:08.400 094 18328.57 36.88 52200.29 88888.00 2011-04-04 02:37:08.900 094 18328.56 36.87 52200.21 88888.00 2011-04-04 02:37:09.400 094 18328.59 36.90 52200.33 88888.00 2011-04-04 02:37:09.900 094 18328.62 36.89 52200.29 88888.00 2011-04-04 02:37:10.400 094 18329.10 36.82 52200.23 88888.00 2011-04-04 02:37:10.900 094 18329.27 36.87 52200.11 88888.00 2011-04-04 02:37:11.400 094 18328.94 36.84 52200.16 88888.00 2011-04-04 02:37:11.900 094 18328.57 36.82 52200.13 88888.00 2011-04-04 02:37:12.400 094 18328.41 36.76 52200.20 88888.00 2011-04-04 02:37:12.900 094 18328.46 36.76 52200.32 88888.00 2011-04-04 02:37:13.400 094 18328.47 36.80 52200.22 88888.00 2011-04-04 02:37:13.900 094 18328.40 36.87 52200.03 88888.00 2011-04-04 02:37:14.400 094 18328.44 36.89 52200.14 88888.00 2011-04-04 02:37:14.900 094 18328.50 36.82 52200.08 88888.00 2011-04-04 02:37:15.400 094 18328.39 36.85 52200.10 88888.00 2011-04-04 02:37:15.900 094 18328.41 36.89 52200.03 88888.00 2011-04-04 02:37:16.400 094 18328.38 36.84 52199.94 88888.00 2011-04-04 02:37:16.900 094 18328.46 36.80 52199.92 88888.00 2011-04-04 02:37:17.400 094 18328.47 36.73 52199.94 88888.00 2011-04-04 02:37:17.900 094 18328.48 36.66 52199.97 88888.00 2011-04-04 02:37:18.400 094 18328.65 36.66 52200.01 88888.00 2011-04-04 02:37:18.900 094 18328.56 36.59 52200.09 88888.00 2011-04-04 02:37:19.400 094 18328.45 36.49 52200.11 88888.00 2011-04-04 02:37:19.900 094 18328.37 36.53 52200.08 88888.00 2011-04-04 02:37:20.400 094 18328.44 36.54 52200.01 88888.00 2011-04-04 02:37:20.900 094 18328.28 36.53 52200.08 88888.00 2011-04-04 02:37:21.400 094 18328.33 36.43 52199.99 88888.00 2011-04-04 02:37:21.900 094 18328.48 36.41 52199.97 88888.00 2011-04-04 02:37:22.400 094 18328.46 36.42 52200.02 88888.00 2011-04-04 02:37:22.900 094 18328.47 36.49 52200.04 88888.00 2011-04-04 02:37:23.400 094 18328.57 36.49 52200.00 88888.00 2011-04-04 02:37:23.900 094 18328.67 36.56 52199.89 88888.00 2011-04-04 02:37:24.400 094 18328.66 36.60 52199.85 88888.00 2011-04-04 02:37:24.900 094 18328.58 36.55 52199.95 88888.00 2011-04-04 02:37:25.400 094 18328.59 36.46 52199.98 88888.00 2011-04-04 02:37:25.900 094 18328.63 36.49 52199.93 88888.00 2011-04-04 02:37:26.400 094 18328.60 36.49 52199.94 88888.00 2011-04-04 02:37:26.900 094 18328.55 36.46 52200.03 88888.00 2011-04-04 02:37:27.400 094 18328.60 36.53 52200.05 88888.00 2011-04-04 02:37:27.900 094 18328.55 36.56 52200.05 88888.00 2011-04-04 02:37:28.400 094 18328.39 36.58 52200.04 88888.00 2011-04-04 02:37:28.900 094 18328.41 36.56 52200.08 88888.00 2011-04-04 02:37:29.400 094 18328.36 36.53 52200.00 88888.00 2011-04-04 02:37:29.900 094 18328.44 36.54 52200.02 88888.00 2011-04-04 02:37:30.400 094 18328.47 36.57 52200.04 88888.00 2011-04-04 02:37:30.900 094 18328.48 36.51 52200.00 88888.00 2011-04-04 02:37:31.400 094 18328.46 36.48 52199.93 88888.00 2011-04-04 02:37:31.900 094 18328.45 36.44 52200.02 88888.00 2011-04-04 02:37:32.400 094 18328.46 36.46 52200.15 88888.00 2011-04-04 02:37:32.900 094 18328.48 36.41 52200.03 88888.00 2011-04-04 02:37:33.400 094 18328.37 36.29 52199.88 88888.00 2011-04-04 02:37:33.900 094 18328.39 36.36 52199.81 88888.00 2011-04-04 02:37:34.400 094 18328.40 36.38 52199.83 88888.00 2011-04-04 02:37:34.900 094 18328.48 36.33 52199.83 88888.00 2011-04-04 02:37:35.400 094 18328.43 36.33 52199.79 88888.00 2011-04-04 02:37:35.900 094 18328.45 36.42 52199.83 88888.00 2011-04-04 02:37:36.400 094 18328.36 36.44 52199.82 88888.00 2011-04-04 02:37:36.900 094 18328.39 36.43 52199.72 88888.00 2011-04-04 02:37:37.400 094 18328.41 36.41 52199.75 88888.00 2011-04-04 02:37:37.900 094 18328.48 36.47 52199.76 88888.00 2011-04-04 02:37:38.400 094 18328.44 36.45 52199.74 88888.00 2011-04-04 02:37:38.900 094 18328.38 36.51 52199.70 88888.00 2011-04-04 02:37:39.400 094 18328.36 36.41 52199.74 88888.00 2011-04-04 02:37:39.900 094 18328.46 36.42 52199.82 88888.00 2011-04-04 02:37:40.400 094 18328.40 36.47 52199.85 88888.00 2011-04-04 02:37:40.900 094 18328.28 36.39 52199.88 88888.00 2011-04-04 02:37:41.400 094 18328.22 36.41 52199.86 88888.00 2011-04-04 02:37:41.900 094 18328.19 36.41 52199.95 88888.00 2011-04-04 02:37:42.400 094 18328.19 36.41 52200.01 88888.00 2011-04-04 02:37:42.900 094 18328.22 36.35 52199.99 88888.00 2011-04-04 02:37:43.400 094 18328.25 36.32 52199.86 88888.00 2011-04-04 02:37:43.900 094 18328.30 36.31 52199.90 88888.00 2011-04-04 02:37:44.400 094 18328.22 36.41 52199.98 88888.00 2011-04-04 02:37:44.900 094 18328.11 36.45 52199.90 88888.00 2011-04-04 02:37:45.400 094 18328.13 36.40 52199.82 88888.00 2011-04-04 02:37:45.900 094 18328.14 36.40 52199.78 88888.00 2011-04-04 02:37:46.400 094 18328.16 36.39 52199.86 88888.00 2011-04-04 02:37:46.900 094 18328.10 36.41 52199.71 88888.00 2011-04-04 02:37:47.400 094 18328.08 36.38 52199.68 88888.00 2011-04-04 02:37:47.900 094 18328.02 36.41 52199.75 88888.00 2011-04-04 02:37:48.400 094 18328.01 36.51 52199.76 88888.00 2011-04-04 02:37:48.900 094 18328.12 36.49 52199.64 88888.00 2011-04-04 02:37:49.400 094 18328.23 36.43 52199.65 88888.00 2011-04-04 02:37:49.900 094 18328.24 36.41 52199.64 88888.00 2011-04-04 02:37:50.400 094 18328.10 36.46 52199.70 88888.00 2011-04-04 02:37:50.900 094 18328.02 36.47 52199.76 88888.00 2011-04-04 02:37:51.400 094 18327.94 36.44 52199.63 88888.00 2011-04-04 02:37:51.900 094 18327.97 36.42 52199.56 88888.00 2011-04-04 02:37:52.400 094 18327.99 36.48 52199.56 88888.00 2011-04-04 02:37:52.900 094 18328.07 36.48 52199.59 88888.00 2011-04-04 02:37:53.400 094 18328.22 36.44 52199.63 88888.00 2011-04-04 02:37:53.900 094 18328.10 36.49 52199.56 88888.00 2011-04-04 02:37:54.400 094 18328.07 36.53 52199.52 88888.00 2011-04-04 02:37:54.900 094 18328.04 36.49 52199.57 88888.00 2011-04-04 02:37:55.400 094 18328.05 36.47 52199.58 88888.00 2011-04-04 02:37:55.900 094 18328.05 36.45 52199.51 88888.00 2011-04-04 02:37:56.400 094 18328.15 36.44 52199.55 88888.00 2011-04-04 02:37:56.900 094 18328.11 36.44 52199.60 88888.00 2011-04-04 02:37:57.400 094 18328.05 36.45 52199.58 88888.00 2011-04-04 02:37:57.900 094 18327.97 36.44 52199.44 88888.00 2011-04-04 02:37:58.400 094 18328.01 36.38 52199.42 88888.00 2011-04-04 02:37:58.900 094 18328.02 36.43 52199.46 88888.00 2011-04-04 02:37:59.400 094 18328.01 36.42 52199.44 88888.00 2011-04-04 02:37:59.900 094 18328.10 36.32 52199.43 88888.00 2011-04-04 02:38:00.400 094 18327.97 36.35 52199.58 88888.00 2011-04-04 02:38:00.900 094 18327.86 36.44 52199.59 88888.00 2011-04-04 02:38:01.400 094 18327.95 36.46 52199.58 88888.00 2011-04-04 02:38:01.900 094 18328.02 36.42 52199.53 88888.00 2011-04-04 02:38:02.400 094 18328.05 36.40 52199.54 88888.00 2011-04-04 02:38:02.900 094 18328.10 36.38 52199.60 88888.00 2011-04-04 02:38:03.400 094 18328.04 36.34 52199.56 88888.00 2011-04-04 02:38:03.900 094 18327.93 36.33 52199.46 88888.00 2011-04-04 02:38:04.400 094 18327.89 36.26 52199.45 88888.00 2011-04-04 02:38:04.900 094 18327.90 36.30 52199.47 88888.00 2011-04-04 02:38:05.400 094 18327.94 36.26 52199.47 88888.00 2011-04-04 02:38:05.900 094 18327.96 36.25 52199.50 88888.00 2011-04-04 02:38:06.400 094 18327.96 36.26 52199.43 88888.00 2011-04-04 02:38:06.900 094 18327.85 36.37 52199.35 88888.00 2011-04-04 02:38:07.400 094 18327.79 36.36 52199.40 88888.00 2011-04-04 02:38:07.900 094 18327.81 36.39 52199.52 88888.00 2011-04-04 02:38:08.400 094 18327.94 36.40 52199.36 88888.00 2011-04-04 02:38:08.900 094 18327.95 36.32 52199.32 88888.00 2011-04-04 02:38:09.400 094 18327.81 36.30 52199.36 88888.00 2011-04-04 02:38:09.900 094 18327.79 36.27 52199.41 88888.00 2011-04-04 02:38:10.400 094 18327.78 36.18 52199.37 88888.00 2011-04-04 02:38:10.900 094 18327.76 36.09 52199.40 88888.00 2011-04-04 02:38:11.400 094 18327.86 36.14 52199.32 88888.00 2011-04-04 02:38:11.900 094 18327.87 36.19 52199.21 88888.00 2011-04-04 02:38:12.400 094 18327.70 36.16 52199.20 88888.00 2011-04-04 02:38:12.900 094 18327.68 36.21 52199.11 88888.00 2011-04-04 02:38:13.400 094 18327.61 36.15 52199.13 88888.00 2011-04-04 02:38:13.900 094 18327.68 36.16 52199.14 88888.00 2011-04-04 02:38:14.400 094 18327.74 36.21 52199.07 88888.00 2011-04-04 02:38:14.900 094 18327.75 36.10 52199.11 88888.00 2011-04-04 02:38:15.400 094 18327.71 36.18 52199.19 88888.00 2011-04-04 02:38:15.900 094 18327.76 36.19 52199.08 88888.00 2011-04-04 02:38:16.400 094 18327.81 36.03 52199.13 88888.00 2011-04-04 02:38:16.900 094 18327.80 36.04 52199.16 88888.00 2011-04-04 02:38:17.400 094 18327.82 36.08 52199.10 88888.00 2011-04-04 02:38:17.900 094 18327.69 36.10 52199.06 88888.00 2011-04-04 02:38:18.400 094 18327.68 36.08 52199.09 88888.00 2011-04-04 02:38:18.900 094 18327.69 36.05 52199.13 88888.00 2011-04-04 02:38:19.400 094 18327.76 36.07 52199.08 88888.00 2011-04-04 02:38:19.900 094 18327.65 36.05 52199.07 88888.00 2011-04-04 02:38:20.400 094 18327.64 36.06 52199.16 88888.00 2011-04-04 02:38:20.900 094 18327.68 36.04 52199.27 88888.00 2011-04-04 02:38:21.400 094 18327.51 36.09 52199.43 88888.00 2011-04-04 02:38:21.900 094 18327.53 36.10 52199.36 88888.00 2011-04-04 02:38:22.400 094 18327.58 36.13 52199.40 88888.00 2011-04-04 02:38:22.900 094 18327.60 36.09 52199.37 88888.00 2011-04-04 02:38:23.400 094 18327.56 36.11 52199.31 88888.00 2011-04-04 02:38:23.900 094 18327.69 36.15 52199.30 88888.00 2011-04-04 02:38:24.400 094 18327.76 36.19 52199.36 88888.00 2011-04-04 02:38:24.900 094 18327.59 36.16 52199.35 88888.00 2011-04-04 02:38:25.400 094 18327.54 36.19 52199.40 88888.00 2011-04-04 02:38:25.900 094 18327.49 36.19 52199.44 88888.00 2011-04-04 02:38:26.400 094 18327.51 36.24 52199.34 88888.00 2011-04-04 02:38:26.900 094 18327.57 36.12 52199.29 88888.00 2011-04-04 02:38:27.400 094 18327.65 36.02 52199.30 88888.00 2011-04-04 02:38:27.900 094 18327.86 36.05 52199.28 88888.00 2011-04-04 02:38:28.400 094 18327.78 36.00 52199.20 88888.00 2011-04-04 02:38:28.900 094 18327.69 36.05 52199.23 88888.00 2011-04-04 02:38:29.400 094 18327.61 35.99 52199.17 88888.00 2011-04-04 02:38:29.900 094 18327.64 36.00 52199.14 88888.00 2011-04-04 02:38:30.400 094 18327.62 36.01 52198.99 88888.00 2011-04-04 02:38:30.900 094 18327.57 36.00 52199.07 88888.00 2011-04-04 02:38:31.400 094 18327.69 36.08 52199.14 88888.00 2011-04-04 02:38:31.900 094 18327.64 36.10 52199.11 88888.00 2011-04-04 02:38:32.400 094 18327.53 36.08 52199.09 88888.00 2011-04-04 02:38:32.900 094 18327.43 36.08 52199.08 88888.00 2011-04-04 02:38:33.400 094 18327.53 36.11 52199.00 88888.00 2011-04-04 02:38:33.900 094 18327.67 36.05 52198.99 88888.00 2011-04-04 02:38:34.400 094 18327.69 36.00 52199.08 88888.00 2011-04-04 02:38:34.900 094 18327.84 35.99 52199.09 88888.00 2011-04-04 02:38:35.400 094 18327.86 36.00 52198.99 88888.00 2011-04-04 02:38:35.900 094 18327.80 36.10 52199.01 88888.00 2011-04-04 02:38:36.400 094 18327.83 36.05 52199.01 88888.00 2011-04-04 02:38:36.900 094 18328.06 36.05 52199.10 88888.00 2011-04-04 02:38:37.400 094 18328.16 36.00 52198.97 88888.00 2011-04-04 02:38:37.900 094 18327.97 35.94 52198.74 88888.00 2011-04-04 02:38:38.400 094 18327.84 35.99 52198.75 88888.00 2011-04-04 02:38:38.900 094 18327.82 35.97 52198.85 88888.00 2011-04-04 02:38:39.400 094 18327.90 35.99 52198.88 88888.00 2011-04-04 02:38:39.900 094 18327.75 36.02 52198.79 88888.00 2011-04-04 02:38:40.400 094 18327.86 36.01 52198.83 88888.00 2011-04-04 02:38:40.900 094 18327.96 35.96 52198.92 88888.00 2011-04-04 02:38:41.400 094 18327.83 36.05 52198.95 88888.00 2011-04-04 02:38:41.900 094 18327.72 36.08 52199.00 88888.00 2011-04-04 02:38:42.400 094 18327.64 36.02 52199.07 88888.00 2011-04-04 02:38:42.900 094 18327.70 36.01 52199.01 88888.00 2011-04-04 02:38:43.400 094 18327.75 35.96 52198.97 88888.00 2011-04-04 02:38:43.900 094 18327.76 35.89 52199.11 88888.00 2011-04-04 02:38:44.400 094 18327.78 35.85 52199.21 88888.00 2011-04-04 02:38:44.900 094 18327.69 35.86 52199.18 88888.00 2011-04-04 02:38:45.400 094 18327.57 35.93 52199.14 88888.00 2011-04-04 02:38:45.900 094 18327.54 36.00 52199.11 88888.00 2011-04-04 02:38:46.400 094 18327.62 36.12 52199.00 88888.00 2011-04-04 02:38:46.900 094 18327.67 36.12 52198.96 88888.00 2011-04-04 02:38:47.400 094 18327.58 36.00 52199.00 88888.00 2011-04-04 02:38:47.900 094 18327.47 36.05 52198.99 88888.00 2011-04-04 02:38:48.400 094 18327.39 36.04 52198.98 88888.00 2011-04-04 02:38:48.900 094 18327.42 36.06 52199.01 88888.00 2011-04-04 02:38:49.400 094 18327.51 36.10 52199.04 88888.00 2011-04-04 02:38:49.900 094 18327.48 36.13 52199.00 88888.00 2011-04-04 02:38:50.400 094 18327.43 36.10 52199.07 88888.00 2011-04-04 02:38:50.900 094 18327.42 36.08 52199.02 88888.00 2011-04-04 02:38:51.400 094 18327.72 36.08 52198.99 88888.00 2011-04-04 02:38:51.900 094 18327.79 36.16 52198.98 88888.00 2011-04-04 02:38:52.400 094 18327.58 36.19 52198.94 88888.00 2011-04-04 02:38:52.900 094 18327.38 36.25 52198.94 88888.00 2011-04-04 02:38:53.400 094 18327.47 36.23 52198.96 88888.00 2011-04-04 02:38:53.900 094 18327.43 36.24 52198.95 88888.00 2011-04-04 02:38:54.400 094 18327.41 36.20 52198.99 88888.00 2011-04-04 02:38:54.900 094 18327.45 36.24 52198.97 88888.00 2011-04-04 02:38:55.400 094 18327.47 36.29 52199.01 88888.00 2011-04-04 02:38:55.900 094 18327.40 36.33 52199.08 88888.00 2011-04-04 02:38:56.400 094 18327.28 36.30 52199.09 88888.00 2011-04-04 02:38:56.900 094 18327.36 36.24 52198.97 88888.00 2011-04-04 02:38:57.400 094 18327.36 36.23 52198.96 88888.00 2011-04-04 02:38:57.900 094 18327.32 36.28 52198.95 88888.00 2011-04-04 02:38:58.400 094 18327.48 36.27 52198.83 88888.00 2011-04-04 02:38:58.900 094 18327.41 36.25 52198.81 88888.00 2011-04-04 02:38:59.400 094 18327.36 36.20 52198.79 88888.00 2011-04-04 02:38:59.900 094 18327.29 36.21 52198.79 88888.00 2011-04-04 02:39:00.400 094 18327.42 36.26 52198.77 88888.00 2011-04-04 02:39:00.900 094 18327.52 36.31 52198.82 88888.00 2011-04-04 02:39:01.400 094 18327.48 36.31 52198.71 88888.00 2011-04-04 02:39:01.900 094 18327.42 36.39 52198.65 88888.00 2011-04-04 02:39:02.400 094 18327.43 36.38 52198.61 88888.00 2011-04-04 02:39:02.900 094 18327.42 36.34 52198.59 88888.00 2011-04-04 02:39:03.400 094 18327.32 36.28 52198.59 88888.00 2011-04-04 02:39:03.900 094 18327.38 36.26 52198.62 88888.00 2011-04-04 02:39:04.400 094 18327.42 36.20 52198.70 88888.00 2011-04-04 02:39:04.900 094 18327.45 36.24 52198.82 88888.00 2011-04-04 02:39:05.400 094 18327.36 36.29 52198.81 88888.00 2011-04-04 02:39:05.900 094 18327.31 36.28 52198.65 88888.00 2011-04-04 02:39:06.400 094 18327.27 36.22 52198.69 88888.00 2011-04-04 02:39:06.900 094 18327.30 36.31 52198.75 88888.00 2011-04-04 02:39:07.400 094 18327.26 36.26 52198.77 88888.00 2011-04-04 02:39:07.900 094 18327.30 36.27 52198.72 88888.00 2011-04-04 02:39:08.400 094 18327.20 36.33 52198.67 88888.00 2011-04-04 02:39:08.900 094 18327.24 36.36 52198.61 88888.00 2011-04-04 02:39:09.400 094 18327.32 36.25 52198.65 88888.00 2011-04-04 02:39:09.900 094 18327.40 36.16 52198.66 88888.00 2011-04-04 02:39:10.400 094 18327.39 36.16 52198.75 88888.00 2011-04-04 02:39:10.900 094 18327.40 36.21 52198.79 88888.00 2011-04-04 02:39:11.400 094 18327.51 36.21 52198.88 88888.00 2011-04-04 02:39:11.900 094 18327.49 36.26 52198.93 88888.00 2011-04-04 02:39:12.400 094 18327.32 36.28 52198.97 88888.00 2011-04-04 02:39:12.900 094 18327.34 36.29 52198.92 88888.00 2011-04-04 02:39:13.400 094 18327.31 36.30 52198.78 88888.00 2011-04-04 02:39:13.900 094 18327.37 36.29 52198.78 88888.00 2011-04-04 02:39:14.400 094 18327.42 36.29 52198.76 88888.00 2011-04-04 02:39:14.900 094 18327.43 36.35 52198.75 88888.00 2011-04-04 02:39:15.400 094 18327.42 36.35 52198.82 88888.00 2011-04-04 02:39:15.900 094 18327.39 36.37 52198.93 88888.00 2011-04-04 02:39:16.400 094 18327.38 36.36 52198.98 88888.00 2011-04-04 02:39:16.900 094 18327.37 36.42 52199.05 88888.00 2011-04-04 02:39:17.400 094 18327.37 36.42 52198.99 88888.00 2011-04-04 02:39:17.900 094 18327.38 36.46 52198.89 88888.00 2011-04-04 02:39:18.400 094 18327.37 36.54 52198.77 88888.00 2011-04-04 02:39:18.900 094 18327.40 36.53 52198.70 88888.00 2011-04-04 02:39:19.400 094 18327.45 36.47 52198.71 88888.00 2011-04-04 02:39:19.900 094 18327.43 36.47 52198.72 88888.00 2011-04-04 02:39:20.400 094 18327.40 36.54 52198.64 88888.00 2011-04-04 02:39:20.900 094 18327.34 36.62 52198.70 88888.00 2011-04-04 02:39:21.400 094 18327.31 36.64 52198.82 88888.00 2011-04-04 02:39:21.900 094 18327.36 36.67 52198.81 88888.00 2011-04-04 02:39:22.400 094 18327.34 36.73 52198.79 88888.00 2011-04-04 02:39:22.900 094 18327.35 36.73 52198.86 88888.00 2011-04-04 02:39:23.400 094 18327.38 36.64 52198.79 88888.00 2011-04-04 02:39:23.900 094 18327.37 36.66 52198.86 88888.00 2011-04-04 02:39:24.400 094 18327.42 36.72 52198.82 88888.00 2011-04-04 02:39:24.900 094 18327.45 36.66 52198.82 88888.00 2011-04-04 02:39:25.400 094 18327.41 36.58 52198.84 88888.00 2011-04-04 02:39:25.900 094 18327.35 36.51 52198.82 88888.00 2011-04-04 02:39:26.400 094 18327.39 36.51 52198.78 88888.00 2011-04-04 02:39:26.900 094 18327.47 36.49 52198.78 88888.00 2011-04-04 02:39:27.400 094 18327.50 36.54 52198.78 88888.00 2011-04-04 02:39:27.900 094 18327.42 36.59 52198.83 88888.00 2011-04-04 02:39:28.400 094 18327.43 36.55 52198.67 88888.00 2011-04-04 02:39:28.900 094 18327.40 36.58 52198.58 88888.00 2011-04-04 02:39:29.400 094 18327.38 36.58 52198.52 88888.00 2011-04-04 02:39:29.900 094 18327.39 36.61 52198.59 88888.00 2011-04-04 02:39:30.400 094 18327.43 36.62 52198.55 88888.00 2011-04-04 02:39:30.900 094 18327.42 36.64 52198.52 88888.00 2011-04-04 02:39:31.400 094 18327.38 36.68 52198.53 88888.00 2011-04-04 02:39:31.900 094 18327.42 36.66 52198.60 88888.00 2011-04-04 02:39:32.400 094 18327.34 36.66 52198.53 88888.00 2011-04-04 02:39:32.900 094 18327.38 36.67 52198.54 88888.00 2011-04-04 02:39:33.400 094 18327.39 36.69 52198.54 88888.00 2011-04-04 02:39:33.900 094 18327.37 36.64 52198.47 88888.00 2011-04-04 02:39:34.400 094 18327.34 36.67 52198.53 88888.00 2011-04-04 02:39:34.900 094 18327.26 36.75 52198.65 88888.00 2011-04-04 02:39:35.400 094 18327.21 36.73 52198.73 88888.00 2011-04-04 02:39:35.900 094 18327.26 36.62 52198.73 88888.00 2011-04-04 02:39:36.400 094 18327.27 36.55 52198.73 88888.00 2011-04-04 02:39:36.900 094 18327.17 36.61 52198.74 88888.00 2011-04-04 02:39:37.400 094 18327.25 36.67 52198.69 88888.00 2011-04-04 02:39:37.900 094 18327.20 36.62 52198.55 88888.00 2011-04-04 02:39:38.400 094 18327.27 36.60 52198.60 88888.00 2011-04-04 02:39:38.900 094 18327.19 36.59 52198.52 88888.00 2011-04-04 02:39:39.400 094 18327.18 36.63 52198.49 88888.00 2011-04-04 02:39:39.900 094 18327.19 36.62 52198.51 88888.00 2011-04-04 02:39:40.400 094 18327.17 36.60 52198.41 88888.00 2011-04-04 02:39:40.900 094 18327.16 36.67 52198.47 88888.00 2011-04-04 02:39:41.400 094 18327.14 36.67 52198.46 88888.00 2011-04-04 02:39:41.900 094 18327.11 36.72 52198.40 88888.00 2011-04-04 02:39:42.400 094 18327.29 36.78 52198.54 88888.00 2011-04-04 02:39:42.900 094 18327.32 36.70 52198.55 88888.00 2011-04-04 02:39:43.400 094 18327.23 36.64 52198.52 88888.00 2011-04-04 02:39:43.900 094 18327.19 36.63 52198.52 88888.00 2011-04-04 02:39:44.400 094 18327.31 36.66 52198.51 88888.00 2011-04-04 02:39:44.900 094 18327.41 36.77 52198.52 88888.00 2011-04-04 02:39:45.400 094 18327.53 36.80 52198.50 88888.00 2011-04-04 02:39:45.900 094 18327.60 36.78 52198.50 88888.00 2011-04-04 02:39:46.400 094 18327.49 36.74 52198.52 88888.00 2011-04-04 02:39:46.900 094 18327.53 36.65 52198.56 88888.00 2011-04-04 02:39:47.400 094 18327.58 36.60 52198.48 88888.00 2011-04-04 02:39:47.900 094 18327.51 36.56 52198.47 88888.00 2011-04-04 02:39:48.400 094 18327.53 36.57 52198.47 88888.00 2011-04-04 02:39:48.900 094 18327.46 36.68 52198.46 88888.00 2011-04-04 02:39:49.400 094 18327.46 36.70 52198.60 88888.00 2011-04-04 02:39:49.900 094 18327.79 36.65 52198.59 88888.00 2011-04-04 02:39:50.400 094 18327.82 36.66 52198.55 88888.00 2011-04-04 02:39:50.900 094 18327.57 36.65 52198.60 88888.00 2011-04-04 02:39:51.400 094 18327.48 36.56 52198.61 88888.00 2011-04-04 02:39:51.900 094 18327.52 36.58 52198.63 88888.00 2011-04-04 02:39:52.400 094 18327.53 36.58 52198.75 88888.00 2011-04-04 02:39:52.900 094 18327.56 36.36 52198.75 88888.00 2011-04-04 02:39:53.400 094 18327.45 36.29 52198.72 88888.00 2011-04-04 02:39:53.900 094 18327.50 36.42 52198.73 88888.00 2011-04-04 02:39:54.400 094 18327.35 36.59 52198.75 88888.00 2011-04-04 02:39:54.900 094 18327.39 36.66 52198.72 88888.00 2011-04-04 02:39:55.400 094 18327.45 36.61 52198.62 88888.00 2011-04-04 02:39:55.900 094 18327.36 36.60 52198.61 88888.00 2011-04-04 02:39:56.400 094 18327.42 36.61 52198.62 88888.00 2011-04-04 02:39:56.900 094 18327.50 36.59 52198.51 88888.00 2011-04-04 02:39:57.400 094 18327.64 36.62 52198.41 88888.00 2011-04-04 02:39:57.900 094 18327.50 36.63 52198.31 88888.00 2011-04-04 02:39:58.400 094 18327.47 36.64 52198.37 88888.00 2011-04-04 02:39:58.900 094 18327.50 36.68 52198.36 88888.00 2011-04-04 02:39:59.400 094 18327.49 36.67 52198.41 88888.00 2011-04-04 02:39:59.900 094 18327.62 36.62 52198.34 88888.00 2011-04-04 02:40:00.400 094 18327.63 36.48 52198.36 88888.00 2011-04-04 02:40:00.900 094 18327.68 36.49 52198.40 88888.00 2011-04-04 02:40:01.400 094 18327.50 36.52 52198.40 88888.00 2011-04-04 02:40:01.900 094 18327.45 36.58 52198.34 88888.00 2011-04-04 02:40:02.400 094 18327.34 36.59 52198.29 88888.00 2011-04-04 02:40:02.900 094 18327.24 36.58 52198.42 88888.00 2011-04-04 02:40:03.400 094 18327.21 36.52 52198.43 88888.00 2011-04-04 02:40:03.900 094 18327.32 36.54 52198.29 88888.00 2011-04-04 02:40:04.400 094 18327.27 36.53 52198.29 88888.00 2011-04-04 02:40:04.900 094 18327.28 36.45 52198.34 88888.00 2011-04-04 02:40:05.400 094 18327.34 36.37 52198.29 88888.00 2011-04-04 02:40:05.900 094 18327.26 36.35 52198.37 88888.00 2011-04-04 02:40:06.400 094 18327.29 36.39 52198.42 88888.00 2011-04-04 02:40:06.900 094 18327.29 36.43 52198.40 88888.00 2011-04-04 02:40:07.400 094 18327.17 36.44 52198.42 88888.00 2011-04-04 02:40:07.900 094 18327.16 36.41 52198.35 88888.00 2011-04-04 02:40:08.400 094 18327.19 36.48 52198.26 88888.00 2011-04-04 02:40:08.900 094 18327.25 36.47 52198.21 88888.00 2011-04-04 02:40:09.400 094 18327.19 36.42 52198.12 88888.00 2011-04-04 02:40:09.900 094 18327.07 36.42 52198.15 88888.00 2011-04-04 02:40:10.400 094 18326.77 36.42 52198.27 88888.00 2011-04-04 02:40:10.900 094 18326.64 36.35 52198.28 88888.00 2011-04-04 02:40:11.400 094 18326.62 36.40 52198.24 88888.00 2011-04-04 02:40:11.900 094 18326.64 36.43 52198.28 88888.00 2011-04-04 02:40:12.400 094 18326.76 36.45 52198.28 88888.00 2011-04-04 02:40:12.900 094 18326.83 36.48 52198.25 88888.00 2011-04-04 02:40:13.400 094 18326.84 36.45 52198.17 88888.00 2011-04-04 02:40:13.900 094 18326.78 36.39 52198.08 88888.00 2011-04-04 02:40:14.400 094 18326.76 36.39 52198.00 88888.00 2011-04-04 02:40:14.900 094 18327.13 36.40 52198.07 88888.00 2011-04-04 02:40:15.400 094 18326.97 36.40 52198.17 88888.00 2011-04-04 02:40:15.900 094 18326.88 36.40 52198.23 88888.00 2011-04-04 02:40:16.400 094 18326.95 36.40 52198.21 88888.00 2011-04-04 02:40:16.900 094 18326.93 36.41 52198.24 88888.00 2011-04-04 02:40:17.400 094 18326.96 36.39 52198.26 88888.00 2011-04-04 02:40:17.900 094 18326.95 36.43 52198.25 88888.00 2011-04-04 02:40:18.400 094 18326.81 36.40 52198.12 88888.00 2011-04-04 02:40:18.900 094 18326.77 36.44 52198.08 88888.00 2011-04-04 02:40:19.400 094 18326.94 36.44 52198.06 88888.00 2011-04-04 02:40:19.900 094 18326.91 36.43 52198.12 88888.00 2011-04-04 02:40:20.400 094 18326.86 36.48 52198.12 88888.00 2011-04-04 02:40:20.900 094 18326.74 36.42 52198.16 88888.00 2011-04-04 02:40:21.400 094 18326.78 36.43 52198.23 88888.00 2011-04-04 02:40:21.900 094 18326.77 36.52 52198.30 88888.00 2011-04-04 02:40:22.400 094 18326.74 36.55 52198.16 88888.00 2011-04-04 02:40:22.900 094 18326.64 36.49 52198.13 88888.00 2011-04-04 02:40:23.400 094 18326.65 36.54 52198.28 88888.00 2011-04-04 02:40:23.900 094 18326.50 36.55 52198.26 88888.00 2011-04-04 02:40:24.400 094 18326.45 36.49 52198.31 88888.00 2011-04-04 02:40:24.900 094 18326.58 36.54 52198.24 88888.00 2011-04-04 02:40:25.400 094 18326.63 36.53 52198.23 88888.00 2011-04-04 02:40:25.900 094 18326.71 36.51 52198.25 88888.00 2011-04-04 02:40:26.400 094 18326.74 36.54 52198.29 88888.00 2011-04-04 02:40:26.900 094 18326.73 36.63 52198.31 88888.00 2011-04-04 02:40:27.400 094 18326.66 36.56 52198.23 88888.00 2011-04-04 02:40:27.900 094 18326.74 36.52 52198.31 88888.00 2011-04-04 02:40:28.400 094 18326.73 36.60 52198.44 88888.00 2011-04-04 02:40:28.900 094 18326.69 36.64 52198.48 88888.00 2011-04-04 02:40:29.400 094 18326.63 36.69 52198.38 88888.00 2011-04-04 02:40:29.900 094 18326.65 36.67 52198.25 88888.00 2011-04-04 02:40:30.400 094 18326.70 36.69 52198.18 88888.00 2011-04-04 02:40:30.900 094 18326.63 36.70 52198.25 88888.00 2011-04-04 02:40:31.400 094 18326.59 36.65 52198.34 88888.00 2011-04-04 02:40:31.900 094 18326.50 36.60 52198.37 88888.00 2011-04-04 02:40:32.400 094 18326.50 36.63 52198.30 88888.00 2011-04-04 02:40:32.900 094 18326.54 36.71 52198.25 88888.00 2011-04-04 02:40:33.400 094 18326.71 36.71 52198.25 88888.00 2011-04-04 02:40:33.900 094 18326.64 36.67 52198.25 88888.00 2011-04-04 02:40:34.400 094 18326.72 36.60 52198.21 88888.00 2011-04-04 02:40:34.900 094 18326.72 36.57 52198.15 88888.00 2011-04-04 02:40:35.400 094 18326.77 36.61 52198.07 88888.00 2011-04-04 02:40:35.900 094 18326.74 36.63 52198.08 88888.00 2011-04-04 02:40:36.400 094 18326.82 36.71 52198.19 88888.00 2011-04-04 02:40:36.900 094 18326.87 36.82 52198.20 88888.00 2011-04-04 02:40:37.400 094 18326.83 36.84 52198.19 88888.00 2011-04-04 02:40:37.900 094 18326.74 36.87 52198.19 88888.00 2011-04-04 02:40:38.400 094 18326.77 36.87 52198.09 88888.00 2011-04-04 02:40:38.900 094 18326.72 36.85 52198.05 88888.00 2011-04-04 02:40:39.400 094 18326.63 36.88 52198.13 88888.00 2011-04-04 02:40:39.900 094 18326.69 36.91 52198.12 88888.00 2011-04-04 02:40:40.400 094 18326.69 36.84 52198.15 88888.00 2011-04-04 02:40:40.900 094 18326.70 36.81 52198.28 88888.00 2011-04-04 02:40:41.400 094 18326.63 36.81 52198.37 88888.00 2011-04-04 02:40:41.900 094 18326.53 36.93 52198.27 88888.00 2011-04-04 02:40:42.400 094 18326.43 37.03 52198.11 88888.00 2011-04-04 02:40:42.900 094 18326.49 36.93 52198.12 88888.00 2011-04-04 02:40:43.400 094 18326.48 36.89 52198.09 88888.00 2011-04-04 02:40:43.900 094 18326.47 36.91 52198.02 88888.00 2011-04-04 02:40:44.400 094 18326.42 36.93 52197.96 88888.00 2011-04-04 02:40:44.900 094 18326.48 36.95 52198.02 88888.00 2011-04-04 02:40:45.400 094 18326.58 36.97 52198.07 88888.00 2011-04-04 02:40:45.900 094 18326.59 36.93 52198.06 88888.00 2011-04-04 02:40:46.400 094 18326.48 36.98 52197.98 88888.00 2011-04-04 02:40:46.900 094 18326.56 37.02 52197.88 88888.00 2011-04-04 02:40:47.400 094 18326.69 36.99 52197.96 88888.00 2011-04-04 02:40:47.900 094 18326.75 37.01 52197.91 88888.00 2011-04-04 02:40:48.400 094 18326.77 37.03 52197.83 88888.00 2011-04-04 02:40:48.900 094 18326.84 36.99 52197.89 88888.00 2011-04-04 02:40:49.400 094 18326.84 37.04 52197.94 88888.00 2011-04-04 02:40:49.900 094 18326.83 37.09 52197.88 88888.00 2011-04-04 02:40:50.400 094 18326.78 37.09 52197.96 88888.00 2011-04-04 02:40:50.900 094 18326.72 36.96 52197.94 88888.00 2011-04-04 02:40:51.400 094 18326.72 36.96 52197.94 88888.00 2011-04-04 02:40:51.900 094 18326.66 36.97 52198.03 88888.00 2011-04-04 02:40:52.400 094 18326.63 36.94 52198.14 88888.00 2011-04-04 02:40:52.900 094 18326.70 37.01 52198.13 88888.00 2011-04-04 02:40:53.400 094 18326.66 37.03 52197.89 88888.00 2011-04-04 02:40:53.900 094 18326.59 37.10 52197.88 88888.00 2011-04-04 02:40:54.400 094 18326.61 37.16 52197.97 88888.00 2011-04-04 02:40:54.900 094 18326.80 37.07 52197.85 88888.00 2011-04-04 02:40:55.400 094 18326.73 37.06 52197.78 88888.00 2011-04-04 02:40:55.900 094 18326.74 37.12 52197.74 88888.00 2011-04-04 02:40:56.400 094 18326.64 37.14 52197.86 88888.00 2011-04-04 02:40:56.900 094 18326.66 37.15 52197.90 88888.00 2011-04-04 02:40:57.400 094 18326.62 37.23 52197.82 88888.00 2011-04-04 02:40:57.900 094 18326.67 37.32 52197.88 88888.00 2011-04-04 02:40:58.400 094 18326.81 37.24 52197.91 88888.00 2011-04-04 02:40:58.900 094 18326.75 37.13 52197.97 88888.00 2011-04-04 02:40:59.400 094 18326.63 37.15 52198.02 88888.00 2011-04-04 02:40:59.900 094 18326.65 37.13 52198.02 88888.00 2011-04-04 02:41:00.400 094 18326.62 37.15 52198.04 88888.00 2011-04-04 02:41:00.900 094 18326.74 37.12 52198.08 88888.00 2011-04-04 02:41:01.400 094 18326.75 37.14 52198.02 88888.00 2011-04-04 02:41:01.900 094 18326.65 37.12 52197.82 88888.00 2011-04-04 02:41:02.400 094 18326.77 37.13 52197.85 88888.00 2011-04-04 02:41:02.900 094 18326.69 37.12 52197.94 88888.00 2011-04-04 02:41:03.400 094 18326.91 37.19 52197.95 88888.00 2011-04-04 02:41:03.900 094 18327.19 37.19 52197.98 88888.00 2011-04-04 02:41:04.400 094 18326.73 37.19 52198.06 88888.00 2011-04-04 02:41:04.900 094 18326.63 37.19 52198.06 88888.00 2011-04-04 02:41:05.400 094 18326.65 37.13 52198.03 88888.00 2011-04-04 02:41:05.900 094 18326.87 37.07 52197.94 88888.00 2011-04-04 02:41:06.400 094 18326.94 37.18 52197.83 88888.00 2011-04-04 02:41:06.900 094 18326.94 37.16 52197.83 88888.00 2011-04-04 02:41:07.400 094 18326.92 37.11 52197.94 88888.00 2011-04-04 02:41:07.900 094 18326.81 37.18 52198.01 88888.00 2011-04-04 02:41:08.400 094 18326.82 37.14 52198.02 88888.00 2011-04-04 02:41:08.900 094 18326.85 37.14 52197.95 88888.00 2011-04-04 02:41:09.400 094 18326.83 37.26 52197.90 88888.00 2011-04-04 02:41:09.900 094 18326.75 37.28 52197.96 88888.00 2011-04-04 02:41:10.400 094 18326.73 37.27 52197.83 88888.00 2011-04-04 02:41:10.900 094 18326.75 37.21 52197.93 88888.00 2011-04-04 02:41:11.400 094 18326.77 37.28 52197.82 88888.00 2011-04-04 02:41:11.900 094 18326.80 37.24 52197.78 88888.00 2011-04-04 02:41:12.400 094 18326.83 37.20 52197.71 88888.00 2011-04-04 02:41:12.900 094 18326.87 37.23 52197.71 88888.00 2011-04-04 02:41:13.400 094 18326.88 37.28 52197.81 88888.00 2011-04-04 02:41:13.900 094 18326.87 37.24 52197.92 88888.00 2011-04-04 02:41:14.400 094 18326.87 37.24 52197.95 88888.00 2011-04-04 02:41:14.900 094 18326.89 37.29 52197.93 88888.00 2011-04-04 02:41:15.400 094 18327.00 37.28 52197.89 88888.00 2011-04-04 02:41:15.900 094 18326.92 37.29 52197.86 88888.00 2011-04-04 02:41:16.400 094 18327.02 37.32 52197.90 88888.00 2011-04-04 02:41:16.900 094 18327.09 37.34 52197.81 88888.00 2011-04-04 02:41:17.400 094 18327.19 37.38 52197.89 88888.00 2011-04-04 02:41:17.900 094 18327.24 37.40 52197.89 88888.00 2011-04-04 02:41:18.400 094 18327.15 37.40 52197.82 88888.00 2011-04-04 02:41:18.900 094 18327.07 37.45 52197.79 88888.00 2011-04-04 02:41:19.400 094 18327.07 37.44 52197.82 88888.00 2011-04-04 02:41:19.900 094 18327.14 37.44 52197.84 88888.00 2011-04-04 02:41:20.400 094 18327.07 37.44 52197.72 88888.00 2011-04-04 02:41:20.900 094 18327.06 37.42 52197.62 88888.00 2011-04-04 02:41:21.400 094 18327.15 37.39 52197.61 88888.00 2011-04-04 02:41:21.900 094 18327.26 37.44 52197.46 88888.00 2011-04-04 02:41:22.400 094 18327.40 37.53 52197.40 88888.00 2011-04-04 02:41:22.900 094 18327.43 37.46 52197.43 88888.00 2011-04-04 02:41:23.400 094 18327.23 37.46 52197.57 88888.00 2011-04-04 02:41:23.900 094 18327.20 37.41 52197.63 88888.00 2011-04-04 02:41:24.400 094 18327.18 37.32 52197.65 88888.00 2011-04-04 02:41:24.900 094 18327.10 37.22 52197.60 88888.00 2011-04-04 02:41:25.400 094 18327.23 37.26 52197.68 88888.00 2011-04-04 02:41:25.900 094 18327.19 37.22 52197.77 88888.00 2011-04-04 02:41:26.400 094 18327.28 37.18 52197.71 88888.00 2011-04-04 02:41:26.900 094 18327.29 37.16 52197.73 88888.00 2011-04-04 02:41:27.400 094 18327.17 37.11 52197.81 88888.00 2011-04-04 02:41:27.900 094 18327.11 37.08 52197.81 88888.00 2011-04-04 02:41:28.400 094 18327.08 37.07 52197.71 88888.00 2011-04-04 02:41:28.900 094 18326.95 37.20 52197.67 88888.00 2011-04-04 02:41:29.400 094 18326.85 37.23 52197.62 88888.00 2011-04-04 02:41:29.900 094 18326.81 37.28 52197.79 88888.00 2011-04-04 02:41:30.400 094 18326.97 37.32 52197.82 88888.00 2011-04-04 02:41:30.900 094 18326.99 37.38 52197.84 88888.00 2011-04-04 02:41:31.400 094 18326.98 37.38 52197.77 88888.00 2011-04-04 02:41:31.900 094 18327.02 37.34 52197.76 88888.00 2011-04-04 02:41:32.400 094 18327.09 37.41 52197.71 88888.00 2011-04-04 02:41:32.900 094 18327.07 37.41 52197.74 88888.00 2011-04-04 02:41:33.400 094 18327.04 37.28 52197.79 88888.00 2011-04-04 02:41:33.900 094 18327.14 37.21 52197.79 88888.00 2011-04-04 02:41:34.400 094 18327.21 37.21 52197.69 88888.00 2011-04-04 02:41:34.900 094 18327.18 37.26 52197.69 88888.00 2011-04-04 02:41:35.400 094 18327.06 37.21 52197.58 88888.00 2011-04-04 02:41:35.900 094 18326.98 37.22 52197.59 88888.00 2011-04-04 02:41:36.400 094 18326.89 37.24 52197.60 88888.00 2011-04-04 02:41:36.900 094 18327.04 37.34 52197.61 88888.00 2011-04-04 02:41:37.400 094 18326.99 37.30 52197.58 88888.00 2011-04-04 02:41:37.900 094 18326.99 37.22 52197.63 88888.00 2011-04-04 02:41:38.400 094 18326.98 37.28 52197.62 88888.00 2011-04-04 02:41:38.900 094 18327.07 37.36 52197.72 88888.00 2011-04-04 02:41:39.400 094 18326.95 37.42 52197.68 88888.00 2011-04-04 02:41:39.900 094 18326.84 37.31 52197.88 88888.00 2011-04-04 02:41:40.400 094 18326.95 37.30 52197.89 88888.00 2011-04-04 02:41:40.900 094 18326.95 37.31 52197.79 88888.00 2011-04-04 02:41:41.400 094 18326.89 37.31 52197.81 88888.00 2011-04-04 02:41:41.900 094 18326.87 37.33 52197.89 88888.00 2011-04-04 02:41:42.400 094 18326.76 37.27 52197.86 88888.00 2011-04-04 02:41:42.900 094 18326.53 37.29 52197.80 88888.00 2011-04-04 02:41:43.400 094 18326.49 37.32 52197.81 88888.00 2011-04-04 02:41:43.900 094 18326.52 37.36 52197.81 88888.00 2011-04-04 02:41:44.400 094 18326.55 37.37 52197.77 88888.00 2011-04-04 02:41:44.900 094 18326.52 37.45 52197.80 88888.00 2011-04-04 02:41:45.400 094 18326.50 37.42 52197.76 88888.00 2011-04-04 02:41:45.900 094 18326.60 37.34 52197.70 88888.00 2011-04-04 02:41:46.400 094 18326.62 37.33 52197.73 88888.00 2011-04-04 02:41:46.900 094 18326.67 37.38 52197.71 88888.00 2011-04-04 02:41:47.400 094 18326.56 37.42 52197.77 88888.00 2011-04-04 02:41:47.900 094 18326.50 37.37 52197.70 88888.00 2011-04-04 02:41:48.400 094 18326.48 37.33 52197.66 88888.00 2011-04-04 02:41:48.900 094 18326.44 37.35 52197.79 88888.00 2011-04-04 02:41:49.400 094 18326.43 37.41 52197.86 88888.00 2011-04-04 02:41:49.900 094 18326.34 37.44 52197.85 88888.00 2011-04-04 02:41:50.400 094 18326.41 37.49 52197.95 88888.00 2011-04-04 02:41:50.900 094 18326.49 37.53 52197.97 88888.00 2011-04-04 02:41:51.400 094 18326.45 37.49 52197.93 88888.00 2011-04-04 02:41:51.900 094 18326.47 37.51 52197.93 88888.00 2011-04-04 02:41:52.400 094 18326.45 37.52 52197.93 88888.00 2011-04-04 02:41:52.900 094 18326.37 37.57 52197.91 88888.00 2011-04-04 02:41:53.400 094 18326.43 37.69 52197.88 88888.00 2011-04-04 02:41:53.900 094 18326.35 37.78 52197.68 88888.00 2011-04-04 02:41:54.400 094 18326.30 37.73 52197.68 88888.00 2011-04-04 02:41:54.900 094 18326.30 37.68 52197.65 88888.00 2011-04-04 02:41:55.400 094 18326.30 37.65 52197.68 88888.00 2011-04-04 02:41:55.900 094 18326.32 37.71 52197.73 88888.00 2011-04-04 02:41:56.400 094 18326.43 37.76 52197.80 88888.00 2011-04-04 02:41:56.900 094 18326.45 37.69 52197.76 88888.00 2011-04-04 02:41:57.400 094 18326.37 37.75 52197.72 88888.00 2011-04-04 02:41:57.900 094 18326.37 37.75 52197.63 88888.00 2011-04-04 02:41:58.400 094 18326.31 37.71 52197.57 88888.00 2011-04-04 02:41:58.900 094 18326.38 37.68 52197.74 88888.00 2011-04-04 02:41:59.400 094 18326.44 37.75 52197.66 88888.00 2011-04-04 02:41:59.900 094 18326.37 37.72 52197.67 88888.00 2011-04-04 02:42:00.400 094 18326.32 37.67 52197.58 88888.00 2011-04-04 02:42:00.900 094 18326.26 37.73 52197.61 88888.00 2011-04-04 02:42:01.400 094 18326.31 37.67 52197.58 88888.00 2011-04-04 02:42:01.900 094 18326.49 37.65 52197.59 88888.00 2011-04-04 02:42:02.400 094 18326.52 37.71 52197.61 88888.00 2011-04-04 02:42:02.900 094 18326.53 37.75 52197.61 88888.00 2011-04-04 02:42:03.400 094 18326.54 37.79 52197.70 88888.00 2011-04-04 02:42:03.900 094 18326.56 37.84 52197.71 88888.00 2011-04-04 02:42:04.400 094 18326.52 37.84 52197.63 88888.00 2011-04-04 02:42:04.900 094 18326.51 37.88 52197.63 88888.00 2011-04-04 02:42:05.400 094 18326.70 37.84 52197.65 88888.00 2011-04-04 02:42:05.900 094 18326.81 37.81 52197.62 88888.00 2011-04-04 02:42:06.400 094 18326.64 37.76 52197.59 88888.00 2011-04-04 02:42:06.900 094 18326.62 37.84 52197.58 88888.00 2011-04-04 02:42:07.400 094 18326.70 37.76 52197.54 88888.00 2011-04-04 02:42:07.900 094 18326.65 37.80 52197.55 88888.00 2011-04-04 02:42:08.400 094 18326.61 37.82 52197.51 88888.00 2011-04-04 02:42:08.900 094 18326.53 37.75 52197.45 88888.00 2011-04-04 02:42:09.400 094 18326.59 37.75 52197.37 88888.00 2011-04-04 02:42:09.900 094 18326.52 37.84 52197.35 88888.00 2011-04-04 02:42:10.400 094 18326.54 37.90 52197.32 88888.00 2011-04-04 02:42:10.900 094 18326.64 37.87 52197.37 88888.00 2011-04-04 02:42:11.400 094 18326.54 37.81 52197.36 88888.00 2011-04-04 02:42:11.900 094 18326.55 37.88 52197.40 88888.00 2011-04-04 02:42:12.400 094 18326.47 37.93 52197.36 88888.00 2011-04-04 02:42:12.900 094 18326.66 37.86 52197.30 88888.00 2011-04-04 02:42:13.400 094 18326.73 37.86 52197.27 88888.00 2011-04-04 02:42:13.900 094 18326.76 37.95 52197.23 88888.00 2011-04-04 02:42:14.400 094 18326.86 37.97 52197.27 88888.00 2011-04-04 02:42:14.900 094 18326.81 37.92 52197.39 88888.00 2011-04-04 02:42:15.400 094 18326.83 37.98 52197.40 88888.00 2011-04-04 02:42:15.900 094 18326.95 37.93 52197.42 88888.00 2011-04-04 02:42:16.397 094 18327.00 37.96 52197.47 88888.00 2011-04-04 02:42:16.907 094 18326.91 38.03 52197.44 88888.00 2011-04-04 02:42:17.407 094 18326.93 38.02 52197.37 88888.00 2011-04-04 02:42:17.907 094 18327.04 38.04 52197.45 88888.00 2011-04-04 02:42:18.407 094 18327.08 37.97 52197.43 88888.00 2011-04-04 02:42:18.907 094 18327.13 37.93 52197.35 88888.00 2011-04-04 02:42:19.407 094 18327.07 37.99 52197.38 88888.00 2011-04-04 02:42:19.907 094 18327.18 37.92 52197.30 88888.00 2011-04-04 02:42:20.407 094 18327.31 37.88 52197.37 88888.00 2011-04-04 02:42:20.907 094 18327.19 37.95 52197.42 88888.00 2011-04-04 02:42:21.407 094 18327.11 38.04 52197.45 88888.00 2011-04-04 02:42:21.907 094 18327.07 38.04 52197.54 88888.00 2011-04-04 02:42:22.407 094 18327.03 38.05 52197.50 88888.00 2011-04-04 02:42:22.907 094 18327.08 38.06 52197.56 88888.00 2011-04-04 02:42:23.407 094 18327.09 38.06 52197.59 88888.00 2011-04-04 02:42:23.907 094 18326.99 38.01 52197.46 88888.00 2011-04-04 02:42:24.407 094 18327.05 38.03 52197.45 88888.00 2011-04-04 02:42:24.907 094 18327.07 38.11 52197.30 88888.00 2011-04-04 02:42:25.407 094 18327.08 38.19 52197.33 88888.00 2011-04-04 02:42:25.907 094 18327.11 38.12 52197.32 88888.00 2011-04-04 02:42:26.407 094 18327.17 38.20 52197.42 88888.00 2011-04-04 02:42:26.907 094 18327.06 38.23 52197.38 88888.00 2011-04-04 02:42:27.407 094 18327.11 38.22 52197.35 88888.00 2011-04-04 02:42:27.907 094 18327.07 38.21 52197.28 88888.00 2011-04-04 02:42:28.407 094 18327.07 38.20 52197.25 88888.00 2011-04-04 02:42:28.907 094 18327.16 38.14 52197.38 88888.00 2011-04-04 02:42:29.407 094 18327.07 38.24 52197.37 88888.00 2011-04-04 02:42:29.907 094 18327.06 38.28 52197.33 88888.00 2011-04-04 02:42:30.407 094 18327.19 38.36 52197.33 88888.00 2011-04-04 02:42:30.907 094 18327.19 38.35 52197.43 88888.00 2011-04-04 02:42:31.407 094 18327.07 38.35 52197.46 88888.00 2011-04-04 02:42:31.907 094 18327.05 38.35 52197.37 88888.00 2011-04-04 02:42:32.407 094 18327.11 38.32 52197.31 88888.00 2011-04-04 02:42:32.907 094 18327.19 38.34 52197.40 88888.00 2011-04-04 02:42:33.407 094 18327.16 38.37 52197.37 88888.00 2011-04-04 02:42:33.907 094 18327.17 38.32 52197.34 88888.00 2011-04-04 02:42:34.407 094 18327.19 38.31 52197.42 88888.00 2011-04-04 02:42:34.907 094 18327.24 38.36 52197.36 88888.00 2011-04-04 02:42:35.407 094 18327.27 38.32 52197.33 88888.00 2011-04-04 02:42:35.907 094 18327.28 38.31 52197.24 88888.00 2011-04-04 02:42:36.407 094 18327.29 38.34 52197.21 88888.00 2011-04-04 02:42:36.907 094 18327.37 38.33 52197.16 88888.00 2011-04-04 02:42:37.407 094 18327.48 38.28 52197.13 88888.00 2011-04-04 02:42:37.907 094 18327.50 38.38 52197.16 88888.00 2011-04-04 02:42:38.407 094 18327.42 38.44 52197.12 88888.00 2011-04-04 02:42:38.907 094 18327.47 38.42 52197.15 88888.00 2011-04-04 02:42:39.407 094 18327.42 38.42 52197.18 88888.00 2011-04-04 02:42:39.907 094 18327.34 38.46 52197.25 88888.00 2011-04-04 02:42:40.407 094 18327.43 38.45 52197.23 88888.00 2011-04-04 02:42:40.907 094 18327.39 38.49 52197.13 88888.00 2011-04-04 02:42:41.407 094 18327.29 38.53 52197.25 88888.00 2011-04-04 02:42:41.907 094 18327.27 38.55 52197.40 88888.00 2011-04-04 02:42:42.407 094 18327.31 38.66 52197.53 88888.00 2011-04-04 02:42:42.907 094 18327.39 38.61 52197.42 88888.00 2011-04-04 02:42:43.407 094 18327.50 38.48 52197.28 88888.00 2011-04-04 02:42:43.907 094 18327.52 38.38 52197.26 88888.00 2011-04-04 02:42:44.407 094 18327.40 38.45 52197.25 88888.00 2011-04-04 02:42:44.907 094 18327.34 38.54 52197.22 88888.00 2011-04-04 02:42:45.407 094 18327.63 38.52 52197.22 88888.00 2011-04-04 02:42:45.907 094 18327.87 38.49 52197.20 88888.00 2011-04-04 02:42:46.407 094 18327.83 38.49 52197.22 88888.00 2011-04-04 02:42:46.907 094 18327.90 38.54 52197.24 88888.00 2011-04-04 02:42:47.407 094 18327.96 38.45 52197.20 88888.00 2011-04-04 02:42:47.907 094 18328.01 38.44 52197.14 88888.00 2011-04-04 02:42:48.407 094 18327.99 38.46 52197.20 88888.00 2011-04-04 02:42:48.907 094 18328.02 38.53 52197.21 88888.00 2011-04-04 02:42:49.407 094 18328.03 38.51 52197.18 88888.00 2011-04-04 02:42:49.907 094 18328.14 38.53 52197.26 88888.00 2011-04-04 02:42:50.407 094 18328.18 38.46 52197.33 88888.00 2011-04-04 02:42:50.907 094 18328.27 38.49 52197.42 88888.00 2011-04-04 02:42:51.407 094 18328.24 38.53 52197.44 88888.00 2011-04-04 02:42:51.907 094 18328.08 38.53 52197.42 88888.00 2011-04-04 02:42:52.407 094 18328.07 38.56 52197.37 88888.00 2011-04-04 02:42:52.907 094 18328.01 38.51 52197.40 88888.00 2011-04-04 02:42:53.407 094 18328.02 38.48 52197.38 88888.00 2011-04-04 02:42:53.907 094 18328.01 38.53 52197.35 88888.00 2011-04-04 02:42:54.407 094 18328.02 38.54 52197.33 88888.00 2011-04-04 02:42:54.907 094 18328.03 38.56 52197.40 88888.00 2011-04-04 02:42:55.407 094 18328.14 38.56 52197.50 88888.00 2011-04-04 02:42:55.907 094 18328.22 38.59 52197.37 88888.00 2011-04-04 02:42:56.407 094 18328.19 38.67 52197.26 88888.00 2011-04-04 02:42:56.907 094 18328.15 38.64 52197.24 88888.00 2011-04-04 02:42:57.407 094 18328.10 38.64 52197.27 88888.00 2011-04-04 02:42:57.907 094 18328.13 38.69 52197.33 88888.00 2011-04-04 02:42:58.407 094 18328.03 38.70 52197.36 88888.00 2011-04-04 02:42:58.907 094 18328.01 38.69 52197.35 88888.00 2011-04-04 02:42:59.407 094 18328.13 38.89 52197.48 88888.00 2011-04-04 02:42:59.907 094 18328.10 38.99 52197.43 88888.00 2011-04-04 02:43:00.407 094 18328.02 38.95 52197.49 88888.00 2011-04-04 02:43:00.907 094 18328.18 38.86 52197.51 88888.00 2011-04-04 02:43:01.407 094 18328.25 38.86 52197.50 88888.00 2011-04-04 02:43:01.907 094 18328.24 38.88 52197.49 88888.00 2011-04-04 02:43:02.407 094 18328.26 38.93 52197.53 88888.00 2011-04-04 02:43:02.907 094 18328.37 39.02 52197.43 88888.00 2011-04-04 02:43:03.407 094 18328.32 39.08 52197.33 88888.00 2011-04-04 02:43:03.907 094 18328.30 39.10 52197.30 88888.00 2011-04-04 02:43:04.407 094 18328.29 39.05 52197.40 88888.00 2011-04-04 02:43:04.907 094 18328.25 39.03 52197.43 88888.00 2011-04-04 02:43:05.407 094 18328.39 38.97 52197.54 88888.00 2011-04-04 02:43:05.907 094 18328.30 39.00 52197.56 88888.00 2011-04-04 02:43:06.407 094 18328.22 39.01 52197.46 88888.00 2011-04-04 02:43:06.907 094 18328.27 38.94 52197.40 88888.00 2011-04-04 02:43:07.407 094 18328.33 38.99 52197.45 88888.00 2011-04-04 02:43:07.907 094 18328.27 39.01 52197.43 88888.00 2011-04-04 02:43:08.407 094 18328.29 38.94 52197.34 88888.00 2011-04-04 02:43:08.907 094 18328.17 38.96 52197.42 88888.00 2011-04-04 02:43:09.407 094 18328.16 38.88 52197.50 88888.00 2011-04-04 02:43:09.907 094 18328.26 38.87 52197.49 88888.00 2011-04-04 02:43:10.407 094 18328.35 38.90 52197.45 88888.00 2011-04-04 02:43:10.907 094 18328.41 38.87 52197.44 88888.00 2011-04-04 02:43:11.407 094 18328.46 38.87 52197.42 88888.00 2011-04-04 02:43:11.907 094 18328.52 38.86 52197.50 88888.00 2011-04-04 02:43:12.407 094 18328.59 38.95 52197.38 88888.00 2011-04-04 02:43:12.907 094 18328.56 38.93 52197.44 88888.00 2011-04-04 02:43:13.407 094 18328.44 38.95 52197.49 88888.00 2011-04-04 02:43:13.907 094 18328.45 38.96 52197.48 88888.00 2011-04-04 02:43:14.407 094 18328.48 38.87 52197.42 88888.00 2011-04-04 02:43:14.907 094 18328.38 38.90 52197.45 88888.00 2011-04-04 02:43:15.407 094 18328.37 38.90 52197.46 88888.00 2011-04-04 02:43:15.907 094 18328.39 38.88 52197.49 88888.00 2011-04-04 02:43:16.407 094 18328.43 38.81 52197.44 88888.00 2011-04-04 02:43:16.907 094 18328.49 38.85 52197.35 88888.00 2011-04-04 02:43:17.407 094 18328.51 38.84 52197.38 88888.00 2011-04-04 02:43:17.907 094 18328.37 38.77 52197.49 88888.00 2011-04-04 02:43:18.407 094 18328.29 38.80 52197.46 88888.00 2011-04-04 02:43:18.907 094 18328.19 38.78 52197.47 88888.00 2011-04-04 02:43:19.407 094 18328.28 38.79 52197.45 88888.00 2011-04-04 02:43:19.907 094 18328.36 38.86 52197.38 88888.00 2011-04-04 02:43:20.407 094 18328.34 38.80 52197.37 88888.00 2011-04-04 02:43:20.907 094 18328.33 38.79 52197.38 88888.00 2011-04-04 02:43:21.407 094 18328.30 38.81 52197.37 88888.00 2011-04-04 02:43:21.907 094 18328.36 38.79 52197.47 88888.00 2011-04-04 02:43:22.407 094 18328.41 38.88 52197.58 88888.00 2011-04-04 02:43:22.907 094 18328.41 38.87 52197.54 88888.00 2011-04-04 02:43:23.407 094 18328.48 38.88 52197.44 88888.00 2011-04-04 02:43:23.907 094 18328.47 38.89 52197.44 88888.00 2011-04-04 02:43:24.407 094 18328.48 38.77 52197.60 88888.00 2011-04-04 02:43:24.907 094 18328.54 38.80 52197.58 88888.00 2011-04-04 02:43:25.407 094 18328.49 38.89 52197.49 88888.00 2011-04-04 02:43:25.907 094 18328.54 38.91 52197.50 88888.00 2011-04-04 02:43:26.407 094 18328.77 38.95 52197.50 88888.00 2011-04-04 02:43:26.907 094 18328.59 38.90 52197.50 88888.00 2011-04-04 02:43:27.407 094 18328.50 38.85 52197.47 88888.00 2011-04-04 02:43:27.907 094 18328.50 38.87 52197.42 88888.00 2011-04-04 02:43:28.407 094 18328.47 38.89 52197.45 88888.00 2011-04-04 02:43:28.907 094 18328.50 38.86 52197.48 88888.00 2011-04-04 02:43:29.407 094 18328.49 38.89 52197.44 88888.00 2011-04-04 02:43:29.907 094 18328.48 38.92 52197.44 88888.00 2011-04-04 02:43:30.407 094 18328.58 38.90 52197.34 88888.00 2011-04-04 02:43:30.907 094 18328.56 38.85 52197.32 88888.00 2011-04-04 02:43:31.407 094 18328.51 38.78 52197.31 88888.00 2011-04-04 02:43:31.907 094 18328.52 38.79 52197.32 88888.00 2011-04-04 02:43:32.407 094 18328.69 38.73 52197.34 88888.00 2011-04-04 02:43:32.907 094 18328.65 38.76 52197.18 88888.00 2011-04-04 02:43:33.407 094 18328.55 38.89 52197.21 88888.00 2011-04-04 02:43:33.907 094 18328.56 38.87 52197.36 88888.00 2011-04-04 02:43:34.407 094 18328.63 38.84 52197.42 88888.00 2011-04-04 02:43:34.907 094 18328.66 38.81 52197.45 88888.00 2011-04-04 02:43:35.407 094 18328.69 38.76 52197.45 88888.00 2011-04-04 02:43:35.907 094 18328.77 38.80 52197.54 88888.00 2011-04-04 02:43:36.407 094 18328.77 38.79 52197.45 88888.00 2011-04-04 02:43:36.907 094 18328.77 38.78 52197.35 88888.00 2011-04-04 02:43:37.407 094 18328.76 38.77 52197.33 88888.00 2011-04-04 02:43:37.907 094 18328.79 38.76 52197.30 88888.00 2011-04-04 02:43:38.407 094 18328.76 38.79 52197.33 88888.00 2011-04-04 02:43:38.907 094 18328.78 38.72 52197.36 88888.00 2011-04-04 02:43:39.407 094 18328.81 38.72 52197.26 88888.00 2011-04-04 02:43:39.907 094 18328.72 38.72 52197.36 88888.00 2011-04-04 02:43:40.407 094 18328.76 38.64 52197.34 88888.00 2011-04-04 02:43:40.907 094 18328.83 38.62 52197.40 88888.00 2011-04-04 02:43:41.407 094 18328.79 38.68 52197.37 88888.00 2011-04-04 02:43:41.907 094 18328.70 38.64 52197.35 88888.00 2011-04-04 02:43:42.407 094 18328.92 38.65 52197.39 88888.00 2011-04-04 02:43:42.907 094 18328.93 38.67 52197.34 88888.00 2011-04-04 02:43:43.407 094 18328.82 38.63 52197.42 88888.00 2011-04-04 02:43:43.907 094 18328.75 38.61 52197.40 88888.00 2011-04-04 02:43:44.407 094 18328.76 38.66 52197.28 88888.00 2011-04-04 02:43:44.907 094 18328.78 38.68 52197.22 88888.00 2011-04-04 02:43:45.407 094 18328.71 38.73 52197.20 88888.00 2011-04-04 02:43:45.907 094 18328.71 38.77 52197.11 88888.00 2011-04-04 02:43:46.407 094 18328.72 38.74 52197.10 88888.00 2011-04-04 02:43:46.907 094 18328.78 38.81 52197.11 88888.00 2011-04-04 02:43:47.407 094 18328.78 38.76 52197.18 88888.00 2011-04-04 02:43:47.907 094 18328.80 38.71 52197.18 88888.00 2011-04-04 02:43:48.407 094 18328.69 38.69 52197.22 88888.00 2011-04-04 02:43:48.907 094 18328.59 38.80 52197.31 88888.00 2011-04-04 02:43:49.407 094 18328.62 38.79 52197.24 88888.00 2011-04-04 02:43:49.907 094 18328.78 38.73 52197.14 88888.00 2011-04-04 02:43:50.407 094 18328.87 38.72 52197.15 88888.00 2011-04-04 02:43:50.907 094 18328.88 38.71 52197.23 88888.00 2011-04-04 02:43:51.407 094 18328.91 38.69 52197.18 88888.00 2011-04-04 02:43:51.907 094 18329.04 38.69 52197.21 88888.00 2011-04-04 02:43:52.407 094 18329.01 38.68 52197.35 88888.00 2011-04-04 02:43:52.907 094 18329.02 38.69 52197.25 88888.00 2011-04-04 02:43:53.407 094 18329.01 38.62 52197.10 88888.00 2011-04-04 02:43:53.907 094 18328.93 38.61 52197.05 88888.00 2011-04-04 02:43:54.407 094 18328.91 38.56 52197.10 88888.00 2011-04-04 02:43:54.907 094 18329.01 38.61 52197.14 88888.00 2011-04-04 02:43:55.407 094 18328.93 38.62 52197.24 88888.00 2011-04-04 02:43:55.907 094 18328.80 38.65 52197.18 88888.00 2011-04-04 02:43:56.407 094 18328.89 38.61 52197.13 88888.00 2011-04-04 02:43:56.907 094 18328.97 38.53 52197.20 88888.00 2011-04-04 02:43:57.407 094 18328.93 38.51 52197.24 88888.00 2011-04-04 02:43:57.907 094 18329.06 38.54 52197.26 88888.00 2011-04-04 02:43:58.407 094 18329.03 38.52 52197.21 88888.00 2011-04-04 02:43:58.907 094 18328.97 38.54 52197.24 88888.00 2011-04-04 02:43:59.407 094 18329.06 38.53 52197.30 88888.00 2011-04-04 02:43:59.907 094 18329.31 38.49 52197.28 88888.00 2011-04-04 02:44:00.407 094 18329.32 38.51 52197.25 88888.00 2011-04-04 02:44:00.907 094 18329.23 38.53 52197.19 88888.00 2011-04-04 02:44:01.407 094 18329.28 38.49 52197.31 88888.00 2011-04-04 02:44:01.907 094 18329.38 38.35 52197.39 88888.00 2011-04-04 02:44:02.407 094 18329.45 38.38 52197.33 88888.00 2011-04-04 02:44:02.907 094 18329.43 38.43 52197.18 88888.00 2011-04-04 02:44:03.407 094 18329.47 38.36 52197.14 88888.00 2011-04-04 02:44:03.907 094 18329.31 38.35 52197.18 88888.00 2011-04-04 02:44:04.407 094 18329.34 38.39 52197.21 88888.00 2011-04-04 02:44:04.907 094 18329.38 38.42 52197.20 88888.00 2011-04-04 02:44:05.407 094 18329.37 38.41 52197.15 88888.00 2011-04-04 02:44:05.907 094 18329.37 38.39 52197.20 88888.00 2011-04-04 02:44:06.407 094 18329.32 38.36 52197.18 88888.00 2011-04-04 02:44:06.907 094 18329.32 38.37 52197.14 88888.00 2011-04-04 02:44:07.407 094 18329.44 38.43 52197.16 88888.00 2011-04-04 02:44:07.907 094 18329.43 38.43 52197.20 88888.00 2011-04-04 02:44:08.407 094 18329.48 38.35 52197.11 88888.00 2011-04-04 02:44:08.907 094 18329.38 38.36 52196.96 88888.00 2011-04-04 02:44:09.407 094 18329.43 38.40 52196.95 88888.00 2011-04-04 02:44:09.907 094 18329.33 38.41 52197.00 88888.00 2011-04-04 02:44:10.407 094 18329.19 38.36 52197.00 88888.00 2011-04-04 02:44:10.907 094 18329.19 38.33 52197.05 88888.00 2011-04-04 02:44:11.407 094 18329.27 38.30 52197.04 88888.00 2011-04-04 02:44:11.907 094 18329.30 38.19 52197.02 88888.00 2011-04-04 02:44:12.407 094 18329.26 38.24 52196.97 88888.00 2011-04-04 02:44:12.907 094 18329.24 38.26 52196.98 88888.00 2011-04-04 02:44:13.407 094 18329.27 38.25 52196.87 88888.00 2011-04-04 02:44:13.907 094 18329.41 38.30 52196.84 88888.00 2011-04-04 02:44:14.407 094 18329.34 38.30 52196.85 88888.00 2011-04-04 02:44:14.907 094 18329.54 38.19 52196.85 88888.00 2011-04-04 02:44:15.407 094 18329.36 38.29 52196.86 88888.00 2011-04-04 02:44:15.907 094 18329.22 38.37 52196.85 88888.00 2011-04-04 02:44:16.407 094 18329.36 38.32 52196.80 88888.00 2011-04-04 02:44:16.907 094 18329.38 38.14 52196.81 88888.00 2011-04-04 02:44:17.407 094 18329.25 38.20 52196.84 88888.00 2011-04-04 02:44:17.907 094 18329.36 38.20 52196.84 88888.00 2011-04-04 02:44:18.407 094 18329.48 38.24 52196.84 88888.00 2011-04-04 02:44:18.907 094 18329.54 38.28 52196.78 88888.00 2011-04-04 02:44:19.407 094 18329.31 38.31 52196.73 88888.00 2011-04-04 02:44:19.907 094 18329.33 38.34 52196.76 88888.00 2011-04-04 02:44:20.407 094 18329.37 38.37 52196.79 88888.00 2011-04-04 02:44:20.907 094 18329.35 38.34 52196.70 88888.00 2011-04-04 02:44:21.407 094 18329.45 38.30 52196.70 88888.00 2011-04-04 02:44:21.907 094 18329.43 38.26 52196.67 88888.00 2011-04-04 02:44:22.407 094 18329.33 38.25 52196.68 88888.00 2011-04-04 02:44:22.907 094 18329.22 38.19 52196.79 88888.00 2011-04-04 02:44:23.407 094 18329.23 38.19 52196.81 88888.00 2011-04-04 02:44:23.907 094 18329.21 38.23 52196.81 88888.00 2011-04-04 02:44:24.407 094 18329.26 38.21 52196.88 88888.00 2011-04-04 02:44:24.907 094 18329.34 38.30 52196.80 88888.00 2011-04-04 02:44:25.407 094 18329.31 38.33 52196.85 88888.00 2011-04-04 02:44:25.907 094 18329.22 38.13 52196.89 88888.00 2011-04-04 02:44:26.407 094 18329.26 38.19 52196.85 88888.00 2011-04-04 02:44:26.907 094 18329.41 38.14 52196.78 88888.00 2011-04-04 02:44:27.407 094 18329.55 38.19 52196.79 88888.00 2011-04-04 02:44:27.907 094 18329.42 38.21 52196.88 88888.00 2011-04-04 02:44:28.407 094 18329.54 38.14 52196.93 88888.00 2011-04-04 02:44:28.907 094 18329.66 38.12 52196.84 88888.00 2011-04-04 02:44:29.407 094 18329.67 38.20 52196.77 88888.00 2011-04-04 02:44:29.907 094 18329.56 38.29 52196.74 88888.00 2011-04-04 02:44:30.407 094 18329.69 38.23 52196.75 88888.00 2011-04-04 02:44:30.907 094 18329.89 38.03 52196.69 88888.00 2011-04-04 02:44:31.407 094 18329.90 38.16 52196.67 88888.00 2011-04-04 02:44:31.907 094 18329.81 38.23 52196.75 88888.00 2011-04-04 02:44:32.407 094 18329.86 38.23 52196.93 88888.00 2011-04-04 02:44:32.907 094 18329.89 38.20 52196.79 88888.00 2011-04-04 02:44:33.407 094 18329.88 38.07 52196.69 88888.00 2011-04-04 02:44:33.907 094 18329.73 38.12 52196.57 88888.00 2011-04-04 02:44:34.407 094 18329.63 38.22 52196.64 88888.00 2011-04-04 02:44:34.907 094 18329.65 38.24 52196.66 88888.00 2011-04-04 02:44:35.407 094 18329.62 38.20 52196.60 88888.00 2011-04-04 02:44:35.907 094 18329.63 38.30 52196.63 88888.00 2011-04-04 02:44:36.407 094 18329.66 38.33 52196.62 88888.00 2011-04-04 02:44:36.907 094 18329.63 38.31 52196.52 88888.00 2011-04-04 02:44:37.407 094 18329.71 38.27 52196.53 88888.00 2011-04-04 02:44:37.907 094 18329.77 38.27 52196.61 88888.00 2011-04-04 02:44:38.407 094 18329.73 38.31 52196.66 88888.00 2011-04-04 02:44:38.907 094 18329.63 38.26 52196.69 88888.00 2011-04-04 02:44:39.407 094 18329.55 38.15 52196.77 88888.00 2011-04-04 02:44:39.907 094 18329.62 38.14 52196.79 88888.00 2011-04-04 02:44:40.407 094 18329.70 38.22 52196.72 88888.00 2011-04-04 02:44:40.907 094 18329.66 38.20 52196.67 88888.00 2011-04-04 02:44:41.407 094 18329.65 38.14 52196.61 88888.00 2011-04-04 02:44:41.907 094 18329.55 38.21 52196.46 88888.00 2011-04-04 02:44:42.407 094 18329.54 38.19 52196.45 88888.00 2011-04-04 02:44:42.907 094 18329.55 38.10 52196.50 88888.00 2011-04-04 02:44:43.407 094 18329.66 38.02 52196.53 88888.00 2011-04-04 02:44:43.907 094 18329.62 38.03 52196.57 88888.00 2011-04-04 02:44:44.407 094 18329.56 38.06 52196.68 88888.00 2011-04-04 02:44:44.907 094 18329.53 38.12 52196.78 88888.00 2011-04-04 02:44:45.407 094 18329.60 38.11 52196.78 88888.00 2011-04-04 02:44:45.907 094 18329.60 38.08 52196.68 88888.00 2011-04-04 02:44:46.407 094 18329.55 38.10 52196.62 88888.00 2011-04-04 02:44:46.907 094 18329.63 38.09 52196.70 88888.00 2011-04-04 02:44:47.407 094 18329.67 38.08 52196.57 88888.00 2011-04-04 02:44:47.907 094 18329.68 38.10 52196.58 88888.00 2011-04-04 02:44:48.407 094 18329.60 38.10 52196.52 88888.00 2011-04-04 02:44:48.907 094 18329.59 38.07 52196.62 88888.00 2011-04-04 02:44:49.407 094 18329.62 38.08 52196.57 88888.00 2011-04-04 02:44:49.907 094 18329.66 38.09 52196.53 88888.00 2011-04-04 02:44:50.407 094 18329.60 38.07 52196.46 88888.00 2011-04-04 02:44:50.907 094 18329.56 38.07 52196.38 88888.00 2011-04-04 02:44:51.407 094 18329.65 38.05 52196.35 88888.00 2011-04-04 02:44:51.907 094 18329.77 38.01 52196.37 88888.00 2011-04-04 02:44:52.407 094 18329.78 38.02 52196.37 88888.00 2011-04-04 02:44:52.907 094 18329.55 38.09 52196.43 88888.00 2011-04-04 02:44:53.407 094 18329.44 38.12 52196.41 88888.00 2011-04-04 02:44:53.907 094 18329.42 38.10 52196.37 88888.00 2011-04-04 02:44:54.407 094 18329.47 38.04 52196.38 88888.00 2011-04-04 02:44:54.907 094 18329.63 38.07 52196.27 88888.00 2011-04-04 02:44:55.407 094 18329.45 38.03 52196.33 88888.00 2011-04-04 02:44:55.907 094 18329.45 37.99 52196.39 88888.00 2011-04-04 02:44:56.407 094 18329.52 38.05 52196.32 88888.00 2011-04-04 02:44:56.907 094 18329.52 38.06 52196.40 88888.00 2011-04-04 02:44:57.407 094 18329.54 38.08 52196.35 88888.00 2011-04-04 02:44:57.907 094 18329.39 38.10 52196.45 88888.00 2011-04-04 02:44:58.407 094 18329.34 38.06 52196.45 88888.00 2011-04-04 02:44:58.907 094 18329.41 38.05 52196.44 88888.00 2011-04-04 02:44:59.407 094 18329.48 38.03 52196.45 88888.00 2011-04-04 02:44:59.907 094 18329.60 37.95 52196.37 88888.00 2011-04-04 02:45:00.407 094 18329.58 37.98 52196.42 88888.00 2011-04-04 02:45:00.907 094 18329.45 37.98 52196.39 88888.00 2011-04-04 02:45:01.407 094 18329.45 38.06 52196.20 88888.00 2011-04-04 02:45:01.907 094 18329.51 38.20 52196.17 88888.00 2011-04-04 02:45:02.407 094 18329.47 38.19 52196.16 88888.00 2011-04-04 02:45:02.907 094 18329.52 38.10 52196.27 88888.00 2011-04-04 02:45:03.407 094 18329.47 38.14 52196.30 88888.00 2011-04-04 02:45:03.907 094 18329.37 38.19 52196.31 88888.00 2011-04-04 02:45:04.407 094 18329.43 38.21 52196.32 88888.00 2011-04-04 02:45:04.907 094 18329.51 38.14 52196.33 88888.00 2011-04-04 02:45:05.407 094 18329.41 38.07 52196.40 88888.00 2011-04-04 02:45:05.907 094 18329.34 38.14 52196.39 88888.00 2011-04-04 02:45:06.407 094 18329.32 38.19 52196.34 88888.00 2011-04-04 02:45:06.907 094 18329.46 38.23 52196.27 88888.00 2011-04-04 02:45:07.407 094 18329.55 38.21 52196.29 88888.00 2011-04-04 02:45:07.907 094 18329.47 38.10 52196.29 88888.00 2011-04-04 02:45:08.407 094 18329.41 38.09 52196.22 88888.00 2011-04-04 02:45:08.907 094 18329.44 38.07 52196.28 88888.00 2011-04-04 02:45:09.407 094 18329.46 38.05 52196.34 88888.00 2011-04-04 02:45:09.907 094 18329.46 38.09 52196.33 88888.00 2011-04-04 02:45:10.407 094 18329.39 38.04 52196.28 88888.00 2011-04-04 02:45:10.907 094 18329.38 37.96 52196.28 88888.00 2011-04-04 02:45:11.407 094 18329.46 37.95 52196.38 88888.00 2011-04-04 02:45:11.907 094 18329.48 38.01 52196.30 88888.00 2011-04-04 02:45:12.407 094 18329.46 38.02 52196.26 88888.00 2011-04-04 02:45:12.907 094 18329.37 38.07 52196.28 88888.00 2011-04-04 02:45:13.407 094 18329.45 37.99 52196.22 88888.00 2011-04-04 02:45:13.907 094 18329.49 38.01 52196.21 88888.00 2011-04-04 02:45:14.407 094 18329.53 37.95 52196.12 88888.00 2011-04-04 02:45:14.907 094 18329.52 37.92 52196.09 88888.00 2011-04-04 02:45:15.407 094 18329.48 37.95 52196.06 88888.00 2011-04-04 02:45:15.907 094 18329.48 37.94 52196.09 88888.00 2011-04-04 02:45:16.407 094 18329.48 37.97 52196.18 88888.00 2011-04-04 02:45:16.907 094 18329.44 38.08 52196.28 88888.00 2011-04-04 02:45:17.407 094 18329.57 38.00 52196.22 88888.00 2011-04-04 02:45:17.907 094 18329.51 38.00 52196.24 88888.00 2011-04-04 02:45:18.407 094 18329.59 38.08 52196.39 88888.00 2011-04-04 02:45:18.907 094 18330.01 38.08 52196.42 88888.00 2011-04-04 02:45:19.407 094 18329.67 38.06 52196.38 88888.00 2011-04-04 02:45:19.907 094 18329.62 38.09 52196.33 88888.00 2011-04-04 02:45:20.407 094 18329.56 38.06 52196.24 88888.00 2011-04-04 02:45:20.907 094 18329.57 38.03 52196.26 88888.00 2011-04-04 02:45:21.407 094 18329.62 38.09 52196.24 88888.00 2011-04-04 02:45:21.907 094 18329.56 38.22 52196.21 88888.00 2011-04-04 02:45:22.407 094 18329.53 38.10 52196.19 88888.00 2011-04-04 02:45:22.907 094 18329.64 38.10 52196.26 88888.00 2011-04-04 02:45:23.407 094 18329.65 38.11 52196.17 88888.00 2011-04-04 02:45:23.907 094 18329.77 37.98 52196.10 88888.00 2011-04-04 02:45:24.407 094 18329.77 37.90 52196.05 88888.00 2011-04-04 02:45:24.907 094 18329.78 37.94 52195.97 88888.00 2011-04-04 02:45:25.407 094 18329.82 37.97 52196.15 88888.00 2011-04-04 02:45:25.907 094 18329.87 37.94 52196.19 88888.00 2011-04-04 02:45:26.407 094 18329.84 37.98 52196.14 88888.00 2011-04-04 02:45:26.907 094 18329.69 37.91 52196.20 88888.00 2011-04-04 02:45:27.407 094 18329.75 37.89 52196.17 88888.00 2011-04-04 02:45:27.907 094 18329.81 37.92 52196.26 88888.00 2011-04-04 02:45:28.407 094 18329.79 37.88 52196.28 88888.00 2011-04-04 02:45:28.907 094 18329.76 37.86 52196.26 88888.00 2011-04-04 02:45:29.407 094 18329.67 37.87 52196.33 88888.00 2011-04-04 02:45:29.907 094 18329.76 37.80 52196.29 88888.00 2011-04-04 02:45:30.407 094 18329.81 37.79 52196.21 88888.00 2011-04-04 02:45:30.907 094 18329.84 37.79 52196.18 88888.00 2011-04-04 02:45:31.407 094 18329.87 37.82 52196.17 88888.00 2011-04-04 02:45:31.907 094 18329.96 37.81 52196.11 88888.00 2011-04-04 02:45:32.407 094 18329.84 37.81 52196.00 88888.00 2011-04-04 02:45:32.907 094 18329.98 37.77 52195.94 88888.00 2011-04-04 02:45:33.407 094 18330.10 37.73 52196.00 88888.00 2011-04-04 02:45:33.907 094 18330.07 37.69 52196.05 88888.00 2011-04-04 02:45:34.407 094 18330.03 37.77 52196.04 88888.00 2011-04-04 02:45:34.907 094 18330.08 37.75 52196.00 88888.00 2011-04-04 02:45:35.407 094 18330.08 37.69 52196.10 88888.00 2011-04-04 02:45:35.907 094 18330.07 37.73 52196.09 88888.00 2011-04-04 02:45:36.407 094 18330.07 37.79 52196.07 88888.00 2011-04-04 02:45:36.907 094 18330.19 37.81 52196.07 88888.00 2011-04-04 02:45:37.407 094 18330.13 37.74 52196.07 88888.00 2011-04-04 02:45:37.907 094 18330.01 37.72 52195.95 88888.00 2011-04-04 02:45:38.407 094 18330.11 37.69 52195.84 88888.00 2011-04-04 02:45:38.907 094 18330.18 37.72 52195.84 88888.00 2011-04-04 02:45:39.407 094 18330.20 37.66 52195.80 88888.00 2011-04-04 02:45:39.907 094 18330.25 37.69 52195.75 88888.00 2011-04-04 02:45:40.407 094 18330.19 37.62 52195.76 88888.00 2011-04-04 02:45:40.907 094 18330.22 37.63 52195.77 88888.00 2011-04-04 02:45:41.407 094 18330.11 37.62 52195.86 88888.00 2011-04-04 02:45:41.907 094 18329.90 37.59 52195.81 88888.00 2011-04-04 02:45:42.407 094 18329.87 37.59 52195.87 88888.00 2011-04-04 02:45:42.907 094 18329.84 37.51 52195.91 88888.00 2011-04-04 02:45:43.407 094 18330.11 37.42 52195.92 88888.00 2011-04-04 02:45:43.907 094 18330.35 37.44 52195.89 88888.00 2011-04-04 02:45:44.407 094 18330.38 37.48 52195.80 88888.00 2011-04-04 02:45:44.907 094 18330.47 37.44 52195.85 88888.00 2011-04-04 02:45:45.407 094 18330.53 37.51 52195.95 88888.00 2011-04-04 02:45:45.907 094 18330.52 37.51 52195.96 88888.00 2011-04-04 02:45:46.407 094 18330.39 37.54 52195.96 88888.00 2011-04-04 02:45:46.907 094 18330.33 37.51 52195.96 88888.00 2011-04-04 02:45:47.407 094 18330.34 37.47 52196.02 88888.00 2011-04-04 02:45:47.907 094 18330.30 37.48 52195.97 88888.00 2011-04-04 02:45:48.407 094 18330.36 37.54 52196.03 88888.00 2011-04-04 02:45:48.907 094 18330.45 37.57 52196.05 88888.00 2011-04-04 02:45:49.407 094 18330.45 37.60 52195.95 88888.00 2011-04-04 02:45:49.907 094 18330.58 37.63 52195.89 88888.00 2011-04-04 02:45:50.407 094 18330.58 37.66 52195.86 88888.00 2011-04-04 02:45:50.907 094 18330.51 37.60 52195.94 88888.00 2011-04-04 02:45:51.407 094 18330.47 37.59 52195.96 88888.00 2011-04-04 02:45:51.907 094 18330.41 37.62 52195.91 88888.00 2011-04-04 02:45:52.407 094 18330.38 37.64 52195.82 88888.00 2011-04-04 02:45:52.907 094 18330.47 37.60 52195.77 88888.00 2011-04-04 02:45:53.407 094 18330.52 37.56 52195.71 88888.00 2011-04-04 02:45:53.907 094 18330.43 37.59 52195.62 88888.00 2011-04-04 02:45:54.407 094 18330.35 37.56 52195.58 88888.00 2011-04-04 02:45:54.907 094 18330.29 37.56 52195.74 88888.00 2011-04-04 02:45:55.407 094 18330.38 37.51 52195.68 88888.00 2011-04-04 02:45:55.907 094 18330.42 37.52 52195.64 88888.00 2011-04-04 02:45:56.407 094 18330.45 37.53 52195.60 88888.00 2011-04-04 02:45:56.907 094 18330.42 37.52 52195.63 88888.00 2011-04-04 02:45:57.407 094 18330.36 37.48 52195.80 88888.00 2011-04-04 02:45:57.907 094 18330.46 37.47 52195.73 88888.00 2011-04-04 02:45:58.407 094 18330.49 37.47 52195.70 88888.00 2011-04-04 02:45:58.907 094 18330.49 37.45 52195.94 88888.00 2011-04-04 02:45:59.407 094 18330.51 37.42 52195.97 88888.00 2011-04-04 02:45:59.907 094 18330.52 37.54 52195.71 88888.00 2011-04-04 02:46:00.407 094 18330.50 37.54 52195.65 88888.00 2011-04-04 02:46:00.907 094 18330.47 37.46 52195.61 88888.00 2011-04-04 02:46:01.407 094 18330.50 37.45 52195.66 88888.00 2011-04-04 02:46:01.907 094 18330.56 37.57 52195.83 88888.00 2011-04-04 02:46:02.407 094 18330.49 37.58 52195.93 88888.00 2011-04-04 02:46:02.907 094 18330.43 37.54 52195.86 88888.00 2011-04-04 02:46:03.407 094 18330.45 37.51 52195.74 88888.00 2011-04-04 02:46:03.907 094 18330.58 37.53 52195.71 88888.00 2011-04-04 02:46:04.407 094 18330.57 37.55 52195.72 88888.00 2011-04-04 02:46:04.907 094 18330.51 37.49 52195.75 88888.00 2011-04-04 02:46:05.407 094 18330.62 37.45 52195.66 88888.00 2011-04-04 02:46:05.907 094 18330.67 37.58 52195.70 88888.00 2011-04-04 02:46:06.407 094 18330.56 37.65 52195.89 88888.00 2011-04-04 02:46:06.907 094 18330.46 37.56 52195.88 88888.00 2011-04-04 02:46:07.407 094 18330.38 37.53 52195.87 88888.00 2011-04-04 02:46:07.907 094 18330.31 37.60 52195.94 88888.00 2011-04-04 02:46:08.407 094 18330.32 37.56 52195.92 88888.00 2011-04-04 02:46:08.907 094 18330.46 37.56 52195.99 88888.00 2011-04-04 02:46:09.407 094 18330.36 37.62 52195.98 88888.00 2011-04-04 02:46:09.907 094 18330.34 37.61 52195.83 88888.00 2011-04-04 02:46:10.407 094 18330.46 37.58 52195.81 88888.00 2011-04-04 02:46:10.907 094 18330.50 37.57 52195.74 88888.00 2011-04-04 02:46:11.407 094 18330.40 37.67 52195.81 88888.00 2011-04-04 02:46:11.907 094 18330.39 37.72 52195.91 88888.00 2011-04-04 02:46:12.407 094 18330.42 37.71 52195.88 88888.00 2011-04-04 02:46:12.907 094 18330.44 37.58 52195.86 88888.00 2011-04-04 02:46:13.407 094 18330.55 37.56 52195.85 88888.00 2011-04-04 02:46:13.907 094 18330.60 37.57 52195.79 88888.00 2011-04-04 02:46:14.407 094 18330.58 37.55 52195.85 88888.00 2011-04-04 02:46:14.907 094 18330.60 37.63 52195.93 88888.00 2011-04-04 02:46:15.407 094 18330.61 37.73 52195.96 88888.00 2011-04-04 02:46:15.907 094 18330.55 37.71 52196.03 88888.00 2011-04-04 02:46:16.407 094 18330.60 37.66 52195.93 88888.00 2011-04-04 02:46:16.907 094 18330.60 37.68 52195.94 88888.00 2011-04-04 02:46:17.407 094 18330.57 37.69 52195.88 88888.00 2011-04-04 02:46:17.907 094 18330.52 37.73 52195.80 88888.00 2011-04-04 02:46:18.407 094 18330.58 37.76 52195.75 88888.00 2011-04-04 02:46:18.907 094 18330.61 37.77 52195.69 88888.00 2011-04-04 02:46:19.407 094 18330.60 37.76 52195.62 88888.00 2011-04-04 02:46:19.907 094 18330.73 37.74 52195.62 88888.00 2011-04-04 02:46:20.407 094 18330.58 37.76 52195.71 88888.00 2011-04-04 02:46:20.907 094 18330.60 37.79 52195.77 88888.00 2011-04-04 02:46:21.407 094 18330.58 37.73 52195.89 88888.00 2011-04-04 02:46:21.907 094 18330.62 37.69 52195.79 88888.00 2011-04-04 02:46:22.407 094 18330.58 37.73 52195.74 88888.00 2011-04-04 02:46:22.907 094 18330.57 37.84 52195.74 88888.00 2011-04-04 02:46:23.407 094 18330.60 37.88 52195.82 88888.00 2011-04-04 02:46:23.907 094 18330.64 37.91 52195.93 88888.00 2011-04-04 02:46:24.407 094 18330.61 37.93 52195.97 88888.00 2011-04-04 02:46:24.907 094 18330.56 37.88 52195.83 88888.00 2011-04-04 02:46:25.407 094 18330.55 37.78 52195.89 88888.00 2011-04-04 02:46:25.907 094 18330.60 37.67 52195.98 88888.00 2011-04-04 02:46:26.407 094 18330.60 37.78 52196.00 88888.00 2011-04-04 02:46:26.907 094 18330.44 37.79 52195.79 88888.00 2011-04-04 02:46:27.407 094 18330.44 37.72 52195.83 88888.00 2011-04-04 02:46:27.907 094 18330.41 37.75 52195.96 88888.00 2011-04-04 02:46:28.407 094 18330.49 37.70 52195.96 88888.00 2011-04-04 02:46:28.907 094 18330.57 37.65 52195.95 88888.00 2011-04-04 02:46:29.407 094 18330.64 37.70 52195.95 88888.00 2011-04-04 02:46:29.907 094 18330.75 37.76 52195.91 88888.00 2011-04-04 02:46:30.407 094 18330.78 37.78 52195.92 88888.00 2011-04-04 02:46:30.907 094 18330.79 37.69 52195.86 88888.00 2011-04-04 02:46:31.407 094 18330.76 37.74 52195.82 88888.00 2011-04-04 02:46:31.907 094 18330.64 37.82 52195.75 88888.00 2011-04-04 02:46:32.407 094 18330.72 37.74 52195.74 88888.00 2011-04-04 02:46:32.907 094 18330.80 37.64 52195.72 88888.00 2011-04-04 02:46:33.407 094 18330.79 37.73 52195.66 88888.00 2011-04-04 02:46:33.907 094 18330.75 37.75 52195.72 88888.00 2011-04-04 02:46:34.407 094 18330.82 37.71 52195.79 88888.00 2011-04-04 02:46:34.907 094 18330.87 37.69 52195.75 88888.00 2011-04-04 02:46:35.407 094 18330.87 37.68 52195.82 88888.00 2011-04-04 02:46:35.907 094 18330.91 37.87 52195.80 88888.00 2011-04-04 02:46:36.407 094 18331.00 37.86 52195.76 88888.00 2011-04-04 02:46:36.907 094 18330.95 37.91 52195.77 88888.00 2011-04-04 02:46:37.407 094 18331.04 37.84 52195.74 88888.00 2011-04-04 02:46:37.907 094 18331.00 37.71 52195.68 88888.00 2011-04-04 02:46:38.407 094 18330.95 37.70 52195.66 88888.00 2011-04-04 02:46:38.907 094 18330.97 37.73 52195.62 88888.00 2011-04-04 02:46:39.407 094 18331.06 37.73 52195.60 88888.00 2011-04-04 02:46:39.907 094 18331.17 37.79 52195.58 88888.00 2011-04-04 02:46:40.407 094 18331.11 37.79 52195.49 88888.00 2011-04-04 02:46:40.907 094 18331.00 37.75 52195.58 88888.00 2011-04-04 02:46:41.407 094 18330.98 37.71 52195.63 88888.00 2011-04-04 02:46:41.907 094 18330.98 37.77 52195.54 88888.00 2011-04-04 02:46:42.407 094 18331.09 37.80 52195.57 88888.00 2011-04-04 02:46:42.907 094 18331.20 37.63 52195.63 88888.00 2011-04-04 02:46:43.407 094 18331.28 37.57 52195.54 88888.00 2011-04-04 02:46:43.907 094 18331.22 37.66 52195.52 88888.00 2011-04-04 02:46:44.407 094 18331.17 37.64 52195.49 88888.00 2011-04-04 02:46:44.907 094 18331.17 37.60 52195.57 88888.00 2011-04-04 02:46:45.407 094 18331.23 37.59 52195.62 88888.00 2011-04-04 02:46:45.907 094 18331.45 37.60 52195.54 88888.00 2011-04-04 02:46:46.407 094 18331.31 37.62 52195.51 88888.00 2011-04-04 02:46:46.907 094 18331.12 37.66 52195.51 88888.00 2011-04-04 02:46:47.407 094 18331.19 37.58 52195.50 88888.00 2011-04-04 02:46:47.907 094 18331.22 37.51 52195.49 88888.00 2011-04-04 02:46:48.407 094 18331.27 37.55 52195.51 88888.00 2011-04-04 02:46:48.907 094 18331.11 37.43 52195.53 88888.00 2011-04-04 02:46:49.407 094 18331.15 37.40 52195.56 88888.00 2011-04-04 02:46:49.907 094 18331.27 37.42 52195.46 88888.00 2011-04-04 02:46:50.407 094 18331.34 37.34 52195.47 88888.00 2011-04-04 02:46:50.907 094 18331.33 37.31 52195.50 88888.00 2011-04-04 02:46:51.407 094 18331.23 37.28 52195.54 88888.00 2011-04-04 02:46:51.907 094 18331.63 37.29 52195.47 88888.00 2011-04-04 02:46:52.407 094 18331.77 37.31 52195.48 88888.00 2011-04-04 02:46:52.907 094 18331.45 37.24 52195.46 88888.00 2011-04-04 02:46:53.407 094 18331.34 37.20 52195.47 88888.00 2011-04-04 02:46:53.907 094 18331.38 37.20 52195.54 88888.00 2011-04-04 02:46:54.407 094 18331.47 37.15 52195.51 88888.00 2011-04-04 02:46:54.907 094 18331.40 37.15 52195.45 88888.00 2011-04-04 02:46:55.407 094 18331.33 37.20 52195.46 88888.00 2011-04-04 02:46:55.907 094 18331.31 37.20 52195.42 88888.00 2011-04-04 02:46:56.407 094 18331.34 37.30 52195.39 88888.00 2011-04-04 02:46:56.907 094 18331.37 37.28 52195.29 88888.00 2011-04-04 02:46:57.407 094 18331.38 37.24 52195.35 88888.00 2011-04-04 02:46:57.907 094 18331.38 37.22 52195.48 88888.00 2011-04-04 02:46:58.407 094 18331.38 37.18 52195.48 88888.00 2011-04-04 02:46:58.907 094 18331.39 37.13 52195.45 88888.00 2011-04-04 02:46:59.407 094 18331.43 37.08 52195.47 88888.00 2011-04-04 02:46:59.907 094 18331.44 37.12 52195.42 88888.00 2011-04-04 02:47:00.407 094 18331.40 37.21 52195.47 88888.00 2011-04-04 02:47:00.907 094 18331.50 37.16 52195.50 88888.00 2011-04-04 02:47:01.407 094 18331.48 37.16 52195.44 88888.00 2011-04-04 02:47:01.907 094 18331.27 37.20 52195.42 88888.00 2011-04-04 02:47:02.407 094 18331.41 37.20 52195.45 88888.00 2011-04-04 02:47:02.907 094 18331.53 37.22 52195.56 88888.00 2011-04-04 02:47:03.407 094 18331.47 37.31 52195.47 88888.00 2011-04-04 02:47:03.907 094 18331.38 37.31 52195.31 88888.00 2011-04-04 02:47:04.407 094 18331.33 37.19 52195.33 88888.00 2011-04-04 02:47:04.907 094 18331.27 37.19 52195.49 88888.00 2011-04-04 02:47:05.407 094 18331.41 37.08 52195.47 88888.00 2011-04-04 02:47:05.907 094 18331.45 37.02 52195.42 88888.00 2011-04-04 02:47:06.407 094 18331.36 37.04 52195.50 88888.00 2011-04-04 02:47:06.907 094 18331.34 37.13 52195.49 88888.00 2011-04-04 02:47:07.407 094 18331.40 37.13 52195.44 88888.00 2011-04-04 02:47:07.907 094 18331.41 37.18 52195.45 88888.00 2011-04-04 02:47:08.407 094 18331.45 37.19 52195.54 88888.00 2011-04-04 02:47:08.907 094 18331.38 37.32 52195.64 88888.00 2011-04-04 02:47:09.407 094 18331.25 37.30 52195.61 88888.00 2011-04-04 02:47:09.907 094 18331.34 37.22 52195.59 88888.00 2011-04-04 02:47:10.407 094 18331.36 37.20 52195.57 88888.00 2011-04-04 02:47:10.907 094 18331.34 37.19 52195.60 88888.00 2011-04-04 02:47:11.407 094 18331.37 37.35 52195.53 88888.00 2011-04-04 02:47:11.907 094 18331.48 37.40 52195.57 88888.00 2011-04-04 02:47:12.407 094 18331.43 37.36 52195.71 88888.00 2011-04-04 02:47:12.907 094 18331.40 37.37 52195.53 88888.00 2011-04-04 02:47:13.407 094 18331.54 37.38 52195.44 88888.00 2011-04-04 02:47:13.907 094 18331.49 37.39 52195.62 88888.00 2011-04-04 02:47:14.407 094 18331.45 37.41 52195.65 88888.00 2011-04-04 02:47:14.907 094 18331.45 37.38 52195.48 88888.00 2011-04-04 02:47:15.407 094 18331.39 37.32 52195.44 88888.00 2011-04-04 02:47:15.907 094 18331.44 37.28 52195.45 88888.00 2011-04-04 02:47:16.407 094 18331.32 37.31 52195.39 88888.00 2011-04-04 02:47:16.907 094 18331.19 37.37 52195.47 88888.00 2011-04-04 02:47:17.407 094 18331.11 37.33 52195.46 88888.00 2011-04-04 02:47:17.907 094 18331.19 37.38 52195.47 88888.00 2011-04-04 02:47:18.407 094 18331.23 37.36 52195.49 88888.00 2011-04-04 02:47:18.907 094 18331.19 37.32 52195.39 88888.00 2011-04-04 02:47:19.407 094 18331.20 37.39 52195.33 88888.00 2011-04-04 02:47:19.907 094 18331.16 37.42 52195.35 88888.00 2011-04-04 02:47:20.407 094 18331.29 37.43 52195.44 88888.00 2011-04-04 02:47:20.907 094 18331.33 37.44 52195.40 88888.00 2011-04-04 02:47:21.407 094 18331.27 37.44 52195.30 88888.00 2011-04-04 02:47:21.907 094 18331.22 37.42 52195.23 88888.00 2011-04-04 02:47:22.407 094 18331.19 37.44 52195.24 88888.00 2011-04-04 02:47:22.907 094 18331.14 37.43 52195.28 88888.00 2011-04-04 02:47:23.407 094 18331.21 37.42 52195.24 88888.00 2011-04-04 02:47:23.907 094 18331.17 37.35 52195.16 88888.00 2011-04-04 02:47:24.407 094 18331.12 37.35 52195.23 88888.00 2011-04-04 02:47:24.907 094 18331.26 37.35 52195.25 88888.00 2011-04-04 02:47:25.407 094 18331.29 37.29 52195.14 88888.00 2011-04-04 02:47:25.907 094 18331.34 37.35 52195.17 88888.00 2011-04-04 02:47:26.407 094 18331.33 37.32 52195.18 88888.00 2011-04-04 02:47:26.907 094 18331.18 37.40 52195.19 88888.00 2011-04-04 02:47:27.407 094 18331.23 37.46 52195.19 88888.00 2011-04-04 02:47:27.907 094 18331.20 37.40 52195.13 88888.00 2011-04-04 02:47:28.407 094 18331.31 37.44 52195.14 88888.00 2011-04-04 02:47:28.907 094 18331.26 37.47 52195.17 88888.00 2011-04-04 02:47:29.407 094 18331.22 37.48 52195.36 88888.00 2011-04-04 02:47:29.907 094 18331.19 37.47 52195.35 88888.00 2011-04-04 02:47:30.407 094 18331.23 37.48 52195.31 88888.00 2011-04-04 02:47:30.907 094 18331.25 37.49 52195.29 88888.00 2011-04-04 02:47:31.407 094 18331.19 37.41 52195.40 88888.00 2011-04-04 02:47:31.907 094 18331.17 37.45 52195.38 88888.00 2011-04-04 02:47:32.407 094 18331.19 37.47 52195.36 88888.00 2011-04-04 02:47:32.907 094 18331.21 37.45 52195.23 88888.00 2011-04-04 02:47:33.407 094 18331.16 37.47 52195.16 88888.00 2011-04-04 02:47:33.907 094 18331.17 37.51 52195.21 88888.00 2011-04-04 02:47:34.407 094 18331.19 37.45 52195.17 88888.00 2011-04-04 02:47:34.907 094 18331.21 37.45 52195.15 88888.00 2011-04-04 02:47:35.407 094 18331.28 37.51 52195.14 88888.00 2011-04-04 02:47:35.907 094 18331.20 37.47 52195.19 88888.00 2011-04-04 02:47:36.407 094 18331.14 37.53 52195.18 88888.00 2011-04-04 02:47:36.907 094 18331.17 37.49 52195.19 88888.00 2011-04-04 02:47:37.407 094 18331.17 37.38 52195.13 88888.00 2011-04-04 02:47:37.907 094 18331.11 37.26 52195.10 88888.00 2011-04-04 02:47:38.407 094 18331.11 37.18 52195.13 88888.00 2011-04-04 02:47:38.907 094 18331.18 37.15 52195.15 88888.00 2011-04-04 02:47:39.407 094 18331.15 37.25 52195.25 88888.00 2011-04-04 02:47:39.907 094 18331.20 37.22 52195.24 88888.00 2011-04-04 02:47:40.407 094 18331.18 37.11 52195.12 88888.00 2011-04-04 02:47:40.907 094 18331.20 37.03 52195.14 88888.00 2011-04-04 02:47:41.407 094 18331.29 37.03 52195.17 88888.00 2011-04-04 02:47:41.907 094 18331.27 37.09 52195.14 88888.00 2011-04-04 02:47:42.407 094 18331.23 37.11 52195.10 88888.00 2011-04-04 02:47:42.907 094 18331.28 37.19 52195.08 88888.00 2011-04-04 02:47:43.407 094 18331.26 37.19 52195.11 88888.00 2011-04-04 02:47:43.907 094 18331.22 37.14 52195.19 88888.00 2011-04-04 02:47:44.407 094 18331.23 37.07 52195.18 88888.00 2011-04-04 02:47:44.907 094 18331.10 37.02 52195.26 88888.00 2011-04-04 02:47:45.407 094 18331.12 37.02 52195.23 88888.00 2011-04-04 02:47:45.907 094 18331.25 37.11 52195.26 88888.00 2011-04-04 02:47:46.407 094 18331.34 37.07 52195.27 88888.00 2011-04-04 02:47:46.907 094 18331.22 37.02 52195.38 88888.00 2011-04-04 02:47:47.407 094 18331.26 37.03 52195.36 88888.00 2011-04-04 02:47:47.907 094 18331.39 36.98 52195.31 88888.00 2011-04-04 02:47:48.407 094 18331.36 36.97 52195.28 88888.00 2011-04-04 02:47:48.907 094 18331.36 37.01 52195.19 88888.00 2011-04-04 02:47:49.407 094 18331.30 36.98 52195.17 88888.00 2011-04-04 02:47:49.907 094 18331.23 36.94 52195.21 88888.00 2011-04-04 02:47:50.407 094 18331.22 36.93 52195.18 88888.00 2011-04-04 02:47:50.907 094 18331.27 36.92 52195.14 88888.00 2011-04-04 02:47:51.407 094 18331.25 36.97 52195.05 88888.00 2011-04-04 02:47:51.907 094 18331.20 36.93 52195.11 88888.00 2011-04-04 02:47:52.407 094 18331.32 36.91 52195.17 88888.00 2011-04-04 02:47:52.907 094 18331.33 36.93 52195.16 88888.00 2011-04-04 02:47:53.407 094 18331.36 36.95 52195.11 88888.00 2011-04-04 02:47:53.907 094 18331.30 36.92 52195.07 88888.00 2011-04-04 02:47:54.407 094 18331.26 36.94 52195.15 88888.00 2011-04-04 02:47:54.907 094 18331.00 36.88 52195.14 88888.00 2011-04-04 02:47:55.407 094 18331.05 36.84 52195.12 88888.00 2011-04-04 02:47:55.907 094 18331.15 36.79 52195.00 88888.00 2011-04-04 02:47:56.407 094 18331.16 36.87 52195.08 88888.00 2011-04-04 02:47:56.907 094 18331.05 36.94 52195.18 88888.00 2011-04-04 02:47:57.407 094 18331.14 36.96 52195.22 88888.00 2011-04-04 02:47:57.907 094 18331.10 36.97 52195.23 88888.00 2011-04-04 02:47:58.407 094 18331.04 36.94 52195.21 88888.00 2011-04-04 02:47:58.907 094 18331.07 36.95 52195.19 88888.00 2011-04-04 02:47:59.407 094 18331.16 36.99 52195.15 88888.00 2011-04-04 02:47:59.907 094 18331.22 36.96 52195.13 88888.00 2011-04-04 02:48:00.407 094 18331.26 36.98 52195.13 88888.00 2011-04-04 02:48:00.907 094 18331.27 36.98 52195.07 88888.00 2011-04-04 02:48:01.407 094 18331.26 36.90 52195.11 88888.00 2011-04-04 02:48:01.907 094 18331.33 36.84 52194.94 88888.00 2011-04-04 02:48:02.407 094 18331.27 36.88 52194.84 88888.00 2011-04-04 02:48:02.907 094 18331.29 36.89 52194.91 88888.00 2011-04-04 02:48:03.407 094 18331.26 36.86 52195.05 88888.00 2011-04-04 02:48:03.907 094 18331.36 36.88 52194.98 88888.00 2011-04-04 02:48:04.407 094 18331.41 36.91 52195.01 88888.00 2011-04-04 02:48:04.907 094 18331.44 36.88 52195.06 88888.00 2011-04-04 02:48:05.407 094 18331.43 36.88 52195.00 88888.00 2011-04-04 02:48:05.907 094 18331.33 36.88 52194.98 88888.00 2011-04-04 02:48:06.407 094 18331.37 36.87 52194.99 88888.00 2011-04-04 02:48:06.907 094 18331.38 36.85 52195.04 88888.00 2011-04-04 02:48:07.407 094 18331.37 36.81 52194.94 88888.00 2011-04-04 02:48:07.907 094 18331.40 36.82 52194.86 88888.00 2011-04-04 02:48:08.407 094 18331.52 36.87 52194.95 88888.00 2011-04-04 02:48:08.907 094 18331.44 36.86 52194.94 88888.00 2011-04-04 02:48:09.407 094 18331.36 36.78 52194.92 88888.00 2011-04-04 02:48:09.907 094 18331.33 36.80 52195.00 88888.00 2011-04-04 02:48:10.407 094 18331.34 36.79 52194.95 88888.00 2011-04-04 02:48:10.907 094 18331.36 36.70 52194.88 88888.00 2011-04-04 02:48:11.407 094 18331.39 36.69 52194.88 88888.00 2011-04-04 02:48:11.907 094 18331.38 36.71 52194.86 88888.00 2011-04-04 02:48:12.407 094 18331.33 36.73 52194.84 88888.00 2011-04-04 02:48:12.907 094 18331.26 36.69 52194.87 88888.00 2011-04-04 02:48:13.407 094 18331.22 36.72 52194.88 88888.00 2011-04-04 02:48:13.907 094 18331.17 36.77 52194.82 88888.00 2011-04-04 02:48:14.407 094 18331.28 36.77 52194.82 88888.00 2011-04-04 02:48:14.907 094 18331.31 36.75 52194.70 88888.00 2011-04-04 02:48:15.407 094 18331.33 36.72 52194.58 88888.00 2011-04-04 02:48:15.907 094 18331.40 36.76 52194.61 88888.00 2011-04-04 02:48:16.407 094 18331.53 36.78 52194.77 88888.00 2011-04-04 02:48:16.907 094 18331.36 36.81 52194.76 88888.00 2011-04-04 02:48:17.407 094 18331.38 36.79 52194.88 88888.00 2011-04-04 02:48:17.907 094 18331.65 36.76 52194.82 88888.00 2011-04-04 02:48:18.407 094 18331.60 36.72 52194.84 88888.00 2011-04-04 02:48:18.907 094 18331.26 36.78 52194.89 88888.00 2011-04-04 02:48:19.407 094 18331.23 36.81 52194.91 88888.00 2011-04-04 02:48:19.907 094 18331.30 36.73 52194.93 88888.00 2011-04-04 02:48:20.407 094 18331.31 36.72 52194.92 88888.00 2011-04-04 02:48:20.907 094 18331.18 36.69 52194.98 88888.00 2011-04-04 02:48:21.407 094 18331.22 36.74 52195.04 88888.00 2011-04-04 02:48:21.907 094 18331.16 36.75 52195.01 88888.00 2011-04-04 02:48:22.407 094 18331.12 36.82 52194.95 88888.00 2011-04-04 02:48:22.907 094 18331.20 36.74 52194.91 88888.00 2011-04-04 02:48:23.407 094 18331.20 36.79 52194.92 88888.00 2011-04-04 02:48:23.907 094 18331.17 36.81 52195.01 88888.00 2011-04-04 02:48:24.407 094 18331.22 36.85 52195.08 88888.00 2011-04-04 02:48:24.907 094 18331.08 36.87 52195.02 88888.00 2011-04-04 02:48:25.407 094 18331.11 36.89 52195.05 88888.00 2011-04-04 02:48:25.907 094 18331.19 36.90 52195.00 88888.00 2011-04-04 02:48:26.407 094 18331.14 36.88 52194.95 88888.00 2011-04-04 02:48:26.907 094 18331.05 36.87 52194.99 88888.00 2011-04-04 02:48:27.407 094 18331.10 36.89 52194.95 88888.00 2011-04-04 02:48:27.907 094 18331.06 36.80 52194.88 88888.00 2011-04-04 02:48:28.407 094 18331.09 36.81 52194.83 88888.00 2011-04-04 02:48:28.907 094 18331.12 36.91 52195.02 88888.00 2011-04-04 02:48:29.407 094 18331.04 36.81 52195.07 88888.00 2011-04-04 02:48:29.907 094 18331.06 36.71 52195.17 88888.00 2011-04-04 02:48:30.407 094 18331.07 36.68 52195.24 88888.00 2011-04-04 02:48:30.907 094 18331.04 36.73 52195.33 88888.00 2011-04-04 02:48:31.407 094 18331.10 36.70 52195.33 88888.00 2011-04-04 02:48:31.907 094 18331.12 36.68 52195.31 88888.00 2011-04-04 02:48:32.407 094 18331.16 36.74 52195.17 88888.00 2011-04-04 02:48:32.907 094 18331.12 36.75 52195.16 88888.00 2011-04-04 02:48:33.407 094 18331.06 36.77 52195.31 88888.00 2011-04-04 02:48:33.907 094 18331.09 36.74 52195.17 88888.00 2011-04-04 02:48:34.407 094 18330.99 36.73 52195.03 88888.00 2011-04-04 02:48:34.907 094 18330.89 36.74 52194.92 88888.00 2011-04-04 02:48:35.407 094 18330.94 36.74 52194.92 88888.00 2011-04-04 02:48:35.907 094 18330.97 36.76 52195.00 88888.00 2011-04-04 02:48:36.407 094 18330.95 36.77 52194.98 88888.00 2011-04-04 02:48:36.907 094 18331.03 36.75 52194.92 88888.00 2011-04-04 02:48:37.407 094 18331.15 36.72 52194.93 88888.00 2011-04-04 02:48:37.907 094 18331.11 36.75 52195.00 88888.00 2011-04-04 02:48:38.407 094 18330.93 36.74 52195.03 88888.00 2011-04-04 02:48:38.907 094 18330.84 36.69 52194.93 88888.00 2011-04-04 02:48:39.407 094 18330.86 36.67 52194.88 88888.00 2011-04-04 02:48:39.907 094 18330.90 36.72 52194.94 88888.00 2011-04-04 02:48:40.407 094 18330.86 36.73 52194.90 88888.00 2011-04-04 02:48:40.907 094 18330.95 36.72 52194.90 88888.00 2011-04-04 02:48:41.407 094 18330.96 36.78 52194.93 88888.00 2011-04-04 02:48:41.907 094 18330.97 36.84 52195.08 88888.00 2011-04-04 02:48:42.407 094 18331.05 36.79 52195.11 88888.00 2011-04-04 02:48:42.907 094 18331.00 36.76 52195.02 88888.00 2011-04-04 02:48:43.407 094 18331.03 36.78 52194.91 88888.00 2011-04-04 02:48:43.907 094 18331.16 36.79 52194.98 88888.00 2011-04-04 02:48:44.407 094 18331.21 36.84 52195.01 88888.00 2011-04-04 02:48:44.907 094 18331.20 36.88 52194.94 88888.00 2011-04-04 02:48:45.407 094 18331.05 36.87 52194.95 88888.00 2011-04-04 02:48:45.907 094 18331.00 36.82 52194.91 88888.00 2011-04-04 02:48:46.407 094 18331.07 36.80 52194.84 88888.00 2011-04-04 02:48:46.907 094 18331.12 36.78 52194.90 88888.00 2011-04-04 02:48:47.407 094 18331.09 36.87 52194.94 88888.00 2011-04-04 02:48:47.907 094 18331.05 36.92 52194.88 88888.00 2011-04-04 02:48:48.407 094 18331.08 36.89 52194.86 88888.00 2011-04-04 02:48:48.907 094 18330.99 36.87 52194.77 88888.00 2011-04-04 02:48:49.407 094 18330.99 36.87 52194.70 88888.00 2011-04-04 02:48:49.907 094 18330.95 36.92 52194.64 88888.00 2011-04-04 02:48:50.407 094 18331.03 36.85 52194.57 88888.00 2011-04-04 02:48:50.907 094 18331.17 36.80 52194.61 88888.00 2011-04-04 02:48:51.407 094 18331.09 36.67 52194.61 88888.00 2011-04-04 02:48:51.907 094 18330.96 36.61 52194.53 88888.00 2011-04-04 02:48:52.407 094 18331.01 36.64 52194.53 88888.00 2011-04-04 02:48:52.907 094 18331.01 36.72 52194.64 88888.00 2011-04-04 02:48:53.407 094 18331.06 36.73 52194.64 88888.00 2011-04-04 02:48:53.907 094 18331.06 36.75 52194.67 88888.00 2011-04-04 02:48:54.407 094 18331.07 36.76 52194.61 88888.00 2011-04-04 02:48:54.907 094 18331.12 36.76 52194.65 88888.00 2011-04-04 02:48:55.407 094 18331.05 36.72 52194.61 88888.00 2011-04-04 02:48:55.907 094 18331.06 36.72 52194.58 88888.00 2011-04-04 02:48:56.407 094 18331.11 36.72 52194.56 88888.00 2011-04-04 02:48:56.907 094 18330.99 36.65 52194.60 88888.00 2011-04-04 02:48:57.407 094 18330.98 36.64 52194.55 88888.00 2011-04-04 02:48:57.907 094 18331.04 36.70 52194.46 88888.00 2011-04-04 02:48:58.407 094 18331.17 36.75 52194.46 88888.00 2011-04-04 02:48:58.907 094 18331.12 36.67 52194.49 88888.00 2011-04-04 02:48:59.407 094 18331.08 36.63 52194.48 88888.00 2011-04-04 02:48:59.907 094 18331.11 36.68 52194.49 88888.00 2011-04-04 02:49:00.407 094 18331.03 36.68 52194.56 88888.00 2011-04-04 02:49:00.907 094 18331.12 36.68 52194.53 88888.00 2011-04-04 02:49:01.407 094 18331.18 36.67 52194.47 88888.00 2011-04-04 02:49:01.907 094 18331.20 36.70 52194.43 88888.00 2011-04-04 02:49:02.407 094 18331.29 36.67 52194.48 88888.00 2011-04-04 02:49:02.907 094 18331.26 36.70 52194.43 88888.00 2011-04-04 02:49:03.407 094 18331.28 36.71 52194.38 88888.00 2011-04-04 02:49:03.907 094 18331.29 36.66 52194.31 88888.00 2011-04-04 02:49:04.407 094 18331.29 36.54 52194.29 88888.00 2011-04-04 02:49:04.907 094 18331.39 36.52 52194.37 88888.00 2011-04-04 02:49:05.407 094 18331.40 36.53 52194.35 88888.00 2011-04-04 02:49:05.907 094 18331.41 36.57 52194.33 88888.00 2011-04-04 02:49:06.407 094 18331.37 36.60 52194.38 88888.00 2011-04-04 02:49:06.907 094 18331.32 36.59 52194.47 88888.00 2011-04-04 02:49:07.407 094 18331.27 36.65 52194.56 88888.00 2011-04-04 02:49:07.907 094 18331.32 36.65 52194.57 88888.00 2011-04-04 02:49:08.407 094 18331.34 36.71 52194.52 88888.00 2011-04-04 02:49:08.907 094 18331.43 36.69 52194.48 88888.00 2011-04-04 02:49:09.407 094 18331.55 36.69 52194.58 88888.00 2011-04-04 02:49:09.907 094 18331.55 36.71 52194.66 88888.00 2011-04-04 02:49:10.407 094 18331.55 36.67 52194.54 88888.00 2011-04-04 02:49:10.907 094 18331.44 36.58 52194.56 88888.00 2011-04-04 02:49:11.407 094 18331.33 36.51 52194.45 88888.00 2011-04-04 02:49:11.907 094 18331.44 36.55 52194.43 88888.00 2011-04-04 02:49:12.407 094 18331.50 36.55 52194.45 88888.00 2011-04-04 02:49:12.907 094 18331.55 36.55 52194.45 88888.00 2011-04-04 02:49:13.407 094 18331.59 36.51 52194.40 88888.00 2011-04-04 02:49:13.907 094 18331.54 36.53 52194.47 88888.00 2011-04-04 02:49:14.407 094 18331.41 36.54 52194.59 88888.00 2011-04-04 02:49:14.907 094 18331.27 36.57 52194.63 88888.00 2011-04-04 02:49:15.407 094 18331.38 36.48 52194.57 88888.00 2011-04-04 02:49:15.907 094 18331.52 36.58 52194.53 88888.00 2011-04-04 02:49:16.407 094 18331.39 36.60 52194.44 88888.00 2011-04-04 02:49:16.907 094 18331.36 36.53 52194.42 88888.00 2011-04-04 02:49:17.407 094 18331.38 36.53 52194.30 88888.00 2011-04-04 02:49:17.907 094 18331.39 36.59 52194.26 88888.00 2011-04-04 02:49:18.407 094 18331.36 36.60 52194.38 88888.00 2011-04-04 02:49:18.907 094 18331.36 36.64 52194.43 88888.00 2011-04-04 02:49:19.407 094 18331.40 36.59 52194.44 88888.00 2011-04-04 02:49:19.907 094 18331.44 36.57 52194.35 88888.00 2011-04-04 02:49:20.407 094 18331.39 36.51 52194.33 88888.00 2011-04-04 02:49:20.907 094 18331.33 36.44 52194.40 88888.00 2011-04-04 02:49:21.407 094 18331.30 36.48 52194.44 88888.00 2011-04-04 02:49:21.907 094 18331.23 36.58 52194.46 88888.00 2011-04-04 02:49:22.407 094 18331.15 36.64 52194.44 88888.00 2011-04-04 02:49:22.907 094 18331.05 36.58 52194.38 88888.00 2011-04-04 02:49:23.407 094 18331.11 36.53 52194.35 88888.00 2011-04-04 02:49:23.907 094 18331.33 36.54 52194.38 88888.00 2011-04-04 02:49:24.407 094 18331.28 36.51 52194.44 88888.00 2011-04-04 02:49:24.907 094 18331.27 36.56 52194.46 88888.00 2011-04-04 02:49:25.407 094 18331.28 36.53 52194.50 88888.00 2011-04-04 02:49:25.907 094 18331.37 36.62 52194.45 88888.00 2011-04-04 02:49:26.407 094 18331.31 36.65 52194.37 88888.00 2011-04-04 02:49:26.907 094 18331.36 36.62 52194.36 88888.00 2011-04-04 02:49:27.407 094 18331.29 36.53 52194.36 88888.00 2011-04-04 02:49:27.907 094 18331.37 36.52 52194.47 88888.00 2011-04-04 02:49:28.407 094 18331.31 36.57 52194.44 88888.00 2011-04-04 02:49:28.907 094 18331.21 36.63 52194.37 88888.00 2011-04-04 02:49:29.407 094 18331.26 36.72 52194.41 88888.00 2011-04-04 02:49:29.907 094 18331.31 36.62 52194.34 88888.00 2011-04-04 02:49:30.407 094 18331.18 36.52 52194.29 88888.00 2011-04-04 02:49:30.907 094 18331.12 36.49 52194.47 88888.00 2011-04-04 02:49:31.407 094 18331.10 36.53 52194.56 88888.00 2011-04-04 02:49:31.907 094 18331.04 36.49 52194.58 88888.00 2011-04-04 02:49:32.407 094 18331.04 36.54 52194.52 88888.00 2011-04-04 02:49:32.907 094 18331.05 36.51 52194.42 88888.00 2011-04-04 02:49:33.407 094 18331.03 36.53 52194.45 88888.00 2011-04-04 02:49:33.907 094 18331.08 36.48 52194.48 88888.00 2011-04-04 02:49:34.407 094 18331.19 36.48 52194.53 88888.00 2011-04-04 02:49:34.907 094 18331.10 36.61 52194.52 88888.00 2011-04-04 02:49:35.407 094 18331.00 36.51 52194.43 88888.00 2011-04-04 02:49:35.907 094 18331.17 36.55 52194.38 88888.00 2011-04-04 02:49:36.407 094 18331.11 36.58 52194.34 88888.00 2011-04-04 02:49:36.907 094 18331.05 36.53 52194.35 88888.00 2011-04-04 02:49:37.407 094 18331.12 36.52 52194.36 88888.00 2011-04-04 02:49:37.907 094 18331.23 36.57 52194.35 88888.00 2011-04-04 02:49:38.407 094 18331.19 36.56 52194.33 88888.00 2011-04-04 02:49:38.907 094 18331.16 36.56 52194.37 88888.00 2011-04-04 02:49:39.407 094 18331.20 36.55 52194.49 88888.00 2011-04-04 02:49:39.907 094 18331.23 36.44 52194.37 88888.00 2011-04-04 02:49:40.407 094 18331.18 36.46 52194.31 88888.00 2011-04-04 02:49:40.907 094 18331.10 36.49 52194.37 88888.00 2011-04-04 02:49:41.407 094 18331.15 36.46 52194.41 88888.00 2011-04-04 02:49:41.907 094 18331.19 36.46 52194.40 88888.00 2011-04-04 02:49:42.407 094 18331.25 36.42 52194.44 88888.00 2011-04-04 02:49:42.907 094 18331.19 36.51 52194.49 88888.00 2011-04-04 02:49:43.407 094 18331.14 36.51 52194.46 88888.00 2011-04-04 02:49:43.907 094 18331.14 36.52 52194.44 88888.00 2011-04-04 02:49:44.407 094 18331.22 36.58 52194.45 88888.00 2011-04-04 02:49:44.907 094 18331.26 36.49 52194.38 88888.00 2011-04-04 02:49:45.407 094 18331.27 36.49 52194.35 88888.00 2011-04-04 02:49:45.907 094 18331.18 36.62 52194.47 88888.00 2011-04-04 02:49:46.407 094 18331.10 36.60 52194.48 88888.00 2011-04-04 02:49:46.907 094 18331.10 36.56 52194.33 88888.00 2011-04-04 02:49:47.407 094 18331.21 36.56 52194.23 88888.00 2011-04-04 02:49:47.907 094 18331.17 36.57 52194.33 88888.00 2011-04-04 02:49:48.407 094 18331.11 36.59 52194.40 88888.00 2011-04-04 02:49:48.907 094 18331.23 36.62 52194.31 88888.00 2011-04-04 02:49:49.407 094 18331.33 36.66 52194.44 88888.00 2011-04-04 02:49:49.907 094 18331.33 36.69 52194.55 88888.00 2011-04-04 02:49:50.407 094 18331.42 36.75 52194.47 88888.00 2011-04-04 02:49:50.907 094 18331.36 36.75 52194.35 88888.00 2011-04-04 02:49:51.407 094 18331.36 36.80 52194.22 88888.00 2011-04-04 02:49:51.907 094 18331.33 36.85 52194.30 88888.00 2011-04-04 02:49:52.407 094 18331.28 36.75 52194.38 88888.00 2011-04-04 02:49:52.907 094 18331.17 36.69 52194.63 88888.00 2011-04-04 02:49:53.407 094 18331.12 36.69 52194.58 88888.00 2011-04-04 02:49:53.907 094 18331.19 36.74 52194.55 88888.00 2011-04-04 02:49:54.404 094 18331.21 36.68 52194.55 88888.00 2011-04-04 02:49:54.904 094 18331.21 36.63 52194.50 88888.00 2011-04-04 02:49:55.404 094 18331.20 36.66 52194.44 88888.00 2011-04-04 02:49:55.904 094 18331.27 36.68 52194.35 88888.00 2011-04-04 02:49:56.404 094 18331.28 36.66 52194.26 88888.00 2011-04-04 02:49:56.904 094 18331.23 36.66 52194.28 88888.00 2011-04-04 02:49:57.404 094 18331.21 36.66 52194.29 88888.00 2011-04-04 02:49:57.904 094 18331.23 36.66 52194.25 88888.00 2011-04-04 02:49:58.404 094 18331.31 36.66 52194.28 88888.00 2011-04-04 02:49:58.904 094 18331.21 36.68 52194.31 88888.00 2011-04-04 02:49:59.404 094 18331.26 36.66 52194.29 88888.00 2011-04-04 02:49:59.904 094 18331.23 36.74 52194.29 88888.00 2011-04-04 02:50:00.404 094 18331.23 36.73 52194.24 88888.00 2011-04-04 02:50:00.904 094 18331.25 36.70 52194.22 88888.00 2011-04-04 02:50:01.404 094 18331.43 36.66 52194.30 88888.00 2011-04-04 02:50:01.904 094 18331.44 36.64 52194.32 88888.00 2011-04-04 02:50:02.404 094 18331.38 36.66 52194.34 88888.00 2011-04-04 02:50:02.904 094 18331.31 36.67 52194.31 88888.00 2011-04-04 02:50:03.404 094 18331.15 36.70 52194.34 88888.00 2011-04-04 02:50:03.904 094 18331.20 36.70 52194.33 88888.00 2011-04-04 02:50:04.404 094 18331.29 36.71 52194.31 88888.00 2011-04-04 02:50:04.904 094 18331.25 36.74 52194.26 88888.00 2011-04-04 02:50:05.404 094 18331.25 36.72 52194.24 88888.00 2011-04-04 02:50:05.904 094 18331.31 36.74 52194.35 88888.00 2011-04-04 02:50:06.404 094 18331.34 36.68 52194.40 88888.00 2011-04-04 02:50:06.904 094 18331.29 36.64 52194.36 88888.00 2011-04-04 02:50:07.404 094 18331.21 36.68 52194.26 88888.00 2011-04-04 02:50:07.904 094 18331.21 36.64 52194.19 88888.00 2011-04-04 02:50:08.404 094 18331.26 36.66 52194.19 88888.00 2011-04-04 02:50:08.904 094 18331.29 36.78 52194.25 88888.00 2011-04-04 02:50:09.404 094 18331.39 36.68 52194.26 88888.00 2011-04-04 02:50:09.904 094 18331.48 36.64 52194.26 88888.00 2011-04-04 02:50:10.404 094 18331.33 36.68 52194.23 88888.00 2011-04-04 02:50:10.904 094 18331.27 36.66 52194.31 88888.00 2011-04-04 02:50:11.404 094 18331.30 36.63 52194.35 88888.00 2011-04-04 02:50:11.904 094 18331.34 36.66 52194.33 88888.00 2011-04-04 02:50:12.404 094 18331.41 36.70 52194.24 88888.00 2011-04-04 02:50:12.904 094 18331.39 36.78 52194.21 88888.00 2011-04-04 02:50:13.404 094 18331.28 36.81 52194.28 88888.00 2011-04-04 02:50:13.904 094 18331.21 36.76 52194.19 88888.00 2011-04-04 02:50:14.404 094 18331.20 36.72 52194.14 88888.00 2011-04-04 02:50:14.904 094 18331.20 36.71 52194.06 88888.00 2011-04-04 02:50:15.404 094 18331.21 36.60 52194.17 88888.00 2011-04-04 02:50:15.904 094 18331.19 36.55 52194.14 88888.00 2011-04-04 02:50:16.404 094 18331.15 36.61 52194.17 88888.00 2011-04-04 02:50:16.904 094 18331.08 36.70 52194.19 88888.00 2011-04-04 02:50:17.404 094 18331.07 36.73 52194.23 88888.00 2011-04-04 02:50:17.904 094 18331.10 36.65 52194.29 88888.00 2011-04-04 02:50:18.404 094 18331.20 36.65 52194.30 88888.00 2011-04-04 02:50:18.904 094 18331.17 36.63 52194.26 88888.00 2011-04-04 02:50:19.404 094 18331.12 36.72 52194.22 88888.00 2011-04-04 02:50:19.904 094 18331.16 36.76 52194.21 88888.00 2011-04-04 02:50:20.404 094 18331.22 36.71 52194.19 88888.00 2011-04-04 02:50:20.904 094 18331.21 36.65 52194.17 88888.00 2011-04-04 02:50:21.404 094 18331.20 36.62 52194.11 88888.00 2011-04-04 02:50:21.904 094 18331.25 36.66 52194.18 88888.00 2011-04-04 02:50:22.404 094 18331.22 36.64 52194.23 88888.00 2011-04-04 02:50:22.904 094 18331.20 36.63 52194.26 88888.00 2011-04-04 02:50:23.404 094 18331.21 36.72 52194.20 88888.00 2011-04-04 02:50:23.904 094 18331.25 36.61 52194.12 88888.00 2011-04-04 02:50:24.404 094 18331.29 36.64 52194.15 88888.00 2011-04-04 02:50:24.904 094 18331.37 36.75 52194.08 88888.00 2011-04-04 02:50:25.404 094 18331.45 36.70 52194.05 88888.00 2011-04-04 02:50:25.904 094 18331.42 36.72 52194.08 88888.00 2011-04-04 02:50:26.404 094 18331.45 36.73 52194.03 88888.00 2011-04-04 02:50:26.904 094 18331.31 36.68 52194.02 88888.00 2011-04-04 02:50:27.404 094 18331.34 36.70 52194.09 88888.00 2011-04-04 02:50:27.904 094 18331.44 36.67 52194.20 88888.00 2011-04-04 02:50:28.404 094 18331.44 36.66 52194.26 88888.00 2011-04-04 02:50:28.904 094 18331.42 36.73 52194.33 88888.00 2011-04-04 02:50:29.404 094 18331.41 36.74 52194.31 88888.00 2011-04-04 02:50:29.904 094 18331.41 36.65 52194.26 88888.00 2011-04-04 02:50:30.404 094 18331.44 36.62 52194.30 88888.00 2011-04-04 02:50:30.904 094 18331.39 36.61 52194.26 88888.00 2011-04-04 02:50:31.404 094 18331.40 36.67 52194.30 88888.00 2011-04-04 02:50:31.904 094 18331.36 36.67 52194.30 88888.00 2011-04-04 02:50:32.404 094 18331.42 36.66 52194.22 88888.00 2011-04-04 02:50:32.904 094 18331.37 36.65 52194.17 88888.00 2011-04-04 02:50:33.404 094 18331.26 36.66 52194.18 88888.00 2011-04-04 02:50:33.904 094 18331.37 36.72 52194.35 88888.00 2011-04-04 02:50:34.404 094 18331.28 36.64 52194.31 88888.00 2011-04-04 02:50:34.904 094 18331.30 36.56 52194.26 88888.00 2011-04-04 02:50:35.404 094 18331.33 36.51 52194.31 88888.00 2011-04-04 02:50:35.904 094 18331.23 36.49 52194.30 88888.00 2011-04-04 02:50:36.404 094 18331.21 36.55 52194.25 88888.00 2011-04-04 02:50:36.904 094 18331.19 36.58 52194.28 88888.00 2011-04-04 02:50:37.404 094 18331.23 36.57 52194.24 88888.00 2011-04-04 02:50:37.904 094 18331.39 36.51 52194.15 88888.00 2011-04-04 02:50:38.404 094 18331.44 36.55 52194.19 88888.00 2011-04-04 02:50:38.904 094 18331.34 36.57 52194.25 88888.00 2011-04-04 02:50:39.404 094 18331.26 36.63 52194.24 88888.00 2011-04-04 02:50:39.904 094 18331.32 36.67 52194.26 88888.00 2011-04-04 02:50:40.404 094 18331.28 36.63 52194.18 88888.00 2011-04-04 02:50:40.904 094 18331.21 36.66 52194.12 88888.00 2011-04-04 02:50:41.404 094 18331.17 36.71 52193.98 88888.00 2011-04-04 02:50:41.904 094 18331.05 36.78 52194.01 88888.00 2011-04-04 02:50:42.404 094 18331.07 36.78 52194.22 88888.00 2011-04-04 02:50:42.904 094 18331.19 36.72 52194.28 88888.00 2011-04-04 02:50:43.404 094 18331.23 36.73 52194.23 88888.00 2011-04-04 02:50:43.904 094 18331.15 36.72 52194.18 88888.00 2011-04-04 02:50:44.404 094 18331.26 36.74 52194.25 88888.00 2011-04-04 02:50:44.904 094 18331.30 36.75 52194.28 88888.00 2011-04-04 02:50:45.404 094 18331.30 36.80 52194.32 88888.00 2011-04-04 02:50:45.904 094 18331.25 36.84 52194.36 88888.00 2011-04-04 02:50:46.404 094 18331.34 36.79 52194.34 88888.00 2011-04-04 02:50:46.904 094 18331.14 36.87 52194.29 88888.00 2011-04-04 02:50:47.404 094 18330.78 36.82 52194.29 88888.00 2011-04-04 02:50:47.904 094 18330.82 36.73 52194.34 88888.00 2011-04-04 02:50:48.404 094 18331.08 36.74 52194.26 88888.00 2011-04-04 02:50:48.904 094 18331.21 36.78 52194.32 88888.00 2011-04-04 02:50:49.404 094 18331.27 36.71 52194.33 88888.00 2011-04-04 02:50:49.904 094 18331.27 36.74 52194.35 88888.00 2011-04-04 02:50:50.404 094 18331.26 36.81 52194.24 88888.00 2011-04-04 02:50:50.904 094 18331.21 36.79 52194.18 88888.00 2011-04-04 02:50:51.404 094 18331.10 36.77 52194.21 88888.00 2011-04-04 02:50:51.904 094 18331.09 36.79 52194.24 88888.00 2011-04-04 02:50:52.404 094 18331.10 36.77 52194.26 88888.00 2011-04-04 02:50:52.904 094 18331.06 36.76 52194.22 88888.00 2011-04-04 02:50:53.404 094 18331.21 36.76 52194.19 88888.00 2011-04-04 02:50:53.904 094 18331.28 36.68 52194.26 88888.00 2011-04-04 02:50:54.404 094 18331.21 36.56 52194.34 88888.00 2011-04-04 02:50:54.904 094 18331.20 36.55 52194.33 88888.00 2011-04-04 02:50:55.404 094 18331.27 36.53 52194.33 88888.00 2011-04-04 02:50:55.904 094 18331.30 36.62 52194.23 88888.00 2011-04-04 02:50:56.404 094 18331.26 36.59 52194.25 88888.00 2011-04-04 02:50:56.904 094 18331.26 36.56 52194.24 88888.00 2011-04-04 02:50:57.404 094 18331.22 36.60 52194.13 88888.00 2011-04-04 02:50:57.904 094 18331.22 36.57 52194.18 88888.00 2011-04-04 02:50:58.404 094 18331.25 36.54 52194.21 88888.00 2011-04-04 02:50:58.904 094 18331.26 36.59 52194.20 88888.00 2011-04-04 02:50:59.404 094 18331.26 36.67 52194.15 88888.00 2011-04-04 02:50:59.904 094 18331.31 36.73 52194.14 88888.00 2011-04-04 02:51:00.404 094 18331.30 36.74 52194.00 88888.00 2011-04-04 02:51:00.904 094 18331.15 36.70 52193.99 88888.00 2011-04-04 02:51:01.404 094 18331.04 36.60 52194.08 88888.00 2011-04-04 02:51:01.904 094 18331.04 36.57 52194.12 88888.00 2011-04-04 02:51:02.404 094 18331.15 36.63 52194.02 88888.00 2011-04-04 02:51:02.904 094 18331.27 36.64 52193.87 88888.00 2011-04-04 02:51:03.404 094 18331.18 36.65 52193.85 88888.00 2011-04-04 02:51:03.904 094 18331.15 36.68 52193.83 88888.00 2011-04-04 02:51:04.404 094 18331.10 36.66 52193.79 88888.00 2011-04-04 02:51:04.904 094 18331.06 36.66 52193.92 88888.00 2011-04-04 02:51:05.404 094 18331.09 36.57 52193.98 88888.00 2011-04-04 02:51:05.904 094 18331.04 36.56 52194.05 88888.00 2011-04-04 02:51:06.404 094 18331.05 36.61 52194.07 88888.00 2011-04-04 02:51:06.904 094 18331.08 36.61 52194.01 88888.00 2011-04-04 02:51:07.404 094 18331.09 36.51 52194.02 88888.00 2011-04-04 02:51:07.904 094 18331.09 36.49 52194.05 88888.00 2011-04-04 02:51:08.404 094 18331.12 36.51 52194.07 88888.00 2011-04-04 02:51:08.904 094 18331.10 36.53 52194.07 88888.00 2011-04-04 02:51:09.404 094 18331.14 36.61 52194.01 88888.00 2011-04-04 02:51:09.904 094 18331.04 36.57 52193.98 88888.00 2011-04-04 02:51:10.404 094 18331.04 36.53 52194.02 88888.00 2011-04-04 02:51:10.904 094 18331.04 36.49 52194.00 88888.00 2011-04-04 02:51:11.404 094 18331.03 36.48 52193.91 88888.00 2011-04-04 02:51:11.904 094 18331.09 36.49 52193.90 88888.00 2011-04-04 02:51:12.404 094 18331.06 36.48 52193.83 88888.00 2011-04-04 02:51:12.904 094 18331.07 36.48 52193.90 88888.00 2011-04-04 02:51:13.404 094 18331.06 36.48 52193.84 88888.00 2011-04-04 02:51:13.904 094 18331.11 36.55 52193.79 88888.00 2011-04-04 02:51:14.404 094 18331.07 36.58 52193.90 88888.00 2011-04-04 02:51:14.904 094 18331.11 36.51 52193.99 88888.00 2011-04-04 02:51:15.404 094 18331.08 36.48 52194.00 88888.00 2011-04-04 02:51:15.904 094 18331.06 36.48 52193.99 88888.00 2011-04-04 02:51:16.404 094 18330.99 36.49 52193.94 88888.00 2011-04-04 02:51:16.904 094 18331.03 36.49 52193.85 88888.00 2011-04-04 02:51:17.404 094 18331.06 36.55 52193.89 88888.00 2011-04-04 02:51:17.904 094 18331.00 36.54 52193.89 88888.00 2011-04-04 02:51:18.404 094 18330.89 36.49 52193.92 88888.00 2011-04-04 02:51:18.904 094 18330.91 36.51 52193.91 88888.00 2011-04-04 02:51:19.404 094 18330.94 36.48 52193.92 88888.00 2011-04-04 02:51:19.904 094 18330.93 36.54 52193.94 88888.00 2011-04-04 02:51:20.404 094 18330.98 36.56 52193.94 88888.00 2011-04-04 02:51:20.904 094 18331.04 36.48 52193.97 88888.00 2011-04-04 02:51:21.404 094 18331.12 36.52 52194.02 88888.00 2011-04-04 02:51:21.904 094 18331.18 36.55 52193.95 88888.00 2011-04-04 02:51:22.404 094 18331.06 36.59 52193.85 88888.00 2011-04-04 02:51:22.904 094 18330.94 36.57 52193.89 88888.00 2011-04-04 02:51:23.404 094 18330.99 36.56 52193.79 88888.00 2011-04-04 02:51:23.904 094 18331.07 36.49 52193.97 88888.00 2011-04-04 02:51:24.404 094 18331.10 36.46 52194.06 88888.00 2011-04-04 02:51:24.904 094 18331.07 36.47 52194.06 88888.00 2011-04-04 02:51:25.404 094 18331.18 36.41 52194.06 88888.00 2011-04-04 02:51:25.904 094 18331.06 36.33 52194.12 88888.00 2011-04-04 02:51:26.404 094 18330.93 36.31 52193.99 88888.00 2011-04-04 02:51:26.904 094 18331.00 36.34 52193.98 88888.00 2011-04-04 02:51:27.404 094 18330.96 36.40 52193.98 88888.00 2011-04-04 02:51:27.904 094 18330.98 36.39 52193.91 88888.00 2011-04-04 02:51:28.404 094 18331.04 36.37 52193.87 88888.00 2011-04-04 02:51:28.904 094 18331.04 36.33 52193.87 88888.00 2011-04-04 02:51:29.404 094 18330.90 36.30 52193.94 88888.00 2011-04-04 02:51:29.904 094 18330.78 36.37 52193.91 88888.00 2011-04-04 02:51:30.404 094 18330.71 36.41 52193.91 88888.00 2011-04-04 02:51:30.904 094 18330.76 36.43 52193.82 88888.00 2011-04-04 02:51:31.404 094 18330.77 36.42 52193.84 88888.00 2011-04-04 02:51:31.904 094 18330.77 36.37 52193.88 88888.00 2011-04-04 02:51:32.404 094 18330.80 36.30 52193.94 88888.00 2011-04-04 02:51:32.904 094 18330.86 36.32 52193.89 88888.00 2011-04-04 02:51:33.404 094 18330.83 36.31 52193.96 88888.00 2011-04-04 02:51:33.904 094 18330.76 36.31 52194.00 88888.00 2011-04-04 02:51:34.404 094 18330.73 36.30 52193.95 88888.00 2011-04-04 02:51:34.904 094 18330.74 36.29 52194.07 88888.00 2011-04-04 02:51:35.404 094 18330.77 36.31 52193.99 88888.00 2011-04-04 02:51:35.904 094 18330.71 36.32 52193.96 88888.00 2011-04-04 02:51:36.404 094 18330.68 36.40 52194.03 88888.00 2011-04-04 02:51:36.904 094 18330.75 36.40 52193.94 88888.00 2011-04-04 02:51:37.404 094 18330.80 36.37 52193.87 88888.00 2011-04-04 02:51:37.904 094 18330.69 36.35 52193.97 88888.00 2011-04-04 02:51:38.404 094 18330.75 36.36 52194.11 88888.00 2011-04-04 02:51:38.904 094 18330.69 36.37 52194.11 88888.00 2011-04-04 02:51:39.404 094 18330.61 36.36 52193.96 88888.00 2011-04-04 02:51:39.904 094 18330.62 36.39 52193.91 88888.00 2011-04-04 02:51:40.404 094 18330.45 36.38 52194.05 88888.00 2011-04-04 02:51:40.904 094 18330.51 36.35 52193.95 88888.00 2011-04-04 02:51:41.404 094 18330.54 36.42 52193.82 88888.00 2011-04-04 02:51:41.904 094 18330.31 36.44 52193.91 88888.00 2011-04-04 02:51:42.404 094 18330.24 36.40 52193.85 88888.00 2011-04-04 02:51:42.904 094 18330.35 36.41 52193.94 88888.00 2011-04-04 02:51:43.404 094 18330.49 36.52 52193.92 88888.00 2011-04-04 02:51:43.904 094 18330.53 36.51 52193.90 88888.00 2011-04-04 02:51:44.404 094 18330.44 36.45 52193.88 88888.00 2011-04-04 02:51:44.904 094 18330.57 36.39 52193.87 88888.00 2011-04-04 02:51:45.404 094 18330.72 36.41 52193.78 88888.00 2011-04-04 02:51:45.904 094 18330.71 36.44 52193.73 88888.00 2011-04-04 02:51:46.404 094 18330.72 36.54 52193.78 88888.00 2011-04-04 02:51:46.904 094 18330.77 36.78 52193.94 88888.00 2011-04-04 02:51:47.404 094 18330.75 36.84 52193.92 88888.00 2011-04-04 02:51:47.904 094 18330.77 36.74 52193.85 88888.00 2011-04-04 02:51:48.404 094 18330.77 36.75 52193.88 88888.00 2011-04-04 02:51:48.904 094 18330.75 36.73 52193.87 88888.00 2011-04-04 02:51:49.404 094 18330.82 36.74 52193.88 88888.00 2011-04-04 02:51:49.904 094 18330.80 36.66 52193.80 88888.00 2011-04-04 02:51:50.404 094 18330.75 36.70 52193.80 88888.00 2011-04-04 02:51:50.904 094 18330.75 36.73 52193.91 88888.00 2011-04-04 02:51:51.404 094 18330.74 36.77 52194.00 88888.00 2011-04-04 02:51:51.904 094 18330.75 36.70 52194.06 88888.00 2011-04-04 02:51:52.404 094 18330.77 36.73 52194.03 88888.00 2011-04-04 02:51:52.904 094 18330.83 36.76 52193.95 88888.00 2011-04-04 02:51:53.404 094 18330.69 36.79 52193.92 88888.00 2011-04-04 02:51:53.904 094 18330.58 36.88 52193.90 88888.00 2011-04-04 02:51:54.404 094 18330.60 36.87 52193.90 88888.00 2011-04-04 02:51:54.904 094 18330.60 36.87 52193.89 88888.00 2011-04-04 02:51:55.404 094 18330.62 36.85 52193.88 88888.00 2011-04-04 02:51:55.904 094 18330.63 36.84 52193.84 88888.00 2011-04-04 02:51:56.404 094 18330.67 36.82 52193.82 88888.00 2011-04-04 02:51:56.904 094 18330.67 36.85 52193.76 88888.00 2011-04-04 02:51:57.404 094 18330.64 36.88 52193.82 88888.00 2011-04-04 02:51:57.904 094 18330.65 36.82 52193.86 88888.00 2011-04-04 02:51:58.404 094 18330.66 36.80 52193.83 88888.00 2011-04-04 02:51:58.904 094 18330.66 36.82 52193.76 88888.00 2011-04-04 02:51:59.404 094 18330.63 36.81 52193.83 88888.00 2011-04-04 02:51:59.904 094 18330.68 36.80 52193.90 88888.00 2011-04-04 02:52:00.404 094 18330.78 36.81 52193.73 88888.00 2011-04-04 02:52:00.904 094 18330.66 36.77 52193.78 88888.00 2011-04-04 02:52:01.404 094 18330.67 36.82 52193.84 88888.00 2011-04-04 02:52:01.904 094 18330.65 36.81 52193.82 88888.00 2011-04-04 02:52:02.404 094 18330.60 36.76 52193.80 88888.00 2011-04-04 02:52:02.904 094 18330.56 36.75 52193.90 88888.00 2011-04-04 02:52:03.404 094 18330.61 36.72 52193.98 88888.00 2011-04-04 02:52:03.904 094 18330.60 36.70 52193.88 88888.00 2011-04-04 02:52:04.404 094 18330.67 36.75 52193.88 88888.00 2011-04-04 02:52:04.904 094 18330.76 36.81 52193.94 88888.00 2011-04-04 02:52:05.404 094 18330.71 36.77 52193.88 88888.00 2011-04-04 02:52:05.904 094 18330.68 36.77 52193.85 88888.00 2011-04-04 02:52:06.404 094 18330.67 36.79 52193.80 88888.00 2011-04-04 02:52:06.904 094 18330.64 36.88 52193.89 88888.00 2011-04-04 02:52:07.404 094 18330.64 36.86 52193.78 88888.00 2011-04-04 02:52:07.904 094 18330.68 36.86 52193.85 88888.00 2011-04-04 02:52:08.404 094 18330.62 36.87 52193.91 88888.00 2011-04-04 02:52:08.904 094 18330.64 36.88 52193.82 88888.00 2011-04-04 02:52:09.404 094 18330.75 36.71 52193.88 88888.00 2011-04-04 02:52:09.904 094 18330.82 36.55 52193.85 88888.00 2011-04-04 02:52:10.404 094 18330.88 36.51 52193.84 88888.00 2011-04-04 02:52:10.904 094 18330.93 36.47 52193.84 88888.00 2011-04-04 02:52:11.404 094 18330.80 36.45 52193.82 88888.00 2011-04-04 02:52:11.904 094 18330.79 36.54 52193.83 88888.00 2011-04-04 02:52:12.404 094 18330.65 36.56 52193.83 88888.00 2011-04-04 02:52:12.904 094 18330.65 36.57 52193.86 88888.00 2011-04-04 02:52:13.404 094 18330.66 36.65 52193.85 88888.00 2011-04-04 02:52:13.904 094 18330.60 36.66 52193.91 88888.00 2011-04-04 02:52:14.404 094 18330.61 36.65 52193.91 88888.00 2011-04-04 02:52:14.904 094 18330.64 36.66 52193.97 88888.00 2011-04-04 02:52:15.404 094 18330.62 36.55 52193.88 88888.00 2011-04-04 02:52:15.904 094 18330.60 36.56 52193.91 88888.00 2011-04-04 02:52:16.404 094 18330.54 36.58 52193.79 88888.00 2011-04-04 02:52:16.904 094 18330.62 36.64 52193.80 88888.00 2011-04-04 02:52:17.404 094 18330.66 36.68 52193.82 88888.00 2011-04-04 02:52:17.904 094 18330.69 36.70 52193.75 88888.00 2011-04-04 02:52:18.404 094 18330.64 36.71 52193.76 88888.00 2011-04-04 02:52:18.904 094 18330.49 36.71 52193.74 88888.00 2011-04-04 02:52:19.404 094 18330.40 36.70 52193.76 88888.00 2011-04-04 02:52:19.904 094 18330.40 36.72 52193.74 88888.00 2011-04-04 02:52:20.404 094 18330.42 36.70 52193.75 88888.00 2011-04-04 02:52:20.904 094 18330.38 36.63 52193.78 88888.00 2011-04-04 02:52:21.404 094 18330.56 36.62 52193.82 88888.00 2011-04-04 02:52:21.904 094 18330.76 36.63 52193.77 88888.00 2011-04-04 02:52:22.404 094 18330.84 36.69 52193.77 88888.00 2011-04-04 02:52:22.904 094 18330.82 36.74 52193.70 88888.00 2011-04-04 02:52:23.404 094 18330.63 36.72 52193.72 88888.00 2011-04-04 02:52:23.904 094 18331.01 36.63 52193.75 88888.00 2011-04-04 02:52:24.404 094 18330.96 36.64 52193.77 88888.00 2011-04-04 02:52:24.904 094 18330.79 36.64 52193.83 88888.00 2011-04-04 02:52:25.404 094 18330.71 36.65 52193.71 88888.00 2011-04-04 02:52:25.904 094 18330.57 36.69 52193.73 88888.00 2011-04-04 02:52:26.404 094 18330.52 36.72 52193.70 88888.00 2011-04-04 02:52:26.904 094 18330.55 36.65 52193.66 88888.00 2011-04-04 02:52:27.404 094 18330.68 36.69 52193.84 88888.00 2011-04-04 02:52:27.904 094 18330.67 36.73 52193.82 88888.00 2011-04-04 02:52:28.404 094 18330.58 36.76 52193.72 88888.00 2011-04-04 02:52:28.904 094 18330.61 36.74 52193.63 88888.00 2011-04-04 02:52:29.404 094 18330.68 36.67 52193.66 88888.00 2011-04-04 02:52:29.904 094 18330.56 36.69 52193.74 88888.00 2011-04-04 02:52:30.404 094 18330.60 36.66 52193.77 88888.00 2011-04-04 02:52:30.904 094 18330.62 36.66 52193.84 88888.00 2011-04-04 02:52:31.404 094 18330.84 36.74 52193.85 88888.00 2011-04-04 02:52:31.904 094 18330.99 36.71 52193.83 88888.00 2011-04-04 02:52:32.404 094 18330.72 36.69 52193.86 88888.00 2011-04-04 02:52:32.904 094 18330.66 36.69 52193.87 88888.00 2011-04-04 02:52:33.404 094 18330.60 36.67 52193.85 88888.00 2011-04-04 02:52:33.904 094 18330.74 36.60 52193.92 88888.00 2011-04-04 02:52:34.404 094 18330.75 36.60 52193.88 88888.00 2011-04-04 02:52:34.904 094 18330.71 36.65 52193.85 88888.00 2011-04-04 02:52:35.404 094 18330.75 36.59 52193.86 88888.00 2011-04-04 02:52:35.904 094 18330.75 36.58 52193.75 88888.00 2011-04-04 02:52:36.404 094 18330.67 36.58 52193.75 88888.00 2011-04-04 02:52:36.904 094 18330.65 36.58 52193.80 88888.00 2011-04-04 02:52:37.404 094 18330.69 36.59 52193.75 88888.00 2011-04-04 02:52:37.904 094 18330.74 36.58 52193.67 88888.00 2011-04-04 02:52:38.404 094 18330.79 36.58 52193.83 88888.00 2011-04-04 02:52:38.904 094 18330.73 36.58 52193.70 88888.00 2011-04-04 02:52:39.404 094 18330.64 36.64 52193.62 88888.00 2011-04-04 02:52:39.904 094 18330.65 36.67 52193.68 88888.00 2011-04-04 02:52:40.404 094 18330.49 36.60 52193.80 88888.00 2011-04-04 02:52:40.904 094 18330.35 36.61 52193.76 88888.00 2011-04-04 02:52:41.404 094 18330.40 36.64 52193.79 88888.00 2011-04-04 02:52:41.904 094 18330.42 36.72 52193.67 88888.00 2011-04-04 02:52:42.404 094 18330.50 36.63 52193.60 88888.00 2011-04-04 02:52:42.904 094 18330.54 36.65 52193.64 88888.00 2011-04-04 02:52:43.404 094 18330.44 36.57 52193.71 88888.00 2011-04-04 02:52:43.904 094 18330.58 36.57 52193.74 88888.00 2011-04-04 02:52:44.404 094 18330.76 36.65 52193.71 88888.00 2011-04-04 02:52:44.904 094 18330.79 36.68 52193.71 88888.00 2011-04-04 02:52:45.404 094 18330.66 36.65 52193.64 88888.00 2011-04-04 02:52:45.904 094 18330.66 36.62 52193.64 88888.00 2011-04-04 02:52:46.404 094 18330.75 36.56 52193.71 88888.00 2011-04-04 02:52:46.904 094 18330.79 36.56 52193.68 88888.00 2011-04-04 02:52:47.404 094 18330.87 36.62 52193.67 88888.00 2011-04-04 02:52:47.904 094 18330.79 36.69 52193.63 88888.00 2011-04-04 02:52:48.404 094 18330.71 36.71 52193.65 88888.00 2011-04-04 02:52:48.904 094 18330.67 36.73 52193.74 88888.00 2011-04-04 02:52:49.404 094 18330.62 36.63 52193.64 88888.00 2011-04-04 02:52:49.904 094 18330.71 36.66 52193.64 88888.00 2011-04-04 02:52:50.404 094 18330.74 36.64 52193.72 88888.00 2011-04-04 02:52:50.904 094 18330.72 36.63 52193.63 88888.00 2011-04-04 02:52:51.404 094 18330.71 36.66 52193.63 88888.00 2011-04-04 02:52:51.904 094 18330.68 36.66 52193.70 88888.00 2011-04-04 02:52:52.404 094 18330.74 36.62 52193.67 88888.00 2011-04-04 02:52:52.904 094 18330.79 36.58 52193.75 88888.00 2011-04-04 02:52:53.404 094 18330.74 36.58 52193.73 88888.00 2011-04-04 02:52:53.904 094 18330.63 36.60 52193.60 88888.00 2011-04-04 02:52:54.404 094 18330.63 36.59 52193.70 88888.00 2011-04-04 02:52:54.904 094 18330.56 36.59 52193.77 88888.00 2011-04-04 02:52:55.404 094 18330.54 36.60 52193.62 88888.00 2011-04-04 02:52:55.904 094 18330.66 36.55 52193.66 88888.00 2011-04-04 02:52:56.404 094 18330.62 36.58 52193.65 88888.00 2011-04-04 02:52:56.904 094 18330.60 36.48 52193.73 88888.00 2011-04-04 02:52:57.404 094 18330.61 36.51 52193.71 88888.00 2011-04-04 02:52:57.904 094 18330.72 36.57 52193.66 88888.00 2011-04-04 02:52:58.404 094 18330.71 36.55 52193.49 88888.00 2011-04-04 02:52:58.904 094 18330.69 36.59 52193.42 88888.00 2011-04-04 02:52:59.404 094 18330.69 36.59 52193.55 88888.00 2011-04-04 02:52:59.904 094 18330.86 36.64 52193.48 88888.00 2011-04-04 02:53:00.404 094 18330.93 36.67 52193.51 88888.00 2011-04-04 02:53:00.904 094 18330.98 36.67 52193.65 88888.00 2011-04-04 02:53:01.404 094 18330.89 36.60 52193.68 88888.00 2011-04-04 02:53:01.904 094 18330.93 36.57 52193.75 88888.00 2011-04-04 02:53:02.404 094 18330.78 36.59 52193.70 88888.00 2011-04-04 02:53:02.904 094 18330.68 36.62 52193.73 88888.00 2011-04-04 02:53:03.404 094 18330.69 36.67 52193.64 88888.00 2011-04-04 02:53:03.904 094 18330.65 36.67 52193.65 88888.00 2011-04-04 02:53:04.404 094 18330.57 36.61 52193.63 88888.00 2011-04-04 02:53:04.904 094 18330.67 36.68 52193.64 88888.00 2011-04-04 02:53:05.404 094 18330.67 36.71 52193.68 88888.00 2011-04-04 02:53:05.904 094 18330.71 36.78 52193.63 88888.00 2011-04-04 02:53:06.404 094 18330.64 36.71 52193.67 88888.00 2011-04-04 02:53:06.904 094 18330.52 36.67 52193.66 88888.00 2011-04-04 02:53:07.404 094 18330.47 36.60 52193.64 88888.00 2011-04-04 02:53:07.904 094 18330.56 36.60 52193.65 88888.00 2011-04-04 02:53:08.404 094 18330.49 36.62 52193.66 88888.00 2011-04-04 02:53:08.904 094 18330.51 36.60 52193.72 88888.00 2011-04-04 02:53:09.404 094 18330.57 36.59 52193.85 88888.00 2011-04-04 02:53:09.904 094 18330.61 36.66 52193.84 88888.00 2011-04-04 02:53:10.404 094 18330.77 36.67 52193.80 88888.00 2011-04-04 02:53:10.904 094 18330.72 36.71 52193.74 88888.00 2011-04-04 02:53:11.404 094 18330.52 36.79 52193.70 88888.00 2011-04-04 02:53:11.904 094 18330.62 36.79 52193.74 88888.00 2011-04-04 02:53:12.404 094 18330.69 36.82 52193.78 88888.00 2011-04-04 02:53:12.904 094 18330.69 36.88 52193.76 88888.00 2011-04-04 02:53:13.404 094 18330.71 36.95 52193.80 88888.00 2011-04-04 02:53:13.904 094 18330.68 36.92 52193.89 88888.00 2011-04-04 02:53:14.404 094 18330.60 36.93 52193.91 88888.00 2011-04-04 02:53:14.904 094 18330.64 36.92 52193.94 88888.00 2011-04-04 02:53:15.404 094 18330.64 36.92 52193.90 88888.00 2011-04-04 02:53:15.904 094 18330.84 36.92 52193.77 88888.00 2011-04-04 02:53:16.404 094 18330.73 36.90 52193.72 88888.00 2011-04-04 02:53:16.904 094 18330.62 36.94 52193.76 88888.00 2011-04-04 02:53:17.404 094 18330.67 36.97 52193.77 88888.00 2011-04-04 02:53:17.904 094 18330.65 36.95 52193.78 88888.00 2011-04-04 02:53:18.404 094 18330.51 36.99 52193.84 88888.00 2011-04-04 02:53:18.904 094 18330.51 37.06 52193.91 88888.00 2011-04-04 02:53:19.404 094 18330.44 37.06 52193.91 88888.00 2011-04-04 02:53:19.904 094 18330.46 37.00 52193.83 88888.00 2011-04-04 02:53:20.404 094 18330.67 36.97 52193.86 88888.00 2011-04-04 02:53:20.904 094 18330.68 36.91 52193.78 88888.00 2011-04-04 02:53:21.404 094 18330.57 36.90 52193.77 88888.00 2011-04-04 02:53:21.904 094 18330.47 36.80 52193.73 88888.00 2011-04-04 02:53:22.404 094 18330.29 36.87 52193.84 88888.00 2011-04-04 02:53:22.904 094 18330.19 36.89 52193.98 88888.00 2011-04-04 02:53:23.404 094 18330.20 36.88 52193.86 88888.00 2011-04-04 02:53:23.904 094 18330.29 36.86 52193.80 88888.00 2011-04-04 02:53:24.404 094 18330.17 36.81 52193.96 88888.00 2011-04-04 02:53:24.904 094 18330.22 36.78 52194.00 88888.00 2011-04-04 02:53:25.404 094 18330.20 36.77 52194.01 88888.00 2011-04-04 02:53:25.904 094 18330.36 36.68 52193.99 88888.00 2011-04-04 02:53:26.404 094 18330.43 36.69 52193.98 88888.00 2011-04-04 02:53:26.904 094 18330.46 36.75 52193.88 88888.00 2011-04-04 02:53:27.404 094 18330.43 36.75 52193.84 88888.00 2011-04-04 02:53:27.904 094 18330.31 36.70 52193.92 88888.00 2011-04-04 02:53:28.404 094 18330.20 36.70 52194.05 88888.00 2011-04-04 02:53:28.904 094 18330.20 36.73 52194.01 88888.00 2011-04-04 02:53:29.404 094 18330.29 36.73 52194.00 88888.00 2011-04-04 02:53:29.904 094 18330.23 36.76 52194.08 88888.00 2011-04-04 02:53:30.404 094 18330.23 36.85 52194.05 88888.00 2011-04-04 02:53:30.904 094 18330.31 36.81 52194.06 88888.00 2011-04-04 02:53:31.404 094 18330.28 36.67 52193.99 88888.00 2011-04-04 02:53:31.904 094 18330.39 36.66 52193.86 88888.00 2011-04-04 02:53:32.404 094 18330.50 36.79 52193.97 88888.00 2011-04-04 02:53:32.904 094 18330.46 36.77 52194.00 88888.00 2011-04-04 02:53:33.404 094 18330.45 36.68 52193.92 88888.00 2011-04-04 02:53:33.904 094 18330.45 36.64 52193.89 88888.00 2011-04-04 02:53:34.404 094 18330.60 36.66 52193.90 88888.00 2011-04-04 02:53:34.904 094 18330.52 36.68 52193.96 88888.00 2011-04-04 02:53:35.404 094 18330.38 36.79 52193.96 88888.00 2011-04-04 02:53:35.904 094 18330.31 36.85 52193.86 88888.00 2011-04-04 02:53:36.404 094 18330.36 36.84 52193.78 88888.00 2011-04-04 02:53:36.904 094 18330.25 36.92 52193.72 88888.00 2011-04-04 02:53:37.404 094 18330.25 36.91 52193.75 88888.00 2011-04-04 02:53:37.904 094 18330.35 36.79 52193.83 88888.00 2011-04-04 02:53:38.404 094 18330.45 36.74 52193.92 88888.00 2011-04-04 02:53:38.904 094 18330.53 36.72 52194.02 88888.00 2011-04-04 02:53:39.404 094 18330.62 36.81 52193.90 88888.00 2011-04-04 02:53:39.904 094 18330.62 36.89 52193.85 88888.00 2011-04-04 02:53:40.404 094 18330.66 36.80 52193.91 88888.00 2011-04-04 02:53:40.904 094 18330.65 36.74 52193.99 88888.00 2011-04-04 02:53:41.404 094 18330.65 36.81 52193.95 88888.00 2011-04-04 02:53:41.904 094 18330.65 36.84 52194.02 88888.00 2011-04-04 02:53:42.404 094 18330.43 36.78 52193.97 88888.00 2011-04-04 02:53:42.904 094 18330.36 36.76 52193.89 88888.00 2011-04-04 02:53:43.404 094 18330.51 36.79 52193.97 88888.00 2011-04-04 02:53:43.904 094 18330.43 36.72 52194.05 88888.00 2011-04-04 02:53:44.404 094 18330.54 36.71 52194.05 88888.00 2011-04-04 02:53:44.904 094 18330.60 36.73 52194.03 88888.00 2011-04-04 02:53:45.404 094 18330.72 36.76 52193.98 88888.00 2011-04-04 02:53:45.904 094 18330.76 36.78 52194.00 88888.00 2011-04-04 02:53:46.404 094 18330.68 36.80 52194.15 88888.00 2011-04-04 02:53:46.904 094 18330.65 36.78 52194.20 88888.00 2011-04-04 02:53:47.404 094 18330.51 36.78 52194.21 88888.00 2011-04-04 02:53:47.904 094 18330.54 36.90 52194.21 88888.00 2011-04-04 02:53:48.404 094 18330.34 36.87 52194.34 88888.00 2011-04-04 02:53:48.904 094 18330.31 36.79 52194.35 88888.00 2011-04-04 02:53:49.404 094 18330.43 36.84 52194.29 88888.00 2011-04-04 02:53:49.904 094 18330.40 36.76 52194.22 88888.00 2011-04-04 02:53:50.404 094 18330.40 36.85 52194.29 88888.00 2011-04-04 02:53:50.904 094 18330.43 36.85 52194.34 88888.00 2011-04-04 02:53:51.404 094 18330.45 36.85 52194.30 88888.00 2011-04-04 02:53:51.904 094 18330.43 36.77 52194.33 88888.00 2011-04-04 02:53:52.404 094 18330.49 36.77 52194.25 88888.00 2011-04-04 02:53:52.904 094 18330.66 36.76 52194.23 88888.00 2011-04-04 02:53:53.404 094 18330.72 36.77 52194.18 88888.00 2011-04-04 02:53:53.904 094 18330.65 36.78 52194.18 88888.00 2011-04-04 02:53:54.404 094 18330.65 36.85 52194.28 88888.00 2011-04-04 02:53:54.904 094 18330.65 36.81 52194.17 88888.00 2011-04-04 02:53:55.404 094 18331.15 36.88 52194.15 88888.00 2011-04-04 02:53:55.904 094 18331.52 36.96 52194.15 88888.00 2011-04-04 02:53:56.404 094 18331.67 36.92 52194.12 88888.00 2011-04-04 02:53:56.904 094 18331.73 36.92 52194.12 88888.00 2011-04-04 02:53:57.404 094 18331.62 36.94 52194.22 88888.00 2011-04-04 02:53:57.904 094 18331.45 36.91 52194.17 88888.00 2011-04-04 02:53:58.404 094 18331.47 36.96 52194.15 88888.00 2011-04-04 02:53:58.904 094 18331.38 36.99 52194.17 88888.00 2011-04-04 02:53:59.404 094 18331.26 36.96 52194.18 88888.00 2011-04-04 02:53:59.904 094 18331.31 36.96 52194.23 88888.00 2011-04-04 02:54:00.404 094 18331.26 36.97 52194.20 88888.00 2011-04-04 02:54:00.904 094 18331.25 37.06 52194.25 88888.00 2011-04-04 02:54:01.404 094 18331.20 37.11 52194.15 88888.00 2011-04-04 02:54:01.904 094 18331.08 37.16 52194.18 88888.00 2011-04-04 02:54:02.404 094 18330.99 37.18 52194.21 88888.00 2011-04-04 02:54:02.904 094 18330.95 37.16 52194.29 88888.00 2011-04-04 02:54:03.404 094 18330.97 37.18 52194.34 88888.00 2011-04-04 02:54:03.904 094 18331.11 37.14 52194.37 88888.00 2011-04-04 02:54:04.404 094 18331.07 37.12 52194.38 88888.00 2011-04-04 02:54:04.904 094 18331.05 37.19 52194.34 88888.00 2011-04-04 02:54:05.404 094 18331.12 37.14 52194.28 88888.00 2011-04-04 02:54:05.904 094 18331.21 37.08 52194.13 88888.00 2011-04-04 02:54:06.404 094 18331.18 37.11 52194.07 88888.00 2011-04-04 02:54:06.904 094 18331.14 37.11 52194.25 88888.00 2011-04-04 02:54:07.404 094 18331.18 37.07 52194.38 88888.00 2011-04-04 02:54:07.904 094 18331.22 37.09 52194.45 88888.00 2011-04-04 02:54:08.404 094 18331.20 37.05 52194.45 88888.00 2011-04-04 02:54:08.904 094 18331.19 37.06 52194.42 88888.00 2011-04-04 02:54:09.404 094 18331.27 37.05 52194.44 88888.00 2011-04-04 02:54:09.904 094 18331.22 37.05 52194.40 88888.00 2011-04-04 02:54:10.404 094 18331.09 37.09 52194.26 88888.00 2011-04-04 02:54:10.904 094 18331.15 37.07 52194.24 88888.00 2011-04-04 02:54:11.404 094 18331.16 37.08 52194.35 88888.00 2011-04-04 02:54:11.904 094 18331.26 37.09 52194.37 88888.00 2011-04-04 02:54:12.404 094 18331.31 37.04 52194.34 88888.00 2011-04-04 02:54:12.904 094 18331.34 37.07 52194.35 88888.00 2011-04-04 02:54:13.404 094 18331.43 37.11 52194.31 88888.00 2011-04-04 02:54:13.904 094 18331.32 37.14 52194.24 88888.00 2011-04-04 02:54:14.404 094 18331.25 37.13 52194.14 88888.00 2011-04-04 02:54:14.904 094 18331.38 37.11 52194.13 88888.00 2011-04-04 02:54:15.404 094 18331.33 37.11 52194.12 88888.00 2011-04-04 02:54:15.904 094 18331.41 37.10 52194.22 88888.00 2011-04-04 02:54:16.404 094 18331.42 37.06 52194.38 88888.00 2011-04-04 02:54:16.904 094 18331.59 37.06 52194.29 88888.00 2011-04-04 02:54:17.404 094 18331.39 37.13 52194.29 88888.00 2011-04-04 02:54:17.904 094 18331.30 37.15 52194.36 88888.00 2011-04-04 02:54:18.404 094 18331.32 37.15 52194.32 88888.00 2011-04-04 02:54:18.904 094 18331.38 37.19 52194.31 88888.00 2011-04-04 02:54:19.404 094 18331.38 37.19 52194.29 88888.00 2011-04-04 02:54:19.904 094 18331.39 37.23 52194.20 88888.00 2011-04-04 02:54:20.404 094 18331.31 37.31 52194.13 88888.00 2011-04-04 02:54:20.904 094 18331.16 37.32 52194.14 88888.00 2011-04-04 02:54:21.404 094 18330.60 37.22 52194.22 88888.00 2011-04-04 02:54:21.904 094 18330.52 37.11 52194.23 88888.00 2011-04-04 02:54:22.404 094 18330.57 37.10 52194.28 88888.00 2011-04-04 02:54:22.904 094 18330.62 37.11 52194.31 88888.00 2011-04-04 02:54:23.404 094 18330.62 37.12 52194.44 88888.00 2011-04-04 02:54:23.904 094 18330.68 37.15 52194.42 88888.00 2011-04-04 02:54:24.404 094 18330.84 37.10 52194.35 88888.00 2011-04-04 02:54:24.904 094 18330.79 36.99 52194.32 88888.00 2011-04-04 02:54:25.404 094 18330.61 36.94 52194.37 88888.00 2011-04-04 02:54:25.904 094 18330.71 36.93 52194.47 88888.00 2011-04-04 02:54:26.404 094 18330.85 36.95 52194.58 88888.00 2011-04-04 02:54:26.904 094 18330.80 36.97 52194.58 88888.00 2011-04-04 02:54:27.404 094 18330.75 36.89 52194.76 88888.00 2011-04-04 02:54:27.904 094 18330.83 36.85 52194.78 88888.00 2011-04-04 02:54:28.404 094 18331.12 36.89 52194.67 88888.00 2011-04-04 02:54:28.904 094 18330.89 36.96 52194.65 88888.00 2011-04-04 02:54:29.404 094 18330.86 36.98 52194.68 88888.00 2011-04-04 02:54:29.904 094 18330.83 36.91 52194.69 88888.00 2011-04-04 02:54:30.404 094 18330.62 36.97 52194.61 88888.00 2011-04-04 02:54:30.904 094 18330.53 36.98 52194.56 88888.00 2011-04-04 02:54:31.404 094 18330.61 36.98 52194.49 88888.00 2011-04-04 02:54:31.904 094 18330.75 37.03 52194.35 88888.00 2011-04-04 02:54:32.404 094 18330.79 37.04 52194.31 88888.00 2011-04-04 02:54:32.904 094 18330.80 36.96 52194.29 88888.00 2011-04-04 02:54:33.404 094 18330.83 36.97 52194.31 88888.00 2011-04-04 02:54:33.904 094 18330.68 37.01 52194.35 88888.00 2011-04-04 02:54:34.404 094 18330.60 36.97 52194.43 88888.00 2011-04-04 02:54:34.904 094 18330.52 36.93 52194.36 88888.00 2011-04-04 02:54:35.404 094 18330.56 36.94 52194.36 88888.00 2011-04-04 02:54:35.904 094 18330.67 36.95 52194.46 88888.00 2011-04-04 02:54:36.404 094 18330.58 36.99 52194.52 88888.00 2011-04-04 02:54:36.904 094 18330.43 37.03 52194.57 88888.00 2011-04-04 02:54:37.404 094 18330.44 37.01 52194.57 88888.00 2011-04-04 02:54:37.904 094 18330.53 37.02 52194.57 88888.00 2011-04-04 02:54:38.404 094 18330.46 37.02 52194.69 88888.00 2011-04-04 02:54:38.904 094 18330.39 36.98 52194.79 88888.00 2011-04-04 02:54:39.404 094 18330.49 36.94 52194.73 88888.00 2011-04-04 02:54:39.904 094 18330.57 37.01 52194.64 88888.00 2011-04-04 02:54:40.404 094 18330.57 36.95 52194.68 88888.00 2011-04-04 02:54:40.904 094 18330.54 36.96 52194.64 88888.00 2011-04-04 02:54:41.404 094 18330.55 36.96 52194.65 88888.00 2011-04-04 02:54:41.904 094 18330.60 36.98 52194.73 88888.00 2011-04-04 02:54:42.404 094 18330.49 36.98 52194.76 88888.00 2011-04-04 02:54:42.904 094 18330.46 36.95 52194.77 88888.00 2011-04-04 02:54:43.404 094 18330.36 36.97 52194.60 88888.00 2011-04-04 02:54:43.904 094 18330.39 36.99 52194.53 88888.00 2011-04-04 02:54:44.404 094 18330.55 37.03 52194.52 88888.00 2011-04-04 02:54:44.904 094 18330.53 37.09 52194.50 88888.00 2011-04-04 02:54:45.404 094 18330.60 37.11 52194.49 88888.00 2011-04-04 02:54:45.904 094 18330.50 37.09 52194.48 88888.00 2011-04-04 02:54:46.404 094 18330.62 37.04 52194.56 88888.00 2011-04-04 02:54:46.904 094 18330.60 37.06 52194.64 88888.00 2011-04-04 02:54:47.404 094 18330.53 37.16 52194.69 88888.00 2011-04-04 02:54:47.904 094 18330.52 37.19 52194.64 88888.00 2011-04-04 02:54:48.404 094 18330.54 37.09 52194.57 88888.00 2011-04-04 02:54:48.904 094 18330.44 37.14 52194.57 88888.00 2011-04-04 02:54:49.404 094 18330.49 37.21 52194.70 88888.00 2011-04-04 02:54:49.904 094 18330.56 37.16 52194.75 88888.00 2011-04-04 02:54:50.404 094 18330.53 37.10 52194.68 88888.00 2011-04-04 02:54:50.904 094 18330.43 37.11 52194.67 88888.00 2011-04-04 02:54:51.404 094 18330.41 37.05 52194.70 88888.00 2011-04-04 02:54:51.904 094 18330.44 36.99 52194.70 88888.00 2011-04-04 02:54:52.404 094 18330.46 36.99 52194.73 88888.00 2011-04-04 02:54:52.904 094 18330.39 36.99 52194.78 88888.00 2011-04-04 02:54:53.404 094 18330.43 37.00 52194.72 88888.00 2011-04-04 02:54:53.904 094 18330.47 37.02 52194.71 88888.00 2011-04-04 02:54:54.404 094 18330.43 37.07 52194.76 88888.00 2011-04-04 02:54:54.904 094 18330.44 37.11 52194.82 88888.00 2011-04-04 02:54:55.404 094 18330.33 37.15 52194.80 88888.00 2011-04-04 02:54:55.904 094 18330.23 37.18 52194.79 88888.00 2011-04-04 02:54:56.404 094 18330.32 37.13 52194.69 88888.00 2011-04-04 02:54:56.904 094 18330.32 37.11 52194.78 88888.00 2011-04-04 02:54:57.404 094 18330.31 37.04 52194.79 88888.00 2011-04-04 02:54:57.904 094 18330.51 36.99 52194.70 88888.00 2011-04-04 02:54:58.404 094 18330.35 37.01 52194.73 88888.00 2011-04-04 02:54:58.904 094 18330.28 37.07 52194.80 88888.00 2011-04-04 02:54:59.404 094 18330.25 37.09 52194.75 88888.00 2011-04-04 02:54:59.904 094 18330.38 37.13 52194.69 88888.00 2011-04-04 02:55:00.404 094 18330.73 37.12 52194.64 88888.00 2011-04-04 02:55:00.904 094 18330.41 37.02 52194.58 88888.00 2011-04-04 02:55:01.404 094 18330.19 37.08 52194.63 88888.00 2011-04-04 02:55:01.904 094 18330.21 37.19 52194.66 88888.00 2011-04-04 02:55:02.404 094 18330.28 37.16 52194.71 88888.00 2011-04-04 02:55:02.904 094 18330.20 37.15 52194.65 88888.00 2011-04-04 02:55:03.404 094 18330.18 37.14 52194.75 88888.00 2011-04-04 02:55:03.904 094 18330.07 37.15 52194.76 88888.00 2011-04-04 02:55:04.404 094 18330.15 37.07 52194.76 88888.00 2011-04-04 02:55:04.904 094 18330.19 37.14 52194.76 88888.00 2011-04-04 02:55:05.404 094 18330.33 37.36 52194.78 88888.00 2011-04-04 02:55:05.904 094 18330.24 37.43 52194.67 88888.00 2011-04-04 02:55:06.404 094 18330.28 37.40 52194.66 88888.00 2011-04-04 02:55:06.904 094 18330.36 37.31 52194.60 88888.00 2011-04-04 02:55:07.404 094 18330.36 37.25 52194.65 88888.00 2011-04-04 02:55:07.904 094 18330.29 37.34 52194.73 88888.00 2011-04-04 02:55:08.404 094 18330.17 37.40 52194.68 88888.00 2011-04-04 02:55:08.904 094 18330.18 37.35 52194.70 88888.00 2011-04-04 02:55:09.404 094 18330.19 37.39 52194.72 88888.00 2011-04-04 02:55:09.904 094 18330.17 37.42 52194.61 88888.00 2011-04-04 02:55:10.404 094 18330.20 37.41 52194.54 88888.00 2011-04-04 02:55:10.904 094 18330.15 37.40 52194.57 88888.00 2011-04-04 02:55:11.404 094 18330.19 37.39 52194.60 88888.00 2011-04-04 02:55:11.904 094 18330.19 37.32 52194.66 88888.00 2011-04-04 02:55:12.404 094 18330.17 37.34 52194.58 88888.00 2011-04-04 02:55:12.904 094 18330.15 37.33 52194.61 88888.00 2011-04-04 02:55:13.404 094 18330.23 37.40 52194.69 88888.00 2011-04-04 02:55:13.904 094 18330.22 37.32 52194.56 88888.00 2011-04-04 02:55:14.404 094 18330.14 37.35 52194.56 88888.00 2011-04-04 02:55:14.904 094 18330.14 37.34 52194.57 88888.00 2011-04-04 02:55:15.404 094 18330.15 37.32 52194.65 88888.00 2011-04-04 02:55:15.904 094 18330.13 37.40 52194.54 88888.00 2011-04-04 02:55:16.404 094 18330.02 37.35 52194.46 88888.00 2011-04-04 02:55:16.904 094 18330.08 37.40 52194.52 88888.00 2011-04-04 02:55:17.404 094 18330.23 37.40 52194.55 88888.00 2011-04-04 02:55:17.904 094 18330.19 37.36 52194.68 88888.00 2011-04-04 02:55:18.404 094 18330.13 37.37 52194.79 88888.00 2011-04-04 02:55:18.904 094 18330.09 37.41 52194.67 88888.00 2011-04-04 02:55:19.404 094 18330.01 37.49 52194.69 88888.00 2011-04-04 02:55:19.904 094 18329.99 37.49 52194.72 88888.00 2011-04-04 02:55:20.404 094 18329.93 37.54 52194.67 88888.00 2011-04-04 02:55:20.904 094 18329.92 37.57 52194.59 88888.00 2011-04-04 02:55:21.404 094 18329.91 37.51 52194.55 88888.00 2011-04-04 02:55:21.904 094 18329.98 37.48 52194.66 88888.00 2011-04-04 02:55:22.404 094 18329.97 37.48 52194.56 88888.00 2011-04-04 02:55:22.904 094 18330.03 37.49 52194.60 88888.00 2011-04-04 02:55:23.404 094 18330.06 37.44 52194.71 88888.00 2011-04-04 02:55:23.904 094 18330.00 37.43 52194.76 88888.00 2011-04-04 02:55:24.404 094 18329.92 37.42 52194.77 88888.00 2011-04-04 02:55:24.904 094 18329.91 37.39 52194.79 88888.00 2011-04-04 02:55:25.404 094 18329.95 37.39 52194.72 88888.00 2011-04-04 02:55:25.904 094 18330.06 37.37 52194.66 88888.00 2011-04-04 02:55:26.404 094 18330.10 37.36 52194.68 88888.00 2011-04-04 02:55:26.904 094 18330.07 37.36 52194.69 88888.00 2011-04-04 02:55:27.404 094 18330.10 37.40 52194.69 88888.00 2011-04-04 02:55:27.904 094 18329.97 37.39 52194.57 88888.00 2011-04-04 02:55:28.404 094 18329.90 37.38 52194.60 88888.00 2011-04-04 02:55:28.904 094 18329.97 37.40 52194.60 88888.00 2011-04-04 02:55:29.404 094 18330.01 37.45 52194.61 88888.00 2011-04-04 02:55:29.904 094 18330.00 37.36 52194.67 88888.00 2011-04-04 02:55:30.404 094 18329.78 37.34 52194.67 88888.00 2011-04-04 02:55:30.904 094 18329.80 37.34 52194.68 88888.00 2011-04-04 02:55:31.404 094 18329.88 37.44 52194.79 88888.00 2011-04-04 02:55:31.904 094 18329.88 37.41 52194.73 88888.00 2011-04-04 02:55:32.404 094 18329.84 37.48 52194.73 88888.00 2011-04-04 02:55:32.904 094 18329.88 37.57 52194.71 88888.00 2011-04-04 02:55:33.404 094 18329.97 37.57 52194.72 88888.00 2011-04-04 02:55:33.904 094 18329.91 37.59 52194.89 88888.00 2011-04-04 02:55:34.404 094 18329.87 37.54 52194.84 88888.00 2011-04-04 02:55:34.904 094 18329.80 37.54 52194.94 88888.00 2011-04-04 02:55:35.404 094 18329.77 37.58 52195.06 88888.00 2011-04-04 02:55:35.904 094 18329.81 37.61 52195.02 88888.00 2011-04-04 02:55:36.404 094 18329.71 37.62 52195.07 88888.00 2011-04-04 02:55:36.904 094 18329.80 37.61 52194.99 88888.00 2011-04-04 02:55:37.404 094 18330.04 37.60 52194.98 88888.00 2011-04-04 02:55:37.904 094 18329.99 37.60 52194.91 88888.00 2011-04-04 02:55:38.404 094 18329.91 37.54 52194.92 88888.00 2011-04-04 02:55:38.904 094 18329.97 37.54 52194.81 88888.00 2011-04-04 02:55:39.404 094 18329.96 37.48 52194.67 88888.00 2011-04-04 02:55:39.904 094 18329.82 37.45 52194.70 88888.00 2011-04-04 02:55:40.404 094 18329.85 37.44 52194.76 88888.00 2011-04-04 02:55:40.904 094 18330.00 37.47 52194.77 88888.00 2011-04-04 02:55:41.404 094 18329.93 37.51 52194.71 88888.00 2011-04-04 02:55:41.904 094 18329.88 37.53 52194.63 88888.00 2011-04-04 02:55:42.404 094 18329.86 37.47 52194.70 88888.00 2011-04-04 02:55:42.904 094 18329.87 37.52 52194.79 88888.00 2011-04-04 02:55:43.404 094 18329.84 37.52 52194.80 88888.00 2011-04-04 02:55:43.904 094 18329.78 37.45 52194.80 88888.00 2011-04-04 02:55:44.404 094 18329.81 37.51 52194.80 88888.00 2011-04-04 02:55:44.904 094 18329.97 37.63 52194.76 88888.00 2011-04-04 02:55:45.404 094 18330.04 37.58 52194.70 88888.00 2011-04-04 02:55:45.904 094 18330.15 37.56 52194.70 88888.00 2011-04-04 02:55:46.404 094 18330.30 37.54 52194.59 88888.00 2011-04-04 02:55:46.904 094 18330.28 37.56 52194.61 88888.00 2011-04-04 02:55:47.404 094 18330.14 37.55 52194.73 88888.00 2011-04-04 02:55:47.904 094 18330.25 37.54 52194.88 88888.00 2011-04-04 02:55:48.404 094 18330.23 37.54 52194.87 88888.00 2011-04-04 02:55:48.904 094 18330.18 37.56 52194.82 88888.00 2011-04-04 02:55:49.404 094 18330.09 37.57 52194.80 88888.00 2011-04-04 02:55:49.904 094 18330.07 37.56 52194.75 88888.00 2011-04-04 02:55:50.404 094 18330.02 37.53 52194.82 88888.00 2011-04-04 02:55:50.904 094 18330.03 37.55 52194.67 88888.00 2011-04-04 02:55:51.404 094 18330.04 37.51 52194.58 88888.00 2011-04-04 02:55:51.904 094 18330.04 37.41 52194.69 88888.00 2011-04-04 02:55:52.404 094 18329.99 37.35 52194.82 88888.00 2011-04-04 02:55:52.904 094 18330.17 37.42 52194.78 88888.00 2011-04-04 02:55:53.404 094 18330.21 37.48 52194.70 88888.00 2011-04-04 02:55:53.904 094 18330.01 37.53 52194.71 88888.00 2011-04-04 02:55:54.404 094 18329.85 37.53 52194.69 88888.00 2011-04-04 02:55:54.904 094 18329.43 37.48 52194.69 88888.00 2011-04-04 02:55:55.404 094 18329.27 37.51 52194.63 88888.00 2011-04-04 02:55:55.904 094 18329.36 37.45 52194.70 88888.00 2011-04-04 02:55:56.404 094 18329.38 37.44 52194.82 88888.00 2011-04-04 02:55:56.904 094 18329.36 37.39 52194.87 88888.00 2011-04-04 02:55:57.404 094 18329.25 37.44 52194.83 88888.00 2011-04-04 02:55:57.904 094 18329.20 37.48 52194.87 88888.00 2011-04-04 02:55:58.404 094 18329.41 37.40 52194.95 88888.00 2011-04-04 02:55:58.904 094 18329.80 37.39 52194.98 88888.00 2011-04-04 02:55:59.404 094 18329.95 37.47 52194.91 88888.00 2011-04-04 02:55:59.904 094 18330.09 37.57 52195.00 88888.00 2011-04-04 02:56:00.404 094 18330.12 37.67 52195.12 88888.00 2011-04-04 02:56:00.904 094 18330.07 37.63 52195.06 88888.00 2011-04-04 02:56:01.404 094 18330.02 37.59 52195.05 88888.00 2011-04-04 02:56:01.904 094 18330.03 37.60 52195.13 88888.00 2011-04-04 02:56:02.404 094 18329.92 37.63 52195.08 88888.00 2011-04-04 02:56:02.904 094 18329.97 37.55 52195.01 88888.00 2011-04-04 02:56:03.404 094 18329.95 37.59 52194.93 88888.00 2011-04-04 02:56:03.904 094 18329.95 37.57 52194.94 88888.00 2011-04-04 02:56:04.404 094 18329.88 37.60 52194.90 88888.00 2011-04-04 02:56:04.904 094 18329.90 37.61 52194.88 88888.00 2011-04-04 02:56:05.404 094 18329.95 37.62 52194.82 88888.00 2011-04-04 02:56:05.904 094 18329.96 37.62 52194.99 88888.00 2011-04-04 02:56:06.404 094 18329.98 37.56 52195.04 88888.00 2011-04-04 02:56:06.904 094 18329.98 37.60 52194.95 88888.00 2011-04-04 02:56:07.404 094 18330.00 37.49 52195.08 88888.00 2011-04-04 02:56:07.904 094 18329.98 37.45 52195.07 88888.00 2011-04-04 02:56:08.404 094 18329.96 37.48 52195.02 88888.00 2011-04-04 02:56:08.904 094 18329.91 37.55 52195.05 88888.00 2011-04-04 02:56:09.404 094 18329.98 37.49 52195.01 88888.00 2011-04-04 02:56:09.904 094 18330.08 37.44 52194.89 88888.00 2011-04-04 02:56:10.404 094 18330.07 37.41 52194.91 88888.00 2011-04-04 02:56:10.904 094 18330.06 37.45 52194.95 88888.00 2011-04-04 02:56:11.404 094 18329.96 37.46 52195.00 88888.00 2011-04-04 02:56:11.904 094 18329.91 37.44 52194.98 88888.00 2011-04-04 02:56:12.404 094 18329.93 37.48 52195.01 88888.00 2011-04-04 02:56:12.904 094 18330.01 37.46 52195.04 88888.00 2011-04-04 02:56:13.404 094 18330.07 37.40 52195.01 88888.00 2011-04-04 02:56:13.904 094 18330.03 37.43 52194.93 88888.00 2011-04-04 02:56:14.404 094 18329.99 37.48 52194.96 88888.00 2011-04-04 02:56:14.904 094 18330.01 37.46 52195.03 88888.00 2011-04-04 02:56:15.404 094 18329.93 37.45 52195.01 88888.00 2011-04-04 02:56:15.904 094 18329.95 37.48 52194.94 88888.00 2011-04-04 02:56:16.404 094 18330.25 37.46 52195.05 88888.00 2011-04-04 02:56:16.904 094 18330.17 37.45 52195.14 88888.00 2011-04-04 02:56:17.404 094 18329.96 37.45 52195.06 88888.00 2011-04-04 02:56:17.904 094 18329.97 37.47 52195.11 88888.00 2011-04-04 02:56:18.404 094 18329.93 37.47 52195.25 88888.00 2011-04-04 02:56:18.904 094 18329.80 37.39 52195.23 88888.00 2011-04-04 02:56:19.404 094 18329.81 37.40 52195.07 88888.00 2011-04-04 02:56:19.904 094 18329.85 37.38 52194.95 88888.00 2011-04-04 02:56:20.404 094 18329.77 37.37 52194.96 88888.00 2011-04-04 02:56:20.904 094 18329.78 37.29 52194.98 88888.00 2011-04-04 02:56:21.404 094 18329.84 37.26 52194.86 88888.00 2011-04-04 02:56:21.904 094 18329.86 37.26 52194.91 88888.00 2011-04-04 02:56:22.404 094 18329.84 37.33 52194.91 88888.00 2011-04-04 02:56:22.904 094 18329.87 37.39 52195.03 88888.00 2011-04-04 02:56:23.404 094 18329.92 37.42 52195.13 88888.00 2011-04-04 02:56:23.904 094 18329.89 37.41 52195.18 88888.00 2011-04-04 02:56:24.404 094 18329.87 37.46 52195.21 88888.00 2011-04-04 02:56:24.904 094 18329.89 37.44 52195.18 88888.00 2011-04-04 02:56:25.404 094 18329.85 37.40 52195.12 88888.00 2011-04-04 02:56:25.904 094 18329.75 37.35 52195.14 88888.00 2011-04-04 02:56:26.404 094 18329.73 37.40 52195.13 88888.00 2011-04-04 02:56:26.904 094 18329.79 37.40 52195.17 88888.00 2011-04-04 02:56:27.404 094 18329.78 37.53 52195.04 88888.00 2011-04-04 02:56:27.904 094 18329.79 37.47 52194.99 88888.00 2011-04-04 02:56:28.404 094 18329.89 37.39 52195.03 88888.00 2011-04-04 02:56:28.904 094 18329.89 37.40 52195.13 88888.00 2011-04-04 02:56:29.404 094 18329.87 37.42 52195.28 88888.00 2011-04-04 02:56:29.904 094 18329.80 37.39 52195.25 88888.00 2011-04-04 02:56:30.404 094 18329.87 37.47 52195.26 88888.00 2011-04-04 02:56:30.904 094 18329.93 37.52 52195.23 88888.00 2011-04-04 02:56:31.404 094 18330.00 37.54 52195.19 88888.00 2011-04-04 02:56:31.904 094 18329.92 37.49 52195.12 88888.00 2011-04-04 02:56:32.404 094 18329.86 37.44 52195.25 88888.00 2011-04-04 02:56:32.904 094 18329.82 37.44 52195.36 88888.00 2011-04-04 02:56:33.404 094 18329.80 37.47 52195.47 88888.00 2011-04-04 02:56:33.904 094 18329.78 37.48 52195.53 88888.00 2011-04-04 02:56:34.404 094 18329.78 37.47 52195.49 88888.00 2011-04-04 02:56:34.904 094 18329.85 37.45 52195.36 88888.00 2011-04-04 02:56:35.404 094 18329.86 37.39 52195.26 88888.00 2011-04-04 02:56:35.904 094 18329.87 37.37 52195.14 88888.00 2011-04-04 02:56:36.404 094 18329.88 37.43 52195.14 88888.00 2011-04-04 02:56:36.904 094 18329.95 37.30 52195.18 88888.00 2011-04-04 02:56:37.404 094 18329.95 37.36 52195.23 88888.00 2011-04-04 02:56:37.904 094 18329.96 37.32 52195.18 88888.00 2011-04-04 02:56:38.404 094 18329.88 37.35 52195.05 88888.00 2011-04-04 02:56:38.904 094 18329.91 37.39 52195.14 88888.00 2011-04-04 02:56:39.404 094 18329.95 37.33 52195.28 88888.00 2011-04-04 02:56:39.904 094 18329.88 37.34 52195.39 88888.00 2011-04-04 02:56:40.404 094 18329.81 37.39 52195.36 88888.00 2011-04-04 02:56:40.904 094 18329.78 37.38 52195.41 88888.00 2011-04-04 02:56:41.404 094 18329.71 37.40 52195.48 88888.00 2011-04-04 02:56:41.904 094 18329.70 37.36 52195.57 88888.00 2011-04-04 02:56:42.404 094 18329.73 37.37 52195.56 88888.00 2011-04-04 02:56:42.904 094 18329.70 37.38 52195.53 88888.00 2011-04-04 02:56:43.404 094 18329.75 37.38 52195.45 88888.00 2011-04-04 02:56:43.904 094 18329.71 37.42 52195.46 88888.00 2011-04-04 02:56:44.404 094 18329.66 37.40 52195.52 88888.00 2011-04-04 02:56:44.904 094 18329.66 37.44 52195.48 88888.00 2011-04-04 02:56:45.404 094 18329.65 37.37 52195.34 88888.00 2011-04-04 02:56:45.904 094 18329.67 37.40 52195.31 88888.00 2011-04-04 02:56:46.404 094 18329.57 37.43 52195.27 88888.00 2011-04-04 02:56:46.904 094 18329.63 37.35 52195.22 88888.00 2011-04-04 02:56:47.404 094 18329.80 37.38 52195.26 88888.00 2011-04-04 02:56:47.904 094 18329.85 37.42 52195.30 88888.00 2011-04-04 02:56:48.404 094 18329.82 37.48 52195.27 88888.00 2011-04-04 02:56:48.904 094 18329.86 37.44 52195.26 88888.00 2011-04-04 02:56:49.404 094 18329.82 37.47 52195.35 88888.00 2011-04-04 02:56:49.904 094 18329.88 37.53 52195.33 88888.00 2011-04-04 02:56:50.404 094 18329.87 37.48 52195.29 88888.00 2011-04-04 02:56:50.904 094 18329.85 37.40 52195.30 88888.00 2011-04-04 02:56:51.404 094 18329.82 37.44 52195.33 88888.00 2011-04-04 02:56:51.904 094 18329.84 37.58 52195.24 88888.00 2011-04-04 02:56:52.404 094 18329.78 37.57 52195.18 88888.00 2011-04-04 02:56:52.904 094 18329.79 37.43 52195.14 88888.00 2011-04-04 02:56:53.404 094 18329.81 37.40 52195.15 88888.00 2011-04-04 02:56:53.904 094 18329.79 37.43 52195.14 88888.00 2011-04-04 02:56:54.404 094 18329.78 37.45 52195.11 88888.00 2011-04-04 02:56:54.904 094 18329.81 37.46 52195.11 88888.00 2011-04-04 02:56:55.404 094 18329.89 37.46 52195.23 88888.00 2011-04-04 02:56:55.904 094 18329.93 37.47 52195.34 88888.00 2011-04-04 02:56:56.404 094 18329.87 37.49 52195.38 88888.00 2011-04-04 02:56:56.904 094 18329.87 37.46 52195.36 88888.00 2011-04-04 02:56:57.404 094 18329.93 37.46 52195.40 88888.00 2011-04-04 02:56:57.904 094 18329.90 37.41 52195.37 88888.00 2011-04-04 02:56:58.404 094 18329.92 37.47 52195.39 88888.00 2011-04-04 02:56:58.904 094 18330.00 37.61 52195.47 88888.00 2011-04-04 02:56:59.404 094 18330.03 37.58 52195.52 88888.00 2011-04-04 02:56:59.904 094 18329.96 37.60 52195.49 88888.00 2011-04-04 02:57:00.404 094 18329.88 37.58 52195.36 88888.00 2011-04-04 02:57:00.904 094 18329.91 37.51 52195.27 88888.00 2011-04-04 02:57:01.404 094 18329.93 37.43 52195.42 88888.00 2011-04-04 02:57:01.904 094 18330.00 37.36 52195.41 88888.00 2011-04-04 02:57:02.404 094 18330.04 37.43 52195.40 88888.00 2011-04-04 02:57:02.904 094 18329.98 37.47 52195.38 88888.00 2011-04-04 02:57:03.404 094 18329.93 37.54 52195.47 88888.00 2011-04-04 02:57:03.904 094 18330.03 37.45 52195.47 88888.00 2011-04-04 02:57:04.404 094 18330.07 37.46 52195.30 88888.00 2011-04-04 02:57:04.904 094 18330.07 37.46 52195.22 88888.00 2011-04-04 02:57:05.404 094 18330.13 37.46 52195.36 88888.00 2011-04-04 02:57:05.904 094 18330.03 37.45 52195.46 88888.00 2011-04-04 02:57:06.404 094 18330.04 37.38 52195.38 88888.00 2011-04-04 02:57:06.904 094 18329.93 37.33 52195.39 88888.00 2011-04-04 02:57:07.404 094 18329.89 37.40 52195.46 88888.00 2011-04-04 02:57:07.904 094 18329.80 37.40 52195.49 88888.00 2011-04-04 02:57:08.404 094 18329.81 37.41 52195.50 88888.00 2011-04-04 02:57:08.904 094 18329.95 37.30 52195.40 88888.00 2011-04-04 02:57:09.404 094 18329.81 37.38 52195.46 88888.00 2011-04-04 02:57:09.904 094 18329.91 37.44 52195.36 88888.00 2011-04-04 02:57:10.404 094 18329.89 37.44 52195.25 88888.00 2011-04-04 02:57:10.904 094 18329.79 37.43 52195.29 88888.00 2011-04-04 02:57:11.404 094 18329.75 37.40 52195.40 88888.00 2011-04-04 02:57:11.904 094 18329.71 37.39 52195.35 88888.00 2011-04-04 02:57:12.404 094 18329.80 37.45 52195.34 88888.00 2011-04-04 02:57:12.904 094 18329.86 37.46 52195.31 88888.00 2011-04-04 02:57:13.404 094 18330.01 37.47 52195.40 88888.00 2011-04-04 02:57:13.904 094 18330.09 37.45 52195.38 88888.00 2011-04-04 02:57:14.404 094 18330.04 37.44 52195.31 88888.00 2011-04-04 02:57:14.904 094 18330.00 37.47 52195.36 88888.00 2011-04-04 02:57:15.404 094 18330.12 37.44 52195.37 88888.00 2011-04-04 02:57:15.904 094 18330.18 37.44 52195.41 88888.00 2011-04-04 02:57:16.404 094 18330.13 37.45 52195.41 88888.00 2011-04-04 02:57:16.904 094 18330.00 37.44 52195.40 88888.00 2011-04-04 02:57:17.404 094 18329.99 37.39 52195.45 88888.00 2011-04-04 02:57:17.904 094 18330.08 37.36 52195.42 88888.00 2011-04-04 02:57:18.404 094 18330.10 37.34 52195.37 88888.00 2011-04-04 02:57:18.904 094 18330.06 37.40 52195.44 88888.00 2011-04-04 02:57:19.404 094 18330.11 37.41 52195.31 88888.00 2011-04-04 02:57:19.904 094 18330.06 37.45 52195.23 88888.00 2011-04-04 02:57:20.404 094 18329.96 37.45 52195.31 88888.00 2011-04-04 02:57:20.904 094 18329.99 37.51 52195.35 88888.00 2011-04-04 02:57:21.404 094 18329.91 37.60 52195.33 88888.00 2011-04-04 02:57:21.904 094 18329.87 37.62 52195.38 88888.00 2011-04-04 02:57:22.404 094 18329.97 37.54 52195.35 88888.00 2011-04-04 02:57:22.904 094 18329.88 37.45 52195.37 88888.00 2011-04-04 02:57:23.404 094 18329.77 37.45 52195.49 88888.00 2011-04-04 02:57:23.904 094 18329.84 37.48 52195.47 88888.00 2011-04-04 02:57:24.404 094 18329.99 37.47 52195.44 88888.00 2011-04-04 02:57:24.904 094 18329.96 37.47 52195.46 88888.00 2011-04-04 02:57:25.404 094 18329.98 37.55 52195.37 88888.00 2011-04-04 02:57:25.904 094 18330.10 37.58 52195.18 88888.00 2011-04-04 02:57:26.404 094 18330.07 37.55 52195.30 88888.00 2011-04-04 02:57:26.904 094 18329.95 37.49 52195.40 88888.00 2011-04-04 02:57:27.404 094 18329.86 37.51 52195.39 88888.00 2011-04-04 02:57:27.904 094 18329.79 37.53 52195.51 88888.00 2011-04-04 02:57:28.404 094 18330.11 37.53 52195.51 88888.00 2011-04-04 02:57:28.904 094 18330.09 37.51 52195.57 88888.00 2011-04-04 02:57:29.404 094 18330.01 37.57 52195.49 88888.00 2011-04-04 02:57:29.904 094 18329.99 37.64 52195.27 88888.00 2011-04-04 02:57:30.404 094 18329.89 37.65 52195.10 88888.00 2011-04-04 02:57:30.904 094 18329.92 37.61 52195.14 88888.00 2011-04-04 02:57:31.404 094 18329.89 37.59 52195.12 88888.00 2011-04-04 02:57:31.904 094 18329.96 37.54 52195.13 88888.00 2011-04-04 02:57:32.401 094 18329.97 37.47 52195.24 88888.00 2011-04-04 02:57:32.901 094 18330.06 37.45 52195.28 88888.00 2011-04-04 02:57:33.401 094 18330.09 37.56 52195.31 88888.00 2011-04-04 02:57:33.901 094 18329.96 37.64 52195.23 88888.00 2011-04-04 02:57:34.401 094 18329.67 37.55 52195.27 88888.00 2011-04-04 02:57:34.901 094 18329.52 37.56 52195.33 88888.00 2011-04-04 02:57:35.401 094 18329.53 37.57 52195.36 88888.00 2011-04-04 02:57:35.901 094 18329.67 37.52 52195.49 88888.00 2011-04-04 02:57:36.401 094 18329.81 37.54 52195.46 88888.00 2011-04-04 02:57:36.901 094 18329.64 37.64 52195.41 88888.00 2011-04-04 02:57:37.401 094 18329.63 37.76 52195.40 88888.00 2011-04-04 02:57:37.901 094 18329.69 37.73 52195.35 88888.00 2011-04-04 02:57:38.401 094 18329.77 37.71 52195.35 88888.00 2011-04-04 02:57:38.901 094 18330.10 37.70 52195.34 88888.00 2011-04-04 02:57:39.401 094 18330.30 37.66 52195.41 88888.00 2011-04-04 02:57:39.901 094 18330.14 37.67 52195.50 88888.00 2011-04-04 02:57:40.401 094 18330.04 37.60 52195.36 88888.00 2011-04-04 02:57:40.901 094 18330.23 37.59 52195.50 88888.00 2011-04-04 02:57:41.401 094 18330.45 37.55 52195.56 88888.00 2011-04-04 02:57:41.901 094 18330.18 37.57 52195.54 88888.00 2011-04-04 02:57:42.401 094 18330.09 37.58 52195.60 88888.00 2011-04-04 02:57:42.901 094 18330.04 37.57 52195.53 88888.00 2011-04-04 02:57:43.401 094 18329.98 37.56 52195.44 88888.00 2011-04-04 02:57:43.901 094 18329.87 37.54 52195.47 88888.00 2011-04-04 02:57:44.401 094 18329.88 37.58 52195.46 88888.00 2011-04-04 02:57:44.901 094 18329.89 37.48 52195.29 88888.00 2011-04-04 02:57:45.401 094 18329.82 37.36 52195.34 88888.00 2011-04-04 02:57:45.901 094 18329.89 37.35 52195.42 88888.00 2011-04-04 02:57:46.401 094 18329.95 37.34 52195.44 88888.00 2011-04-04 02:57:46.901 094 18329.88 37.29 52195.40 88888.00 2011-04-04 02:57:47.401 094 18329.89 37.38 52195.38 88888.00 2011-04-04 02:57:47.901 094 18329.87 37.52 52195.46 88888.00 2011-04-04 02:57:48.401 094 18329.92 37.48 52195.46 88888.00 2011-04-04 02:57:48.901 094 18329.86 37.40 52195.59 88888.00 2011-04-04 02:57:49.401 094 18329.88 37.41 52195.58 88888.00 2011-04-04 02:57:49.901 094 18329.89 37.34 52195.52 88888.00 2011-04-04 02:57:50.401 094 18329.88 37.34 52195.66 88888.00 2011-04-04 02:57:50.901 094 18329.87 37.44 52195.70 88888.00 2011-04-04 02:57:51.401 094 18329.95 37.48 52195.65 88888.00 2011-04-04 02:57:51.901 094 18329.90 37.48 52195.62 88888.00 2011-04-04 02:57:52.401 094 18329.98 37.46 52195.63 88888.00 2011-04-04 02:57:52.901 094 18330.01 37.43 52195.51 88888.00 2011-04-04 02:57:53.401 094 18329.90 37.43 52195.49 88888.00 2011-04-04 02:57:53.901 094 18329.93 37.39 52195.51 88888.00 2011-04-04 02:57:54.401 094 18330.15 37.38 52195.54 88888.00 2011-04-04 02:57:54.901 094 18330.03 37.41 52195.58 88888.00 2011-04-04 02:57:55.401 094 18329.91 37.44 52195.59 88888.00 2011-04-04 02:57:55.901 094 18329.89 37.38 52195.60 88888.00 2011-04-04 02:57:56.401 094 18329.87 37.26 52195.60 88888.00 2011-04-04 02:57:56.901 094 18329.89 37.26 52195.70 88888.00 2011-04-04 02:57:57.401 094 18329.97 37.32 52195.63 88888.00 2011-04-04 02:57:57.901 094 18329.95 37.34 52195.74 88888.00 2011-04-04 02:57:58.401 094 18329.85 37.31 52195.69 88888.00 2011-04-04 02:57:58.901 094 18329.75 37.33 52195.69 88888.00 2011-04-04 02:57:59.401 094 18329.77 37.34 52195.75 88888.00 2011-04-04 02:57:59.901 094 18329.82 37.33 52195.63 88888.00 2011-04-04 02:58:00.401 094 18330.14 37.47 52195.66 88888.00 2011-04-04 02:58:00.901 094 18329.93 37.59 52195.68 88888.00 2011-04-04 02:58:01.401 094 18329.82 37.64 52195.77 88888.00 2011-04-04 02:58:01.901 094 18329.85 37.67 52195.76 88888.00 2011-04-04 02:58:02.401 094 18329.89 37.65 52195.74 88888.00 2011-04-04 02:58:02.901 094 18329.86 37.63 52195.72 88888.00 2011-04-04 02:58:03.401 094 18329.93 37.69 52195.70 88888.00 2011-04-04 02:58:03.901 094 18329.97 37.68 52195.60 88888.00 2011-04-04 02:58:04.401 094 18330.06 37.65 52195.49 88888.00 2011-04-04 02:58:04.901 094 18330.02 37.58 52195.36 88888.00 2011-04-04 02:58:05.401 094 18330.06 37.63 52195.45 88888.00 2011-04-04 02:58:05.901 094 18330.15 37.63 52195.62 88888.00 2011-04-04 02:58:06.401 094 18330.13 37.58 52195.66 88888.00 2011-04-04 02:58:06.901 094 18330.06 37.51 52195.49 88888.00 2011-04-04 02:58:07.401 094 18330.07 37.40 52195.47 88888.00 2011-04-04 02:58:07.901 094 18330.10 37.37 52195.47 88888.00 2011-04-04 02:58:08.401 094 18330.19 37.45 52195.51 88888.00 2011-04-04 02:58:08.901 094 18330.12 37.44 52195.52 88888.00 2011-04-04 02:58:09.401 094 18330.07 37.48 52195.54 88888.00 2011-04-04 02:58:09.901 094 18329.97 37.47 52195.66 88888.00 2011-04-04 02:58:10.401 094 18330.08 37.43 52195.72 88888.00 2011-04-04 02:58:10.901 094 18330.12 37.41 52195.70 88888.00 2011-04-04 02:58:11.401 094 18330.07 37.34 52195.69 88888.00 2011-04-04 02:58:11.901 094 18329.97 37.34 52195.64 88888.00 2011-04-04 02:58:12.401 094 18330.01 37.40 52195.64 88888.00 2011-04-04 02:58:12.901 094 18330.01 37.39 52195.56 88888.00 2011-04-04 02:58:13.401 094 18330.01 37.38 52195.61 88888.00 2011-04-04 02:58:13.901 094 18330.03 37.55 52195.73 88888.00 2011-04-04 02:58:14.401 094 18330.18 37.56 52195.71 88888.00 2011-04-04 02:58:14.901 094 18330.22 37.46 52195.66 88888.00 2011-04-04 02:58:15.401 094 18330.22 37.38 52195.70 88888.00 2011-04-04 02:58:15.901 094 18330.20 37.41 52195.59 88888.00 2011-04-04 02:58:16.401 094 18330.24 37.40 52195.66 88888.00 2011-04-04 02:58:16.901 094 18330.28 37.38 52195.59 88888.00 2011-04-04 02:58:17.401 094 18330.27 37.36 52195.54 88888.00 2011-04-04 02:58:17.901 094 18330.24 37.38 52195.58 88888.00 2011-04-04 02:58:18.401 094 18330.28 37.30 52195.68 88888.00 2011-04-04 02:58:18.901 094 18330.28 37.27 52195.51 88888.00 2011-04-04 02:58:19.401 094 18330.30 37.27 52195.48 88888.00 2011-04-04 02:58:19.901 094 18330.35 37.34 52195.44 88888.00 2011-04-04 02:58:20.401 094 18330.31 37.33 52195.38 88888.00 2011-04-04 02:58:20.901 094 18330.38 37.34 52195.38 88888.00 2011-04-04 02:58:21.401 094 18330.34 37.40 52195.51 88888.00 2011-04-04 02:58:21.901 094 18330.32 37.39 52195.59 88888.00 2011-04-04 02:58:22.401 094 18330.38 37.39 52195.54 88888.00 2011-04-04 02:58:22.901 094 18330.39 37.33 52195.51 88888.00 2011-04-04 02:58:23.401 094 18330.45 37.34 52195.54 88888.00 2011-04-04 02:58:23.901 094 18330.50 37.38 52195.48 88888.00 2011-04-04 02:58:24.401 094 18330.39 37.41 52195.38 88888.00 2011-04-04 02:58:24.901 094 18330.46 37.47 52195.57 88888.00 2011-04-04 02:58:25.401 094 18330.41 37.39 52195.57 88888.00 2011-04-04 02:58:25.901 094 18330.35 37.35 52195.65 88888.00 2011-04-04 02:58:26.401 094 18330.36 37.34 52195.76 88888.00 2011-04-04 02:58:26.901 094 18330.30 37.37 52195.63 88888.00 2011-04-04 02:58:27.401 094 18330.30 37.35 52195.61 88888.00 2011-04-04 02:58:27.901 094 18330.34 37.35 52195.63 88888.00 2011-04-04 02:58:28.401 094 18330.38 37.39 52195.65 88888.00 2011-04-04 02:58:28.901 094 18330.24 37.41 52195.63 88888.00 2011-04-04 02:58:29.401 094 18330.39 37.43 52195.72 88888.00 2011-04-04 02:58:29.901 094 18330.29 37.43 52195.64 88888.00 2011-04-04 02:58:30.401 094 18330.36 37.40 52195.74 88888.00 2011-04-04 02:58:30.901 094 18330.36 37.37 52195.75 88888.00 2011-04-04 02:58:31.401 094 18330.34 37.36 52195.84 88888.00 2011-04-04 02:58:31.901 094 18330.39 37.32 52195.82 88888.00 2011-04-04 02:58:32.401 094 18330.44 37.38 52195.65 88888.00 2011-04-04 02:58:32.901 094 18330.33 37.39 52195.69 88888.00 2011-04-04 02:58:33.401 094 18330.39 37.36 52195.77 88888.00 2011-04-04 02:58:33.901 094 18330.51 37.35 52195.72 88888.00 2011-04-04 02:58:34.401 094 18330.49 37.41 52195.66 88888.00 2011-04-04 02:58:34.901 094 18330.49 37.38 52195.65 88888.00 2011-04-04 02:58:35.401 094 18330.39 37.45 52195.66 88888.00 2011-04-04 02:58:35.901 094 18330.32 37.44 52195.68 88888.00 2011-04-04 02:58:36.401 094 18330.31 37.42 52195.64 88888.00 2011-04-04 02:58:36.901 094 18330.33 37.39 52195.61 88888.00 2011-04-04 02:58:37.401 094 18330.34 37.38 52195.56 88888.00 2011-04-04 02:58:37.901 094 18330.31 37.35 52195.62 88888.00 2011-04-04 02:58:38.401 094 18330.27 37.37 52195.62 88888.00 2011-04-04 02:58:38.901 094 18330.20 37.42 52195.49 88888.00 2011-04-04 02:58:39.401 094 18330.24 37.43 52195.40 88888.00 2011-04-04 02:58:39.901 094 18330.21 37.49 52195.47 88888.00 2011-04-04 02:58:40.401 094 18330.20 37.41 52195.49 88888.00 2011-04-04 02:58:40.901 094 18330.18 37.31 52195.50 88888.00 2011-04-04 02:58:41.401 094 18330.04 37.33 52195.51 88888.00 2011-04-04 02:58:41.901 094 18330.13 37.39 52195.66 88888.00 2011-04-04 02:58:42.401 094 18330.08 37.42 52195.66 88888.00 2011-04-04 02:58:42.901 094 18330.09 37.37 52195.62 88888.00 2011-04-04 02:58:43.401 094 18330.22 37.39 52195.64 88888.00 2011-04-04 02:58:43.901 094 18330.19 37.35 52195.51 88888.00 2011-04-04 02:58:44.401 094 18330.23 37.41 52195.54 88888.00 2011-04-04 02:58:44.901 094 18330.17 37.39 52195.64 88888.00 2011-04-04 02:58:45.401 094 18330.07 37.36 52195.59 88888.00 2011-04-04 02:58:45.901 094 18330.10 37.34 52195.61 88888.00 2011-04-04 02:58:46.401 094 18330.11 37.39 52195.69 88888.00 2011-04-04 02:58:46.901 094 18330.12 37.42 52195.69 88888.00 2011-04-04 02:58:47.401 094 18330.04 37.49 52195.66 88888.00 2011-04-04 02:58:47.901 094 18330.17 37.47 52195.64 88888.00 2011-04-04 02:58:48.401 094 18330.15 37.38 52195.64 88888.00 2011-04-04 02:58:48.901 094 18330.33 37.31 52195.64 88888.00 2011-04-04 02:58:49.401 094 18330.11 37.39 52195.71 88888.00 2011-04-04 02:58:49.901 094 18330.25 37.46 52195.80 88888.00 2011-04-04 02:58:50.401 094 18330.22 37.47 52195.94 88888.00 2011-04-04 02:58:50.901 094 18330.20 37.47 52195.95 88888.00 2011-04-04 02:58:51.401 094 18330.18 37.34 52195.76 88888.00 2011-04-04 02:58:51.901 094 18330.38 37.34 52195.79 88888.00 2011-04-04 02:58:52.401 094 18330.38 37.40 52195.68 88888.00 2011-04-04 02:58:52.901 094 18330.33 37.43 52195.59 88888.00 2011-04-04 02:58:53.401 094 18330.31 37.46 52195.57 88888.00 2011-04-04 02:58:53.901 094 18330.22 37.45 52195.62 88888.00 2011-04-04 02:58:54.401 094 18330.27 37.40 52195.68 88888.00 2011-04-04 02:58:54.901 094 18330.42 37.40 52195.76 88888.00 2011-04-04 02:58:55.401 094 18330.35 37.32 52195.65 88888.00 2011-04-04 02:58:55.901 094 18330.38 37.24 52195.60 88888.00 2011-04-04 02:58:56.401 094 18330.42 37.19 52195.65 88888.00 2011-04-04 02:58:56.901 094 18330.41 37.14 52195.60 88888.00 2011-04-04 02:58:57.401 094 18330.36 37.20 52195.63 88888.00 2011-04-04 02:58:57.901 094 18330.32 37.21 52195.64 88888.00 2011-04-04 02:58:58.401 094 18330.31 37.27 52195.64 88888.00 2011-04-04 02:58:58.901 094 18330.34 37.31 52195.68 88888.00 2011-04-04 02:58:59.401 094 18330.30 37.25 52195.74 88888.00 2011-04-04 02:58:59.901 094 18330.21 37.23 52195.69 88888.00 2011-04-04 02:59:00.401 094 18330.19 37.30 52195.73 88888.00 2011-04-04 02:59:00.901 094 18330.24 37.32 52195.75 88888.00 2011-04-04 02:59:01.401 094 18330.20 37.32 52195.71 88888.00 2011-04-04 02:59:01.901 094 18330.20 37.27 52195.65 88888.00 2011-04-04 02:59:02.401 094 18330.19 37.26 52195.69 88888.00 2011-04-04 02:59:02.901 094 18330.10 37.29 52195.63 88888.00 2011-04-04 02:59:03.401 094 18329.99 37.29 52195.63 88888.00 2011-04-04 02:59:03.901 094 18329.95 37.31 52195.65 88888.00 2011-04-04 02:59:04.401 094 18329.98 37.25 52195.79 88888.00 2011-04-04 02:59:04.901 094 18329.99 37.21 52195.80 88888.00 2011-04-04 02:59:05.401 094 18330.00 37.24 52195.68 88888.00 2011-04-04 02:59:05.901 094 18330.07 37.25 52195.71 88888.00 2011-04-04 02:59:06.401 094 18330.14 37.19 52195.71 88888.00 2011-04-04 02:59:06.901 094 18330.09 37.15 52195.70 88888.00 2011-04-04 02:59:07.401 094 18330.08 37.19 52195.65 88888.00 2011-04-04 02:59:07.901 094 18330.08 37.25 52195.83 88888.00 2011-04-04 02:59:08.401 094 18330.06 37.24 52195.88 88888.00 2011-04-04 02:59:08.901 094 18330.00 37.21 52195.72 88888.00 2011-04-04 02:59:09.401 094 18329.90 37.23 52195.81 88888.00 2011-04-04 02:59:09.901 094 18329.99 37.28 52195.85 88888.00 2011-04-04 02:59:10.401 094 18330.03 37.29 52195.81 88888.00 2011-04-04 02:59:10.901 094 18329.95 37.28 52195.84 88888.00 2011-04-04 02:59:11.401 094 18329.84 37.29 52195.79 88888.00 2011-04-04 02:59:11.901 094 18329.96 37.43 52195.73 88888.00 2011-04-04 02:59:12.401 094 18330.09 37.40 52195.84 88888.00 2011-04-04 02:59:12.901 094 18330.15 37.28 52195.86 88888.00 2011-04-04 02:59:13.401 094 18330.15 37.29 52195.91 88888.00 2011-04-04 02:59:13.901 094 18330.15 37.32 52195.85 88888.00 2011-04-04 02:59:14.401 094 18330.03 37.40 52195.92 88888.00 2011-04-04 02:59:14.901 094 18330.06 37.40 52195.94 88888.00 2011-04-04 02:59:15.401 094 18330.21 37.37 52195.93 88888.00 2011-04-04 02:59:15.901 094 18330.03 37.31 52195.93 88888.00 2011-04-04 02:59:16.401 094 18329.98 37.30 52195.84 88888.00 2011-04-04 02:59:16.901 094 18330.01 37.36 52195.75 88888.00 2011-04-04 02:59:17.401 094 18330.08 37.43 52195.72 88888.00 2011-04-04 02:59:17.901 094 18330.09 37.40 52195.65 88888.00 2011-04-04 02:59:18.401 094 18330.15 37.35 52195.66 88888.00 2011-04-04 02:59:18.901 094 18330.13 37.27 52195.74 88888.00 2011-04-04 02:59:19.401 094 18330.15 37.29 52195.76 88888.00 2011-04-04 02:59:19.901 094 18330.25 37.35 52195.75 88888.00 2011-04-04 02:59:20.401 094 18330.21 37.32 52195.85 88888.00 2011-04-04 02:59:20.901 094 18330.30 37.34 52195.94 88888.00 2011-04-04 02:59:21.401 094 18330.23 37.40 52195.99 88888.00 2011-04-04 02:59:21.901 094 18330.21 37.38 52195.75 88888.00 2011-04-04 02:59:22.401 094 18330.36 37.38 52195.79 88888.00 2011-04-04 02:59:22.901 094 18330.35 37.32 52195.81 88888.00 2011-04-04 02:59:23.401 094 18330.41 37.24 52195.77 88888.00 2011-04-04 02:59:23.901 094 18330.35 37.21 52195.75 88888.00 2011-04-04 02:59:24.401 094 18330.31 37.21 52195.75 88888.00 2011-04-04 02:59:24.901 094 18330.43 37.25 52195.75 88888.00 2011-04-04 02:59:25.401 094 18330.36 37.18 52195.82 88888.00 2011-04-04 02:59:25.901 094 18330.31 37.23 52195.84 88888.00 2011-04-04 02:59:26.401 094 18330.36 37.23 52195.79 88888.00 2011-04-04 02:59:26.901 094 18330.36 37.22 52195.84 88888.00 2011-04-04 02:59:27.401 094 18330.30 37.23 52196.00 88888.00 2011-04-04 02:59:27.901 094 18330.27 37.25 52195.80 88888.00 2011-04-04 02:59:28.401 094 18330.12 37.33 52195.66 88888.00 2011-04-04 02:59:28.901 094 18329.95 37.36 52195.82 88888.00 2011-04-04 02:59:29.401 094 18330.08 37.41 52195.84 88888.00 2011-04-04 02:59:29.901 094 18330.13 37.35 52195.84 88888.00 2011-04-04 02:59:30.401 094 18330.14 37.33 52195.96 88888.00 2011-04-04 02:59:30.901 094 18330.20 37.35 52195.97 88888.00 2011-04-04 02:59:31.401 094 18330.24 37.36 52195.82 88888.00 2011-04-04 02:59:31.901 094 18330.27 37.39 52195.81 88888.00 2011-04-04 02:59:32.401 094 18330.27 37.47 52195.88 88888.00 2011-04-04 02:59:32.901 094 18330.35 37.51 52195.86 88888.00 2011-04-04 02:59:33.401 094 18330.42 37.49 52195.86 88888.00 2011-04-04 02:59:33.901 094 18330.36 37.49 52195.86 88888.00 2011-04-04 02:59:34.401 094 18330.38 37.42 52195.93 88888.00 2011-04-04 02:59:34.901 094 18330.38 37.42 52195.92 88888.00 2011-04-04 02:59:35.401 094 18330.31 37.47 52195.88 88888.00 2011-04-04 02:59:35.901 094 18330.32 37.45 52195.97 88888.00 2011-04-04 02:59:36.401 094 18330.34 37.44 52195.97 88888.00 2011-04-04 02:59:36.901 094 18330.35 37.52 52195.92 88888.00 2011-04-04 02:59:37.401 094 18330.40 37.51 52195.93 88888.00 2011-04-04 02:59:37.901 094 18330.33 37.48 52195.84 88888.00 2011-04-04 02:59:38.401 094 18330.24 37.45 52195.84 88888.00 2011-04-04 02:59:38.901 094 18330.24 37.44 52195.93 88888.00 2011-04-04 02:59:39.401 094 18330.29 37.45 52195.94 88888.00 2011-04-04 02:59:39.901 094 18330.28 37.45 52196.07 88888.00 2011-04-04 02:59:40.401 094 18330.25 37.43 52196.11 88888.00 2011-04-04 02:59:40.901 094 18330.30 37.47 52196.12 88888.00 2011-04-04 02:59:41.401 094 18330.25 37.52 52196.09 88888.00 2011-04-04 02:59:41.901 094 18330.21 37.49 52196.09 88888.00 2011-04-04 02:59:42.401 094 18330.20 37.46 52196.17 88888.00 2011-04-04 02:59:42.901 094 18330.15 37.39 52196.19 88888.00 2011-04-04 02:59:43.401 094 18330.18 37.39 52196.12 88888.00 2011-04-04 02:59:43.901 094 18330.15 37.45 52196.03 88888.00 2011-04-04 02:59:44.401 094 18329.97 37.46 52196.02 88888.00 2011-04-04 02:59:44.901 094 18329.96 37.49 52196.08 88888.00 2011-04-04 02:59:45.401 094 18329.93 37.49 52196.09 88888.00 2011-04-04 02:59:45.901 094 18329.91 37.48 52196.09 88888.00 2011-04-04 02:59:46.401 094 18330.07 37.48 52196.08 88888.00 2011-04-04 02:59:46.901 094 18329.86 37.52 52195.98 88888.00 2011-04-04 02:59:47.401 094 18329.75 37.51 52196.05 88888.00 2011-04-04 02:59:47.901 094 18329.74 37.49 52196.15 88888.00 2011-04-04 02:59:48.401 094 18329.62 37.46 52196.02 88888.00 2011-04-04 02:59:48.901 094 18329.62 37.52 52196.04 88888.00 2011-04-04 02:59:49.401 094 18329.81 37.59 52196.06 88888.00 2011-04-04 02:59:49.901 094 18329.87 37.59 52196.15 88888.00 2011-04-04 02:59:50.401 094 18329.92 37.57 52196.03 88888.00 2011-04-04 02:59:50.901 094 18329.85 37.58 52196.03 88888.00 2011-04-04 02:59:51.401 094 18329.84 37.58 52196.02 88888.00 2011-04-04 02:59:51.901 094 18329.90 37.64 52196.08 88888.00 2011-04-04 02:59:52.401 094 18329.86 37.69 52196.12 88888.00 2011-04-04 02:59:52.901 094 18329.93 37.67 52196.07 88888.00 2011-04-04 02:59:53.401 094 18329.99 37.65 52196.03 88888.00 2011-04-04 02:59:53.901 094 18330.01 37.65 52196.10 88888.00 2011-04-04 02:59:54.401 094 18330.06 37.60 52196.05 88888.00 2011-04-04 02:59:54.901 094 18330.10 37.62 52196.11 88888.00 2011-04-04 02:59:55.401 094 18330.00 37.59 52196.12 88888.00 2011-04-04 02:59:55.901 094 18329.98 37.60 52196.11 88888.00 2011-04-04 02:59:56.401 094 18329.89 37.59 52196.16 88888.00 2011-04-04 02:59:56.901 094 18329.91 37.59 52196.19 88888.00 2011-04-04 02:59:57.401 094 18329.85 37.67 52196.05 88888.00 2011-04-04 02:59:57.901 094 18329.70 37.71 52195.95 88888.00 2011-04-04 02:59:58.401 094 18329.63 37.71 52196.02 88888.00 2011-04-04 02:59:58.901 094 18329.59 37.64 52196.04 88888.00 2011-04-04 02:59:59.401 094 18329.57 37.66 52195.99 88888.00 2011-04-04 02:59:59.901 094 18329.66 37.65 52195.96 88888.00 2011-04-04 03:00:00.401 094 18329.62 37.61 52196.10 88888.00 2011-04-04 03:00:00.901 094 18329.55 37.63 52196.17 88888.00 2011-04-04 03:00:01.401 094 18329.52 37.68 52196.14 88888.00 2011-04-04 03:00:01.901 094 18329.58 37.68 52196.08 88888.00 2011-04-04 03:00:02.401 094 18329.63 37.71 52196.02 88888.00 2011-04-04 03:00:02.901 094 18329.70 37.65 52196.02 88888.00 2011-04-04 03:00:03.401 094 18329.76 37.59 52196.03 88888.00 2011-04-04 03:00:03.901 094 18329.75 37.56 52196.03 88888.00 2011-04-04 03:00:04.401 094 18329.86 37.69 52196.10 88888.00 2011-04-04 03:00:04.901 094 18329.87 37.77 52196.16 88888.00 2011-04-04 03:00:05.401 094 18329.80 37.78 52196.20 88888.00 2011-04-04 03:00:05.901 094 18329.84 37.75 52196.27 88888.00 2011-04-04 03:00:06.401 094 18329.81 37.73 52196.26 88888.00 2011-04-04 03:00:06.901 094 18329.85 37.73 52196.27 88888.00 2011-04-04 03:00:07.401 094 18329.84 37.73 52196.26 88888.00 2011-04-04 03:00:07.901 094 18329.85 37.73 52196.16 88888.00 2011-04-04 03:00:08.401 094 18329.87 37.76 52196.11 88888.00 2011-04-04 03:00:08.901 094 18329.85 37.80 52196.19 88888.00 2011-04-04 03:00:09.401 094 18329.99 37.87 52196.09 88888.00 2011-04-04 03:00:09.901 094 18330.11 37.97 52196.10 88888.00 2011-04-04 03:00:10.401 094 18330.28 37.97 52196.24 88888.00 2011-04-04 03:00:10.901 094 18330.46 37.95 52196.31 88888.00 2011-04-04 03:00:11.401 094 18330.47 37.98 52196.16 88888.00 2011-04-04 03:00:11.901 094 18330.35 37.94 52196.04 88888.00 2011-04-04 03:00:12.401 094 18330.30 37.84 52196.08 88888.00 2011-04-04 03:00:12.901 094 18330.11 37.87 52196.09 88888.00 2011-04-04 03:00:13.401 094 18330.04 37.86 52196.17 88888.00 2011-04-04 03:00:13.901 094 18330.14 37.85 52196.21 88888.00 2011-04-04 03:00:14.401 094 18330.08 37.85 52196.19 88888.00 2011-04-04 03:00:14.901 094 18330.07 37.81 52196.18 88888.00 2011-04-04 03:00:15.401 094 18330.11 37.86 52196.18 88888.00 2011-04-04 03:00:15.901 094 18330.03 37.81 52196.16 88888.00 2011-04-04 03:00:16.401 094 18330.08 37.77 52196.26 88888.00 2011-04-04 03:00:16.901 094 18330.19 37.76 52196.18 88888.00 2011-04-04 03:00:17.401 094 18330.13 37.75 52196.16 88888.00 2011-04-04 03:00:17.901 094 18330.00 37.70 52196.16 88888.00 2011-04-04 03:00:18.401 094 18330.06 37.68 52196.16 88888.00 2011-04-04 03:00:18.901 094 18329.99 37.82 52196.17 88888.00 2011-04-04 03:00:19.401 094 18329.97 37.88 52196.14 88888.00 2011-04-04 03:00:19.901 094 18330.01 37.84 52196.17 88888.00 2011-04-04 03:00:20.401 094 18330.02 37.86 52196.17 88888.00 2011-04-04 03:00:20.901 094 18330.10 37.88 52196.08 88888.00 2011-04-04 03:00:21.401 094 18330.19 37.81 52195.91 88888.00 2011-04-04 03:00:21.901 094 18330.08 37.76 52195.86 88888.00 2011-04-04 03:00:22.401 094 18330.09 37.72 52196.11 88888.00 2011-04-04 03:00:22.901 094 18330.19 37.69 52196.20 88888.00 2011-04-04 03:00:23.401 094 18330.32 37.71 52196.23 88888.00 2011-04-04 03:00:23.901 094 18330.20 37.67 52196.22 88888.00 2011-04-04 03:00:24.401 094 18330.21 37.74 52196.30 88888.00 2011-04-04 03:00:24.901 094 18330.28 37.76 52196.42 88888.00 2011-04-04 03:00:25.401 094 18330.35 37.76 52196.32 88888.00 2011-04-04 03:00:25.901 094 18330.39 37.72 52196.31 88888.00 2011-04-04 03:00:26.401 094 18330.52 37.66 52196.38 88888.00 2011-04-04 03:00:26.901 094 18330.51 37.66 52196.34 88888.00 2011-04-04 03:00:27.401 094 18330.38 37.73 52196.21 88888.00 2011-04-04 03:00:27.901 094 18330.46 37.78 52196.19 88888.00 2011-04-04 03:00:28.401 094 18330.62 37.77 52196.18 88888.00 2011-04-04 03:00:28.901 094 18330.64 37.81 52196.09 88888.00 2011-04-04 03:00:29.401 094 18330.65 37.81 52196.12 88888.00 2011-04-04 03:00:29.901 094 18330.65 37.75 52196.04 88888.00 2011-04-04 03:00:30.401 094 18330.67 37.77 52196.04 88888.00 2011-04-04 03:00:30.901 094 18330.67 37.81 52196.00 88888.00 2011-04-04 03:00:31.401 094 18330.57 37.88 52196.08 88888.00 2011-04-04 03:00:31.901 094 18330.31 37.87 52196.11 88888.00 2011-04-04 03:00:32.401 094 18330.23 37.86 52196.08 88888.00 2011-04-04 03:00:32.901 094 18330.09 37.93 52196.12 88888.00 2011-04-04 03:00:33.401 094 18330.01 37.95 52196.16 88888.00 2011-04-04 03:00:33.901 094 18330.20 37.94 52196.04 88888.00 2011-04-04 03:00:34.401 094 18330.18 37.95 52195.99 88888.00 2011-04-04 03:00:34.901 094 18330.24 37.98 52196.08 88888.00 2011-04-04 03:00:35.401 094 18330.07 37.95 52196.18 88888.00 2011-04-04 03:00:35.901 094 18330.22 37.91 52196.23 88888.00 2011-04-04 03:00:36.401 094 18330.34 37.86 52196.30 88888.00 2011-04-04 03:00:36.901 094 18330.33 37.88 52196.24 88888.00 2011-04-04 03:00:37.401 094 18330.32 37.94 52196.19 88888.00 2011-04-04 03:00:37.901 094 18330.29 37.92 52196.16 88888.00 2011-04-04 03:00:38.401 094 18330.21 37.99 52196.22 88888.00 2011-04-04 03:00:38.901 094 18330.29 37.99 52196.28 88888.00 2011-04-04 03:00:39.401 094 18330.76 37.96 52196.19 88888.00 2011-04-04 03:00:39.901 094 18330.46 37.91 52196.14 88888.00 2011-04-04 03:00:40.401 094 18330.31 37.94 52196.23 88888.00 2011-04-04 03:00:40.901 094 18330.33 37.95 52196.31 88888.00 2011-04-04 03:00:41.401 094 18330.33 37.98 52196.28 88888.00 2011-04-04 03:00:41.901 094 18330.25 37.98 52196.26 88888.00 2011-04-04 03:00:42.401 094 18330.20 37.98 52196.15 88888.00 2011-04-04 03:00:42.901 094 18330.38 37.96 52196.14 88888.00 2011-04-04 03:00:43.401 094 18330.45 37.99 52196.23 88888.00 2011-04-04 03:00:43.901 094 18330.57 37.95 52196.33 88888.00 2011-04-04 03:00:44.401 094 18330.52 37.92 52196.37 88888.00 2011-04-04 03:00:44.901 094 18330.43 38.04 52196.29 88888.00 2011-04-04 03:00:45.401 094 18330.38 38.05 52196.20 88888.00 2011-04-04 03:00:45.901 094 18330.32 37.96 52196.10 88888.00 2011-04-04 03:00:46.401 094 18330.36 37.87 52196.02 88888.00 2011-04-04 03:00:46.901 094 18330.33 37.97 52196.07 88888.00 2011-04-04 03:00:47.401 094 18330.22 38.02 52196.15 88888.00 2011-04-04 03:00:47.901 094 18330.25 38.07 52196.17 88888.00 2011-04-04 03:00:48.401 094 18330.25 38.08 52196.09 88888.00 2011-04-04 03:00:48.901 094 18330.31 37.96 52196.21 88888.00 2011-04-04 03:00:49.401 094 18330.33 38.04 52196.12 88888.00 2011-04-04 03:00:49.901 094 18330.32 38.06 52196.05 88888.00 2011-04-04 03:00:50.401 094 18330.29 38.02 52196.06 88888.00 2011-04-04 03:00:50.901 094 18330.25 38.03 52196.14 88888.00 2011-04-04 03:00:51.401 094 18330.56 38.08 52196.23 88888.00 2011-04-04 03:00:51.901 094 18330.60 38.12 52196.35 88888.00 2011-04-04 03:00:52.401 094 18330.63 38.11 52196.29 88888.00 2011-04-04 03:00:52.901 094 18330.61 38.09 52196.05 88888.00 2011-04-04 03:00:53.401 094 18330.62 38.02 52196.06 88888.00 2011-04-04 03:00:53.901 094 18330.57 38.01 52196.15 88888.00 2011-04-04 03:00:54.401 094 18330.19 37.98 52196.20 88888.00 2011-04-04 03:00:54.901 094 18330.19 38.00 52196.15 88888.00 2011-04-04 03:00:55.401 094 18330.46 37.96 52196.17 88888.00 2011-04-04 03:00:55.901 094 18330.54 38.01 52196.28 88888.00 2011-04-04 03:00:56.401 094 18330.57 38.10 52196.24 88888.00 2011-04-04 03:00:56.901 094 18330.51 38.06 52196.19 88888.00 2011-04-04 03:00:57.401 094 18330.53 38.01 52196.12 88888.00 2011-04-04 03:00:57.901 094 18330.55 38.04 52196.20 88888.00 2011-04-04 03:00:58.401 094 18330.52 38.02 52196.31 88888.00 2011-04-04 03:00:58.901 094 18330.53 38.07 52196.32 88888.00 2011-04-04 03:00:59.401 094 18330.57 38.08 52196.31 88888.00 2011-04-04 03:00:59.901 094 18330.52 38.00 52196.30 88888.00 2011-04-04 03:01:00.401 094 18330.44 37.98 52196.38 88888.00 2011-04-04 03:01:00.901 094 18330.40 38.08 52196.42 88888.00 2011-04-04 03:01:01.401 094 18330.41 38.07 52196.39 88888.00 2011-04-04 03:01:01.901 094 18330.47 38.08 52196.27 88888.00 2011-04-04 03:01:02.401 094 18330.47 38.04 52196.31 88888.00 2011-04-04 03:01:02.901 094 18330.47 38.03 52196.30 88888.00 2011-04-04 03:01:03.401 094 18330.40 38.10 52196.31 88888.00 2011-04-04 03:01:03.901 094 18330.44 38.09 52196.32 88888.00 2011-04-04 03:01:04.401 094 18330.47 38.02 52196.31 88888.00 2011-04-04 03:01:04.901 094 18330.39 38.06 52196.41 88888.00 2011-04-04 03:01:05.401 094 18330.40 38.15 52196.41 88888.00 2011-04-04 03:01:05.901 094 18330.28 38.13 52196.35 88888.00 2011-04-04 03:01:06.401 094 18330.36 38.08 52196.35 88888.00 2011-04-04 03:01:06.901 094 18330.43 38.08 52196.39 88888.00 2011-04-04 03:01:07.401 094 18330.42 38.08 52196.40 88888.00 2011-04-04 03:01:07.901 094 18330.33 38.10 52196.34 88888.00 2011-04-04 03:01:08.401 094 18330.33 38.11 52196.37 88888.00 2011-04-04 03:01:08.901 094 18330.33 38.11 52196.31 88888.00 2011-04-04 03:01:09.401 094 18330.36 38.10 52196.32 88888.00 2011-04-04 03:01:09.901 094 18330.40 38.19 52196.30 88888.00 2011-04-04 03:01:10.401 094 18330.34 38.23 52196.23 88888.00 2011-04-04 03:01:10.901 094 18330.35 38.21 52196.31 88888.00 2011-04-04 03:01:11.401 094 18330.43 38.21 52196.38 88888.00 2011-04-04 03:01:11.901 094 18330.44 38.13 52196.38 88888.00 2011-04-04 03:01:12.401 094 18330.39 38.19 52196.39 88888.00 2011-04-04 03:01:12.901 094 18330.35 38.21 52196.33 88888.00 2011-04-04 03:01:13.401 094 18330.47 38.13 52196.20 88888.00 2011-04-04 03:01:13.901 094 18330.56 38.15 52196.20 88888.00 2011-04-04 03:01:14.401 094 18330.49 38.19 52196.18 88888.00 2011-04-04 03:01:14.901 094 18330.45 38.23 52196.23 88888.00 2011-04-04 03:01:15.401 094 18330.39 38.23 52196.31 88888.00 2011-04-04 03:01:15.901 094 18330.35 38.21 52196.38 88888.00 2011-04-04 03:01:16.401 094 18330.44 38.16 52196.24 88888.00 2011-04-04 03:01:16.901 094 18330.43 38.14 52196.18 88888.00 2011-04-04 03:01:17.401 094 18330.32 38.15 52196.17 88888.00 2011-04-04 03:01:17.901 094 18330.24 38.11 52196.24 88888.00 2011-04-04 03:01:18.401 094 18330.35 38.06 52196.31 88888.00 2011-04-04 03:01:18.901 094 18330.49 38.03 52196.22 88888.00 2011-04-04 03:01:19.401 094 18330.45 38.08 52196.31 88888.00 2011-04-04 03:01:19.901 094 18330.46 38.03 52196.32 88888.00 2011-04-04 03:01:20.401 094 18330.51 38.08 52196.34 88888.00 2011-04-04 03:01:20.901 094 18330.44 38.09 52196.33 88888.00 2011-04-04 03:01:21.401 094 18330.49 38.04 52196.33 88888.00 2011-04-04 03:01:21.901 094 18330.52 38.02 52196.31 88888.00 2011-04-04 03:01:22.401 094 18330.60 38.13 52196.33 88888.00 2011-04-04 03:01:22.901 094 18330.47 38.13 52196.35 88888.00 2011-04-04 03:01:23.401 094 18330.44 38.21 52196.23 88888.00 2011-04-04 03:01:23.901 094 18330.35 38.25 52196.21 88888.00 2011-04-04 03:01:24.401 094 18330.34 38.42 52196.34 88888.00 2011-04-04 03:01:24.901 094 18330.51 38.55 52196.35 88888.00 2011-04-04 03:01:25.401 094 18330.44 38.53 52196.37 88888.00 2011-04-04 03:01:25.901 094 18330.43 38.54 52196.47 88888.00 2011-04-04 03:01:26.401 094 18330.33 38.53 52196.53 88888.00 2011-04-04 03:01:26.901 094 18330.32 38.55 52196.55 88888.00 2011-04-04 03:01:27.401 094 18330.29 38.55 52196.39 88888.00 2011-04-04 03:01:27.901 094 18330.33 38.55 52196.32 88888.00 2011-04-04 03:01:28.401 094 18330.24 38.52 52196.33 88888.00 2011-04-04 03:01:28.901 094 18330.10 38.49 52196.50 88888.00 2011-04-04 03:01:29.401 094 18330.10 38.44 52196.50 88888.00 2011-04-04 03:01:29.901 094 18330.29 38.48 52196.42 88888.00 2011-04-04 03:01:30.401 094 18330.24 38.47 52196.44 88888.00 2011-04-04 03:01:30.901 094 18330.17 38.42 52196.40 88888.00 2011-04-04 03:01:31.401 094 18330.23 38.51 52196.43 88888.00 2011-04-04 03:01:31.901 094 18330.23 38.56 52196.42 88888.00 2011-04-04 03:01:32.401 094 18330.11 38.47 52196.47 88888.00 2011-04-04 03:01:32.901 094 18330.11 38.41 52196.46 88888.00 2011-04-04 03:01:33.401 094 18330.10 38.29 52196.37 88888.00 2011-04-04 03:01:33.901 094 18330.15 38.35 52196.33 88888.00 2011-04-04 03:01:34.401 094 18330.18 38.38 52196.28 88888.00 2011-04-04 03:01:34.901 094 18330.28 38.43 52196.34 88888.00 2011-04-04 03:01:35.401 094 18330.19 38.44 52196.26 88888.00 2011-04-04 03:01:35.901 094 18330.14 38.46 52196.23 88888.00 2011-04-04 03:01:36.401 094 18330.11 38.47 52196.29 88888.00 2011-04-04 03:01:36.901 094 18330.12 38.55 52196.37 88888.00 2011-04-04 03:01:37.401 094 18330.08 38.56 52196.41 88888.00 2011-04-04 03:01:37.901 094 18330.10 38.62 52196.45 88888.00 2011-04-04 03:01:38.401 094 18330.20 38.66 52196.44 88888.00 2011-04-04 03:01:38.901 094 18330.21 38.59 52196.39 88888.00 2011-04-04 03:01:39.401 094 18330.19 38.60 52196.35 88888.00 2011-04-04 03:01:39.901 094 18330.18 38.60 52196.35 88888.00 2011-04-04 03:01:40.401 094 18330.11 38.56 52196.41 88888.00 2011-04-04 03:01:40.901 094 18330.18 38.54 52196.40 88888.00 2011-04-04 03:01:41.401 094 18330.18 38.57 52196.44 88888.00 2011-04-04 03:01:41.901 094 18330.11 38.61 52196.50 88888.00 2011-04-04 03:01:42.401 094 18330.07 38.66 52196.41 88888.00 2011-04-04 03:01:42.901 094 18330.11 38.65 52196.44 88888.00 2011-04-04 03:01:43.401 094 18330.12 38.58 52196.51 88888.00 2011-04-04 03:01:43.901 094 18330.07 38.61 52196.45 88888.00 2011-04-04 03:01:44.401 094 18330.12 38.60 52196.40 88888.00 2011-04-04 03:01:44.901 094 18330.15 38.53 52196.46 88888.00 2011-04-04 03:01:45.401 094 18330.17 38.54 52196.54 88888.00 2011-04-04 03:01:45.901 094 18330.28 38.56 52196.44 88888.00 2011-04-04 03:01:46.401 094 18330.23 38.53 52196.40 88888.00 2011-04-04 03:01:46.901 094 18330.19 38.58 52196.33 88888.00 2011-04-04 03:01:47.401 094 18330.18 38.64 52196.28 88888.00 2011-04-04 03:01:47.901 094 18330.18 38.63 52196.21 88888.00 2011-04-04 03:01:48.401 094 18330.38 38.67 52196.28 88888.00 2011-04-04 03:01:48.901 094 18330.21 38.66 52196.30 88888.00 2011-04-04 03:01:49.401 094 18330.15 38.66 52196.34 88888.00 2011-04-04 03:01:49.901 094 18330.17 38.75 52196.45 88888.00 2011-04-04 03:01:50.401 094 18330.15 38.76 52196.42 88888.00 2011-04-04 03:01:50.901 094 18330.14 38.78 52196.38 88888.00 2011-04-04 03:01:51.401 094 18330.04 38.82 52196.38 88888.00 2011-04-04 03:01:51.901 094 18329.98 38.80 52196.44 88888.00 2011-04-04 03:01:52.401 094 18330.06 38.81 52196.45 88888.00 2011-04-04 03:01:52.901 094 18330.09 38.74 52196.53 88888.00 2011-04-04 03:01:53.401 094 18330.12 38.68 52196.45 88888.00 2011-04-04 03:01:53.901 094 18330.18 38.67 52196.49 88888.00 2011-04-04 03:01:54.401 094 18330.22 38.65 52196.64 88888.00 2011-04-04 03:01:54.901 094 18330.32 38.79 52196.58 88888.00 2011-04-04 03:01:55.401 094 18330.33 38.81 52196.54 88888.00 2011-04-04 03:01:55.901 094 18330.38 38.85 52196.63 88888.00 2011-04-04 03:01:56.401 094 18330.29 38.84 52196.56 88888.00 2011-04-04 03:01:56.901 094 18330.23 38.74 52196.52 88888.00 2011-04-04 03:01:57.401 094 18330.14 38.77 52196.53 88888.00 2011-04-04 03:01:57.901 094 18330.19 38.74 52196.54 88888.00 2011-04-04 03:01:58.401 094 18330.25 38.72 52196.55 88888.00 2011-04-04 03:01:58.901 094 18330.24 38.72 52196.64 88888.00 2011-04-04 03:01:59.401 094 18330.12 38.76 52196.56 88888.00 2011-04-04 03:01:59.901 094 18330.11 38.80 52196.66 88888.00 2011-04-04 03:02:00.401 094 18330.18 38.80 52196.81 88888.00 2011-04-04 03:02:00.901 094 18330.13 38.78 52196.73 88888.00 2011-04-04 03:02:01.401 094 18330.09 38.76 52196.65 88888.00 2011-04-04 03:02:01.901 094 18330.09 38.75 52196.66 88888.00 2011-04-04 03:02:02.401 094 18330.07 38.70 52196.68 88888.00 2011-04-04 03:02:02.901 094 18330.03 38.70 52196.62 88888.00 2011-04-04 03:02:03.401 094 18330.08 38.65 52196.64 88888.00 2011-04-04 03:02:03.901 094 18330.18 38.64 52196.57 88888.00 2011-04-04 03:02:04.401 094 18330.19 38.67 52196.55 88888.00 2011-04-04 03:02:04.901 094 18330.31 38.65 52196.57 88888.00 2011-04-04 03:02:05.401 094 18330.30 38.55 52196.72 88888.00 2011-04-04 03:02:05.901 094 18330.32 38.47 52196.82 88888.00 2011-04-04 03:02:06.401 094 18330.29 38.65 52196.84 88888.00 2011-04-04 03:02:06.901 094 18330.40 38.72 52196.77 88888.00 2011-04-04 03:02:07.401 094 18330.30 38.75 52196.70 88888.00 2011-04-04 03:02:07.901 094 18330.21 38.74 52196.68 88888.00 2011-04-04 03:02:08.401 094 18330.32 38.79 52196.67 88888.00 2011-04-04 03:02:08.901 094 18330.24 38.77 52196.56 88888.00 2011-04-04 03:02:09.401 094 18330.32 38.76 52196.62 88888.00 2011-04-04 03:02:09.901 094 18330.41 38.75 52196.68 88888.00 2011-04-04 03:02:10.401 094 18330.45 38.79 52196.63 88888.00 2011-04-04 03:02:10.901 094 18330.39 38.79 52196.62 88888.00 2011-04-04 03:02:11.401 094 18330.44 38.81 52196.62 88888.00 2011-04-04 03:02:11.901 094 18330.46 38.80 52196.60 88888.00 2011-04-04 03:02:12.401 094 18330.46 38.89 52196.58 88888.00 2011-04-04 03:02:12.901 094 18330.42 39.00 52196.62 88888.00 2011-04-04 03:02:13.401 094 18330.36 38.99 52196.63 88888.00 2011-04-04 03:02:13.901 094 18330.42 38.97 52196.53 88888.00 2011-04-04 03:02:14.401 094 18330.38 38.99 52196.49 88888.00 2011-04-04 03:02:14.901 094 18330.39 38.97 52196.45 88888.00 2011-04-04 03:02:15.401 094 18330.41 39.08 52196.49 88888.00 2011-04-04 03:02:15.901 094 18330.22 39.14 52196.54 88888.00 2011-04-04 03:02:16.401 094 18330.24 39.16 52196.66 88888.00 2011-04-04 03:02:16.901 094 18330.34 39.19 52196.57 88888.00 2011-04-04 03:02:17.401 094 18330.36 39.06 52196.61 88888.00 2011-04-04 03:02:17.901 094 18330.42 39.03 52196.63 88888.00 2011-04-04 03:02:18.401 094 18330.35 39.08 52196.56 88888.00 2011-04-04 03:02:18.901 094 18330.41 39.07 52196.64 88888.00 2011-04-04 03:02:19.401 094 18330.40 39.06 52196.61 88888.00 2011-04-04 03:02:19.901 094 18330.39 39.08 52196.66 88888.00 2011-04-04 03:02:20.401 094 18330.32 39.05 52196.72 88888.00 2011-04-04 03:02:20.901 094 18330.42 39.07 52196.61 88888.00 2011-04-04 03:02:21.401 094 18330.42 39.07 52196.46 88888.00 2011-04-04 03:02:21.901 094 18330.42 39.06 52196.60 88888.00 2011-04-04 03:02:22.401 094 18330.35 39.13 52196.64 88888.00 2011-04-04 03:02:22.901 094 18330.38 39.14 52196.67 88888.00 2011-04-04 03:02:23.401 094 18330.33 39.05 52196.65 88888.00 2011-04-04 03:02:23.901 094 18330.30 39.05 52196.45 88888.00 2011-04-04 03:02:24.401 094 18330.45 39.12 52196.51 88888.00 2011-04-04 03:02:24.901 094 18331.06 39.15 52196.63 88888.00 2011-04-04 03:02:25.401 094 18331.05 39.12 52196.61 88888.00 2011-04-04 03:02:25.901 094 18330.50 39.19 52196.63 88888.00 2011-04-04 03:02:26.401 094 18330.47 39.14 52196.67 88888.00 2011-04-04 03:02:26.901 094 18330.43 39.16 52196.65 88888.00 2011-04-04 03:02:27.401 094 18330.43 39.26 52196.61 88888.00 2011-04-04 03:02:27.901 094 18330.40 39.21 52196.61 88888.00 2011-04-04 03:02:28.401 094 18330.42 39.21 52196.64 88888.00 2011-04-04 03:02:28.901 094 18330.53 39.26 52196.53 88888.00 2011-04-04 03:02:29.401 094 18330.61 39.25 52196.52 88888.00 2011-04-04 03:02:29.901 094 18330.51 39.28 52196.50 88888.00 2011-04-04 03:02:30.401 094 18330.53 39.31 52196.53 88888.00 2011-04-04 03:02:30.901 094 18330.53 39.33 52196.52 88888.00 2011-04-04 03:02:31.401 094 18330.46 39.28 52196.51 88888.00 2011-04-04 03:02:31.901 094 18330.40 39.23 52196.53 88888.00 2011-04-04 03:02:32.401 094 18330.52 39.20 52196.53 88888.00 2011-04-04 03:02:32.901 094 18330.41 39.25 52196.64 88888.00 2011-04-04 03:02:33.401 094 18330.38 39.25 52196.63 88888.00 2011-04-04 03:02:33.901 094 18330.35 39.22 52196.65 88888.00 2011-04-04 03:02:34.401 094 18330.33 39.25 52196.66 88888.00 2011-04-04 03:02:34.901 094 18330.46 39.31 52196.60 88888.00 2011-04-04 03:02:35.401 094 18330.39 39.30 52196.61 88888.00 2011-04-04 03:02:35.901 094 18330.36 39.29 52196.67 88888.00 2011-04-04 03:02:36.401 094 18330.42 39.24 52196.73 88888.00 2011-04-04 03:02:36.901 094 18330.47 39.24 52196.72 88888.00 2011-04-04 03:02:37.401 094 18330.49 39.31 52196.75 88888.00 2011-04-04 03:02:37.901 094 18330.42 39.35 52196.78 88888.00 2011-04-04 03:02:38.401 094 18330.38 39.36 52196.77 88888.00 2011-04-04 03:02:38.901 094 18330.30 39.39 52196.72 88888.00 2011-04-04 03:02:39.401 094 18330.34 39.37 52196.68 88888.00 2011-04-04 03:02:39.901 094 18330.42 39.37 52196.66 88888.00 2011-04-04 03:02:40.401 094 18330.42 39.34 52196.69 88888.00 2011-04-04 03:02:40.901 094 18330.47 39.34 52196.68 88888.00 2011-04-04 03:02:41.401 094 18330.54 39.33 52196.72 88888.00 2011-04-04 03:02:41.901 094 18330.53 39.39 52196.67 88888.00 2011-04-04 03:02:42.401 094 18330.47 39.38 52196.61 88888.00 2011-04-04 03:02:42.901 094 18330.38 39.44 52196.65 88888.00 2011-04-04 03:02:43.401 094 18330.41 39.47 52196.60 88888.00 2011-04-04 03:02:43.901 094 18330.33 39.49 52196.52 88888.00 2011-04-04 03:02:44.401 094 18330.35 39.49 52196.54 88888.00 2011-04-04 03:02:44.901 094 18330.38 39.43 52196.54 88888.00 2011-04-04 03:02:45.401 094 18330.33 39.47 52196.57 88888.00 2011-04-04 03:02:45.901 094 18330.32 39.53 52196.61 88888.00 2011-04-04 03:02:46.401 094 18330.36 39.52 52196.62 88888.00 2011-04-04 03:02:46.901 094 18330.33 39.47 52196.52 88888.00 2011-04-04 03:02:47.401 094 18330.33 39.46 52196.55 88888.00 2011-04-04 03:02:47.901 094 18330.45 39.51 52196.61 88888.00 2011-04-04 03:02:48.401 094 18330.42 39.53 52196.60 88888.00 2011-04-04 03:02:48.901 094 18330.43 39.56 52196.70 88888.00 2011-04-04 03:02:49.401 094 18330.40 39.57 52196.80 88888.00 2011-04-04 03:02:49.901 094 18330.36 39.59 52196.76 88888.00 2011-04-04 03:02:50.401 094 18330.25 39.64 52196.72 88888.00 2011-04-04 03:02:50.901 094 18330.24 39.64 52196.66 88888.00 2011-04-04 03:02:51.401 094 18330.28 39.59 52196.61 88888.00 2011-04-04 03:02:51.901 094 18330.34 39.54 52196.67 88888.00 2011-04-04 03:02:52.401 094 18330.36 39.60 52196.73 88888.00 2011-04-04 03:02:52.901 094 18330.34 39.63 52196.76 88888.00 2011-04-04 03:02:53.401 094 18330.24 39.61 52196.73 88888.00 2011-04-04 03:02:53.901 094 18330.33 39.65 52196.67 88888.00 2011-04-04 03:02:54.401 094 18330.36 39.78 52196.73 88888.00 2011-04-04 03:02:54.901 094 18330.40 39.73 52196.68 88888.00 2011-04-04 03:02:55.401 094 18330.50 39.73 52196.65 88888.00 2011-04-04 03:02:55.901 094 18330.43 39.67 52196.54 88888.00 2011-04-04 03:02:56.401 094 18330.46 39.64 52196.41 88888.00 2011-04-04 03:02:56.901 094 18330.35 39.64 52196.43 88888.00 2011-04-04 03:02:57.401 094 18330.42 39.61 52196.58 88888.00 2011-04-04 03:02:57.901 094 18330.40 39.55 52196.55 88888.00 2011-04-04 03:02:58.401 094 18330.33 39.64 52196.60 88888.00 2011-04-04 03:02:58.901 094 18330.36 39.62 52196.58 88888.00 2011-04-04 03:02:59.401 094 18330.42 39.60 52196.57 88888.00 2011-04-04 03:02:59.901 094 18330.45 39.59 52196.65 88888.00 2011-04-04 03:03:00.401 094 18330.57 39.63 52196.63 88888.00 2011-04-04 03:03:00.901 094 18330.47 39.62 52196.67 88888.00 2011-04-04 03:03:01.401 094 18330.46 39.66 52196.66 88888.00 2011-04-04 03:03:01.901 094 18330.39 39.69 52196.68 88888.00 2011-04-04 03:03:02.401 094 18330.33 39.71 52196.65 88888.00 2011-04-04 03:03:02.901 094 18330.46 39.81 52196.70 88888.00 2011-04-04 03:03:03.401 094 18330.58 39.73 52196.86 88888.00 2011-04-04 03:03:03.901 094 18330.50 39.65 52196.74 88888.00 2011-04-04 03:03:04.401 094 18330.44 39.69 52196.66 88888.00 2011-04-04 03:03:04.901 094 18330.53 39.81 52196.57 88888.00 2011-04-04 03:03:05.401 094 18330.60 39.75 52196.53 88888.00 2011-04-04 03:03:05.901 094 18330.62 39.71 52196.57 88888.00 2011-04-04 03:03:06.401 094 18330.63 39.73 52196.63 88888.00 2011-04-04 03:03:06.901 094 18330.58 39.68 52196.56 88888.00 2011-04-04 03:03:07.401 094 18330.60 39.73 52196.61 88888.00 2011-04-04 03:03:07.901 094 18330.60 39.80 52196.68 88888.00 2011-04-04 03:03:08.401 094 18330.66 39.85 52196.67 88888.00 2011-04-04 03:03:08.901 094 18330.62 39.86 52196.67 88888.00 2011-04-04 03:03:09.401 094 18330.51 39.90 52196.68 88888.00 2011-04-04 03:03:09.901 094 18330.52 39.88 52196.65 88888.00 2011-04-04 03:03:10.401 094 18330.61 39.86 52196.68 88888.00 2011-04-04 03:03:10.901 094 18330.51 39.81 52196.64 88888.00 2011-04-04 03:03:11.401 094 18330.43 39.82 52196.57 88888.00 2011-04-04 03:03:11.901 094 18330.36 39.85 52196.47 88888.00 2011-04-04 03:03:12.401 094 18330.45 39.87 52196.57 88888.00 2011-04-04 03:03:12.901 094 18330.54 39.87 52196.58 88888.00 2011-04-04 03:03:13.401 094 18330.58 39.87 52196.63 88888.00 2011-04-04 03:03:13.901 094 18330.56 39.90 52196.63 88888.00 2011-04-04 03:03:14.401 094 18330.55 39.92 52196.74 88888.00 2011-04-04 03:03:14.901 094 18330.62 39.91 52196.82 88888.00 2011-04-04 03:03:15.401 094 18330.52 39.91 52196.82 88888.00 2011-04-04 03:03:15.901 094 18330.36 39.92 52196.74 88888.00 2011-04-04 03:03:16.401 094 18330.30 39.94 52196.65 88888.00 2011-04-04 03:03:16.901 094 18330.34 39.96 52196.61 88888.00 2011-04-04 03:03:17.401 094 18330.33 39.98 52196.65 88888.00 2011-04-04 03:03:17.901 094 18330.43 39.94 52196.61 88888.00 2011-04-04 03:03:18.401 094 18330.38 39.91 52196.62 88888.00 2011-04-04 03:03:18.901 094 18330.35 39.93 52196.57 88888.00 2011-04-04 03:03:19.401 094 18330.51 39.93 52196.55 88888.00 2011-04-04 03:03:19.901 094 18330.53 39.90 52196.57 88888.00 2011-04-04 03:03:20.401 094 18330.52 39.92 52196.67 88888.00 2011-04-04 03:03:20.901 094 18330.53 39.92 52196.60 88888.00 2011-04-04 03:03:21.401 094 18330.55 39.91 52196.54 88888.00 2011-04-04 03:03:21.901 094 18330.51 39.96 52196.60 88888.00 2011-04-04 03:03:22.401 094 18330.55 39.95 52196.69 88888.00 2011-04-04 03:03:22.901 094 18330.45 40.00 52196.76 88888.00 2011-04-04 03:03:23.401 094 18330.35 40.04 52196.82 88888.00 2011-04-04 03:03:23.901 094 18330.43 40.05 52196.85 88888.00 2011-04-04 03:03:24.401 094 18330.57 40.08 52196.80 88888.00 2011-04-04 03:03:24.901 094 18330.51 40.08 52196.76 88888.00 2011-04-04 03:03:25.401 094 18330.52 40.13 52196.72 88888.00 2011-04-04 03:03:25.901 094 18330.52 40.12 52196.81 88888.00 2011-04-04 03:03:26.401 094 18330.47 40.09 52196.89 88888.00 2011-04-04 03:03:26.901 094 18330.53 40.14 52196.81 88888.00 2011-04-04 03:03:27.401 094 18330.58 40.13 52196.75 88888.00 2011-04-04 03:03:27.901 094 18330.50 40.19 52196.82 88888.00 2011-04-04 03:03:28.401 094 18330.52 40.20 52196.80 88888.00 2011-04-04 03:03:28.901 094 18330.58 40.15 52196.78 88888.00 2011-04-04 03:03:29.401 094 18330.61 40.11 52196.88 88888.00 2011-04-04 03:03:29.901 094 18330.52 40.03 52196.91 88888.00 2011-04-04 03:03:30.401 094 18330.61 40.10 52196.91 88888.00 2011-04-04 03:03:30.901 094 18330.62 40.15 52196.80 88888.00 2011-04-04 03:03:31.401 094 18330.60 40.14 52196.70 88888.00 2011-04-04 03:03:31.901 094 18330.62 40.12 52196.76 88888.00 2011-04-04 03:03:32.401 094 18330.67 40.19 52196.85 88888.00 2011-04-04 03:03:32.901 094 18330.63 40.16 52196.88 88888.00 2011-04-04 03:03:33.401 094 18330.72 40.14 52196.89 88888.00 2011-04-04 03:03:33.901 094 18330.72 40.09 52197.01 88888.00 2011-04-04 03:03:34.401 094 18330.53 40.18 52197.04 88888.00 2011-04-04 03:03:34.901 094 18330.43 40.16 52196.87 88888.00 2011-04-04 03:03:35.401 094 18330.33 40.11 52196.79 88888.00 2011-04-04 03:03:35.901 094 18330.17 40.08 52196.85 88888.00 2011-04-04 03:03:36.401 094 18330.41 40.20 52196.89 88888.00 2011-04-04 03:03:36.901 094 18330.54 40.21 52197.00 88888.00 2011-04-04 03:03:37.401 094 18330.66 40.18 52197.01 88888.00 2011-04-04 03:03:37.901 094 18330.77 40.18 52196.93 88888.00 2011-04-04 03:03:38.401 094 18330.95 40.25 52196.89 88888.00 2011-04-04 03:03:38.901 094 18330.89 40.30 52196.85 88888.00 2011-04-04 03:03:39.401 094 18330.80 40.31 52196.72 88888.00 2011-04-04 03:03:39.901 094 18330.69 40.27 52196.66 88888.00 2011-04-04 03:03:40.401 094 18330.66 40.26 52196.68 88888.00 2011-04-04 03:03:40.901 094 18330.68 40.35 52196.75 88888.00 2011-04-04 03:03:41.401 094 18330.75 40.38 52196.80 88888.00 2011-04-04 03:03:41.901 094 18330.72 40.41 52196.78 88888.00 2011-04-04 03:03:42.401 094 18330.69 40.41 52196.64 88888.00 2011-04-04 03:03:42.901 094 18330.73 40.37 52196.64 88888.00 2011-04-04 03:03:43.401 094 18330.69 40.26 52196.75 88888.00 2011-04-04 03:03:43.901 094 18330.74 40.34 52196.78 88888.00 2011-04-04 03:03:44.401 094 18330.86 40.47 52196.75 88888.00 2011-04-04 03:03:44.901 094 18330.90 40.47 52196.67 88888.00 2011-04-04 03:03:45.401 094 18330.78 40.42 52196.77 88888.00 2011-04-04 03:03:45.901 094 18330.68 40.34 52196.88 88888.00 2011-04-04 03:03:46.401 094 18330.79 40.33 52196.79 88888.00 2011-04-04 03:03:46.901 094 18330.78 40.40 52196.78 88888.00 2011-04-04 03:03:47.401 094 18330.80 40.25 52196.97 88888.00 2011-04-04 03:03:47.901 094 18330.73 40.19 52197.00 88888.00 2011-04-04 03:03:48.401 094 18330.86 40.42 52197.01 88888.00 2011-04-04 03:03:48.901 094 18330.87 40.44 52197.09 88888.00 2011-04-04 03:03:49.401 094 18330.97 40.45 52197.01 88888.00 2011-04-04 03:03:49.901 094 18330.95 40.45 52196.98 88888.00 2011-04-04 03:03:50.401 094 18330.83 40.52 52197.09 88888.00 2011-04-04 03:03:50.901 094 18330.82 40.47 52197.13 88888.00 2011-04-04 03:03:51.401 094 18330.88 40.45 52197.18 88888.00 2011-04-04 03:03:51.901 094 18330.79 40.56 52197.11 88888.00 2011-04-04 03:03:52.401 094 18330.79 40.57 52197.13 88888.00 2011-04-04 03:03:52.901 094 18330.76 40.46 52197.12 88888.00 2011-04-04 03:03:53.401 094 18330.78 40.52 52197.07 88888.00 2011-04-04 03:03:53.901 094 18330.76 40.49 52197.13 88888.00 2011-04-04 03:03:54.401 094 18330.85 40.47 52197.23 88888.00 2011-04-04 03:03:54.901 094 18330.85 40.54 52197.14 88888.00 2011-04-04 03:03:55.401 094 18330.82 40.57 52197.07 88888.00 2011-04-04 03:03:55.901 094 18330.82 40.57 52197.07 88888.00 2011-04-04 03:03:56.401 094 18330.82 40.49 52197.01 88888.00 2011-04-04 03:03:56.901 094 18330.86 40.38 52196.98 88888.00 2011-04-04 03:03:57.401 094 18330.90 40.37 52197.01 88888.00 2011-04-04 03:03:57.901 094 18330.95 40.38 52196.97 88888.00 2011-04-04 03:03:58.401 094 18330.83 40.34 52196.98 88888.00 2011-04-04 03:03:58.901 094 18330.87 40.47 52197.08 88888.00 2011-04-04 03:03:59.401 094 18330.86 40.47 52197.07 88888.00 2011-04-04 03:03:59.901 094 18330.79 40.48 52197.05 88888.00 2011-04-04 03:04:00.401 094 18330.76 40.51 52197.08 88888.00 2011-04-04 03:04:00.901 094 18330.77 40.51 52197.09 88888.00 2011-04-04 03:04:01.401 094 18330.79 40.58 52197.09 88888.00 2011-04-04 03:04:01.901 094 18330.86 40.57 52197.18 88888.00 2011-04-04 03:04:02.401 094 18331.00 40.55 52197.13 88888.00 2011-04-04 03:04:02.901 094 18331.08 40.55 52197.13 88888.00 2011-04-04 03:04:03.401 094 18331.04 40.65 52197.14 88888.00 2011-04-04 03:04:03.901 094 18331.00 40.63 52197.09 88888.00 2011-04-04 03:04:04.401 094 18330.98 40.58 52197.07 88888.00 2011-04-04 03:04:04.901 094 18330.93 40.56 52197.18 88888.00 2011-04-04 03:04:05.401 094 18330.94 40.64 52197.12 88888.00 2011-04-04 03:04:05.901 094 18330.95 40.58 52197.07 88888.00 2011-04-04 03:04:06.401 094 18330.88 40.54 52197.04 88888.00 2011-04-04 03:04:06.901 094 18330.80 40.67 52197.02 88888.00 2011-04-04 03:04:07.401 094 18330.87 40.62 52196.98 88888.00 2011-04-04 03:04:07.901 094 18330.97 40.66 52196.98 88888.00 2011-04-04 03:04:08.401 094 18330.98 40.73 52196.98 88888.00 2011-04-04 03:04:08.901 094 18330.96 40.76 52197.09 88888.00 2011-04-04 03:04:09.401 094 18331.00 40.70 52197.03 88888.00 2011-04-04 03:04:09.901 094 18330.98 40.75 52196.96 88888.00 2011-04-04 03:04:10.401 094 18330.88 40.87 52197.02 88888.00 2011-04-04 03:04:10.901 094 18330.96 40.89 52197.14 88888.00 2011-04-04 03:04:11.401 094 18330.95 40.88 52197.24 88888.00 2011-04-04 03:04:11.901 094 18330.90 40.78 52197.19 88888.00 2011-04-04 03:04:12.401 094 18331.06 40.77 52197.20 88888.00 2011-04-04 03:04:12.901 094 18331.14 40.85 52197.26 88888.00 2011-04-04 03:04:13.401 094 18331.12 40.89 52197.22 88888.00 2011-04-04 03:04:13.901 094 18331.12 40.85 52197.25 88888.00 2011-04-04 03:04:14.401 094 18331.08 40.85 52197.34 88888.00 2011-04-04 03:04:14.901 094 18330.97 40.89 52197.33 88888.00 2011-04-04 03:04:15.401 094 18331.03 40.95 52197.16 88888.00 2011-04-04 03:04:15.901 094 18331.12 40.92 52197.09 88888.00 2011-04-04 03:04:16.401 094 18331.27 40.87 52197.20 88888.00 2011-04-04 03:04:16.901 094 18331.21 40.90 52197.23 88888.00 2011-04-04 03:04:17.401 094 18331.14 40.88 52197.19 88888.00 2011-04-04 03:04:17.901 094 18331.21 40.88 52197.24 88888.00 2011-04-04 03:04:18.401 094 18331.15 40.87 52197.26 88888.00 2011-04-04 03:04:18.901 094 18331.14 40.90 52197.28 88888.00 2011-04-04 03:04:19.401 094 18331.25 40.92 52197.37 88888.00 2011-04-04 03:04:19.901 094 18331.26 40.91 52197.35 88888.00 2011-04-04 03:04:20.401 094 18331.32 40.89 52197.44 88888.00 2011-04-04 03:04:20.901 094 18331.23 40.92 52197.26 88888.00 2011-04-04 03:04:21.401 094 18331.27 40.94 52197.32 88888.00 2011-04-04 03:04:21.901 094 18331.23 41.00 52197.40 88888.00 2011-04-04 03:04:22.401 094 18331.19 41.03 52197.39 88888.00 2011-04-04 03:04:22.901 094 18331.23 41.05 52197.33 88888.00 2011-04-04 03:04:23.401 094 18331.22 41.07 52197.26 88888.00 2011-04-04 03:04:23.901 094 18331.26 41.13 52197.20 88888.00 2011-04-04 03:04:24.401 094 18331.28 41.04 52197.24 88888.00 2011-04-04 03:04:24.901 094 18331.26 40.98 52197.18 88888.00 2011-04-04 03:04:25.401 094 18331.27 40.98 52197.28 88888.00 2011-04-04 03:04:25.901 094 18331.20 41.02 52197.47 88888.00 2011-04-04 03:04:26.401 094 18331.16 40.98 52197.38 88888.00 2011-04-04 03:04:26.901 094 18331.08 40.95 52197.30 88888.00 2011-04-04 03:04:27.401 094 18331.15 40.95 52197.38 88888.00 2011-04-04 03:04:27.901 094 18331.20 40.98 52197.45 88888.00 2011-04-04 03:04:28.401 094 18331.12 41.02 52197.40 88888.00 2011-04-04 03:04:28.901 094 18331.12 41.07 52197.39 88888.00 2011-04-04 03:04:29.401 094 18331.06 41.04 52197.49 88888.00 2011-04-04 03:04:29.901 094 18331.05 40.97 52197.54 88888.00 2011-04-04 03:04:30.401 094 18331.08 41.00 52197.56 88888.00 2011-04-04 03:04:30.901 094 18331.11 41.06 52197.50 88888.00 2011-04-04 03:04:31.401 094 18331.18 41.03 52197.56 88888.00 2011-04-04 03:04:31.901 094 18331.15 41.01 52197.35 88888.00 2011-04-04 03:04:32.401 094 18331.20 41.10 52197.40 88888.00 2011-04-04 03:04:32.901 094 18331.26 41.11 52197.30 88888.00 2011-04-04 03:04:33.401 094 18331.18 41.12 52197.23 88888.00 2011-04-04 03:04:33.901 094 18331.18 41.12 52197.28 88888.00 2011-04-04 03:04:34.401 094 18331.21 41.13 52197.34 88888.00 2011-04-04 03:04:34.901 094 18331.23 41.13 52197.44 88888.00 2011-04-04 03:04:35.401 094 18331.25 41.09 52197.43 88888.00 2011-04-04 03:04:35.901 094 18331.31 40.97 52197.57 88888.00 2011-04-04 03:04:36.401 094 18331.26 40.96 52197.51 88888.00 2011-04-04 03:04:36.901 094 18331.17 41.03 52197.45 88888.00 2011-04-04 03:04:37.401 094 18331.15 41.07 52197.47 88888.00 2011-04-04 03:04:37.901 094 18331.11 41.07 52197.62 88888.00 2011-04-04 03:04:38.401 094 18331.21 41.13 52197.67 88888.00 2011-04-04 03:04:38.901 094 18331.22 41.10 52197.72 88888.00 2011-04-04 03:04:39.401 094 18331.54 41.02 52197.79 88888.00 2011-04-04 03:04:39.901 094 18331.85 41.08 52197.77 88888.00 2011-04-04 03:04:40.401 094 18331.39 41.09 52197.66 88888.00 2011-04-04 03:04:40.901 094 18331.29 41.12 52197.69 88888.00 2011-04-04 03:04:41.401 094 18331.30 41.11 52197.70 88888.00 2011-04-04 03:04:41.901 094 18331.25 41.12 52197.69 88888.00 2011-04-04 03:04:42.401 094 18331.23 41.13 52197.60 88888.00 2011-04-04 03:04:42.901 094 18331.28 41.21 52197.60 88888.00 2011-04-04 03:04:43.401 094 18331.28 41.24 52197.66 88888.00 2011-04-04 03:04:43.901 094 18331.34 41.21 52197.79 88888.00 2011-04-04 03:04:44.401 094 18331.32 41.22 52198.00 88888.00 2011-04-04 03:04:44.901 094 18331.23 41.26 52197.97 88888.00 2011-04-04 03:04:45.401 094 18331.23 41.28 52197.93 88888.00 2011-04-04 03:04:45.901 094 18331.33 41.19 52197.88 88888.00 2011-04-04 03:04:46.401 094 18331.33 41.18 52197.78 88888.00 2011-04-04 03:04:46.901 094 18331.39 41.22 52197.84 88888.00 2011-04-04 03:04:47.401 094 18331.31 41.25 52197.90 88888.00 2011-04-04 03:04:47.901 094 18331.38 41.24 52197.74 88888.00 2011-04-04 03:04:48.401 094 18331.40 41.21 52197.81 88888.00 2011-04-04 03:04:48.901 094 18331.37 41.27 52197.73 88888.00 2011-04-04 03:04:49.401 094 18331.39 41.30 52197.74 88888.00 2011-04-04 03:04:49.901 094 18331.38 41.29 52197.74 88888.00 2011-04-04 03:04:50.401 094 18331.34 41.31 52197.72 88888.00 2011-04-04 03:04:50.901 094 18331.40 41.31 52197.69 88888.00 2011-04-04 03:04:51.401 094 18331.45 41.35 52197.69 88888.00 2011-04-04 03:04:51.901 094 18331.32 41.35 52197.79 88888.00 2011-04-04 03:04:52.401 094 18331.37 41.31 52197.82 88888.00 2011-04-04 03:04:52.901 094 18331.28 41.42 52197.68 88888.00 2011-04-04 03:04:53.401 094 18331.27 41.46 52197.67 88888.00 2011-04-04 03:04:53.901 094 18331.34 41.41 52197.70 88888.00 2011-04-04 03:04:54.401 094 18331.37 41.44 52197.84 88888.00 2011-04-04 03:04:54.901 094 18331.39 41.44 52197.85 88888.00 2011-04-04 03:04:55.401 094 18331.39 41.59 52197.77 88888.00 2011-04-04 03:04:55.901 094 18331.39 41.57 52197.88 88888.00 2011-04-04 03:04:56.401 094 18331.41 41.58 52198.01 88888.00 2011-04-04 03:04:56.901 094 18331.37 41.53 52198.07 88888.00 2011-04-04 03:04:57.401 094 18331.41 41.49 52198.07 88888.00 2011-04-04 03:04:57.901 094 18331.47 41.53 52197.94 88888.00 2011-04-04 03:04:58.401 094 18331.28 41.53 52197.90 88888.00 2011-04-04 03:04:58.901 094 18331.34 41.57 52197.86 88888.00 2011-04-04 03:04:59.401 094 18331.48 41.54 52197.90 88888.00 2011-04-04 03:04:59.901 094 18331.54 41.49 52197.93 88888.00 2011-04-04 03:05:00.401 094 18331.43 41.45 52197.78 88888.00 2011-04-04 03:05:00.901 094 18331.43 41.47 52197.72 88888.00 2011-04-04 03:05:01.401 094 18331.39 41.47 52197.77 88888.00 2011-04-04 03:05:01.901 094 18331.44 41.42 52197.74 88888.00 2011-04-04 03:05:02.401 094 18331.42 41.48 52197.72 88888.00 2011-04-04 03:05:02.901 094 18331.44 41.51 52197.63 88888.00 2011-04-04 03:05:03.401 094 18331.40 41.57 52197.59 88888.00 2011-04-04 03:05:03.901 094 18331.52 41.53 52197.77 88888.00 2011-04-04 03:05:04.401 094 18331.50 41.55 52197.81 88888.00 2011-04-04 03:05:04.901 094 18331.44 41.54 52197.86 88888.00 2011-04-04 03:05:05.401 094 18331.44 41.56 52197.69 88888.00 2011-04-04 03:05:05.901 094 18331.45 41.49 52197.59 88888.00 2011-04-04 03:05:06.398 094 18331.50 41.54 52197.71 88888.00 2011-04-04 03:05:06.908 094 18331.49 41.53 52197.65 88888.00 2011-04-04 03:05:07.408 094 18331.51 41.54 52197.67 88888.00 2011-04-04 03:05:07.908 094 18331.53 41.49 52197.81 88888.00 2011-04-04 03:05:08.408 094 18331.43 41.53 52197.71 88888.00 2011-04-04 03:05:08.908 094 18331.41 41.62 52197.71 88888.00 2011-04-04 03:05:09.408 094 18331.41 41.61 52197.76 88888.00 2011-04-04 03:05:09.908 094 18331.36 41.58 52197.69 88888.00 2011-04-04 03:05:10.408 094 18331.32 41.57 52197.83 88888.00 2011-04-04 03:05:10.908 094 18331.41 41.53 52197.88 88888.00 2011-04-04 03:05:11.408 094 18331.40 41.51 52197.86 88888.00 2011-04-04 03:05:11.908 094 18331.39 41.56 52197.84 88888.00 2011-04-04 03:05:12.408 094 18331.36 41.65 52197.88 88888.00 2011-04-04 03:05:12.908 094 18331.44 41.66 52197.86 88888.00 2011-04-04 03:05:13.408 094 18331.39 41.69 52197.83 88888.00 2011-04-04 03:05:13.908 094 18331.36 41.61 52197.85 88888.00 2011-04-04 03:05:14.408 094 18331.50 41.77 52197.80 88888.00 2011-04-04 03:05:14.908 094 18331.39 41.74 52197.84 88888.00 2011-04-04 03:05:15.408 094 18331.36 41.73 52197.90 88888.00 2011-04-04 03:05:15.908 094 18331.48 41.67 52197.90 88888.00 2011-04-04 03:05:16.408 094 18331.33 41.67 52197.79 88888.00 2011-04-04 03:05:16.908 094 18331.31 41.65 52197.77 88888.00 2011-04-04 03:05:17.408 094 18331.37 41.66 52197.78 88888.00 2011-04-04 03:05:17.908 094 18331.36 41.56 52197.90 88888.00 2011-04-04 03:05:18.408 094 18331.37 41.54 52197.89 88888.00 2011-04-04 03:05:18.908 094 18331.38 41.61 52197.88 88888.00 2011-04-04 03:05:19.408 094 18331.45 41.56 52197.81 88888.00 2011-04-04 03:05:19.908 094 18331.44 41.57 52197.76 88888.00 2011-04-04 03:05:20.408 094 18331.37 41.62 52197.83 88888.00 2011-04-04 03:05:20.908 094 18331.34 41.56 52197.90 88888.00 2011-04-04 03:05:21.408 094 18331.37 41.49 52197.95 88888.00 2011-04-04 03:05:21.908 094 18331.40 41.59 52197.94 88888.00 2011-04-04 03:05:22.408 094 18331.45 41.60 52197.94 88888.00 2011-04-04 03:05:22.908 094 18331.55 41.65 52198.03 88888.00 2011-04-04 03:05:23.408 094 18331.59 41.62 52197.94 88888.00 2011-04-04 03:05:23.908 094 18331.54 41.60 52198.00 88888.00 2011-04-04 03:05:24.408 094 18331.39 41.70 52197.96 88888.00 2011-04-04 03:05:24.908 094 18331.38 41.76 52197.85 88888.00 2011-04-04 03:05:25.408 094 18331.52 41.77 52197.86 88888.00 2011-04-04 03:05:25.908 094 18331.88 41.73 52197.96 88888.00 2011-04-04 03:05:26.408 094 18331.74 41.81 52197.98 88888.00 2011-04-04 03:05:26.908 094 18331.59 41.79 52197.91 88888.00 2011-04-04 03:05:27.408 094 18331.55 41.76 52197.90 88888.00 2011-04-04 03:05:27.908 094 18331.58 41.76 52198.00 88888.00 2011-04-04 03:05:28.408 094 18331.62 41.68 52197.92 88888.00 2011-04-04 03:05:28.908 094 18331.59 41.69 52197.79 88888.00 2011-04-04 03:05:29.408 094 18331.59 41.66 52197.83 88888.00 2011-04-04 03:05:29.908 094 18331.67 41.54 52197.83 88888.00 2011-04-04 03:05:30.408 094 18331.60 41.55 52197.92 88888.00 2011-04-04 03:05:30.908 094 18331.60 41.58 52197.91 88888.00 2011-04-04 03:05:31.408 094 18331.52 41.60 52197.76 88888.00 2011-04-04 03:05:31.908 094 18331.44 41.62 52197.80 88888.00 2011-04-04 03:05:32.408 094 18331.47 41.69 52197.76 88888.00 2011-04-04 03:05:32.908 094 18331.48 41.71 52197.78 88888.00 2011-04-04 03:05:33.408 094 18331.50 41.79 52197.79 88888.00 2011-04-04 03:05:33.908 094 18331.55 41.77 52197.86 88888.00 2011-04-04 03:05:34.408 094 18331.60 41.73 52197.92 88888.00 2011-04-04 03:05:34.908 094 18331.67 41.69 52197.93 88888.00 2011-04-04 03:05:35.408 094 18331.65 41.75 52197.92 88888.00 2011-04-04 03:05:35.908 094 18331.72 41.75 52198.06 88888.00 2011-04-04 03:05:36.408 094 18331.60 41.77 52198.08 88888.00 2011-04-04 03:05:36.908 094 18331.49 41.77 52197.96 88888.00 2011-04-04 03:05:37.408 094 18331.45 41.70 52197.92 88888.00 2011-04-04 03:05:37.908 094 18331.56 41.70 52197.88 88888.00 2011-04-04 03:05:38.408 094 18331.53 41.70 52197.92 88888.00 2011-04-04 03:05:38.908 094 18331.44 41.74 52197.93 88888.00 2011-04-04 03:05:39.408 094 18331.50 41.74 52198.01 88888.00 2011-04-04 03:05:39.908 094 18331.62 41.79 52197.97 88888.00 2011-04-04 03:05:40.408 094 18331.59 41.79 52197.94 88888.00 2011-04-04 03:05:40.908 094 18331.54 41.79 52197.85 88888.00 2011-04-04 03:05:41.408 094 18331.64 41.79 52197.91 88888.00 2011-04-04 03:05:41.908 094 18331.64 41.75 52198.03 88888.00 2011-04-04 03:05:42.408 094 18331.64 41.76 52198.05 88888.00 2011-04-04 03:05:42.908 094 18331.64 41.73 52198.05 88888.00 2011-04-04 03:05:43.408 094 18331.72 41.69 52198.12 88888.00 2011-04-04 03:05:43.908 094 18331.73 41.72 52198.14 88888.00 2011-04-04 03:05:44.408 094 18331.73 41.76 52198.09 88888.00 2011-04-04 03:05:44.908 094 18331.74 41.77 52198.03 88888.00 2011-04-04 03:05:45.408 094 18331.78 41.81 52197.90 88888.00 2011-04-04 03:05:45.908 094 18331.78 41.81 52198.00 88888.00 2011-04-04 03:05:46.408 094 18331.74 41.74 52198.03 88888.00 2011-04-04 03:05:46.908 094 18331.72 41.75 52198.12 88888.00 2011-04-04 03:05:47.408 094 18331.71 41.78 52198.14 88888.00 2011-04-04 03:05:47.908 094 18331.83 41.87 52198.09 88888.00 2011-04-04 03:05:48.408 094 18331.84 41.87 52198.07 88888.00 2011-04-04 03:05:48.908 094 18331.74 41.84 52197.96 88888.00 2011-04-04 03:05:49.408 094 18331.81 41.85 52197.91 88888.00 2011-04-04 03:05:49.908 094 18331.72 41.86 52197.91 88888.00 2011-04-04 03:05:50.408 094 18331.65 41.87 52197.96 88888.00 2011-04-04 03:05:50.908 094 18331.73 41.82 52197.98 88888.00 2011-04-04 03:05:51.408 094 18331.76 41.85 52198.03 88888.00 2011-04-04 03:05:51.908 094 18331.73 41.80 52198.03 88888.00 2011-04-04 03:05:52.408 094 18331.67 41.73 52198.03 88888.00 2011-04-04 03:05:52.908 094 18331.72 41.62 52198.02 88888.00 2011-04-04 03:05:53.408 094 18331.65 41.69 52198.01 88888.00 2011-04-04 03:05:53.908 094 18331.71 41.67 52198.08 88888.00 2011-04-04 03:05:54.408 094 18331.70 41.66 52198.12 88888.00 2011-04-04 03:05:54.908 094 18331.74 41.70 52198.05 88888.00 2011-04-04 03:05:55.408 094 18331.74 41.68 52198.07 88888.00 2011-04-04 03:05:55.908 094 18331.66 41.70 52198.05 88888.00 2011-04-04 03:05:56.408 094 18331.74 41.73 52197.89 88888.00 2011-04-04 03:05:56.908 094 18331.80 41.75 52197.92 88888.00 2011-04-04 03:05:57.408 094 18331.73 41.72 52198.04 88888.00 2011-04-04 03:05:57.908 094 18331.78 41.75 52197.98 88888.00 2011-04-04 03:05:58.408 094 18331.83 41.77 52197.94 88888.00 2011-04-04 03:05:58.908 094 18331.83 41.78 52197.92 88888.00 2011-04-04 03:05:59.408 094 18331.84 41.76 52197.94 88888.00 2011-04-04 03:05:59.908 094 18331.75 41.77 52197.93 88888.00 2011-04-04 03:06:00.408 094 18331.77 41.78 52197.82 88888.00 2011-04-04 03:06:00.908 094 18331.80 41.72 52197.79 88888.00 2011-04-04 03:06:01.408 094 18331.75 41.70 52197.85 88888.00 2011-04-04 03:06:01.908 094 18331.77 41.76 52197.94 88888.00 2011-04-04 03:06:02.408 094 18331.77 41.87 52197.98 88888.00 2011-04-04 03:06:02.908 094 18331.76 41.86 52197.88 88888.00 2011-04-04 03:06:03.408 094 18331.83 41.84 52197.83 88888.00 2011-04-04 03:06:03.908 094 18331.90 41.85 52197.82 88888.00 2011-04-04 03:06:04.408 094 18331.88 41.82 52197.91 88888.00 2011-04-04 03:06:04.908 094 18331.96 41.87 52197.97 88888.00 2011-04-04 03:06:05.408 094 18331.84 41.87 52198.02 88888.00 2011-04-04 03:06:05.908 094 18331.76 41.81 52197.94 88888.00 2011-04-04 03:06:06.408 094 18331.84 41.77 52198.05 88888.00 2011-04-04 03:06:06.908 094 18331.90 41.81 52198.06 88888.00 2011-04-04 03:06:07.408 094 18331.98 41.73 52198.12 88888.00 2011-04-04 03:06:07.908 094 18332.06 41.76 52198.24 88888.00 2011-04-04 03:06:08.408 094 18332.09 41.74 52198.15 88888.00 2011-04-04 03:06:08.908 094 18331.95 41.68 52198.06 88888.00 2011-04-04 03:06:09.408 094 18331.86 41.63 52197.92 88888.00 2011-04-04 03:06:09.908 094 18331.85 41.70 52197.84 88888.00 2011-04-04 03:06:10.408 094 18331.84 41.71 52197.91 88888.00 2011-04-04 03:06:10.908 094 18331.82 41.74 52197.97 88888.00 2011-04-04 03:06:11.408 094 18331.86 41.74 52198.01 88888.00 2011-04-04 03:06:11.908 094 18331.82 41.69 52197.94 88888.00 2011-04-04 03:06:12.408 094 18331.76 41.72 52197.95 88888.00 2011-04-04 03:06:12.908 094 18331.77 41.71 52198.03 88888.00 2011-04-04 03:06:13.408 094 18331.77 41.74 52198.07 88888.00 2011-04-04 03:06:13.908 094 18331.77 41.70 52198.03 88888.00 2011-04-04 03:06:14.408 094 18331.74 41.61 52197.98 88888.00 2011-04-04 03:06:14.908 094 18331.76 41.70 52198.05 88888.00 2011-04-04 03:06:15.408 094 18331.77 41.70 52198.12 88888.00 2011-04-04 03:06:15.908 094 18331.88 41.72 52198.16 88888.00 2011-04-04 03:06:16.408 094 18331.85 41.73 52198.19 88888.00 2011-04-04 03:06:16.908 094 18331.83 41.72 52198.07 88888.00 2011-04-04 03:06:17.408 094 18332.35 41.71 52198.12 88888.00 2011-04-04 03:06:17.908 094 18332.48 41.73 52198.15 88888.00 2011-04-04 03:06:18.408 094 18332.56 41.70 52198.17 88888.00 2011-04-04 03:06:18.908 094 18332.66 41.73 52198.13 88888.00 2011-04-04 03:06:19.408 094 18332.63 41.72 52198.16 88888.00 2011-04-04 03:06:19.908 094 18332.68 41.71 52198.04 88888.00 2011-04-04 03:06:20.408 094 18332.63 41.69 52197.95 88888.00 2011-04-04 03:06:20.908 094 18332.67 41.73 52198.08 88888.00 2011-04-04 03:06:21.408 094 18332.69 41.76 52198.15 88888.00 2011-04-04 03:06:21.908 094 18332.75 41.70 52198.04 88888.00 2011-04-04 03:06:22.408 094 18332.75 41.61 52198.05 88888.00 2011-04-04 03:06:22.908 094 18332.71 41.64 52198.17 88888.00 2011-04-04 03:06:23.408 094 18332.69 41.69 52198.08 88888.00 2011-04-04 03:06:23.908 094 18332.78 41.59 52198.08 88888.00 2011-04-04 03:06:24.408 094 18332.83 41.67 52198.04 88888.00 2011-04-04 03:06:24.908 094 18332.82 41.84 52198.12 88888.00 2011-04-04 03:06:25.408 094 18332.83 41.93 52198.04 88888.00 2011-04-04 03:06:25.908 094 18332.83 41.97 52197.98 88888.00 2011-04-04 03:06:26.408 094 18332.92 41.89 52198.02 88888.00 2011-04-04 03:06:26.908 094 18332.86 41.94 52198.03 88888.00 2011-04-04 03:06:27.408 094 18332.86 41.88 52198.04 88888.00 2011-04-04 03:06:27.908 094 18332.89 41.88 52198.13 88888.00 2011-04-04 03:06:28.408 094 18332.88 41.84 52198.02 88888.00 2011-04-04 03:06:28.908 094 18332.95 41.79 52198.09 88888.00 2011-04-04 03:06:29.408 094 18332.77 41.75 52198.13 88888.00 2011-04-04 03:06:29.908 094 18332.75 41.74 52198.15 88888.00 2011-04-04 03:06:30.408 094 18332.83 41.79 52198.03 88888.00 2011-04-04 03:06:30.908 094 18332.79 41.77 52198.00 88888.00 2011-04-04 03:06:31.408 094 18332.83 41.71 52198.04 88888.00 2011-04-04 03:06:31.908 094 18332.81 41.72 52198.07 88888.00 2011-04-04 03:06:32.408 094 18332.74 41.85 52198.06 88888.00 2011-04-04 03:06:32.908 094 18332.67 41.84 52197.95 88888.00 2011-04-04 03:06:33.408 094 18332.68 41.76 52197.94 88888.00 2011-04-04 03:06:33.908 094 18332.63 41.75 52198.02 88888.00 2011-04-04 03:06:34.408 094 18332.78 41.77 52198.06 88888.00 2011-04-04 03:06:34.908 094 18332.79 41.77 52198.15 88888.00 2011-04-04 03:06:35.408 094 18332.77 41.73 52198.05 88888.00 2011-04-04 03:06:35.908 094 18332.74 41.70 52198.05 88888.00 2011-04-04 03:06:36.408 094 18332.74 41.72 52198.05 88888.00 2011-04-04 03:06:36.908 094 18332.74 41.78 52198.11 88888.00 2011-04-04 03:06:37.408 094 18332.79 41.77 52198.17 88888.00 2011-04-04 03:06:37.908 094 18332.81 41.69 52198.12 88888.00 2011-04-04 03:06:38.408 094 18332.88 41.76 52198.11 88888.00 2011-04-04 03:06:38.908 094 18332.84 41.76 52198.16 88888.00 2011-04-04 03:06:39.408 094 18332.84 41.69 52198.09 88888.00 2011-04-04 03:06:39.908 094 18332.89 41.69 52198.06 88888.00 2011-04-04 03:06:40.408 094 18332.77 41.72 52198.08 88888.00 2011-04-04 03:06:40.908 094 18332.84 41.74 52198.17 88888.00 2011-04-04 03:06:41.408 094 18332.86 41.73 52198.28 88888.00 2011-04-04 03:06:41.908 094 18332.77 41.68 52198.36 88888.00 2011-04-04 03:06:42.408 094 18332.80 41.69 52198.29 88888.00 2011-04-04 03:06:42.908 094 18332.80 41.66 52198.21 88888.00 2011-04-04 03:06:43.408 094 18332.75 41.61 52198.26 88888.00 2011-04-04 03:06:43.908 094 18332.78 41.62 52198.19 88888.00 2011-04-04 03:06:44.408 094 18332.74 41.66 52198.15 88888.00 2011-04-04 03:06:44.908 094 18332.75 41.59 52198.14 88888.00 2011-04-04 03:06:45.408 094 18332.74 41.63 52198.02 88888.00 2011-04-04 03:06:45.908 094 18332.69 41.63 52198.07 88888.00 2011-04-04 03:06:46.408 094 18332.80 41.65 52198.13 88888.00 2011-04-04 03:06:46.908 094 18332.75 41.68 52198.07 88888.00 2011-04-04 03:06:47.408 094 18332.85 41.75 52198.02 88888.00 2011-04-04 03:06:47.908 094 18332.82 41.76 52198.00 88888.00 2011-04-04 03:06:48.408 094 18332.75 41.67 52198.03 88888.00 2011-04-04 03:06:48.908 094 18332.75 41.61 52197.92 88888.00 2011-04-04 03:06:49.408 094 18332.82 41.65 52198.06 88888.00 2011-04-04 03:06:49.908 094 18332.75 41.64 52198.29 88888.00 2011-04-04 03:06:50.408 094 18332.72 41.60 52198.18 88888.00 2011-04-04 03:06:50.908 094 18332.74 41.58 52198.12 88888.00 2011-04-04 03:06:51.408 094 18332.62 41.65 52198.15 88888.00 2011-04-04 03:06:51.908 094 18332.59 41.67 52198.18 88888.00 2011-04-04 03:06:52.408 094 18332.66 41.61 52198.18 88888.00 2011-04-04 03:06:52.908 094 18332.72 41.61 52198.19 88888.00 2011-04-04 03:06:53.408 094 18332.70 41.57 52198.24 88888.00 2011-04-04 03:06:53.908 094 18332.71 41.59 52198.13 88888.00 2011-04-04 03:06:54.408 094 18332.68 41.52 52198.18 88888.00 2011-04-04 03:06:54.908 094 18332.59 41.51 52198.20 88888.00 2011-04-04 03:06:55.408 094 18332.72 41.54 52198.13 88888.00 2011-04-04 03:06:55.908 094 18332.77 41.60 52198.04 88888.00 2011-04-04 03:06:56.408 094 18332.79 41.63 52198.07 88888.00 2011-04-04 03:06:56.908 094 18332.71 41.65 52198.20 88888.00 2011-04-04 03:06:57.408 094 18332.68 41.67 52198.23 88888.00 2011-04-04 03:06:57.908 094 18332.66 41.64 52198.26 88888.00 2011-04-04 03:06:58.408 094 18332.62 41.66 52198.24 88888.00 2011-04-04 03:06:58.908 094 18332.63 41.69 52198.13 88888.00 2011-04-04 03:06:59.408 094 18332.54 41.57 52198.08 88888.00 2011-04-04 03:06:59.908 094 18332.53 41.59 52198.09 88888.00 2011-04-04 03:07:00.408 094 18332.61 41.66 52198.06 88888.00 2011-04-04 03:07:00.908 094 18332.67 41.68 52198.06 88888.00 2011-04-04 03:07:01.408 094 18332.59 41.67 52198.15 88888.00 2011-04-04 03:07:01.908 094 18332.54 41.64 52198.16 88888.00 2011-04-04 03:07:02.408 094 18332.62 41.59 52198.07 88888.00 2011-04-04 03:07:02.908 094 18332.58 41.64 52198.14 88888.00 2011-04-04 03:07:03.408 094 18332.46 41.66 52198.15 88888.00 2011-04-04 03:07:03.908 094 18332.32 41.71 52198.15 88888.00 2011-04-04 03:07:04.408 094 18332.32 41.73 52198.11 88888.00 2011-04-04 03:07:04.908 094 18332.26 41.71 52198.12 88888.00 2011-04-04 03:07:05.408 094 18332.36 41.72 52198.24 88888.00 2011-04-04 03:07:05.908 094 18332.51 41.68 52198.20 88888.00 2011-04-04 03:07:06.408 094 18332.54 41.62 52198.24 88888.00 2011-04-04 03:07:06.908 094 18332.48 41.66 52198.25 88888.00 2011-04-04 03:07:07.408 094 18332.45 41.68 52198.34 88888.00 2011-04-04 03:07:07.908 094 18332.47 41.64 52198.36 88888.00 2011-04-04 03:07:08.408 094 18332.52 41.66 52198.37 88888.00 2011-04-04 03:07:08.908 094 18332.52 41.64 52198.37 88888.00 2011-04-04 03:07:09.408 094 18332.56 41.63 52198.39 88888.00 2011-04-04 03:07:09.908 094 18332.58 41.69 52198.44 88888.00 2011-04-04 03:07:10.408 094 18332.63 41.64 52198.44 88888.00 2011-04-04 03:07:10.908 094 18332.71 41.57 52198.32 88888.00 2011-04-04 03:07:11.408 094 18332.63 41.61 52198.18 88888.00 2011-04-04 03:07:11.908 094 18332.64 41.60 52198.40 88888.00 2011-04-04 03:07:12.408 094 18332.56 41.59 52198.42 88888.00 2011-04-04 03:07:12.908 094 18332.59 41.57 52198.28 88888.00 2011-04-04 03:07:13.408 094 18332.62 41.60 52198.21 88888.00 2011-04-04 03:07:13.908 094 18332.63 41.72 52198.36 88888.00 2011-04-04 03:07:14.408 094 18332.64 41.74 52198.30 88888.00 2011-04-04 03:07:14.908 094 18332.64 41.62 52198.21 88888.00 2011-04-04 03:07:15.408 094 18332.56 41.61 52198.24 88888.00 2011-04-04 03:07:15.908 094 18332.52 41.66 52198.26 88888.00 2011-04-04 03:07:16.408 094 18332.39 41.63 52198.19 88888.00 2011-04-04 03:07:16.908 094 18332.43 41.65 52198.16 88888.00 2011-04-04 03:07:17.408 094 18332.47 41.67 52198.20 88888.00 2011-04-04 03:07:17.908 094 18332.52 41.71 52198.11 88888.00 2011-04-04 03:07:18.408 094 18332.54 41.77 52198.18 88888.00 2011-04-04 03:07:18.908 094 18332.53 41.76 52198.32 88888.00 2011-04-04 03:07:19.408 094 18332.50 41.69 52198.48 88888.00 2011-04-04 03:07:19.908 094 18332.53 41.81 52198.43 88888.00 2011-04-04 03:07:20.408 094 18332.45 41.87 52198.40 88888.00 2011-04-04 03:07:20.908 094 18332.39 41.92 52198.38 88888.00 2011-04-04 03:07:21.408 094 18332.40 41.94 52198.29 88888.00 2011-04-04 03:07:21.908 094 18332.62 41.86 52198.34 88888.00 2011-04-04 03:07:22.408 094 18332.63 41.77 52198.38 88888.00 2011-04-04 03:07:22.908 094 18332.52 41.80 52198.43 88888.00 2011-04-04 03:07:23.408 094 18332.52 41.94 52198.29 88888.00 2011-04-04 03:07:23.908 094 18332.51 41.88 52198.27 88888.00 2011-04-04 03:07:24.408 094 18332.48 41.86 52198.23 88888.00 2011-04-04 03:07:24.908 094 18332.46 41.85 52198.15 88888.00 2011-04-04 03:07:25.408 094 18332.53 41.79 52198.12 88888.00 2011-04-04 03:07:25.908 094 18332.67 41.77 52198.30 88888.00 2011-04-04 03:07:26.408 094 18332.72 41.76 52198.21 88888.00 2011-04-04 03:07:26.908 094 18332.72 41.70 52198.11 88888.00 2011-04-04 03:07:27.408 094 18332.61 41.72 52198.03 88888.00 2011-04-04 03:07:27.908 094 18332.63 41.79 52197.98 88888.00 2011-04-04 03:07:28.408 094 18332.56 41.79 52197.94 88888.00 2011-04-04 03:07:28.908 094 18332.54 41.85 52198.00 88888.00 2011-04-04 03:07:29.408 094 18332.58 41.82 52198.05 88888.00 2011-04-04 03:07:29.908 094 18332.56 41.84 52198.13 88888.00 2011-04-04 03:07:30.408 094 18332.62 41.80 52198.08 88888.00 2011-04-04 03:07:30.908 094 18332.70 41.81 52198.09 88888.00 2011-04-04 03:07:31.408 094 18332.62 41.84 52198.02 88888.00 2011-04-04 03:07:31.908 094 18332.57 41.86 52198.00 88888.00 2011-04-04 03:07:32.408 094 18332.68 41.87 52197.97 88888.00 2011-04-04 03:07:32.908 094 18332.72 41.84 52198.07 88888.00 2011-04-04 03:07:33.408 094 18332.73 41.86 52198.12 88888.00 2011-04-04 03:07:33.908 094 18332.67 41.86 52198.12 88888.00 2011-04-04 03:07:34.408 094 18332.63 41.85 52198.12 88888.00 2011-04-04 03:07:34.908 094 18332.63 41.81 52198.13 88888.00 2011-04-04 03:07:35.408 094 18332.71 41.82 52198.11 88888.00 2011-04-04 03:07:35.908 094 18332.63 41.81 52198.00 88888.00 2011-04-04 03:07:36.408 094 18332.58 41.86 52198.06 88888.00 2011-04-04 03:07:36.908 094 18332.61 41.88 52198.07 88888.00 2011-04-04 03:07:37.408 094 18332.61 41.84 52198.12 88888.00 2011-04-04 03:07:37.908 094 18332.53 41.85 52198.12 88888.00 2011-04-04 03:07:38.408 094 18332.53 41.86 52198.09 88888.00 2011-04-04 03:07:38.908 094 18332.52 41.87 52198.19 88888.00 2011-04-04 03:07:39.408 094 18332.57 41.91 52198.17 88888.00 2011-04-04 03:07:39.908 094 18332.62 41.90 52198.12 88888.00 2011-04-04 03:07:40.408 094 18332.62 41.89 52198.09 88888.00 2011-04-04 03:07:40.908 094 18332.69 41.78 52198.12 88888.00 2011-04-04 03:07:41.408 094 18332.52 41.75 52198.14 88888.00 2011-04-04 03:07:41.908 094 18332.45 41.81 52198.17 88888.00 2011-04-04 03:07:42.408 094 18332.50 41.89 52198.16 88888.00 2011-04-04 03:07:42.908 094 18332.51 41.94 52198.20 88888.00 2011-04-04 03:07:43.408 094 18332.46 42.04 52198.26 88888.00 2011-04-04 03:07:43.908 094 18332.48 42.05 52198.17 88888.00 2011-04-04 03:07:44.408 094 18332.50 42.00 52198.20 88888.00 2011-04-04 03:07:44.908 094 18332.60 41.97 52198.37 88888.00 2011-04-04 03:07:45.408 094 18332.69 42.00 52198.31 88888.00 2011-04-04 03:07:45.908 094 18332.67 41.96 52198.37 88888.00 2011-04-04 03:07:46.408 094 18332.74 41.95 52198.29 88888.00 2011-04-04 03:07:46.908 094 18332.73 41.94 52198.39 88888.00 2011-04-04 03:07:47.408 094 18332.75 41.88 52198.34 88888.00 2011-04-04 03:07:47.908 094 18332.71 41.87 52198.38 88888.00 2011-04-04 03:07:48.408 094 18332.69 41.95 52198.46 88888.00 2011-04-04 03:07:48.908 094 18332.63 42.06 52198.52 88888.00 2011-04-04 03:07:49.408 094 18332.68 42.02 52198.50 88888.00 2011-04-04 03:07:49.908 094 18332.78 41.98 52198.49 88888.00 2011-04-04 03:07:50.408 094 18332.73 41.94 52198.60 88888.00 2011-04-04 03:07:50.908 094 18332.72 41.98 52198.58 88888.00 2011-04-04 03:07:51.408 094 18332.72 42.13 52198.42 88888.00 2011-04-04 03:07:51.908 094 18332.66 42.16 52198.34 88888.00 2011-04-04 03:07:52.408 094 18332.57 42.13 52198.39 88888.00 2011-04-04 03:07:52.908 094 18332.62 42.09 52198.56 88888.00 2011-04-04 03:07:53.408 094 18332.31 42.01 52198.50 88888.00 2011-04-04 03:07:53.908 094 18332.02 42.04 52198.43 88888.00 2011-04-04 03:07:54.408 094 18331.99 42.02 52198.42 88888.00 2011-04-04 03:07:54.908 094 18331.96 42.07 52198.40 88888.00 2011-04-04 03:07:55.408 094 18331.98 42.11 52198.27 88888.00 2011-04-04 03:07:55.908 094 18332.06 42.15 52198.26 88888.00 2011-04-04 03:07:56.408 094 18332.21 42.19 52198.27 88888.00 2011-04-04 03:07:56.908 094 18332.21 42.16 52198.41 88888.00 2011-04-04 03:07:57.408 094 18332.24 42.12 52198.43 88888.00 2011-04-04 03:07:57.908 094 18332.27 42.10 52198.42 88888.00 2011-04-04 03:07:58.408 094 18332.07 42.11 52198.41 88888.00 2011-04-04 03:07:58.908 094 18331.99 42.15 52198.43 88888.00 2011-04-04 03:07:59.408 094 18332.08 42.14 52198.47 88888.00 2011-04-04 03:07:59.908 094 18331.93 42.22 52198.60 88888.00 2011-04-04 03:08:00.408 094 18331.93 42.13 52198.64 88888.00 2011-04-04 03:08:00.908 094 18331.95 42.08 52198.56 88888.00 2011-04-04 03:08:01.408 094 18331.95 42.08 52198.40 88888.00 2011-04-04 03:08:01.908 094 18331.94 42.08 52198.40 88888.00 2011-04-04 03:08:02.408 094 18331.94 42.10 52198.43 88888.00 2011-04-04 03:08:02.908 094 18332.13 42.13 52198.39 88888.00 2011-04-04 03:08:03.408 094 18332.07 42.07 52198.38 88888.00 2011-04-04 03:08:03.908 094 18332.02 42.13 52198.37 88888.00 2011-04-04 03:08:04.408 094 18331.98 42.22 52198.46 88888.00 2011-04-04 03:08:04.908 094 18332.04 42.16 52198.47 88888.00 2011-04-04 03:08:05.408 094 18332.07 42.11 52198.41 88888.00 2011-04-04 03:08:05.908 094 18332.09 42.08 52198.44 88888.00 2011-04-04 03:08:06.408 094 18332.02 42.13 52198.51 88888.00 2011-04-04 03:08:06.908 094 18331.94 42.24 52198.39 88888.00 2011-04-04 03:08:07.408 094 18332.01 42.22 52198.27 88888.00 2011-04-04 03:08:07.908 094 18331.97 42.21 52198.21 88888.00 2011-04-04 03:08:08.408 094 18331.97 42.21 52198.26 88888.00 2011-04-04 03:08:08.908 094 18331.99 42.19 52198.29 88888.00 2011-04-04 03:08:09.408 094 18332.06 42.21 52198.28 88888.00 2011-04-04 03:08:09.908 094 18332.13 42.23 52198.26 88888.00 2011-04-04 03:08:10.408 094 18332.25 42.26 52198.17 88888.00 2011-04-04 03:08:10.908 094 18332.16 42.24 52198.25 88888.00 2011-04-04 03:08:11.408 094 18332.13 42.27 52198.32 88888.00 2011-04-04 03:08:11.908 094 18332.21 42.30 52198.37 88888.00 2011-04-04 03:08:12.408 094 18332.18 42.30 52198.30 88888.00 2011-04-04 03:08:12.908 094 18332.16 42.32 52198.31 88888.00 2011-04-04 03:08:13.408 094 18332.16 42.34 52198.31 88888.00 2011-04-04 03:08:13.908 094 18332.07 42.35 52198.42 88888.00 2011-04-04 03:08:14.408 094 18332.03 42.36 52198.47 88888.00 2011-04-04 03:08:14.908 094 18332.10 42.37 52198.41 88888.00 2011-04-04 03:08:15.408 094 18332.18 42.46 52198.35 88888.00 2011-04-04 03:08:15.908 094 18332.18 42.54 52198.32 88888.00 2011-04-04 03:08:16.408 094 18332.04 42.57 52198.30 88888.00 2011-04-04 03:08:16.908 094 18332.04 42.57 52198.25 88888.00 2011-04-04 03:08:17.408 094 18332.04 42.51 52198.30 88888.00 2011-04-04 03:08:17.908 094 18331.92 42.47 52198.35 88888.00 2011-04-04 03:08:18.408 094 18331.92 42.45 52198.36 88888.00 2011-04-04 03:08:18.908 094 18331.95 42.41 52198.32 88888.00 2011-04-04 03:08:19.408 094 18332.30 42.44 52198.30 88888.00 2011-04-04 03:08:19.908 094 18332.29 42.58 52198.34 88888.00 2011-04-04 03:08:20.408 094 18332.13 42.61 52198.31 88888.00 2011-04-04 03:08:20.908 094 18332.09 42.59 52198.20 88888.00 2011-04-04 03:08:21.408 094 18332.09 42.54 52198.31 88888.00 2011-04-04 03:08:21.908 094 18332.07 42.62 52198.27 88888.00 2011-04-04 03:08:22.408 094 18332.09 42.68 52198.19 88888.00 2011-04-04 03:08:22.908 094 18332.09 42.62 52198.20 88888.00 2011-04-04 03:08:23.408 094 18332.10 42.57 52198.19 88888.00 2011-04-04 03:08:23.908 094 18332.08 42.56 52198.19 88888.00 2011-04-04 03:08:24.408 094 18331.98 42.60 52198.11 88888.00 2011-04-04 03:08:24.908 094 18332.03 42.60 52198.13 88888.00 2011-04-04 03:08:25.408 094 18332.14 42.55 52198.21 88888.00 2011-04-04 03:08:25.908 094 18332.10 42.57 52198.25 88888.00 2011-04-04 03:08:26.408 094 18332.14 42.60 52198.26 88888.00 2011-04-04 03:08:26.908 094 18332.10 42.54 52198.24 88888.00 2011-04-04 03:08:27.408 094 18332.07 42.56 52198.27 88888.00 2011-04-04 03:08:27.908 094 18332.20 42.58 52198.26 88888.00 2011-04-04 03:08:28.408 094 18332.21 42.63 52198.21 88888.00 2011-04-04 03:08:28.908 094 18332.17 42.71 52198.25 88888.00 2011-04-04 03:08:29.408 094 18331.93 42.75 52198.29 88888.00 2011-04-04 03:08:29.908 094 18331.92 42.84 52198.29 88888.00 2011-04-04 03:08:30.408 094 18331.97 42.76 52198.25 88888.00 2011-04-04 03:08:30.908 094 18331.96 42.65 52198.26 88888.00 2011-04-04 03:08:31.408 094 18332.12 42.64 52198.21 88888.00 2011-04-04 03:08:31.908 094 18332.12 42.71 52198.15 88888.00 2011-04-04 03:08:32.408 094 18332.16 42.76 52198.35 88888.00 2011-04-04 03:08:32.908 094 18332.12 42.81 52198.38 88888.00 2011-04-04 03:08:33.408 094 18332.07 42.78 52198.27 88888.00 2011-04-04 03:08:33.908 094 18332.13 42.80 52198.20 88888.00 2011-04-04 03:08:34.408 094 18332.12 42.82 52198.14 88888.00 2011-04-04 03:08:34.908 094 18332.13 42.84 52198.19 88888.00 2011-04-04 03:08:35.408 094 18332.16 42.92 52198.24 88888.00 2011-04-04 03:08:35.908 094 18332.06 42.97 52198.19 88888.00 2011-04-04 03:08:36.408 094 18331.99 42.98 52198.17 88888.00 2011-04-04 03:08:36.908 094 18332.05 42.93 52198.14 88888.00 2011-04-04 03:08:37.408 094 18332.07 42.89 52198.18 88888.00 2011-04-04 03:08:37.908 094 18332.15 42.86 52198.25 88888.00 2011-04-04 03:08:38.408 094 18332.21 42.87 52198.23 88888.00 2011-04-04 03:08:38.908 094 18332.12 42.93 52198.25 88888.00 2011-04-04 03:08:39.408 094 18332.13 42.94 52198.26 88888.00 2011-04-04 03:08:39.908 094 18332.13 42.95 52198.30 88888.00 2011-04-04 03:08:40.408 094 18332.13 42.96 52198.29 88888.00 2011-04-04 03:08:40.908 094 18332.17 43.00 52198.39 88888.00 2011-04-04 03:08:41.408 094 18332.30 43.02 52198.38 88888.00 2011-04-04 03:08:41.908 094 18332.24 43.06 52198.32 88888.00 2011-04-04 03:08:42.408 094 18331.96 43.10 52198.37 88888.00 2011-04-04 03:08:42.908 094 18331.98 43.10 52198.23 88888.00 2011-04-04 03:08:43.408 094 18331.99 43.10 52198.12 88888.00 2011-04-04 03:08:43.908 094 18331.99 43.10 52198.23 88888.00 2011-04-04 03:08:44.408 094 18332.07 43.11 52198.25 88888.00 2011-04-04 03:08:44.908 094 18332.14 43.12 52198.35 88888.00 2011-04-04 03:08:45.408 094 18332.17 43.06 52198.41 88888.00 2011-04-04 03:08:45.908 094 18332.16 43.05 52198.48 88888.00 2011-04-04 03:08:46.408 094 18332.24 43.09 52198.32 88888.00 2011-04-04 03:08:46.908 094 18332.32 43.16 52198.19 88888.00 2011-04-04 03:08:47.408 094 18332.39 43.21 52198.29 88888.00 2011-04-04 03:08:47.908 094 18332.25 43.10 52198.35 88888.00 2011-04-04 03:08:48.408 094 18332.20 43.08 52198.26 88888.00 2011-04-04 03:08:48.908 094 18332.19 43.10 52198.29 88888.00 2011-04-04 03:08:49.408 094 18332.18 43.11 52198.29 88888.00 2011-04-04 03:08:49.908 094 18332.13 43.14 52198.32 88888.00 2011-04-04 03:08:50.408 094 18332.18 43.15 52198.29 88888.00 2011-04-04 03:08:50.908 094 18332.26 43.20 52198.42 88888.00 2011-04-04 03:08:51.408 094 18332.25 43.21 52198.40 88888.00 2011-04-04 03:08:51.908 094 18332.24 43.07 52198.28 88888.00 2011-04-04 03:08:52.408 094 18332.32 43.08 52198.23 88888.00 2011-04-04 03:08:52.908 094 18332.35 43.15 52198.29 88888.00 2011-04-04 03:08:53.408 094 18332.45 43.20 52198.21 88888.00 2011-04-04 03:08:53.908 094 18332.46 43.24 52198.32 88888.00 2011-04-04 03:08:54.408 094 18332.40 43.33 52198.35 88888.00 2011-04-04 03:08:54.908 094 18332.35 43.37 52198.23 88888.00 2011-04-04 03:08:55.408 094 18332.36 43.41 52198.23 88888.00 2011-04-04 03:08:55.908 094 18332.40 43.34 52198.24 88888.00 2011-04-04 03:08:56.408 094 18332.45 43.35 52198.23 88888.00 2011-04-04 03:08:56.908 094 18332.38 43.43 52198.25 88888.00 2011-04-04 03:08:57.408 094 18332.32 43.42 52198.19 88888.00 2011-04-04 03:08:57.908 094 18332.42 43.46 52198.09 88888.00 2011-04-04 03:08:58.408 094 18332.42 43.45 52198.08 88888.00 2011-04-04 03:08:58.908 094 18332.36 43.44 52198.05 88888.00 2011-04-04 03:08:59.408 094 18332.37 43.44 52198.03 88888.00 2011-04-04 03:08:59.908 094 18332.27 43.45 52198.03 88888.00 2011-04-04 03:09:00.408 094 18332.35 43.45 52198.01 88888.00 2011-04-04 03:09:00.908 094 18332.36 43.49 52197.96 88888.00 2011-04-04 03:09:01.408 094 18332.39 43.46 52197.97 88888.00 2011-04-04 03:09:01.908 094 18332.38 43.51 52198.01 88888.00 2011-04-04 03:09:02.408 094 18332.35 43.55 52198.03 88888.00 2011-04-04 03:09:02.908 094 18332.39 43.49 52198.00 88888.00 2011-04-04 03:09:03.408 094 18332.41 43.51 52197.98 88888.00 2011-04-04 03:09:03.908 094 18332.32 43.59 52197.92 88888.00 2011-04-04 03:09:04.408 094 18332.38 43.68 52198.04 88888.00 2011-04-04 03:09:04.908 094 18332.37 43.67 52198.12 88888.00 2011-04-04 03:09:05.408 094 18332.42 43.62 52198.13 88888.00 2011-04-04 03:09:05.908 094 18332.41 43.61 52198.14 88888.00 2011-04-04 03:09:06.408 094 18332.35 43.57 52198.19 88888.00 2011-04-04 03:09:06.908 094 18332.38 43.61 52198.21 88888.00 2011-04-04 03:09:07.408 094 18332.37 43.61 52198.29 88888.00 2011-04-04 03:09:07.908 094 18332.45 43.66 52198.15 88888.00 2011-04-04 03:09:08.408 094 18332.40 43.73 52198.24 88888.00 2011-04-04 03:09:08.908 094 18332.40 43.71 52198.31 88888.00 2011-04-04 03:09:09.408 094 18332.53 43.68 52198.25 88888.00 2011-04-04 03:09:09.908 094 18332.51 43.75 52198.30 88888.00 2011-04-04 03:09:10.408 094 18332.56 43.78 52198.24 88888.00 2011-04-04 03:09:10.908 094 18332.68 43.55 52198.24 88888.00 2011-04-04 03:09:11.408 094 18332.49 43.60 52198.29 88888.00 2011-04-04 03:09:11.908 094 18332.41 43.79 52198.27 88888.00 2011-04-04 03:09:12.408 094 18332.39 43.77 52198.18 88888.00 2011-04-04 03:09:12.908 094 18332.40 43.84 52198.19 88888.00 2011-04-04 03:09:13.408 094 18332.49 43.86 52198.17 88888.00 2011-04-04 03:09:13.908 094 18332.53 43.84 52198.19 88888.00 2011-04-04 03:09:14.408 094 18332.45 43.92 52198.17 88888.00 2011-04-04 03:09:14.908 094 18332.37 43.80 52198.03 88888.00 2011-04-04 03:09:15.408 094 18332.42 43.81 52198.02 88888.00 2011-04-04 03:09:15.908 094 18332.50 43.80 52198.06 88888.00 2011-04-04 03:09:16.408 094 18332.42 43.84 52198.20 88888.00 2011-04-04 03:09:16.908 094 18332.34 43.89 52198.27 88888.00 2011-04-04 03:09:17.408 094 18332.27 43.88 52198.28 88888.00 2011-04-04 03:09:17.908 094 18332.34 43.79 52198.35 88888.00 2011-04-04 03:09:18.408 094 18332.38 43.69 52198.39 88888.00 2011-04-04 03:09:18.908 094 18332.37 43.71 52198.37 88888.00 2011-04-04 03:09:19.408 094 18332.35 43.76 52198.30 88888.00 2011-04-04 03:09:19.908 094 18332.40 43.80 52198.37 88888.00 2011-04-04 03:09:20.408 094 18332.45 43.77 52198.26 88888.00 2011-04-04 03:09:20.908 094 18332.48 43.75 52198.18 88888.00 2011-04-04 03:09:21.408 094 18332.51 43.73 52198.13 88888.00 2011-04-04 03:09:21.908 094 18332.59 43.77 52198.09 88888.00 2011-04-04 03:09:22.408 094 18332.58 43.77 52198.26 88888.00 2011-04-04 03:09:22.908 094 18332.51 43.86 52198.17 88888.00 2011-04-04 03:09:23.408 094 18332.59 43.91 52198.08 88888.00 2011-04-04 03:09:23.908 094 18332.60 43.91 52198.12 88888.00 2011-04-04 03:09:24.408 094 18332.43 43.99 52198.12 88888.00 2011-04-04 03:09:24.908 094 18332.54 43.98 52198.05 88888.00 2011-04-04 03:09:25.408 094 18332.48 43.92 52197.98 88888.00 2011-04-04 03:09:25.908 094 18332.45 43.86 52198.02 88888.00 2011-04-04 03:09:26.408 094 18332.41 43.91 52197.97 88888.00 2011-04-04 03:09:26.908 094 18332.46 43.93 52197.83 88888.00 2011-04-04 03:09:27.408 094 18332.56 43.90 52197.90 88888.00 2011-04-04 03:09:27.908 094 18332.61 43.92 52198.04 88888.00 2011-04-04 03:09:28.408 094 18332.64 43.94 52198.17 88888.00 2011-04-04 03:09:28.908 094 18332.71 43.91 52198.15 88888.00 2011-04-04 03:09:29.408 094 18332.72 43.97 52198.23 88888.00 2011-04-04 03:09:29.908 094 18332.70 43.92 52198.30 88888.00 2011-04-04 03:09:30.408 094 18332.67 43.96 52198.34 88888.00 2011-04-04 03:09:30.908 094 18332.71 43.94 52198.38 88888.00 2011-04-04 03:09:31.408 094 18332.68 43.92 52198.38 88888.00 2011-04-04 03:09:31.908 094 18332.63 43.92 52198.26 88888.00 2011-04-04 03:09:32.408 094 18332.62 43.92 52198.24 88888.00 2011-04-04 03:09:32.908 094 18332.60 43.96 52198.17 88888.00 2011-04-04 03:09:33.408 094 18332.61 44.03 52198.20 88888.00 2011-04-04 03:09:33.908 094 18332.64 44.09 52198.15 88888.00 2011-04-04 03:09:34.408 094 18332.70 44.09 52198.15 88888.00 2011-04-04 03:09:34.908 094 18332.74 44.07 52198.27 88888.00 2011-04-04 03:09:35.408 094 18332.67 44.12 52198.31 88888.00 2011-04-04 03:09:35.908 094 18332.52 44.15 52198.23 88888.00 2011-04-04 03:09:36.408 094 18332.53 44.13 52198.34 88888.00 2011-04-04 03:09:36.908 094 18332.54 44.20 52198.47 88888.00 2011-04-04 03:09:37.408 094 18332.53 44.24 52198.30 88888.00 2011-04-04 03:09:37.908 094 18332.64 44.22 52198.18 88888.00 2011-04-04 03:09:38.408 094 18332.66 44.19 52198.12 88888.00 2011-04-04 03:09:38.908 094 18332.56 44.21 52198.21 88888.00 2011-04-04 03:09:39.408 094 18332.66 44.20 52198.31 88888.00 2011-04-04 03:09:39.908 094 18332.64 44.21 52198.26 88888.00 2011-04-04 03:09:40.408 094 18332.67 44.22 52198.12 88888.00 2011-04-04 03:09:40.908 094 18332.73 44.25 52198.09 88888.00 2011-04-04 03:09:41.408 094 18332.73 44.30 52198.02 88888.00 2011-04-04 03:09:41.908 094 18332.61 44.27 52198.07 88888.00 2011-04-04 03:09:42.408 094 18332.58 44.29 52198.21 88888.00 2011-04-04 03:09:42.908 094 18332.63 44.28 52198.17 88888.00 2011-04-04 03:09:43.408 094 18332.53 44.33 52198.00 88888.00 2011-04-04 03:09:43.908 094 18332.52 44.24 52197.89 88888.00 2011-04-04 03:09:44.408 094 18332.54 44.28 52197.97 88888.00 2011-04-04 03:09:44.908 094 18332.66 44.31 52198.15 88888.00 2011-04-04 03:09:45.408 094 18332.67 44.31 52198.26 88888.00 2011-04-04 03:09:45.908 094 18332.58 44.37 52198.20 88888.00 2011-04-04 03:09:46.408 094 18332.56 44.41 52198.21 88888.00 2011-04-04 03:09:46.908 094 18332.67 44.41 52198.27 88888.00 2011-04-04 03:09:47.408 094 18332.68 44.34 52198.25 88888.00 2011-04-04 03:09:47.908 094 18332.67 44.29 52198.19 88888.00 2011-04-04 03:09:48.408 094 18332.63 44.33 52198.34 88888.00 2011-04-04 03:09:48.908 094 18332.64 44.30 52198.31 88888.00 2011-04-04 03:09:49.408 094 18332.56 44.35 52198.36 88888.00 2011-04-04 03:09:49.908 094 18332.45 44.40 52198.30 88888.00 2011-04-04 03:09:50.408 094 18332.47 44.41 52198.16 88888.00 2011-04-04 03:09:50.908 094 18332.58 44.35 52198.18 88888.00 2011-04-04 03:09:51.408 094 18332.58 44.38 52198.32 88888.00 2011-04-04 03:09:51.908 094 18332.60 44.47 52198.28 88888.00 2011-04-04 03:09:52.408 094 18332.61 44.46 52198.34 88888.00 2011-04-04 03:09:52.908 094 18332.56 44.42 52198.26 88888.00 2011-04-04 03:09:53.408 094 18332.51 44.47 52198.29 88888.00 2011-04-04 03:09:53.908 094 18332.54 44.48 52198.37 88888.00 2011-04-04 03:09:54.408 094 18332.64 44.47 52198.39 88888.00 2011-04-04 03:09:54.908 094 18332.67 44.47 52198.36 88888.00 2011-04-04 03:09:55.408 094 18332.64 44.51 52198.29 88888.00 2011-04-04 03:09:55.908 094 18332.58 44.51 52198.28 88888.00 2011-04-04 03:09:56.408 094 18332.59 44.47 52198.34 88888.00 2011-04-04 03:09:56.908 094 18332.70 44.42 52198.34 88888.00 2011-04-04 03:09:57.408 094 18332.73 44.47 52198.09 88888.00 2011-04-04 03:09:57.908 094 18332.64 44.56 52198.04 88888.00 2011-04-04 03:09:58.408 094 18332.68 44.52 52198.16 88888.00 2011-04-04 03:09:58.908 094 18332.72 44.53 52198.16 88888.00 2011-04-04 03:09:59.408 094 18332.62 44.60 52198.17 88888.00 2011-04-04 03:09:59.908 094 18332.52 44.67 52198.18 88888.00 2011-04-04 03:10:00.408 094 18332.49 44.65 52198.24 88888.00 2011-04-04 03:10:00.908 094 18332.46 44.64 52198.19 88888.00 2011-04-04 03:10:01.408 094 18332.52 44.67 52198.19 88888.00 2011-04-04 03:10:01.908 094 18332.56 44.61 52198.17 88888.00 2011-04-04 03:10:02.408 094 18332.63 44.65 52198.07 88888.00 2011-04-04 03:10:02.908 094 18332.63 44.66 52198.02 88888.00 2011-04-04 03:10:03.408 094 18332.58 44.65 52198.08 88888.00 2011-04-04 03:10:03.908 094 18332.57 44.69 52198.15 88888.00 2011-04-04 03:10:04.408 094 18332.56 44.70 52198.19 88888.00 2011-04-04 03:10:04.908 094 18332.56 44.68 52198.05 88888.00 2011-04-04 03:10:05.408 094 18332.41 44.70 52198.16 88888.00 2011-04-04 03:10:05.908 094 18332.47 44.72 52198.12 88888.00 2011-04-04 03:10:06.408 094 18332.45 44.74 52198.13 88888.00 2011-04-04 03:10:06.908 094 18332.43 44.80 52198.11 88888.00 2011-04-04 03:10:07.408 094 18332.45 44.72 52198.03 88888.00 2011-04-04 03:10:07.908 094 18332.48 44.78 52198.05 88888.00 2011-04-04 03:10:08.408 094 18332.50 44.78 52198.16 88888.00 2011-04-04 03:10:08.908 094 18332.60 44.73 52198.19 88888.00 2011-04-04 03:10:09.408 094 18332.59 44.71 52198.18 88888.00 2011-04-04 03:10:09.908 094 18332.63 44.75 52198.17 88888.00 2011-04-04 03:10:10.408 094 18332.56 44.73 52198.15 88888.00 2011-04-04 03:10:10.908 094 18332.64 44.79 52198.09 88888.00 2011-04-04 03:10:11.408 094 18332.70 44.85 52198.17 88888.00 2011-04-04 03:10:11.908 094 18332.73 44.84 52198.32 88888.00 2011-04-04 03:10:12.408 094 18332.70 44.88 52198.25 88888.00 2011-04-04 03:10:12.908 094 18332.62 44.87 52198.18 88888.00 2011-04-04 03:10:13.408 094 18332.71 44.84 52198.18 88888.00 2011-04-04 03:10:13.908 094 18332.77 44.80 52198.13 88888.00 2011-04-04 03:10:14.408 094 18332.72 44.81 52198.12 88888.00 2011-04-04 03:10:14.908 094 18332.64 44.87 52198.11 88888.00 2011-04-04 03:10:15.408 094 18332.68 44.91 52198.09 88888.00 2011-04-04 03:10:15.908 094 18332.67 44.88 52198.01 88888.00 2011-04-04 03:10:16.408 094 18332.62 44.92 52198.03 88888.00 2011-04-04 03:10:16.908 094 18332.60 44.90 52198.14 88888.00 2011-04-04 03:10:17.408 094 18332.61 44.89 52198.26 88888.00 2011-04-04 03:10:17.908 094 18332.63 44.84 52198.13 88888.00 2011-04-04 03:10:18.408 094 18332.60 44.88 52198.04 88888.00 2011-04-04 03:10:18.908 094 18332.66 44.87 52198.06 88888.00 2011-04-04 03:10:19.408 094 18332.68 44.87 52198.00 88888.00 2011-04-04 03:10:19.908 094 18332.72 44.81 52198.05 88888.00 2011-04-04 03:10:20.408 094 18332.70 44.89 52198.13 88888.00 2011-04-04 03:10:20.908 094 18332.79 44.92 52198.06 88888.00 2011-04-04 03:10:21.408 094 18332.84 45.02 52198.16 88888.00 2011-04-04 03:10:21.908 094 18332.84 45.04 52198.12 88888.00 2011-04-04 03:10:22.408 094 18332.75 45.04 52198.11 88888.00 2011-04-04 03:10:22.908 094 18332.66 45.11 52198.09 88888.00 2011-04-04 03:10:23.408 094 18332.61 45.06 52198.03 88888.00 2011-04-04 03:10:23.908 094 18332.69 45.09 52198.08 88888.00 2011-04-04 03:10:24.408 094 18332.68 45.23 52198.11 88888.00 2011-04-04 03:10:24.908 094 18332.71 45.28 52198.00 88888.00 2011-04-04 03:10:25.408 094 18332.69 45.28 52197.94 88888.00 2011-04-04 03:10:25.908 094 18332.70 45.23 52197.98 88888.00 2011-04-04 03:10:26.408 094 18332.71 45.24 52197.93 88888.00 2011-04-04 03:10:26.908 094 18332.71 45.26 52197.88 88888.00 2011-04-04 03:10:27.408 094 18332.67 45.26 52197.98 88888.00 2011-04-04 03:10:27.908 094 18332.70 45.31 52198.01 88888.00 2011-04-04 03:10:28.408 094 18332.61 45.33 52198.00 88888.00 2011-04-04 03:10:28.908 094 18332.54 45.31 52198.11 88888.00 2011-04-04 03:10:29.408 094 18332.57 45.25 52198.08 88888.00 2011-04-04 03:10:29.908 094 18332.62 45.26 52198.18 88888.00 2011-04-04 03:10:30.408 094 18332.68 45.25 52198.18 88888.00 2011-04-04 03:10:30.908 094 18332.73 45.34 52198.15 88888.00 2011-04-04 03:10:31.408 094 18332.71 45.32 52198.16 88888.00 2011-04-04 03:10:31.908 094 18332.63 45.33 52198.23 88888.00 2011-04-04 03:10:32.408 094 18332.61 45.27 52198.30 88888.00 2011-04-04 03:10:32.908 094 18332.63 45.27 52198.32 88888.00 2011-04-04 03:10:33.408 094 18332.64 45.29 52198.38 88888.00 2011-04-04 03:10:33.908 094 18332.70 45.29 52198.39 88888.00 2011-04-04 03:10:34.408 094 18332.64 45.29 52198.38 88888.00 2011-04-04 03:10:34.908 094 18332.53 45.30 52198.37 88888.00 2011-04-04 03:10:35.408 094 18332.57 45.28 52198.31 88888.00 2011-04-04 03:10:35.908 094 18332.59 45.19 52198.31 88888.00 2011-04-04 03:10:36.408 094 18332.57 45.05 52198.31 88888.00 2011-04-04 03:10:36.908 094 18332.61 45.26 52198.35 88888.00 2011-04-04 03:10:37.408 094 18332.62 45.39 52198.23 88888.00 2011-04-04 03:10:37.908 094 18332.59 45.37 52198.18 88888.00 2011-04-04 03:10:38.408 094 18332.62 45.35 52198.27 88888.00 2011-04-04 03:10:38.908 094 18332.63 45.43 52198.31 88888.00 2011-04-04 03:10:39.408 094 18332.62 45.41 52198.15 88888.00 2011-04-04 03:10:39.908 094 18332.70 45.39 52198.12 88888.00 2011-04-04 03:10:40.408 094 18332.67 45.42 52198.23 88888.00 2011-04-04 03:10:40.908 094 18332.57 45.36 52198.23 88888.00 2011-04-04 03:10:41.408 094 18332.60 45.39 52198.31 88888.00 2011-04-04 03:10:41.908 094 18332.60 45.40 52198.34 88888.00 2011-04-04 03:10:42.408 094 18332.66 45.43 52198.31 88888.00 2011-04-04 03:10:42.908 094 18332.71 45.47 52198.35 88888.00 2011-04-04 03:10:43.408 094 18332.69 45.55 52198.23 88888.00 2011-04-04 03:10:43.908 094 18332.74 45.47 52198.19 88888.00 2011-04-04 03:10:44.408 094 18332.74 45.43 52198.20 88888.00 2011-04-04 03:10:44.908 094 18332.78 45.48 52198.30 88888.00 2011-04-04 03:10:45.408 094 18332.75 45.48 52198.35 88888.00 2011-04-04 03:10:45.908 094 18332.74 45.45 52198.24 88888.00 2011-04-04 03:10:46.408 094 18332.78 45.48 52198.05 88888.00 2011-04-04 03:10:46.908 094 18332.79 45.43 52198.06 88888.00 2011-04-04 03:10:47.408 094 18332.79 45.42 52198.17 88888.00 2011-04-04 03:10:47.908 094 18332.88 45.42 52198.20 88888.00 2011-04-04 03:10:48.408 094 18332.85 45.53 52198.07 88888.00 2011-04-04 03:10:48.908 094 18332.75 45.59 52198.14 88888.00 2011-04-04 03:10:49.408 094 18332.82 45.51 52198.17 88888.00 2011-04-04 03:10:49.908 094 18332.74 45.59 52198.21 88888.00 2011-04-04 03:10:50.408 094 18332.70 45.62 52198.25 88888.00 2011-04-04 03:10:50.908 094 18332.73 45.56 52198.24 88888.00 2011-04-04 03:10:51.408 094 18332.73 45.59 52198.23 88888.00 2011-04-04 03:10:51.908 094 18332.74 45.64 52198.38 88888.00 2011-04-04 03:10:52.408 094 18332.66 45.57 52198.46 88888.00 2011-04-04 03:10:52.908 094 18332.63 45.65 52198.41 88888.00 2011-04-04 03:10:53.408 094 18332.69 45.62 52198.34 88888.00 2011-04-04 03:10:53.908 094 18332.70 45.62 52198.38 88888.00 2011-04-04 03:10:54.408 094 18332.68 45.70 52198.35 88888.00 2011-04-04 03:10:54.908 094 18332.67 45.71 52198.31 88888.00 2011-04-04 03:10:55.408 094 18332.63 45.70 52198.16 88888.00 2011-04-04 03:10:55.908 094 18332.67 45.80 52198.27 88888.00 2011-04-04 03:10:56.408 094 18332.74 45.80 52198.37 88888.00 2011-04-04 03:10:56.908 094 18332.78 45.79 52198.26 88888.00 2011-04-04 03:10:57.408 094 18332.77 45.80 52198.14 88888.00 2011-04-04 03:10:57.908 094 18332.80 45.90 52198.30 88888.00 2011-04-04 03:10:58.408 094 18332.86 45.94 52198.35 88888.00 2011-04-04 03:10:58.908 094 18332.83 45.91 52198.24 88888.00 2011-04-04 03:10:59.408 094 18332.78 45.82 52198.23 88888.00 2011-04-04 03:10:59.908 094 18332.62 45.84 52198.18 88888.00 2011-04-04 03:11:00.408 094 18332.68 45.81 52198.20 88888.00 2011-04-04 03:11:00.908 094 18332.81 45.87 52198.23 88888.00 2011-04-04 03:11:01.408 094 18332.83 45.95 52198.29 88888.00 2011-04-04 03:11:01.908 094 18332.85 45.93 52198.37 88888.00 2011-04-04 03:11:02.408 094 18332.91 45.90 52198.25 88888.00 2011-04-04 03:11:02.908 094 18332.82 45.92 52198.21 88888.00 2011-04-04 03:11:03.408 094 18332.79 45.93 52198.27 88888.00 2011-04-04 03:11:03.908 094 18332.88 45.89 52198.28 88888.00 2011-04-04 03:11:04.408 094 18332.86 45.97 52198.30 88888.00 2011-04-04 03:11:04.908 094 18332.89 46.03 52198.24 88888.00 2011-04-04 03:11:05.408 094 18332.93 46.02 52198.21 88888.00 2011-04-04 03:11:05.908 094 18333.00 46.11 52198.26 88888.00 2011-04-04 03:11:06.408 094 18332.99 46.14 52198.25 88888.00 2011-04-04 03:11:06.908 094 18332.99 46.12 52198.26 88888.00 2011-04-04 03:11:07.408 094 18333.03 46.05 52198.08 88888.00 2011-04-04 03:11:07.908 094 18332.91 46.09 52198.11 88888.00 2011-04-04 03:11:08.408 094 18332.91 46.08 52198.20 88888.00 2011-04-04 03:11:08.908 094 18332.95 46.06 52198.30 88888.00 2011-04-04 03:11:09.408 094 18332.99 46.09 52198.40 88888.00 2011-04-04 03:11:09.908 094 18333.02 46.09 52198.26 88888.00 2011-04-04 03:11:10.408 094 18333.01 46.06 52198.19 88888.00 2011-04-04 03:11:10.908 094 18333.10 46.08 52198.17 88888.00 2011-04-04 03:11:11.408 094 18333.06 46.15 52198.21 88888.00 2011-04-04 03:11:11.908 094 18333.06 46.11 52198.27 88888.00 2011-04-04 03:11:12.408 094 18333.07 46.10 52198.20 88888.00 2011-04-04 03:11:12.908 094 18333.11 46.13 52198.20 88888.00 2011-04-04 03:11:13.408 094 18333.06 46.14 52198.14 88888.00 2011-04-04 03:11:13.908 094 18333.05 46.07 52198.20 88888.00 2011-04-04 03:11:14.408 094 18332.93 45.98 52198.29 88888.00 2011-04-04 03:11:14.908 094 18332.88 45.97 52198.28 88888.00 2011-04-04 03:11:15.408 094 18333.00 45.92 52198.31 88888.00 2011-04-04 03:11:15.908 094 18333.05 46.02 52198.36 88888.00 2011-04-04 03:11:16.408 094 18333.06 46.05 52198.35 88888.00 2011-04-04 03:11:16.908 094 18333.02 46.19 52198.32 88888.00 2011-04-04 03:11:17.408 094 18333.07 46.34 52198.29 88888.00 2011-04-04 03:11:17.908 094 18333.13 46.29 52198.20 88888.00 2011-04-04 03:11:18.408 094 18333.18 46.31 52198.24 88888.00 2011-04-04 03:11:18.908 094 18333.02 46.32 52198.15 88888.00 2011-04-04 03:11:19.408 094 18333.04 46.39 52198.18 88888.00 2011-04-04 03:11:19.908 094 18333.07 46.35 52198.25 88888.00 2011-04-04 03:11:20.408 094 18333.06 46.31 52198.29 88888.00 2011-04-04 03:11:20.908 094 18333.12 46.35 52198.32 88888.00 2011-04-04 03:11:21.408 094 18333.15 46.40 52198.41 88888.00 2011-04-04 03:11:21.908 094 18333.17 46.38 52198.43 88888.00 2011-04-04 03:11:22.408 094 18333.11 46.31 52198.43 88888.00 2011-04-04 03:11:22.908 094 18333.12 46.33 52198.41 88888.00 2011-04-04 03:11:23.408 094 18333.12 46.31 52198.39 88888.00 2011-04-04 03:11:23.908 094 18333.15 46.43 52198.35 88888.00 2011-04-04 03:11:24.408 094 18333.04 46.48 52198.34 88888.00 2011-04-04 03:11:24.908 094 18333.18 46.44 52198.40 88888.00 2011-04-04 03:11:25.408 094 18333.25 46.38 52198.35 88888.00 2011-04-04 03:11:25.908 094 18333.08 46.30 52198.46 88888.00 2011-04-04 03:11:26.408 094 18333.12 46.32 52198.54 88888.00 2011-04-04 03:11:26.908 094 18333.13 46.31 52198.46 88888.00 2011-04-04 03:11:27.408 094 18333.17 46.37 52198.42 88888.00 2011-04-04 03:11:27.908 094 18333.16 46.43 52198.40 88888.00 2011-04-04 03:11:28.408 094 18333.14 46.39 52198.36 88888.00 2011-04-04 03:11:28.908 094 18333.19 46.34 52198.48 88888.00 2011-04-04 03:11:29.408 094 18333.25 46.29 52198.47 88888.00 2011-04-04 03:11:29.908 094 18333.28 46.37 52198.40 88888.00 2011-04-04 03:11:30.408 094 18333.26 46.35 52198.27 88888.00 2011-04-04 03:11:30.908 094 18333.25 46.36 52198.27 88888.00 2011-04-04 03:11:31.408 094 18333.24 46.37 52198.30 88888.00 2011-04-04 03:11:31.908 094 18333.21 46.36 52198.29 88888.00 2011-04-04 03:11:32.408 094 18333.26 46.39 52198.24 88888.00 2011-04-04 03:11:32.908 094 18333.25 46.35 52198.18 88888.00 2011-04-04 03:11:33.408 094 18333.19 46.31 52198.21 88888.00 2011-04-04 03:11:33.908 094 18333.19 46.18 52198.29 88888.00 2011-04-04 03:11:34.408 094 18333.17 46.26 52198.39 88888.00 2011-04-04 03:11:34.908 094 18333.23 46.38 52198.44 88888.00 2011-04-04 03:11:35.408 094 18333.29 46.39 52198.36 88888.00 2011-04-04 03:11:35.908 094 18333.26 46.41 52198.30 88888.00 2011-04-04 03:11:36.408 094 18333.32 46.41 52198.26 88888.00 2011-04-04 03:11:36.908 094 18333.33 46.32 52198.13 88888.00 2011-04-04 03:11:37.408 094 18333.25 46.29 52198.20 88888.00 2011-04-04 03:11:37.908 094 18333.26 46.37 52198.37 88888.00 2011-04-04 03:11:38.408 094 18333.27 46.43 52198.35 88888.00 2011-04-04 03:11:38.908 094 18333.33 46.40 52198.17 88888.00 2011-04-04 03:11:39.408 094 18333.30 46.45 52198.28 88888.00 2011-04-04 03:11:39.908 094 18333.29 46.52 52198.26 88888.00 2011-04-04 03:11:40.408 094 18333.35 46.38 52198.19 88888.00 2011-04-04 03:11:40.908 094 18333.30 46.44 52198.27 88888.00 2011-04-04 03:11:41.408 094 18333.30 46.49 52198.32 88888.00 2011-04-04 03:11:41.908 094 18333.21 46.55 52198.31 88888.00 2011-04-04 03:11:42.408 094 18333.08 46.60 52198.29 88888.00 2011-04-04 03:11:42.908 094 18333.11 46.61 52198.46 88888.00 2011-04-04 03:11:43.408 094 18333.29 46.55 52198.59 88888.00 2011-04-04 03:11:43.908 094 18333.53 46.49 52198.47 88888.00 2011-04-04 03:11:44.408 094 18333.33 46.41 52198.29 88888.00 2011-04-04 03:11:44.908 094 18333.28 46.59 52198.23 88888.00 2011-04-04 03:11:45.408 094 18333.23 46.64 52198.27 88888.00 2011-04-04 03:11:45.908 094 18333.18 46.65 52198.36 88888.00 2011-04-04 03:11:46.408 094 18333.30 46.70 52198.40 88888.00 2011-04-04 03:11:46.908 094 18333.26 46.72 52198.46 88888.00 2011-04-04 03:11:47.408 094 18333.13 46.67 52198.46 88888.00 2011-04-04 03:11:47.908 094 18333.07 46.73 52198.47 88888.00 2011-04-04 03:11:48.408 094 18333.11 46.73 52198.46 88888.00 2011-04-04 03:11:48.908 094 18333.02 46.68 52198.43 88888.00 2011-04-04 03:11:49.408 094 18333.06 46.61 52198.41 88888.00 2011-04-04 03:11:49.908 094 18333.12 46.62 52198.44 88888.00 2011-04-04 03:11:50.408 094 18333.18 46.65 52198.39 88888.00 2011-04-04 03:11:50.908 094 18333.23 46.76 52198.34 88888.00 2011-04-04 03:11:51.408 094 18333.21 46.78 52198.44 88888.00 2011-04-04 03:11:51.908 094 18333.10 46.77 52198.43 88888.00 2011-04-04 03:11:52.408 094 18333.13 46.66 52198.49 88888.00 2011-04-04 03:11:52.908 094 18333.23 46.68 52198.49 88888.00 2011-04-04 03:11:53.408 094 18333.30 46.81 52198.41 88888.00 2011-04-04 03:11:53.908 094 18333.32 46.90 52198.37 88888.00 2011-04-04 03:11:54.408 094 18333.33 46.91 52198.35 88888.00 2011-04-04 03:11:54.908 094 18333.34 46.84 52198.38 88888.00 2011-04-04 03:11:55.408 094 18333.33 46.80 52198.42 88888.00 2011-04-04 03:11:55.908 094 18333.36 46.78 52198.32 88888.00 2011-04-04 03:11:56.408 094 18333.32 46.77 52198.23 88888.00 2011-04-04 03:11:56.908 094 18333.33 46.80 52198.25 88888.00 2011-04-04 03:11:57.408 094 18333.25 46.82 52198.25 88888.00 2011-04-04 03:11:57.908 094 18333.29 46.75 52198.23 88888.00 2011-04-04 03:11:58.408 094 18333.24 46.71 52198.34 88888.00 2011-04-04 03:11:58.908 094 18333.24 46.80 52198.39 88888.00 2011-04-04 03:11:59.408 094 18333.33 46.73 52198.37 88888.00 2011-04-04 03:11:59.908 094 18333.33 46.71 52198.36 88888.00 2011-04-04 03:12:00.408 094 18333.29 46.82 52198.34 88888.00 2011-04-04 03:12:00.908 094 18333.33 46.75 52198.34 88888.00 2011-04-04 03:12:01.408 094 18333.39 46.77 52198.34 88888.00 2011-04-04 03:12:01.908 094 18333.37 46.78 52198.23 88888.00 2011-04-04 03:12:02.408 094 18333.39 46.79 52198.27 88888.00 2011-04-04 03:12:02.908 094 18333.28 46.79 52198.21 88888.00 2011-04-04 03:12:03.408 094 18333.35 46.74 52198.24 88888.00 2011-04-04 03:12:03.908 094 18333.35 46.75 52198.25 88888.00 2011-04-04 03:12:04.408 094 18333.42 46.73 52198.28 88888.00 2011-04-04 03:12:04.908 094 18333.49 46.76 52198.34 88888.00 2011-04-04 03:12:05.408 094 18333.56 46.77 52198.38 88888.00 2011-04-04 03:12:05.908 094 18333.57 46.85 52198.35 88888.00 2011-04-04 03:12:06.408 094 18333.53 46.88 52198.32 88888.00 2011-04-04 03:12:06.908 094 18333.61 46.85 52198.42 88888.00 2011-04-04 03:12:07.408 094 18333.56 46.87 52198.39 88888.00 2011-04-04 03:12:07.908 094 18333.50 46.90 52198.47 88888.00 2011-04-04 03:12:08.408 094 18333.60 46.90 52198.51 88888.00 2011-04-04 03:12:08.908 094 18333.58 46.89 52198.44 88888.00 2011-04-04 03:12:09.408 094 18333.53 46.92 52198.37 88888.00 2011-04-04 03:12:09.908 094 18333.45 46.91 52198.28 88888.00 2011-04-04 03:12:10.408 094 18333.37 46.91 52198.37 88888.00 2011-04-04 03:12:10.908 094 18333.37 46.89 52198.27 88888.00 2011-04-04 03:12:11.408 094 18333.53 46.86 52198.19 88888.00 2011-04-04 03:12:11.908 094 18333.58 46.88 52198.16 88888.00 2011-04-04 03:12:12.408 094 18333.53 47.01 52198.28 88888.00 2011-04-04 03:12:12.908 094 18333.54 47.11 52198.27 88888.00 2011-04-04 03:12:13.408 094 18333.51 47.02 52198.31 88888.00 2011-04-04 03:12:13.908 094 18333.51 46.96 52198.30 88888.00 2011-04-04 03:12:14.408 094 18333.30 47.04 52198.27 88888.00 2011-04-04 03:12:14.908 094 18333.34 47.01 52198.27 88888.00 2011-04-04 03:12:15.408 094 18333.42 47.03 52198.21 88888.00 2011-04-04 03:12:15.908 094 18333.43 47.07 52198.24 88888.00 2011-04-04 03:12:16.408 094 18333.50 47.11 52198.35 88888.00 2011-04-04 03:12:16.908 094 18333.53 47.07 52198.29 88888.00 2011-04-04 03:12:17.408 094 18333.64 47.03 52198.32 88888.00 2011-04-04 03:12:17.908 094 18333.72 46.96 52198.35 88888.00 2011-04-04 03:12:18.408 094 18333.60 46.94 52198.37 88888.00 2011-04-04 03:12:18.908 094 18333.60 46.92 52198.37 88888.00 2011-04-04 03:12:19.408 094 18333.62 47.03 52198.32 88888.00 2011-04-04 03:12:19.908 094 18333.62 47.09 52198.35 88888.00 2011-04-04 03:12:20.408 094 18333.59 47.06 52198.32 88888.00 2011-04-04 03:12:20.908 094 18333.70 46.97 52198.31 88888.00 2011-04-04 03:12:21.408 094 18333.79 46.99 52198.20 88888.00 2011-04-04 03:12:21.908 094 18333.66 46.96 52198.29 88888.00 2011-04-04 03:12:22.408 094 18333.64 46.99 52198.35 88888.00 2011-04-04 03:12:22.908 094 18333.62 47.00 52198.39 88888.00 2011-04-04 03:12:23.408 094 18333.64 47.06 52198.39 88888.00 2011-04-04 03:12:23.908 094 18333.62 47.03 52198.36 88888.00 2011-04-04 03:12:24.408 094 18333.60 46.96 52198.32 88888.00 2011-04-04 03:12:24.908 094 18333.68 46.97 52198.46 88888.00 2011-04-04 03:12:25.408 094 18333.68 47.02 52198.48 88888.00 2011-04-04 03:12:25.908 094 18333.68 46.99 52198.44 88888.00 2011-04-04 03:12:26.408 094 18333.68 47.01 52198.43 88888.00 2011-04-04 03:12:26.908 094 18333.71 47.03 52198.52 88888.00 2011-04-04 03:12:27.408 094 18333.64 47.04 52198.55 88888.00 2011-04-04 03:12:27.908 094 18333.77 47.09 52198.61 88888.00 2011-04-04 03:12:28.408 094 18333.69 47.15 52198.55 88888.00 2011-04-04 03:12:28.908 094 18333.67 47.11 52198.47 88888.00 2011-04-04 03:12:29.408 094 18333.70 46.98 52198.40 88888.00 2011-04-04 03:12:29.908 094 18333.68 46.82 52198.49 88888.00 2011-04-04 03:12:30.408 094 18333.65 46.81 52198.43 88888.00 2011-04-04 03:12:30.908 094 18333.65 46.82 52198.42 88888.00 2011-04-04 03:12:31.408 094 18333.75 46.89 52198.40 88888.00 2011-04-04 03:12:31.908 094 18333.81 47.00 52198.35 88888.00 2011-04-04 03:12:32.408 094 18333.75 47.09 52198.38 88888.00 2011-04-04 03:12:32.908 094 18333.66 47.09 52198.30 88888.00 2011-04-04 03:12:33.408 094 18333.73 47.20 52198.38 88888.00 2011-04-04 03:12:33.908 094 18333.78 47.22 52198.52 88888.00 2011-04-04 03:12:34.408 094 18333.78 47.24 52198.54 88888.00 2011-04-04 03:12:34.908 094 18333.71 47.16 52198.54 88888.00 2011-04-04 03:12:35.408 094 18333.79 47.22 52198.59 88888.00 2011-04-04 03:12:35.908 094 18333.70 47.23 52198.49 88888.00 2011-04-04 03:12:36.408 094 18333.69 47.19 52198.54 88888.00 2011-04-04 03:12:36.908 094 18333.80 47.12 52198.58 88888.00 2011-04-04 03:12:37.408 094 18333.76 47.10 52198.54 88888.00 2011-04-04 03:12:37.908 094 18333.77 47.16 52198.50 88888.00 2011-04-04 03:12:38.405 094 18333.86 47.16 52198.46 88888.00 2011-04-04 03:12:38.905 094 18333.80 47.18 52198.48 88888.00 2011-04-04 03:12:39.405 094 18333.80 47.19 52198.53 88888.00 2011-04-04 03:12:39.905 094 18333.81 47.24 52198.47 88888.00 2011-04-04 03:12:40.405 094 18333.72 47.21 52198.40 88888.00 2011-04-04 03:12:40.905 094 18333.75 47.14 52198.38 88888.00 2011-04-04 03:12:41.405 094 18333.76 47.15 52198.43 88888.00 2011-04-04 03:12:41.905 094 18333.78 47.25 52198.49 88888.00 2011-04-04 03:12:42.405 094 18333.77 47.10 52198.49 88888.00 2011-04-04 03:12:42.905 094 18333.82 46.99 52198.48 88888.00 2011-04-04 03:12:43.405 094 18333.66 47.21 52198.49 88888.00 2011-04-04 03:12:43.905 094 18333.69 47.28 52198.42 88888.00 2011-04-04 03:12:44.405 094 18333.75 47.25 52198.41 88888.00 2011-04-04 03:12:44.905 094 18333.77 47.18 52198.40 88888.00 2011-04-04 03:12:45.405 094 18333.65 47.16 52198.37 88888.00 2011-04-04 03:12:45.905 094 18333.65 47.16 52198.39 88888.00 2011-04-04 03:12:46.405 094 18333.57 47.25 52198.48 88888.00 2011-04-04 03:12:46.905 094 18333.59 47.23 52198.43 88888.00 2011-04-04 03:12:47.405 094 18333.68 47.20 52198.41 88888.00 2011-04-04 03:12:47.905 094 18333.72 47.22 52198.43 88888.00 2011-04-04 03:12:48.405 094 18333.80 47.25 52198.43 88888.00 2011-04-04 03:12:48.905 094 18333.79 47.23 52198.36 88888.00 2011-04-04 03:12:49.405 094 18333.89 47.29 52198.40 88888.00 2011-04-04 03:12:49.905 094 18334.26 47.30 52198.42 88888.00 2011-04-04 03:12:50.405 094 18334.42 47.28 52198.48 88888.00 2011-04-04 03:12:50.905 094 18334.16 47.26 52198.55 88888.00 2011-04-04 03:12:51.405 094 18334.09 47.26 52198.44 88888.00 2011-04-04 03:12:51.905 094 18334.01 47.24 52198.39 88888.00 2011-04-04 03:12:52.405 094 18333.97 47.24 52198.36 88888.00 2011-04-04 03:12:52.905 094 18333.91 47.23 52198.38 88888.00 2011-04-04 03:12:53.405 094 18333.99 47.20 52198.48 88888.00 2011-04-04 03:12:53.905 094 18333.98 47.25 52198.42 88888.00 2011-04-04 03:12:54.405 094 18334.04 47.21 52198.51 88888.00 2011-04-04 03:12:54.905 094 18334.09 47.19 52198.52 88888.00 2011-04-04 03:12:55.405 094 18334.04 47.13 52198.46 88888.00 2011-04-04 03:12:55.905 094 18333.99 47.14 52198.47 88888.00 2011-04-04 03:12:56.405 094 18333.94 47.18 52198.60 88888.00 2011-04-04 03:12:56.905 094 18334.02 47.09 52198.58 88888.00 2011-04-04 03:12:57.405 094 18334.06 46.98 52198.52 88888.00 2011-04-04 03:12:57.905 094 18333.95 46.88 52198.59 88888.00 2011-04-04 03:12:58.405 094 18334.02 46.86 52198.58 88888.00 2011-04-04 03:12:58.905 094 18334.06 46.78 52198.69 88888.00 2011-04-04 03:12:59.405 094 18333.97 46.85 52198.71 88888.00 2011-04-04 03:12:59.905 094 18333.94 46.91 52198.67 88888.00 2011-04-04 03:13:00.405 094 18334.03 46.84 52198.66 88888.00 2011-04-04 03:13:00.905 094 18334.18 46.84 52198.69 88888.00 2011-04-04 03:13:01.405 094 18334.24 46.91 52198.69 88888.00 2011-04-04 03:13:01.905 094 18334.16 46.97 52198.72 88888.00 2011-04-04 03:13:02.405 094 18334.13 46.96 52198.77 88888.00 2011-04-04 03:13:02.905 094 18334.13 46.99 52198.84 88888.00 2011-04-04 03:13:03.405 094 18334.13 46.97 52198.78 88888.00 2011-04-04 03:13:03.905 094 18334.06 47.01 52198.81 88888.00 2011-04-04 03:13:04.405 094 18334.19 47.04 52198.83 88888.00 2011-04-04 03:13:04.905 094 18334.23 47.01 52198.90 88888.00 2011-04-04 03:13:05.405 094 18334.20 46.96 52198.87 88888.00 2011-04-04 03:13:05.905 094 18334.27 47.00 52198.78 88888.00 2011-04-04 03:13:06.405 094 18334.11 47.04 52198.74 88888.00 2011-04-04 03:13:06.905 094 18334.01 47.08 52198.67 88888.00 2011-04-04 03:13:07.405 094 18333.91 47.19 52198.69 88888.00 2011-04-04 03:13:07.905 094 18334.14 47.23 52198.70 88888.00 2011-04-04 03:13:08.405 094 18334.18 47.20 52198.69 88888.00 2011-04-04 03:13:08.905 094 18334.11 47.20 52198.65 88888.00 2011-04-04 03:13:09.405 094 18334.15 47.07 52198.70 88888.00 2011-04-04 03:13:09.905 094 18334.04 47.04 52198.66 88888.00 2011-04-04 03:13:10.405 094 18334.09 47.18 52198.69 88888.00 2011-04-04 03:13:10.905 094 18334.19 47.15 52198.64 88888.00 2011-04-04 03:13:11.405 094 18334.19 47.13 52198.63 88888.00 2011-04-04 03:13:11.905 094 18334.15 47.11 52198.54 88888.00 2011-04-04 03:13:12.405 094 18334.29 47.09 52198.56 88888.00 2011-04-04 03:13:12.905 094 18334.44 47.10 52198.61 88888.00 2011-04-04 03:13:13.405 094 18334.60 47.12 52198.63 88888.00 2011-04-04 03:13:13.905 094 18334.63 47.11 52198.67 88888.00 2011-04-04 03:13:14.405 094 18334.65 47.09 52198.70 88888.00 2011-04-04 03:13:14.905 094 18334.68 47.09 52198.61 88888.00 2011-04-04 03:13:15.405 094 18334.53 47.16 52198.63 88888.00 2011-04-04 03:13:15.905 094 18334.38 47.13 52198.66 88888.00 2011-04-04 03:13:16.405 094 18334.33 47.12 52198.71 88888.00 2011-04-04 03:13:16.905 094 18334.43 47.14 52198.66 88888.00 2011-04-04 03:13:17.405 094 18334.58 47.13 52198.64 88888.00 2011-04-04 03:13:17.905 094 18334.63 47.16 52198.62 88888.00 2011-04-04 03:13:18.405 094 18334.60 47.20 52198.59 88888.00 2011-04-04 03:13:18.905 094 18334.57 47.19 52198.60 88888.00 2011-04-04 03:13:19.405 094 18334.42 47.12 52198.63 88888.00 2011-04-04 03:13:19.905 094 18334.38 47.16 52198.65 88888.00 2011-04-04 03:13:20.405 094 18334.40 47.14 52198.67 88888.00 2011-04-04 03:13:20.905 094 18334.27 47.19 52198.77 88888.00 2011-04-04 03:13:21.405 094 18334.25 47.18 52198.78 88888.00 2011-04-04 03:13:21.905 094 18334.29 47.21 52198.72 88888.00 2011-04-04 03:13:22.405 094 18334.38 47.27 52198.65 88888.00 2011-04-04 03:13:22.905 094 18334.40 47.27 52198.55 88888.00 2011-04-04 03:13:23.405 094 18334.43 47.27 52198.56 88888.00 2011-04-04 03:13:23.905 094 18334.40 47.30 52198.69 88888.00 2011-04-04 03:13:24.405 094 18334.37 47.36 52198.63 88888.00 2011-04-04 03:13:24.905 094 18334.33 47.37 52198.55 88888.00 2011-04-04 03:13:25.405 094 18334.31 47.39 52198.64 88888.00 2011-04-04 03:13:25.905 094 18334.35 47.31 52198.66 88888.00 2011-04-04 03:13:26.405 094 18334.33 47.26 52198.55 88888.00 2011-04-04 03:13:26.905 094 18334.42 47.30 52198.52 88888.00 2011-04-04 03:13:27.405 094 18334.38 47.30 52198.46 88888.00 2011-04-04 03:13:27.905 094 18334.27 47.29 52198.54 88888.00 2011-04-04 03:13:28.405 094 18334.23 47.18 52198.54 88888.00 2011-04-04 03:13:28.905 094 18334.25 47.14 52198.58 88888.00 2011-04-04 03:13:29.405 094 18334.37 47.15 52198.60 88888.00 2011-04-04 03:13:29.905 094 18334.35 47.19 52198.54 88888.00 2011-04-04 03:13:30.405 094 18334.29 47.23 52198.55 88888.00 2011-04-04 03:13:30.905 094 18334.22 47.27 52198.60 88888.00 2011-04-04 03:13:31.405 094 18334.30 47.31 52198.63 88888.00 2011-04-04 03:13:31.905 094 18334.35 47.34 52198.63 88888.00 2011-04-04 03:13:32.405 094 18334.34 47.30 52198.58 88888.00 2011-04-04 03:13:32.905 094 18334.46 47.25 52198.55 88888.00 2011-04-04 03:13:33.405 094 18334.45 47.32 52198.69 88888.00 2011-04-04 03:13:33.905 094 18334.33 47.33 52198.66 88888.00 2011-04-04 03:13:34.405 094 18334.27 47.37 52198.65 88888.00 2011-04-04 03:13:34.905 094 18334.24 47.35 52198.61 88888.00 2011-04-04 03:13:35.405 094 18334.29 47.28 52198.60 88888.00 2011-04-04 03:13:35.905 094 18334.35 47.23 52198.64 88888.00 2011-04-04 03:13:36.405 094 18334.30 47.28 52198.67 88888.00 2011-04-04 03:13:36.905 094 18334.27 47.34 52198.53 88888.00 2011-04-04 03:13:37.405 094 18334.29 47.33 52198.55 88888.00 2011-04-04 03:13:37.905 094 18334.29 47.30 52198.55 88888.00 2011-04-04 03:13:38.405 094 18334.27 47.35 52198.43 88888.00 2011-04-04 03:13:38.905 094 18334.22 47.36 52198.43 88888.00 2011-04-04 03:13:39.405 094 18334.26 47.31 52198.40 88888.00 2011-04-04 03:13:39.905 094 18334.36 47.23 52198.55 88888.00 2011-04-04 03:13:40.405 094 18334.40 47.46 52198.70 88888.00 2011-04-04 03:13:40.905 094 18334.41 47.71 52198.74 88888.00 2011-04-04 03:13:41.405 094 18334.37 47.74 52198.82 88888.00 2011-04-04 03:13:41.905 094 18334.40 47.73 52198.93 88888.00 2011-04-04 03:13:42.405 094 18334.85 47.69 52198.94 88888.00 2011-04-04 03:13:42.905 094 18334.66 47.63 52198.89 88888.00 2011-04-04 03:13:43.405 094 18334.45 47.55 52198.90 88888.00 2011-04-04 03:13:43.905 094 18334.45 47.53 52198.97 88888.00 2011-04-04 03:13:44.405 094 18334.44 47.67 52198.94 88888.00 2011-04-04 03:13:44.905 094 18334.36 47.75 52198.87 88888.00 2011-04-04 03:13:45.405 094 18334.38 47.76 52198.79 88888.00 2011-04-04 03:13:45.905 094 18334.34 47.74 52198.78 88888.00 2011-04-04 03:13:46.405 094 18334.27 47.72 52198.78 88888.00 2011-04-04 03:13:46.905 094 18334.24 47.76 52198.81 88888.00 2011-04-04 03:13:47.405 094 18334.33 47.73 52198.82 88888.00 2011-04-04 03:13:47.905 094 18334.36 47.72 52198.85 88888.00 2011-04-04 03:13:48.405 094 18334.38 47.66 52198.90 88888.00 2011-04-04 03:13:48.905 094 18334.42 47.66 52198.86 88888.00 2011-04-04 03:13:49.405 094 18334.44 47.69 52198.92 88888.00 2011-04-04 03:13:49.905 094 18334.27 47.75 52198.88 88888.00 2011-04-04 03:13:50.405 094 18334.25 47.75 52198.82 88888.00 2011-04-04 03:13:50.905 094 18334.21 47.75 52198.79 88888.00 2011-04-04 03:13:51.405 094 18334.32 47.70 52198.70 88888.00 2011-04-04 03:13:51.905 094 18334.30 47.69 52198.64 88888.00 2011-04-04 03:13:52.405 094 18334.36 47.69 52198.82 88888.00 2011-04-04 03:13:52.905 094 18334.40 47.68 52198.90 88888.00 2011-04-04 03:13:53.405 094 18334.34 47.65 52198.90 88888.00 2011-04-04 03:13:53.905 094 18334.30 47.73 52198.84 88888.00 2011-04-04 03:13:54.405 094 18334.40 47.77 52198.84 88888.00 2011-04-04 03:13:54.905 094 18334.36 47.77 52198.79 88888.00 2011-04-04 03:13:55.405 094 18334.32 47.74 52198.82 88888.00 2011-04-04 03:13:55.905 094 18334.30 47.74 52198.76 88888.00 2011-04-04 03:13:56.405 094 18334.29 47.71 52198.69 88888.00 2011-04-04 03:13:56.905 094 18334.23 47.77 52198.63 88888.00 2011-04-04 03:13:57.405 094 18334.19 47.76 52198.64 88888.00 2011-04-04 03:13:57.905 094 18334.21 47.77 52198.73 88888.00 2011-04-04 03:13:58.405 094 18334.21 47.78 52198.72 88888.00 2011-04-04 03:13:58.905 094 18334.14 47.80 52198.78 88888.00 2011-04-04 03:13:59.405 094 18334.06 47.69 52198.76 88888.00 2011-04-04 03:13:59.905 094 18334.13 47.79 52198.69 88888.00 2011-04-04 03:14:00.405 094 18334.29 47.86 52198.69 88888.00 2011-04-04 03:14:00.905 094 18334.23 47.86 52198.58 88888.00 2011-04-04 03:14:01.405 094 18334.24 47.86 52198.59 88888.00 2011-04-04 03:14:01.905 094 18334.27 47.78 52198.63 88888.00 2011-04-04 03:14:02.405 094 18334.36 47.71 52198.63 88888.00 2011-04-04 03:14:02.905 094 18334.30 47.71 52198.64 88888.00 2011-04-04 03:14:03.405 094 18334.38 47.76 52198.74 88888.00 2011-04-04 03:14:03.905 094 18334.35 47.77 52198.72 88888.00 2011-04-04 03:14:04.405 094 18334.40 47.82 52198.71 88888.00 2011-04-04 03:14:04.905 094 18334.32 47.88 52198.75 88888.00 2011-04-04 03:14:05.405 094 18334.21 47.86 52198.73 88888.00 2011-04-04 03:14:05.905 094 18334.18 47.92 52198.75 88888.00 2011-04-04 03:14:06.405 094 18334.25 47.92 52198.75 88888.00 2011-04-04 03:14:06.905 094 18334.23 47.97 52198.67 88888.00 2011-04-04 03:14:07.405 094 18334.31 47.99 52198.69 88888.00 2011-04-04 03:14:07.905 094 18334.42 48.04 52198.63 88888.00 2011-04-04 03:14:08.405 094 18334.41 48.05 52198.59 88888.00 2011-04-04 03:14:08.905 094 18334.49 48.02 52198.66 88888.00 2011-04-04 03:14:09.405 094 18334.47 47.94 52198.63 88888.00 2011-04-04 03:14:09.905 094 18334.45 47.88 52198.62 88888.00 2011-04-04 03:14:10.405 094 18334.42 47.97 52198.60 88888.00 2011-04-04 03:14:10.905 094 18334.44 48.02 52198.62 88888.00 2011-04-04 03:14:11.405 094 18334.44 48.04 52198.59 88888.00 2011-04-04 03:14:11.905 094 18334.42 48.03 52198.55 88888.00 2011-04-04 03:14:12.405 094 18334.47 48.01 52198.60 88888.00 2011-04-04 03:14:12.905 094 18334.51 47.93 52198.58 88888.00 2011-04-04 03:14:13.405 094 18334.55 47.89 52198.66 88888.00 2011-04-04 03:14:13.905 094 18334.48 47.97 52198.63 88888.00 2011-04-04 03:14:14.405 094 18334.48 48.01 52198.55 88888.00 2011-04-04 03:14:14.905 094 18335.00 48.02 52198.51 88888.00 2011-04-04 03:14:15.405 094 18334.99 47.95 52198.59 88888.00 2011-04-04 03:14:15.905 094 18334.59 47.98 52198.63 88888.00 2011-04-04 03:14:16.405 094 18334.47 48.00 52198.66 88888.00 2011-04-04 03:14:16.905 094 18334.43 48.06 52198.63 88888.00 2011-04-04 03:14:17.405 094 18334.45 48.03 52198.61 88888.00 2011-04-04 03:14:17.905 094 18334.45 47.97 52198.56 88888.00 2011-04-04 03:14:18.405 094 18334.40 47.93 52198.55 88888.00 2011-04-04 03:14:18.905 094 18334.42 47.91 52198.63 88888.00 2011-04-04 03:14:19.405 094 18334.43 47.90 52198.64 88888.00 2011-04-04 03:14:19.905 094 18334.49 47.89 52198.73 88888.00 2011-04-04 03:14:20.405 094 18334.55 47.82 52198.69 88888.00 2011-04-04 03:14:20.905 094 18334.60 47.82 52198.60 88888.00 2011-04-04 03:14:21.405 094 18334.60 47.87 52198.65 88888.00 2011-04-04 03:14:21.905 094 18334.64 47.97 52198.56 88888.00 2011-04-04 03:14:22.405 094 18334.56 48.01 52198.47 88888.00 2011-04-04 03:14:22.905 094 18334.51 48.02 52198.54 88888.00 2011-04-04 03:14:23.405 094 18334.51 48.02 52198.60 88888.00 2011-04-04 03:14:23.905 094 18334.52 48.06 52198.62 88888.00 2011-04-04 03:14:24.405 094 18334.45 48.07 52198.62 88888.00 2011-04-04 03:14:24.905 094 18334.53 48.03 52198.69 88888.00 2011-04-04 03:14:25.405 094 18334.57 47.97 52198.61 88888.00 2011-04-04 03:14:25.905 094 18334.80 48.05 52198.66 88888.00 2011-04-04 03:14:26.405 094 18334.66 48.12 52198.58 88888.00 2011-04-04 03:14:26.905 094 18334.65 48.11 52198.69 88888.00 2011-04-04 03:14:27.405 094 18334.64 48.02 52198.76 88888.00 2011-04-04 03:14:27.905 094 18334.62 48.07 52198.87 88888.00 2011-04-04 03:14:28.405 094 18334.66 48.02 52198.83 88888.00 2011-04-04 03:14:28.905 094 18334.67 48.03 52198.78 88888.00 2011-04-04 03:14:29.405 094 18334.66 48.07 52198.81 88888.00 2011-04-04 03:14:29.905 094 18334.63 48.03 52198.73 88888.00 2011-04-04 03:14:30.405 094 18334.66 48.04 52198.75 88888.00 2011-04-04 03:14:30.905 094 18334.70 48.03 52198.75 88888.00 2011-04-04 03:14:31.405 094 18334.69 48.02 52198.83 88888.00 2011-04-04 03:14:31.905 094 18334.73 48.05 52198.83 88888.00 2011-04-04 03:14:32.405 094 18334.76 48.03 52198.76 88888.00 2011-04-04 03:14:32.905 094 18334.77 48.09 52198.76 88888.00 2011-04-04 03:14:33.405 094 18334.77 48.11 52198.78 88888.00 2011-04-04 03:14:33.905 094 18334.76 48.00 52198.79 88888.00 2011-04-04 03:14:34.405 094 18334.78 48.00 52198.70 88888.00 2011-04-04 03:14:34.905 094 18334.77 48.15 52198.66 88888.00 2011-04-04 03:14:35.405 094 18334.70 48.11 52198.64 88888.00 2011-04-04 03:14:35.905 094 18334.69 48.16 52198.66 88888.00 2011-04-04 03:14:36.405 094 18334.69 48.13 52198.61 88888.00 2011-04-04 03:14:36.905 094 18334.74 48.13 52198.61 88888.00 2011-04-04 03:14:37.405 094 18334.71 48.12 52198.65 88888.00 2011-04-04 03:14:37.905 094 18334.71 48.13 52198.59 88888.00 2011-04-04 03:14:38.405 094 18334.77 48.08 52198.59 88888.00 2011-04-04 03:14:38.905 094 18334.91 48.07 52198.70 88888.00 2011-04-04 03:14:39.405 094 18334.99 48.04 52198.75 88888.00 2011-04-04 03:14:39.905 094 18334.85 48.01 52198.78 88888.00 2011-04-04 03:14:40.405 094 18334.77 48.03 52198.78 88888.00 2011-04-04 03:14:40.905 094 18334.75 48.02 52198.81 88888.00 2011-04-04 03:14:41.405 094 18334.69 48.03 52198.77 88888.00 2011-04-04 03:14:41.905 094 18334.64 48.07 52198.70 88888.00 2011-04-04 03:14:42.405 094 18334.64 48.11 52198.62 88888.00 2011-04-04 03:14:42.905 094 18334.59 48.10 52198.70 88888.00 2011-04-04 03:14:43.405 094 18334.65 48.16 52198.70 88888.00 2011-04-04 03:14:43.905 094 18334.69 48.10 52198.71 88888.00 2011-04-04 03:14:44.405 094 18334.70 48.07 52198.67 88888.00 2011-04-04 03:14:44.905 094 18334.66 48.04 52198.64 88888.00 2011-04-04 03:14:45.405 094 18334.71 48.04 52198.67 88888.00 2011-04-04 03:14:45.905 094 18334.73 48.09 52198.76 88888.00 2011-04-04 03:14:46.405 094 18334.60 48.14 52198.67 88888.00 2011-04-04 03:14:46.905 094 18334.65 48.08 52198.63 88888.00 2011-04-04 03:14:47.405 094 18334.74 48.06 52198.63 88888.00 2011-04-04 03:14:47.905 094 18334.68 48.11 52198.67 88888.00 2011-04-04 03:14:48.405 094 18334.75 48.21 52198.63 88888.00 2011-04-04 03:14:48.905 094 18334.66 48.21 52198.65 88888.00 2011-04-04 03:14:49.405 094 18334.68 48.16 52198.69 88888.00 2011-04-04 03:14:49.905 094 18334.67 48.07 52198.71 88888.00 2011-04-04 03:14:50.405 094 18334.67 48.10 52198.75 88888.00 2011-04-04 03:14:50.905 094 18334.71 48.01 52198.72 88888.00 2011-04-04 03:14:51.405 094 18334.74 48.04 52198.76 88888.00 2011-04-04 03:14:51.905 094 18334.64 48.05 52198.69 88888.00 2011-04-04 03:14:52.405 094 18334.62 48.06 52198.62 88888.00 2011-04-04 03:14:52.905 094 18334.55 48.07 52198.65 88888.00 2011-04-04 03:14:53.405 094 18334.57 48.08 52198.65 88888.00 2011-04-04 03:14:53.905 094 18334.58 48.18 52198.59 88888.00 2011-04-04 03:14:54.405 094 18334.59 48.13 52198.55 88888.00 2011-04-04 03:14:54.905 094 18334.62 48.21 52198.56 88888.00 2011-04-04 03:14:55.405 094 18334.55 48.14 52198.60 88888.00 2011-04-04 03:14:55.905 094 18334.49 48.15 52198.59 88888.00 2011-04-04 03:14:56.405 094 18334.48 48.22 52198.66 88888.00 2011-04-04 03:14:56.905 094 18334.49 48.20 52198.64 88888.00 2011-04-04 03:14:57.405 094 18334.54 48.22 52198.64 88888.00 2011-04-04 03:14:57.905 094 18334.62 48.18 52198.50 88888.00 2011-04-04 03:14:58.405 094 18334.55 48.09 52198.46 88888.00 2011-04-04 03:14:58.905 094 18334.59 48.09 52198.55 88888.00 2011-04-04 03:14:59.405 094 18334.64 48.10 52198.56 88888.00 2011-04-04 03:14:59.905 094 18334.54 48.11 52198.48 88888.00 2011-04-04 03:15:00.405 094 18334.48 48.20 52198.44 88888.00 2011-04-04 03:15:00.905 094 18334.54 48.26 52198.38 88888.00 2011-04-04 03:15:01.405 094 18334.49 48.20 52198.43 88888.00 2011-04-04 03:15:01.905 094 18334.48 48.18 52198.43 88888.00 2011-04-04 03:15:02.405 094 18334.52 48.23 52198.40 88888.00 2011-04-04 03:15:02.905 094 18334.79 48.21 52198.41 88888.00 2011-04-04 03:15:03.405 094 18334.68 48.09 52198.50 88888.00 2011-04-04 03:15:03.905 094 18334.57 48.07 52198.49 88888.00 2011-04-04 03:15:04.405 094 18334.51 48.09 52198.55 88888.00 2011-04-04 03:15:04.905 094 18334.43 48.12 52198.53 88888.00 2011-04-04 03:15:05.405 094 18334.38 48.16 52198.42 88888.00 2011-04-04 03:15:05.905 094 18334.42 48.21 52198.47 88888.00 2011-04-04 03:15:06.405 094 18334.32 48.15 52198.53 88888.00 2011-04-04 03:15:06.905 094 18334.31 48.18 52198.51 88888.00 2011-04-04 03:15:07.405 094 18334.42 48.21 52198.55 88888.00 2011-04-04 03:15:07.905 094 18334.32 48.26 52198.47 88888.00 2011-04-04 03:15:08.405 094 18334.38 48.23 52198.46 88888.00 2011-04-04 03:15:08.905 094 18334.35 48.14 52198.49 88888.00 2011-04-04 03:15:09.405 094 18334.35 48.11 52198.44 88888.00 2011-04-04 03:15:09.905 094 18334.43 48.22 52198.54 88888.00 2011-04-04 03:15:10.405 094 18334.40 48.21 52198.55 88888.00 2011-04-04 03:15:10.905 094 18334.32 48.19 52198.63 88888.00 2011-04-04 03:15:11.405 094 18334.36 48.21 52198.61 88888.00 2011-04-04 03:15:11.905 094 18334.37 48.09 52198.56 88888.00 2011-04-04 03:15:12.405 094 18334.31 48.25 52198.66 88888.00 2011-04-04 03:15:12.905 094 18334.29 48.27 52198.58 88888.00 2011-04-04 03:15:13.405 094 18334.29 48.29 52198.64 88888.00 2011-04-04 03:15:13.905 094 18334.22 48.34 52198.65 88888.00 2011-04-04 03:15:14.405 094 18334.25 48.35 52198.55 88888.00 2011-04-04 03:15:14.905 094 18334.21 48.34 52198.66 88888.00 2011-04-04 03:15:15.405 094 18334.22 48.27 52198.63 88888.00 2011-04-04 03:15:15.905 094 18334.23 48.29 52198.72 88888.00 2011-04-04 03:15:16.405 094 18334.30 48.30 52198.85 88888.00 2011-04-04 03:15:16.905 094 18334.29 48.33 52198.81 88888.00 2011-04-04 03:15:17.405 094 18334.38 48.33 52198.78 88888.00 2011-04-04 03:15:17.905 094 18334.40 48.32 52198.86 88888.00 2011-04-04 03:15:18.405 094 18334.42 48.30 52198.86 88888.00 2011-04-04 03:15:18.905 094 18334.47 48.32 52198.87 88888.00 2011-04-04 03:15:19.405 094 18334.36 48.24 52199.01 88888.00 2011-04-04 03:15:19.905 094 18334.34 48.23 52198.90 88888.00 2011-04-04 03:15:20.405 094 18334.33 48.25 52198.88 88888.00 2011-04-04 03:15:20.905 094 18334.43 48.23 52198.88 88888.00 2011-04-04 03:15:21.405 094 18334.55 48.25 52198.90 88888.00 2011-04-04 03:15:21.905 094 18334.52 48.27 52198.89 88888.00 2011-04-04 03:15:22.405 094 18334.54 48.34 52198.82 88888.00 2011-04-04 03:15:22.905 094 18334.63 48.26 52198.92 88888.00 2011-04-04 03:15:23.405 094 18334.58 48.06 52198.86 88888.00 2011-04-04 03:15:23.905 094 18334.55 48.02 52198.88 88888.00 2011-04-04 03:15:24.405 094 18334.54 48.00 52198.94 88888.00 2011-04-04 03:15:24.905 094 18334.60 48.01 52199.05 88888.00 2011-04-04 03:15:25.405 094 18334.43 48.05 52199.04 88888.00 2011-04-04 03:15:25.905 094 18334.26 48.24 52199.08 88888.00 2011-04-04 03:15:26.405 094 18334.30 48.33 52199.01 88888.00 2011-04-04 03:15:26.905 094 18334.35 48.27 52198.92 88888.00 2011-04-04 03:15:27.405 094 18334.42 48.13 52198.72 88888.00 2011-04-04 03:15:27.905 094 18334.46 47.96 52198.78 88888.00 2011-04-04 03:15:28.405 094 18334.52 47.97 52198.84 88888.00 2011-04-04 03:15:28.905 094 18334.65 48.14 52198.81 88888.00 2011-04-04 03:15:29.405 094 18334.71 48.35 52198.75 88888.00 2011-04-04 03:15:29.905 094 18334.62 48.31 52198.67 88888.00 2011-04-04 03:15:30.405 094 18334.59 48.28 52198.73 88888.00 2011-04-04 03:15:30.905 094 18334.51 48.37 52198.77 88888.00 2011-04-04 03:15:31.405 094 18334.58 48.39 52198.76 88888.00 2011-04-04 03:15:31.905 094 18334.62 48.32 52198.85 88888.00 2011-04-04 03:15:32.405 094 18334.67 48.25 52198.73 88888.00 2011-04-04 03:15:32.905 094 18334.63 48.28 52198.70 88888.00 2011-04-04 03:15:33.405 094 18334.54 48.36 52198.66 88888.00 2011-04-04 03:15:33.905 094 18334.45 48.34 52198.56 88888.00 2011-04-04 03:15:34.405 094 18334.52 48.21 52198.56 88888.00 2011-04-04 03:15:34.905 094 18334.54 48.14 52198.58 88888.00 2011-04-04 03:15:35.405 094 18334.58 48.26 52198.65 88888.00 2011-04-04 03:15:35.905 094 18334.47 48.30 52198.78 88888.00 2011-04-04 03:15:36.405 094 18334.44 48.35 52198.81 88888.00 2011-04-04 03:15:36.905 094 18334.36 48.38 52198.73 88888.00 2011-04-04 03:15:37.405 094 18334.45 48.37 52198.65 88888.00 2011-04-04 03:15:37.905 094 18334.47 48.35 52198.63 88888.00 2011-04-04 03:15:38.405 094 18334.54 48.38 52198.62 88888.00 2011-04-04 03:15:38.905 094 18334.59 48.39 52198.63 88888.00 2011-04-04 03:15:39.405 094 18334.53 48.41 52198.67 88888.00 2011-04-04 03:15:39.905 094 18334.48 48.38 52198.70 88888.00 2011-04-04 03:15:40.405 094 18334.43 48.39 52198.69 88888.00 2011-04-04 03:15:40.905 094 18334.35 48.43 52198.67 88888.00 2011-04-04 03:15:41.405 094 18334.45 48.37 52198.66 88888.00 2011-04-04 03:15:41.905 094 18334.52 48.36 52198.69 88888.00 2011-04-04 03:15:42.405 094 18334.52 48.40 52198.82 88888.00 2011-04-04 03:15:42.905 094 18334.63 48.31 52198.88 88888.00 2011-04-04 03:15:43.405 094 18334.63 48.25 52198.87 88888.00 2011-04-04 03:15:43.905 094 18334.48 48.28 52198.74 88888.00 2011-04-04 03:15:44.405 094 18334.43 48.29 52198.75 88888.00 2011-04-04 03:15:44.905 094 18334.37 48.34 52198.81 88888.00 2011-04-04 03:15:45.405 094 18334.42 48.36 52198.77 88888.00 2011-04-04 03:15:45.905 094 18334.44 48.33 52198.86 88888.00 2011-04-04 03:15:46.405 094 18334.42 48.29 52198.83 88888.00 2011-04-04 03:15:46.905 094 18334.46 48.27 52198.84 88888.00 2011-04-04 03:15:47.405 094 18334.33 48.29 52198.77 88888.00 2011-04-04 03:15:47.905 094 18334.30 48.33 52198.74 88888.00 2011-04-04 03:15:48.405 094 18334.33 48.35 52198.83 88888.00 2011-04-04 03:15:48.905 094 18334.42 48.36 52198.81 88888.00 2011-04-04 03:15:49.405 094 18334.47 48.37 52198.85 88888.00 2011-04-04 03:15:49.905 094 18334.62 48.35 52198.77 88888.00 2011-04-04 03:15:50.405 094 18334.62 48.33 52198.82 88888.00 2011-04-04 03:15:50.905 094 18334.64 48.27 52198.79 88888.00 2011-04-04 03:15:51.405 094 18334.59 48.27 52198.75 88888.00 2011-04-04 03:15:51.905 094 18334.64 48.32 52198.65 88888.00 2011-04-04 03:15:52.405 094 18334.62 48.38 52198.69 88888.00 2011-04-04 03:15:52.905 094 18334.58 48.44 52198.74 88888.00 2011-04-04 03:15:53.405 094 18334.62 48.43 52198.81 88888.00 2011-04-04 03:15:53.905 094 18334.67 48.47 52198.72 88888.00 2011-04-04 03:15:54.405 094 18334.67 48.48 52198.75 88888.00 2011-04-04 03:15:54.905 094 18334.66 48.43 52198.83 88888.00 2011-04-04 03:15:55.405 094 18334.58 48.40 52198.75 88888.00 2011-04-04 03:15:55.905 094 18334.69 48.35 52198.72 88888.00 2011-04-04 03:15:56.405 094 18334.71 48.38 52198.69 88888.00 2011-04-04 03:15:56.905 094 18334.71 48.40 52198.71 88888.00 2011-04-04 03:15:57.405 094 18334.68 48.45 52198.81 88888.00 2011-04-04 03:15:57.905 094 18334.70 48.51 52198.71 88888.00 2011-04-04 03:15:58.405 094 18334.77 48.42 52198.69 88888.00 2011-04-04 03:15:58.905 094 18334.85 48.41 52198.78 88888.00 2011-04-04 03:15:59.405 094 18334.80 48.39 52198.77 88888.00 2011-04-04 03:15:59.905 094 18334.77 48.41 52198.70 88888.00 2011-04-04 03:16:00.405 094 18334.69 48.37 52198.67 88888.00 2011-04-04 03:16:00.905 094 18334.81 48.36 52198.66 88888.00 2011-04-04 03:16:01.405 094 18334.80 48.34 52198.61 88888.00 2011-04-04 03:16:01.905 094 18334.79 48.38 52198.64 88888.00 2011-04-04 03:16:02.405 094 18334.74 48.49 52198.62 88888.00 2011-04-04 03:16:02.905 094 18334.64 48.53 52198.55 88888.00 2011-04-04 03:16:03.405 094 18334.57 48.45 52198.50 88888.00 2011-04-04 03:16:03.905 094 18334.60 48.42 52198.63 88888.00 2011-04-04 03:16:04.405 094 18334.71 48.44 52198.69 88888.00 2011-04-04 03:16:04.905 094 18334.75 48.39 52198.67 88888.00 2011-04-04 03:16:05.405 094 18334.74 48.39 52198.73 88888.00 2011-04-04 03:16:05.905 094 18334.59 48.35 52198.82 88888.00 2011-04-04 03:16:06.405 094 18334.56 48.37 52198.69 88888.00 2011-04-04 03:16:06.905 094 18334.59 48.41 52198.62 88888.00 2011-04-04 03:16:07.405 094 18334.63 48.45 52198.62 88888.00 2011-04-04 03:16:07.905 094 18334.51 48.44 52198.61 88888.00 2011-04-04 03:16:08.405 094 18334.52 48.40 52198.64 88888.00 2011-04-04 03:16:08.905 094 18334.58 48.40 52198.76 88888.00 2011-04-04 03:16:09.405 094 18334.66 48.41 52198.69 88888.00 2011-04-04 03:16:09.905 094 18334.89 48.43 52198.67 88888.00 2011-04-04 03:16:10.405 094 18334.88 48.45 52198.65 88888.00 2011-04-04 03:16:10.905 094 18334.81 48.42 52198.69 88888.00 2011-04-04 03:16:11.405 094 18334.70 48.46 52198.63 88888.00 2011-04-04 03:16:11.905 094 18334.74 48.45 52198.69 88888.00 2011-04-04 03:16:12.405 094 18334.76 48.55 52198.77 88888.00 2011-04-04 03:16:12.905 094 18334.73 48.61 52198.82 88888.00 2011-04-04 03:16:13.405 094 18334.74 48.60 52198.77 88888.00 2011-04-04 03:16:13.905 094 18334.77 48.59 52198.63 88888.00 2011-04-04 03:16:14.405 094 18334.80 48.55 52198.60 88888.00 2011-04-04 03:16:14.905 094 18334.78 48.53 52198.61 88888.00 2011-04-04 03:16:15.405 094 18334.74 48.61 52198.74 88888.00 2011-04-04 03:16:15.905 094 18334.69 48.65 52198.82 88888.00 2011-04-04 03:16:16.405 094 18334.68 48.62 52198.75 88888.00 2011-04-04 03:16:16.905 094 18334.74 48.61 52198.70 88888.00 2011-04-04 03:16:17.405 094 18334.73 48.64 52198.66 88888.00 2011-04-04 03:16:17.905 094 18334.68 48.53 52198.74 88888.00 2011-04-04 03:16:18.405 094 18334.62 48.53 52198.87 88888.00 2011-04-04 03:16:18.905 094 18334.62 48.54 52198.69 88888.00 2011-04-04 03:16:19.405 094 18334.65 48.51 52198.70 88888.00 2011-04-04 03:16:19.905 094 18334.64 48.45 52198.67 88888.00 2011-04-04 03:16:20.405 094 18334.74 48.47 52198.61 88888.00 2011-04-04 03:16:20.905 094 18334.71 48.45 52198.58 88888.00 2011-04-04 03:16:21.405 094 18334.64 48.47 52198.51 88888.00 2011-04-04 03:16:21.905 094 18334.63 48.59 52198.46 88888.00 2011-04-04 03:16:22.405 094 18334.63 48.59 52198.72 88888.00 2011-04-04 03:16:22.905 094 18334.56 48.53 52198.73 88888.00 2011-04-04 03:16:23.405 094 18334.56 48.59 52198.69 88888.00 2011-04-04 03:16:23.905 094 18334.65 48.62 52198.67 88888.00 2011-04-04 03:16:24.405 094 18334.56 48.64 52198.62 88888.00 2011-04-04 03:16:24.905 094 18334.54 48.69 52198.65 88888.00 2011-04-04 03:16:25.405 094 18334.60 48.60 52198.63 88888.00 2011-04-04 03:16:25.905 094 18334.58 48.59 52198.71 88888.00 2011-04-04 03:16:26.405 094 18334.59 48.67 52198.85 88888.00 2011-04-04 03:16:26.905 094 18334.63 48.70 52198.79 88888.00 2011-04-04 03:16:27.405 094 18334.56 48.71 52198.78 88888.00 2011-04-04 03:16:27.905 094 18334.56 48.71 52198.81 88888.00 2011-04-04 03:16:28.405 094 18334.58 48.70 52198.81 88888.00 2011-04-04 03:16:28.905 094 18334.57 48.65 52198.78 88888.00 2011-04-04 03:16:29.405 094 18334.62 48.59 52198.81 88888.00 2011-04-04 03:16:29.905 094 18334.56 48.62 52198.89 88888.00 2011-04-04 03:16:30.405 094 18334.56 48.66 52198.84 88888.00 2011-04-04 03:16:30.905 094 18334.53 48.63 52198.81 88888.00 2011-04-04 03:16:31.405 094 18334.52 48.63 52198.73 88888.00 2011-04-04 03:16:31.905 094 18334.59 48.63 52198.71 88888.00 2011-04-04 03:16:32.405 094 18334.57 48.65 52198.83 88888.00 2011-04-04 03:16:32.905 094 18334.67 48.72 52198.89 88888.00 2011-04-04 03:16:33.405 094 18334.69 48.78 52198.73 88888.00 2011-04-04 03:16:33.905 094 18334.74 48.73 52198.86 88888.00 2011-04-04 03:16:34.405 094 18334.75 48.68 52198.99 88888.00 2011-04-04 03:16:34.905 094 18334.70 48.74 52198.92 88888.00 2011-04-04 03:16:35.405 094 18334.53 48.68 52198.77 88888.00 2011-04-04 03:16:35.905 094 18334.62 48.64 52198.77 88888.00 2011-04-04 03:16:36.405 094 18334.74 48.61 52198.86 88888.00 2011-04-04 03:16:36.905 094 18334.75 48.63 52198.82 88888.00 2011-04-04 03:16:37.405 094 18334.74 48.53 52198.78 88888.00 2011-04-04 03:16:37.905 094 18334.68 48.47 52198.76 88888.00 2011-04-04 03:16:38.405 094 18334.48 48.56 52198.76 88888.00 2011-04-04 03:16:38.905 094 18334.43 48.62 52198.73 88888.00 2011-04-04 03:16:39.405 094 18334.52 48.60 52198.70 88888.00 2011-04-04 03:16:39.905 094 18334.57 48.54 52198.66 88888.00 2011-04-04 03:16:40.405 094 18334.66 48.49 52198.72 88888.00 2011-04-04 03:16:40.905 094 18334.59 48.48 52198.59 88888.00 2011-04-04 03:16:41.405 094 18334.69 48.57 52198.53 88888.00 2011-04-04 03:16:41.905 094 18334.76 48.64 52198.49 88888.00 2011-04-04 03:16:42.405 094 18334.79 48.65 52198.54 88888.00 2011-04-04 03:16:42.905 094 18334.82 48.66 52198.61 88888.00 2011-04-04 03:16:43.405 094 18334.85 48.55 52198.60 88888.00 2011-04-04 03:16:43.905 094 18334.71 48.56 52198.51 88888.00 2011-04-04 03:16:44.405 094 18334.63 48.53 52198.55 88888.00 2011-04-04 03:16:44.905 094 18334.62 48.54 52198.73 88888.00 2011-04-04 03:16:45.405 094 18334.62 48.60 52198.74 88888.00 2011-04-04 03:16:45.905 094 18334.58 48.62 52198.70 88888.00 2011-04-04 03:16:46.405 094 18334.54 48.67 52198.64 88888.00 2011-04-04 03:16:46.905 094 18334.56 48.64 52198.59 88888.00 2011-04-04 03:16:47.405 094 18334.62 48.62 52198.52 88888.00 2011-04-04 03:16:47.905 094 18334.63 48.71 52198.60 88888.00 2011-04-04 03:16:48.405 094 18334.59 48.75 52198.52 88888.00 2011-04-04 03:16:48.905 094 18334.54 48.71 52198.58 88888.00 2011-04-04 03:16:49.405 094 18334.51 48.81 52198.69 88888.00 2011-04-04 03:16:49.905 094 18334.58 48.90 52198.64 88888.00 2011-04-04 03:16:50.405 094 18334.57 48.87 52198.59 88888.00 2011-04-04 03:16:50.905 094 18334.57 48.79 52198.66 88888.00 2011-04-04 03:16:51.405 094 18334.57 48.77 52198.59 88888.00 2011-04-04 03:16:51.905 094 18334.69 48.78 52198.55 88888.00 2011-04-04 03:16:52.405 094 18334.66 48.68 52198.66 88888.00 2011-04-04 03:16:52.905 094 18334.57 48.69 52198.65 88888.00 2011-04-04 03:16:53.405 094 18334.55 48.73 52198.61 88888.00 2011-04-04 03:16:53.905 094 18334.64 48.78 52198.55 88888.00 2011-04-04 03:16:54.405 094 18334.53 48.75 52198.58 88888.00 2011-04-04 03:16:54.905 094 18334.36 48.70 52198.62 88888.00 2011-04-04 03:16:55.405 094 18334.30 48.72 52198.64 88888.00 2011-04-04 03:16:55.905 094 18334.26 48.66 52198.47 88888.00 2011-04-04 03:16:56.405 094 18334.30 48.64 52198.43 88888.00 2011-04-04 03:16:56.905 094 18334.30 48.68 52198.52 88888.00 2011-04-04 03:16:57.405 094 18334.30 48.72 52198.47 88888.00 2011-04-04 03:16:57.905 094 18334.22 48.77 52198.39 88888.00 2011-04-04 03:16:58.405 094 18334.29 48.78 52198.39 88888.00 2011-04-04 03:16:58.905 094 18334.27 48.74 52198.42 88888.00 2011-04-04 03:16:59.405 094 18334.24 48.74 52198.46 88888.00 2011-04-04 03:16:59.905 094 18334.43 48.75 52198.41 88888.00 2011-04-04 03:17:00.405 094 18334.60 48.75 52198.44 88888.00 2011-04-04 03:17:00.905 094 18334.60 48.73 52198.41 88888.00 2011-04-04 03:17:01.405 094 18334.58 48.75 52198.41 88888.00 2011-04-04 03:17:01.905 094 18334.47 48.72 52198.43 88888.00 2011-04-04 03:17:02.405 094 18334.49 48.63 52198.38 88888.00 2011-04-04 03:17:02.905 094 18334.53 48.65 52198.53 88888.00 2011-04-04 03:17:03.405 094 18334.52 48.71 52198.55 88888.00 2011-04-04 03:17:03.905 094 18334.62 48.68 52198.60 88888.00 2011-04-04 03:17:04.405 094 18334.63 48.66 52198.55 88888.00 2011-04-04 03:17:04.905 094 18334.67 48.69 52198.58 88888.00 2011-04-04 03:17:05.405 094 18334.55 48.68 52198.54 88888.00 2011-04-04 03:17:05.905 094 18334.54 48.62 52198.48 88888.00 2011-04-04 03:17:06.405 094 18334.60 48.62 52198.42 88888.00 2011-04-04 03:17:06.905 094 18334.70 48.65 52198.50 88888.00 2011-04-04 03:17:07.405 094 18334.75 48.67 52198.51 88888.00 2011-04-04 03:17:07.905 094 18334.70 48.65 52198.58 88888.00 2011-04-04 03:17:08.405 094 18334.60 48.65 52198.58 88888.00 2011-04-04 03:17:08.905 094 18334.57 48.70 52198.58 88888.00 2011-04-04 03:17:09.405 094 18334.58 48.66 52198.62 88888.00 2011-04-04 03:17:09.905 094 18334.64 48.68 52198.54 88888.00 2011-04-04 03:17:10.405 094 18334.65 48.57 52198.40 88888.00 2011-04-04 03:17:10.905 094 18334.62 48.58 52198.48 88888.00 2011-04-04 03:17:11.405 094 18334.51 48.58 52198.50 88888.00 2011-04-04 03:17:11.905 094 18334.56 48.59 52198.51 88888.00 2011-04-04 03:17:12.405 094 18334.62 48.59 52198.69 88888.00 2011-04-04 03:17:12.905 094 18334.46 48.60 52198.66 88888.00 2011-04-04 03:17:13.405 094 18334.45 48.61 52198.59 88888.00 2011-04-04 03:17:13.905 094 18334.51 48.62 52198.52 88888.00 2011-04-04 03:17:14.405 094 18334.59 48.62 52198.56 88888.00 2011-04-04 03:17:14.905 094 18334.54 48.61 52198.59 88888.00 2011-04-04 03:17:15.405 094 18334.60 48.57 52198.62 88888.00 2011-04-04 03:17:15.905 094 18334.62 48.38 52198.60 88888.00 2011-04-04 03:17:16.405 094 18334.64 48.45 52198.73 88888.00 2011-04-04 03:17:16.905 094 18334.56 48.59 52198.78 88888.00 2011-04-04 03:17:17.405 094 18334.56 48.56 52198.79 88888.00 2011-04-04 03:17:17.905 094 18334.67 48.58 52198.66 88888.00 2011-04-04 03:17:18.405 094 18334.57 48.55 52198.58 88888.00 2011-04-04 03:17:18.905 094 18334.60 48.53 52198.54 88888.00 2011-04-04 03:17:19.405 094 18334.54 48.51 52198.62 88888.00 2011-04-04 03:17:19.905 094 18334.58 48.47 52198.55 88888.00 2011-04-04 03:17:20.405 094 18334.68 48.46 52198.63 88888.00 2011-04-04 03:17:20.905 094 18334.59 48.58 52198.75 88888.00 2011-04-04 03:17:21.405 094 18334.58 48.58 52198.58 88888.00 2011-04-04 03:17:21.905 094 18334.55 48.49 52198.58 88888.00 2011-04-04 03:17:22.405 094 18334.56 48.46 52198.67 88888.00 2011-04-04 03:17:22.905 094 18334.47 48.54 52198.70 88888.00 2011-04-04 03:17:23.405 094 18334.44 48.62 52198.71 88888.00 2011-04-04 03:17:23.905 094 18334.47 48.59 52198.73 88888.00 2011-04-04 03:17:24.405 094 18334.59 48.57 52198.69 88888.00 2011-04-04 03:17:24.905 094 18334.64 48.47 52198.69 88888.00 2011-04-04 03:17:25.405 094 18334.65 48.53 52198.65 88888.00 2011-04-04 03:17:25.905 094 18334.67 48.56 52198.64 88888.00 2011-04-04 03:17:26.405 094 18334.56 48.68 52198.58 88888.00 2011-04-04 03:17:26.905 094 18334.53 48.72 52198.54 88888.00 2011-04-04 03:17:27.405 094 18334.52 48.54 52198.62 88888.00 2011-04-04 03:17:27.905 094 18334.49 48.43 52198.62 88888.00 2011-04-04 03:17:28.405 094 18334.47 48.46 52198.53 88888.00 2011-04-04 03:17:28.905 094 18334.46 48.52 52198.58 88888.00 2011-04-04 03:17:29.405 094 18334.54 48.58 52198.56 88888.00 2011-04-04 03:17:29.905 094 18334.57 48.56 52198.55 88888.00 2011-04-04 03:17:30.405 094 18334.55 48.53 52198.63 88888.00 2011-04-04 03:17:30.905 094 18334.52 48.59 52198.67 88888.00 2011-04-04 03:17:31.405 094 18334.48 48.62 52198.66 88888.00 2011-04-04 03:17:31.905 094 18334.58 48.65 52198.60 88888.00 2011-04-04 03:17:32.405 094 18334.59 48.65 52198.52 88888.00 2011-04-04 03:17:32.905 094 18334.53 48.62 52198.59 88888.00 2011-04-04 03:17:33.405 094 18334.65 48.57 52198.67 88888.00 2011-04-04 03:17:33.905 094 18334.69 48.53 52198.73 88888.00 2011-04-04 03:17:34.405 094 18334.70 48.53 52198.72 88888.00 2011-04-04 03:17:34.905 094 18334.69 48.51 52198.74 88888.00 2011-04-04 03:17:35.405 094 18334.55 48.56 52198.78 88888.00 2011-04-04 03:17:35.905 094 18334.59 48.62 52198.67 88888.00 2011-04-04 03:17:36.405 094 18334.58 48.57 52198.59 88888.00 2011-04-04 03:17:36.905 094 18334.68 48.62 52198.59 88888.00 2011-04-04 03:17:37.405 094 18334.64 48.60 52198.85 88888.00 2011-04-04 03:17:37.905 094 18334.35 48.57 52198.93 88888.00 2011-04-04 03:17:38.405 094 18334.36 48.63 52198.95 88888.00 2011-04-04 03:17:38.905 094 18334.36 48.66 52198.99 88888.00 2011-04-04 03:17:39.405 094 18334.40 48.59 52199.09 88888.00 2011-04-04 03:17:39.905 094 18334.32 48.53 52199.02 88888.00 2011-04-04 03:17:40.405 094 18334.38 48.56 52198.97 88888.00 2011-04-04 03:17:40.905 094 18334.41 48.57 52198.94 88888.00 2011-04-04 03:17:41.405 094 18334.44 48.56 52198.94 88888.00 2011-04-04 03:17:41.905 094 18334.54 48.53 52198.95 88888.00 2011-04-04 03:17:42.405 094 18334.44 48.55 52198.84 88888.00 2011-04-04 03:17:42.905 094 18334.36 48.58 52198.77 88888.00 2011-04-04 03:17:43.405 094 18334.25 48.61 52198.84 88888.00 2011-04-04 03:17:43.905 094 18334.36 48.63 52199.07 88888.00 2011-04-04 03:17:44.405 094 18334.46 48.67 52199.07 88888.00 2011-04-04 03:17:44.905 094 18334.25 48.66 52199.09 88888.00 2011-04-04 03:17:45.405 094 18334.27 48.69 52199.09 88888.00 2011-04-04 03:17:45.905 094 18334.30 48.67 52199.16 88888.00 2011-04-04 03:17:46.405 094 18334.05 48.72 52199.16 88888.00 2011-04-04 03:17:46.905 094 18334.08 48.76 52199.16 88888.00 2011-04-04 03:17:47.405 094 18334.20 48.78 52199.13 88888.00 2011-04-04 03:17:47.905 094 18334.13 48.82 52198.96 88888.00 2011-04-04 03:17:48.405 094 18334.13 48.80 52198.95 88888.00 2011-04-04 03:17:48.905 094 18334.27 48.75 52198.92 88888.00 2011-04-04 03:17:49.405 094 18334.21 48.73 52198.89 88888.00 2011-04-04 03:17:49.905 094 18334.10 48.59 52198.97 88888.00 2011-04-04 03:17:50.405 094 18334.18 48.57 52199.00 88888.00 2011-04-04 03:17:50.905 094 18334.18 48.65 52199.08 88888.00 2011-04-04 03:17:51.405 094 18334.14 48.64 52199.08 88888.00 2011-04-04 03:17:51.905 094 18334.09 48.67 52199.08 88888.00 2011-04-04 03:17:52.405 094 18334.21 48.70 52199.05 88888.00 2011-04-04 03:17:52.905 094 18334.24 48.73 52199.07 88888.00 2011-04-04 03:17:53.405 094 18334.20 48.71 52199.02 88888.00 2011-04-04 03:17:53.905 094 18334.56 48.69 52199.08 88888.00 2011-04-04 03:17:54.405 094 18334.74 48.65 52199.04 88888.00 2011-04-04 03:17:54.905 094 18334.56 48.65 52199.07 88888.00 2011-04-04 03:17:55.405 094 18334.43 48.74 52199.07 88888.00 2011-04-04 03:17:55.905 094 18334.41 48.80 52199.08 88888.00 2011-04-04 03:17:56.405 094 18334.42 48.69 52199.01 88888.00 2011-04-04 03:17:56.905 094 18334.75 48.67 52198.95 88888.00 2011-04-04 03:17:57.405 094 18334.87 48.68 52198.94 88888.00 2011-04-04 03:17:57.905 094 18334.63 48.64 52198.94 88888.00 2011-04-04 03:17:58.405 094 18334.52 48.68 52198.97 88888.00 2011-04-04 03:17:58.905 094 18334.59 48.70 52198.92 88888.00 2011-04-04 03:17:59.405 094 18334.56 48.70 52198.95 88888.00 2011-04-04 03:17:59.905 094 18334.49 48.69 52198.89 88888.00 2011-04-04 03:18:00.405 094 18334.37 48.60 52199.06 88888.00 2011-04-04 03:18:00.905 094 18334.43 48.66 52199.11 88888.00 2011-04-04 03:18:01.405 094 18334.37 48.62 52199.09 88888.00 2011-04-04 03:18:01.905 094 18334.51 48.70 52199.04 88888.00 2011-04-04 03:18:02.405 094 18334.48 48.73 52199.00 88888.00 2011-04-04 03:18:02.905 094 18334.62 48.74 52199.08 88888.00 2011-04-04 03:18:03.405 094 18334.71 48.80 52199.07 88888.00 2011-04-04 03:18:03.905 094 18334.66 48.81 52199.09 88888.00 2011-04-04 03:18:04.405 094 18334.49 48.85 52199.16 88888.00 2011-04-04 03:18:04.905 094 18334.38 48.81 52199.12 88888.00 2011-04-04 03:18:05.405 094 18334.40 48.73 52199.14 88888.00 2011-04-04 03:18:05.905 094 18334.48 48.67 52199.22 88888.00 2011-04-04 03:18:06.405 094 18334.54 48.68 52199.09 88888.00 2011-04-04 03:18:06.905 094 18334.44 48.74 52199.05 88888.00 2011-04-04 03:18:07.405 094 18334.35 48.84 52199.11 88888.00 2011-04-04 03:18:07.905 094 18334.29 48.84 52199.06 88888.00 2011-04-04 03:18:08.405 094 18334.21 48.79 52198.88 88888.00 2011-04-04 03:18:08.905 094 18334.31 48.82 52198.86 88888.00 2011-04-04 03:18:09.405 094 18334.32 48.75 52198.90 88888.00 2011-04-04 03:18:09.905 094 18334.36 48.72 52198.92 88888.00 2011-04-04 03:18:10.405 094 18334.37 48.82 52198.77 88888.00 2011-04-04 03:18:10.905 094 18334.45 48.88 52198.82 88888.00 2011-04-04 03:18:11.405 094 18334.37 48.84 52198.86 88888.00 2011-04-04 03:18:11.905 094 18334.34 48.85 52198.77 88888.00 2011-04-04 03:18:12.405 094 18334.32 48.81 52198.83 88888.00 2011-04-04 03:18:12.905 094 18334.38 48.85 52198.98 88888.00 2011-04-04 03:18:13.405 094 18334.35 48.84 52199.06 88888.00 2011-04-04 03:18:13.905 094 18334.32 48.79 52199.12 88888.00 2011-04-04 03:18:14.405 094 18334.40 48.73 52199.11 88888.00 2011-04-04 03:18:14.905 094 18334.58 48.65 52199.11 88888.00 2011-04-04 03:18:15.405 094 18334.60 48.75 52199.12 88888.00 2011-04-04 03:18:15.905 094 18334.44 48.85 52199.02 88888.00 2011-04-04 03:18:16.405 094 18334.52 48.86 52199.06 88888.00 2011-04-04 03:18:16.905 094 18334.46 48.89 52199.04 88888.00 2011-04-04 03:18:17.405 094 18334.43 48.98 52198.94 88888.00 2011-04-04 03:18:17.905 094 18334.49 48.94 52198.93 88888.00 2011-04-04 03:18:18.405 094 18334.56 48.90 52198.93 88888.00 2011-04-04 03:18:18.905 094 18334.56 48.90 52198.96 88888.00 2011-04-04 03:18:19.405 094 18334.53 48.91 52198.96 88888.00 2011-04-04 03:18:19.905 094 18334.45 48.90 52198.94 88888.00 2011-04-04 03:18:20.405 094 18334.45 48.82 52198.97 88888.00 2011-04-04 03:18:20.905 094 18334.48 48.88 52199.04 88888.00 2011-04-04 03:18:21.405 094 18334.48 48.98 52199.21 88888.00 2011-04-04 03:18:21.905 094 18334.46 49.00 52199.14 88888.00 2011-04-04 03:18:22.405 094 18334.38 48.96 52199.09 88888.00 2011-04-04 03:18:22.905 094 18334.37 48.97 52199.11 88888.00 2011-04-04 03:18:23.405 094 18334.33 49.02 52199.09 88888.00 2011-04-04 03:18:23.905 094 18334.33 49.05 52199.08 88888.00 2011-04-04 03:18:24.405 094 18334.42 48.99 52199.01 88888.00 2011-04-04 03:18:24.905 094 18334.38 48.73 52199.06 88888.00 2011-04-04 03:18:25.405 094 18334.42 48.67 52199.09 88888.00 2011-04-04 03:18:25.905 094 18334.46 48.71 52199.10 88888.00 2011-04-04 03:18:26.405 094 18334.42 48.85 52199.16 88888.00 2011-04-04 03:18:26.905 094 18334.41 48.91 52199.17 88888.00 2011-04-04 03:18:27.405 094 18334.48 48.88 52199.07 88888.00 2011-04-04 03:18:27.905 094 18334.32 48.95 52198.96 88888.00 2011-04-04 03:18:28.405 094 18334.42 48.93 52198.86 88888.00 2011-04-04 03:18:28.905 094 18334.46 48.94 52198.92 88888.00 2011-04-04 03:18:29.405 094 18334.52 48.90 52198.97 88888.00 2011-04-04 03:18:29.905 094 18334.44 48.89 52198.98 88888.00 2011-04-04 03:18:30.405 094 18334.47 48.93 52199.01 88888.00 2011-04-04 03:18:30.905 094 18334.53 48.92 52199.08 88888.00 2011-04-04 03:18:31.405 094 18334.53 48.97 52199.19 88888.00 2011-04-04 03:18:31.905 094 18334.40 48.96 52199.41 88888.00 2011-04-04 03:18:32.405 094 18334.46 48.95 52199.41 88888.00 2011-04-04 03:18:32.905 094 18334.45 48.88 52199.36 88888.00 2011-04-04 03:18:33.405 094 18334.43 48.91 52199.31 88888.00 2011-04-04 03:18:33.905 094 18334.53 48.91 52199.32 88888.00 2011-04-04 03:18:34.405 094 18334.64 48.93 52199.27 88888.00 2011-04-04 03:18:34.905 094 18334.51 48.97 52199.21 88888.00 2011-04-04 03:18:35.405 094 18334.29 49.07 52199.17 88888.00 2011-04-04 03:18:35.905 094 18334.31 49.12 52199.18 88888.00 2011-04-04 03:18:36.405 094 18334.48 49.04 52199.07 88888.00 2011-04-04 03:18:36.905 094 18334.55 48.99 52199.09 88888.00 2011-04-04 03:18:37.405 094 18334.55 49.05 52199.11 88888.00 2011-04-04 03:18:37.905 094 18334.55 49.06 52199.10 88888.00 2011-04-04 03:18:38.405 094 18334.46 49.12 52199.08 88888.00 2011-04-04 03:18:38.905 094 18334.40 49.10 52199.10 88888.00 2011-04-04 03:18:39.405 094 18334.36 49.07 52199.05 88888.00 2011-04-04 03:18:39.905 094 18334.69 49.04 52199.08 88888.00 2011-04-04 03:18:40.405 094 18334.65 49.06 52199.08 88888.00 2011-04-04 03:18:40.905 094 18334.40 49.02 52199.17 88888.00 2011-04-04 03:18:41.405 094 18334.45 48.97 52199.16 88888.00 2011-04-04 03:18:41.905 094 18334.42 48.95 52198.93 88888.00 2011-04-04 03:18:42.405 094 18334.44 48.97 52198.90 88888.00 2011-04-04 03:18:42.905 094 18334.40 48.97 52198.97 88888.00 2011-04-04 03:18:43.405 094 18334.38 48.99 52199.08 88888.00 2011-04-04 03:18:43.905 094 18334.32 48.97 52199.04 88888.00 2011-04-04 03:18:44.405 094 18334.24 48.98 52199.07 88888.00 2011-04-04 03:18:44.905 094 18334.30 49.04 52199.16 88888.00 2011-04-04 03:18:45.405 094 18334.29 49.04 52199.11 88888.00 2011-04-04 03:18:45.905 094 18334.31 49.02 52199.09 88888.00 2011-04-04 03:18:46.405 094 18334.36 49.03 52199.05 88888.00 2011-04-04 03:18:46.905 094 18334.32 49.10 52199.01 88888.00 2011-04-04 03:18:47.405 094 18334.18 49.09 52199.02 88888.00 2011-04-04 03:18:47.905 094 18334.21 49.09 52199.16 88888.00 2011-04-04 03:18:48.405 094 18334.27 49.06 52199.13 88888.00 2011-04-04 03:18:48.905 094 18334.25 48.98 52199.23 88888.00 2011-04-04 03:18:49.405 094 18334.31 48.95 52199.20 88888.00 2011-04-04 03:18:49.905 094 18334.32 48.95 52199.18 88888.00 2011-04-04 03:18:50.405 094 18334.21 49.03 52199.13 88888.00 2011-04-04 03:18:50.905 094 18334.24 49.00 52199.20 88888.00 2011-04-04 03:18:51.405 094 18334.30 48.94 52199.30 88888.00 2011-04-04 03:18:51.905 094 18334.27 48.99 52199.33 88888.00 2011-04-04 03:18:52.405 094 18334.19 49.09 52199.30 88888.00 2011-04-04 03:18:52.905 094 18334.10 49.13 52199.31 88888.00 2011-04-04 03:18:53.405 094 18334.27 49.10 52199.35 88888.00 2011-04-04 03:18:53.905 094 18334.25 49.09 52199.37 88888.00 2011-04-04 03:18:54.405 094 18334.20 49.00 52199.36 88888.00 2011-04-04 03:18:54.905 094 18334.38 48.99 52199.46 88888.00 2011-04-04 03:18:55.405 094 18334.51 48.94 52199.44 88888.00 2011-04-04 03:18:55.905 094 18334.37 48.95 52199.32 88888.00 2011-04-04 03:18:56.405 094 18334.25 48.95 52199.24 88888.00 2011-04-04 03:18:56.905 094 18334.22 48.93 52199.08 88888.00 2011-04-04 03:18:57.405 094 18334.23 49.01 52199.05 88888.00 2011-04-04 03:18:57.905 094 18334.32 49.04 52199.09 88888.00 2011-04-04 03:18:58.405 094 18334.22 49.04 52199.07 88888.00 2011-04-04 03:18:58.905 094 18334.24 49.08 52199.01 88888.00 2011-04-04 03:18:59.405 094 18334.30 49.02 52199.01 88888.00 2011-04-04 03:18:59.905 094 18334.48 49.05 52199.08 88888.00 2011-04-04 03:19:00.405 094 18334.40 49.14 52199.00 88888.00 2011-04-04 03:19:00.905 094 18334.42 49.12 52199.08 88888.00 2011-04-04 03:19:01.405 094 18334.41 49.11 52199.09 88888.00 2011-04-04 03:19:01.905 094 18334.33 48.95 52199.13 88888.00 2011-04-04 03:19:02.405 094 18334.43 48.99 52199.16 88888.00 2011-04-04 03:19:02.905 094 18334.45 49.06 52198.99 88888.00 2011-04-04 03:19:03.405 094 18334.29 49.07 52198.97 88888.00 2011-04-04 03:19:03.905 094 18334.41 49.10 52199.01 88888.00 2011-04-04 03:19:04.405 094 18334.40 49.15 52199.11 88888.00 2011-04-04 03:19:04.905 094 18334.44 49.11 52199.18 88888.00 2011-04-04 03:19:05.405 094 18334.38 49.16 52199.16 88888.00 2011-04-04 03:19:05.905 094 18334.46 49.25 52199.01 88888.00 2011-04-04 03:19:06.405 094 18334.55 49.29 52198.97 88888.00 2011-04-04 03:19:06.905 094 18334.31 49.35 52199.04 88888.00 2011-04-04 03:19:07.405 094 18334.21 49.35 52199.05 88888.00 2011-04-04 03:19:07.905 094 18334.12 49.30 52199.00 88888.00 2011-04-04 03:19:08.405 094 18334.12 49.31 52199.02 88888.00 2011-04-04 03:19:08.905 094 18334.20 49.36 52199.08 88888.00 2011-04-04 03:19:09.405 094 18334.21 49.32 52199.17 88888.00 2011-04-04 03:19:09.905 094 18334.22 49.29 52199.19 88888.00 2011-04-04 03:19:10.405 094 18334.30 49.30 52199.22 88888.00 2011-04-04 03:19:10.905 094 18334.33 49.16 52199.19 88888.00 2011-04-04 03:19:11.405 094 18334.34 49.08 52199.19 88888.00 2011-04-04 03:19:11.905 094 18334.25 49.08 52199.11 88888.00 2011-04-04 03:19:12.405 094 18334.29 49.10 52199.00 88888.00 2011-04-04 03:19:12.905 094 18334.20 49.19 52199.12 88888.00 2011-04-04 03:19:13.405 094 18334.12 49.27 52199.23 88888.00 2011-04-04 03:19:13.905 094 18334.13 49.28 52199.22 88888.00 2011-04-04 03:19:14.405 094 18334.15 49.36 52199.12 88888.00 2011-04-04 03:19:14.905 094 18334.12 49.33 52199.17 88888.00 2011-04-04 03:19:15.405 094 18334.21 49.35 52199.20 88888.00 2011-04-04 03:19:15.905 094 18334.35 49.36 52199.24 88888.00 2011-04-04 03:19:16.405 094 18334.40 49.36 52199.23 88888.00 2011-04-04 03:19:16.905 094 18334.34 49.35 52199.25 88888.00 2011-04-04 03:19:17.405 094 18334.37 49.44 52199.32 88888.00 2011-04-04 03:19:17.905 094 18334.38 49.47 52199.30 88888.00 2011-04-04 03:19:18.405 094 18334.31 49.31 52199.28 88888.00 2011-04-04 03:19:18.905 094 18334.27 49.30 52199.30 88888.00 2011-04-04 03:19:19.405 094 18334.25 49.31 52199.34 88888.00 2011-04-04 03:19:19.905 094 18334.22 49.38 52199.35 88888.00 2011-04-04 03:19:20.405 094 18334.30 49.42 52199.40 88888.00 2011-04-04 03:19:20.905 094 18334.32 49.38 52199.40 88888.00 2011-04-04 03:19:21.405 094 18334.43 49.43 52199.37 88888.00 2011-04-04 03:19:21.905 094 18334.42 49.44 52199.35 88888.00 2011-04-04 03:19:22.405 094 18334.43 49.40 52199.40 88888.00 2011-04-04 03:19:22.905 094 18334.46 49.43 52199.52 88888.00 2011-04-04 03:19:23.405 094 18334.40 49.53 52199.50 88888.00 2011-04-04 03:19:23.905 094 18334.35 49.56 52199.48 88888.00 2011-04-04 03:19:24.405 094 18334.31 49.46 52199.51 88888.00 2011-04-04 03:19:24.905 094 18334.26 49.46 52199.48 88888.00 2011-04-04 03:19:25.405 094 18334.27 49.39 52199.42 88888.00 2011-04-04 03:19:25.905 094 18334.27 49.47 52199.48 88888.00 2011-04-04 03:19:26.405 094 18334.29 49.54 52199.43 88888.00 2011-04-04 03:19:26.905 094 18334.38 49.45 52199.40 88888.00 2011-04-04 03:19:27.405 094 18334.46 49.47 52199.25 88888.00 2011-04-04 03:19:27.905 094 18334.41 49.45 52199.34 88888.00 2011-04-04 03:19:28.405 094 18334.41 49.41 52199.52 88888.00 2011-04-04 03:19:28.905 094 18334.49 49.42 52199.55 88888.00 2011-04-04 03:19:29.405 094 18334.56 49.56 52199.65 88888.00 2011-04-04 03:19:29.905 094 18334.45 49.57 52199.65 88888.00 2011-04-04 03:19:30.405 094 18334.40 49.54 52199.67 88888.00 2011-04-04 03:19:30.905 094 18334.44 49.56 52199.66 88888.00 2011-04-04 03:19:31.405 094 18334.52 49.53 52199.69 88888.00 2011-04-04 03:19:31.905 094 18334.48 49.52 52199.67 88888.00 2011-04-04 03:19:32.405 094 18334.48 49.59 52199.52 88888.00 2011-04-04 03:19:32.905 094 18334.54 49.57 52199.48 88888.00 2011-04-04 03:19:33.405 094 18334.58 49.59 52199.51 88888.00 2011-04-04 03:19:33.905 094 18334.67 49.58 52199.59 88888.00 2011-04-04 03:19:34.405 094 18334.66 49.54 52199.75 88888.00 2011-04-04 03:19:34.905 094 18334.52 49.63 52199.78 88888.00 2011-04-04 03:19:35.405 094 18334.43 49.69 52199.71 88888.00 2011-04-04 03:19:35.905 094 18334.45 49.68 52199.56 88888.00 2011-04-04 03:19:36.405 094 18334.46 49.77 52199.41 88888.00 2011-04-04 03:19:36.905 094 18334.40 49.73 52199.53 88888.00 2011-04-04 03:19:37.405 094 18334.31 49.79 52199.52 88888.00 2011-04-04 03:19:37.905 094 18334.26 49.76 52199.51 88888.00 2011-04-04 03:19:38.405 094 18334.33 49.79 52199.51 88888.00 2011-04-04 03:19:38.905 094 18334.37 49.70 52199.51 88888.00 2011-04-04 03:19:39.405 094 18334.36 49.65 52199.45 88888.00 2011-04-04 03:19:39.905 094 18334.34 49.74 52199.43 88888.00 2011-04-04 03:19:40.405 094 18334.32 49.80 52199.51 88888.00 2011-04-04 03:19:40.905 094 18334.29 49.74 52199.42 88888.00 2011-04-04 03:19:41.405 094 18334.19 49.80 52199.44 88888.00 2011-04-04 03:19:41.905 094 18334.16 49.78 52199.48 88888.00 2011-04-04 03:19:42.405 094 18334.19 49.82 52199.51 88888.00 2011-04-04 03:19:42.905 094 18334.22 49.80 52199.50 88888.00 2011-04-04 03:19:43.405 094 18334.24 49.82 52199.54 88888.00 2011-04-04 03:19:43.905 094 18334.22 49.89 52199.48 88888.00 2011-04-04 03:19:44.405 094 18334.29 49.90 52199.51 88888.00 2011-04-04 03:19:44.905 094 18334.11 49.86 52199.60 88888.00 2011-04-04 03:19:45.405 094 18334.16 49.78 52199.60 88888.00 2011-04-04 03:19:45.905 094 18334.35 49.76 52199.72 88888.00 2011-04-04 03:19:46.405 094 18334.44 49.72 52199.78 88888.00 2011-04-04 03:19:46.905 094 18334.48 49.77 52199.71 88888.00 2011-04-04 03:19:47.405 094 18334.53 49.82 52199.57 88888.00 2011-04-04 03:19:47.905 094 18334.57 49.89 52199.60 88888.00 2011-04-04 03:19:48.405 094 18334.46 49.90 52199.69 88888.00 2011-04-04 03:19:48.905 094 18334.38 49.90 52199.69 88888.00 2011-04-04 03:19:49.405 094 18334.41 49.98 52199.71 88888.00 2011-04-04 03:19:49.905 094 18334.51 50.01 52199.67 88888.00 2011-04-04 03:19:50.405 094 18334.62 49.97 52199.75 88888.00 2011-04-04 03:19:50.905 094 18334.52 49.98 52199.69 88888.00 2011-04-04 03:19:51.405 094 18334.56 49.97 52199.66 88888.00 2011-04-04 03:19:51.905 094 18334.47 49.91 52199.72 88888.00 2011-04-04 03:19:52.405 094 18334.32 49.90 52199.76 88888.00 2011-04-04 03:19:52.905 094 18334.20 49.94 52199.64 88888.00 2011-04-04 03:19:53.405 094 18334.24 49.91 52199.62 88888.00 2011-04-04 03:19:53.905 094 18334.27 49.87 52199.70 88888.00 2011-04-04 03:19:54.405 094 18334.35 49.91 52199.75 88888.00 2011-04-04 03:19:54.905 094 18334.35 49.94 52199.74 88888.00 2011-04-04 03:19:55.405 094 18334.36 49.92 52199.71 88888.00 2011-04-04 03:19:55.905 094 18334.47 49.75 52199.69 88888.00 2011-04-04 03:19:56.405 094 18334.62 49.78 52199.63 88888.00 2011-04-04 03:19:56.905 094 18334.57 49.85 52199.69 88888.00 2011-04-04 03:19:57.405 094 18334.62 49.85 52199.77 88888.00 2011-04-04 03:19:57.905 094 18334.56 49.88 52199.69 88888.00 2011-04-04 03:19:58.405 094 18334.46 49.88 52199.74 88888.00 2011-04-04 03:19:58.905 094 18334.51 49.89 52199.62 88888.00 2011-04-04 03:19:59.405 094 18334.43 49.92 52199.55 88888.00 2011-04-04 03:19:59.905 094 18334.40 49.89 52199.60 88888.00 2011-04-04 03:20:00.405 094 18334.38 49.96 52199.66 88888.00 2011-04-04 03:20:00.905 094 18334.24 49.97 52199.64 88888.00 2011-04-04 03:20:01.405 094 18334.15 50.05 52199.72 88888.00 2011-04-04 03:20:01.905 094 18334.41 50.20 52199.67 88888.00 2011-04-04 03:20:02.405 094 18334.33 50.19 52199.66 88888.00 2011-04-04 03:20:02.905 094 18334.16 50.06 52199.70 88888.00 2011-04-04 03:20:03.405 094 18334.16 50.11 52199.75 88888.00 2011-04-04 03:20:03.905 094 18334.06 50.11 52199.70 88888.00 2011-04-04 03:20:04.405 094 18334.18 50.07 52199.86 88888.00 2011-04-04 03:20:04.905 094 18334.21 50.10 52199.89 88888.00 2011-04-04 03:20:05.405 094 18333.98 50.14 52199.79 88888.00 2011-04-04 03:20:05.905 094 18333.92 50.08 52199.72 88888.00 2011-04-04 03:20:06.405 094 18333.93 50.08 52199.69 88888.00 2011-04-04 03:20:06.905 094 18333.99 50.25 52199.71 88888.00 2011-04-04 03:20:07.405 094 18334.06 50.29 52199.54 88888.00 2011-04-04 03:20:07.905 094 18334.04 50.31 52199.56 88888.00 2011-04-04 03:20:08.405 094 18334.01 50.27 52199.66 88888.00 2011-04-04 03:20:08.905 094 18333.97 50.21 52199.67 88888.00 2011-04-04 03:20:09.405 094 18333.97 50.13 52199.74 88888.00 2011-04-04 03:20:09.905 094 18334.04 50.15 52199.67 88888.00 2011-04-04 03:20:10.402 094 18334.06 50.24 52199.69 88888.00 2011-04-04 03:20:10.902 094 18334.03 50.27 52199.69 88888.00 2011-04-04 03:20:11.402 094 18334.09 50.25 52199.67 88888.00 2011-04-04 03:20:11.902 094 18334.06 50.28 52199.72 88888.00 2011-04-04 03:20:12.402 094 18334.15 50.23 52199.71 88888.00 2011-04-04 03:20:12.902 094 18334.15 50.22 52199.76 88888.00 2011-04-04 03:20:13.402 094 18334.13 50.19 52199.85 88888.00 2011-04-04 03:20:13.902 094 18334.02 50.15 52199.85 88888.00 2011-04-04 03:20:14.402 094 18333.94 50.14 52199.88 88888.00 2011-04-04 03:20:14.902 094 18333.97 50.19 52199.74 88888.00 2011-04-04 03:20:15.402 094 18333.99 50.18 52199.65 88888.00 2011-04-04 03:20:15.902 094 18333.99 50.23 52199.76 88888.00 2011-04-04 03:20:16.402 094 18333.83 50.31 52199.74 88888.00 2011-04-04 03:20:16.902 094 18333.80 50.28 52199.64 88888.00 2011-04-04 03:20:17.402 094 18333.88 50.22 52199.65 88888.00 2011-04-04 03:20:17.902 094 18333.86 50.19 52199.69 88888.00 2011-04-04 03:20:18.402 094 18334.01 50.20 52199.64 88888.00 2011-04-04 03:20:18.902 094 18333.99 50.26 52199.65 88888.00 2011-04-04 03:20:19.402 094 18333.94 50.25 52199.79 88888.00 2011-04-04 03:20:19.902 094 18333.94 50.24 52199.87 88888.00 2011-04-04 03:20:20.402 094 18333.84 50.29 52199.87 88888.00 2011-04-04 03:20:20.902 094 18333.83 50.31 52199.85 88888.00 2011-04-04 03:20:21.402 094 18333.98 50.32 52199.92 88888.00 2011-04-04 03:20:21.902 094 18333.93 50.32 52199.89 88888.00 2011-04-04 03:20:22.402 094 18334.01 50.32 52199.74 88888.00 2011-04-04 03:20:22.902 094 18334.03 50.29 52199.79 88888.00 2011-04-04 03:20:23.402 094 18333.98 50.34 52199.92 88888.00 2011-04-04 03:20:23.902 094 18333.94 50.34 52199.86 88888.00 2011-04-04 03:20:24.402 094 18334.00 50.28 52199.78 88888.00 2011-04-04 03:20:24.902 094 18333.99 50.28 52199.87 88888.00 2011-04-04 03:20:25.402 094 18334.01 50.31 52199.85 88888.00 2011-04-04 03:20:25.902 094 18333.95 50.37 52199.75 88888.00 2011-04-04 03:20:26.402 094 18334.08 50.35 52199.82 88888.00 2011-04-04 03:20:26.902 094 18333.95 50.36 52199.80 88888.00 2011-04-04 03:20:27.402 094 18334.08 50.35 52199.86 88888.00 2011-04-04 03:20:27.902 094 18334.11 50.34 52199.89 88888.00 2011-04-04 03:20:28.402 094 18333.99 50.33 52199.68 88888.00 2011-04-04 03:20:28.902 094 18333.94 50.23 52199.68 88888.00 2011-04-04 03:20:29.402 094 18334.02 50.29 52199.70 88888.00 2011-04-04 03:20:29.902 094 18333.90 50.41 52199.76 88888.00 2011-04-04 03:20:30.402 094 18333.87 50.44 52199.94 88888.00 2011-04-04 03:20:30.902 094 18333.98 50.39 52199.92 88888.00 2011-04-04 03:20:31.402 094 18333.92 50.33 52199.99 88888.00 2011-04-04 03:20:31.902 094 18334.01 50.33 52200.06 88888.00 2011-04-04 03:20:32.402 094 18334.01 50.35 52200.05 88888.00 2011-04-04 03:20:32.902 094 18333.99 50.35 52200.04 88888.00 2011-04-04 03:20:33.402 094 18334.01 50.39 52199.98 88888.00 2011-04-04 03:20:33.902 094 18333.97 50.37 52199.89 88888.00 2011-04-04 03:20:34.402 094 18333.92 50.34 52199.89 88888.00 2011-04-04 03:20:34.902 094 18333.84 50.19 52199.87 88888.00 2011-04-04 03:20:35.402 094 18333.91 50.21 52199.98 88888.00 2011-04-04 03:20:35.902 094 18333.94 50.28 52199.98 88888.00 2011-04-04 03:20:36.402 094 18333.97 50.32 52200.02 88888.00 2011-04-04 03:20:36.902 094 18333.99 50.31 52199.91 88888.00 2011-04-04 03:20:37.402 094 18333.95 50.28 52199.91 88888.00 2011-04-04 03:20:37.902 094 18333.95 50.31 52200.04 88888.00 2011-04-04 03:20:38.402 094 18334.03 50.31 52200.00 88888.00 2011-04-04 03:20:38.902 094 18333.98 50.31 52199.93 88888.00 2011-04-04 03:20:39.402 094 18333.93 50.44 52199.97 88888.00 2011-04-04 03:20:39.902 094 18333.84 50.43 52199.90 88888.00 2011-04-04 03:20:40.402 094 18333.91 50.42 52199.82 88888.00 2011-04-04 03:20:40.902 094 18333.77 50.36 52199.82 88888.00 2011-04-04 03:20:41.402 094 18333.87 50.28 52199.71 88888.00 2011-04-04 03:20:41.902 094 18333.92 50.29 52199.63 88888.00 2011-04-04 03:20:42.402 094 18333.93 50.32 52199.70 88888.00 2011-04-04 03:20:42.902 094 18334.04 50.28 52199.79 88888.00 2011-04-04 03:20:43.402 094 18333.97 50.35 52199.80 88888.00 2011-04-04 03:20:43.902 094 18333.95 50.35 52199.81 88888.00 2011-04-04 03:20:44.402 094 18333.87 50.35 52199.85 88888.00 2011-04-04 03:20:44.902 094 18333.93 50.34 52199.78 88888.00 2011-04-04 03:20:45.402 094 18333.93 50.28 52199.85 88888.00 2011-04-04 03:20:45.902 094 18333.87 50.32 52199.92 88888.00 2011-04-04 03:20:46.402 094 18333.86 50.27 52199.98 88888.00 2011-04-04 03:20:46.902 094 18333.91 50.32 52199.95 88888.00 2011-04-04 03:20:47.402 094 18334.00 50.40 52199.79 88888.00 2011-04-04 03:20:47.902 094 18333.99 50.34 52199.81 88888.00 2011-04-04 03:20:48.402 094 18333.90 50.31 52199.78 88888.00 2011-04-04 03:20:48.902 094 18333.94 50.30 52199.78 88888.00 2011-04-04 03:20:49.402 094 18333.92 50.34 52199.79 88888.00 2011-04-04 03:20:49.902 094 18333.88 50.27 52199.65 88888.00 2011-04-04 03:20:50.402 094 18333.82 50.21 52199.62 88888.00 2011-04-04 03:20:50.902 094 18333.92 50.35 52199.67 88888.00 2011-04-04 03:20:51.402 094 18333.93 50.38 52199.78 88888.00 2011-04-04 03:20:51.902 094 18334.01 50.34 52199.83 88888.00 2011-04-04 03:20:52.402 094 18334.05 50.34 52199.80 88888.00 2011-04-04 03:20:52.902 094 18333.91 50.29 52199.90 88888.00 2011-04-04 03:20:53.402 094 18333.83 50.25 52199.97 88888.00 2011-04-04 03:20:53.902 094 18334.01 50.32 52199.95 88888.00 2011-04-04 03:20:54.402 094 18334.00 50.31 52200.00 88888.00 2011-04-04 03:20:54.902 094 18333.92 50.31 52200.09 88888.00 2011-04-04 03:20:55.402 094 18333.88 50.32 52200.08 88888.00 2011-04-04 03:20:55.902 094 18333.90 50.27 52200.11 88888.00 2011-04-04 03:20:56.402 094 18333.87 50.25 52200.12 88888.00 2011-04-04 03:20:56.902 094 18333.92 50.23 52200.03 88888.00 2011-04-04 03:20:57.402 094 18333.91 50.20 52199.95 88888.00 2011-04-04 03:20:57.902 094 18333.84 50.15 52199.99 88888.00 2011-04-04 03:20:58.402 094 18333.78 50.10 52199.90 88888.00 2011-04-04 03:20:58.902 094 18333.73 50.10 52199.95 88888.00 2011-04-04 03:20:59.402 094 18333.87 50.12 52199.99 88888.00 2011-04-04 03:20:59.902 094 18333.88 50.16 52199.90 88888.00 2011-04-04 03:21:00.402 094 18333.76 50.20 52199.86 88888.00 2011-04-04 03:21:00.902 094 18333.69 50.25 52199.92 88888.00 2011-04-04 03:21:01.402 094 18333.72 50.26 52200.02 88888.00 2011-04-04 03:21:01.902 094 18333.82 50.25 52200.13 88888.00 2011-04-04 03:21:02.402 094 18333.99 50.23 52200.17 88888.00 2011-04-04 03:21:02.902 094 18334.01 50.26 52200.14 88888.00 2011-04-04 03:21:03.402 094 18333.95 50.28 52200.02 88888.00 2011-04-04 03:21:03.902 094 18333.82 50.32 52199.94 88888.00 2011-04-04 03:21:04.402 094 18333.82 50.30 52200.01 88888.00 2011-04-04 03:21:04.902 094 18333.90 50.31 52199.92 88888.00 2011-04-04 03:21:05.402 094 18333.97 50.29 52199.81 88888.00 2011-04-04 03:21:05.902 094 18333.98 50.24 52199.77 88888.00 2011-04-04 03:21:06.402 094 18333.98 50.13 52199.81 88888.00 2011-04-04 03:21:06.902 094 18333.83 50.27 52199.89 88888.00 2011-04-04 03:21:07.402 094 18333.82 50.36 52199.97 88888.00 2011-04-04 03:21:07.902 094 18333.88 50.35 52200.01 88888.00 2011-04-04 03:21:08.402 094 18333.94 50.27 52200.06 88888.00 2011-04-04 03:21:08.902 094 18333.98 50.24 52200.11 88888.00 2011-04-04 03:21:09.402 094 18333.98 50.25 52199.95 88888.00 2011-04-04 03:21:09.902 094 18334.10 50.31 52199.80 88888.00 2011-04-04 03:21:10.402 094 18334.10 50.42 52199.85 88888.00 2011-04-04 03:21:10.902 094 18334.05 50.38 52199.85 88888.00 2011-04-04 03:21:11.402 094 18334.03 50.31 52199.89 88888.00 2011-04-04 03:21:11.902 094 18334.02 50.31 52199.90 88888.00 2011-04-04 03:21:12.402 094 18333.95 50.31 52199.91 88888.00 2011-04-04 03:21:12.902 094 18333.81 50.24 52199.93 88888.00 2011-04-04 03:21:13.402 094 18333.81 50.24 52199.95 88888.00 2011-04-04 03:21:13.902 094 18333.83 50.27 52200.00 88888.00 2011-04-04 03:21:14.402 094 18333.73 50.24 52200.03 88888.00 2011-04-04 03:21:14.902 094 18333.72 50.26 52199.92 88888.00 2011-04-04 03:21:15.402 094 18333.76 50.34 52200.01 88888.00 2011-04-04 03:21:15.902 094 18333.77 50.26 52199.91 88888.00 2011-04-04 03:21:16.402 094 18333.77 50.18 52199.98 88888.00 2011-04-04 03:21:16.902 094 18333.84 50.23 52199.93 88888.00 2011-04-04 03:21:17.402 094 18333.90 50.28 52199.89 88888.00 2011-04-04 03:21:17.902 094 18334.00 50.37 52200.04 88888.00 2011-04-04 03:21:18.402 094 18333.97 50.37 52200.04 88888.00 2011-04-04 03:21:18.902 094 18333.83 50.35 52199.98 88888.00 2011-04-04 03:21:19.402 094 18333.75 50.36 52199.87 88888.00 2011-04-04 03:21:19.902 094 18333.82 50.34 52199.89 88888.00 2011-04-04 03:21:20.402 094 18333.81 50.31 52199.86 88888.00 2011-04-04 03:21:20.902 094 18333.91 50.34 52199.88 88888.00 2011-04-04 03:21:21.402 094 18333.94 50.39 52199.83 88888.00 2011-04-04 03:21:21.902 094 18334.05 50.39 52199.66 88888.00 2011-04-04 03:21:22.402 094 18333.97 50.40 52199.54 88888.00 2011-04-04 03:21:22.902 094 18334.05 50.42 52199.67 88888.00 2011-04-04 03:21:23.402 094 18334.12 50.42 52199.79 88888.00 2011-04-04 03:21:23.902 094 18333.99 50.39 52199.87 88888.00 2011-04-04 03:21:24.402 094 18333.93 50.38 52199.86 88888.00 2011-04-04 03:21:24.902 094 18333.80 50.36 52199.86 88888.00 2011-04-04 03:21:25.402 094 18333.90 50.32 52199.85 88888.00 2011-04-04 03:21:25.902 094 18333.95 50.28 52199.81 88888.00 2011-04-04 03:21:26.402 094 18334.05 50.25 52199.86 88888.00 2011-04-04 03:21:26.902 094 18334.12 50.25 52199.83 88888.00 2011-04-04 03:21:27.402 094 18334.06 50.32 52199.81 88888.00 2011-04-04 03:21:27.902 094 18333.94 50.34 52199.86 88888.00 2011-04-04 03:21:28.402 094 18334.01 50.41 52199.99 88888.00 2011-04-04 03:21:28.902 094 18333.94 50.45 52200.04 88888.00 2011-04-04 03:21:29.402 094 18333.80 50.43 52200.05 88888.00 2011-04-04 03:21:29.902 094 18333.93 50.37 52199.93 88888.00 2011-04-04 03:21:30.402 094 18333.99 50.39 52200.00 88888.00 2011-04-04 03:21:30.902 094 18334.09 50.34 52200.06 88888.00 2011-04-04 03:21:31.402 094 18334.01 50.33 52200.04 88888.00 2011-04-04 03:21:31.902 094 18333.91 50.28 52200.06 88888.00 2011-04-04 03:21:32.402 094 18333.93 50.27 52200.01 88888.00 2011-04-04 03:21:32.902 094 18333.95 50.28 52200.08 88888.00 2011-04-04 03:21:33.402 094 18333.97 50.28 52200.09 88888.00 2011-04-04 03:21:33.902 094 18333.99 50.20 52200.15 88888.00 2011-04-04 03:21:34.402 094 18334.12 50.27 52200.20 88888.00 2011-04-04 03:21:34.902 094 18334.03 50.34 52200.16 88888.00 2011-04-04 03:21:35.402 094 18333.93 50.39 52200.01 88888.00 2011-04-04 03:21:35.902 094 18333.80 50.34 52200.06 88888.00 2011-04-04 03:21:36.402 094 18333.86 50.25 52200.08 88888.00 2011-04-04 03:21:36.902 094 18333.93 50.23 52200.03 88888.00 2011-04-04 03:21:37.402 094 18333.90 50.26 52200.03 88888.00 2011-04-04 03:21:37.902 094 18333.86 50.26 52200.13 88888.00 2011-04-04 03:21:38.402 094 18333.87 50.26 52200.10 88888.00 2011-04-04 03:21:38.902 094 18333.87 50.12 52200.04 88888.00 2011-04-04 03:21:39.402 094 18333.92 50.15 52200.14 88888.00 2011-04-04 03:21:39.902 094 18333.94 50.19 52200.24 88888.00 2011-04-04 03:21:40.402 094 18333.92 50.15 52200.32 88888.00 2011-04-04 03:21:40.902 094 18333.87 50.11 52200.35 88888.00 2011-04-04 03:21:41.402 094 18333.72 50.18 52200.33 88888.00 2011-04-04 03:21:41.902 094 18333.76 50.20 52200.25 88888.00 2011-04-04 03:21:42.402 094 18333.70 50.23 52200.22 88888.00 2011-04-04 03:21:42.902 094 18333.80 50.29 52200.14 88888.00 2011-04-04 03:21:43.402 094 18333.79 50.29 52200.09 88888.00 2011-04-04 03:21:43.902 094 18333.76 50.13 52200.15 88888.00 2011-04-04 03:21:44.402 094 18333.80 50.21 52200.12 88888.00 2011-04-04 03:21:44.902 094 18333.87 50.24 52200.18 88888.00 2011-04-04 03:21:45.402 094 18333.87 50.20 52200.33 88888.00 2011-04-04 03:21:45.902 094 18333.91 50.21 52200.36 88888.00 2011-04-04 03:21:46.402 094 18333.87 50.22 52200.50 88888.00 2011-04-04 03:21:46.902 094 18334.00 50.19 52200.66 88888.00 2011-04-04 03:21:47.402 094 18334.01 50.16 52200.68 88888.00 2011-04-04 03:21:47.902 094 18334.05 50.16 52200.58 88888.00 2011-04-04 03:21:48.402 094 18334.10 50.19 52200.58 88888.00 2011-04-04 03:21:48.902 094 18334.08 50.30 52200.53 88888.00 2011-04-04 03:21:49.402 094 18334.06 50.28 52200.51 88888.00 2011-04-04 03:21:49.902 094 18334.02 50.24 52200.51 88888.00 2011-04-04 03:21:50.402 094 18334.04 50.25 52200.38 88888.00 2011-04-04 03:21:50.902 094 18334.14 50.22 52200.30 88888.00 2011-04-04 03:21:51.402 094 18334.14 50.30 52200.20 88888.00 2011-04-04 03:21:51.902 094 18333.99 50.34 52200.13 88888.00 2011-04-04 03:21:52.402 094 18333.90 50.28 52200.21 88888.00 2011-04-04 03:21:52.902 094 18333.82 50.25 52200.16 88888.00 2011-04-04 03:21:53.402 094 18333.77 50.29 52200.13 88888.00 2011-04-04 03:21:53.902 094 18333.76 50.26 52200.11 88888.00 2011-04-04 03:21:54.402 094 18333.75 50.26 52200.15 88888.00 2011-04-04 03:21:54.902 094 18333.77 50.26 52200.25 88888.00 2011-04-04 03:21:55.402 094 18333.80 50.30 52200.27 88888.00 2011-04-04 03:21:55.902 094 18333.77 50.31 52200.43 88888.00 2011-04-04 03:21:56.402 094 18333.79 50.31 52200.29 88888.00 2011-04-04 03:21:56.902 094 18333.89 50.31 52200.25 88888.00 2011-04-04 03:21:57.402 094 18334.00 50.12 52200.27 88888.00 2011-04-04 03:21:57.902 094 18333.97 50.18 52200.24 88888.00 2011-04-04 03:21:58.402 094 18333.95 50.21 52200.23 88888.00 2011-04-04 03:21:58.902 094 18334.32 50.27 52200.23 88888.00 2011-04-04 03:21:59.402 094 18334.30 50.27 52200.30 88888.00 2011-04-04 03:21:59.902 094 18333.93 50.26 52200.23 88888.00 2011-04-04 03:22:00.402 094 18334.01 50.16 52200.28 88888.00 2011-04-04 03:22:00.902 094 18334.06 50.08 52200.32 88888.00 2011-04-04 03:22:01.402 094 18333.89 50.19 52200.33 88888.00 2011-04-04 03:22:01.902 094 18333.87 50.29 52200.29 88888.00 2011-04-04 03:22:02.402 094 18334.01 50.26 52200.25 88888.00 2011-04-04 03:22:02.902 094 18333.93 50.23 52200.30 88888.00 2011-04-04 03:22:03.402 094 18333.87 50.23 52200.24 88888.00 2011-04-04 03:22:03.902 094 18333.95 50.22 52200.20 88888.00 2011-04-04 03:22:04.402 094 18333.87 50.25 52200.21 88888.00 2011-04-04 03:22:04.902 094 18333.88 50.14 52200.23 88888.00 2011-04-04 03:22:05.402 094 18333.87 50.13 52200.22 88888.00 2011-04-04 03:22:05.902 094 18333.79 50.21 52200.24 88888.00 2011-04-04 03:22:06.402 094 18333.82 50.22 52200.29 88888.00 2011-04-04 03:22:06.902 094 18333.75 50.19 52200.32 88888.00 2011-04-04 03:22:07.402 094 18333.76 50.10 52200.27 88888.00 2011-04-04 03:22:07.902 094 18333.86 50.03 52200.24 88888.00 2011-04-04 03:22:08.402 094 18333.91 50.02 52200.16 88888.00 2011-04-04 03:22:08.902 094 18333.91 50.07 52200.11 88888.00 2011-04-04 03:22:09.402 094 18333.90 50.16 52200.09 88888.00 2011-04-04 03:22:09.902 094 18333.78 50.10 52200.13 88888.00 2011-04-04 03:22:10.402 094 18333.72 50.10 52200.18 88888.00 2011-04-04 03:22:10.902 094 18333.75 50.12 52200.18 88888.00 2011-04-04 03:22:11.402 094 18333.71 50.12 52200.15 88888.00 2011-04-04 03:22:11.902 094 18333.71 50.09 52200.14 88888.00 2011-04-04 03:22:12.402 094 18333.76 50.08 52200.23 88888.00 2011-04-04 03:22:12.902 094 18333.76 50.03 52200.34 88888.00 2011-04-04 03:22:13.402 094 18333.82 50.04 52200.29 88888.00 2011-04-04 03:22:13.902 094 18333.82 50.06 52200.28 88888.00 2011-04-04 03:22:14.402 094 18333.81 50.08 52200.24 88888.00 2011-04-04 03:22:14.902 094 18333.70 50.04 52200.22 88888.00 2011-04-04 03:22:15.402 094 18333.64 50.02 52200.26 88888.00 2011-04-04 03:22:15.902 094 18333.64 50.10 52200.28 88888.00 2011-04-04 03:22:16.402 094 18333.61 50.11 52200.23 88888.00 2011-04-04 03:22:16.902 094 18333.68 50.07 52200.23 88888.00 2011-04-04 03:22:17.402 094 18333.70 50.13 52200.12 88888.00 2011-04-04 03:22:17.902 094 18333.68 50.18 52200.04 88888.00 2011-04-04 03:22:18.402 094 18333.82 50.09 52200.08 88888.00 2011-04-04 03:22:18.902 094 18334.01 50.07 52200.10 88888.00 2011-04-04 03:22:19.402 094 18333.60 50.10 52200.06 88888.00 2011-04-04 03:22:19.902 094 18333.57 50.12 52200.16 88888.00 2011-04-04 03:22:20.402 094 18333.61 50.12 52200.14 88888.00 2011-04-04 03:22:20.902 094 18333.65 50.07 52200.16 88888.00 2011-04-04 03:22:21.402 094 18333.65 50.00 52200.16 88888.00 2011-04-04 03:22:21.902 094 18333.59 49.98 52200.13 88888.00 2011-04-04 03:22:22.402 094 18333.61 50.05 52200.03 88888.00 2011-04-04 03:22:22.902 094 18333.67 50.02 52200.06 88888.00 2011-04-04 03:22:23.402 094 18333.58 49.97 52200.03 88888.00 2011-04-04 03:22:23.902 094 18333.55 50.04 52200.03 88888.00 2011-04-04 03:22:24.402 094 18333.60 50.03 52199.99 88888.00 2011-04-04 03:22:24.902 094 18333.59 49.98 52199.95 88888.00 2011-04-04 03:22:25.402 094 18333.56 49.93 52200.09 88888.00 2011-04-04 03:22:25.902 094 18333.61 49.92 52200.13 88888.00 2011-04-04 03:22:26.402 094 18333.51 49.98 52200.08 88888.00 2011-04-04 03:22:26.902 094 18333.56 50.05 52200.06 88888.00 2011-04-04 03:22:27.402 094 18333.62 50.10 52200.11 88888.00 2011-04-04 03:22:27.902 094 18333.65 50.10 52200.20 88888.00 2011-04-04 03:22:28.402 094 18333.65 50.09 52200.18 88888.00 2011-04-04 03:22:28.902 094 18333.71 50.19 52200.14 88888.00 2011-04-04 03:22:29.402 094 18333.68 50.13 52200.25 88888.00 2011-04-04 03:22:29.902 094 18333.65 50.02 52200.32 88888.00 2011-04-04 03:22:30.402 094 18333.60 50.01 52200.36 88888.00 2011-04-04 03:22:30.902 094 18333.57 50.09 52200.38 88888.00 2011-04-04 03:22:31.402 094 18333.71 50.07 52200.36 88888.00 2011-04-04 03:22:31.902 094 18333.65 50.06 52200.34 88888.00 2011-04-04 03:22:32.402 094 18333.60 50.15 52200.39 88888.00 2011-04-04 03:22:32.902 094 18333.64 50.10 52200.37 88888.00 2011-04-04 03:22:33.402 094 18333.57 50.11 52200.48 88888.00 2011-04-04 03:22:33.902 094 18333.54 50.18 52200.33 88888.00 2011-04-04 03:22:34.402 094 18333.73 50.16 52200.43 88888.00 2011-04-04 03:22:34.902 094 18333.79 50.20 52200.50 88888.00 2011-04-04 03:22:35.402 094 18333.59 50.20 52200.38 88888.00 2011-04-04 03:22:35.902 094 18333.62 50.12 52200.39 88888.00 2011-04-04 03:22:36.402 094 18333.67 50.15 52200.44 88888.00 2011-04-04 03:22:36.902 094 18333.62 50.19 52200.37 88888.00 2011-04-04 03:22:37.402 094 18333.60 50.25 52200.33 88888.00 2011-04-04 03:22:37.902 094 18333.55 50.21 52200.37 88888.00 2011-04-04 03:22:38.402 094 18333.62 50.18 52200.39 88888.00 2011-04-04 03:22:38.902 094 18333.61 50.11 52200.26 88888.00 2011-04-04 03:22:39.402 094 18333.62 50.08 52200.06 88888.00 2011-04-04 03:22:39.902 094 18333.71 50.12 52200.14 88888.00 2011-04-04 03:22:40.402 094 18333.67 50.11 52200.22 88888.00 2011-04-04 03:22:40.902 094 18333.77 50.05 52200.15 88888.00 2011-04-04 03:22:41.402 094 18333.73 50.00 52200.09 88888.00 2011-04-04 03:22:41.902 094 18333.65 50.00 52200.16 88888.00 2011-04-04 03:22:42.402 094 18333.67 50.05 52200.20 88888.00 2011-04-04 03:22:42.902 094 18333.56 50.01 52200.26 88888.00 2011-04-04 03:22:43.402 094 18333.56 49.92 52200.20 88888.00 2011-04-04 03:22:43.902 094 18333.66 49.88 52200.06 88888.00 2011-04-04 03:22:44.402 094 18333.66 49.94 52200.13 88888.00 2011-04-04 03:22:44.902 094 18333.59 50.00 52200.13 88888.00 2011-04-04 03:22:45.402 094 18333.56 50.00 52200.13 88888.00 2011-04-04 03:22:45.902 094 18333.49 49.92 52200.10 88888.00 2011-04-04 03:22:46.402 094 18333.56 49.89 52200.12 88888.00 2011-04-04 03:22:46.902 094 18333.51 49.86 52200.12 88888.00 2011-04-04 03:22:47.402 094 18333.58 49.98 52200.26 88888.00 2011-04-04 03:22:47.902 094 18333.50 50.00 52200.35 88888.00 2011-04-04 03:22:48.402 094 18333.40 49.98 52200.29 88888.00 2011-04-04 03:22:48.902 094 18333.36 49.98 52200.21 88888.00 2011-04-04 03:22:49.402 094 18333.36 49.89 52200.20 88888.00 2011-04-04 03:22:49.902 094 18333.42 49.94 52200.18 88888.00 2011-04-04 03:22:50.402 094 18333.54 49.86 52200.17 88888.00 2011-04-04 03:22:50.902 094 18333.42 49.82 52200.17 88888.00 2011-04-04 03:22:51.402 094 18333.25 49.85 52200.14 88888.00 2011-04-04 03:22:51.902 094 18333.23 49.81 52200.13 88888.00 2011-04-04 03:22:52.402 094 18333.33 49.80 52200.10 88888.00 2011-04-04 03:22:52.902 094 18333.33 49.79 52200.15 88888.00 2011-04-04 03:22:53.402 094 18333.44 49.79 52200.04 88888.00 2011-04-04 03:22:53.902 094 18333.48 49.79 52200.00 88888.00 2011-04-04 03:22:54.402 094 18333.45 49.76 52199.98 88888.00 2011-04-04 03:22:54.902 094 18333.45 49.79 52200.01 88888.00 2011-04-04 03:22:55.402 094 18333.50 49.90 52200.04 88888.00 2011-04-04 03:22:55.902 094 18333.53 49.89 52199.97 88888.00 2011-04-04 03:22:56.402 094 18333.48 49.86 52199.95 88888.00 2011-04-04 03:22:56.902 094 18333.38 49.82 52200.00 88888.00 2011-04-04 03:22:57.402 094 18333.37 49.86 52200.00 88888.00 2011-04-04 03:22:57.902 094 18333.36 49.77 52200.00 88888.00 2011-04-04 03:22:58.402 094 18333.45 49.77 52200.08 88888.00 2011-04-04 03:22:58.902 094 18333.51 49.82 52200.03 88888.00 2011-04-04 03:22:59.402 094 18333.50 49.88 52200.00 88888.00 2011-04-04 03:22:59.902 094 18333.46 49.90 52200.04 88888.00 2011-04-04 03:23:00.402 094 18333.53 49.88 52199.94 88888.00 2011-04-04 03:23:00.902 094 18333.57 49.89 52199.90 88888.00 2011-04-04 03:23:01.402 094 18333.61 49.93 52199.98 88888.00 2011-04-04 03:23:01.902 094 18333.55 49.96 52200.06 88888.00 2011-04-04 03:23:02.402 094 18333.51 49.90 52200.05 88888.00 2011-04-04 03:23:02.902 094 18333.53 49.84 52200.16 88888.00 2011-04-04 03:23:03.402 094 18333.57 49.82 52200.06 88888.00 2011-04-04 03:23:03.902 094 18333.58 49.87 52200.00 88888.00 2011-04-04 03:23:04.402 094 18333.81 49.74 52199.97 88888.00 2011-04-04 03:23:04.902 094 18334.16 49.73 52199.95 88888.00 2011-04-04 03:23:05.402 094 18333.78 49.79 52199.98 88888.00 2011-04-04 03:23:05.902 094 18333.66 49.84 52199.91 88888.00 2011-04-04 03:23:06.402 094 18333.55 49.90 52199.90 88888.00 2011-04-04 03:23:06.902 094 18333.49 49.84 52199.89 88888.00 2011-04-04 03:23:07.402 094 18333.50 49.84 52199.91 88888.00 2011-04-04 03:23:07.902 094 18333.54 49.82 52199.97 88888.00 2011-04-04 03:23:08.402 094 18333.66 49.74 52200.02 88888.00 2011-04-04 03:23:08.902 094 18333.66 49.71 52200.03 88888.00 2011-04-04 03:23:09.402 094 18333.59 49.74 52199.99 88888.00 2011-04-04 03:23:09.902 094 18333.48 49.69 52199.90 88888.00 2011-04-04 03:23:10.402 094 18333.55 49.70 52200.05 88888.00 2011-04-04 03:23:10.902 094 18333.53 49.70 52200.02 88888.00 2011-04-04 03:23:11.402 094 18333.54 49.70 52199.99 88888.00 2011-04-04 03:23:11.902 094 18333.60 49.78 52199.97 88888.00 2011-04-04 03:23:12.402 094 18333.61 49.84 52200.06 88888.00 2011-04-04 03:23:12.902 094 18333.57 49.73 52200.06 88888.00 2011-04-04 03:23:13.402 094 18333.55 49.71 52199.94 88888.00 2011-04-04 03:23:13.902 094 18333.48 49.61 52199.97 88888.00 2011-04-04 03:23:14.402 094 18333.42 49.59 52200.13 88888.00 2011-04-04 03:23:14.902 094 18333.54 49.63 52200.10 88888.00 2011-04-04 03:23:15.402 094 18333.46 49.62 52200.08 88888.00 2011-04-04 03:23:15.902 094 18333.40 49.67 52200.20 88888.00 2011-04-04 03:23:16.402 094 18333.47 49.70 52200.13 88888.00 2011-04-04 03:23:16.902 094 18333.49 49.68 52200.04 88888.00 2011-04-04 03:23:17.402 094 18333.54 49.66 52200.05 88888.00 2011-04-04 03:23:17.902 094 18333.50 49.63 52199.98 88888.00 2011-04-04 03:23:18.402 094 18333.47 49.64 52200.04 88888.00 2011-04-04 03:23:18.902 094 18333.56 49.68 52200.02 88888.00 2011-04-04 03:23:19.402 094 18333.72 49.72 52199.99 88888.00 2011-04-04 03:23:19.902 094 18333.60 49.75 52200.00 88888.00 2011-04-04 03:23:20.402 094 18333.58 49.69 52200.04 88888.00 2011-04-04 03:23:20.902 094 18333.53 49.69 52200.09 88888.00 2011-04-04 03:23:21.402 094 18333.59 49.69 52200.09 88888.00 2011-04-04 03:23:21.902 094 18333.59 49.72 52200.08 88888.00 2011-04-04 03:23:22.402 094 18333.66 49.67 52200.08 88888.00 2011-04-04 03:23:22.902 094 18333.72 49.63 52199.99 88888.00 2011-04-04 03:23:23.402 094 18333.79 49.64 52199.99 88888.00 2011-04-04 03:23:23.902 094 18333.80 49.69 52199.95 88888.00 2011-04-04 03:23:24.402 094 18333.70 49.78 52199.95 88888.00 2011-04-04 03:23:24.902 094 18333.77 49.80 52199.94 88888.00 2011-04-04 03:23:25.402 094 18333.71 49.74 52199.98 88888.00 2011-04-04 03:23:25.902 094 18333.65 49.67 52200.01 88888.00 2011-04-04 03:23:26.402 094 18333.54 49.56 52200.06 88888.00 2011-04-04 03:23:26.902 094 18333.56 49.55 52200.18 88888.00 2011-04-04 03:23:27.402 094 18333.62 49.54 52200.17 88888.00 2011-04-04 03:23:27.902 094 18333.55 49.57 52200.11 88888.00 2011-04-04 03:23:28.402 094 18333.51 49.66 52200.15 88888.00 2011-04-04 03:23:28.902 094 18333.56 49.59 52200.16 88888.00 2011-04-04 03:23:29.402 094 18333.59 49.61 52200.14 88888.00 2011-04-04 03:23:29.902 094 18333.58 49.72 52200.11 88888.00 2011-04-04 03:23:30.402 094 18333.69 49.77 52200.08 88888.00 2011-04-04 03:23:30.902 094 18333.69 49.69 52200.10 88888.00 2011-04-04 03:23:31.402 094 18333.71 49.61 52200.26 88888.00 2011-04-04 03:23:31.902 094 18333.70 49.58 52200.45 88888.00 2011-04-04 03:23:32.402 094 18333.65 49.60 52200.44 88888.00 2011-04-04 03:23:32.902 094 18333.64 49.73 52200.37 88888.00 2011-04-04 03:23:33.402 094 18333.70 49.72 52200.30 88888.00 2011-04-04 03:23:33.902 094 18333.65 49.61 52200.36 88888.00 2011-04-04 03:23:34.402 094 18333.57 49.51 52200.38 88888.00 2011-04-04 03:23:34.902 094 18333.58 49.47 52200.28 88888.00 2011-04-04 03:23:35.402 094 18333.60 49.42 52200.26 88888.00 2011-04-04 03:23:35.902 094 18333.47 49.47 52200.26 88888.00 2011-04-04 03:23:36.402 094 18333.37 49.51 52200.24 88888.00 2011-04-04 03:23:36.902 094 18333.47 49.52 52200.25 88888.00 2011-04-04 03:23:37.402 094 18333.48 49.49 52200.34 88888.00 2011-04-04 03:23:37.902 094 18333.51 49.40 52200.34 88888.00 2011-04-04 03:23:38.402 094 18333.45 49.48 52200.14 88888.00 2011-04-04 03:23:38.902 094 18333.33 49.59 52200.06 88888.00 2011-04-04 03:23:39.402 094 18333.33 49.53 52200.05 88888.00 2011-04-04 03:23:39.902 094 18333.42 49.49 52200.15 88888.00 2011-04-04 03:23:40.402 094 18333.38 49.49 52200.20 88888.00 2011-04-04 03:23:40.902 094 18333.37 49.46 52200.21 88888.00 2011-04-04 03:23:41.402 094 18333.38 49.55 52200.24 88888.00 2011-04-04 03:23:41.902 094 18333.53 49.53 52200.21 88888.00 2011-04-04 03:23:42.402 094 18333.42 49.51 52200.16 88888.00 2011-04-04 03:23:42.902 094 18333.46 49.48 52200.24 88888.00 2011-04-04 03:23:43.402 094 18333.51 49.40 52200.34 88888.00 2011-04-04 03:23:43.902 094 18333.30 49.42 52200.37 88888.00 2011-04-04 03:23:44.402 094 18333.36 49.45 52200.30 88888.00 2011-04-04 03:23:44.902 094 18333.49 49.43 52200.34 88888.00 2011-04-04 03:23:45.402 094 18333.39 49.46 52200.23 88888.00 2011-04-04 03:23:45.902 094 18333.40 49.52 52200.16 88888.00 2011-04-04 03:23:46.402 094 18333.49 49.54 52200.22 88888.00 2011-04-04 03:23:46.902 094 18333.55 49.54 52200.21 88888.00 2011-04-04 03:23:47.402 094 18333.46 49.55 52200.21 88888.00 2011-04-04 03:23:47.902 094 18333.75 49.53 52200.29 88888.00 2011-04-04 03:23:48.402 094 18333.65 49.48 52200.32 88888.00 2011-04-04 03:23:48.902 094 18333.38 49.48 52200.28 88888.00 2011-04-04 03:23:49.402 094 18333.28 49.53 52200.35 88888.00 2011-04-04 03:23:49.902 094 18333.32 49.61 52200.26 88888.00 2011-04-04 03:23:50.402 094 18333.38 49.59 52200.21 88888.00 2011-04-04 03:23:50.902 094 18333.46 49.53 52200.29 88888.00 2011-04-04 03:23:51.402 094 18333.39 49.51 52200.39 88888.00 2011-04-04 03:23:51.902 094 18333.43 49.52 52200.40 88888.00 2011-04-04 03:23:52.402 094 18333.27 49.52 52200.34 88888.00 2011-04-04 03:23:52.902 094 18333.35 49.52 52200.28 88888.00 2011-04-04 03:23:53.402 094 18333.22 49.47 52200.34 88888.00 2011-04-04 03:23:53.902 094 18333.35 49.42 52200.29 88888.00 2011-04-04 03:23:54.402 094 18333.34 49.45 52200.29 88888.00 2011-04-04 03:23:54.902 094 18333.46 49.55 52200.28 88888.00 2011-04-04 03:23:55.402 094 18333.33 49.49 52200.34 88888.00 2011-04-04 03:23:55.902 094 18333.28 49.47 52200.30 88888.00 2011-04-04 03:23:56.402 094 18333.26 49.45 52200.28 88888.00 2011-04-04 03:23:56.902 094 18333.26 49.48 52200.45 88888.00 2011-04-04 03:23:57.402 094 18333.28 49.43 52200.40 88888.00 2011-04-04 03:23:57.902 094 18333.23 49.42 52200.37 88888.00 2011-04-04 03:23:58.402 094 18333.24 49.42 52200.44 88888.00 2011-04-04 03:23:58.902 094 18333.33 49.52 52200.40 88888.00 2011-04-04 03:23:59.402 094 18333.28 49.53 52200.27 88888.00 2011-04-04 03:23:59.902 094 18333.24 49.44 52200.30 88888.00 2011-04-04 03:24:00.402 094 18333.30 49.43 52200.37 88888.00 2011-04-04 03:24:00.902 094 18333.33 49.40 52200.37 88888.00 2011-04-04 03:24:01.402 094 18333.34 49.43 52200.39 88888.00 2011-04-04 03:24:01.902 094 18333.44 49.53 52200.43 88888.00 2011-04-04 03:24:02.402 094 18333.45 49.51 52200.46 88888.00 2011-04-04 03:24:02.902 094 18333.46 49.40 52200.36 88888.00 2011-04-04 03:24:03.402 094 18333.50 49.36 52200.45 88888.00 2011-04-04 03:24:03.902 094 18333.40 49.42 52200.38 88888.00 2011-04-04 03:24:04.402 094 18333.34 49.47 52200.36 88888.00 2011-04-04 03:24:04.902 094 18333.30 49.45 52200.24 88888.00 2011-04-04 03:24:05.402 094 18333.34 49.44 52200.29 88888.00 2011-04-04 03:24:05.902 094 18333.47 49.42 52200.36 88888.00 2011-04-04 03:24:06.402 094 18333.42 49.42 52200.44 88888.00 2011-04-04 03:24:06.902 094 18333.42 49.45 52200.48 88888.00 2011-04-04 03:24:07.402 094 18333.51 49.49 52200.47 88888.00 2011-04-04 03:24:07.902 094 18333.51 49.45 52200.51 88888.00 2011-04-04 03:24:08.402 094 18333.42 49.41 52200.36 88888.00 2011-04-04 03:24:08.902 094 18333.35 49.51 52200.16 88888.00 2011-04-04 03:24:09.402 094 18333.40 49.51 52200.28 88888.00 2011-04-04 03:24:09.902 094 18333.43 49.43 52200.46 88888.00 2011-04-04 03:24:10.402 094 18333.78 49.32 52200.55 88888.00 2011-04-04 03:24:10.902 094 18333.73 49.31 52200.58 88888.00 2011-04-04 03:24:11.402 094 18333.42 49.32 52200.53 88888.00 2011-04-04 03:24:11.902 094 18333.35 49.37 52200.36 88888.00 2011-04-04 03:24:12.402 094 18333.28 49.37 52200.33 88888.00 2011-04-04 03:24:12.902 094 18333.34 49.36 52200.41 88888.00 2011-04-04 03:24:13.402 094 18333.28 49.37 52200.41 88888.00 2011-04-04 03:24:13.902 094 18333.30 49.47 52200.30 88888.00 2011-04-04 03:24:14.402 094 18333.32 49.43 52200.30 88888.00 2011-04-04 03:24:14.902 094 18333.44 49.42 52200.40 88888.00 2011-04-04 03:24:15.402 094 18333.49 49.48 52200.46 88888.00 2011-04-04 03:24:15.902 094 18333.48 49.45 52200.59 88888.00 2011-04-04 03:24:16.402 094 18333.48 49.38 52200.55 88888.00 2011-04-04 03:24:16.902 094 18333.37 49.38 52200.51 88888.00 2011-04-04 03:24:17.402 094 18333.16 49.41 52200.57 88888.00 2011-04-04 03:24:17.902 094 18333.45 49.44 52200.43 88888.00 2011-04-04 03:24:18.402 094 18333.47 49.41 52200.46 88888.00 2011-04-04 03:24:18.902 094 18333.40 49.36 52200.50 88888.00 2011-04-04 03:24:19.402 094 18333.47 49.35 52200.47 88888.00 2011-04-04 03:24:19.902 094 18333.48 49.34 52200.53 88888.00 2011-04-04 03:24:20.402 094 18333.49 49.37 52200.58 88888.00 2011-04-04 03:24:20.902 094 18333.47 49.32 52200.46 88888.00 2011-04-04 03:24:21.402 094 18333.43 49.31 52200.51 88888.00 2011-04-04 03:24:21.902 094 18333.48 49.44 52200.56 88888.00 2011-04-04 03:24:22.402 094 18333.46 49.43 52200.58 88888.00 2011-04-04 03:24:22.902 094 18333.43 49.40 52200.58 88888.00 2011-04-04 03:24:23.402 094 18333.42 49.43 52200.59 88888.00 2011-04-04 03:24:23.902 094 18333.49 49.42 52200.67 88888.00 2011-04-04 03:24:24.402 094 18333.40 49.41 52200.67 88888.00 2011-04-04 03:24:24.902 094 18333.37 49.34 52200.48 88888.00 2011-04-04 03:24:25.402 094 18333.43 49.26 52200.50 88888.00 2011-04-04 03:24:25.902 094 18333.48 49.28 52200.53 88888.00 2011-04-04 03:24:26.402 094 18333.53 49.38 52200.48 88888.00 2011-04-04 03:24:26.902 094 18333.47 49.40 52200.55 88888.00 2011-04-04 03:24:27.402 094 18333.49 49.36 52200.53 88888.00 2011-04-04 03:24:27.902 094 18333.56 49.36 52200.50 88888.00 2011-04-04 03:24:28.402 094 18333.59 49.30 52200.52 88888.00 2011-04-04 03:24:28.902 094 18333.45 49.33 52200.50 88888.00 2011-04-04 03:24:29.402 094 18333.42 49.37 52200.57 88888.00 2011-04-04 03:24:29.902 094 18333.38 49.31 52200.59 88888.00 2011-04-04 03:24:30.402 094 18333.39 49.29 52200.56 88888.00 2011-04-04 03:24:30.902 094 18333.45 49.32 52200.62 88888.00 2011-04-04 03:24:31.402 094 18333.35 49.34 52200.66 88888.00 2011-04-04 03:24:31.902 094 18333.33 49.22 52200.70 88888.00 2011-04-04 03:24:32.402 094 18333.28 49.24 52200.63 88888.00 2011-04-04 03:24:32.902 094 18333.40 49.29 52200.57 88888.00 2011-04-04 03:24:33.402 094 18333.27 49.30 52200.57 88888.00 2011-04-04 03:24:33.902 094 18333.30 49.29 52200.64 88888.00 2011-04-04 03:24:34.402 094 18333.30 49.37 52200.69 88888.00 2011-04-04 03:24:34.902 094 18333.35 49.38 52200.68 88888.00 2011-04-04 03:24:35.402 094 18333.42 49.37 52200.68 88888.00 2011-04-04 03:24:35.902 094 18333.28 49.31 52200.72 88888.00 2011-04-04 03:24:36.402 094 18333.24 49.29 52200.75 88888.00 2011-04-04 03:24:36.902 094 18333.25 49.29 52200.75 88888.00 2011-04-04 03:24:37.402 094 18333.24 49.22 52200.76 88888.00 2011-04-04 03:24:37.902 094 18333.30 49.22 52200.72 88888.00 2011-04-04 03:24:38.402 094 18333.37 49.32 52200.66 88888.00 2011-04-04 03:24:38.902 094 18333.34 49.34 52200.64 88888.00 2011-04-04 03:24:39.402 094 18333.45 49.29 52200.67 88888.00 2011-04-04 03:24:39.902 094 18333.46 49.27 52200.75 88888.00 2011-04-04 03:24:40.402 094 18333.29 49.36 52200.74 88888.00 2011-04-04 03:24:40.902 094 18333.49 49.44 52200.74 88888.00 2011-04-04 03:24:41.402 094 18333.42 49.39 52200.71 88888.00 2011-04-04 03:24:41.902 094 18333.37 49.39 52200.68 88888.00 2011-04-04 03:24:42.402 094 18333.38 49.34 52200.63 88888.00 2011-04-04 03:24:42.902 094 18333.39 49.28 52200.68 88888.00 2011-04-04 03:24:43.402 094 18333.35 49.30 52200.79 88888.00 2011-04-04 03:24:43.902 094 18333.37 49.32 52200.78 88888.00 2011-04-04 03:24:44.402 094 18333.55 49.30 52200.76 88888.00 2011-04-04 03:24:44.902 094 18333.60 49.36 52200.80 88888.00 2011-04-04 03:24:45.402 094 18333.58 49.40 52200.86 88888.00 2011-04-04 03:24:45.902 094 18333.62 49.39 52200.81 88888.00 2011-04-04 03:24:46.402 094 18333.55 49.30 52200.83 88888.00 2011-04-04 03:24:46.902 094 18333.54 49.29 52200.88 88888.00 2011-04-04 03:24:47.402 094 18333.39 49.25 52200.76 88888.00 2011-04-04 03:24:47.902 094 18333.30 49.28 52200.76 88888.00 2011-04-04 03:24:48.402 094 18333.29 49.27 52200.86 88888.00 2011-04-04 03:24:48.902 094 18333.33 49.23 52200.90 88888.00 2011-04-04 03:24:49.402 094 18333.46 49.25 52200.82 88888.00 2011-04-04 03:24:49.902 094 18333.38 49.24 52200.79 88888.00 2011-04-04 03:24:50.402 094 18333.33 49.20 52200.83 88888.00 2011-04-04 03:24:50.902 094 18333.33 49.22 52200.75 88888.00 2011-04-04 03:24:51.402 094 18333.30 49.21 52200.68 88888.00 2011-04-04 03:24:51.902 094 18333.34 49.21 52200.80 88888.00 2011-04-04 03:24:52.402 094 18333.30 49.25 52200.86 88888.00 2011-04-04 03:24:52.902 094 18333.29 49.33 52200.90 88888.00 2011-04-04 03:24:53.402 094 18333.38 49.27 52200.90 88888.00 2011-04-04 03:24:53.902 094 18333.47 49.21 52200.91 88888.00 2011-04-04 03:24:54.402 094 18333.48 49.20 52200.86 88888.00 2011-04-04 03:24:54.902 094 18333.45 49.25 52200.84 88888.00 2011-04-04 03:24:55.402 094 18333.48 49.26 52200.84 88888.00 2011-04-04 03:24:55.902 094 18333.35 49.22 52200.71 88888.00 2011-04-04 03:24:56.402 094 18333.36 49.20 52200.78 88888.00 2011-04-04 03:24:56.902 094 18333.38 49.22 52200.67 88888.00 2011-04-04 03:24:57.402 094 18333.39 49.21 52200.59 88888.00 2011-04-04 03:24:57.902 094 18333.32 49.20 52200.69 88888.00 2011-04-04 03:24:58.402 094 18333.44 49.24 52200.79 88888.00 2011-04-04 03:24:58.902 094 18333.57 49.28 52200.73 88888.00 2011-04-04 03:24:59.402 094 18333.46 49.18 52200.70 88888.00 2011-04-04 03:24:59.902 094 18333.42 49.10 52200.68 88888.00 2011-04-04 03:25:00.402 094 18333.34 49.10 52200.72 88888.00 2011-04-04 03:25:00.902 094 18333.22 49.20 52200.76 88888.00 2011-04-04 03:25:01.402 094 18333.40 49.19 52200.79 88888.00 2011-04-04 03:25:01.902 094 18333.45 49.11 52200.74 88888.00 2011-04-04 03:25:02.402 094 18333.37 49.09 52200.79 88888.00 2011-04-04 03:25:02.902 094 18333.39 49.05 52200.84 88888.00 2011-04-04 03:25:03.402 094 18333.39 49.04 52200.82 88888.00 2011-04-04 03:25:03.902 094 18333.32 48.99 52200.81 88888.00 2011-04-04 03:25:04.402 094 18333.42 49.04 52200.83 88888.00 2011-04-04 03:25:04.902 094 18333.42 49.09 52200.84 88888.00 2011-04-04 03:25:05.402 094 18333.30 49.16 52200.79 88888.00 2011-04-04 03:25:05.902 094 18333.26 49.13 52200.82 88888.00 2011-04-04 03:25:06.402 094 18333.24 49.07 52200.86 88888.00 2011-04-04 03:25:06.902 094 18333.34 49.02 52200.88 88888.00 2011-04-04 03:25:07.402 094 18333.42 49.01 52200.88 88888.00 2011-04-04 03:25:07.902 094 18333.46 49.05 52200.92 88888.00 2011-04-04 03:25:08.402 094 18333.27 49.14 52201.01 88888.00 2011-04-04 03:25:08.902 094 18333.19 49.15 52200.93 88888.00 2011-04-04 03:25:09.402 094 18333.18 49.11 52200.87 88888.00 2011-04-04 03:25:09.902 094 18333.14 49.06 52200.96 88888.00 2011-04-04 03:25:10.402 094 18333.17 49.03 52200.93 88888.00 2011-04-04 03:25:10.902 094 18333.08 49.09 52200.70 88888.00 2011-04-04 03:25:11.402 094 18333.03 49.13 52200.90 88888.00 2011-04-04 03:25:11.902 094 18333.10 49.10 52201.07 88888.00 2011-04-04 03:25:12.402 094 18333.15 49.11 52201.01 88888.00 2011-04-04 03:25:12.902 094 18333.15 49.10 52200.83 88888.00 2011-04-04 03:25:13.402 094 18333.14 49.01 52200.80 88888.00 2011-04-04 03:25:13.902 094 18333.11 48.95 52200.92 88888.00 2011-04-04 03:25:14.402 094 18333.11 48.97 52200.86 88888.00 2011-04-04 03:25:14.902 094 18333.08 49.04 52200.88 88888.00 2011-04-04 03:25:15.402 094 18333.02 49.00 52200.98 88888.00 2011-04-04 03:25:15.902 094 18333.05 48.97 52201.06 88888.00 2011-04-04 03:25:16.402 094 18333.10 49.07 52201.07 88888.00 2011-04-04 03:25:16.902 094 18333.13 49.08 52201.01 88888.00 2011-04-04 03:25:17.402 094 18333.16 49.03 52200.97 88888.00 2011-04-04 03:25:17.902 094 18333.16 49.01 52201.01 88888.00 2011-04-04 03:25:18.402 094 18333.04 49.02 52201.02 88888.00 2011-04-04 03:25:18.902 094 18332.94 49.06 52201.03 88888.00 2011-04-04 03:25:19.402 094 18332.99 49.08 52201.02 88888.00 2011-04-04 03:25:19.902 094 18332.96 49.06 52200.92 88888.00 2011-04-04 03:25:20.402 094 18332.91 49.07 52200.85 88888.00 2011-04-04 03:25:20.902 094 18332.93 49.11 52200.88 88888.00 2011-04-04 03:25:21.402 094 18333.00 49.07 52200.95 88888.00 2011-04-04 03:25:21.902 094 18333.11 49.05 52200.91 88888.00 2011-04-04 03:25:22.402 094 18333.01 49.08 52201.04 88888.00 2011-04-04 03:25:22.902 094 18332.79 49.07 52200.94 88888.00 2011-04-04 03:25:23.402 094 18332.72 49.05 52200.83 88888.00 2011-04-04 03:25:23.902 094 18332.85 49.04 52200.83 88888.00 2011-04-04 03:25:24.402 094 18332.99 49.08 52201.01 88888.00 2011-04-04 03:25:24.902 094 18333.03 49.11 52201.14 88888.00 2011-04-04 03:25:25.402 094 18332.96 49.12 52201.13 88888.00 2011-04-04 03:25:25.902 094 18332.85 49.18 52201.16 88888.00 2011-04-04 03:25:26.402 094 18333.00 49.11 52201.01 88888.00 2011-04-04 03:25:26.902 094 18333.05 49.04 52201.06 88888.00 2011-04-04 03:25:27.402 094 18333.03 49.03 52201.11 88888.00 2011-04-04 03:25:27.902 094 18332.97 49.03 52201.07 88888.00 2011-04-04 03:25:28.402 094 18332.96 48.98 52201.09 88888.00 2011-04-04 03:25:28.902 094 18332.92 48.97 52201.04 88888.00 2011-04-04 03:25:29.402 094 18333.02 49.03 52200.91 88888.00 2011-04-04 03:25:29.902 094 18333.01 49.09 52200.88 88888.00 2011-04-04 03:25:30.402 094 18332.97 49.14 52200.87 88888.00 2011-04-04 03:25:30.902 094 18333.02 49.16 52200.87 88888.00 2011-04-04 03:25:31.402 094 18333.04 49.16 52200.93 88888.00 2011-04-04 03:25:31.902 094 18333.02 49.07 52201.02 88888.00 2011-04-04 03:25:32.402 094 18333.02 49.00 52201.08 88888.00 2011-04-04 03:25:32.902 094 18333.12 49.08 52201.02 88888.00 2011-04-04 03:25:33.402 094 18333.08 49.04 52200.97 88888.00 2011-04-04 03:25:33.902 094 18333.15 48.95 52200.96 88888.00 2011-04-04 03:25:34.402 094 18333.13 48.92 52200.97 88888.00 2011-04-04 03:25:34.902 094 18332.99 49.01 52201.08 88888.00 2011-04-04 03:25:35.402 094 18333.08 49.00 52201.03 88888.00 2011-04-04 03:25:35.902 094 18333.06 49.04 52200.99 88888.00 2011-04-04 03:25:36.402 094 18333.06 49.08 52200.92 88888.00 2011-04-04 03:25:36.902 094 18332.99 49.09 52200.84 88888.00 2011-04-04 03:25:37.402 094 18332.94 49.14 52200.87 88888.00 2011-04-04 03:25:37.902 094 18332.95 49.12 52200.94 88888.00 2011-04-04 03:25:38.402 094 18332.96 49.14 52200.90 88888.00 2011-04-04 03:25:38.902 094 18333.02 49.04 52200.94 88888.00 2011-04-04 03:25:39.402 094 18333.01 48.96 52200.93 88888.00 2011-04-04 03:25:39.902 094 18332.94 48.97 52200.95 88888.00 2011-04-04 03:25:40.402 094 18333.04 48.99 52200.92 88888.00 2011-04-04 03:25:40.902 094 18333.02 49.03 52200.95 88888.00 2011-04-04 03:25:41.402 094 18333.02 48.98 52200.92 88888.00 2011-04-04 03:25:41.902 094 18332.99 49.01 52200.95 88888.00 2011-04-04 03:25:42.402 094 18332.90 49.04 52200.96 88888.00 2011-04-04 03:25:42.902 094 18332.90 49.04 52200.81 88888.00 2011-04-04 03:25:43.402 094 18333.01 49.03 52200.81 88888.00 2011-04-04 03:25:43.902 094 18332.94 49.06 52200.73 88888.00 2011-04-04 03:25:44.402 094 18332.79 49.01 52200.76 88888.00 2011-04-04 03:25:44.902 094 18332.80 49.07 52200.72 88888.00 2011-04-04 03:25:45.402 094 18332.99 49.08 52200.80 88888.00 2011-04-04 03:25:45.902 094 18333.03 49.12 52200.76 88888.00 2011-04-04 03:25:46.402 094 18333.05 49.13 52200.83 88888.00 2011-04-04 03:25:46.902 094 18333.10 49.15 52200.80 88888.00 2011-04-04 03:25:47.402 094 18333.06 49.10 52200.82 88888.00 2011-04-04 03:25:47.902 094 18332.99 49.09 52200.83 88888.00 2011-04-04 03:25:48.402 094 18332.95 49.07 52200.93 88888.00 2011-04-04 03:25:48.902 094 18332.95 49.07 52200.81 88888.00 2011-04-04 03:25:49.402 094 18333.02 49.11 52200.74 88888.00 2011-04-04 03:25:49.902 094 18332.96 49.06 52200.68 88888.00 2011-04-04 03:25:50.402 094 18332.99 48.99 52200.70 88888.00 2011-04-04 03:25:50.902 094 18333.10 49.00 52200.67 88888.00 2011-04-04 03:25:51.402 094 18332.95 48.93 52200.66 88888.00 2011-04-04 03:25:51.902 094 18332.88 48.90 52200.71 88888.00 2011-04-04 03:25:52.402 094 18332.94 48.97 52200.76 88888.00 2011-04-04 03:25:52.902 094 18333.07 49.01 52200.88 88888.00 2011-04-04 03:25:53.402 094 18333.06 49.05 52200.85 88888.00 2011-04-04 03:25:53.902 094 18332.99 49.07 52200.74 88888.00 2011-04-04 03:25:54.402 094 18333.01 49.10 52200.74 88888.00 2011-04-04 03:25:54.902 094 18332.97 49.03 52200.78 88888.00 2011-04-04 03:25:55.402 094 18332.97 48.95 52200.72 88888.00 2011-04-04 03:25:55.902 094 18333.03 48.97 52200.79 88888.00 2011-04-04 03:25:56.402 094 18333.05 49.01 52200.90 88888.00 2011-04-04 03:25:56.902 094 18333.10 48.98 52200.90 88888.00 2011-04-04 03:25:57.402 094 18333.05 49.05 52200.97 88888.00 2011-04-04 03:25:57.902 094 18333.07 49.07 52200.99 88888.00 2011-04-04 03:25:58.402 094 18332.91 49.03 52200.96 88888.00 2011-04-04 03:25:58.902 094 18332.91 49.06 52200.95 88888.00 2011-04-04 03:25:59.402 094 18332.85 49.11 52200.96 88888.00 2011-04-04 03:25:59.902 094 18333.02 49.09 52200.93 88888.00 2011-04-04 03:26:00.402 094 18332.99 49.02 52200.87 88888.00 2011-04-04 03:26:00.902 094 18332.90 48.98 52200.90 88888.00 2011-04-04 03:26:01.402 094 18332.94 48.97 52200.93 88888.00 2011-04-04 03:26:01.902 094 18332.92 48.99 52200.97 88888.00 2011-04-04 03:26:02.402 094 18332.88 49.03 52200.85 88888.00 2011-04-04 03:26:02.902 094 18332.79 49.03 52200.74 88888.00 2011-04-04 03:26:03.402 094 18332.97 48.94 52200.92 88888.00 2011-04-04 03:26:03.902 094 18333.06 48.89 52201.01 88888.00 2011-04-04 03:26:04.402 094 18333.06 48.96 52200.86 88888.00 2011-04-04 03:26:04.902 094 18333.23 49.04 52200.67 88888.00 2011-04-04 03:26:05.402 094 18333.48 49.06 52200.69 88888.00 2011-04-04 03:26:05.902 094 18333.10 49.03 52200.79 88888.00 2011-04-04 03:26:06.402 094 18333.05 48.99 52200.97 88888.00 2011-04-04 03:26:06.902 094 18333.12 48.93 52200.83 88888.00 2011-04-04 03:26:07.402 094 18333.11 48.88 52200.80 88888.00 2011-04-04 03:26:07.902 094 18333.07 48.89 52200.79 88888.00 2011-04-04 03:26:08.402 094 18333.03 49.01 52200.66 88888.00 2011-04-04 03:26:08.902 094 18333.01 49.02 52200.68 88888.00 2011-04-04 03:26:09.402 094 18332.97 48.98 52200.86 88888.00 2011-04-04 03:26:09.902 094 18333.06 48.97 52200.92 88888.00 2011-04-04 03:26:10.402 094 18333.11 48.99 52200.85 88888.00 2011-04-04 03:26:10.902 094 18333.11 48.98 52200.78 88888.00 2011-04-04 03:26:11.402 094 18333.06 48.95 52200.74 88888.00 2011-04-04 03:26:11.902 094 18333.04 49.04 52200.71 88888.00 2011-04-04 03:26:12.402 094 18332.92 48.99 52200.78 88888.00 2011-04-04 03:26:12.902 094 18332.91 48.98 52200.81 88888.00 2011-04-04 03:26:13.402 094 18333.01 48.95 52200.85 88888.00 2011-04-04 03:26:13.902 094 18332.95 48.90 52200.90 88888.00 2011-04-04 03:26:14.402 094 18333.10 48.79 52200.87 88888.00 2011-04-04 03:26:14.902 094 18333.12 48.79 52200.86 88888.00 2011-04-04 03:26:15.402 094 18333.08 48.89 52200.80 88888.00 2011-04-04 03:26:15.902 094 18333.08 48.96 52200.78 88888.00 2011-04-04 03:26:16.402 094 18333.10 48.99 52200.82 88888.00 2011-04-04 03:26:16.902 094 18333.11 48.91 52200.86 88888.00 2011-04-04 03:26:17.402 094 18333.19 48.97 52200.90 88888.00 2011-04-04 03:26:17.902 094 18333.14 49.01 52200.86 88888.00 2011-04-04 03:26:18.402 094 18333.08 49.05 52200.83 88888.00 2011-04-04 03:26:18.902 094 18333.05 48.99 52200.78 88888.00 2011-04-04 03:26:19.402 094 18333.07 49.03 52200.83 88888.00 2011-04-04 03:26:19.902 094 18333.02 49.01 52200.95 88888.00 2011-04-04 03:26:20.402 094 18332.97 49.03 52201.09 88888.00 2011-04-04 03:26:20.902 094 18333.13 49.03 52200.99 88888.00 2011-04-04 03:26:21.402 094 18333.15 49.05 52200.87 88888.00 2011-04-04 03:26:21.902 094 18333.16 49.00 52200.84 88888.00 2011-04-04 03:26:22.402 094 18333.15 49.02 52200.85 88888.00 2011-04-04 03:26:22.902 094 18333.16 49.08 52200.84 88888.00 2011-04-04 03:26:23.402 094 18333.17 49.09 52200.82 88888.00 2011-04-04 03:26:23.902 094 18333.17 49.09 52200.86 88888.00 2011-04-04 03:26:24.402 094 18333.08 49.01 52200.91 88888.00 2011-04-04 03:26:24.902 094 18333.14 49.03 52201.03 88888.00 2011-04-04 03:26:25.402 094 18333.13 49.07 52201.06 88888.00 2011-04-04 03:26:25.902 094 18333.10 49.09 52201.01 88888.00 2011-04-04 03:26:26.402 094 18333.01 49.09 52200.96 88888.00 2011-04-04 03:26:26.902 094 18333.06 49.07 52201.02 88888.00 2011-04-04 03:26:27.402 094 18333.00 49.11 52201.07 88888.00 2011-04-04 03:26:27.902 094 18332.82 49.07 52201.03 88888.00 2011-04-04 03:26:28.402 094 18332.79 49.11 52201.02 88888.00 2011-04-04 03:26:28.902 094 18332.92 49.09 52201.04 88888.00 2011-04-04 03:26:29.402 094 18332.90 49.05 52200.97 88888.00 2011-04-04 03:26:29.902 094 18332.89 49.06 52201.01 88888.00 2011-04-04 03:26:30.402 094 18333.00 49.11 52201.08 88888.00 2011-04-04 03:26:30.902 094 18333.07 49.09 52201.08 88888.00 2011-04-04 03:26:31.402 094 18333.05 49.07 52200.98 88888.00 2011-04-04 03:26:31.902 094 18332.97 48.95 52200.96 88888.00 2011-04-04 03:26:32.402 094 18332.91 48.99 52200.97 88888.00 2011-04-04 03:26:32.902 094 18332.95 49.03 52201.06 88888.00 2011-04-04 03:26:33.402 094 18333.05 49.10 52201.07 88888.00 2011-04-04 03:26:33.902 094 18333.02 49.11 52201.04 88888.00 2011-04-04 03:26:34.402 094 18332.94 49.07 52201.03 88888.00 2011-04-04 03:26:34.902 094 18332.88 49.08 52201.01 88888.00 2011-04-04 03:26:35.402 094 18332.89 49.11 52201.04 88888.00 2011-04-04 03:26:35.902 094 18332.81 49.10 52201.02 88888.00 2011-04-04 03:26:36.402 094 18332.83 49.07 52201.05 88888.00 2011-04-04 03:26:36.902 094 18332.83 49.09 52201.02 88888.00 2011-04-04 03:26:37.402 094 18332.88 49.13 52201.01 88888.00 2011-04-04 03:26:37.902 094 18332.91 49.13 52200.99 88888.00 2011-04-04 03:26:38.402 094 18332.96 49.18 52200.91 88888.00 2011-04-04 03:26:38.902 094 18332.89 49.13 52200.90 88888.00 2011-04-04 03:26:39.402 094 18332.97 49.19 52200.96 88888.00 2011-04-04 03:26:39.902 094 18333.01 49.16 52201.01 88888.00 2011-04-04 03:26:40.402 094 18332.93 49.23 52201.04 88888.00 2011-04-04 03:26:40.902 094 18332.94 49.29 52201.03 88888.00 2011-04-04 03:26:41.402 094 18332.96 49.33 52200.99 88888.00 2011-04-04 03:26:41.902 094 18333.04 49.28 52200.92 88888.00 2011-04-04 03:26:42.402 094 18332.99 49.22 52200.90 88888.00 2011-04-04 03:26:42.902 094 18332.92 49.21 52200.94 88888.00 2011-04-04 03:26:43.402 094 18333.06 49.16 52200.91 88888.00 2011-04-04 03:26:43.902 094 18332.96 49.19 52200.99 88888.00 2011-04-04 03:26:44.402 094 18332.93 49.23 52201.02 88888.00 2011-04-04 03:26:44.902 094 18333.02 49.20 52201.03 88888.00 2011-04-04 03:26:45.402 094 18333.01 49.20 52201.03 88888.00 2011-04-04 03:26:45.902 094 18333.02 49.18 52200.97 88888.00 2011-04-04 03:26:46.402 094 18333.04 49.14 52201.08 88888.00 2011-04-04 03:26:46.902 094 18333.08 49.12 52201.06 88888.00 2011-04-04 03:26:47.402 094 18333.06 49.03 52200.96 88888.00 2011-04-04 03:26:47.902 094 18333.04 49.10 52200.92 88888.00 2011-04-04 03:26:48.402 094 18333.02 49.20 52200.97 88888.00 2011-04-04 03:26:48.902 094 18332.95 49.21 52200.92 88888.00 2011-04-04 03:26:49.402 094 18332.88 49.24 52200.92 88888.00 2011-04-04 03:26:49.902 094 18332.86 49.16 52201.08 88888.00 2011-04-04 03:26:50.402 094 18332.86 49.12 52200.97 88888.00 2011-04-04 03:26:50.902 094 18332.89 49.13 52201.06 88888.00 2011-04-04 03:26:51.402 094 18332.94 49.19 52201.16 88888.00 2011-04-04 03:26:51.902 094 18332.89 49.26 52201.14 88888.00 2011-04-04 03:26:52.402 094 18332.83 49.21 52201.11 88888.00 2011-04-04 03:26:52.902 094 18332.88 49.22 52200.99 88888.00 2011-04-04 03:26:53.402 094 18332.89 49.18 52200.92 88888.00 2011-04-04 03:26:53.902 094 18332.95 49.14 52200.99 88888.00 2011-04-04 03:26:54.402 094 18332.93 49.21 52201.16 88888.00 2011-04-04 03:26:54.902 094 18333.02 49.22 52201.22 88888.00 2011-04-04 03:26:55.402 094 18333.05 49.24 52201.08 88888.00 2011-04-04 03:26:55.902 094 18333.10 49.18 52201.05 88888.00 2011-04-04 03:26:56.402 094 18333.00 49.21 52201.03 88888.00 2011-04-04 03:26:56.902 094 18333.19 49.21 52201.18 88888.00 2011-04-04 03:26:57.402 094 18333.23 49.26 52201.26 88888.00 2011-04-04 03:26:57.902 094 18333.06 49.28 52201.18 88888.00 2011-04-04 03:26:58.402 094 18332.97 49.24 52201.05 88888.00 2011-04-04 03:26:58.902 094 18333.00 49.30 52200.86 88888.00 2011-04-04 03:26:59.402 094 18333.01 49.23 52200.92 88888.00 2011-04-04 03:26:59.902 094 18333.00 49.26 52201.03 88888.00 2011-04-04 03:27:00.402 094 18333.08 49.31 52201.08 88888.00 2011-04-04 03:27:00.902 094 18333.12 49.28 52201.08 88888.00 2011-04-04 03:27:01.402 094 18333.07 49.19 52200.96 88888.00 2011-04-04 03:27:01.902 094 18333.06 49.19 52200.88 88888.00 2011-04-04 03:27:02.402 094 18333.57 49.14 52200.91 88888.00 2011-04-04 03:27:02.902 094 18333.53 49.15 52201.09 88888.00 2011-04-04 03:27:03.402 094 18333.28 49.20 52201.11 88888.00 2011-04-04 03:27:03.902 094 18333.28 49.19 52201.19 88888.00 2011-04-04 03:27:04.402 094 18333.22 49.19 52201.25 88888.00 2011-04-04 03:27:04.902 094 18333.23 49.15 52201.21 88888.00 2011-04-04 03:27:05.402 094 18333.22 48.97 52201.13 88888.00 2011-04-04 03:27:05.902 094 18333.11 49.03 52201.09 88888.00 2011-04-04 03:27:06.402 094 18333.12 49.16 52201.27 88888.00 2011-04-04 03:27:06.902 094 18333.08 49.27 52201.39 88888.00 2011-04-04 03:27:07.402 094 18333.05 49.27 52201.39 88888.00 2011-04-04 03:27:07.902 094 18333.07 49.23 52201.40 88888.00 2011-04-04 03:27:08.402 094 18333.13 49.26 52201.38 88888.00 2011-04-04 03:27:08.902 094 18333.15 49.14 52201.38 88888.00 2011-04-04 03:27:09.402 094 18333.25 49.20 52201.36 88888.00 2011-04-04 03:27:09.902 094 18333.18 49.20 52201.30 88888.00 2011-04-04 03:27:10.402 094 18333.14 49.21 52201.43 88888.00 2011-04-04 03:27:10.902 094 18333.08 49.21 52201.49 88888.00 2011-04-04 03:27:11.402 094 18333.04 49.27 52201.45 88888.00 2011-04-04 03:27:11.902 094 18333.03 49.23 52201.49 88888.00 2011-04-04 03:27:12.402 094 18333.06 49.25 52201.42 88888.00 2011-04-04 03:27:12.902 094 18333.10 49.35 52201.44 88888.00 2011-04-04 03:27:13.402 094 18333.11 49.37 52201.45 88888.00 2011-04-04 03:27:13.902 094 18333.19 49.36 52201.46 88888.00 2011-04-04 03:27:14.402 094 18333.19 49.27 52201.49 88888.00 2011-04-04 03:27:14.902 094 18333.14 49.27 52201.53 88888.00 2011-04-04 03:27:15.402 094 18333.12 49.37 52201.62 88888.00 2011-04-04 03:27:15.902 094 18333.16 49.43 52201.62 88888.00 2011-04-04 03:27:16.402 094 18333.15 49.39 52201.59 88888.00 2011-04-04 03:27:16.902 094 18333.02 49.48 52201.59 88888.00 2011-04-04 03:27:17.402 094 18332.96 49.56 52201.55 88888.00 2011-04-04 03:27:17.902 094 18333.02 49.58 52201.59 88888.00 2011-04-04 03:27:18.402 094 18333.07 49.35 52201.52 88888.00 2011-04-04 03:27:18.902 094 18333.06 49.16 52201.49 88888.00 2011-04-04 03:27:19.402 094 18332.95 49.11 52201.56 88888.00 2011-04-04 03:27:19.902 094 18333.08 49.13 52201.60 88888.00 2011-04-04 03:27:20.402 094 18333.12 49.10 52201.67 88888.00 2011-04-04 03:27:20.902 094 18333.22 49.05 52201.74 88888.00 2011-04-04 03:27:21.402 094 18333.32 49.04 52201.68 88888.00 2011-04-04 03:27:21.902 094 18333.28 49.10 52201.60 88888.00 2011-04-04 03:27:22.402 094 18333.27 49.20 52201.61 88888.00 2011-04-04 03:27:22.902 094 18333.33 49.22 52201.64 88888.00 2011-04-04 03:27:23.402 094 18333.22 49.19 52201.66 88888.00 2011-04-04 03:27:23.902 094 18333.17 49.19 52201.61 88888.00 2011-04-04 03:27:24.402 094 18333.19 49.16 52201.54 88888.00 2011-04-04 03:27:24.902 094 18333.24 49.06 52201.50 88888.00 2011-04-04 03:27:25.402 094 18333.22 49.08 52201.46 88888.00 2011-04-04 03:27:25.902 094 18333.18 49.11 52201.45 88888.00 2011-04-04 03:27:26.402 094 18333.17 49.07 52201.44 88888.00 2011-04-04 03:27:26.902 094 18333.18 49.07 52201.54 88888.00 2011-04-04 03:27:27.402 094 18333.01 49.03 52201.56 88888.00 2011-04-04 03:27:27.902 094 18332.84 49.00 52201.48 88888.00 2011-04-04 03:27:28.402 094 18332.89 49.04 52201.49 88888.00 2011-04-04 03:27:28.902 094 18332.97 48.96 52201.63 88888.00 2011-04-04 03:27:29.402 094 18332.93 48.88 52201.67 88888.00 2011-04-04 03:27:29.902 094 18332.95 48.86 52201.62 88888.00 2011-04-04 03:27:30.402 094 18332.95 48.88 52201.64 88888.00 2011-04-04 03:27:30.902 094 18333.03 48.91 52201.66 88888.00 2011-04-04 03:27:31.402 094 18333.05 49.01 52201.59 88888.00 2011-04-04 03:27:31.902 094 18332.99 49.03 52201.67 88888.00 2011-04-04 03:27:32.402 094 18333.01 49.01 52201.63 88888.00 2011-04-04 03:27:32.902 094 18333.00 49.05 52201.61 88888.00 2011-04-04 03:27:33.402 094 18332.92 49.02 52201.73 88888.00 2011-04-04 03:27:33.902 094 18332.93 49.06 52201.77 88888.00 2011-04-04 03:27:34.402 094 18332.91 49.08 52201.65 88888.00 2011-04-04 03:27:34.902 094 18332.97 49.12 52201.56 88888.00 2011-04-04 03:27:35.402 094 18333.01 49.11 52201.63 88888.00 2011-04-04 03:27:35.902 094 18333.00 49.12 52201.72 88888.00 2011-04-04 03:27:36.402 094 18332.94 49.10 52201.78 88888.00 2011-04-04 03:27:36.902 094 18332.86 49.08 52201.68 88888.00 2011-04-04 03:27:37.402 094 18332.89 49.15 52201.62 88888.00 2011-04-04 03:27:37.902 094 18332.91 49.07 52201.56 88888.00 2011-04-04 03:27:38.402 094 18333.11 49.02 52201.60 88888.00 2011-04-04 03:27:38.902 094 18333.06 49.02 52201.72 88888.00 2011-04-04 03:27:39.402 094 18332.99 49.06 52201.73 88888.00 2011-04-04 03:27:39.902 094 18333.13 48.99 52201.69 88888.00 2011-04-04 03:27:40.402 094 18333.21 49.02 52201.62 88888.00 2011-04-04 03:27:40.902 094 18333.21 49.13 52201.59 88888.00 2011-04-04 03:27:41.402 094 18333.11 49.13 52201.54 88888.00 2011-04-04 03:27:41.902 094 18333.18 49.11 52201.50 88888.00 2011-04-04 03:27:42.399 094 18333.14 49.15 52201.62 88888.00 2011-04-04 03:27:42.909 094 18332.99 49.20 52201.65 88888.00 2011-04-04 03:27:43.409 094 18332.94 49.20 52201.65 88888.00 2011-04-04 03:27:43.909 094 18333.05 49.22 52201.65 88888.00 2011-04-04 03:27:44.409 094 18333.10 49.16 52201.54 88888.00 2011-04-04 03:27:44.909 094 18333.05 49.23 52201.55 88888.00 2011-04-04 03:27:45.409 094 18333.11 49.28 52201.53 88888.00 2011-04-04 03:27:45.909 094 18333.11 49.20 52201.64 88888.00 2011-04-04 03:27:46.409 094 18333.11 49.11 52201.72 88888.00 2011-04-04 03:27:46.909 094 18333.06 49.10 52201.73 88888.00 2011-04-04 03:27:47.409 094 18333.00 49.11 52201.80 88888.00 2011-04-04 03:27:47.909 094 18332.97 49.11 52201.77 88888.00 2011-04-04 03:27:48.409 094 18333.00 49.10 52201.65 88888.00 2011-04-04 03:27:48.909 094 18332.99 49.10 52201.60 88888.00 2011-04-04 03:27:49.409 094 18332.96 49.19 52201.44 88888.00 2011-04-04 03:27:49.909 094 18332.97 49.23 52201.60 88888.00 2011-04-04 03:27:50.409 094 18333.06 49.20 52201.73 88888.00 2011-04-04 03:27:50.909 094 18333.15 49.22 52201.84 88888.00 2011-04-04 03:27:51.409 094 18333.06 49.18 52201.86 88888.00 2011-04-04 03:27:51.909 094 18333.05 49.11 52201.74 88888.00 2011-04-04 03:27:52.409 094 18332.94 49.08 52201.64 88888.00 2011-04-04 03:27:52.909 094 18332.95 49.20 52201.57 88888.00 2011-04-04 03:27:53.409 094 18333.15 49.21 52201.69 88888.00 2011-04-04 03:27:53.909 094 18333.19 49.21 52201.67 88888.00 2011-04-04 03:27:54.409 094 18333.03 49.20 52201.66 88888.00 2011-04-04 03:27:54.909 094 18333.00 49.24 52201.68 88888.00 2011-04-04 03:27:55.409 094 18333.10 49.30 52201.78 88888.00 2011-04-04 03:27:55.909 094 18333.00 49.28 52201.79 88888.00 2011-04-04 03:27:56.409 094 18332.83 49.25 52201.82 88888.00 2011-04-04 03:27:56.909 094 18333.03 49.32 52201.64 88888.00 2011-04-04 03:27:57.409 094 18333.17 49.31 52201.53 88888.00 2011-04-04 03:27:57.909 094 18333.15 49.42 52201.53 88888.00 2011-04-04 03:27:58.409 094 18332.95 49.44 52201.59 88888.00 2011-04-04 03:27:58.909 094 18332.82 49.38 52201.53 88888.00 2011-04-04 03:27:59.409 094 18332.84 49.29 52201.62 88888.00 2011-04-04 03:27:59.909 094 18332.85 49.25 52201.73 88888.00 2011-04-04 03:28:00.409 094 18332.84 49.22 52201.79 88888.00 2011-04-04 03:28:00.909 094 18332.86 49.25 52201.71 88888.00 2011-04-04 03:28:01.409 094 18332.89 49.29 52201.63 88888.00 2011-04-04 03:28:01.909 094 18332.78 49.27 52201.61 88888.00 2011-04-04 03:28:02.409 094 18332.75 49.30 52201.61 88888.00 2011-04-04 03:28:02.909 094 18332.88 49.31 52201.69 88888.00 2011-04-04 03:28:03.409 094 18332.91 49.29 52201.66 88888.00 2011-04-04 03:28:03.909 094 18332.93 49.34 52201.73 88888.00 2011-04-04 03:28:04.409 094 18332.96 49.35 52201.73 88888.00 2011-04-04 03:28:04.909 094 18332.91 49.36 52201.68 88888.00 2011-04-04 03:28:05.409 094 18332.81 49.33 52201.57 88888.00 2011-04-04 03:28:05.909 094 18332.99 49.34 52201.59 88888.00 2011-04-04 03:28:06.409 094 18333.01 49.36 52201.74 88888.00 2011-04-04 03:28:06.909 094 18332.92 49.42 52201.79 88888.00 2011-04-04 03:28:07.409 094 18332.92 49.44 52201.74 88888.00 2011-04-04 03:28:07.909 094 18332.91 49.42 52201.79 88888.00 2011-04-04 03:28:08.409 094 18332.80 49.44 52201.82 88888.00 2011-04-04 03:28:08.909 094 18332.75 49.46 52201.68 88888.00 2011-04-04 03:28:09.409 094 18332.84 49.44 52201.62 88888.00 2011-04-04 03:28:09.909 094 18332.93 49.44 52201.68 88888.00 2011-04-04 03:28:10.409 094 18332.91 49.39 52201.71 88888.00 2011-04-04 03:28:10.909 094 18333.00 49.39 52201.77 88888.00 2011-04-04 03:28:11.409 094 18333.10 49.37 52201.76 88888.00 2011-04-04 03:28:11.909 094 18333.13 49.35 52201.79 88888.00 2011-04-04 03:28:12.409 094 18333.16 49.36 52201.85 88888.00 2011-04-04 03:28:12.909 094 18333.12 49.42 52201.75 88888.00 2011-04-04 03:28:13.409 094 18333.01 49.41 52201.79 88888.00 2011-04-04 03:28:13.909 094 18332.99 49.42 52201.74 88888.00 2011-04-04 03:28:14.409 094 18332.90 49.39 52201.72 88888.00 2011-04-04 03:28:14.909 094 18332.80 49.38 52201.66 88888.00 2011-04-04 03:28:15.409 094 18332.78 49.44 52201.69 88888.00 2011-04-04 03:28:15.909 094 18332.85 49.47 52201.79 88888.00 2011-04-04 03:28:16.409 094 18332.94 49.44 52201.87 88888.00 2011-04-04 03:28:16.909 094 18333.04 49.43 52201.78 88888.00 2011-04-04 03:28:17.409 094 18333.16 49.44 52201.75 88888.00 2011-04-04 03:28:17.909 094 18333.10 49.54 52201.76 88888.00 2011-04-04 03:28:18.409 094 18333.08 49.59 52201.75 88888.00 2011-04-04 03:28:18.909 094 18333.10 49.47 52201.82 88888.00 2011-04-04 03:28:19.409 094 18332.95 49.49 52201.72 88888.00 2011-04-04 03:28:19.909 094 18332.89 49.46 52201.61 88888.00 2011-04-04 03:28:20.409 094 18332.90 49.51 52201.62 88888.00 2011-04-04 03:28:20.909 094 18332.95 49.53 52201.61 88888.00 2011-04-04 03:28:21.409 094 18332.92 49.57 52201.66 88888.00 2011-04-04 03:28:21.909 094 18333.02 49.53 52201.65 88888.00 2011-04-04 03:28:22.409 094 18333.16 49.49 52201.55 88888.00 2011-04-04 03:28:22.909 094 18333.24 49.47 52201.53 88888.00 2011-04-04 03:28:23.409 094 18333.16 49.47 52201.66 88888.00 2011-04-04 03:28:23.909 094 18333.06 49.57 52201.74 88888.00 2011-04-04 03:28:24.409 094 18333.04 49.53 52201.77 88888.00 2011-04-04 03:28:24.909 094 18332.95 49.44 52201.79 88888.00 2011-04-04 03:28:25.409 094 18332.93 49.47 52201.74 88888.00 2011-04-04 03:28:25.909 094 18332.94 49.47 52201.79 88888.00 2011-04-04 03:28:26.409 094 18333.01 49.47 52201.77 88888.00 2011-04-04 03:28:26.909 094 18332.89 49.49 52201.73 88888.00 2011-04-04 03:28:27.409 094 18333.01 49.54 52201.72 88888.00 2011-04-04 03:28:27.909 094 18333.06 49.44 52201.83 88888.00 2011-04-04 03:28:28.409 094 18332.86 49.43 52201.71 88888.00 2011-04-04 03:28:28.909 094 18332.97 49.43 52201.65 88888.00 2011-04-04 03:28:29.409 094 18333.01 49.43 52201.60 88888.00 2011-04-04 03:28:29.909 094 18332.93 49.52 52201.51 88888.00 2011-04-04 03:28:30.409 094 18333.02 49.55 52201.52 88888.00 2011-04-04 03:28:30.909 094 18332.88 49.52 52201.55 88888.00 2011-04-04 03:28:31.409 094 18332.83 49.44 52201.55 88888.00 2011-04-04 03:28:31.909 094 18332.82 49.44 52201.57 88888.00 2011-04-04 03:28:32.409 094 18332.83 49.42 52201.57 88888.00 2011-04-04 03:28:32.909 094 18332.77 49.51 52201.59 88888.00 2011-04-04 03:28:33.409 094 18332.73 49.51 52201.62 88888.00 2011-04-04 03:28:33.909 094 18332.73 49.53 52201.57 88888.00 2011-04-04 03:28:34.409 094 18332.79 49.48 52201.60 88888.00 2011-04-04 03:28:34.909 094 18332.72 49.48 52201.60 88888.00 2011-04-04 03:28:35.409 094 18332.75 49.47 52201.53 88888.00 2011-04-04 03:28:35.909 094 18332.82 49.44 52201.57 88888.00 2011-04-04 03:28:36.409 094 18332.71 49.45 52201.62 88888.00 2011-04-04 03:28:36.909 094 18332.69 49.47 52201.72 88888.00 2011-04-04 03:28:37.409 094 18332.93 49.54 52201.66 88888.00 2011-04-04 03:28:37.909 094 18333.03 49.51 52201.65 88888.00 2011-04-04 03:28:38.409 094 18332.73 49.45 52201.57 88888.00 2011-04-04 03:28:38.909 094 18332.62 49.38 52201.46 88888.00 2011-04-04 03:28:39.409 094 18332.66 49.32 52201.53 88888.00 2011-04-04 03:28:39.909 094 18332.73 49.24 52201.63 88888.00 2011-04-04 03:28:40.409 094 18332.73 49.30 52201.62 88888.00 2011-04-04 03:28:40.909 094 18332.83 49.39 52201.67 88888.00 2011-04-04 03:28:41.409 094 18332.77 49.47 52201.83 88888.00 2011-04-04 03:28:41.909 094 18332.67 49.47 52201.84 88888.00 2011-04-04 03:28:42.409 094 18332.66 49.45 52201.75 88888.00 2011-04-04 03:28:42.909 094 18332.70 49.49 52201.62 88888.00 2011-04-04 03:28:43.409 094 18332.74 49.53 52201.51 88888.00 2011-04-04 03:28:43.909 094 18332.73 49.54 52201.44 88888.00 2011-04-04 03:28:44.409 094 18332.70 49.48 52201.44 88888.00 2011-04-04 03:28:44.909 094 18332.72 49.47 52201.53 88888.00 2011-04-04 03:28:45.409 094 18332.77 49.51 52201.65 88888.00 2011-04-04 03:28:45.909 094 18332.70 49.48 52201.54 88888.00 2011-04-04 03:28:46.409 094 18332.61 49.36 52201.51 88888.00 2011-04-04 03:28:46.909 094 18332.54 49.34 52201.48 88888.00 2011-04-04 03:28:47.409 094 18332.57 49.37 52201.41 88888.00 2011-04-04 03:28:47.909 094 18332.53 49.40 52201.36 88888.00 2011-04-04 03:28:48.409 094 18332.60 49.38 52201.25 88888.00 2011-04-04 03:28:48.909 094 18332.66 49.41 52201.24 88888.00 2011-04-04 03:28:49.409 094 18332.53 49.47 52201.22 88888.00 2011-04-04 03:28:49.909 094 18332.41 49.47 52201.25 88888.00 2011-04-04 03:28:50.409 094 18332.37 49.43 52201.37 88888.00 2011-04-04 03:28:50.909 094 18332.38 49.47 52201.38 88888.00 2011-04-04 03:28:51.409 094 18332.51 49.49 52201.43 88888.00 2011-04-04 03:28:51.909 094 18332.52 49.45 52201.39 88888.00 2011-04-04 03:28:52.409 094 18332.58 49.44 52201.32 88888.00 2011-04-04 03:28:52.909 094 18332.53 49.49 52201.41 88888.00 2011-04-04 03:28:53.409 094 18332.37 49.47 52201.52 88888.00 2011-04-04 03:28:53.909 094 18332.37 49.44 52201.54 88888.00 2011-04-04 03:28:54.409 094 18332.54 49.44 52201.50 88888.00 2011-04-04 03:28:54.909 094 18332.59 49.42 52201.46 88888.00 2011-04-04 03:28:55.409 094 18332.57 49.44 52201.45 88888.00 2011-04-04 03:28:55.909 094 18332.46 49.43 52201.43 88888.00 2011-04-04 03:28:56.409 094 18332.56 49.43 52201.38 88888.00 2011-04-04 03:28:56.909 094 18332.60 49.36 52201.42 88888.00 2011-04-04 03:28:57.409 094 18332.41 49.36 52201.50 88888.00 2011-04-04 03:28:57.909 094 18332.37 49.41 52201.43 88888.00 2011-04-04 03:28:58.409 094 18332.36 49.35 52201.33 88888.00 2011-04-04 03:28:58.909 094 18332.35 49.32 52201.31 88888.00 2011-04-04 03:28:59.409 094 18332.49 49.33 52201.33 88888.00 2011-04-04 03:28:59.909 094 18332.53 49.37 52201.40 88888.00 2011-04-04 03:29:00.409 094 18332.50 49.35 52201.41 88888.00 2011-04-04 03:29:00.909 094 18332.45 49.32 52201.51 88888.00 2011-04-04 03:29:01.409 094 18332.46 49.38 52201.50 88888.00 2011-04-04 03:29:01.909 094 18332.50 49.37 52201.45 88888.00 2011-04-04 03:29:02.409 094 18332.54 49.36 52201.48 88888.00 2011-04-04 03:29:02.909 094 18332.48 49.31 52201.48 88888.00 2011-04-04 03:29:03.409 094 18332.51 49.37 52201.53 88888.00 2011-04-04 03:29:03.909 094 18332.59 49.38 52201.63 88888.00 2011-04-04 03:29:04.409 094 18332.39 49.36 52201.65 88888.00 2011-04-04 03:29:04.909 094 18332.46 49.44 52201.55 88888.00 2011-04-04 03:29:05.409 094 18332.45 49.47 52201.42 88888.00 2011-04-04 03:29:05.909 094 18332.42 49.42 52201.36 88888.00 2011-04-04 03:29:06.409 094 18332.41 49.44 52201.37 88888.00 2011-04-04 03:29:06.909 094 18332.41 49.44 52201.43 88888.00 2011-04-04 03:29:07.409 094 18332.47 49.47 52201.40 88888.00 2011-04-04 03:29:07.909 094 18332.45 49.48 52201.32 88888.00 2011-04-04 03:29:08.409 094 18332.39 49.52 52201.36 88888.00 2011-04-04 03:29:08.909 094 18332.61 49.53 52201.36 88888.00 2011-04-04 03:29:09.409 094 18332.52 49.54 52201.39 88888.00 2011-04-04 03:29:09.909 094 18332.28 49.52 52201.24 88888.00 2011-04-04 03:29:10.409 094 18332.27 49.48 52201.31 88888.00 2011-04-04 03:29:10.909 094 18332.36 49.49 52201.44 88888.00 2011-04-04 03:29:11.409 094 18332.32 49.49 52201.38 88888.00 2011-04-04 03:29:11.909 094 18332.35 49.51 52201.41 88888.00 2011-04-04 03:29:12.409 094 18332.37 49.57 52201.49 88888.00 2011-04-04 03:29:12.909 094 18332.34 49.60 52201.59 88888.00 2011-04-04 03:29:13.409 094 18332.36 49.52 52201.54 88888.00 2011-04-04 03:29:13.909 094 18332.49 49.52 52201.53 88888.00 2011-04-04 03:29:14.409 094 18332.47 49.56 52201.56 88888.00 2011-04-04 03:29:14.909 094 18332.53 49.56 52201.59 88888.00 2011-04-04 03:29:15.409 094 18332.54 49.60 52201.67 88888.00 2011-04-04 03:29:15.909 094 18332.56 49.57 52201.68 88888.00 2011-04-04 03:29:16.409 094 18332.56 49.54 52201.62 88888.00 2011-04-04 03:29:16.909 094 18332.43 49.48 52201.62 88888.00 2011-04-04 03:29:17.409 094 18332.39 49.44 52201.53 88888.00 2011-04-04 03:29:17.909 094 18332.42 49.44 52201.50 88888.00 2011-04-04 03:29:18.409 094 18332.56 49.54 52201.53 88888.00 2011-04-04 03:29:18.909 094 18332.64 49.53 52201.57 88888.00 2011-04-04 03:29:19.409 094 18332.68 49.59 52201.56 88888.00 2011-04-04 03:29:19.909 094 18332.58 49.67 52201.64 88888.00 2011-04-04 03:29:20.409 094 18332.53 49.64 52201.75 88888.00 2011-04-04 03:29:20.909 094 18332.41 49.63 52201.84 88888.00 2011-04-04 03:29:21.409 094 18332.34 49.64 52201.87 88888.00 2011-04-04 03:29:21.909 094 18332.39 49.67 52201.82 88888.00 2011-04-04 03:29:22.409 094 18332.48 49.67 52201.71 88888.00 2011-04-04 03:29:22.909 094 18332.45 49.60 52201.61 88888.00 2011-04-04 03:29:23.409 094 18332.51 49.62 52201.57 88888.00 2011-04-04 03:29:23.909 094 18332.67 49.67 52201.60 88888.00 2011-04-04 03:29:24.409 094 18332.71 49.65 52201.71 88888.00 2011-04-04 03:29:24.909 094 18332.64 49.57 52201.83 88888.00 2011-04-04 03:29:25.409 094 18332.52 49.62 52201.77 88888.00 2011-04-04 03:29:25.909 094 18332.61 49.61 52201.73 88888.00 2011-04-04 03:29:26.409 094 18332.64 49.60 52201.78 88888.00 2011-04-04 03:29:26.909 094 18332.61 49.59 52201.73 88888.00 2011-04-04 03:29:27.409 094 18332.62 49.57 52201.74 88888.00 2011-04-04 03:29:27.909 094 18332.81 49.57 52201.75 88888.00 2011-04-04 03:29:28.409 094 18332.67 49.60 52201.74 88888.00 2011-04-04 03:29:28.909 094 18332.68 49.62 52201.63 88888.00 2011-04-04 03:29:29.409 094 18332.68 49.61 52201.67 88888.00 2011-04-04 03:29:29.909 094 18332.61 49.55 52201.65 88888.00 2011-04-04 03:29:30.409 094 18332.67 49.60 52201.69 88888.00 2011-04-04 03:29:30.909 094 18332.64 49.67 52201.66 88888.00 2011-04-04 03:29:31.409 094 18332.71 49.68 52201.65 88888.00 2011-04-04 03:29:31.909 094 18332.69 49.68 52201.73 88888.00 2011-04-04 03:29:32.409 094 18332.61 49.72 52201.76 88888.00 2011-04-04 03:29:32.909 094 18332.59 49.76 52201.69 88888.00 2011-04-04 03:29:33.409 094 18332.68 49.63 52201.62 88888.00 2011-04-04 03:29:33.909 094 18332.64 49.66 52201.57 88888.00 2011-04-04 03:29:34.409 094 18332.61 49.73 52201.60 88888.00 2011-04-04 03:29:34.909 094 18332.62 49.82 52201.62 88888.00 2011-04-04 03:29:35.409 094 18332.61 49.79 52201.61 88888.00 2011-04-04 03:29:35.909 094 18332.67 49.82 52201.66 88888.00 2011-04-04 03:29:36.409 094 18332.71 49.88 52201.71 88888.00 2011-04-04 03:29:36.909 094 18332.63 49.86 52201.73 88888.00 2011-04-04 03:29:37.409 094 18332.48 49.87 52201.66 88888.00 2011-04-04 03:29:37.909 094 18332.47 49.80 52201.59 88888.00 2011-04-04 03:29:38.409 094 18332.43 49.78 52201.57 88888.00 2011-04-04 03:29:38.909 094 18332.37 49.76 52201.61 88888.00 2011-04-04 03:29:39.409 094 18332.39 49.74 52201.67 88888.00 2011-04-04 03:29:39.909 094 18332.51 49.76 52201.74 88888.00 2011-04-04 03:29:40.409 094 18332.50 49.73 52201.69 88888.00 2011-04-04 03:29:40.909 094 18332.48 49.71 52201.68 88888.00 2011-04-04 03:29:41.409 094 18332.46 49.71 52201.59 88888.00 2011-04-04 03:29:41.909 094 18332.62 49.66 52201.64 88888.00 2011-04-04 03:29:42.409 094 18332.62 49.66 52201.66 88888.00 2011-04-04 03:29:42.909 094 18332.63 49.67 52201.57 88888.00 2011-04-04 03:29:43.409 094 18332.61 49.67 52201.52 88888.00 2011-04-04 03:29:43.909 094 18332.70 49.67 52201.54 88888.00 2011-04-04 03:29:44.409 094 18332.69 49.75 52201.61 88888.00 2011-04-04 03:29:44.909 094 18332.59 49.75 52201.60 88888.00 2011-04-04 03:29:45.409 094 18332.51 49.80 52201.54 88888.00 2011-04-04 03:29:45.909 094 18332.56 49.84 52201.48 88888.00 2011-04-04 03:29:46.409 094 18332.57 49.82 52201.48 88888.00 2011-04-04 03:29:46.909 094 18332.63 49.85 52201.49 88888.00 2011-04-04 03:29:47.409 094 18332.66 49.84 52201.43 88888.00 2011-04-04 03:29:47.909 094 18332.66 49.79 52201.39 88888.00 2011-04-04 03:29:48.409 094 18332.56 49.86 52201.46 88888.00 2011-04-04 03:29:48.909 094 18332.58 49.79 52201.49 88888.00 2011-04-04 03:29:49.409 094 18332.66 49.75 52201.59 88888.00 2011-04-04 03:29:49.909 094 18332.62 49.77 52201.65 88888.00 2011-04-04 03:29:50.409 094 18332.57 49.79 52201.62 88888.00 2011-04-04 03:29:50.909 094 18332.52 49.80 52201.61 88888.00 2011-04-04 03:29:51.409 094 18332.60 49.81 52201.60 88888.00 2011-04-04 03:29:51.909 094 18332.63 50.01 52201.59 88888.00 2011-04-04 03:29:52.409 094 18332.66 50.09 52201.59 88888.00 2011-04-04 03:29:52.909 094 18332.62 50.06 52201.55 88888.00 2011-04-04 03:29:53.409 094 18332.56 50.08 52201.52 88888.00 2011-04-04 03:29:53.909 094 18332.66 50.13 52201.59 88888.00 2011-04-04 03:29:54.409 094 18332.61 50.12 52201.59 88888.00 2011-04-04 03:29:54.909 094 18332.45 50.15 52201.65 88888.00 2011-04-04 03:29:55.409 094 18332.47 50.14 52201.62 88888.00 2011-04-04 03:29:55.909 094 18332.59 50.16 52201.55 88888.00 2011-04-04 03:29:56.409 094 18332.50 50.15 52201.69 88888.00 2011-04-04 03:29:56.909 094 18332.63 50.21 52201.79 88888.00 2011-04-04 03:29:57.409 094 18332.59 50.20 52201.76 88888.00 2011-04-04 03:29:57.909 094 18332.63 50.19 52201.59 88888.00 2011-04-04 03:29:58.409 094 18332.62 50.21 52201.62 88888.00 2011-04-04 03:29:58.909 094 18332.56 50.27 52201.55 88888.00 2011-04-04 03:29:59.409 094 18332.52 50.21 52201.52 88888.00 2011-04-04 03:29:59.909 094 18332.47 50.24 52201.57 88888.00 2011-04-04 03:30:00.409 094 18332.48 50.26 52201.59 88888.00 2011-04-04 03:30:00.909 094 18332.52 50.20 52201.68 88888.00 2011-04-04 03:30:01.409 094 18332.54 50.14 52201.66 88888.00 2011-04-04 03:30:01.909 094 18332.66 50.22 52201.64 88888.00 2011-04-04 03:30:02.409 094 18332.51 50.19 52201.60 88888.00 2011-04-04 03:30:02.909 094 18332.63 50.19 52201.53 88888.00 2011-04-04 03:30:03.409 094 18332.69 50.25 52201.54 88888.00 2011-04-04 03:30:03.909 094 18332.70 50.09 52201.63 88888.00 2011-04-04 03:30:04.409 094 18332.72 50.11 52201.53 88888.00 2011-04-04 03:30:04.909 094 18332.86 50.25 52201.52 88888.00 2011-04-04 03:30:05.409 094 18332.82 50.32 52201.66 88888.00 2011-04-04 03:30:05.909 094 18332.90 50.37 52201.72 88888.00 2011-04-04 03:30:06.409 094 18332.82 50.38 52201.63 88888.00 2011-04-04 03:30:06.909 094 18332.68 50.34 52201.57 88888.00 2011-04-04 03:30:07.409 094 18332.63 50.39 52201.61 88888.00 2011-04-04 03:30:07.909 094 18332.69 50.42 52201.57 88888.00 2011-04-04 03:30:08.409 094 18332.62 50.46 52201.56 88888.00 2011-04-04 03:30:08.909 094 18332.48 50.46 52201.56 88888.00 2011-04-04 03:30:09.409 094 18332.60 50.43 52201.50 88888.00 2011-04-04 03:30:09.909 094 18332.64 50.43 52201.50 88888.00 2011-04-04 03:30:10.409 094 18332.73 50.42 52201.44 88888.00 2011-04-04 03:30:10.909 094 18332.71 50.39 52201.45 88888.00 2011-04-04 03:30:11.409 094 18332.60 50.36 52201.61 88888.00 2011-04-04 03:30:11.909 094 18332.53 50.29 52201.61 88888.00 2011-04-04 03:30:12.409 094 18332.63 50.34 52201.60 88888.00 2011-04-04 03:30:12.909 094 18332.62 50.48 52201.54 88888.00 2011-04-04 03:30:13.409 094 18332.49 50.49 52201.38 88888.00 2011-04-04 03:30:13.909 094 18332.56 50.51 52201.38 88888.00 2011-04-04 03:30:14.409 094 18332.64 50.52 52201.41 88888.00 2011-04-04 03:30:14.909 094 18332.68 50.52 52201.53 88888.00 2011-04-04 03:30:15.409 094 18332.61 50.46 52201.52 88888.00 2011-04-04 03:30:15.909 094 18332.63 50.42 52201.50 88888.00 2011-04-04 03:30:16.409 094 18332.62 50.43 52201.52 88888.00 2011-04-04 03:30:16.909 094 18332.71 50.42 52201.50 88888.00 2011-04-04 03:30:17.409 094 18332.69 50.43 52201.46 88888.00 2011-04-04 03:30:17.909 094 18332.68 50.38 52201.54 88888.00 2011-04-04 03:30:18.409 094 18332.64 50.34 52201.53 88888.00 2011-04-04 03:30:18.909 094 18332.60 50.41 52201.62 88888.00 2011-04-04 03:30:19.409 094 18332.52 50.39 52201.57 88888.00 2011-04-04 03:30:19.909 094 18332.70 50.44 52201.59 88888.00 2011-04-04 03:30:20.409 094 18332.77 50.42 52201.62 88888.00 2011-04-04 03:30:20.909 094 18332.90 50.40 52201.67 88888.00 2011-04-04 03:30:21.409 094 18332.70 50.48 52201.61 88888.00 2011-04-04 03:30:21.909 094 18332.45 50.44 52201.76 88888.00 2011-04-04 03:30:22.409 094 18332.47 50.43 52201.77 88888.00 2011-04-04 03:30:22.909 094 18332.61 50.45 52201.69 88888.00 2011-04-04 03:30:23.409 094 18332.56 50.47 52201.66 88888.00 2011-04-04 03:30:23.909 094 18332.64 50.49 52201.63 88888.00 2011-04-04 03:30:24.409 094 18332.56 50.44 52201.61 88888.00 2011-04-04 03:30:24.909 094 18332.47 50.38 52201.55 88888.00 2011-04-04 03:30:25.409 094 18332.45 50.45 52201.65 88888.00 2011-04-04 03:30:25.909 094 18332.51 50.49 52201.69 88888.00 2011-04-04 03:30:26.409 094 18332.45 50.54 52201.73 88888.00 2011-04-04 03:30:26.909 094 18332.41 50.56 52201.61 88888.00 2011-04-04 03:30:27.409 094 18332.45 50.52 52201.63 88888.00 2011-04-04 03:30:27.909 094 18332.47 50.59 52201.64 88888.00 2011-04-04 03:30:28.409 094 18332.39 50.61 52201.61 88888.00 2011-04-04 03:30:28.909 094 18332.53 50.55 52201.69 88888.00 2011-04-04 03:30:29.409 094 18333.06 50.54 52201.67 88888.00 2011-04-04 03:30:29.909 094 18333.15 50.54 52201.57 88888.00 2011-04-04 03:30:30.409 094 18333.08 50.59 52201.60 88888.00 2011-04-04 03:30:30.909 094 18333.15 50.58 52201.55 88888.00 2011-04-04 03:30:31.409 094 18333.27 50.59 52201.56 88888.00 2011-04-04 03:30:31.909 094 18333.34 50.59 52201.69 88888.00 2011-04-04 03:30:32.409 094 18333.27 50.59 52201.68 88888.00 2011-04-04 03:30:32.909 094 18333.06 50.60 52201.73 88888.00 2011-04-04 03:30:33.409 094 18333.00 50.63 52201.72 88888.00 2011-04-04 03:30:33.909 094 18333.05 50.65 52201.67 88888.00 2011-04-04 03:30:34.409 094 18333.03 50.55 52201.69 88888.00 2011-04-04 03:30:34.909 094 18332.91 50.52 52201.76 88888.00 2011-04-04 03:30:35.409 094 18332.88 50.52 52201.74 88888.00 2011-04-04 03:30:35.909 094 18332.93 50.47 52201.86 88888.00 2011-04-04 03:30:36.409 094 18332.94 50.53 52201.82 88888.00 2011-04-04 03:30:36.909 094 18333.02 50.55 52201.80 88888.00 2011-04-04 03:30:37.409 094 18333.00 50.53 52201.87 88888.00 2011-04-04 03:30:37.909 094 18332.93 50.52 52201.82 88888.00 2011-04-04 03:30:38.409 094 18332.90 50.48 52201.85 88888.00 2011-04-04 03:30:38.909 094 18332.92 50.48 52201.95 88888.00 2011-04-04 03:30:39.409 094 18332.80 50.49 52201.94 88888.00 2011-04-04 03:30:39.909 094 18332.82 50.49 52201.98 88888.00 2011-04-04 03:30:40.409 094 18333.07 50.58 52201.80 88888.00 2011-04-04 03:30:40.909 094 18333.12 50.64 52201.71 88888.00 2011-04-04 03:30:41.409 094 18333.08 50.56 52201.63 88888.00 2011-04-04 03:30:41.909 094 18333.06 50.56 52201.66 88888.00 2011-04-04 03:30:42.409 094 18333.13 50.55 52201.69 88888.00 2011-04-04 03:30:42.909 094 18333.06 50.60 52201.79 88888.00 2011-04-04 03:30:43.409 094 18332.92 50.62 52201.78 88888.00 2011-04-04 03:30:43.909 094 18332.95 50.59 52201.87 88888.00 2011-04-04 03:30:44.409 094 18333.04 50.61 52201.83 88888.00 2011-04-04 03:30:44.909 094 18333.06 50.55 52201.85 88888.00 2011-04-04 03:30:45.409 094 18333.01 50.52 52201.78 88888.00 2011-04-04 03:30:45.909 094 18332.97 50.52 52201.75 88888.00 2011-04-04 03:30:46.409 094 18333.03 50.52 52201.72 88888.00 2011-04-04 03:30:46.909 094 18332.99 50.49 52201.74 88888.00 2011-04-04 03:30:47.409 094 18333.01 50.49 52201.64 88888.00 2011-04-04 03:30:47.909 094 18332.99 50.52 52201.59 88888.00 2011-04-04 03:30:48.409 094 18332.95 50.57 52201.59 88888.00 2011-04-04 03:30:48.909 094 18332.96 50.62 52201.60 88888.00 2011-04-04 03:30:49.409 094 18332.99 50.62 52201.62 88888.00 2011-04-04 03:30:49.909 094 18332.97 50.64 52201.60 88888.00 2011-04-04 03:30:50.409 094 18332.92 50.65 52201.62 88888.00 2011-04-04 03:30:50.909 094 18332.93 50.59 52201.61 88888.00 2011-04-04 03:30:51.409 094 18333.14 50.59 52201.53 88888.00 2011-04-04 03:30:51.909 094 18333.21 50.63 52201.55 88888.00 2011-04-04 03:30:52.409 094 18333.17 50.63 52201.56 88888.00 2011-04-04 03:30:52.909 094 18333.11 50.60 52201.50 88888.00 2011-04-04 03:30:53.409 094 18333.05 50.57 52201.55 88888.00 2011-04-04 03:30:53.909 094 18332.94 50.63 52201.66 88888.00 2011-04-04 03:30:54.409 094 18332.42 50.73 52201.66 88888.00 2011-04-04 03:30:54.909 094 18332.10 50.64 52201.71 88888.00 2011-04-04 03:30:55.409 094 18332.09 50.69 52201.64 88888.00 2011-04-04 03:30:55.909 094 18332.18 50.72 52201.71 88888.00 2011-04-04 03:30:56.409 094 18332.23 50.75 52201.77 88888.00 2011-04-04 03:30:56.909 094 18332.23 50.77 52201.86 88888.00 2011-04-04 03:30:57.409 094 18332.36 50.79 52201.84 88888.00 2011-04-04 03:30:57.909 094 18332.41 50.78 52201.72 88888.00 2011-04-04 03:30:58.409 094 18332.50 50.69 52201.63 88888.00 2011-04-04 03:30:58.909 094 18332.35 50.64 52201.53 88888.00 2011-04-04 03:30:59.409 094 18332.27 50.65 52201.54 88888.00 2011-04-04 03:30:59.909 094 18332.77 50.63 52201.62 88888.00 2011-04-04 03:31:00.409 094 18332.59 50.73 52201.56 88888.00 2011-04-04 03:31:00.909 094 18332.30 50.73 52201.62 88888.00 2011-04-04 03:31:01.409 094 18332.21 50.75 52201.73 88888.00 2011-04-04 03:31:01.909 094 18332.23 50.71 52201.78 88888.00 2011-04-04 03:31:02.409 094 18332.31 50.69 52201.76 88888.00 2011-04-04 03:31:02.909 094 18332.23 50.71 52201.75 88888.00 2011-04-04 03:31:03.409 094 18332.18 50.77 52201.68 88888.00 2011-04-04 03:31:03.909 094 18332.24 50.79 52201.68 88888.00 2011-04-04 03:31:04.409 094 18332.34 50.80 52201.82 88888.00 2011-04-04 03:31:04.909 094 18332.25 50.76 52201.89 88888.00 2011-04-04 03:31:05.409 094 18332.26 50.77 52201.78 88888.00 2011-04-04 03:31:05.909 094 18332.27 50.78 52201.79 88888.00 2011-04-04 03:31:06.409 094 18332.32 50.78 52201.92 88888.00 2011-04-04 03:31:06.909 094 18332.46 50.76 52201.96 88888.00 2011-04-04 03:31:07.409 094 18332.52 50.81 52201.79 88888.00 2011-04-04 03:31:07.909 094 18332.41 50.86 52201.86 88888.00 2011-04-04 03:31:08.409 094 18332.38 50.85 52201.77 88888.00 2011-04-04 03:31:08.909 094 18332.35 50.79 52201.72 88888.00 2011-04-04 03:31:09.409 094 18332.34 50.76 52201.71 88888.00 2011-04-04 03:31:09.909 094 18332.29 50.82 52201.75 88888.00 2011-04-04 03:31:10.409 094 18332.30 50.93 52201.69 88888.00 2011-04-04 03:31:10.909 094 18332.29 50.94 52201.77 88888.00 2011-04-04 03:31:11.409 094 18332.25 50.93 52201.69 88888.00 2011-04-04 03:31:11.909 094 18332.32 50.94 52201.67 88888.00 2011-04-04 03:31:12.409 094 18332.31 50.90 52201.65 88888.00 2011-04-04 03:31:12.909 094 18332.27 50.94 52201.78 88888.00 2011-04-04 03:31:13.409 094 18332.29 50.93 52201.76 88888.00 2011-04-04 03:31:13.909 094 18332.40 50.96 52201.75 88888.00 2011-04-04 03:31:14.409 094 18332.40 50.96 52201.73 88888.00 2011-04-04 03:31:14.909 094 18332.36 50.93 52201.78 88888.00 2011-04-04 03:31:15.409 094 18332.52 50.94 52201.84 88888.00 2011-04-04 03:31:15.909 094 18332.52 50.93 52201.84 88888.00 2011-04-04 03:31:16.409 094 18332.35 50.94 52201.88 88888.00 2011-04-04 03:31:16.909 094 18332.23 50.99 52201.87 88888.00 2011-04-04 03:31:17.409 094 18332.28 50.99 52201.92 88888.00 2011-04-04 03:31:17.909 094 18332.30 51.01 52201.96 88888.00 2011-04-04 03:31:18.409 094 18332.36 51.00 52201.88 88888.00 2011-04-04 03:31:18.909 094 18332.53 50.97 52201.77 88888.00 2011-04-04 03:31:19.409 094 18332.59 50.96 52201.76 88888.00 2011-04-04 03:31:19.909 094 18332.52 50.99 52201.77 88888.00 2011-04-04 03:31:20.409 094 18332.51 51.01 52201.88 88888.00 2011-04-04 03:31:20.909 094 18332.53 50.99 52201.88 88888.00 2011-04-04 03:31:21.409 094 18332.66 51.04 52201.80 88888.00 2011-04-04 03:31:21.909 094 18332.69 51.06 52201.80 88888.00 2011-04-04 03:31:22.409 094 18332.46 51.03 52201.86 88888.00 2011-04-04 03:31:22.909 094 18332.43 51.09 52201.87 88888.00 2011-04-04 03:31:23.409 094 18332.58 51.11 52201.87 88888.00 2011-04-04 03:31:23.909 094 18332.48 51.08 52201.87 88888.00 2011-04-04 03:31:24.409 094 18332.52 51.14 52201.85 88888.00 2011-04-04 03:31:24.909 094 18332.61 51.18 52201.78 88888.00 2011-04-04 03:31:25.409 094 18332.56 51.19 52201.66 88888.00 2011-04-04 03:31:25.909 094 18332.57 51.16 52201.74 88888.00 2011-04-04 03:31:26.409 094 18332.46 51.22 52201.87 88888.00 2011-04-04 03:31:26.909 094 18332.59 51.28 52201.90 88888.00 2011-04-04 03:31:27.409 094 18332.66 51.25 52201.83 88888.00 2011-04-04 03:31:27.909 094 18332.61 51.22 52201.87 88888.00 2011-04-04 03:31:28.409 094 18332.54 51.18 52201.90 88888.00 2011-04-04 03:31:28.909 094 18332.54 51.06 52201.83 88888.00 2011-04-04 03:31:29.409 094 18332.61 51.03 52201.82 88888.00 2011-04-04 03:31:29.909 094 18332.64 50.99 52201.80 88888.00 2011-04-04 03:31:30.409 094 18332.62 51.02 52201.72 88888.00 2011-04-04 03:31:30.909 094 18332.59 51.07 52201.77 88888.00 2011-04-04 03:31:31.409 094 18332.66 51.05 52201.79 88888.00 2011-04-04 03:31:31.909 094 18332.59 51.08 52201.80 88888.00 2011-04-04 03:31:32.409 094 18332.63 51.13 52201.82 88888.00 2011-04-04 03:31:32.909 094 18332.57 51.15 52201.86 88888.00 2011-04-04 03:31:33.409 094 18332.60 51.15 52201.94 88888.00 2011-04-04 03:31:33.909 094 18332.74 51.15 52202.01 88888.00 2011-04-04 03:31:34.409 094 18332.67 51.12 52201.98 88888.00 2011-04-04 03:31:34.909 094 18332.56 51.09 52201.88 88888.00 2011-04-04 03:31:35.409 094 18332.54 51.09 52201.89 88888.00 2011-04-04 03:31:35.909 094 18332.60 51.12 52201.87 88888.00 2011-04-04 03:31:36.409 094 18332.72 51.10 52201.83 88888.00 2011-04-04 03:31:36.909 094 18332.78 51.01 52201.80 88888.00 2011-04-04 03:31:37.409 094 18332.71 51.05 52201.88 88888.00 2011-04-04 03:31:37.909 094 18332.63 51.13 52202.00 88888.00 2011-04-04 03:31:38.409 094 18332.57 51.18 52202.03 88888.00 2011-04-04 03:31:38.909 094 18332.52 51.24 52202.00 88888.00 2011-04-04 03:31:39.409 094 18332.62 51.26 52201.94 88888.00 2011-04-04 03:31:39.909 094 18332.66 51.20 52202.07 88888.00 2011-04-04 03:31:40.409 094 18332.71 51.24 52202.10 88888.00 2011-04-04 03:31:40.909 094 18332.73 51.23 52202.04 88888.00 2011-04-04 03:31:41.409 094 18332.73 51.19 52201.94 88888.00 2011-04-04 03:31:41.909 094 18332.60 51.24 52202.06 88888.00 2011-04-04 03:31:42.409 094 18332.57 51.21 52202.19 88888.00 2011-04-04 03:31:42.909 094 18332.77 51.12 52202.13 88888.00 2011-04-04 03:31:43.409 094 18332.80 51.12 52202.01 88888.00 2011-04-04 03:31:43.909 094 18332.59 51.22 52201.99 88888.00 2011-04-04 03:31:44.409 094 18332.60 51.20 52201.91 88888.00 2011-04-04 03:31:44.909 094 18332.71 51.20 52201.95 88888.00 2011-04-04 03:31:45.409 094 18332.77 51.23 52201.99 88888.00 2011-04-04 03:31:45.909 094 18332.77 51.24 52202.03 88888.00 2011-04-04 03:31:46.409 094 18332.75 51.24 52201.92 88888.00 2011-04-04 03:31:46.909 094 18332.77 51.15 52201.91 88888.00 2011-04-04 03:31:47.409 094 18332.77 51.12 52201.83 88888.00 2011-04-04 03:31:47.909 094 18332.78 51.14 52201.89 88888.00 2011-04-04 03:31:48.409 094 18332.72 51.16 52201.94 88888.00 2011-04-04 03:31:48.909 094 18332.67 51.22 52201.91 88888.00 2011-04-04 03:31:49.409 094 18332.72 51.26 52201.80 88888.00 2011-04-04 03:31:49.909 094 18332.66 51.29 52201.91 88888.00 2011-04-04 03:31:50.409 094 18332.67 51.27 52202.00 88888.00 2011-04-04 03:31:50.909 094 18332.72 51.29 52201.98 88888.00 2011-04-04 03:31:51.409 094 18332.71 51.30 52201.79 88888.00 2011-04-04 03:31:51.909 094 18332.67 51.24 52201.72 88888.00 2011-04-04 03:31:52.409 094 18332.61 51.26 52201.73 88888.00 2011-04-04 03:31:52.909 094 18332.61 51.26 52201.72 88888.00 2011-04-04 03:31:53.409 094 18332.57 51.23 52201.74 88888.00 2011-04-04 03:31:53.909 094 18332.53 51.26 52201.73 88888.00 2011-04-04 03:31:54.409 094 18332.49 51.36 52201.69 88888.00 2011-04-04 03:31:54.909 094 18332.57 51.35 52201.75 88888.00 2011-04-04 03:31:55.409 094 18332.58 51.35 52201.83 88888.00 2011-04-04 03:31:55.909 094 18332.46 51.33 52201.83 88888.00 2011-04-04 03:31:56.409 094 18332.48 51.34 52201.88 88888.00 2011-04-04 03:31:56.909 094 18332.54 51.37 52201.82 88888.00 2011-04-04 03:31:57.409 094 18332.58 51.40 52201.74 88888.00 2011-04-04 03:31:57.909 094 18332.62 51.41 52201.72 88888.00 2011-04-04 03:31:58.409 094 18332.68 51.40 52201.84 88888.00 2011-04-04 03:31:58.909 094 18332.70 51.37 52201.91 88888.00 2011-04-04 03:31:59.409 094 18332.69 51.44 52201.78 88888.00 2011-04-04 03:31:59.909 094 18332.66 51.48 52201.78 88888.00 2011-04-04 03:32:00.409 094 18332.62 51.53 52201.80 88888.00 2011-04-04 03:32:00.909 094 18332.51 51.54 52201.82 88888.00 2011-04-04 03:32:01.409 094 18332.41 51.44 52201.79 88888.00 2011-04-04 03:32:01.909 094 18332.51 51.48 52201.82 88888.00 2011-04-04 03:32:02.409 094 18332.60 51.45 52201.77 88888.00 2011-04-04 03:32:02.909 094 18332.60 51.46 52201.72 88888.00 2011-04-04 03:32:03.409 094 18332.45 51.52 52201.62 88888.00 2011-04-04 03:32:03.909 094 18332.47 51.54 52201.57 88888.00 2011-04-04 03:32:04.409 094 18332.56 51.52 52201.55 88888.00 2011-04-04 03:32:04.909 094 18332.50 51.57 52201.60 88888.00 2011-04-04 03:32:05.409 094 18332.45 51.46 52201.56 88888.00 2011-04-04 03:32:05.909 094 18332.52 51.41 52201.51 88888.00 2011-04-04 03:32:06.409 094 18332.52 51.43 52201.59 88888.00 2011-04-04 03:32:06.909 094 18332.46 51.44 52201.63 88888.00 2011-04-04 03:32:07.409 094 18332.53 51.41 52201.68 88888.00 2011-04-04 03:32:07.909 094 18332.56 51.35 52201.76 88888.00 2011-04-04 03:32:08.409 094 18332.67 51.43 52201.71 88888.00 2011-04-04 03:32:08.909 094 18332.51 51.40 52201.89 88888.00 2011-04-04 03:32:09.409 094 18332.52 51.42 52201.82 88888.00 2011-04-04 03:32:09.909 094 18332.53 51.49 52201.74 88888.00 2011-04-04 03:32:10.409 094 18332.58 51.52 52201.77 88888.00 2011-04-04 03:32:10.909 094 18332.57 51.49 52201.87 88888.00 2011-04-04 03:32:11.409 094 18332.48 51.52 52201.95 88888.00 2011-04-04 03:32:11.909 094 18332.38 51.51 52201.94 88888.00 2011-04-04 03:32:12.409 094 18332.36 51.51 52201.98 88888.00 2011-04-04 03:32:12.909 094 18332.51 51.51 52201.91 88888.00 2011-04-04 03:32:13.409 094 18332.74 51.52 52201.96 88888.00 2011-04-04 03:32:13.909 094 18332.66 51.53 52201.99 88888.00 2011-04-04 03:32:14.409 094 18332.58 51.51 52202.03 88888.00 2011-04-04 03:32:14.909 094 18332.46 51.49 52202.10 88888.00 2011-04-04 03:32:15.409 094 18332.45 51.47 52202.11 88888.00 2011-04-04 03:32:15.909 094 18332.49 51.47 52202.13 88888.00 2011-04-04 03:32:16.409 094 18332.51 51.46 52202.14 88888.00 2011-04-04 03:32:16.909 094 18332.49 51.53 52202.08 88888.00 2011-04-04 03:32:17.409 094 18332.45 51.52 52202.14 88888.00 2011-04-04 03:32:17.909 094 18332.50 51.49 52202.04 88888.00 2011-04-04 03:32:18.409 094 18332.37 51.51 52202.00 88888.00 2011-04-04 03:32:18.909 094 18332.36 51.58 52201.94 88888.00 2011-04-04 03:32:19.409 094 18332.39 51.62 52201.92 88888.00 2011-04-04 03:32:19.909 094 18332.46 51.60 52201.98 88888.00 2011-04-04 03:32:20.409 094 18332.53 51.59 52202.11 88888.00 2011-04-04 03:32:20.909 094 18332.69 51.57 52202.06 88888.00 2011-04-04 03:32:21.409 094 18332.60 51.57 52201.96 88888.00 2011-04-04 03:32:21.909 094 18332.68 51.54 52202.03 88888.00 2011-04-04 03:32:22.409 094 18332.69 51.54 52202.10 88888.00 2011-04-04 03:32:22.909 094 18332.67 51.58 52202.07 88888.00 2011-04-04 03:32:23.409 094 18332.59 51.65 52202.02 88888.00 2011-04-04 03:32:23.909 094 18332.63 51.67 52202.04 88888.00 2011-04-04 03:32:24.409 094 18332.71 51.55 52202.02 88888.00 2011-04-04 03:32:24.909 094 18332.68 51.41 52202.02 88888.00 2011-04-04 03:32:25.409 094 18332.69 51.42 52202.03 88888.00 2011-04-04 03:32:25.909 094 18332.70 51.36 52202.02 88888.00 2011-04-04 03:32:26.409 094 18332.60 51.43 52201.92 88888.00 2011-04-04 03:32:26.909 094 18332.59 51.40 52201.94 88888.00 2011-04-04 03:32:27.409 094 18332.50 51.34 52201.82 88888.00 2011-04-04 03:32:27.909 094 18332.50 51.49 52201.80 88888.00 2011-04-04 03:32:28.409 094 18332.59 51.52 52201.97 88888.00 2011-04-04 03:32:28.909 094 18332.68 51.55 52201.89 88888.00 2011-04-04 03:32:29.409 094 18332.57 51.56 52202.00 88888.00 2011-04-04 03:32:29.909 094 18332.52 51.59 52201.95 88888.00 2011-04-04 03:32:30.409 094 18332.53 51.68 52201.91 88888.00 2011-04-04 03:32:30.909 094 18332.53 51.60 52201.98 88888.00 2011-04-04 03:32:31.409 094 18332.53 51.55 52201.98 88888.00 2011-04-04 03:32:31.909 094 18332.51 51.42 52202.01 88888.00 2011-04-04 03:32:32.409 094 18332.48 51.46 52202.00 88888.00 2011-04-04 03:32:32.909 094 18332.56 51.53 52201.94 88888.00 2011-04-04 03:32:33.409 094 18332.49 51.59 52201.84 88888.00 2011-04-04 03:32:33.909 094 18332.45 51.62 52201.90 88888.00 2011-04-04 03:32:34.409 094 18332.42 51.61 52201.95 88888.00 2011-04-04 03:32:34.909 094 18332.36 51.63 52201.99 88888.00 2011-04-04 03:32:35.409 094 18332.40 51.67 52202.00 88888.00 2011-04-04 03:32:35.909 094 18332.39 51.55 52202.01 88888.00 2011-04-04 03:32:36.409 094 18332.40 51.53 52202.02 88888.00 2011-04-04 03:32:36.909 094 18332.45 51.55 52201.96 88888.00 2011-04-04 03:32:37.409 094 18332.51 51.52 52201.88 88888.00 2011-04-04 03:32:37.909 094 18332.48 51.58 52201.94 88888.00 2011-04-04 03:32:38.409 094 18332.41 51.60 52201.95 88888.00 2011-04-04 03:32:38.909 094 18332.45 51.57 52201.92 88888.00 2011-04-04 03:32:39.409 094 18332.47 51.60 52201.95 88888.00 2011-04-04 03:32:39.909 094 18332.45 51.64 52201.90 88888.00 2011-04-04 03:32:40.409 094 18332.38 51.71 52201.87 88888.00 2011-04-04 03:32:40.909 094 18332.43 51.68 52201.84 88888.00 2011-04-04 03:32:41.409 094 18332.47 51.59 52201.87 88888.00 2011-04-04 03:32:41.909 094 18332.43 51.57 52201.90 88888.00 2011-04-04 03:32:42.409 094 18332.61 51.58 52202.01 88888.00 2011-04-04 03:32:42.909 094 18332.64 51.64 52201.96 88888.00 2011-04-04 03:32:43.409 094 18332.46 51.67 52201.99 88888.00 2011-04-04 03:32:43.909 094 18332.51 51.67 52202.00 88888.00 2011-04-04 03:32:44.409 094 18332.47 51.68 52201.97 88888.00 2011-04-04 03:32:44.909 094 18332.50 51.60 52201.92 88888.00 2011-04-04 03:32:45.409 094 18332.49 51.57 52201.84 88888.00 2011-04-04 03:32:45.909 094 18332.51 51.65 52201.84 88888.00 2011-04-04 03:32:46.409 094 18332.43 51.66 52201.90 88888.00 2011-04-04 03:32:46.909 094 18332.36 51.64 52201.88 88888.00 2011-04-04 03:32:47.409 094 18332.28 51.62 52201.77 88888.00 2011-04-04 03:32:47.909 094 18332.27 51.62 52201.72 88888.00 2011-04-04 03:32:48.409 094 18332.41 51.65 52201.74 88888.00 2011-04-04 03:32:48.909 094 18332.40 51.63 52201.83 88888.00 2011-04-04 03:32:49.409 094 18332.40 51.67 52201.82 88888.00 2011-04-04 03:32:49.909 094 18332.32 51.65 52201.95 88888.00 2011-04-04 03:32:50.409 094 18332.37 51.71 52201.98 88888.00 2011-04-04 03:32:50.909 094 18332.32 51.73 52201.89 88888.00 2011-04-04 03:32:51.409 094 18332.40 51.65 52201.88 88888.00 2011-04-04 03:32:51.909 094 18332.52 51.63 52201.84 88888.00 2011-04-04 03:32:52.409 094 18332.39 51.66 52201.83 88888.00 2011-04-04 03:32:52.909 094 18332.34 51.63 52201.92 88888.00 2011-04-04 03:32:53.409 094 18332.37 51.64 52201.86 88888.00 2011-04-04 03:32:53.909 094 18332.40 51.57 52201.73 88888.00 2011-04-04 03:32:54.409 094 18332.38 51.54 52201.72 88888.00 2011-04-04 03:32:54.909 094 18332.36 51.53 52201.80 88888.00 2011-04-04 03:32:55.409 094 18332.37 51.53 52201.69 88888.00 2011-04-04 03:32:55.909 094 18332.47 51.49 52201.61 88888.00 2011-04-04 03:32:56.409 094 18332.45 51.53 52201.65 88888.00 2011-04-04 03:32:56.909 094 18332.43 51.61 52201.79 88888.00 2011-04-04 03:32:57.409 094 18332.61 51.58 52201.85 88888.00 2011-04-04 03:32:57.909 094 18332.59 51.57 52201.96 88888.00 2011-04-04 03:32:58.409 094 18332.46 51.51 52201.94 88888.00 2011-04-04 03:32:58.909 094 18332.41 51.48 52201.88 88888.00 2011-04-04 03:32:59.409 094 18332.48 51.53 52201.88 88888.00 2011-04-04 03:32:59.909 094 18332.39 51.52 52201.84 88888.00 2011-04-04 03:33:00.409 094 18332.43 51.57 52201.89 88888.00 2011-04-04 03:33:00.909 094 18332.39 51.63 52201.80 88888.00 2011-04-04 03:33:01.409 094 18332.36 51.59 52201.87 88888.00 2011-04-04 03:33:01.909 094 18332.39 51.58 52201.87 88888.00 2011-04-04 03:33:02.409 094 18332.53 51.64 52201.77 88888.00 2011-04-04 03:33:02.909 094 18332.48 51.60 52201.71 88888.00 2011-04-04 03:33:03.409 094 18332.46 51.65 52201.71 88888.00 2011-04-04 03:33:03.909 094 18332.63 51.62 52201.85 88888.00 2011-04-04 03:33:04.409 094 18332.68 51.64 52201.88 88888.00 2011-04-04 03:33:04.909 094 18332.66 51.65 52201.91 88888.00 2011-04-04 03:33:05.409 094 18332.47 51.64 52201.88 88888.00 2011-04-04 03:33:05.909 094 18332.41 51.58 52201.98 88888.00 2011-04-04 03:33:06.409 094 18332.43 51.59 52202.03 88888.00 2011-04-04 03:33:06.909 094 18332.49 51.62 52201.90 88888.00 2011-04-04 03:33:07.409 094 18332.51 51.68 52201.90 88888.00 2011-04-04 03:33:07.909 094 18332.56 51.68 52201.87 88888.00 2011-04-04 03:33:08.409 094 18332.60 51.60 52201.92 88888.00 2011-04-04 03:33:08.909 094 18332.57 51.52 52201.97 88888.00 2011-04-04 03:33:09.409 094 18332.66 51.59 52202.04 88888.00 2011-04-04 03:33:09.909 094 18332.56 51.61 52202.07 88888.00 2011-04-04 03:33:10.409 094 18332.42 51.59 52201.94 88888.00 2011-04-04 03:33:10.909 094 18332.46 51.55 52201.90 88888.00 2011-04-04 03:33:11.409 094 18332.48 51.54 52201.71 88888.00 2011-04-04 03:33:11.909 094 18332.52 51.64 52201.72 88888.00 2011-04-04 03:33:12.409 094 18332.58 51.74 52201.77 88888.00 2011-04-04 03:33:12.909 094 18332.58 51.72 52201.78 88888.00 2011-04-04 03:33:13.409 094 18332.62 51.72 52201.71 88888.00 2011-04-04 03:33:13.909 094 18332.52 51.71 52201.82 88888.00 2011-04-04 03:33:14.409 094 18332.50 51.68 52201.88 88888.00 2011-04-04 03:33:14.909 094 18332.54 51.70 52202.01 88888.00 2011-04-04 03:33:15.409 094 18332.56 51.63 52202.11 88888.00 2011-04-04 03:33:15.909 094 18332.46 51.66 52202.01 88888.00 2011-04-04 03:33:16.409 094 18332.43 51.66 52201.86 88888.00 2011-04-04 03:33:16.909 094 18332.41 51.63 52201.83 88888.00 2011-04-04 03:33:17.409 094 18332.42 51.59 52201.85 88888.00 2011-04-04 03:33:17.909 094 18332.54 51.58 52201.82 88888.00 2011-04-04 03:33:18.409 094 18332.57 51.62 52201.74 88888.00 2011-04-04 03:33:18.909 094 18332.50 51.63 52201.72 88888.00 2011-04-04 03:33:19.409 094 18332.45 51.64 52201.80 88888.00 2011-04-04 03:33:19.909 094 18332.49 51.57 52201.75 88888.00 2011-04-04 03:33:20.409 094 18332.50 51.57 52201.86 88888.00 2011-04-04 03:33:20.909 094 18332.48 51.57 52201.88 88888.00 2011-04-04 03:33:21.409 094 18332.57 51.55 52201.84 88888.00 2011-04-04 03:33:21.909 094 18332.62 51.64 52201.88 88888.00 2011-04-04 03:33:22.409 094 18332.62 51.68 52201.99 88888.00 2011-04-04 03:33:22.909 094 18332.67 51.59 52201.97 88888.00 2011-04-04 03:33:23.409 094 18332.67 51.55 52201.99 88888.00 2011-04-04 03:33:23.909 094 18332.63 51.49 52201.85 88888.00 2011-04-04 03:33:24.409 094 18332.53 51.49 52201.75 88888.00 2011-04-04 03:33:24.909 094 18332.54 51.65 52201.82 88888.00 2011-04-04 03:33:25.409 094 18332.62 51.72 52201.80 88888.00 2011-04-04 03:33:25.909 094 18332.69 51.74 52201.88 88888.00 2011-04-04 03:33:26.409 094 18332.70 51.75 52201.90 88888.00 2011-04-04 03:33:26.909 094 18332.61 51.74 52201.94 88888.00 2011-04-04 03:33:27.409 094 18332.61 51.65 52201.95 88888.00 2011-04-04 03:33:27.909 094 18332.69 51.65 52201.90 88888.00 2011-04-04 03:33:28.409 094 18332.74 51.63 52201.79 88888.00 2011-04-04 03:33:28.909 094 18332.69 51.68 52201.75 88888.00 2011-04-04 03:33:29.409 094 18332.71 51.71 52201.86 88888.00 2011-04-04 03:33:29.909 094 18332.69 51.75 52201.91 88888.00 2011-04-04 03:33:30.409 094 18332.58 51.79 52201.90 88888.00 2011-04-04 03:33:30.909 094 18332.63 51.75 52201.82 88888.00 2011-04-04 03:33:31.409 094 18332.75 51.74 52201.85 88888.00 2011-04-04 03:33:31.909 094 18332.79 51.67 52201.73 88888.00 2011-04-04 03:33:32.409 094 18332.71 51.69 52201.94 88888.00 2011-04-04 03:33:32.909 094 18332.72 51.68 52201.95 88888.00 2011-04-04 03:33:33.409 094 18332.71 51.71 52201.86 88888.00 2011-04-04 03:33:33.909 094 18332.72 51.77 52201.94 88888.00 2011-04-04 03:33:34.409 094 18332.75 51.85 52201.99 88888.00 2011-04-04 03:33:34.909 094 18332.75 51.88 52201.97 88888.00 2011-04-04 03:33:35.409 094 18332.71 51.88 52201.98 88888.00 2011-04-04 03:33:35.909 094 18332.81 51.87 52202.00 88888.00 2011-04-04 03:33:36.409 094 18332.69 51.93 52201.95 88888.00 2011-04-04 03:33:36.909 094 18332.71 51.90 52202.01 88888.00 2011-04-04 03:33:37.409 094 18332.68 51.91 52202.14 88888.00 2011-04-04 03:33:37.909 094 18332.68 51.87 52202.14 88888.00 2011-04-04 03:33:38.409 094 18332.61 51.78 52202.12 88888.00 2011-04-04 03:33:38.909 094 18332.51 51.79 52202.06 88888.00 2011-04-04 03:33:39.409 094 18332.51 51.86 52201.92 88888.00 2011-04-04 03:33:39.909 094 18332.52 51.84 52201.80 88888.00 2011-04-04 03:33:40.409 094 18332.54 51.78 52201.80 88888.00 2011-04-04 03:33:40.909 094 18332.66 51.82 52201.85 88888.00 2011-04-04 03:33:41.409 094 18332.71 51.87 52201.95 88888.00 2011-04-04 03:33:41.909 094 18332.67 51.86 52201.97 88888.00 2011-04-04 03:33:42.409 094 18332.64 51.84 52201.96 88888.00 2011-04-04 03:33:42.909 094 18332.66 51.87 52201.98 88888.00 2011-04-04 03:33:43.409 094 18332.52 51.80 52202.02 88888.00 2011-04-04 03:33:43.909 094 18332.60 51.77 52201.98 88888.00 2011-04-04 03:33:44.409 094 18332.62 51.84 52201.97 88888.00 2011-04-04 03:33:44.909 094 18332.62 51.86 52202.03 88888.00 2011-04-04 03:33:45.409 094 18332.68 51.86 52201.96 88888.00 2011-04-04 03:33:45.909 094 18332.72 51.85 52201.96 88888.00 2011-04-04 03:33:46.409 094 18332.58 51.87 52201.88 88888.00 2011-04-04 03:33:46.909 094 18332.53 51.89 52201.86 88888.00 2011-04-04 03:33:47.409 094 18332.61 51.91 52201.92 88888.00 2011-04-04 03:33:47.909 094 18332.57 51.91 52201.96 88888.00 2011-04-04 03:33:48.409 094 18332.54 51.86 52201.89 88888.00 2011-04-04 03:33:48.909 094 18332.52 51.88 52201.73 88888.00 2011-04-04 03:33:49.409 094 18332.58 51.91 52201.74 88888.00 2011-04-04 03:33:49.909 094 18332.57 51.91 52201.68 88888.00 2011-04-04 03:33:50.409 094 18332.45 51.95 52201.84 88888.00 2011-04-04 03:33:50.909 094 18332.35 51.99 52201.82 88888.00 2011-04-04 03:33:51.409 094 18332.49 51.94 52201.68 88888.00 2011-04-04 03:33:51.909 094 18332.61 52.01 52201.71 88888.00 2011-04-04 03:33:52.409 094 18332.51 52.07 52201.73 88888.00 2011-04-04 03:33:52.909 094 18332.62 51.97 52201.73 88888.00 2011-04-04 03:33:53.409 094 18332.59 51.90 52201.72 88888.00 2011-04-04 03:33:53.909 094 18332.52 51.99 52201.63 88888.00 2011-04-04 03:33:54.409 094 18332.62 52.00 52201.71 88888.00 2011-04-04 03:33:54.909 094 18332.62 51.99 52201.73 88888.00 2011-04-04 03:33:55.409 094 18332.60 52.05 52201.71 88888.00 2011-04-04 03:33:55.909 094 18332.58 52.01 52201.66 88888.00 2011-04-04 03:33:56.409 094 18332.58 52.01 52201.71 88888.00 2011-04-04 03:33:56.909 094 18332.54 52.00 52201.62 88888.00 2011-04-04 03:33:57.409 094 18332.60 51.95 52201.50 88888.00 2011-04-04 03:33:57.909 094 18332.42 51.93 52201.51 88888.00 2011-04-04 03:33:58.409 094 18332.43 51.98 52201.53 88888.00 2011-04-04 03:33:58.909 094 18332.53 51.95 52201.60 88888.00 2011-04-04 03:33:59.409 094 18332.60 52.03 52201.75 88888.00 2011-04-04 03:33:59.909 094 18332.69 52.01 52201.78 88888.00 2011-04-04 03:34:00.409 094 18332.70 52.05 52201.79 88888.00 2011-04-04 03:34:00.909 094 18332.71 52.06 52201.67 88888.00 2011-04-04 03:34:01.409 094 18332.83 51.97 52201.69 88888.00 2011-04-04 03:34:01.909 094 18332.73 51.93 52201.66 88888.00 2011-04-04 03:34:02.409 094 18332.62 51.89 52201.62 88888.00 2011-04-04 03:34:02.909 094 18332.50 51.84 52201.60 88888.00 2011-04-04 03:34:03.409 094 18332.59 51.82 52201.64 88888.00 2011-04-04 03:34:03.909 094 18332.71 51.85 52201.59 88888.00 2011-04-04 03:34:04.409 094 18332.67 51.87 52201.53 88888.00 2011-04-04 03:34:04.909 094 18332.66 51.90 52201.64 88888.00 2011-04-04 03:34:05.409 094 18332.63 51.94 52201.67 88888.00 2011-04-04 03:34:05.909 094 18332.58 51.88 52201.77 88888.00 2011-04-04 03:34:06.409 094 18332.43 51.92 52201.71 88888.00 2011-04-04 03:34:06.909 094 18332.36 51.95 52201.68 88888.00 2011-04-04 03:34:07.409 094 18332.38 51.96 52201.66 88888.00 2011-04-04 03:34:07.909 094 18332.51 51.92 52201.63 88888.00 2011-04-04 03:34:08.409 094 18332.62 51.90 52201.63 88888.00 2011-04-04 03:34:08.909 094 18332.64 51.93 52201.60 88888.00 2011-04-04 03:34:09.409 094 18332.61 52.00 52201.65 88888.00 2011-04-04 03:34:09.909 094 18332.58 52.08 52201.79 88888.00 2011-04-04 03:34:10.409 094 18332.58 52.04 52201.79 88888.00 2011-04-04 03:34:10.909 094 18332.57 52.05 52201.63 88888.00 2011-04-04 03:34:11.409 094 18332.48 52.12 52201.59 88888.00 2011-04-04 03:34:11.909 094 18332.54 52.15 52201.53 88888.00 2011-04-04 03:34:12.409 094 18332.59 52.15 52201.55 88888.00 2011-04-04 03:34:12.909 094 18332.59 52.20 52201.49 88888.00 2011-04-04 03:34:13.409 094 18332.49 52.18 52201.60 88888.00 2011-04-04 03:34:13.909 094 18332.51 52.07 52201.59 88888.00 2011-04-04 03:34:14.409 094 18332.49 52.12 52201.68 88888.00 2011-04-04 03:34:14.909 094 18332.58 52.10 52201.67 88888.00 2011-04-04 03:34:15.409 094 18332.54 52.06 52201.57 88888.00 2011-04-04 03:34:15.909 094 18332.62 51.99 52201.51 88888.00 2011-04-04 03:34:16.409 094 18332.67 52.05 52201.41 88888.00 2011-04-04 03:34:16.909 094 18332.63 52.09 52201.36 88888.00 2011-04-04 03:34:17.409 094 18332.69 52.09 52201.32 88888.00 2011-04-04 03:34:17.909 094 18332.63 52.09 52201.32 88888.00 2011-04-04 03:34:18.409 094 18332.61 52.09 52201.25 88888.00 2011-04-04 03:34:18.909 094 18332.52 52.07 52201.24 88888.00 2011-04-04 03:34:19.409 094 18332.58 51.96 52201.27 88888.00 2011-04-04 03:34:19.909 094 18332.52 51.99 52201.43 88888.00 2011-04-04 03:34:20.409 094 18332.61 51.98 52201.53 88888.00 2011-04-04 03:34:20.909 094 18332.54 51.92 52201.48 88888.00 2011-04-04 03:34:21.409 094 18332.61 51.89 52201.48 88888.00 2011-04-04 03:34:21.909 094 18332.70 51.93 52201.42 88888.00 2011-04-04 03:34:22.409 094 18332.92 51.91 52201.39 88888.00 2011-04-04 03:34:22.909 094 18332.82 51.98 52201.42 88888.00 2011-04-04 03:34:23.409 094 18332.71 52.05 52201.49 88888.00 2011-04-04 03:34:23.909 094 18332.61 52.06 52201.44 88888.00 2011-04-04 03:34:24.409 094 18332.60 52.04 52201.44 88888.00 2011-04-04 03:34:24.909 094 18332.61 52.03 52201.44 88888.00 2011-04-04 03:34:25.409 094 18332.54 52.03 52201.43 88888.00 2011-04-04 03:34:25.909 094 18332.50 52.07 52201.46 88888.00 2011-04-04 03:34:26.409 094 18332.58 52.06 52201.51 88888.00 2011-04-04 03:34:26.909 094 18332.64 52.04 52201.52 88888.00 2011-04-04 03:34:27.409 094 18332.73 52.13 52201.40 88888.00 2011-04-04 03:34:27.909 094 18332.78 52.13 52201.36 88888.00 2011-04-04 03:34:28.409 094 18332.69 52.02 52201.33 88888.00 2011-04-04 03:34:28.909 094 18332.51 51.95 52201.27 88888.00 2011-04-04 03:34:29.409 094 18332.53 51.90 52201.25 88888.00 2011-04-04 03:34:29.909 094 18332.63 51.92 52201.30 88888.00 2011-04-04 03:34:30.409 094 18332.57 51.93 52201.27 88888.00 2011-04-04 03:34:30.909 094 18332.57 51.95 52201.21 88888.00 2011-04-04 03:34:31.409 094 18332.78 52.04 52201.15 88888.00 2011-04-04 03:34:31.909 094 18332.78 52.02 52201.19 88888.00 2011-04-04 03:34:32.409 094 18332.51 52.00 52201.36 88888.00 2011-04-04 03:34:32.909 094 18332.48 52.02 52201.36 88888.00 2011-04-04 03:34:33.409 094 18332.48 52.05 52201.24 88888.00 2011-04-04 03:34:33.909 094 18332.48 52.01 52201.11 88888.00 2011-04-04 03:34:34.409 094 18332.51 51.98 52201.09 88888.00 2011-04-04 03:34:34.909 094 18332.48 52.00 52201.11 88888.00 2011-04-04 03:34:35.409 094 18332.49 52.11 52201.10 88888.00 2011-04-04 03:34:35.909 094 18332.51 52.12 52201.16 88888.00 2011-04-04 03:34:36.409 094 18332.58 52.11 52201.18 88888.00 2011-04-04 03:34:36.909 094 18332.53 52.09 52201.22 88888.00 2011-04-04 03:34:37.409 094 18332.52 52.08 52201.29 88888.00 2011-04-04 03:34:37.909 094 18332.50 52.12 52201.26 88888.00 2011-04-04 03:34:38.409 094 18332.54 52.10 52201.16 88888.00 2011-04-04 03:34:38.909 094 18332.52 52.07 52201.16 88888.00 2011-04-04 03:34:39.409 094 18332.56 52.07 52201.25 88888.00 2011-04-04 03:34:39.909 094 18332.61 52.11 52201.20 88888.00 2011-04-04 03:34:40.409 094 18332.54 52.14 52201.16 88888.00 2011-04-04 03:34:40.909 094 18332.47 52.13 52201.08 88888.00 2011-04-04 03:34:41.409 094 18332.60 52.04 52201.06 88888.00 2011-04-04 03:34:41.909 094 18332.62 52.09 52201.05 88888.00 2011-04-04 03:34:42.409 094 18332.66 52.13 52201.05 88888.00 2011-04-04 03:34:42.909 094 18332.71 52.12 52201.06 88888.00 2011-04-04 03:34:43.409 094 18332.64 52.10 52200.98 88888.00 2011-04-04 03:34:43.909 094 18332.62 52.14 52201.10 88888.00 2011-04-04 03:34:44.409 094 18332.62 52.18 52201.15 88888.00 2011-04-04 03:34:44.909 094 18332.53 52.15 52201.04 88888.00 2011-04-04 03:34:45.409 094 18332.50 52.10 52201.10 88888.00 2011-04-04 03:34:45.909 094 18332.47 52.15 52201.21 88888.00 2011-04-04 03:34:46.409 094 18332.47 52.18 52201.08 88888.00 2011-04-04 03:34:46.909 094 18332.61 52.12 52201.08 88888.00 2011-04-04 03:34:47.409 094 18332.74 52.13 52201.08 88888.00 2011-04-04 03:34:47.909 094 18332.77 52.19 52201.04 88888.00 2011-04-04 03:34:48.409 094 18332.70 52.25 52201.11 88888.00 2011-04-04 03:34:48.909 094 18332.70 52.20 52201.21 88888.00 2011-04-04 03:34:49.409 094 18332.84 52.23 52201.18 88888.00 2011-04-04 03:34:49.909 094 18332.85 52.22 52201.11 88888.00 2011-04-04 03:34:50.409 094 18332.81 52.18 52201.11 88888.00 2011-04-04 03:34:50.909 094 18332.86 52.18 52201.18 88888.00 2011-04-04 03:34:51.409 094 18332.91 52.12 52201.28 88888.00 2011-04-04 03:34:51.909 094 18332.80 52.12 52201.29 88888.00 2011-04-04 03:34:52.409 094 18332.88 52.18 52201.27 88888.00 2011-04-04 03:34:52.909 094 18332.84 52.16 52201.24 88888.00 2011-04-04 03:34:53.409 094 18332.80 52.16 52201.11 88888.00 2011-04-04 03:34:53.909 094 18332.91 52.21 52201.21 88888.00 2011-04-04 03:34:54.409 094 18332.88 52.24 52201.33 88888.00 2011-04-04 03:34:54.909 094 18332.90 52.24 52201.29 88888.00 2011-04-04 03:34:55.409 094 18332.94 52.14 52201.20 88888.00 2011-04-04 03:34:55.909 094 18333.01 52.12 52201.25 88888.00 2011-04-04 03:34:56.409 094 18333.02 52.08 52201.29 88888.00 2011-04-04 03:34:56.909 094 18333.01 52.03 52201.25 88888.00 2011-04-04 03:34:57.409 094 18332.93 52.12 52201.25 88888.00 2011-04-04 03:34:57.909 094 18332.93 52.19 52201.15 88888.00 2011-04-04 03:34:58.409 094 18333.23 52.15 52201.08 88888.00 2011-04-04 03:34:58.909 094 18333.16 52.13 52201.02 88888.00 2011-04-04 03:34:59.409 094 18333.02 52.15 52200.95 88888.00 2011-04-04 03:34:59.909 094 18332.96 52.21 52200.93 88888.00 2011-04-04 03:35:00.409 094 18332.91 52.19 52200.94 88888.00 2011-04-04 03:35:00.909 094 18333.04 52.15 52201.04 88888.00 2011-04-04 03:35:01.409 094 18333.04 52.19 52201.06 88888.00 2011-04-04 03:35:01.909 094 18332.81 52.13 52201.08 88888.00 2011-04-04 03:35:02.409 094 18332.74 52.15 52201.09 88888.00 2011-04-04 03:35:02.909 094 18332.83 52.14 52201.07 88888.00 2011-04-04 03:35:03.409 094 18332.81 52.12 52201.09 88888.00 2011-04-04 03:35:03.909 094 18332.80 52.13 52201.03 88888.00 2011-04-04 03:35:04.409 094 18332.81 52.15 52200.96 88888.00 2011-04-04 03:35:04.909 094 18332.86 52.16 52200.96 88888.00 2011-04-04 03:35:05.409 094 18333.03 52.19 52200.99 88888.00 2011-04-04 03:35:05.909 094 18333.06 52.24 52200.95 88888.00 2011-04-04 03:35:06.409 094 18332.88 52.24 52200.91 88888.00 2011-04-04 03:35:06.909 094 18332.84 52.16 52200.88 88888.00 2011-04-04 03:35:07.409 094 18333.00 52.15 52200.92 88888.00 2011-04-04 03:35:07.909 094 18333.14 52.15 52200.79 88888.00 2011-04-04 03:35:08.409 094 18332.97 52.16 52200.90 88888.00 2011-04-04 03:35:08.909 094 18332.91 52.15 52201.06 88888.00 2011-04-04 03:35:09.409 094 18332.99 52.18 52200.88 88888.00 2011-04-04 03:35:09.909 094 18332.95 52.10 52200.70 88888.00 2011-04-04 03:35:10.409 094 18332.93 52.11 52200.66 88888.00 2011-04-04 03:35:10.909 094 18332.91 52.16 52200.71 88888.00 2011-04-04 03:35:11.409 094 18332.84 52.11 52200.71 88888.00 2011-04-04 03:35:11.909 094 18332.86 52.06 52200.66 88888.00 2011-04-04 03:35:12.409 094 18332.94 52.16 52200.68 88888.00 2011-04-04 03:35:12.909 094 18332.89 52.13 52200.68 88888.00 2011-04-04 03:35:13.409 094 18332.83 52.12 52200.64 88888.00 2011-04-04 03:35:13.909 094 18332.91 52.13 52200.69 88888.00 2011-04-04 03:35:14.409 094 18332.85 52.10 52200.76 88888.00 2011-04-04 03:35:14.909 094 18332.80 52.12 52200.81 88888.00 2011-04-04 03:35:15.406 094 18332.82 51.98 52200.86 88888.00 2011-04-04 03:35:15.906 094 18332.92 51.99 52200.83 88888.00 2011-04-04 03:35:16.406 094 18333.04 52.12 52200.83 88888.00 2011-04-04 03:35:16.906 094 18332.97 52.10 52200.86 88888.00 2011-04-04 03:35:17.406 094 18333.04 52.07 52200.72 88888.00 2011-04-04 03:35:17.906 094 18333.05 52.04 52200.80 88888.00 2011-04-04 03:35:18.406 094 18332.99 52.00 52200.73 88888.00 2011-04-04 03:35:18.906 094 18333.03 52.03 52200.70 88888.00 2011-04-04 03:35:19.406 094 18332.95 52.07 52200.66 88888.00 2011-04-04 03:35:19.906 094 18332.84 52.10 52200.67 88888.00 2011-04-04 03:35:20.406 094 18332.88 52.13 52200.82 88888.00 2011-04-04 03:35:20.906 094 18332.90 52.10 52200.74 88888.00 2011-04-04 03:35:21.406 094 18332.86 52.13 52200.68 88888.00 2011-04-04 03:35:21.906 094 18332.81 52.11 52200.61 88888.00 2011-04-04 03:35:22.406 094 18332.81 52.07 52200.59 88888.00 2011-04-04 03:35:22.906 094 18332.82 52.07 52200.60 88888.00 2011-04-04 03:35:23.406 094 18332.88 52.06 52200.49 88888.00 2011-04-04 03:35:23.906 094 18332.88 52.02 52200.50 88888.00 2011-04-04 03:35:24.406 094 18332.85 52.02 52200.62 88888.00 2011-04-04 03:35:24.906 094 18332.89 52.09 52200.51 88888.00 2011-04-04 03:35:25.406 094 18332.93 52.07 52200.50 88888.00 2011-04-04 03:35:25.906 094 18332.84 52.07 52200.53 88888.00 2011-04-04 03:35:26.406 094 18332.84 51.99 52200.70 88888.00 2011-04-04 03:35:26.906 094 18332.86 51.97 52200.80 88888.00 2011-04-04 03:35:27.406 094 18332.88 52.08 52200.83 88888.00 2011-04-04 03:35:27.906 094 18332.94 52.02 52200.80 88888.00 2011-04-04 03:35:28.406 094 18332.92 51.94 52200.79 88888.00 2011-04-04 03:35:28.906 094 18332.93 51.92 52200.76 88888.00 2011-04-04 03:35:29.406 094 18332.93 51.94 52200.83 88888.00 2011-04-04 03:35:29.906 094 18332.92 51.92 52200.92 88888.00 2011-04-04 03:35:30.406 094 18332.84 51.91 52200.99 88888.00 2011-04-04 03:35:30.906 094 18332.82 51.94 52200.93 88888.00 2011-04-04 03:35:31.406 094 18332.81 52.00 52200.91 88888.00 2011-04-04 03:35:31.906 094 18332.84 52.00 52200.98 88888.00 2011-04-04 03:35:32.406 094 18332.86 51.95 52200.90 88888.00 2011-04-04 03:35:32.906 094 18332.92 51.89 52200.79 88888.00 2011-04-04 03:35:33.406 094 18332.90 51.88 52200.68 88888.00 2011-04-04 03:35:33.906 094 18332.88 51.92 52200.73 88888.00 2011-04-04 03:35:34.406 094 18332.92 51.91 52200.78 88888.00 2011-04-04 03:35:34.906 094 18332.90 51.90 52200.68 88888.00 2011-04-04 03:35:35.406 094 18332.79 51.85 52200.78 88888.00 2011-04-04 03:35:35.906 094 18332.73 51.82 52200.79 88888.00 2011-04-04 03:35:36.406 094 18332.64 51.88 52200.75 88888.00 2011-04-04 03:35:36.906 094 18332.63 51.84 52200.74 88888.00 2011-04-04 03:35:37.406 094 18332.58 51.78 52200.87 88888.00 2011-04-04 03:35:37.906 094 18332.73 51.87 52200.93 88888.00 2011-04-04 03:35:38.406 094 18332.69 51.99 52200.96 88888.00 2011-04-04 03:35:38.906 094 18332.75 51.97 52200.87 88888.00 2011-04-04 03:35:39.406 094 18332.62 51.93 52200.86 88888.00 2011-04-04 03:35:39.906 094 18332.58 51.94 52200.95 88888.00 2011-04-04 03:35:40.406 094 18332.69 51.93 52200.91 88888.00 2011-04-04 03:35:40.906 094 18332.73 51.92 52200.88 88888.00 2011-04-04 03:35:41.406 094 18332.63 51.89 52200.79 88888.00 2011-04-04 03:35:41.906 094 18332.61 51.91 52200.76 88888.00 2011-04-04 03:35:42.406 094 18332.57 51.94 52200.73 88888.00 2011-04-04 03:35:42.906 094 18332.45 51.93 52200.71 88888.00 2011-04-04 03:35:43.406 094 18332.53 51.92 52200.71 88888.00 2011-04-04 03:35:43.906 094 18332.54 51.89 52200.75 88888.00 2011-04-04 03:35:44.406 094 18332.62 51.87 52200.76 88888.00 2011-04-04 03:35:44.906 094 18332.59 51.86 52200.74 88888.00 2011-04-04 03:35:45.406 094 18332.49 51.87 52200.76 88888.00 2011-04-04 03:35:45.906 094 18332.56 51.85 52200.97 88888.00 2011-04-04 03:35:46.406 094 18332.60 51.79 52201.04 88888.00 2011-04-04 03:35:46.906 094 18332.63 51.81 52200.98 88888.00 2011-04-04 03:35:47.406 094 18332.67 51.79 52200.97 88888.00 2011-04-04 03:35:47.906 094 18332.70 51.82 52201.02 88888.00 2011-04-04 03:35:48.406 094 18332.61 51.64 52201.02 88888.00 2011-04-04 03:35:48.906 094 18332.52 51.51 52201.03 88888.00 2011-04-04 03:35:49.406 094 18332.59 51.73 52200.88 88888.00 2011-04-04 03:35:49.906 094 18332.64 51.77 52200.82 88888.00 2011-04-04 03:35:50.406 094 18332.62 51.82 52200.93 88888.00 2011-04-04 03:35:50.906 094 18332.61 51.86 52200.92 88888.00 2011-04-04 03:35:51.406 094 18332.54 51.86 52200.93 88888.00 2011-04-04 03:35:51.906 094 18332.60 51.84 52200.83 88888.00 2011-04-04 03:35:52.406 094 18332.66 51.79 52200.73 88888.00 2011-04-04 03:35:52.906 094 18332.58 51.73 52200.86 88888.00 2011-04-04 03:35:53.406 094 18332.67 51.77 52200.83 88888.00 2011-04-04 03:35:53.906 094 18332.67 51.71 52200.80 88888.00 2011-04-04 03:35:54.406 094 18332.60 51.75 52200.72 88888.00 2011-04-04 03:35:54.906 094 18332.57 51.80 52200.87 88888.00 2011-04-04 03:35:55.406 094 18332.56 51.80 52200.92 88888.00 2011-04-04 03:35:55.906 094 18332.47 51.82 52200.76 88888.00 2011-04-04 03:35:56.406 094 18332.52 51.78 52200.78 88888.00 2011-04-04 03:35:56.906 094 18332.58 51.81 52200.82 88888.00 2011-04-04 03:35:57.406 094 18332.58 51.79 52200.71 88888.00 2011-04-04 03:35:57.906 094 18332.57 51.77 52200.60 88888.00 2011-04-04 03:35:58.406 094 18332.67 51.76 52200.57 88888.00 2011-04-04 03:35:58.906 094 18332.78 51.80 52200.60 88888.00 2011-04-04 03:35:59.406 094 18332.83 51.84 52200.53 88888.00 2011-04-04 03:35:59.906 094 18332.83 51.72 52200.44 88888.00 2011-04-04 03:36:00.406 094 18332.84 51.70 52200.43 88888.00 2011-04-04 03:36:00.906 094 18332.80 51.76 52200.51 88888.00 2011-04-04 03:36:01.406 094 18332.82 51.82 52200.40 88888.00 2011-04-04 03:36:01.906 094 18332.82 51.85 52200.24 88888.00 2011-04-04 03:36:02.406 094 18332.80 51.75 52200.28 88888.00 2011-04-04 03:36:02.906 094 18332.78 51.78 52200.47 88888.00 2011-04-04 03:36:03.406 094 18332.77 51.76 52200.57 88888.00 2011-04-04 03:36:03.906 094 18332.77 51.81 52200.57 88888.00 2011-04-04 03:36:04.406 094 18332.82 51.73 52200.53 88888.00 2011-04-04 03:36:04.906 094 18332.86 51.67 52200.48 88888.00 2011-04-04 03:36:05.406 094 18332.83 51.73 52200.48 88888.00 2011-04-04 03:36:05.906 094 18332.84 51.81 52200.48 88888.00 2011-04-04 03:36:06.406 094 18332.84 51.75 52200.41 88888.00 2011-04-04 03:36:06.906 094 18332.90 51.73 52200.43 88888.00 2011-04-04 03:36:07.406 094 18332.92 51.60 52200.36 88888.00 2011-04-04 03:36:07.906 094 18332.79 51.60 52200.32 88888.00 2011-04-04 03:36:08.406 094 18332.80 51.58 52200.56 88888.00 2011-04-04 03:36:08.906 094 18332.94 51.51 52200.64 88888.00 2011-04-04 03:36:09.406 094 18332.96 51.57 52200.72 88888.00 2011-04-04 03:36:09.906 094 18332.88 51.55 52200.71 88888.00 2011-04-04 03:36:10.406 094 18332.85 51.52 52200.67 88888.00 2011-04-04 03:36:10.906 094 18332.90 51.51 52200.68 88888.00 2011-04-04 03:36:11.406 094 18332.94 51.57 52200.55 88888.00 2011-04-04 03:36:11.906 094 18332.95 51.53 52200.51 88888.00 2011-04-04 03:36:12.406 094 18333.00 51.51 52200.49 88888.00 2011-04-04 03:36:12.906 094 18332.97 51.59 52200.48 88888.00 2011-04-04 03:36:13.406 094 18332.88 51.47 52200.45 88888.00 2011-04-04 03:36:13.906 094 18332.81 51.32 52200.38 88888.00 2011-04-04 03:36:14.406 094 18332.89 51.25 52200.45 88888.00 2011-04-04 03:36:14.906 094 18332.96 51.15 52200.48 88888.00 2011-04-04 03:36:15.406 094 18333.00 51.16 52200.39 88888.00 2011-04-04 03:36:15.906 094 18332.97 51.18 52200.30 88888.00 2011-04-04 03:36:16.406 094 18332.90 51.15 52200.24 88888.00 2011-04-04 03:36:16.906 094 18332.80 51.07 52200.37 88888.00 2011-04-04 03:36:17.406 094 18332.83 51.09 52200.41 88888.00 2011-04-04 03:36:17.906 094 18332.75 51.06 52200.37 88888.00 2011-04-04 03:36:18.406 094 18332.72 51.02 52200.40 88888.00 2011-04-04 03:36:18.906 094 18332.71 51.04 52200.40 88888.00 2011-04-04 03:36:19.406 094 18332.71 51.06 52200.44 88888.00 2011-04-04 03:36:19.906 094 18332.72 51.05 52200.40 88888.00 2011-04-04 03:36:20.406 094 18332.69 51.02 52200.37 88888.00 2011-04-04 03:36:20.906 094 18332.70 51.06 52200.39 88888.00 2011-04-04 03:36:21.406 094 18332.66 51.06 52200.43 88888.00 2011-04-04 03:36:21.906 094 18332.68 51.10 52200.27 88888.00 2011-04-04 03:36:22.406 094 18332.59 51.16 52200.33 88888.00 2011-04-04 03:36:22.906 094 18332.54 51.07 52200.50 88888.00 2011-04-04 03:36:23.406 094 18332.46 51.03 52200.51 88888.00 2011-04-04 03:36:23.906 094 18332.58 50.96 52200.49 88888.00 2011-04-04 03:36:24.406 094 18332.61 50.97 52200.46 88888.00 2011-04-04 03:36:24.906 094 18332.70 50.96 52200.44 88888.00 2011-04-04 03:36:25.406 094 18332.71 50.95 52200.28 88888.00 2011-04-04 03:36:25.906 094 18332.71 50.89 52200.20 88888.00 2011-04-04 03:36:26.406 094 18332.70 50.85 52200.20 88888.00 2011-04-04 03:36:26.906 094 18332.66 50.92 52200.20 88888.00 2011-04-04 03:36:27.406 094 18332.72 50.91 52200.21 88888.00 2011-04-04 03:36:27.906 094 18332.77 50.92 52200.29 88888.00 2011-04-04 03:36:28.406 094 18332.64 50.85 52200.25 88888.00 2011-04-04 03:36:28.906 094 18332.59 50.87 52200.26 88888.00 2011-04-04 03:36:29.406 094 18332.68 50.93 52200.29 88888.00 2011-04-04 03:36:29.906 094 18332.68 50.93 52200.32 88888.00 2011-04-04 03:36:30.406 094 18332.59 50.86 52200.43 88888.00 2011-04-04 03:36:30.906 094 18332.60 50.88 52200.45 88888.00 2011-04-04 03:36:31.406 094 18332.58 50.82 52200.34 88888.00 2011-04-04 03:36:31.906 094 18332.62 50.82 52200.32 88888.00 2011-04-04 03:36:32.406 094 18332.71 50.90 52200.30 88888.00 2011-04-04 03:36:32.906 094 18332.62 50.88 52200.23 88888.00 2011-04-04 03:36:33.406 094 18332.58 50.87 52200.29 88888.00 2011-04-04 03:36:33.906 094 18332.54 50.93 52200.16 88888.00 2011-04-04 03:36:34.406 094 18332.61 50.93 52200.04 88888.00 2011-04-04 03:36:34.906 094 18332.61 50.90 52200.09 88888.00 2011-04-04 03:36:35.406 094 18332.52 50.87 52200.14 88888.00 2011-04-04 03:36:35.906 094 18332.64 50.88 52200.24 88888.00 2011-04-04 03:36:36.406 094 18332.64 50.84 52200.04 88888.00 2011-04-04 03:36:36.906 094 18332.59 50.79 52199.99 88888.00 2011-04-04 03:36:37.406 094 18332.62 50.80 52199.99 88888.00 2011-04-04 03:36:37.906 094 18332.61 50.84 52199.83 88888.00 2011-04-04 03:36:38.406 094 18332.56 50.84 52199.85 88888.00 2011-04-04 03:36:38.906 094 18332.64 50.84 52199.85 88888.00 2011-04-04 03:36:39.406 094 18332.68 50.86 52199.68 88888.00 2011-04-04 03:36:39.906 094 18332.69 50.86 52199.67 88888.00 2011-04-04 03:36:40.406 094 18332.64 50.86 52199.77 88888.00 2011-04-04 03:36:40.906 094 18332.62 50.87 52199.88 88888.00 2011-04-04 03:36:41.406 094 18332.61 50.90 52200.01 88888.00 2011-04-04 03:36:41.906 094 18332.64 50.92 52200.04 88888.00 2011-04-04 03:36:42.406 094 18332.68 50.87 52200.10 88888.00 2011-04-04 03:36:42.906 094 18332.71 50.86 52200.02 88888.00 2011-04-04 03:36:43.406 094 18332.78 50.90 52199.98 88888.00 2011-04-04 03:36:43.906 094 18332.82 50.93 52200.00 88888.00 2011-04-04 03:36:44.406 094 18332.78 50.92 52199.98 88888.00 2011-04-04 03:36:44.906 094 18332.78 50.89 52200.09 88888.00 2011-04-04 03:36:45.406 094 18332.86 50.93 52200.11 88888.00 2011-04-04 03:36:45.906 094 18332.90 50.93 52200.10 88888.00 2011-04-04 03:36:46.406 094 18332.82 50.94 52200.04 88888.00 2011-04-04 03:36:46.906 094 18332.84 50.96 52200.04 88888.00 2011-04-04 03:36:47.406 094 18332.83 50.97 52199.98 88888.00 2011-04-04 03:36:47.906 094 18332.82 50.93 52199.94 88888.00 2011-04-04 03:36:48.406 094 18332.85 50.87 52199.97 88888.00 2011-04-04 03:36:48.906 094 18332.94 50.89 52200.06 88888.00 2011-04-04 03:36:49.406 094 18332.97 50.85 52200.13 88888.00 2011-04-04 03:36:49.906 094 18333.02 50.85 52200.24 88888.00 2011-04-04 03:36:50.406 094 18333.07 50.86 52200.22 88888.00 2011-04-04 03:36:50.906 094 18333.11 50.88 52200.16 88888.00 2011-04-04 03:36:51.406 094 18333.06 50.87 52200.06 88888.00 2011-04-04 03:36:51.906 094 18333.01 50.86 52200.04 88888.00 2011-04-04 03:36:52.406 094 18332.94 50.86 52199.99 88888.00 2011-04-04 03:36:52.906 094 18332.94 50.90 52200.06 88888.00 2011-04-04 03:36:53.406 094 18332.95 50.86 52199.92 88888.00 2011-04-04 03:36:53.906 094 18332.99 50.81 52199.83 88888.00 2011-04-04 03:36:54.406 094 18333.01 50.75 52199.92 88888.00 2011-04-04 03:36:54.906 094 18333.06 50.72 52199.95 88888.00 2011-04-04 03:36:55.406 094 18333.01 50.70 52200.00 88888.00 2011-04-04 03:36:55.906 094 18332.85 50.78 52200.03 88888.00 2011-04-04 03:36:56.406 094 18332.88 50.75 52200.03 88888.00 2011-04-04 03:36:56.906 094 18333.04 50.75 52200.01 88888.00 2011-04-04 03:36:57.406 094 18332.95 50.77 52200.02 88888.00 2011-04-04 03:36:57.906 094 18333.04 50.81 52199.95 88888.00 2011-04-04 03:36:58.406 094 18333.08 50.76 52199.87 88888.00 2011-04-04 03:36:58.906 094 18333.00 50.81 52199.83 88888.00 2011-04-04 03:36:59.406 094 18332.97 50.77 52199.85 88888.00 2011-04-04 03:36:59.906 094 18333.00 50.73 52199.80 88888.00 2011-04-04 03:37:00.406 094 18332.99 50.74 52199.77 88888.00 2011-04-04 03:37:00.906 094 18333.06 50.68 52199.80 88888.00 2011-04-04 03:37:01.406 094 18333.12 50.66 52199.81 88888.00 2011-04-04 03:37:01.906 094 18333.17 50.68 52199.80 88888.00 2011-04-04 03:37:02.406 094 18333.14 50.72 52199.80 88888.00 2011-04-04 03:37:02.906 094 18333.14 50.71 52199.89 88888.00 2011-04-04 03:37:03.406 094 18333.24 50.68 52199.98 88888.00 2011-04-04 03:37:03.906 094 18333.13 50.59 52200.00 88888.00 2011-04-04 03:37:04.406 094 18333.11 50.65 52199.99 88888.00 2011-04-04 03:37:04.906 094 18333.24 50.66 52200.00 88888.00 2011-04-04 03:37:05.406 094 18333.26 50.61 52200.12 88888.00 2011-04-04 03:37:05.906 094 18333.21 50.61 52200.10 88888.00 2011-04-04 03:37:06.406 094 18333.18 50.56 52199.89 88888.00 2011-04-04 03:37:06.906 094 18333.21 50.55 52199.82 88888.00 2011-04-04 03:37:07.406 094 18333.19 50.60 52199.90 88888.00 2011-04-04 03:37:07.906 094 18333.26 50.66 52199.94 88888.00 2011-04-04 03:37:08.406 094 18333.27 50.69 52199.81 88888.00 2011-04-04 03:37:08.906 094 18333.24 50.63 52199.87 88888.00 2011-04-04 03:37:09.406 094 18333.18 50.59 52199.92 88888.00 2011-04-04 03:37:09.906 094 18333.05 50.54 52199.95 88888.00 2011-04-04 03:37:10.406 094 18333.17 50.60 52199.95 88888.00 2011-04-04 03:37:10.906 094 18333.24 50.61 52199.94 88888.00 2011-04-04 03:37:11.406 094 18332.97 50.59 52199.91 88888.00 2011-04-04 03:37:11.906 094 18332.94 50.59 52199.90 88888.00 2011-04-04 03:37:12.406 094 18333.34 50.59 52199.92 88888.00 2011-04-04 03:37:12.906 094 18333.29 50.58 52199.93 88888.00 2011-04-04 03:37:13.406 094 18333.28 50.60 52199.89 88888.00 2011-04-04 03:37:13.906 094 18333.22 50.53 52199.82 88888.00 2011-04-04 03:37:14.406 094 18333.15 50.54 52199.78 88888.00 2011-04-04 03:37:14.906 094 18333.25 50.54 52199.75 88888.00 2011-04-04 03:37:15.406 094 18333.57 50.48 52199.76 88888.00 2011-04-04 03:37:15.906 094 18333.58 50.52 52199.75 88888.00 2011-04-04 03:37:16.406 094 18333.43 50.60 52199.77 88888.00 2011-04-04 03:37:16.906 094 18333.38 50.60 52199.79 88888.00 2011-04-04 03:37:17.406 094 18333.42 50.60 52199.88 88888.00 2011-04-04 03:37:17.906 094 18333.46 50.60 52199.94 88888.00 2011-04-04 03:37:18.406 094 18333.43 50.54 52199.92 88888.00 2011-04-04 03:37:18.906 094 18333.43 50.49 52199.81 88888.00 2011-04-04 03:37:19.406 094 18333.46 50.46 52199.80 88888.00 2011-04-04 03:37:19.906 094 18333.43 50.48 52199.83 88888.00 2011-04-04 03:37:20.406 094 18333.46 50.49 52199.86 88888.00 2011-04-04 03:37:20.906 094 18333.42 50.51 52199.85 88888.00 2011-04-04 03:37:21.406 094 18333.43 50.51 52199.89 88888.00 2011-04-04 03:37:21.906 094 18333.42 50.58 52199.83 88888.00 2011-04-04 03:37:22.406 094 18333.44 50.54 52199.87 88888.00 2011-04-04 03:37:22.906 094 18333.45 50.55 52199.85 88888.00 2011-04-04 03:37:23.406 094 18333.39 50.55 52199.90 88888.00 2011-04-04 03:37:23.906 094 18333.32 50.56 52199.85 88888.00 2011-04-04 03:37:24.406 094 18333.29 50.53 52199.90 88888.00 2011-04-04 03:37:24.906 094 18333.32 50.54 52199.89 88888.00 2011-04-04 03:37:25.406 094 18333.34 50.58 52199.85 88888.00 2011-04-04 03:37:25.906 094 18333.35 50.63 52200.03 88888.00 2011-04-04 03:37:26.406 094 18333.32 50.60 52200.04 88888.00 2011-04-04 03:37:26.906 094 18333.38 50.64 52199.94 88888.00 2011-04-04 03:37:27.406 094 18333.45 50.68 52199.82 88888.00 2011-04-04 03:37:27.906 094 18333.33 50.70 52199.87 88888.00 2011-04-04 03:37:28.406 094 18333.30 50.69 52199.83 88888.00 2011-04-04 03:37:28.906 094 18333.29 50.73 52199.88 88888.00 2011-04-04 03:37:29.406 094 18333.35 50.69 52199.82 88888.00 2011-04-04 03:37:29.906 094 18333.49 50.71 52199.75 88888.00 2011-04-04 03:37:30.406 094 18333.51 50.68 52199.81 88888.00 2011-04-04 03:37:30.906 094 18333.48 50.65 52199.72 88888.00 2011-04-04 03:37:31.406 094 18333.32 50.69 52199.83 88888.00 2011-04-04 03:37:31.906 094 18333.32 50.78 52199.81 88888.00 2011-04-04 03:37:32.406 094 18333.45 50.91 52199.76 88888.00 2011-04-04 03:37:32.906 094 18333.51 51.01 52199.72 88888.00 2011-04-04 03:37:33.406 094 18333.55 51.06 52199.83 88888.00 2011-04-04 03:37:33.906 094 18333.49 51.04 52199.86 88888.00 2011-04-04 03:37:34.406 094 18333.56 50.94 52199.69 88888.00 2011-04-04 03:37:34.906 094 18333.54 50.99 52199.74 88888.00 2011-04-04 03:37:35.406 094 18333.47 51.02 52199.60 88888.00 2011-04-04 03:37:35.906 094 18333.48 50.99 52199.57 88888.00 2011-04-04 03:37:36.406 094 18333.46 51.09 52199.63 88888.00 2011-04-04 03:37:36.906 094 18333.49 51.08 52199.63 88888.00 2011-04-04 03:37:37.406 094 18333.51 51.02 52199.68 88888.00 2011-04-04 03:37:37.906 094 18333.49 51.01 52199.54 88888.00 2011-04-04 03:37:38.406 094 18333.53 50.98 52199.54 88888.00 2011-04-04 03:37:38.906 094 18333.51 51.02 52199.51 88888.00 2011-04-04 03:37:39.406 094 18333.55 51.00 52199.63 88888.00 2011-04-04 03:37:39.906 094 18333.60 51.04 52199.70 88888.00 2011-04-04 03:37:40.406 094 18333.65 51.08 52199.80 88888.00 2011-04-04 03:37:40.906 094 18333.69 51.10 52199.79 88888.00 2011-04-04 03:37:41.406 094 18333.69 51.09 52199.70 88888.00 2011-04-04 03:37:41.906 094 18333.68 51.11 52199.69 88888.00 2011-04-04 03:37:42.406 094 18333.70 51.18 52199.78 88888.00 2011-04-04 03:37:42.906 094 18333.67 51.09 52199.83 88888.00 2011-04-04 03:37:43.406 094 18333.71 51.01 52199.87 88888.00 2011-04-04 03:37:43.906 094 18333.58 51.08 52199.79 88888.00 2011-04-04 03:37:44.406 094 18333.62 51.04 52199.79 88888.00 2011-04-04 03:37:44.906 094 18333.70 51.02 52199.85 88888.00 2011-04-04 03:37:45.406 094 18333.77 51.10 52199.76 88888.00 2011-04-04 03:37:45.906 094 18333.83 51.10 52199.72 88888.00 2011-04-04 03:37:46.406 094 18333.76 51.05 52199.66 88888.00 2011-04-04 03:37:46.906 094 18333.70 51.06 52199.75 88888.00 2011-04-04 03:37:47.406 094 18333.75 51.03 52199.76 88888.00 2011-04-04 03:37:47.906 094 18333.88 51.03 52199.80 88888.00 2011-04-04 03:37:48.406 094 18333.89 51.03 52199.80 88888.00 2011-04-04 03:37:48.906 094 18333.82 51.06 52199.79 88888.00 2011-04-04 03:37:49.406 094 18333.89 51.07 52199.83 88888.00 2011-04-04 03:37:49.906 094 18333.88 51.13 52199.93 88888.00 2011-04-04 03:37:50.406 094 18333.91 51.20 52200.01 88888.00 2011-04-04 03:37:50.906 094 18333.91 51.14 52199.98 88888.00 2011-04-04 03:37:51.406 094 18333.93 51.05 52199.92 88888.00 2011-04-04 03:37:51.906 094 18333.95 50.98 52199.87 88888.00 2011-04-04 03:37:52.406 094 18333.93 51.02 52199.74 88888.00 2011-04-04 03:37:52.906 094 18333.99 51.07 52199.77 88888.00 2011-04-04 03:37:53.406 094 18333.94 51.13 52199.85 88888.00 2011-04-04 03:37:53.906 094 18333.91 51.06 52199.80 88888.00 2011-04-04 03:37:54.406 094 18333.88 51.07 52199.78 88888.00 2011-04-04 03:37:54.906 094 18333.90 51.12 52199.66 88888.00 2011-04-04 03:37:55.406 094 18333.93 51.09 52199.59 88888.00 2011-04-04 03:37:55.906 094 18333.87 51.10 52199.54 88888.00 2011-04-04 03:37:56.406 094 18333.88 51.15 52199.58 88888.00 2011-04-04 03:37:56.906 094 18333.97 51.15 52199.78 88888.00 2011-04-04 03:37:57.406 094 18333.99 51.16 52199.85 88888.00 2011-04-04 03:37:57.906 094 18334.04 51.09 52199.72 88888.00 2011-04-04 03:37:58.406 094 18334.08 51.09 52199.60 88888.00 2011-04-04 03:37:58.906 094 18334.00 51.14 52199.64 88888.00 2011-04-04 03:37:59.406 094 18333.98 51.15 52199.65 88888.00 2011-04-04 03:37:59.906 094 18333.92 51.10 52199.68 88888.00 2011-04-04 03:38:00.406 094 18333.94 51.11 52199.66 88888.00 2011-04-04 03:38:00.906 094 18333.97 51.13 52199.71 88888.00 2011-04-04 03:38:01.406 094 18333.92 51.21 52199.68 88888.00 2011-04-04 03:38:01.906 094 18333.92 51.26 52199.72 88888.00 2011-04-04 03:38:02.406 094 18333.95 51.21 52199.74 88888.00 2011-04-04 03:38:02.906 094 18333.83 51.18 52199.63 88888.00 2011-04-04 03:38:03.406 094 18333.78 51.19 52199.72 88888.00 2011-04-04 03:38:03.906 094 18333.88 51.15 52199.82 88888.00 2011-04-04 03:38:04.406 094 18333.93 51.15 52199.68 88888.00 2011-04-04 03:38:04.906 094 18333.99 51.18 52199.66 88888.00 2011-04-04 03:38:05.406 094 18334.05 51.23 52199.75 88888.00 2011-04-04 03:38:05.906 094 18334.11 51.32 52199.79 88888.00 2011-04-04 03:38:06.406 094 18334.16 51.22 52199.79 88888.00 2011-04-04 03:38:06.906 094 18334.16 51.20 52199.68 88888.00 2011-04-04 03:38:07.406 094 18334.25 51.25 52199.58 88888.00 2011-04-04 03:38:07.906 094 18334.22 51.27 52199.52 88888.00 2011-04-04 03:38:08.406 094 18334.25 51.24 52199.52 88888.00 2011-04-04 03:38:08.906 094 18334.31 51.20 52199.55 88888.00 2011-04-04 03:38:09.406 094 18334.33 51.23 52199.47 88888.00 2011-04-04 03:38:09.906 094 18334.30 51.26 52199.54 88888.00 2011-04-04 03:38:10.406 094 18334.22 51.27 52199.59 88888.00 2011-04-04 03:38:10.906 094 18334.08 51.26 52199.66 88888.00 2011-04-04 03:38:11.406 094 18334.02 51.26 52199.59 88888.00 2011-04-04 03:38:11.906 094 18334.19 51.26 52199.56 88888.00 2011-04-04 03:38:12.406 094 18334.15 51.32 52199.60 88888.00 2011-04-04 03:38:12.906 094 18334.11 51.28 52199.62 88888.00 2011-04-04 03:38:13.406 094 18334.16 51.30 52199.72 88888.00 2011-04-04 03:38:13.906 094 18334.15 51.40 52199.76 88888.00 2011-04-04 03:38:14.406 094 18334.12 51.34 52199.58 88888.00 2011-04-04 03:38:14.906 094 18334.11 51.34 52199.53 88888.00 2011-04-04 03:38:15.406 094 18334.43 51.34 52199.66 88888.00 2011-04-04 03:38:15.906 094 18334.65 51.29 52199.67 88888.00 2011-04-04 03:38:16.406 094 18334.26 51.34 52199.63 88888.00 2011-04-04 03:38:16.906 094 18334.24 51.40 52199.63 88888.00 2011-04-04 03:38:17.406 094 18334.29 51.41 52199.59 88888.00 2011-04-04 03:38:17.906 094 18334.20 51.36 52199.56 88888.00 2011-04-04 03:38:18.406 094 18334.21 51.35 52199.64 88888.00 2011-04-04 03:38:18.906 094 18334.27 51.39 52199.59 88888.00 2011-04-04 03:38:19.406 094 18334.20 51.39 52199.60 88888.00 2011-04-04 03:38:19.906 094 18334.24 51.36 52199.64 88888.00 2011-04-04 03:38:20.406 094 18334.26 51.39 52199.66 88888.00 2011-04-04 03:38:20.906 094 18334.22 51.36 52199.62 88888.00 2011-04-04 03:38:21.406 094 18334.30 51.38 52199.57 88888.00 2011-04-04 03:38:21.906 094 18334.40 51.31 52199.59 88888.00 2011-04-04 03:38:22.406 094 18334.31 51.29 52199.67 88888.00 2011-04-04 03:38:22.906 094 18334.29 51.25 52199.60 88888.00 2011-04-04 03:38:23.406 094 18334.21 51.19 52199.59 88888.00 2011-04-04 03:38:23.906 094 18334.11 51.21 52199.55 88888.00 2011-04-04 03:38:24.406 094 18334.03 51.21 52199.51 88888.00 2011-04-04 03:38:24.906 094 18334.13 51.20 52199.45 88888.00 2011-04-04 03:38:25.406 094 18334.05 51.20 52199.51 88888.00 2011-04-04 03:38:25.906 094 18333.86 51.13 52199.47 88888.00 2011-04-04 03:38:26.406 094 18333.89 51.11 52199.39 88888.00 2011-04-04 03:38:26.906 094 18333.92 51.11 52199.33 88888.00 2011-04-04 03:38:27.406 094 18334.03 51.12 52199.20 88888.00 2011-04-04 03:38:27.906 094 18334.05 51.13 52199.21 88888.00 2011-04-04 03:38:28.406 094 18334.01 51.10 52199.16 88888.00 2011-04-04 03:38:28.906 094 18334.00 51.15 52199.22 88888.00 2011-04-04 03:38:29.406 094 18334.11 51.21 52199.30 88888.00 2011-04-04 03:38:29.906 094 18334.10 51.21 52199.32 88888.00 2011-04-04 03:38:30.406 094 18334.04 51.13 52199.41 88888.00 2011-04-04 03:38:30.906 094 18334.01 51.09 52199.43 88888.00 2011-04-04 03:38:31.406 094 18333.97 51.08 52199.32 88888.00 2011-04-04 03:38:31.906 094 18334.00 51.09 52199.31 88888.00 2011-04-04 03:38:32.406 094 18334.04 51.12 52199.32 88888.00 2011-04-04 03:38:32.906 094 18334.03 51.18 52199.45 88888.00 2011-04-04 03:38:33.406 094 18334.00 51.15 52199.42 88888.00 2011-04-04 03:38:33.906 094 18334.02 51.15 52199.41 88888.00 2011-04-04 03:38:34.406 094 18334.03 51.22 52199.43 88888.00 2011-04-04 03:38:34.906 094 18333.92 51.13 52199.44 88888.00 2011-04-04 03:38:35.406 094 18333.95 51.14 52199.41 88888.00 2011-04-04 03:38:35.906 094 18334.27 51.16 52199.40 88888.00 2011-04-04 03:38:36.406 094 18334.23 51.18 52199.39 88888.00 2011-04-04 03:38:36.906 094 18334.11 51.21 52199.51 88888.00 2011-04-04 03:38:37.406 094 18334.09 51.15 52199.57 88888.00 2011-04-04 03:38:37.906 094 18334.03 51.12 52199.56 88888.00 2011-04-04 03:38:38.406 094 18334.00 51.16 52199.56 88888.00 2011-04-04 03:38:38.906 094 18333.93 51.15 52199.58 88888.00 2011-04-04 03:38:39.406 094 18333.83 51.13 52199.66 88888.00 2011-04-04 03:38:39.906 094 18333.89 51.11 52199.69 88888.00 2011-04-04 03:38:40.406 094 18333.95 51.10 52199.74 88888.00 2011-04-04 03:38:40.906 094 18333.95 51.12 52199.66 88888.00 2011-04-04 03:38:41.406 094 18333.88 51.21 52199.69 88888.00 2011-04-04 03:38:41.906 094 18333.86 51.22 52199.54 88888.00 2011-04-04 03:38:42.406 094 18333.87 51.14 52199.63 88888.00 2011-04-04 03:38:42.906 094 18333.90 51.22 52199.70 88888.00 2011-04-04 03:38:43.406 094 18333.94 51.21 52199.46 88888.00 2011-04-04 03:38:43.906 094 18334.02 51.24 52199.44 88888.00 2011-04-04 03:38:44.406 094 18333.97 51.20 52199.45 88888.00 2011-04-04 03:38:44.906 094 18333.87 51.15 52199.41 88888.00 2011-04-04 03:38:45.406 094 18333.94 51.09 52199.43 88888.00 2011-04-04 03:38:45.906 094 18334.01 51.14 52199.42 88888.00 2011-04-04 03:38:46.406 094 18334.15 51.18 52199.41 88888.00 2011-04-04 03:38:46.906 094 18334.21 51.24 52199.44 88888.00 2011-04-04 03:38:47.406 094 18334.06 51.23 52199.51 88888.00 2011-04-04 03:38:47.906 094 18334.02 51.22 52199.56 88888.00 2011-04-04 03:38:48.406 094 18333.97 51.26 52199.66 88888.00 2011-04-04 03:38:48.906 094 18333.90 51.24 52199.80 88888.00 2011-04-04 03:38:49.406 094 18333.90 51.20 52199.70 88888.00 2011-04-04 03:38:49.906 094 18334.02 51.20 52199.60 88888.00 2011-04-04 03:38:50.406 094 18334.09 51.27 52199.52 88888.00 2011-04-04 03:38:50.906 094 18334.03 51.38 52199.42 88888.00 2011-04-04 03:38:51.406 094 18334.04 51.39 52199.44 88888.00 2011-04-04 03:38:51.906 094 18333.98 51.41 52199.48 88888.00 2011-04-04 03:38:52.406 094 18334.01 51.41 52199.57 88888.00 2011-04-04 03:38:52.906 094 18334.04 51.44 52199.51 88888.00 2011-04-04 03:38:53.406 094 18334.02 51.43 52199.52 88888.00 2011-04-04 03:38:53.906 094 18333.99 51.51 52199.50 88888.00 2011-04-04 03:38:54.406 094 18334.06 51.54 52199.47 88888.00 2011-04-04 03:38:54.906 094 18334.12 51.47 52199.48 88888.00 2011-04-04 03:38:55.406 094 18334.24 51.40 52199.45 88888.00 2011-04-04 03:38:55.906 094 18334.22 51.48 52199.50 88888.00 2011-04-04 03:38:56.406 094 18334.20 51.51 52199.46 88888.00 2011-04-04 03:38:56.906 094 18334.16 51.49 52199.52 88888.00 2011-04-04 03:38:57.406 094 18334.16 51.55 52199.57 88888.00 2011-04-04 03:38:57.906 094 18334.26 51.62 52199.57 88888.00 2011-04-04 03:38:58.406 094 18334.31 51.59 52199.47 88888.00 2011-04-04 03:38:58.906 094 18334.24 51.61 52199.46 88888.00 2011-04-04 03:38:59.406 094 18334.27 51.62 52199.46 88888.00 2011-04-04 03:38:59.906 094 18334.32 51.61 52199.41 88888.00 2011-04-04 03:39:00.406 094 18334.31 51.59 52199.44 88888.00 2011-04-04 03:39:00.906 094 18334.31 51.58 52199.50 88888.00 2011-04-04 03:39:01.406 094 18334.25 51.53 52199.47 88888.00 2011-04-04 03:39:01.906 094 18334.30 51.52 52199.42 88888.00 2011-04-04 03:39:02.406 094 18334.29 51.51 52199.34 88888.00 2011-04-04 03:39:02.906 094 18334.23 51.37 52199.39 88888.00 2011-04-04 03:39:03.406 094 18334.29 51.35 52199.39 88888.00 2011-04-04 03:39:03.906 094 18334.32 51.35 52199.41 88888.00 2011-04-04 03:39:04.406 094 18334.41 51.33 52199.42 88888.00 2011-04-04 03:39:04.906 094 18334.44 51.31 52199.35 88888.00 2011-04-04 03:39:05.406 094 18334.51 51.24 52199.29 88888.00 2011-04-04 03:39:05.906 094 18334.55 51.22 52199.32 88888.00 2011-04-04 03:39:06.406 094 18334.62 51.32 52199.32 88888.00 2011-04-04 03:39:06.906 094 18334.67 51.35 52199.28 88888.00 2011-04-04 03:39:07.406 094 18334.55 51.41 52199.28 88888.00 2011-04-04 03:39:07.906 094 18334.55 51.48 52199.24 88888.00 2011-04-04 03:39:08.406 094 18334.56 51.51 52199.17 88888.00 2011-04-04 03:39:08.906 094 18334.54 51.44 52199.16 88888.00 2011-04-04 03:39:09.406 094 18334.65 51.36 52199.25 88888.00 2011-04-04 03:39:09.906 094 18334.57 51.28 52199.21 88888.00 2011-04-04 03:39:10.406 094 18334.49 51.33 52199.25 88888.00 2011-04-04 03:39:10.906 094 18334.43 51.35 52199.23 88888.00 2011-04-04 03:39:11.406 094 18334.45 51.38 52199.21 88888.00 2011-04-04 03:39:11.906 094 18334.35 51.38 52199.23 88888.00 2011-04-04 03:39:12.406 094 18334.36 51.40 52199.23 88888.00 2011-04-04 03:39:12.906 094 18334.37 51.32 52199.23 88888.00 2011-04-04 03:39:13.406 094 18334.38 51.19 52199.22 88888.00 2011-04-04 03:39:13.906 094 18334.47 50.97 52199.17 88888.00 2011-04-04 03:39:14.406 094 18334.57 50.94 52199.19 88888.00 2011-04-04 03:39:14.906 094 18334.52 50.93 52199.09 88888.00 2011-04-04 03:39:15.406 094 18334.46 50.96 52199.00 88888.00 2011-04-04 03:39:15.906 094 18334.58 51.00 52199.09 88888.00 2011-04-04 03:39:16.406 094 18334.68 51.01 52199.11 88888.00 2011-04-04 03:39:16.906 094 18334.55 51.04 52199.07 88888.00 2011-04-04 03:39:17.406 094 18334.56 50.97 52199.11 88888.00 2011-04-04 03:39:17.906 094 18334.68 50.91 52199.21 88888.00 2011-04-04 03:39:18.406 094 18334.65 50.94 52199.13 88888.00 2011-04-04 03:39:18.906 094 18334.74 51.05 52199.13 88888.00 2011-04-04 03:39:19.406 094 18334.80 51.02 52199.17 88888.00 2011-04-04 03:39:19.906 094 18334.68 50.99 52199.18 88888.00 2011-04-04 03:39:20.406 094 18334.73 50.93 52199.22 88888.00 2011-04-04 03:39:20.906 094 18334.69 50.96 52199.17 88888.00 2011-04-04 03:39:21.406 094 18334.75 51.03 52199.14 88888.00 2011-04-04 03:39:21.906 094 18334.69 50.97 52199.17 88888.00 2011-04-04 03:39:22.406 094 18334.82 50.96 52199.22 88888.00 2011-04-04 03:39:22.906 094 18334.74 50.97 52199.39 88888.00 2011-04-04 03:39:23.406 094 18334.58 50.89 52199.45 88888.00 2011-04-04 03:39:23.906 094 18334.59 50.85 52199.40 88888.00 2011-04-04 03:39:24.406 094 18334.59 50.78 52199.29 88888.00 2011-04-04 03:39:24.906 094 18334.62 50.81 52199.19 88888.00 2011-04-04 03:39:25.406 094 18334.65 50.84 52199.12 88888.00 2011-04-04 03:39:25.906 094 18334.64 50.80 52199.04 88888.00 2011-04-04 03:39:26.406 094 18334.64 50.82 52199.08 88888.00 2011-04-04 03:39:26.906 094 18334.62 50.77 52199.08 88888.00 2011-04-04 03:39:27.406 094 18334.76 50.75 52199.11 88888.00 2011-04-04 03:39:27.906 094 18334.65 50.72 52199.11 88888.00 2011-04-04 03:39:28.406 094 18334.60 50.67 52199.19 88888.00 2011-04-04 03:39:28.906 094 18334.55 50.69 52199.08 88888.00 2011-04-04 03:39:29.406 094 18334.60 50.72 52199.08 88888.00 2011-04-04 03:39:29.906 094 18334.68 50.73 52199.10 88888.00 2011-04-04 03:39:30.406 094 18334.70 50.78 52199.14 88888.00 2011-04-04 03:39:30.906 094 18334.70 50.73 52199.01 88888.00 2011-04-04 03:39:31.406 094 18334.64 50.69 52199.00 88888.00 2011-04-04 03:39:31.906 094 18334.62 50.67 52199.05 88888.00 2011-04-04 03:39:32.406 094 18334.60 50.72 52199.07 88888.00 2011-04-04 03:39:32.906 094 18334.62 50.71 52199.12 88888.00 2011-04-04 03:39:33.406 094 18334.55 50.68 52199.05 88888.00 2011-04-04 03:39:33.906 094 18334.52 50.68 52199.00 88888.00 2011-04-04 03:39:34.406 094 18334.53 50.63 52199.04 88888.00 2011-04-04 03:39:34.906 094 18334.57 50.61 52199.11 88888.00 2011-04-04 03:39:35.406 094 18334.47 50.62 52199.09 88888.00 2011-04-04 03:39:35.906 094 18334.48 50.63 52199.10 88888.00 2011-04-04 03:39:36.406 094 18334.49 50.65 52198.99 88888.00 2011-04-04 03:39:36.906 094 18334.54 50.66 52199.13 88888.00 2011-04-04 03:39:37.406 094 18334.51 50.62 52199.16 88888.00 2011-04-04 03:39:37.906 094 18334.51 50.64 52199.22 88888.00 2011-04-04 03:39:38.406 094 18334.51 50.62 52199.11 88888.00 2011-04-04 03:39:38.906 094 18334.48 50.60 52199.00 88888.00 2011-04-04 03:39:39.406 094 18334.58 50.67 52198.98 88888.00 2011-04-04 03:39:39.906 094 18334.60 50.66 52199.02 88888.00 2011-04-04 03:39:40.406 094 18334.53 50.65 52199.05 88888.00 2011-04-04 03:39:40.906 094 18334.52 50.68 52198.95 88888.00 2011-04-04 03:39:41.406 094 18334.55 50.62 52199.02 88888.00 2011-04-04 03:39:41.906 094 18334.59 50.54 52198.96 88888.00 2011-04-04 03:39:42.406 094 18334.60 50.55 52198.94 88888.00 2011-04-04 03:39:42.906 094 18334.55 50.59 52198.93 88888.00 2011-04-04 03:39:43.406 094 18334.54 50.52 52198.96 88888.00 2011-04-04 03:39:43.906 094 18334.54 50.39 52198.97 88888.00 2011-04-04 03:39:44.406 094 18334.55 50.39 52198.90 88888.00 2011-04-04 03:39:44.906 094 18334.52 50.43 52198.85 88888.00 2011-04-04 03:39:45.406 094 18334.54 50.32 52198.87 88888.00 2011-04-04 03:39:45.906 094 18334.52 50.34 52198.87 88888.00 2011-04-04 03:39:46.406 094 18334.55 50.43 52198.81 88888.00 2011-04-04 03:39:46.906 094 18334.54 50.51 52198.79 88888.00 2011-04-04 03:39:47.406 094 18334.46 50.53 52198.82 88888.00 2011-04-04 03:39:47.906 094 18334.47 50.48 52198.79 88888.00 2011-04-04 03:39:48.406 094 18334.46 50.40 52198.81 88888.00 2011-04-04 03:39:48.906 094 18334.41 50.42 52198.85 88888.00 2011-04-04 03:39:49.406 094 18334.49 50.48 52198.78 88888.00 2011-04-04 03:39:49.906 094 18334.59 50.46 52198.71 88888.00 2011-04-04 03:39:50.406 094 18334.54 50.42 52198.77 88888.00 2011-04-04 03:39:50.906 094 18334.51 50.44 52198.73 88888.00 2011-04-04 03:39:51.406 094 18334.52 50.39 52198.75 88888.00 2011-04-04 03:39:51.906 094 18334.51 50.36 52198.77 88888.00 2011-04-04 03:39:52.406 094 18334.54 50.29 52198.81 88888.00 2011-04-04 03:39:52.906 094 18334.53 50.26 52198.77 88888.00 2011-04-04 03:39:53.406 094 18334.47 50.24 52198.83 88888.00 2011-04-04 03:39:53.906 094 18334.49 50.26 52198.83 88888.00 2011-04-04 03:39:54.406 094 18334.44 50.34 52198.77 88888.00 2011-04-04 03:39:54.906 094 18334.40 50.34 52198.67 88888.00 2011-04-04 03:39:55.406 094 18334.41 50.24 52198.65 88888.00 2011-04-04 03:39:55.906 094 18334.44 50.19 52198.64 88888.00 2011-04-04 03:39:56.406 094 18334.48 50.20 52198.66 88888.00 2011-04-04 03:39:56.906 094 18334.46 50.12 52198.71 88888.00 2011-04-04 03:39:57.406 094 18334.47 50.12 52198.79 88888.00 2011-04-04 03:39:57.906 094 18334.47 50.21 52198.83 88888.00 2011-04-04 03:39:58.406 094 18334.51 50.22 52198.82 88888.00 2011-04-04 03:39:58.906 094 18334.52 50.23 52198.85 88888.00 2011-04-04 03:39:59.406 094 18334.59 50.20 52198.75 88888.00 2011-04-04 03:39:59.906 094 18334.59 50.12 52198.74 88888.00 2011-04-04 03:40:00.406 094 18334.40 50.16 52198.71 88888.00 2011-04-04 03:40:00.906 094 18334.57 50.15 52198.61 88888.00 2011-04-04 03:40:01.406 094 18334.56 50.14 52198.60 88888.00 2011-04-04 03:40:01.906 094 18334.56 50.22 52198.72 88888.00 2011-04-04 03:40:02.406 094 18334.56 50.12 52198.67 88888.00 2011-04-04 03:40:02.906 094 18334.55 50.13 52198.61 88888.00 2011-04-04 03:40:03.406 094 18334.55 50.12 52198.59 88888.00 2011-04-04 03:40:03.906 094 18334.60 50.12 52198.71 88888.00 2011-04-04 03:40:04.406 094 18334.47 50.11 52198.63 88888.00 2011-04-04 03:40:04.906 094 18334.45 50.11 52198.65 88888.00 2011-04-04 03:40:05.406 094 18334.56 50.05 52198.59 88888.00 2011-04-04 03:40:05.906 094 18334.40 49.99 52198.63 88888.00 2011-04-04 03:40:06.406 094 18334.38 49.97 52198.48 88888.00 2011-04-04 03:40:06.906 094 18334.40 49.95 52198.53 88888.00 2011-04-04 03:40:07.406 094 18334.35 50.01 52198.52 88888.00 2011-04-04 03:40:07.906 094 18334.27 50.03 52198.55 88888.00 2011-04-04 03:40:08.406 094 18334.40 50.08 52198.63 88888.00 2011-04-04 03:40:08.906 094 18334.53 50.15 52198.75 88888.00 2011-04-04 03:40:09.406 094 18334.48 50.14 52198.71 88888.00 2011-04-04 03:40:09.906 094 18334.49 50.11 52198.71 88888.00 2011-04-04 03:40:10.406 094 18334.52 50.07 52198.65 88888.00 2011-04-04 03:40:10.906 094 18334.42 50.09 52198.59 88888.00 2011-04-04 03:40:11.406 094 18334.44 50.04 52198.48 88888.00 2011-04-04 03:40:11.906 094 18334.34 49.99 52198.46 88888.00 2011-04-04 03:40:12.406 094 18334.29 50.04 52198.43 88888.00 2011-04-04 03:40:12.906 094 18334.42 50.09 52198.31 88888.00 2011-04-04 03:40:13.406 094 18334.33 50.08 52198.40 88888.00 2011-04-04 03:40:13.906 094 18334.16 50.14 52198.51 88888.00 2011-04-04 03:40:14.406 094 18334.22 50.10 52198.55 88888.00 2011-04-04 03:40:14.906 094 18334.22 50.03 52198.47 88888.00 2011-04-04 03:40:15.406 094 18334.24 50.05 52198.47 88888.00 2011-04-04 03:40:15.906 094 18334.30 50.05 52198.46 88888.00 2011-04-04 03:40:16.406 094 18334.27 50.02 52198.43 88888.00 2011-04-04 03:40:16.906 094 18334.31 49.97 52198.40 88888.00 2011-04-04 03:40:17.406 094 18334.44 49.97 52198.54 88888.00 2011-04-04 03:40:17.906 094 18334.65 50.04 52198.49 88888.00 2011-04-04 03:40:18.406 094 18334.60 50.07 52198.35 88888.00 2011-04-04 03:40:18.906 094 18334.53 50.14 52198.46 88888.00 2011-04-04 03:40:19.406 094 18334.56 50.13 52198.46 88888.00 2011-04-04 03:40:19.906 094 18334.56 50.05 52198.58 88888.00 2011-04-04 03:40:20.406 094 18334.38 50.04 52198.74 88888.00 2011-04-04 03:40:20.906 094 18334.32 50.11 52198.65 88888.00 2011-04-04 03:40:21.406 094 18334.24 50.09 52198.54 88888.00 2011-04-04 03:40:21.906 094 18334.30 49.92 52198.52 88888.00 2011-04-04 03:40:22.406 094 18334.35 49.90 52198.65 88888.00 2011-04-04 03:40:22.906 094 18334.38 49.87 52198.56 88888.00 2011-04-04 03:40:23.406 094 18334.38 49.84 52198.47 88888.00 2011-04-04 03:40:23.906 094 18334.43 49.89 52198.51 88888.00 2011-04-04 03:40:24.406 094 18334.45 49.86 52198.51 88888.00 2011-04-04 03:40:24.906 094 18334.57 49.87 52198.50 88888.00 2011-04-04 03:40:25.406 094 18334.42 49.87 52198.47 88888.00 2011-04-04 03:40:25.906 094 18334.31 49.86 52198.54 88888.00 2011-04-04 03:40:26.406 094 18334.24 49.93 52198.51 88888.00 2011-04-04 03:40:26.906 094 18334.33 49.86 52198.54 88888.00 2011-04-04 03:40:27.406 094 18334.42 50.01 52198.51 88888.00 2011-04-04 03:40:27.906 094 18334.49 50.16 52198.54 88888.00 2011-04-04 03:40:28.406 094 18334.48 50.20 52198.37 88888.00 2011-04-04 03:40:28.906 094 18334.54 50.12 52198.26 88888.00 2011-04-04 03:40:29.406 094 18334.55 50.20 52198.21 88888.00 2011-04-04 03:40:29.906 094 18334.58 50.21 52198.27 88888.00 2011-04-04 03:40:30.406 094 18334.52 50.19 52198.26 88888.00 2011-04-04 03:40:30.906 094 18334.60 50.19 52198.31 88888.00 2011-04-04 03:40:31.406 094 18334.67 50.11 52198.37 88888.00 2011-04-04 03:40:31.906 094 18334.73 50.04 52198.30 88888.00 2011-04-04 03:40:32.406 094 18334.74 50.09 52198.20 88888.00 2011-04-04 03:40:32.906 094 18334.67 50.08 52198.17 88888.00 2011-04-04 03:40:33.406 094 18334.59 50.14 52198.19 88888.00 2011-04-04 03:40:33.906 094 18334.64 50.21 52198.20 88888.00 2011-04-04 03:40:34.406 094 18334.79 50.10 52198.14 88888.00 2011-04-04 03:40:34.906 094 18334.75 50.09 52198.11 88888.00 2011-04-04 03:40:35.406 094 18334.71 50.11 52198.17 88888.00 2011-04-04 03:40:35.906 094 18334.65 50.11 52198.25 88888.00 2011-04-04 03:40:36.406 094 18334.59 50.11 52198.16 88888.00 2011-04-04 03:40:36.906 094 18334.67 50.06 52198.26 88888.00 2011-04-04 03:40:37.406 094 18334.74 50.10 52198.29 88888.00 2011-04-04 03:40:37.906 094 18334.70 50.16 52198.34 88888.00 2011-04-04 03:40:38.406 094 18334.76 50.21 52198.29 88888.00 2011-04-04 03:40:38.906 094 18334.86 50.22 52198.20 88888.00 2011-04-04 03:40:39.406 094 18334.75 50.06 52198.16 88888.00 2011-04-04 03:40:39.906 094 18334.80 49.98 52198.23 88888.00 2011-04-04 03:40:40.406 094 18334.85 50.03 52198.31 88888.00 2011-04-04 03:40:40.906 094 18334.84 50.05 52198.38 88888.00 2011-04-04 03:40:41.406 094 18334.80 50.04 52198.36 88888.00 2011-04-04 03:40:41.906 094 18334.78 50.05 52198.29 88888.00 2011-04-04 03:40:42.406 094 18334.84 50.07 52198.20 88888.00 2011-04-04 03:40:42.906 094 18334.81 50.06 52198.04 88888.00 2011-04-04 03:40:43.406 094 18334.79 50.04 52197.97 88888.00 2011-04-04 03:40:43.906 094 18334.82 50.11 52198.01 88888.00 2011-04-04 03:40:44.406 094 18334.81 50.05 52198.04 88888.00 2011-04-04 03:40:44.906 094 18334.70 49.97 52198.06 88888.00 2011-04-04 03:40:45.406 094 18334.75 49.96 52198.15 88888.00 2011-04-04 03:40:45.906 094 18334.70 49.98 52198.23 88888.00 2011-04-04 03:40:46.406 094 18334.74 49.97 52198.21 88888.00 2011-04-04 03:40:46.906 094 18334.70 50.01 52198.27 88888.00 2011-04-04 03:40:47.406 094 18334.73 50.02 52198.27 88888.00 2011-04-04 03:40:47.906 094 18334.77 50.03 52198.25 88888.00 2011-04-04 03:40:48.406 094 18334.78 50.02 52198.23 88888.00 2011-04-04 03:40:48.906 094 18334.79 50.02 52198.21 88888.00 2011-04-04 03:40:49.406 094 18334.71 50.02 52198.20 88888.00 2011-04-04 03:40:49.906 094 18334.63 49.96 52198.13 88888.00 2011-04-04 03:40:50.406 094 18334.58 50.02 52198.04 88888.00 2011-04-04 03:40:50.906 094 18334.56 50.03 52197.96 88888.00 2011-04-04 03:40:51.406 094 18334.56 50.06 52198.00 88888.00 2011-04-04 03:40:51.906 094 18334.64 50.08 52198.03 88888.00 2011-04-04 03:40:52.406 094 18334.68 50.04 52198.04 88888.00 2011-04-04 03:40:52.906 094 18334.73 50.00 52198.01 88888.00 2011-04-04 03:40:53.406 094 18334.67 50.09 52197.92 88888.00 2011-04-04 03:40:53.906 094 18334.76 50.10 52198.06 88888.00 2011-04-04 03:40:54.406 094 18334.69 49.98 52197.97 88888.00 2011-04-04 03:40:54.906 094 18334.68 49.85 52198.06 88888.00 2011-04-04 03:40:55.406 094 18334.64 49.96 52198.02 88888.00 2011-04-04 03:40:55.906 094 18334.65 50.06 52197.82 88888.00 2011-04-04 03:40:56.406 094 18334.60 50.12 52197.86 88888.00 2011-04-04 03:40:56.906 094 18334.56 50.07 52197.90 88888.00 2011-04-04 03:40:57.406 094 18334.67 50.05 52197.88 88888.00 2011-04-04 03:40:57.906 094 18334.74 50.00 52197.92 88888.00 2011-04-04 03:40:58.406 094 18334.60 50.03 52198.11 88888.00 2011-04-04 03:40:58.906 094 18334.57 50.05 52198.19 88888.00 2011-04-04 03:40:59.406 094 18334.67 50.06 52198.03 88888.00 2011-04-04 03:40:59.906 094 18334.66 50.04 52197.97 88888.00 2011-04-04 03:41:00.406 094 18334.65 49.99 52197.98 88888.00 2011-04-04 03:41:00.906 094 18334.67 50.04 52197.91 88888.00 2011-04-04 03:41:01.406 094 18334.77 50.00 52197.92 88888.00 2011-04-04 03:41:01.906 094 18334.82 49.99 52198.01 88888.00 2011-04-04 03:41:02.406 094 18334.82 49.96 52198.05 88888.00 2011-04-04 03:41:02.906 094 18334.70 49.90 52198.01 88888.00 2011-04-04 03:41:03.406 094 18334.68 49.91 52197.98 88888.00 2011-04-04 03:41:03.906 094 18334.69 49.96 52197.97 88888.00 2011-04-04 03:41:04.406 094 18334.76 49.93 52198.01 88888.00 2011-04-04 03:41:04.906 094 18334.91 49.92 52197.97 88888.00 2011-04-04 03:41:05.406 094 18334.77 49.92 52197.94 88888.00 2011-04-04 03:41:05.906 094 18334.67 49.94 52197.95 88888.00 2011-04-04 03:41:06.406 094 18334.64 49.94 52197.94 88888.00 2011-04-04 03:41:06.906 094 18334.76 49.93 52197.93 88888.00 2011-04-04 03:41:07.406 094 18334.75 49.87 52198.09 88888.00 2011-04-04 03:41:07.906 094 18334.65 49.87 52198.16 88888.00 2011-04-04 03:41:08.406 094 18334.84 49.88 52198.35 88888.00 2011-04-04 03:41:08.906 094 18334.96 49.92 52198.27 88888.00 2011-04-04 03:41:09.406 094 18334.89 49.89 52198.20 88888.00 2011-04-04 03:41:09.906 094 18334.81 49.88 52198.20 88888.00 2011-04-04 03:41:10.406 094 18334.80 49.82 52198.28 88888.00 2011-04-04 03:41:10.906 094 18334.73 49.85 52198.11 88888.00 2011-04-04 03:41:11.406 094 18334.60 49.95 52198.12 88888.00 2011-04-04 03:41:11.906 094 18334.43 49.92 52198.11 88888.00 2011-04-04 03:41:12.406 094 18334.42 49.91 52198.12 88888.00 2011-04-04 03:41:12.906 094 18334.60 49.99 52198.14 88888.00 2011-04-04 03:41:13.406 094 18334.66 49.94 52198.08 88888.00 2011-04-04 03:41:13.906 094 18334.75 49.98 52198.04 88888.00 2011-04-04 03:41:14.406 094 18334.90 49.95 52198.00 88888.00 2011-04-04 03:41:14.906 094 18334.84 49.95 52198.04 88888.00 2011-04-04 03:41:15.406 094 18334.86 49.97 52198.06 88888.00 2011-04-04 03:41:15.906 094 18334.86 49.97 52198.05 88888.00 2011-04-04 03:41:16.406 094 18334.87 49.94 52198.02 88888.00 2011-04-04 03:41:16.906 094 18334.76 49.90 52197.83 88888.00 2011-04-04 03:41:17.406 094 18334.56 49.85 52197.83 88888.00 2011-04-04 03:41:17.906 094 18334.43 49.82 52197.91 88888.00 2011-04-04 03:41:18.406 094 18334.54 49.90 52198.00 88888.00 2011-04-04 03:41:18.906 094 18334.76 49.95 52198.07 88888.00 2011-04-04 03:41:19.406 094 18334.86 49.94 52198.06 88888.00 2011-04-04 03:41:19.906 094 18334.84 49.89 52198.24 88888.00 2011-04-04 03:41:20.406 094 18334.81 49.80 52198.23 88888.00 2011-04-04 03:41:20.906 094 18334.80 49.86 52198.19 88888.00 2011-04-04 03:41:21.406 094 18334.75 49.91 52198.21 88888.00 2011-04-04 03:41:21.906 094 18334.81 49.89 52198.21 88888.00 2011-04-04 03:41:22.406 094 18334.65 49.95 52198.14 88888.00 2011-04-04 03:41:22.906 094 18334.65 49.96 52198.12 88888.00 2011-04-04 03:41:23.406 094 18334.65 49.98 52198.06 88888.00 2011-04-04 03:41:23.906 094 18334.74 49.90 52198.06 88888.00 2011-04-04 03:41:24.406 094 18334.68 49.87 52198.11 88888.00 2011-04-04 03:41:24.906 094 18334.64 49.88 52198.11 88888.00 2011-04-04 03:41:25.406 094 18334.66 49.88 52198.11 88888.00 2011-04-04 03:41:25.906 094 18334.70 49.94 52198.05 88888.00 2011-04-04 03:41:26.406 094 18334.76 49.82 52198.12 88888.00 2011-04-04 03:41:26.906 094 18334.80 49.89 52198.14 88888.00 2011-04-04 03:41:27.406 094 18334.85 49.91 52198.05 88888.00 2011-04-04 03:41:27.906 094 18334.86 49.90 52198.12 88888.00 2011-04-04 03:41:28.406 094 18334.84 49.91 52198.21 88888.00 2011-04-04 03:41:28.906 094 18334.86 49.88 52198.24 88888.00 2011-04-04 03:41:29.406 094 18334.82 49.86 52198.19 88888.00 2011-04-04 03:41:29.906 094 18334.95 49.88 52198.09 88888.00 2011-04-04 03:41:30.406 094 18334.97 49.93 52198.03 88888.00 2011-04-04 03:41:30.906 094 18334.86 49.87 52198.13 88888.00 2011-04-04 03:41:31.406 094 18334.88 49.81 52198.21 88888.00 2011-04-04 03:41:31.906 094 18334.92 49.84 52198.13 88888.00 2011-04-04 03:41:32.406 094 18334.91 49.82 52198.08 88888.00 2011-04-04 03:41:32.906 094 18334.88 49.84 52198.03 88888.00 2011-04-04 03:41:33.406 094 18334.86 49.84 52198.03 88888.00 2011-04-04 03:41:33.906 094 18334.87 49.78 52198.19 88888.00 2011-04-04 03:41:34.406 094 18334.87 49.85 52198.18 88888.00 2011-04-04 03:41:34.906 094 18334.95 49.80 52198.12 88888.00 2011-04-04 03:41:35.406 094 18334.87 49.84 52198.19 88888.00 2011-04-04 03:41:35.906 094 18334.91 49.85 52198.13 88888.00 2011-04-04 03:41:36.406 094 18334.95 49.86 52198.12 88888.00 2011-04-04 03:41:36.906 094 18334.86 49.82 52198.13 88888.00 2011-04-04 03:41:37.406 094 18334.92 49.82 52198.20 88888.00 2011-04-04 03:41:37.906 094 18334.89 49.76 52198.21 88888.00 2011-04-04 03:41:38.406 094 18334.92 49.78 52198.15 88888.00 2011-04-04 03:41:38.906 094 18334.94 49.80 52198.28 88888.00 2011-04-04 03:41:39.406 094 18334.85 49.64 52198.25 88888.00 2011-04-04 03:41:39.906 094 18334.82 49.64 52198.21 88888.00 2011-04-04 03:41:40.406 094 18334.87 49.74 52198.14 88888.00 2011-04-04 03:41:40.906 094 18334.82 49.82 52198.03 88888.00 2011-04-04 03:41:41.406 094 18334.74 49.89 52197.93 88888.00 2011-04-04 03:41:41.906 094 18334.82 49.87 52198.07 88888.00 2011-04-04 03:41:42.406 094 18334.95 49.85 52197.96 88888.00 2011-04-04 03:41:42.906 094 18334.98 49.82 52197.81 88888.00 2011-04-04 03:41:43.406 094 18334.89 49.77 52197.85 88888.00 2011-04-04 03:41:43.906 094 18334.79 49.76 52197.88 88888.00 2011-04-04 03:41:44.406 094 18334.85 49.81 52197.76 88888.00 2011-04-04 03:41:44.906 094 18334.77 49.77 52197.76 88888.00 2011-04-04 03:41:45.406 094 18334.87 49.75 52197.72 88888.00 2011-04-04 03:41:45.906 094 18334.96 49.74 52197.70 88888.00 2011-04-04 03:41:46.406 094 18335.00 49.71 52197.68 88888.00 2011-04-04 03:41:46.906 094 18334.97 49.69 52197.74 88888.00 2011-04-04 03:41:47.406 094 18334.86 49.71 52197.79 88888.00 2011-04-04 03:41:47.906 094 18334.82 49.78 52197.79 88888.00 2011-04-04 03:41:48.406 094 18334.73 49.82 52197.84 88888.00 2011-04-04 03:41:48.906 094 18334.75 49.77 52197.84 88888.00 2011-04-04 03:41:49.406 094 18334.76 49.76 52197.76 88888.00 2011-04-04 03:41:49.906 094 18334.80 49.73 52197.70 88888.00 2011-04-04 03:41:50.406 094 18334.85 49.65 52197.69 88888.00 2011-04-04 03:41:50.906 094 18334.74 49.65 52197.70 88888.00 2011-04-04 03:41:51.406 094 18334.60 49.62 52197.80 88888.00 2011-04-04 03:41:51.906 094 18334.65 49.66 52197.86 88888.00 2011-04-04 03:41:52.406 094 18334.64 49.61 52197.98 88888.00 2011-04-04 03:41:52.906 094 18334.75 49.70 52197.88 88888.00 2011-04-04 03:41:53.406 094 18334.81 49.80 52197.81 88888.00 2011-04-04 03:41:53.906 094 18334.78 49.76 52197.77 88888.00 2011-04-04 03:41:54.406 094 18334.78 49.65 52197.74 88888.00 2011-04-04 03:41:54.906 094 18334.74 49.60 52197.78 88888.00 2011-04-04 03:41:55.406 094 18334.73 49.67 52197.77 88888.00 2011-04-04 03:41:55.906 094 18334.78 49.69 52197.80 88888.00 2011-04-04 03:41:56.406 094 18334.79 49.60 52197.85 88888.00 2011-04-04 03:41:56.906 094 18334.76 49.59 52197.76 88888.00 2011-04-04 03:41:57.406 094 18334.79 49.61 52197.70 88888.00 2011-04-04 03:41:57.906 094 18334.88 49.55 52197.65 88888.00 2011-04-04 03:41:58.406 094 18334.87 49.51 52197.66 88888.00 2011-04-04 03:41:58.906 094 18334.78 49.54 52197.76 88888.00 2011-04-04 03:41:59.406 094 18334.80 49.56 52197.83 88888.00 2011-04-04 03:41:59.906 094 18334.75 49.49 52197.90 88888.00 2011-04-04 03:42:00.406 094 18334.74 49.43 52197.85 88888.00 2011-04-04 03:42:00.906 094 18334.66 49.43 52197.92 88888.00 2011-04-04 03:42:01.406 094 18334.69 49.41 52197.93 88888.00 2011-04-04 03:42:01.906 094 18334.76 49.43 52197.91 88888.00 2011-04-04 03:42:02.406 094 18334.75 49.46 52197.89 88888.00 2011-04-04 03:42:02.906 094 18334.67 49.40 52197.77 88888.00 2011-04-04 03:42:03.406 094 18334.59 49.42 52197.72 88888.00 2011-04-04 03:42:03.906 094 18334.56 49.44 52197.69 88888.00 2011-04-04 03:42:04.406 094 18334.55 49.44 52197.81 88888.00 2011-04-04 03:42:04.906 094 18334.64 49.41 52197.92 88888.00 2011-04-04 03:42:05.406 094 18334.66 49.47 52197.96 88888.00 2011-04-04 03:42:05.906 094 18334.60 49.52 52197.89 88888.00 2011-04-04 03:42:06.406 094 18334.55 49.46 52197.83 88888.00 2011-04-04 03:42:06.906 094 18334.66 49.42 52197.81 88888.00 2011-04-04 03:42:07.406 094 18334.56 49.44 52197.72 88888.00 2011-04-04 03:42:07.906 094 18334.67 49.47 52197.77 88888.00 2011-04-04 03:42:08.406 094 18334.81 49.45 52197.77 88888.00 2011-04-04 03:42:08.906 094 18334.66 49.41 52197.68 88888.00 2011-04-04 03:42:09.406 094 18334.65 49.38 52197.67 88888.00 2011-04-04 03:42:09.906 094 18334.67 49.42 52197.68 88888.00 2011-04-04 03:42:10.406 094 18334.60 49.48 52197.67 88888.00 2011-04-04 03:42:10.906 094 18334.55 49.48 52197.70 88888.00 2011-04-04 03:42:11.406 094 18334.56 49.49 52197.68 88888.00 2011-04-04 03:42:11.906 094 18334.62 49.47 52197.67 88888.00 2011-04-04 03:42:12.406 094 18334.59 49.44 52197.59 88888.00 2011-04-04 03:42:12.906 094 18334.57 49.48 52197.69 88888.00 2011-04-04 03:42:13.406 094 18334.64 49.52 52197.71 88888.00 2011-04-04 03:42:13.906 094 18334.63 49.43 52197.63 88888.00 2011-04-04 03:42:14.406 094 18334.53 49.35 52197.61 88888.00 2011-04-04 03:42:14.906 094 18334.54 49.38 52197.51 88888.00 2011-04-04 03:42:15.406 094 18334.62 49.38 52197.49 88888.00 2011-04-04 03:42:15.906 094 18334.62 49.38 52197.54 88888.00 2011-04-04 03:42:16.406 094 18334.64 49.41 52197.61 88888.00 2011-04-04 03:42:16.906 094 18334.73 49.32 52197.36 88888.00 2011-04-04 03:42:17.406 094 18334.74 49.24 52197.33 88888.00 2011-04-04 03:42:17.906 094 18334.85 49.32 52197.44 88888.00 2011-04-04 03:42:18.406 094 18334.89 49.30 52197.51 88888.00 2011-04-04 03:42:18.906 094 18334.81 49.20 52197.48 88888.00 2011-04-04 03:42:19.406 094 18334.88 49.27 52197.50 88888.00 2011-04-04 03:42:19.906 094 18334.89 49.29 52197.58 88888.00 2011-04-04 03:42:20.406 094 18334.75 49.22 52197.73 88888.00 2011-04-04 03:42:20.906 094 18334.74 49.22 52197.67 88888.00 2011-04-04 03:42:21.406 094 18334.71 49.31 52197.48 88888.00 2011-04-04 03:42:21.906 094 18334.63 49.29 52197.56 88888.00 2011-04-04 03:42:22.406 094 18334.70 49.23 52197.59 88888.00 2011-04-04 03:42:22.906 094 18334.81 49.24 52197.54 88888.00 2011-04-04 03:42:23.406 094 18334.84 49.28 52197.54 88888.00 2011-04-04 03:42:23.906 094 18334.85 49.29 52197.56 88888.00 2011-04-04 03:42:24.406 094 18334.78 49.36 52197.50 88888.00 2011-04-04 03:42:24.906 094 18334.70 49.38 52197.56 88888.00 2011-04-04 03:42:25.406 094 18334.56 49.40 52197.59 88888.00 2011-04-04 03:42:25.906 094 18334.56 49.36 52197.63 88888.00 2011-04-04 03:42:26.406 094 18334.56 49.38 52197.62 88888.00 2011-04-04 03:42:26.906 094 18334.52 49.33 52197.45 88888.00 2011-04-04 03:42:27.406 094 18334.45 49.31 52197.44 88888.00 2011-04-04 03:42:27.906 094 18334.44 49.38 52197.54 88888.00 2011-04-04 03:42:28.406 094 18334.44 49.39 52197.53 88888.00 2011-04-04 03:42:28.906 094 18334.47 49.33 52197.58 88888.00 2011-04-04 03:42:29.406 094 18334.47 49.33 52197.60 88888.00 2011-04-04 03:42:29.906 094 18334.42 49.29 52197.66 88888.00 2011-04-04 03:42:30.406 094 18334.48 49.29 52197.68 88888.00 2011-04-04 03:42:30.906 094 18334.54 49.27 52197.61 88888.00 2011-04-04 03:42:31.406 094 18334.43 49.28 52197.69 88888.00 2011-04-04 03:42:31.906 094 18334.46 49.32 52197.72 88888.00 2011-04-04 03:42:32.406 094 18334.44 49.35 52197.59 88888.00 2011-04-04 03:42:32.906 094 18334.47 49.25 52197.66 88888.00 2011-04-04 03:42:33.406 094 18334.51 49.28 52197.74 88888.00 2011-04-04 03:42:33.906 094 18334.52 49.29 52197.74 88888.00 2011-04-04 03:42:34.406 094 18334.56 49.15 52197.63 88888.00 2011-04-04 03:42:34.906 094 18334.49 49.20 52197.61 88888.00 2011-04-04 03:42:35.406 094 18334.45 49.23 52197.62 88888.00 2011-04-04 03:42:35.906 094 18334.41 49.28 52197.71 88888.00 2011-04-04 03:42:36.406 094 18334.23 49.25 52197.82 88888.00 2011-04-04 03:42:36.906 094 18334.40 49.18 52197.79 88888.00 2011-04-04 03:42:37.406 094 18334.43 49.18 52197.67 88888.00 2011-04-04 03:42:37.906 094 18334.40 49.12 52197.61 88888.00 2011-04-04 03:42:38.406 094 18334.29 49.09 52197.72 88888.00 2011-04-04 03:42:38.906 094 18334.20 49.09 52197.72 88888.00 2011-04-04 03:42:39.406 094 18334.09 48.90 52197.78 88888.00 2011-04-04 03:42:39.906 094 18334.14 48.80 52197.81 88888.00 2011-04-04 03:42:40.406 094 18334.22 48.78 52197.74 88888.00 2011-04-04 03:42:40.906 094 18334.30 48.87 52197.70 88888.00 2011-04-04 03:42:41.406 094 18334.42 49.01 52197.77 88888.00 2011-04-04 03:42:41.906 094 18334.43 49.14 52197.76 88888.00 2011-04-04 03:42:42.406 094 18334.43 49.21 52197.77 88888.00 2011-04-04 03:42:42.906 094 18334.41 49.14 52197.88 88888.00 2011-04-04 03:42:43.406 094 18334.44 49.15 52197.78 88888.00 2011-04-04 03:42:43.906 094 18334.40 49.18 52197.66 88888.00 2011-04-04 03:42:44.406 094 18334.31 49.10 52197.71 88888.00 2011-04-04 03:42:44.906 094 18334.47 49.08 52197.77 88888.00 2011-04-04 03:42:45.406 094 18334.48 49.06 52197.77 88888.00 2011-04-04 03:42:45.906 094 18334.47 49.03 52197.73 88888.00 2011-04-04 03:42:46.406 094 18334.47 49.11 52197.72 88888.00 2011-04-04 03:42:46.906 094 18334.51 49.08 52197.68 88888.00 2011-04-04 03:42:47.406 094 18334.58 49.05 52197.68 88888.00 2011-04-04 03:42:47.906 094 18334.54 49.04 52197.62 88888.00 2011-04-04 03:42:48.406 094 18334.47 49.10 52197.69 88888.00 2011-04-04 03:42:48.906 094 18334.47 49.11 52197.77 88888.00 2011-04-04 03:42:49.406 094 18334.34 49.08 52197.81 88888.00 2011-04-04 03:42:49.906 094 18334.34 49.07 52197.71 88888.00 2011-04-04 03:42:50.406 094 18334.27 49.09 52197.60 88888.00 2011-04-04 03:42:50.906 094 18334.35 49.08 52197.63 88888.00 2011-04-04 03:42:51.406 094 18334.41 49.02 52197.69 88888.00 2011-04-04 03:42:51.906 094 18334.41 49.00 52197.68 88888.00 2011-04-04 03:42:52.406 094 18334.44 49.07 52197.71 88888.00 2011-04-04 03:42:52.906 094 18334.41 49.06 52197.77 88888.00 2011-04-04 03:42:53.406 094 18334.43 49.02 52197.77 88888.00 2011-04-04 03:42:53.906 094 18334.54 48.99 52197.82 88888.00 2011-04-04 03:42:54.403 094 18334.48 49.03 52197.81 88888.00 2011-04-04 03:42:54.903 094 18334.51 49.00 52197.79 88888.00 2011-04-04 03:42:55.403 094 18334.42 49.07 52197.68 88888.00 2011-04-04 03:42:55.903 094 18334.36 49.04 52197.61 88888.00 2011-04-04 03:42:56.403 094 18334.36 49.05 52197.59 88888.00 2011-04-04 03:42:56.903 094 18334.36 48.99 52197.53 88888.00 2011-04-04 03:42:57.403 094 18334.36 48.97 52197.51 88888.00 2011-04-04 03:42:57.903 094 18334.45 48.97 52197.47 88888.00 2011-04-04 03:42:58.403 094 18334.37 49.01 52197.47 88888.00 2011-04-04 03:42:58.903 094 18334.37 48.98 52197.53 88888.00 2011-04-04 03:42:59.403 094 18334.40 48.93 52197.60 88888.00 2011-04-04 03:42:59.903 094 18334.45 48.99 52197.50 88888.00 2011-04-04 03:43:00.403 094 18334.49 48.95 52197.51 88888.00 2011-04-04 03:43:00.903 094 18334.33 48.90 52197.43 88888.00 2011-04-04 03:43:01.403 094 18334.31 48.84 52197.34 88888.00 2011-04-04 03:43:01.903 094 18334.35 48.81 52197.25 88888.00 2011-04-04 03:43:02.403 094 18334.34 48.81 52197.40 88888.00 2011-04-04 03:43:02.903 094 18334.37 48.77 52197.47 88888.00 2011-04-04 03:43:03.403 094 18334.30 48.78 52197.59 88888.00 2011-04-04 03:43:03.903 094 18334.26 48.78 52197.60 88888.00 2011-04-04 03:43:04.403 094 18334.24 48.76 52197.47 88888.00 2011-04-04 03:43:04.903 094 18334.22 48.71 52197.53 88888.00 2011-04-04 03:43:05.403 094 18334.30 48.77 52197.57 88888.00 2011-04-04 03:43:05.903 094 18334.21 48.90 52197.60 88888.00 2011-04-04 03:43:06.403 094 18334.20 48.91 52197.55 88888.00 2011-04-04 03:43:06.903 094 18334.14 48.93 52197.51 88888.00 2011-04-04 03:43:07.403 094 18334.11 48.89 52197.56 88888.00 2011-04-04 03:43:07.903 094 18334.12 48.89 52197.53 88888.00 2011-04-04 03:43:08.403 094 18334.15 48.85 52197.45 88888.00 2011-04-04 03:43:08.903 094 18334.26 48.80 52197.50 88888.00 2011-04-04 03:43:09.403 094 18334.19 48.76 52197.48 88888.00 2011-04-04 03:43:09.903 094 18334.25 48.78 52197.50 88888.00 2011-04-04 03:43:10.403 094 18334.24 48.72 52197.53 88888.00 2011-04-04 03:43:10.903 094 18334.19 48.71 52197.51 88888.00 2011-04-04 03:43:11.403 094 18334.19 48.69 52197.59 88888.00 2011-04-04 03:43:11.903 094 18334.26 48.70 52197.60 88888.00 2011-04-04 03:43:12.403 094 18334.23 48.71 52197.61 88888.00 2011-04-04 03:43:12.903 094 18334.30 48.73 52197.58 88888.00 2011-04-04 03:43:13.403 094 18334.21 48.67 52197.61 88888.00 2011-04-04 03:43:13.903 094 18334.08 48.62 52197.47 88888.00 2011-04-04 03:43:14.403 094 18334.02 48.58 52197.40 88888.00 2011-04-04 03:43:14.903 094 18334.03 48.58 52197.45 88888.00 2011-04-04 03:43:15.403 094 18334.12 48.52 52197.47 88888.00 2011-04-04 03:43:15.903 094 18334.18 48.62 52197.48 88888.00 2011-04-04 03:43:16.403 094 18334.09 48.69 52197.47 88888.00 2011-04-04 03:43:16.903 094 18334.04 48.65 52197.42 88888.00 2011-04-04 03:43:17.403 094 18334.09 48.60 52197.47 88888.00 2011-04-04 03:43:17.903 094 18334.08 48.51 52197.46 88888.00 2011-04-04 03:43:18.403 094 18334.06 48.49 52197.35 88888.00 2011-04-04 03:43:18.903 094 18334.13 48.47 52197.25 88888.00 2011-04-04 03:43:19.403 094 18334.10 48.54 52197.23 88888.00 2011-04-04 03:43:19.903 094 18334.12 48.53 52197.24 88888.00 2011-04-04 03:43:20.403 094 18334.05 48.48 52197.28 88888.00 2011-04-04 03:43:20.903 094 18333.99 48.51 52197.31 88888.00 2011-04-04 03:43:21.403 094 18333.99 48.48 52197.46 88888.00 2011-04-04 03:43:21.903 094 18334.03 48.46 52197.32 88888.00 2011-04-04 03:43:22.403 094 18334.05 48.47 52197.31 88888.00 2011-04-04 03:43:22.903 094 18334.00 48.58 52197.36 88888.00 2011-04-04 03:43:23.403 094 18333.95 48.58 52197.31 88888.00 2011-04-04 03:43:23.903 094 18334.05 48.56 52197.28 88888.00 2011-04-04 03:43:24.403 094 18334.04 48.56 52197.32 88888.00 2011-04-04 03:43:24.903 094 18334.01 48.57 52197.35 88888.00 2011-04-04 03:43:25.403 094 18334.04 48.49 52197.43 88888.00 2011-04-04 03:43:25.903 094 18334.04 48.47 52197.27 88888.00 2011-04-04 03:43:26.403 094 18333.95 48.58 52197.33 88888.00 2011-04-04 03:43:26.903 094 18333.94 48.55 52197.36 88888.00 2011-04-04 03:43:27.403 094 18333.94 48.58 52197.42 88888.00 2011-04-04 03:43:27.903 094 18333.88 48.55 52197.39 88888.00 2011-04-04 03:43:28.403 094 18333.86 48.45 52197.37 88888.00 2011-04-04 03:43:28.903 094 18333.94 48.47 52197.36 88888.00 2011-04-04 03:43:29.403 094 18333.99 48.38 52197.44 88888.00 2011-04-04 03:43:29.903 094 18334.04 48.39 52197.43 88888.00 2011-04-04 03:43:30.403 094 18334.03 48.33 52197.59 88888.00 2011-04-04 03:43:30.903 094 18333.99 48.29 52197.58 88888.00 2011-04-04 03:43:31.403 094 18334.09 48.33 52197.50 88888.00 2011-04-04 03:43:31.903 094 18334.03 48.39 52197.43 88888.00 2011-04-04 03:43:32.403 094 18334.13 48.45 52197.46 88888.00 2011-04-04 03:43:32.903 094 18333.93 48.52 52197.35 88888.00 2011-04-04 03:43:33.403 094 18333.95 48.48 52197.15 88888.00 2011-04-04 03:43:33.903 094 18333.99 48.46 52197.13 88888.00 2011-04-04 03:43:34.403 094 18333.95 48.59 52197.20 88888.00 2011-04-04 03:43:34.903 094 18333.92 48.54 52197.28 88888.00 2011-04-04 03:43:35.403 094 18333.94 48.45 52197.32 88888.00 2011-04-04 03:43:35.903 094 18333.91 48.48 52197.16 88888.00 2011-04-04 03:43:36.403 094 18333.97 48.55 52196.99 88888.00 2011-04-04 03:43:36.903 094 18333.95 48.61 52197.00 88888.00 2011-04-04 03:43:37.403 094 18333.98 48.57 52197.05 88888.00 2011-04-04 03:43:37.903 094 18333.99 48.49 52197.20 88888.00 2011-04-04 03:43:38.403 094 18333.99 48.56 52197.19 88888.00 2011-04-04 03:43:38.903 094 18333.91 48.56 52197.08 88888.00 2011-04-04 03:43:39.403 094 18333.91 48.51 52197.10 88888.00 2011-04-04 03:43:39.903 094 18333.93 48.56 52197.20 88888.00 2011-04-04 03:43:40.403 094 18333.89 48.55 52197.19 88888.00 2011-04-04 03:43:40.903 094 18334.02 48.54 52197.18 88888.00 2011-04-04 03:43:41.403 094 18334.09 48.48 52197.27 88888.00 2011-04-04 03:43:41.903 094 18334.14 48.37 52197.28 88888.00 2011-04-04 03:43:42.403 094 18334.04 48.41 52197.27 88888.00 2011-04-04 03:43:42.903 094 18334.06 48.52 52197.23 88888.00 2011-04-04 03:43:43.403 094 18333.99 48.55 52197.19 88888.00 2011-04-04 03:43:43.903 094 18333.95 48.49 52197.14 88888.00 2011-04-04 03:43:44.403 094 18334.05 48.43 52197.09 88888.00 2011-04-04 03:43:44.903 094 18334.11 48.39 52197.13 88888.00 2011-04-04 03:43:45.403 094 18334.20 48.36 52197.20 88888.00 2011-04-04 03:43:45.903 094 18334.11 48.35 52197.24 88888.00 2011-04-04 03:43:46.403 094 18333.99 48.39 52197.20 88888.00 2011-04-04 03:43:46.903 094 18333.94 48.35 52197.19 88888.00 2011-04-04 03:43:47.403 094 18333.92 48.39 52197.08 88888.00 2011-04-04 03:43:47.903 094 18333.83 48.47 52197.07 88888.00 2011-04-04 03:43:48.403 094 18333.88 48.51 52197.11 88888.00 2011-04-04 03:43:48.903 094 18334.02 48.45 52197.14 88888.00 2011-04-04 03:43:49.403 094 18334.19 48.37 52197.05 88888.00 2011-04-04 03:43:49.903 094 18334.03 48.33 52197.04 88888.00 2011-04-04 03:43:50.403 094 18333.99 48.33 52197.12 88888.00 2011-04-04 03:43:50.903 094 18334.23 48.41 52197.21 88888.00 2011-04-04 03:43:51.403 094 18334.01 48.48 52197.19 88888.00 2011-04-04 03:43:51.903 094 18334.02 48.49 52197.28 88888.00 2011-04-04 03:43:52.403 094 18334.03 48.42 52197.28 88888.00 2011-04-04 03:43:52.903 094 18333.94 48.38 52197.31 88888.00 2011-04-04 03:43:53.403 094 18333.87 48.35 52197.28 88888.00 2011-04-04 03:43:53.903 094 18333.88 48.41 52197.30 88888.00 2011-04-04 03:43:54.403 094 18333.93 48.49 52197.31 88888.00 2011-04-04 03:43:54.903 094 18333.94 48.49 52197.25 88888.00 2011-04-04 03:43:55.403 094 18333.93 48.46 52197.21 88888.00 2011-04-04 03:43:55.903 094 18333.92 48.43 52197.23 88888.00 2011-04-04 03:43:56.403 094 18333.88 48.43 52197.22 88888.00 2011-04-04 03:43:56.903 094 18333.88 48.45 52197.23 88888.00 2011-04-04 03:43:57.403 094 18333.91 48.41 52197.28 88888.00 2011-04-04 03:43:57.903 094 18333.93 48.43 52197.19 88888.00 2011-04-04 03:43:58.403 094 18333.93 48.42 52197.07 88888.00 2011-04-04 03:43:58.903 094 18333.92 48.43 52197.16 88888.00 2011-04-04 03:43:59.403 094 18334.14 48.41 52197.18 88888.00 2011-04-04 03:43:59.903 094 18334.06 48.38 52197.11 88888.00 2011-04-04 03:44:00.403 094 18334.03 48.35 52197.13 88888.00 2011-04-04 03:44:00.903 094 18334.05 48.43 52197.12 88888.00 2011-04-04 03:44:01.403 094 18334.23 48.37 52197.04 88888.00 2011-04-04 03:44:01.903 094 18334.14 48.37 52197.00 88888.00 2011-04-04 03:44:02.403 094 18334.03 48.39 52197.08 88888.00 2011-04-04 03:44:02.903 094 18334.05 48.37 52197.07 88888.00 2011-04-04 03:44:03.403 094 18334.00 48.37 52197.18 88888.00 2011-04-04 03:44:03.903 094 18333.92 48.44 52197.26 88888.00 2011-04-04 03:44:04.403 094 18333.89 48.41 52197.27 88888.00 2011-04-04 03:44:04.903 094 18334.05 48.38 52197.30 88888.00 2011-04-04 03:44:05.403 094 18334.00 48.39 52197.24 88888.00 2011-04-04 03:44:05.903 094 18333.93 48.48 52197.28 88888.00 2011-04-04 03:44:06.403 094 18333.97 48.51 52197.34 88888.00 2011-04-04 03:44:06.903 094 18333.87 48.51 52197.42 88888.00 2011-04-04 03:44:07.403 094 18333.68 48.47 52197.37 88888.00 2011-04-04 03:44:07.903 094 18333.84 48.48 52197.34 88888.00 2011-04-04 03:44:08.403 094 18333.91 48.42 52197.32 88888.00 2011-04-04 03:44:08.903 094 18334.00 48.43 52197.45 88888.00 2011-04-04 03:44:09.403 094 18333.97 48.38 52197.44 88888.00 2011-04-04 03:44:09.903 094 18334.05 48.33 52197.30 88888.00 2011-04-04 03:44:10.403 094 18334.05 48.40 52197.32 88888.00 2011-04-04 03:44:10.903 094 18334.11 48.51 52197.34 88888.00 2011-04-04 03:44:11.403 094 18334.11 48.52 52197.38 88888.00 2011-04-04 03:44:11.903 094 18334.11 48.49 52197.26 88888.00 2011-04-04 03:44:12.403 094 18334.10 48.55 52197.23 88888.00 2011-04-04 03:44:12.903 094 18334.06 48.47 52197.39 88888.00 2011-04-04 03:44:13.403 094 18334.12 48.46 52197.49 88888.00 2011-04-04 03:44:13.903 094 18334.38 48.38 52197.40 88888.00 2011-04-04 03:44:14.403 094 18334.19 48.40 52197.48 88888.00 2011-04-04 03:44:14.903 094 18334.06 48.49 52197.43 88888.00 2011-04-04 03:44:15.403 094 18334.10 48.57 52197.42 88888.00 2011-04-04 03:44:15.903 094 18334.16 48.58 52197.34 88888.00 2011-04-04 03:44:16.403 094 18334.16 48.47 52197.34 88888.00 2011-04-04 03:44:16.903 094 18334.19 48.43 52197.37 88888.00 2011-04-04 03:44:17.403 094 18334.31 48.43 52197.37 88888.00 2011-04-04 03:44:17.903 094 18334.35 48.46 52197.37 88888.00 2011-04-04 03:44:18.403 094 18334.47 48.49 52197.46 88888.00 2011-04-04 03:44:18.903 094 18334.43 48.43 52197.44 88888.00 2011-04-04 03:44:19.403 094 18334.42 48.43 52197.39 88888.00 2011-04-04 03:44:19.903 094 18334.41 48.53 52197.45 88888.00 2011-04-04 03:44:20.403 094 18334.43 48.49 52197.65 88888.00 2011-04-04 03:44:20.903 094 18334.36 48.51 52197.58 88888.00 2011-04-04 03:44:21.403 094 18334.31 48.53 52197.53 88888.00 2011-04-04 03:44:21.903 094 18334.37 48.58 52197.49 88888.00 2011-04-04 03:44:22.403 094 18334.36 48.54 52197.48 88888.00 2011-04-04 03:44:22.903 094 18334.27 48.59 52197.55 88888.00 2011-04-04 03:44:23.403 094 18334.36 48.60 52197.58 88888.00 2011-04-04 03:44:23.903 094 18334.33 48.52 52197.61 88888.00 2011-04-04 03:44:24.403 094 18334.35 48.53 52197.56 88888.00 2011-04-04 03:44:24.903 094 18334.30 48.56 52197.43 88888.00 2011-04-04 03:44:25.403 094 18334.29 48.55 52197.35 88888.00 2011-04-04 03:44:25.903 094 18334.31 48.57 52197.36 88888.00 2011-04-04 03:44:26.403 094 18334.30 48.57 52197.36 88888.00 2011-04-04 03:44:26.903 094 18334.33 48.66 52197.44 88888.00 2011-04-04 03:44:27.403 094 18334.45 48.73 52197.49 88888.00 2011-04-04 03:44:27.903 094 18334.40 48.79 52197.48 88888.00 2011-04-04 03:44:28.403 094 18334.31 48.87 52197.54 88888.00 2011-04-04 03:44:28.903 094 18334.34 48.85 52197.60 88888.00 2011-04-04 03:44:29.403 094 18334.32 48.79 52197.61 88888.00 2011-04-04 03:44:29.903 094 18334.33 48.81 52197.72 88888.00 2011-04-04 03:44:30.403 094 18334.32 48.76 52197.63 88888.00 2011-04-04 03:44:30.903 094 18334.36 48.78 52197.67 88888.00 2011-04-04 03:44:31.403 094 18334.42 48.78 52197.65 88888.00 2011-04-04 03:44:31.903 094 18334.43 48.76 52197.66 88888.00 2011-04-04 03:44:32.403 094 18334.29 48.73 52197.67 88888.00 2011-04-04 03:44:32.903 094 18334.25 48.76 52197.65 88888.00 2011-04-04 03:44:33.403 094 18334.35 48.82 52197.68 88888.00 2011-04-04 03:44:33.903 094 18334.30 48.89 52197.81 88888.00 2011-04-04 03:44:34.403 094 18334.33 48.87 52197.67 88888.00 2011-04-04 03:44:34.903 094 18334.41 48.79 52197.59 88888.00 2011-04-04 03:44:35.403 094 18334.33 48.84 52197.50 88888.00 2011-04-04 03:44:35.903 094 18334.42 48.81 52197.53 88888.00 2011-04-04 03:44:36.403 094 18334.41 48.86 52197.54 88888.00 2011-04-04 03:44:36.903 094 18334.47 48.82 52197.57 88888.00 2011-04-04 03:44:37.403 094 18334.33 48.72 52197.62 88888.00 2011-04-04 03:44:37.903 094 18334.35 48.75 52197.59 88888.00 2011-04-04 03:44:38.403 094 18334.33 48.80 52197.50 88888.00 2011-04-04 03:44:38.903 094 18334.38 48.80 52197.46 88888.00 2011-04-04 03:44:39.403 094 18334.38 48.89 52197.63 88888.00 2011-04-04 03:44:39.903 094 18334.36 48.90 52197.58 88888.00 2011-04-04 03:44:40.403 094 18334.44 48.88 52197.51 88888.00 2011-04-04 03:44:40.903 094 18334.44 48.81 52197.44 88888.00 2011-04-04 03:44:41.403 094 18334.34 48.80 52197.27 88888.00 2011-04-04 03:44:41.903 094 18334.35 48.76 52197.31 88888.00 2011-04-04 03:44:42.403 094 18334.37 48.73 52197.42 88888.00 2011-04-04 03:44:42.903 094 18334.40 48.77 52197.42 88888.00 2011-04-04 03:44:43.403 094 18334.49 48.77 52197.42 88888.00 2011-04-04 03:44:43.903 094 18334.51 48.85 52197.37 88888.00 2011-04-04 03:44:44.403 094 18334.48 48.78 52197.34 88888.00 2011-04-04 03:44:44.903 094 18334.44 48.88 52197.39 88888.00 2011-04-04 03:44:45.403 094 18334.46 48.93 52197.42 88888.00 2011-04-04 03:44:45.903 094 18334.58 48.80 52197.42 88888.00 2011-04-04 03:44:46.403 094 18334.60 48.84 52197.42 88888.00 2011-04-04 03:44:46.903 094 18334.60 48.88 52197.46 88888.00 2011-04-04 03:44:47.403 094 18334.69 48.93 52197.46 88888.00 2011-04-04 03:44:47.903 094 18334.57 48.93 52197.35 88888.00 2011-04-04 03:44:48.403 094 18334.57 48.92 52197.33 88888.00 2011-04-04 03:44:48.903 094 18334.58 48.94 52197.36 88888.00 2011-04-04 03:44:49.403 094 18334.70 48.96 52197.42 88888.00 2011-04-04 03:44:49.903 094 18334.73 48.97 52197.57 88888.00 2011-04-04 03:44:50.403 094 18334.70 49.01 52197.59 88888.00 2011-04-04 03:44:50.903 094 18334.78 48.99 52197.63 88888.00 2011-04-04 03:44:51.403 094 18334.76 48.95 52197.56 88888.00 2011-04-04 03:44:51.903 094 18334.70 49.00 52197.51 88888.00 2011-04-04 03:44:52.403 094 18334.71 48.98 52197.38 88888.00 2011-04-04 03:44:52.903 094 18334.74 48.94 52197.26 88888.00 2011-04-04 03:44:53.403 094 18334.75 48.88 52197.22 88888.00 2011-04-04 03:44:53.903 094 18334.75 48.86 52197.28 88888.00 2011-04-04 03:44:54.403 094 18334.68 48.88 52197.34 88888.00 2011-04-04 03:44:54.903 094 18334.63 48.95 52197.37 88888.00 2011-04-04 03:44:55.403 094 18334.65 48.98 52197.34 88888.00 2011-04-04 03:44:55.903 094 18334.65 48.91 52197.39 88888.00 2011-04-04 03:44:56.403 094 18334.65 48.95 52197.35 88888.00 2011-04-04 03:44:56.903 094 18334.57 48.99 52197.23 88888.00 2011-04-04 03:44:57.403 094 18334.71 49.01 52197.18 88888.00 2011-04-04 03:44:57.903 094 18334.66 49.01 52197.20 88888.00 2011-04-04 03:44:58.403 094 18334.62 49.00 52197.20 88888.00 2011-04-04 03:44:58.903 094 18334.74 49.05 52197.22 88888.00 2011-04-04 03:44:59.403 094 18334.76 49.11 52197.26 88888.00 2011-04-04 03:44:59.903 094 18334.67 49.16 52197.27 88888.00 2011-04-04 03:45:00.403 094 18334.69 49.19 52197.30 88888.00 2011-04-04 03:45:00.903 094 18334.74 49.26 52197.33 88888.00 2011-04-04 03:45:01.403 094 18334.92 49.20 52197.37 88888.00 2011-04-04 03:45:01.903 094 18334.82 49.23 52197.34 88888.00 2011-04-04 03:45:02.403 094 18334.75 49.24 52197.35 88888.00 2011-04-04 03:45:02.903 094 18334.73 49.21 52197.33 88888.00 2011-04-04 03:45:03.403 094 18334.69 49.26 52197.50 88888.00 2011-04-04 03:45:03.903 094 18334.65 49.24 52197.50 88888.00 2011-04-04 03:45:04.403 094 18334.68 49.25 52197.40 88888.00 2011-04-04 03:45:04.903 094 18334.70 49.27 52197.43 88888.00 2011-04-04 03:45:05.403 094 18334.77 49.28 52197.42 88888.00 2011-04-04 03:45:05.903 094 18334.84 49.27 52197.40 88888.00 2011-04-04 03:45:06.403 094 18334.81 49.26 52197.33 88888.00 2011-04-04 03:45:06.903 094 18334.77 49.32 52197.27 88888.00 2011-04-04 03:45:07.403 094 18334.65 49.26 52197.36 88888.00 2011-04-04 03:45:07.903 094 18334.74 49.13 52197.38 88888.00 2011-04-04 03:45:08.403 094 18334.74 48.93 52197.37 88888.00 2011-04-04 03:45:08.903 094 18334.82 48.90 52197.42 88888.00 2011-04-04 03:45:09.403 094 18334.97 48.88 52197.51 88888.00 2011-04-04 03:45:09.903 094 18334.95 48.88 52197.46 88888.00 2011-04-04 03:45:10.403 094 18334.91 48.85 52197.55 88888.00 2011-04-04 03:45:10.903 094 18334.99 48.86 52197.47 88888.00 2011-04-04 03:45:11.403 094 18335.03 48.94 52197.39 88888.00 2011-04-04 03:45:11.903 094 18334.95 49.10 52197.36 88888.00 2011-04-04 03:45:12.403 094 18334.99 49.23 52197.24 88888.00 2011-04-04 03:45:12.903 094 18335.10 49.29 52197.21 88888.00 2011-04-04 03:45:13.403 094 18335.13 49.28 52197.26 88888.00 2011-04-04 03:45:13.903 094 18334.98 49.27 52197.35 88888.00 2011-04-04 03:45:14.403 094 18334.82 49.28 52197.45 88888.00 2011-04-04 03:45:14.903 094 18334.87 49.30 52197.39 88888.00 2011-04-04 03:45:15.403 094 18334.98 49.26 52197.44 88888.00 2011-04-04 03:45:15.903 094 18334.91 49.27 52197.40 88888.00 2011-04-04 03:45:16.403 094 18334.92 49.31 52197.48 88888.00 2011-04-04 03:45:16.903 094 18335.07 49.28 52197.56 88888.00 2011-04-04 03:45:17.403 094 18335.08 49.22 52197.51 88888.00 2011-04-04 03:45:17.903 094 18335.06 49.16 52197.51 88888.00 2011-04-04 03:45:18.403 094 18334.99 49.20 52197.48 88888.00 2011-04-04 03:45:18.903 094 18334.92 49.15 52197.55 88888.00 2011-04-04 03:45:19.403 094 18334.82 49.08 52197.50 88888.00 2011-04-04 03:45:19.903 094 18334.73 49.11 52197.46 88888.00 2011-04-04 03:45:20.403 094 18334.73 49.13 52197.50 88888.00 2011-04-04 03:45:20.903 094 18334.84 49.12 52197.58 88888.00 2011-04-04 03:45:21.403 094 18334.88 49.14 52197.58 88888.00 2011-04-04 03:45:21.903 094 18334.77 49.04 52197.63 88888.00 2011-04-04 03:45:22.403 094 18334.67 48.96 52197.80 88888.00 2011-04-04 03:45:22.903 094 18334.63 49.02 52197.82 88888.00 2011-04-04 03:45:23.403 094 18334.74 49.05 52197.72 88888.00 2011-04-04 03:45:23.903 094 18334.76 49.08 52197.65 88888.00 2011-04-04 03:45:24.403 094 18334.79 49.11 52197.49 88888.00 2011-04-04 03:45:24.903 094 18334.82 49.13 52197.39 88888.00 2011-04-04 03:45:25.403 094 18334.77 49.13 52197.46 88888.00 2011-04-04 03:45:25.903 094 18334.67 49.13 52197.45 88888.00 2011-04-04 03:45:26.403 094 18334.60 49.13 52197.50 88888.00 2011-04-04 03:45:26.903 094 18334.71 49.20 52197.57 88888.00 2011-04-04 03:45:27.403 094 18334.86 49.18 52197.60 88888.00 2011-04-04 03:45:27.903 094 18334.91 49.08 52197.66 88888.00 2011-04-04 03:45:28.403 094 18334.91 49.13 52197.72 88888.00 2011-04-04 03:45:28.903 094 18334.90 49.22 52197.61 88888.00 2011-04-04 03:45:29.403 094 18334.86 49.26 52197.63 88888.00 2011-04-04 03:45:29.903 094 18334.86 49.22 52197.79 88888.00 2011-04-04 03:45:30.403 094 18334.89 49.20 52197.74 88888.00 2011-04-04 03:45:30.903 094 18334.79 49.20 52197.72 88888.00 2011-04-04 03:45:31.403 094 18334.79 49.27 52197.72 88888.00 2011-04-04 03:45:31.903 094 18334.87 49.28 52197.73 88888.00 2011-04-04 03:45:32.403 094 18334.86 49.27 52197.70 88888.00 2011-04-04 03:45:32.903 094 18334.85 49.34 52197.66 88888.00 2011-04-04 03:45:33.403 094 18334.90 49.36 52197.58 88888.00 2011-04-04 03:45:33.903 094 18334.89 49.36 52197.65 88888.00 2011-04-04 03:45:34.403 094 18334.84 49.41 52197.59 88888.00 2011-04-04 03:45:34.903 094 18334.85 49.38 52197.69 88888.00 2011-04-04 03:45:35.403 094 18334.90 49.40 52197.73 88888.00 2011-04-04 03:45:35.903 094 18334.87 49.39 52197.69 88888.00 2011-04-04 03:45:36.403 094 18334.74 49.28 52197.69 88888.00 2011-04-04 03:45:36.903 094 18334.87 49.29 52197.58 88888.00 2011-04-04 03:45:37.403 094 18334.82 49.30 52197.50 88888.00 2011-04-04 03:45:37.903 094 18334.74 49.33 52197.36 88888.00 2011-04-04 03:45:38.403 094 18334.87 49.36 52197.33 88888.00 2011-04-04 03:45:38.903 094 18334.86 49.38 52197.37 88888.00 2011-04-04 03:45:39.403 094 18334.84 49.41 52197.36 88888.00 2011-04-04 03:45:39.903 094 18334.81 49.32 52197.33 88888.00 2011-04-04 03:45:40.403 094 18334.88 49.28 52197.35 88888.00 2011-04-04 03:45:40.903 094 18334.90 49.24 52197.33 88888.00 2011-04-04 03:45:41.403 094 18334.82 49.31 52197.35 88888.00 2011-04-04 03:45:41.903 094 18334.85 49.39 52197.36 88888.00 2011-04-04 03:45:42.403 094 18334.87 49.42 52197.39 88888.00 2011-04-04 03:45:42.903 094 18334.96 49.35 52197.26 88888.00 2011-04-04 03:45:43.403 094 18334.95 49.29 52197.26 88888.00 2011-04-04 03:45:43.903 094 18334.94 49.31 52197.27 88888.00 2011-04-04 03:45:44.403 094 18334.91 49.37 52197.35 88888.00 2011-04-04 03:45:44.903 094 18334.85 49.37 52197.33 88888.00 2011-04-04 03:45:45.403 094 18334.78 49.30 52197.32 88888.00 2011-04-04 03:45:45.903 094 18334.80 49.28 52197.25 88888.00 2011-04-04 03:45:46.403 094 18334.86 49.21 52197.19 88888.00 2011-04-04 03:45:46.903 094 18334.90 49.24 52197.21 88888.00 2011-04-04 03:45:47.403 094 18334.85 49.22 52197.26 88888.00 2011-04-04 03:45:47.903 094 18334.79 49.23 52197.21 88888.00 2011-04-04 03:45:48.403 094 18334.70 49.22 52197.05 88888.00 2011-04-04 03:45:48.903 094 18334.58 49.33 52197.12 88888.00 2011-04-04 03:45:49.403 094 18334.86 49.30 52197.07 88888.00 2011-04-04 03:45:49.903 094 18334.84 49.27 52197.07 88888.00 2011-04-04 03:45:50.403 094 18334.73 49.30 52197.09 88888.00 2011-04-04 03:45:50.903 094 18334.71 49.32 52197.11 88888.00 2011-04-04 03:45:51.403 094 18334.74 49.29 52197.19 88888.00 2011-04-04 03:45:51.903 094 18334.87 49.30 52197.25 88888.00 2011-04-04 03:45:52.403 094 18334.68 49.28 52197.22 88888.00 2011-04-04 03:45:52.903 094 18334.70 49.30 52197.15 88888.00 2011-04-04 03:45:53.403 094 18334.69 49.27 52197.22 88888.00 2011-04-04 03:45:53.903 094 18334.67 49.28 52197.16 88888.00 2011-04-04 03:45:54.403 094 18334.71 49.31 52197.10 88888.00 2011-04-04 03:45:54.903 094 18334.70 49.30 52197.05 88888.00 2011-04-04 03:45:55.403 094 18334.81 49.23 52197.10 88888.00 2011-04-04 03:45:55.903 094 18334.78 49.25 52197.11 88888.00 2011-04-04 03:45:56.403 094 18334.66 49.28 52197.03 88888.00 2011-04-04 03:45:56.903 094 18334.73 49.26 52196.99 88888.00 2011-04-04 03:45:57.403 094 18334.73 49.22 52197.03 88888.00 2011-04-04 03:45:57.903 094 18334.78 49.28 52197.04 88888.00 2011-04-04 03:45:58.403 094 18334.80 49.27 52197.11 88888.00 2011-04-04 03:45:58.903 094 18334.78 49.21 52197.05 88888.00 2011-04-04 03:45:59.403 094 18334.78 49.16 52197.04 88888.00 2011-04-04 03:45:59.903 094 18334.86 49.18 52197.10 88888.00 2011-04-04 03:46:00.403 094 18334.94 49.21 52197.02 88888.00 2011-04-04 03:46:00.903 094 18334.88 49.22 52196.95 88888.00 2011-04-04 03:46:01.403 094 18334.77 49.20 52196.86 88888.00 2011-04-04 03:46:01.903 094 18334.76 49.13 52196.93 88888.00 2011-04-04 03:46:02.403 094 18334.78 49.15 52196.98 88888.00 2011-04-04 03:46:02.903 094 18334.74 49.18 52197.05 88888.00 2011-04-04 03:46:03.403 094 18334.70 49.14 52197.13 88888.00 2011-04-04 03:46:03.903 094 18334.70 49.10 52197.15 88888.00 2011-04-04 03:46:04.403 094 18334.67 49.10 52197.01 88888.00 2011-04-04 03:46:04.903 094 18334.76 49.06 52196.92 88888.00 2011-04-04 03:46:05.403 094 18334.82 49.13 52196.98 88888.00 2011-04-04 03:46:05.903 094 18334.89 49.15 52197.05 88888.00 2011-04-04 03:46:06.403 094 18334.88 49.16 52197.08 88888.00 2011-04-04 03:46:06.903 094 18334.94 49.12 52196.99 88888.00 2011-04-04 03:46:07.403 094 18334.96 49.11 52196.99 88888.00 2011-04-04 03:46:07.903 094 18334.91 49.08 52197.04 88888.00 2011-04-04 03:46:08.403 094 18334.86 49.07 52197.02 88888.00 2011-04-04 03:46:08.903 094 18334.87 49.11 52197.01 88888.00 2011-04-04 03:46:09.403 094 18334.88 49.10 52196.95 88888.00 2011-04-04 03:46:09.903 094 18334.85 49.01 52197.01 88888.00 2011-04-04 03:46:10.403 094 18334.82 48.98 52197.00 88888.00 2011-04-04 03:46:10.903 094 18334.92 48.99 52197.00 88888.00 2011-04-04 03:46:11.403 094 18334.95 49.03 52197.01 88888.00 2011-04-04 03:46:11.903 094 18335.01 49.06 52196.99 88888.00 2011-04-04 03:46:12.403 094 18334.91 49.07 52197.08 88888.00 2011-04-04 03:46:12.903 094 18334.80 49.06 52197.09 88888.00 2011-04-04 03:46:13.403 094 18334.86 49.04 52197.01 88888.00 2011-04-04 03:46:13.903 094 18334.81 49.03 52197.09 88888.00 2011-04-04 03:46:14.403 094 18334.78 49.08 52197.22 88888.00 2011-04-04 03:46:14.903 094 18334.76 49.08 52197.20 88888.00 2011-04-04 03:46:15.403 094 18334.88 49.11 52197.11 88888.00 2011-04-04 03:46:15.903 094 18334.98 49.12 52197.14 88888.00 2011-04-04 03:46:16.403 094 18334.89 49.00 52197.08 88888.00 2011-04-04 03:46:16.903 094 18334.91 48.93 52197.02 88888.00 2011-04-04 03:46:17.403 094 18334.86 48.96 52197.10 88888.00 2011-04-04 03:46:17.903 094 18334.92 48.98 52197.07 88888.00 2011-04-04 03:46:18.403 094 18334.92 48.96 52197.03 88888.00 2011-04-04 03:46:18.903 094 18334.89 49.00 52197.02 88888.00 2011-04-04 03:46:19.403 094 18334.81 49.03 52196.97 88888.00 2011-04-04 03:46:19.903 094 18334.82 48.96 52196.95 88888.00 2011-04-04 03:46:20.403 094 18334.89 49.03 52197.00 88888.00 2011-04-04 03:46:20.903 094 18334.88 49.03 52196.97 88888.00 2011-04-04 03:46:21.403 094 18334.79 49.01 52197.07 88888.00 2011-04-04 03:46:21.903 094 18334.74 49.03 52197.23 88888.00 2011-04-04 03:46:22.403 094 18334.67 48.99 52197.25 88888.00 2011-04-04 03:46:22.903 094 18334.71 48.98 52197.24 88888.00 2011-04-04 03:46:23.403 094 18334.71 48.95 52197.18 88888.00 2011-04-04 03:46:23.903 094 18334.71 48.94 52197.07 88888.00 2011-04-04 03:46:24.403 094 18334.63 48.97 52197.04 88888.00 2011-04-04 03:46:24.903 094 18334.63 48.93 52197.07 88888.00 2011-04-04 03:46:25.403 094 18334.64 48.89 52197.11 88888.00 2011-04-04 03:46:25.903 094 18334.64 48.85 52197.15 88888.00 2011-04-04 03:46:26.403 094 18334.68 48.94 52197.10 88888.00 2011-04-04 03:46:26.903 094 18334.74 49.02 52197.18 88888.00 2011-04-04 03:46:27.403 094 18334.76 48.97 52197.23 88888.00 2011-04-04 03:46:27.903 094 18334.70 48.95 52197.25 88888.00 2011-04-04 03:46:28.403 094 18334.74 48.88 52197.26 88888.00 2011-04-04 03:46:28.903 094 18334.70 48.91 52197.12 88888.00 2011-04-04 03:46:29.403 094 18334.60 48.90 52197.14 88888.00 2011-04-04 03:46:29.903 094 18334.65 48.95 52197.30 88888.00 2011-04-04 03:46:30.403 094 18334.69 49.02 52197.27 88888.00 2011-04-04 03:46:30.903 094 18334.63 48.96 52197.20 88888.00 2011-04-04 03:46:31.403 094 18334.70 48.90 52197.26 88888.00 2011-04-04 03:46:31.903 094 18334.68 48.78 52197.22 88888.00 2011-04-04 03:46:32.403 094 18334.55 48.91 52197.16 88888.00 2011-04-04 03:46:32.903 094 18334.62 48.86 52197.15 88888.00 2011-04-04 03:46:33.403 094 18334.63 48.84 52197.10 88888.00 2011-04-04 03:46:33.903 094 18334.70 48.78 52196.98 88888.00 2011-04-04 03:46:34.403 094 18334.67 48.78 52196.89 88888.00 2011-04-04 03:46:34.903 094 18334.70 48.75 52196.74 88888.00 2011-04-04 03:46:35.403 094 18334.68 48.77 52196.69 88888.00 2011-04-04 03:46:35.903 094 18334.65 48.81 52196.88 88888.00 2011-04-04 03:46:36.403 094 18334.75 48.86 52196.97 88888.00 2011-04-04 03:46:36.903 094 18334.74 48.84 52196.92 88888.00 2011-04-04 03:46:37.403 094 18334.74 48.70 52196.93 88888.00 2011-04-04 03:46:37.903 094 18334.67 48.66 52196.89 88888.00 2011-04-04 03:46:38.403 094 18334.68 48.76 52196.87 88888.00 2011-04-04 03:46:38.903 094 18334.91 48.79 52196.85 88888.00 2011-04-04 03:46:39.403 094 18334.88 48.86 52196.81 88888.00 2011-04-04 03:46:39.903 094 18334.65 48.87 52196.79 88888.00 2011-04-04 03:46:40.403 094 18334.63 48.84 52196.89 88888.00 2011-04-04 03:46:40.903 094 18334.60 48.78 52196.89 88888.00 2011-04-04 03:46:41.403 094 18334.65 48.81 52196.91 88888.00 2011-04-04 03:46:41.903 094 18334.66 48.85 52196.84 88888.00 2011-04-04 03:46:42.403 094 18334.57 48.89 52196.72 88888.00 2011-04-04 03:46:42.903 094 18334.57 48.87 52196.72 88888.00 2011-04-04 03:46:43.403 094 18334.67 48.85 52196.87 88888.00 2011-04-04 03:46:43.903 094 18334.65 48.90 52196.96 88888.00 2011-04-04 03:46:44.403 094 18334.67 48.89 52197.02 88888.00 2011-04-04 03:46:44.903 094 18334.67 48.87 52196.89 88888.00 2011-04-04 03:46:45.403 094 18334.59 48.82 52196.74 88888.00 2011-04-04 03:46:45.903 094 18334.68 48.86 52196.79 88888.00 2011-04-04 03:46:46.403 094 18334.64 48.84 52196.79 88888.00 2011-04-04 03:46:46.903 094 18334.71 48.78 52196.72 88888.00 2011-04-04 03:46:47.403 094 18334.66 48.85 52196.70 88888.00 2011-04-04 03:46:47.903 094 18334.58 48.81 52196.68 88888.00 2011-04-04 03:46:48.403 094 18334.63 48.85 52196.75 88888.00 2011-04-04 03:46:48.903 094 18334.68 48.75 52196.76 88888.00 2011-04-04 03:46:49.403 094 18334.64 48.72 52196.79 88888.00 2011-04-04 03:46:49.903 094 18334.59 48.70 52196.75 88888.00 2011-04-04 03:46:50.403 094 18334.59 48.63 52196.70 88888.00 2011-04-04 03:46:50.903 094 18334.67 48.63 52196.68 88888.00 2011-04-04 03:46:51.403 094 18334.64 48.70 52196.66 88888.00 2011-04-04 03:46:51.903 094 18334.58 48.76 52196.73 88888.00 2011-04-04 03:46:52.403 094 18334.66 48.72 52196.75 88888.00 2011-04-04 03:46:52.903 094 18334.56 48.73 52196.73 88888.00 2011-04-04 03:46:53.403 094 18334.54 48.70 52196.78 88888.00 2011-04-04 03:46:53.903 094 18334.53 48.73 52196.70 88888.00 2011-04-04 03:46:54.403 094 18334.49 48.67 52196.77 88888.00 2011-04-04 03:46:54.903 094 18334.56 48.66 52196.82 88888.00 2011-04-04 03:46:55.403 094 18334.56 48.70 52196.85 88888.00 2011-04-04 03:46:55.903 094 18334.59 48.70 52196.81 88888.00 2011-04-04 03:46:56.403 094 18334.51 48.70 52196.93 88888.00 2011-04-04 03:46:56.903 094 18334.51 48.62 52196.80 88888.00 2011-04-04 03:46:57.403 094 18334.48 48.58 52196.70 88888.00 2011-04-04 03:46:57.903 094 18334.54 48.53 52196.54 88888.00 2011-04-04 03:46:58.403 094 18334.56 48.53 52196.58 88888.00 2011-04-04 03:46:58.903 094 18334.60 48.56 52196.56 88888.00 2011-04-04 03:46:59.403 094 18334.54 48.52 52196.56 88888.00 2011-04-04 03:46:59.903 094 18334.51 48.61 52196.57 88888.00 2011-04-04 03:47:00.403 094 18334.47 48.65 52196.50 88888.00 2011-04-04 03:47:00.903 094 18334.49 48.59 52196.58 88888.00 2011-04-04 03:47:01.403 094 18334.63 48.49 52196.63 88888.00 2011-04-04 03:47:01.903 094 18334.51 48.55 52196.61 88888.00 2011-04-04 03:47:02.403 094 18334.43 48.58 52196.67 88888.00 2011-04-04 03:47:02.903 094 18334.49 48.64 52196.72 88888.00 2011-04-04 03:47:03.403 094 18334.43 48.63 52196.75 88888.00 2011-04-04 03:47:03.903 094 18334.34 48.53 52196.55 88888.00 2011-04-04 03:47:04.403 094 18334.36 48.46 52196.50 88888.00 2011-04-04 03:47:04.903 094 18334.37 48.58 52196.55 88888.00 2011-04-04 03:47:05.403 094 18334.42 48.64 52196.58 88888.00 2011-04-04 03:47:05.903 094 18334.49 48.60 52196.55 88888.00 2011-04-04 03:47:06.403 094 18334.40 48.56 52196.52 88888.00 2011-04-04 03:47:06.903 094 18334.33 48.47 52196.51 88888.00 2011-04-04 03:47:07.403 094 18334.34 48.52 52196.42 88888.00 2011-04-04 03:47:07.903 094 18334.36 48.44 52196.44 88888.00 2011-04-04 03:47:08.403 094 18334.34 48.47 52196.51 88888.00 2011-04-04 03:47:08.903 094 18334.25 48.54 52196.50 88888.00 2011-04-04 03:47:09.403 094 18334.24 48.49 52196.47 88888.00 2011-04-04 03:47:09.903 094 18334.19 48.38 52196.47 88888.00 2011-04-04 03:47:10.403 094 18334.25 48.38 52196.45 88888.00 2011-04-04 03:47:10.903 094 18334.32 48.43 52196.40 88888.00 2011-04-04 03:47:11.403 094 18334.40 48.45 52196.32 88888.00 2011-04-04 03:47:11.903 094 18334.36 48.44 52196.32 88888.00 2011-04-04 03:47:12.403 094 18334.25 48.42 52196.34 88888.00 2011-04-04 03:47:12.903 094 18334.21 48.44 52196.37 88888.00 2011-04-04 03:47:13.403 094 18334.22 48.46 52196.30 88888.00 2011-04-04 03:47:13.903 094 18334.20 48.43 52196.29 88888.00 2011-04-04 03:47:14.403 094 18334.13 48.39 52196.12 88888.00 2011-04-04 03:47:14.903 094 18334.02 48.45 52196.08 88888.00 2011-04-04 03:47:15.403 094 18334.06 48.55 52196.24 88888.00 2011-04-04 03:47:15.903 094 18334.04 48.64 52196.15 88888.00 2011-04-04 03:47:16.403 094 18334.00 48.61 52196.04 88888.00 2011-04-04 03:47:16.903 094 18334.02 48.45 52196.04 88888.00 2011-04-04 03:47:17.403 094 18333.97 48.46 52196.10 88888.00 2011-04-04 03:47:17.903 094 18334.03 48.49 52196.09 88888.00 2011-04-04 03:47:18.403 094 18334.02 48.48 52196.10 88888.00 2011-04-04 03:47:18.903 094 18334.03 48.44 52196.12 88888.00 2011-04-04 03:47:19.403 094 18334.09 48.44 52196.12 88888.00 2011-04-04 03:47:19.903 094 18334.15 48.41 52196.21 88888.00 2011-04-04 03:47:20.403 094 18334.03 48.41 52196.26 88888.00 2011-04-04 03:47:20.903 094 18334.18 48.36 52196.10 88888.00 2011-04-04 03:47:21.403 094 18334.06 48.35 52196.16 88888.00 2011-04-04 03:47:21.903 094 18333.94 48.32 52196.14 88888.00 2011-04-04 03:47:22.403 094 18333.90 48.41 52196.02 88888.00 2011-04-04 03:47:22.903 094 18333.76 48.40 52196.07 88888.00 2011-04-04 03:47:23.403 094 18333.95 48.37 52196.04 88888.00 2011-04-04 03:47:23.903 094 18334.15 48.41 52195.95 88888.00 2011-04-04 03:47:24.403 094 18334.10 48.42 52195.98 88888.00 2011-04-04 03:47:24.903 094 18334.12 48.45 52196.07 88888.00 2011-04-04 03:47:25.403 094 18334.16 48.45 52196.16 88888.00 2011-04-04 03:47:25.903 094 18334.12 48.36 52196.04 88888.00 2011-04-04 03:47:26.403 094 18334.04 48.37 52196.07 88888.00 2011-04-04 03:47:26.903 094 18333.99 48.40 52196.04 88888.00 2011-04-04 03:47:27.403 094 18333.92 48.36 52196.02 88888.00 2011-04-04 03:47:27.903 094 18333.97 48.31 52195.98 88888.00 2011-04-04 03:47:28.403 094 18333.90 48.31 52195.96 88888.00 2011-04-04 03:47:28.903 094 18333.90 48.30 52196.00 88888.00 2011-04-04 03:47:29.403 094 18333.94 48.25 52195.96 88888.00 2011-04-04 03:47:29.903 094 18334.01 48.21 52196.04 88888.00 2011-04-04 03:47:30.403 094 18333.98 48.24 52196.15 88888.00 2011-04-04 03:47:30.903 094 18333.97 48.29 52196.02 88888.00 2011-04-04 03:47:31.403 094 18333.91 48.23 52195.99 88888.00 2011-04-04 03:47:31.903 094 18333.92 48.18 52195.94 88888.00 2011-04-04 03:47:32.403 094 18333.95 48.25 52196.02 88888.00 2011-04-04 03:47:32.903 094 18333.95 48.26 52195.96 88888.00 2011-04-04 03:47:33.403 094 18334.00 48.25 52196.03 88888.00 2011-04-04 03:47:33.903 094 18333.99 48.29 52196.06 88888.00 2011-04-04 03:47:34.403 094 18334.04 48.29 52196.02 88888.00 2011-04-04 03:47:34.903 094 18334.03 48.22 52196.05 88888.00 2011-04-04 03:47:35.403 094 18334.01 48.23 52196.09 88888.00 2011-04-04 03:47:35.903 094 18334.02 48.24 52196.05 88888.00 2011-04-04 03:47:36.403 094 18334.04 48.16 52196.02 88888.00 2011-04-04 03:47:36.903 094 18333.94 48.16 52195.88 88888.00 2011-04-04 03:47:37.403 094 18333.94 48.21 52195.86 88888.00 2011-04-04 03:47:37.903 094 18333.93 48.20 52195.97 88888.00 2011-04-04 03:47:38.403 094 18334.06 48.16 52195.92 88888.00 2011-04-04 03:47:38.903 094 18334.09 48.18 52195.99 88888.00 2011-04-04 03:47:39.403 094 18334.14 48.13 52196.15 88888.00 2011-04-04 03:47:39.903 094 18334.14 48.12 52196.03 88888.00 2011-04-04 03:47:40.403 094 18334.21 48.12 52195.91 88888.00 2011-04-04 03:47:40.903 094 18334.04 48.10 52195.96 88888.00 2011-04-04 03:47:41.403 094 18334.02 48.15 52196.03 88888.00 2011-04-04 03:47:41.903 094 18334.10 48.16 52195.94 88888.00 2011-04-04 03:47:42.403 094 18334.03 48.11 52195.80 88888.00 2011-04-04 03:47:42.903 094 18333.99 48.04 52195.81 88888.00 2011-04-04 03:47:43.403 094 18334.01 47.92 52195.89 88888.00 2011-04-04 03:47:43.903 094 18334.01 47.97 52196.02 88888.00 2011-04-04 03:47:44.403 094 18333.95 48.02 52196.00 88888.00 2011-04-04 03:47:44.903 094 18333.87 48.04 52195.99 88888.00 2011-04-04 03:47:45.403 094 18333.97 48.09 52195.94 88888.00 2011-04-04 03:47:45.903 094 18333.89 48.08 52195.92 88888.00 2011-04-04 03:47:46.403 094 18333.88 47.99 52195.92 88888.00 2011-04-04 03:47:46.903 094 18333.88 47.95 52195.92 88888.00 2011-04-04 03:47:47.403 094 18333.77 47.95 52195.95 88888.00 2011-04-04 03:47:47.903 094 18333.68 47.93 52195.88 88888.00 2011-04-04 03:47:48.403 094 18333.83 47.96 52195.97 88888.00 2011-04-04 03:47:48.903 094 18333.92 47.95 52196.09 88888.00 2011-04-04 03:47:49.403 094 18333.89 47.95 52196.10 88888.00 2011-04-04 03:47:49.903 094 18333.87 47.91 52195.94 88888.00 2011-04-04 03:47:50.403 094 18333.97 47.91 52195.93 88888.00 2011-04-04 03:47:50.903 094 18334.04 47.91 52195.83 88888.00 2011-04-04 03:47:51.403 094 18334.09 47.88 52195.77 88888.00 2011-04-04 03:47:51.903 094 18334.12 47.91 52195.81 88888.00 2011-04-04 03:47:52.403 094 18334.09 47.90 52195.86 88888.00 2011-04-04 03:47:52.903 094 18334.09 47.89 52195.88 88888.00 2011-04-04 03:47:53.403 094 18334.08 47.90 52195.70 88888.00 2011-04-04 03:47:53.903 094 18333.99 47.84 52195.72 88888.00 2011-04-04 03:47:54.403 094 18333.99 47.76 52195.71 88888.00 2011-04-04 03:47:54.903 094 18334.03 47.73 52195.66 88888.00 2011-04-04 03:47:55.403 094 18334.03 47.70 52195.73 88888.00 2011-04-04 03:47:55.903 094 18334.13 47.73 52195.74 88888.00 2011-04-04 03:47:56.403 094 18334.05 47.76 52195.80 88888.00 2011-04-04 03:47:56.903 094 18334.03 47.71 52195.72 88888.00 2011-04-04 03:47:57.403 094 18333.95 47.68 52195.61 88888.00 2011-04-04 03:47:57.903 094 18333.97 47.65 52195.64 88888.00 2011-04-04 03:47:58.403 094 18333.99 47.59 52195.70 88888.00 2011-04-04 03:47:58.903 094 18334.12 47.53 52195.66 88888.00 2011-04-04 03:47:59.403 094 18334.04 47.59 52195.66 88888.00 2011-04-04 03:47:59.903 094 18334.03 47.62 52195.60 88888.00 2011-04-04 03:48:00.403 094 18334.04 47.62 52195.57 88888.00 2011-04-04 03:48:00.903 094 18333.94 47.59 52195.53 88888.00 2011-04-04 03:48:01.403 094 18333.92 47.56 52195.54 88888.00 2011-04-04 03:48:01.903 094 18333.90 47.48 52195.61 88888.00 2011-04-04 03:48:02.403 094 18333.90 47.44 52195.66 88888.00 2011-04-04 03:48:02.903 094 18334.00 47.43 52195.59 88888.00 2011-04-04 03:48:03.403 094 18334.02 47.44 52195.60 88888.00 2011-04-04 03:48:03.903 094 18333.97 47.38 52195.50 88888.00 2011-04-04 03:48:04.403 094 18333.95 47.29 52195.53 88888.00 2011-04-04 03:48:04.903 094 18334.12 47.25 52195.57 88888.00 2011-04-04 03:48:05.403 094 18334.05 47.15 52195.56 88888.00 2011-04-04 03:48:05.903 094 18333.99 47.15 52195.52 88888.00 2011-04-04 03:48:06.403 094 18334.04 47.23 52195.47 88888.00 2011-04-04 03:48:06.903 094 18334.01 47.23 52195.56 88888.00 2011-04-04 03:48:07.403 094 18333.98 47.25 52195.53 88888.00 2011-04-04 03:48:07.903 094 18334.03 47.35 52195.37 88888.00 2011-04-04 03:48:08.403 094 18334.02 47.30 52195.47 88888.00 2011-04-04 03:48:08.903 094 18334.08 47.22 52195.57 88888.00 2011-04-04 03:48:09.403 094 18334.01 47.18 52195.53 88888.00 2011-04-04 03:48:09.903 094 18333.86 47.09 52195.53 88888.00 2011-04-04 03:48:10.403 094 18333.89 47.06 52195.48 88888.00 2011-04-04 03:48:10.903 094 18333.90 47.06 52195.52 88888.00 2011-04-04 03:48:11.403 094 18333.93 47.01 52195.46 88888.00 2011-04-04 03:48:11.903 094 18334.03 46.93 52195.38 88888.00 2011-04-04 03:48:12.403 094 18334.03 46.92 52195.29 88888.00 2011-04-04 03:48:12.903 094 18333.98 46.96 52195.38 88888.00 2011-04-04 03:48:13.403 094 18333.87 47.00 52195.38 88888.00 2011-04-04 03:48:13.903 094 18333.89 46.97 52195.38 88888.00 2011-04-04 03:48:14.403 094 18333.93 46.87 52195.42 88888.00 2011-04-04 03:48:14.903 094 18334.02 46.97 52195.45 88888.00 2011-04-04 03:48:15.403 094 18333.95 46.95 52195.45 88888.00 2011-04-04 03:48:15.903 094 18333.90 46.99 52195.57 88888.00 2011-04-04 03:48:16.403 094 18333.82 46.97 52195.69 88888.00 2011-04-04 03:48:16.903 094 18333.91 46.90 52195.62 88888.00 2011-04-04 03:48:17.403 094 18333.89 46.87 52195.60 88888.00 2011-04-04 03:48:17.903 094 18333.91 46.89 52195.58 88888.00 2011-04-04 03:48:18.403 094 18333.99 46.82 52195.63 88888.00 2011-04-04 03:48:18.903 094 18334.01 46.88 52195.69 88888.00 2011-04-04 03:48:19.403 094 18333.88 46.90 52195.63 88888.00 2011-04-04 03:48:19.903 094 18333.83 46.85 52195.63 88888.00 2011-04-04 03:48:20.403 094 18333.90 46.87 52195.50 88888.00 2011-04-04 03:48:20.903 094 18333.87 46.93 52195.48 88888.00 2011-04-04 03:48:21.403 094 18333.73 46.97 52195.49 88888.00 2011-04-04 03:48:21.903 094 18333.73 47.00 52195.51 88888.00 2011-04-04 03:48:22.403 094 18333.86 46.99 52195.51 88888.00 2011-04-04 03:48:22.903 094 18333.81 47.00 52195.53 88888.00 2011-04-04 03:48:23.403 094 18333.77 46.99 52195.63 88888.00 2011-04-04 03:48:23.903 094 18333.80 46.94 52195.57 88888.00 2011-04-04 03:48:24.403 094 18333.84 46.97 52195.49 88888.00 2011-04-04 03:48:24.903 094 18333.87 46.96 52195.61 88888.00 2011-04-04 03:48:25.403 094 18333.91 46.89 52195.61 88888.00 2011-04-04 03:48:25.903 094 18333.84 46.91 52195.49 88888.00 2011-04-04 03:48:26.403 094 18333.79 46.86 52195.46 88888.00 2011-04-04 03:48:26.903 094 18333.77 46.86 52195.40 88888.00 2011-04-04 03:48:27.403 094 18333.90 46.75 52195.37 88888.00 2011-04-04 03:48:27.903 094 18333.86 46.79 52195.48 88888.00 2011-04-04 03:48:28.403 094 18333.89 46.82 52195.47 88888.00 2011-04-04 03:48:28.903 094 18333.90 46.82 52195.56 88888.00 2011-04-04 03:48:29.403 094 18333.89 46.79 52195.61 88888.00 2011-04-04 03:48:29.903 094 18333.86 46.88 52195.45 88888.00 2011-04-04 03:48:30.403 094 18333.76 46.87 52195.46 88888.00 2011-04-04 03:48:30.903 094 18333.62 46.93 52195.50 88888.00 2011-04-04 03:48:31.403 094 18333.66 47.00 52195.53 88888.00 2011-04-04 03:48:31.903 094 18333.76 47.00 52195.59 88888.00 2011-04-04 03:48:32.403 094 18333.58 46.98 52195.52 88888.00 2011-04-04 03:48:32.903 094 18333.68 47.01 52195.48 88888.00 2011-04-04 03:48:33.403 094 18333.71 46.96 52195.44 88888.00 2011-04-04 03:48:33.903 094 18333.76 46.97 52195.40 88888.00 2011-04-04 03:48:34.403 094 18333.72 46.96 52195.34 88888.00 2011-04-04 03:48:34.903 094 18333.72 46.90 52195.27 88888.00 2011-04-04 03:48:35.403 094 18333.76 46.89 52195.36 88888.00 2011-04-04 03:48:35.903 094 18333.75 46.93 52195.36 88888.00 2011-04-04 03:48:36.403 094 18333.67 46.93 52195.28 88888.00 2011-04-04 03:48:36.903 094 18333.66 46.93 52195.39 88888.00 2011-04-04 03:48:37.403 094 18333.68 46.90 52195.42 88888.00 2011-04-04 03:48:37.903 094 18333.56 46.87 52195.60 88888.00 2011-04-04 03:48:38.403 094 18333.66 46.89 52195.75 88888.00 2011-04-04 03:48:38.903 094 18333.62 46.88 52195.73 88888.00 2011-04-04 03:48:39.403 094 18333.68 46.92 52195.62 88888.00 2011-04-04 03:48:39.903 094 18333.69 46.89 52195.51 88888.00 2011-04-04 03:48:40.403 094 18333.70 46.85 52195.47 88888.00 2011-04-04 03:48:40.903 094 18333.69 46.85 52195.62 88888.00 2011-04-04 03:48:41.403 094 18333.66 46.89 52195.53 88888.00 2011-04-04 03:48:41.903 094 18333.66 46.95 52195.51 88888.00 2011-04-04 03:48:42.403 094 18333.66 46.95 52195.49 88888.00 2011-04-04 03:48:42.903 094 18333.67 46.86 52195.59 88888.00 2011-04-04 03:48:43.403 094 18333.61 46.80 52195.53 88888.00 2011-04-04 03:48:43.903 094 18333.59 46.77 52195.53 88888.00 2011-04-04 03:48:44.403 094 18333.65 46.76 52195.47 88888.00 2011-04-04 03:48:44.903 094 18333.72 46.82 52195.48 88888.00 2011-04-04 03:48:45.403 094 18333.75 46.97 52195.52 88888.00 2011-04-04 03:48:45.903 094 18333.64 47.00 52195.54 88888.00 2011-04-04 03:48:46.403 094 18333.65 46.92 52195.57 88888.00 2011-04-04 03:48:46.903 094 18333.70 46.86 52195.51 88888.00 2011-04-04 03:48:47.403 094 18333.56 46.80 52195.56 88888.00 2011-04-04 03:48:47.903 094 18333.38 46.74 52195.61 88888.00 2011-04-04 03:48:48.403 094 18333.35 46.70 52195.51 88888.00 2011-04-04 03:48:48.903 094 18333.45 46.75 52195.48 88888.00 2011-04-04 03:48:49.403 094 18333.45 46.81 52195.56 88888.00 2011-04-04 03:48:49.903 094 18333.44 46.76 52195.59 88888.00 2011-04-04 03:48:50.403 094 18333.38 46.75 52195.60 88888.00 2011-04-04 03:48:50.903 094 18333.45 46.74 52195.58 88888.00 2011-04-04 03:48:51.403 094 18333.50 46.82 52195.60 88888.00 2011-04-04 03:48:51.903 094 18333.50 46.74 52195.60 88888.00 2011-04-04 03:48:52.403 094 18333.54 46.73 52195.66 88888.00 2011-04-04 03:48:52.903 094 18333.53 46.76 52195.51 88888.00 2011-04-04 03:48:53.403 094 18333.55 46.75 52195.51 88888.00 2011-04-04 03:48:53.903 094 18333.50 46.78 52195.59 88888.00 2011-04-04 03:48:54.403 094 18333.51 46.78 52195.53 88888.00 2011-04-04 03:48:54.903 094 18333.42 46.74 52195.47 88888.00 2011-04-04 03:48:55.403 094 18333.32 46.69 52195.44 88888.00 2011-04-04 03:48:55.903 094 18333.28 46.70 52195.44 88888.00 2011-04-04 03:48:56.403 094 18333.25 46.70 52195.42 88888.00 2011-04-04 03:48:56.903 094 18333.26 46.67 52195.50 88888.00 2011-04-04 03:48:57.403 094 18333.21 46.72 52195.52 88888.00 2011-04-04 03:48:57.903 094 18333.18 46.67 52195.45 88888.00 2011-04-04 03:48:58.403 094 18333.16 46.73 52195.42 88888.00 2011-04-04 03:48:58.903 094 18333.27 46.81 52195.39 88888.00 2011-04-04 03:48:59.403 094 18333.23 46.74 52195.36 88888.00 2011-04-04 03:48:59.903 094 18333.21 46.76 52195.48 88888.00 2011-04-04 03:49:00.403 094 18333.19 46.73 52195.42 88888.00 2011-04-04 03:49:00.903 094 18333.23 46.77 52195.49 88888.00 2011-04-04 03:49:01.403 094 18333.26 46.87 52195.44 88888.00 2011-04-04 03:49:01.903 094 18333.33 46.88 52195.33 88888.00 2011-04-04 03:49:02.403 094 18333.27 46.87 52195.39 88888.00 2011-04-04 03:49:02.903 094 18333.13 46.85 52195.42 88888.00 2011-04-04 03:49:03.403 094 18333.17 46.80 52195.41 88888.00 2011-04-04 03:49:03.903 094 18333.14 46.81 52195.36 88888.00 2011-04-04 03:49:04.403 094 18333.11 46.82 52195.24 88888.00 2011-04-04 03:49:04.903 094 18333.14 46.73 52195.10 88888.00 2011-04-04 03:49:05.403 094 18333.15 46.75 52195.08 88888.00 2011-04-04 03:49:05.903 094 18333.13 46.75 52195.21 88888.00 2011-04-04 03:49:06.403 094 18333.04 46.75 52195.19 88888.00 2011-04-04 03:49:06.903 094 18333.06 46.70 52195.11 88888.00 2011-04-04 03:49:07.403 094 18333.06 46.75 52195.05 88888.00 2011-04-04 03:49:07.903 094 18333.12 46.81 52195.05 88888.00 2011-04-04 03:49:08.403 094 18333.24 46.80 52195.08 88888.00 2011-04-04 03:49:08.903 094 18333.33 46.80 52195.11 88888.00 2011-04-04 03:49:09.403 094 18333.21 46.77 52195.12 88888.00 2011-04-04 03:49:09.903 094 18333.16 46.77 52195.15 88888.00 2011-04-04 03:49:10.403 094 18333.22 46.70 52195.23 88888.00 2011-04-04 03:49:10.903 094 18333.19 46.70 52195.27 88888.00 2011-04-04 03:49:11.403 094 18333.23 46.67 52195.28 88888.00 2011-04-04 03:49:11.903 094 18333.23 46.70 52195.31 88888.00 2011-04-04 03:49:12.403 094 18333.22 46.75 52195.19 88888.00 2011-04-04 03:49:12.903 094 18333.24 46.72 52195.21 88888.00 2011-04-04 03:49:13.403 094 18333.27 46.57 52195.21 88888.00 2011-04-04 03:49:13.903 094 18333.18 46.63 52195.19 88888.00 2011-04-04 03:49:14.403 094 18333.18 46.69 52195.18 88888.00 2011-04-04 03:49:14.903 094 18333.15 46.66 52195.13 88888.00 2011-04-04 03:49:15.403 094 18333.23 46.61 52195.07 88888.00 2011-04-04 03:49:15.903 094 18333.21 46.59 52195.16 88888.00 2011-04-04 03:49:16.403 094 18333.17 46.61 52195.16 88888.00 2011-04-04 03:49:16.903 094 18333.19 46.60 52195.12 88888.00 2011-04-04 03:49:17.403 094 18333.19 46.66 52195.00 88888.00 2011-04-04 03:49:17.903 094 18333.16 46.66 52195.06 88888.00 2011-04-04 03:49:18.403 094 18333.14 46.56 52195.05 88888.00 2011-04-04 03:49:18.903 094 18333.16 46.57 52194.99 88888.00 2011-04-04 03:49:19.403 094 18333.12 46.67 52195.10 88888.00 2011-04-04 03:49:19.903 094 18333.07 46.71 52195.10 88888.00 2011-04-04 03:49:20.403 094 18332.97 46.68 52195.04 88888.00 2011-04-04 03:49:20.903 094 18332.95 46.68 52194.99 88888.00 2011-04-04 03:49:21.403 094 18333.00 46.70 52195.03 88888.00 2011-04-04 03:49:21.903 094 18332.97 46.64 52195.03 88888.00 2011-04-04 03:49:22.403 094 18332.97 46.56 52195.10 88888.00 2011-04-04 03:49:22.903 094 18333.05 46.55 52195.07 88888.00 2011-04-04 03:49:23.403 094 18333.04 46.55 52195.06 88888.00 2011-04-04 03:49:23.903 094 18333.06 46.48 52195.03 88888.00 2011-04-04 03:49:24.403 094 18332.96 46.49 52195.02 88888.00 2011-04-04 03:49:24.903 094 18332.84 46.58 52194.87 88888.00 2011-04-04 03:49:25.403 094 18332.91 46.52 52194.90 88888.00 2011-04-04 03:49:25.903 094 18332.82 46.49 52194.94 88888.00 2011-04-04 03:49:26.403 094 18332.84 46.52 52194.82 88888.00 2011-04-04 03:49:26.903 094 18332.78 46.55 52194.89 88888.00 2011-04-04 03:49:27.403 094 18332.78 46.54 52194.92 88888.00 2011-04-04 03:49:27.903 094 18332.77 46.56 52194.89 88888.00 2011-04-04 03:49:28.403 094 18332.82 46.59 52194.87 88888.00 2011-04-04 03:49:28.903 094 18332.92 46.52 52194.89 88888.00 2011-04-04 03:49:29.403 094 18332.89 46.56 52194.99 88888.00 2011-04-04 03:49:29.903 094 18332.83 46.55 52194.98 88888.00 2011-04-04 03:49:30.403 094 18332.91 46.54 52194.99 88888.00 2011-04-04 03:49:30.903 094 18332.95 46.53 52194.99 88888.00 2011-04-04 03:49:31.403 094 18333.01 46.57 52194.93 88888.00 2011-04-04 03:49:31.903 094 18332.90 46.49 52194.92 88888.00 2011-04-04 03:49:32.403 094 18332.82 46.49 52194.99 88888.00 2011-04-04 03:49:32.903 094 18332.78 46.53 52194.96 88888.00 2011-04-04 03:49:33.403 094 18332.71 46.52 52194.89 88888.00 2011-04-04 03:49:33.903 094 18332.68 46.61 52194.77 88888.00 2011-04-04 03:49:34.403 094 18332.51 46.61 52194.71 88888.00 2011-04-04 03:49:34.903 094 18332.42 46.58 52194.69 88888.00 2011-04-04 03:49:35.403 094 18332.48 46.61 52194.72 88888.00 2011-04-04 03:49:35.903 094 18332.48 46.56 52194.86 88888.00 2011-04-04 03:49:36.403 094 18332.60 46.44 52194.81 88888.00 2011-04-04 03:49:36.903 094 18332.70 46.43 52194.86 88888.00 2011-04-04 03:49:37.403 094 18332.67 46.44 52194.89 88888.00 2011-04-04 03:49:37.903 094 18332.63 46.41 52194.95 88888.00 2011-04-04 03:49:38.403 094 18332.66 46.41 52195.00 88888.00 2011-04-04 03:49:38.903 094 18332.62 46.47 52194.99 88888.00 2011-04-04 03:49:39.403 094 18332.63 46.46 52194.98 88888.00 2011-04-04 03:49:39.903 094 18332.56 46.45 52194.92 88888.00 2011-04-04 03:49:40.403 094 18332.57 46.46 52194.83 88888.00 2011-04-04 03:49:40.903 094 18332.63 46.44 52194.82 88888.00 2011-04-04 03:49:41.403 094 18332.53 46.41 52194.72 88888.00 2011-04-04 03:49:41.903 094 18332.51 46.38 52194.75 88888.00 2011-04-04 03:49:42.403 094 18332.59 46.33 52194.88 88888.00 2011-04-04 03:49:42.903 094 18332.61 46.34 52194.77 88888.00 2011-04-04 03:49:43.403 094 18332.58 46.35 52194.76 88888.00 2011-04-04 03:49:43.903 094 18332.49 46.27 52194.73 88888.00 2011-04-04 03:49:44.403 094 18332.47 46.28 52194.73 88888.00 2011-04-04 03:49:44.903 094 18332.56 46.38 52194.78 88888.00 2011-04-04 03:49:45.403 094 18332.70 46.30 52194.87 88888.00 2011-04-04 03:49:45.903 094 18332.70 46.31 52194.89 88888.00 2011-04-04 03:49:46.403 094 18332.64 46.24 52194.95 88888.00 2011-04-04 03:49:46.903 094 18332.60 46.21 52195.05 88888.00 2011-04-04 03:49:47.403 094 18332.52 46.22 52194.98 88888.00 2011-04-04 03:49:47.903 094 18332.43 46.15 52194.90 88888.00 2011-04-04 03:49:48.403 094 18332.34 46.14 52194.87 88888.00 2011-04-04 03:49:48.903 094 18332.36 46.15 52194.84 88888.00 2011-04-04 03:49:49.403 094 18332.31 46.20 52194.76 88888.00 2011-04-04 03:49:49.903 094 18332.37 46.28 52194.87 88888.00 2011-04-04 03:49:50.403 094 18332.48 46.25 52194.92 88888.00 2011-04-04 03:49:50.903 094 18332.36 46.27 52195.00 88888.00 2011-04-04 03:49:51.403 094 18332.36 46.26 52195.06 88888.00 2011-04-04 03:49:51.903 094 18332.35 46.22 52195.03 88888.00 2011-04-04 03:49:52.403 094 18332.45 46.19 52195.07 88888.00 2011-04-04 03:49:52.903 094 18332.39 46.15 52195.02 88888.00 2011-04-04 03:49:53.403 094 18332.28 46.20 52194.91 88888.00 2011-04-04 03:49:53.903 094 18332.17 46.19 52194.94 88888.00 2011-04-04 03:49:54.403 094 18332.12 46.16 52194.95 88888.00 2011-04-04 03:49:54.903 094 18332.08 46.21 52195.02 88888.00 2011-04-04 03:49:55.403 094 18332.08 46.23 52194.96 88888.00 2011-04-04 03:49:55.903 094 18332.19 46.25 52195.00 88888.00 2011-04-04 03:49:56.403 094 18332.29 46.27 52194.91 88888.00 2011-04-04 03:49:56.903 094 18332.28 46.32 52194.83 88888.00 2011-04-04 03:49:57.403 094 18332.32 46.23 52194.73 88888.00 2011-04-04 03:49:57.903 094 18332.38 46.19 52194.89 88888.00 2011-04-04 03:49:58.403 094 18332.34 46.20 52195.08 88888.00 2011-04-04 03:49:58.903 094 18332.28 46.15 52194.91 88888.00 2011-04-04 03:49:59.403 094 18332.26 46.20 52194.86 88888.00 2011-04-04 03:49:59.903 094 18332.26 46.22 52194.79 88888.00 2011-04-04 03:50:00.403 094 18332.25 46.21 52194.82 88888.00 2011-04-04 03:50:00.903 094 18332.21 46.15 52194.83 88888.00 2011-04-04 03:50:01.403 094 18332.27 46.14 52194.81 88888.00 2011-04-04 03:50:01.903 094 18332.27 46.14 52194.89 88888.00 2011-04-04 03:50:02.403 094 18332.25 46.15 52194.90 88888.00 2011-04-04 03:50:02.903 094 18332.23 46.10 52194.86 88888.00 2011-04-04 03:50:03.403 094 18332.25 46.14 52194.83 88888.00 2011-04-04 03:50:03.903 094 18332.19 46.09 52194.90 88888.00 2011-04-04 03:50:04.403 094 18332.26 46.10 52194.77 88888.00 2011-04-04 03:50:04.903 094 18332.25 46.14 52194.80 88888.00 2011-04-04 03:50:05.403 094 18332.19 46.05 52194.86 88888.00 2011-04-04 03:50:05.903 094 18332.14 46.04 52194.99 88888.00 2011-04-04 03:50:06.403 094 18332.04 46.09 52194.95 88888.00 2011-04-04 03:50:06.903 094 18332.10 46.15 52194.82 88888.00 2011-04-04 03:50:07.403 094 18332.05 46.06 52194.90 88888.00 2011-04-04 03:50:07.903 094 18331.88 46.01 52194.88 88888.00 2011-04-04 03:50:08.403 094 18331.91 46.01 52194.82 88888.00 2011-04-04 03:50:08.903 094 18332.01 45.99 52194.76 88888.00 2011-04-04 03:50:09.403 094 18332.01 46.09 52194.77 88888.00 2011-04-04 03:50:09.903 094 18332.03 46.13 52194.80 88888.00 2011-04-04 03:50:10.403 094 18331.97 46.14 52194.81 88888.00 2011-04-04 03:50:10.903 094 18331.94 46.06 52194.78 88888.00 2011-04-04 03:50:11.403 094 18331.87 46.10 52194.78 88888.00 2011-04-04 03:50:11.903 094 18331.88 46.10 52194.78 88888.00 2011-04-04 03:50:12.403 094 18331.99 46.14 52194.79 88888.00 2011-04-04 03:50:12.903 094 18332.07 46.07 52194.81 88888.00 2011-04-04 03:50:13.403 094 18331.95 46.08 52194.79 88888.00 2011-04-04 03:50:13.903 094 18332.01 46.06 52194.61 88888.00 2011-04-04 03:50:14.403 094 18332.03 45.96 52194.65 88888.00 2011-04-04 03:50:14.903 094 18332.02 45.86 52194.79 88888.00 2011-04-04 03:50:15.403 094 18332.01 45.88 52194.67 88888.00 2011-04-04 03:50:15.903 094 18331.96 45.89 52194.58 88888.00 2011-04-04 03:50:16.403 094 18331.94 45.90 52194.55 88888.00 2011-04-04 03:50:16.903 094 18331.92 45.93 52194.57 88888.00 2011-04-04 03:50:17.403 094 18331.73 45.92 52194.43 88888.00 2011-04-04 03:50:17.903 094 18331.69 45.97 52194.57 88888.00 2011-04-04 03:50:18.403 094 18331.83 45.99 52194.65 88888.00 2011-04-04 03:50:18.903 094 18331.92 45.96 52194.68 88888.00 2011-04-04 03:50:19.403 094 18331.96 45.92 52194.68 88888.00 2011-04-04 03:50:19.903 094 18331.90 45.90 52194.40 88888.00 2011-04-04 03:50:20.403 094 18331.85 45.89 52194.30 88888.00 2011-04-04 03:50:20.903 094 18331.93 45.90 52194.30 88888.00 2011-04-04 03:50:21.403 094 18331.98 45.87 52194.43 88888.00 2011-04-04 03:50:21.903 094 18331.99 45.90 52194.38 88888.00 2011-04-04 03:50:22.403 094 18332.02 45.82 52194.44 88888.00 2011-04-04 03:50:22.903 094 18332.12 45.75 52194.49 88888.00 2011-04-04 03:50:23.403 094 18332.04 45.76 52194.58 88888.00 2011-04-04 03:50:23.903 094 18331.91 45.86 52194.70 88888.00 2011-04-04 03:50:24.403 094 18331.86 45.80 52194.70 88888.00 2011-04-04 03:50:24.903 094 18331.84 45.73 52194.79 88888.00 2011-04-04 03:50:25.403 094 18331.83 45.70 52194.77 88888.00 2011-04-04 03:50:25.903 094 18331.71 45.72 52194.64 88888.00 2011-04-04 03:50:26.403 094 18331.76 45.75 52194.56 88888.00 2011-04-04 03:50:26.903 094 18331.87 45.70 52194.69 88888.00 2011-04-04 03:50:27.403 094 18331.86 45.73 52194.78 88888.00 2011-04-04 03:50:27.903 094 18331.90 45.72 52194.81 88888.00 2011-04-04 03:50:28.403 094 18331.93 45.73 52194.73 88888.00 2011-04-04 03:50:28.903 094 18331.85 45.79 52194.75 88888.00 2011-04-04 03:50:29.403 094 18331.84 45.78 52194.68 88888.00 2011-04-04 03:50:29.903 094 18331.85 45.84 52194.69 88888.00 2011-04-04 03:50:30.403 094 18331.81 45.80 52194.70 88888.00 2011-04-04 03:50:30.903 094 18331.86 45.77 52194.63 88888.00 2011-04-04 03:50:31.403 094 18331.78 45.78 52194.66 88888.00 2011-04-04 03:50:31.903 094 18331.77 45.81 52194.70 88888.00 2011-04-04 03:50:32.403 094 18331.76 45.77 52194.77 88888.00 2011-04-04 03:50:32.903 094 18331.80 45.72 52194.80 88888.00 2011-04-04 03:50:33.403 094 18331.71 45.73 52194.70 88888.00 2011-04-04 03:50:33.903 094 18331.66 45.75 52194.72 88888.00 2011-04-04 03:50:34.403 094 18331.65 45.80 52194.76 88888.00 2011-04-04 03:50:34.903 094 18331.74 45.80 52194.78 88888.00 2011-04-04 03:50:35.400 094 18331.86 45.79 52194.72 88888.00 2011-04-04 03:50:35.900 094 18331.74 45.78 52194.80 88888.00 2011-04-04 03:50:36.400 094 18331.82 45.72 52194.76 88888.00 2011-04-04 03:50:36.900 094 18331.78 45.78 52194.80 88888.00 2011-04-04 03:50:37.400 094 18331.80 45.81 52194.73 88888.00 2011-04-04 03:50:37.900 094 18331.74 45.78 52194.63 88888.00 2011-04-04 03:50:38.400 094 18331.77 45.73 52194.49 88888.00 2011-04-04 03:50:38.900 094 18331.78 45.72 52194.61 88888.00 2011-04-04 03:50:39.400 094 18331.67 45.74 52194.66 88888.00 2011-04-04 03:50:39.900 094 18331.65 45.71 52194.68 88888.00 2011-04-04 03:50:40.400 094 18331.61 45.75 52194.65 88888.00 2011-04-04 03:50:40.900 094 18331.53 45.79 52194.66 88888.00 2011-04-04 03:50:41.400 094 18331.62 45.77 52194.64 88888.00 2011-04-04 03:50:41.900 094 18331.58 45.71 52194.52 88888.00 2011-04-04 03:50:42.400 094 18331.60 45.79 52194.56 88888.00 2011-04-04 03:50:42.900 094 18331.56 45.78 52194.64 88888.00 2011-04-04 03:50:43.400 094 18331.50 45.88 52194.72 88888.00 2011-04-04 03:50:43.900 094 18331.54 45.94 52194.73 88888.00 2011-04-04 03:50:44.400 094 18331.54 45.86 52194.77 88888.00 2011-04-04 03:50:44.900 094 18331.64 45.82 52194.69 88888.00 2011-04-04 03:50:45.400 094 18331.56 45.84 52194.68 88888.00 2011-04-04 03:50:45.900 094 18331.60 45.81 52194.70 88888.00 2011-04-04 03:50:46.400 094 18331.62 45.80 52194.70 88888.00 2011-04-04 03:50:46.900 094 18331.60 45.78 52194.68 88888.00 2011-04-04 03:50:47.400 094 18331.56 45.75 52194.76 88888.00 2011-04-04 03:50:47.900 094 18331.61 45.75 52194.80 88888.00 2011-04-04 03:50:48.400 094 18331.56 45.72 52194.79 88888.00 2011-04-04 03:50:48.900 094 18331.58 45.76 52194.72 88888.00 2011-04-04 03:50:49.400 094 18331.54 45.79 52194.69 88888.00 2011-04-04 03:50:49.900 094 18331.52 45.81 52194.64 88888.00 2011-04-04 03:50:50.400 094 18331.50 45.72 52194.64 88888.00 2011-04-04 03:50:50.900 094 18331.39 45.73 52194.72 88888.00 2011-04-04 03:50:51.400 094 18331.53 45.79 52194.71 88888.00 2011-04-04 03:50:51.900 094 18331.43 45.80 52194.63 88888.00 2011-04-04 03:50:52.400 094 18331.38 45.73 52194.68 88888.00 2011-04-04 03:50:52.900 094 18331.40 45.77 52194.72 88888.00 2011-04-04 03:50:53.400 094 18331.23 45.82 52194.70 88888.00 2011-04-04 03:50:53.900 094 18331.30 45.81 52194.56 88888.00 2011-04-04 03:50:54.400 094 18331.40 45.77 52194.47 88888.00 2011-04-04 03:50:54.900 094 18331.39 45.77 52194.56 88888.00 2011-04-04 03:50:55.400 094 18331.38 45.73 52194.55 88888.00 2011-04-04 03:50:55.900 094 18331.22 45.71 52194.48 88888.00 2011-04-04 03:50:56.400 094 18331.18 45.69 52194.52 88888.00 2011-04-04 03:50:56.900 094 18331.17 45.65 52194.54 88888.00 2011-04-04 03:50:57.400 094 18331.18 45.69 52194.55 88888.00 2011-04-04 03:50:57.900 094 18331.21 45.77 52194.45 88888.00 2011-04-04 03:50:58.400 094 18331.21 45.74 52194.32 88888.00 2011-04-04 03:50:58.900 094 18331.28 45.74 52194.34 88888.00 2011-04-04 03:50:59.400 094 18331.29 45.82 52194.36 88888.00 2011-04-04 03:50:59.900 094 18331.28 45.81 52194.52 88888.00 2011-04-04 03:51:00.400 094 18331.11 45.78 52194.47 88888.00 2011-04-04 03:51:00.900 094 18331.09 45.76 52194.38 88888.00 2011-04-04 03:51:01.400 094 18331.16 45.73 52194.42 88888.00 2011-04-04 03:51:01.900 094 18331.17 45.71 52194.46 88888.00 2011-04-04 03:51:02.400 094 18331.07 45.70 52194.44 88888.00 2011-04-04 03:51:02.900 094 18331.09 45.65 52194.46 88888.00 2011-04-04 03:51:03.400 094 18331.20 45.69 52194.46 88888.00 2011-04-04 03:51:03.900 094 18331.22 45.73 52194.55 88888.00 2011-04-04 03:51:04.400 094 18331.22 45.73 52194.48 88888.00 2011-04-04 03:51:04.900 094 18331.11 45.79 52194.53 88888.00 2011-04-04 03:51:05.400 094 18331.04 45.81 52194.47 88888.00 2011-04-04 03:51:05.900 094 18330.94 45.84 52194.48 88888.00 2011-04-04 03:51:06.400 094 18330.99 45.79 52194.49 88888.00 2011-04-04 03:51:06.900 094 18330.84 45.75 52194.48 88888.00 2011-04-04 03:51:07.400 094 18330.75 45.79 52194.56 88888.00 2011-04-04 03:51:07.900 094 18330.82 45.93 52194.54 88888.00 2011-04-04 03:51:08.400 094 18330.76 45.94 52194.50 88888.00 2011-04-04 03:51:08.900 094 18330.78 45.91 52194.57 88888.00 2011-04-04 03:51:09.400 094 18330.75 46.00 52194.57 88888.00 2011-04-04 03:51:09.900 094 18330.72 45.91 52194.53 88888.00 2011-04-04 03:51:10.400 094 18330.69 45.92 52194.57 88888.00 2011-04-04 03:51:10.900 094 18330.69 45.88 52194.61 88888.00 2011-04-04 03:51:11.400 094 18330.77 45.84 52194.57 88888.00 2011-04-04 03:51:11.900 094 18330.86 45.85 52194.61 88888.00 2011-04-04 03:51:12.400 094 18330.82 45.86 52194.65 88888.00 2011-04-04 03:51:12.900 094 18330.87 45.86 52194.67 88888.00 2011-04-04 03:51:13.400 094 18330.72 45.86 52194.71 88888.00 2011-04-04 03:51:13.900 094 18330.63 45.84 52194.70 88888.00 2011-04-04 03:51:14.400 094 18330.58 45.90 52194.72 88888.00 2011-04-04 03:51:14.900 094 18330.54 45.90 52194.61 88888.00 2011-04-04 03:51:15.400 094 18330.51 45.96 52194.66 88888.00 2011-04-04 03:51:15.900 094 18330.47 46.01 52194.52 88888.00 2011-04-04 03:51:16.400 094 18330.53 45.98 52194.64 88888.00 2011-04-04 03:51:16.900 094 18330.42 45.97 52194.77 88888.00 2011-04-04 03:51:17.400 094 18330.32 46.01 52194.78 88888.00 2011-04-04 03:51:17.900 094 18330.47 46.02 52194.78 88888.00 2011-04-04 03:51:18.400 094 18330.54 45.95 52194.77 88888.00 2011-04-04 03:51:18.900 094 18330.61 45.90 52194.70 88888.00 2011-04-04 03:51:19.400 094 18330.60 45.89 52194.69 88888.00 2011-04-04 03:51:19.900 094 18330.63 45.89 52194.63 88888.00 2011-04-04 03:51:20.400 094 18330.61 45.86 52194.56 88888.00 2011-04-04 03:51:20.900 094 18330.69 45.79 52194.60 88888.00 2011-04-04 03:51:21.400 094 18330.53 45.73 52194.67 88888.00 2011-04-04 03:51:21.900 094 18330.55 45.78 52194.57 88888.00 2011-04-04 03:51:22.400 094 18330.66 45.88 52194.46 88888.00 2011-04-04 03:51:22.900 094 18330.69 45.93 52194.52 88888.00 2011-04-04 03:51:23.400 094 18330.66 45.93 52194.54 88888.00 2011-04-04 03:51:23.900 094 18330.49 45.90 52194.60 88888.00 2011-04-04 03:51:24.400 094 18330.36 45.90 52194.64 88888.00 2011-04-04 03:51:24.900 094 18330.31 45.90 52194.60 88888.00 2011-04-04 03:51:25.400 094 18330.44 45.98 52194.68 88888.00 2011-04-04 03:51:25.900 094 18330.43 45.99 52194.53 88888.00 2011-04-04 03:51:26.400 094 18330.35 45.99 52194.44 88888.00 2011-04-04 03:51:26.900 094 18330.41 46.01 52194.54 88888.00 2011-04-04 03:51:27.400 094 18330.46 46.01 52194.58 88888.00 2011-04-04 03:51:27.900 094 18330.38 46.05 52194.52 88888.00 2011-04-04 03:51:28.400 094 18330.22 46.04 52194.57 88888.00 2011-04-04 03:51:28.900 094 18330.25 46.08 52194.58 88888.00 2011-04-04 03:51:29.400 094 18330.36 46.08 52194.58 88888.00 2011-04-04 03:51:29.900 094 18330.42 45.99 52194.59 88888.00 2011-04-04 03:51:30.400 094 18330.32 46.01 52194.57 88888.00 2011-04-04 03:51:30.900 094 18330.23 45.93 52194.56 88888.00 2011-04-04 03:51:31.400 094 18330.22 45.80 52194.50 88888.00 2011-04-04 03:51:31.900 094 18330.34 45.85 52194.53 88888.00 2011-04-04 03:51:32.400 094 18330.42 45.90 52194.57 88888.00 2011-04-04 03:51:32.900 094 18330.32 45.81 52194.59 88888.00 2011-04-04 03:51:33.400 094 18330.33 45.82 52194.57 88888.00 2011-04-04 03:51:33.900 094 18330.22 45.90 52194.69 88888.00 2011-04-04 03:51:34.400 094 18330.19 45.89 52194.70 88888.00 2011-04-04 03:51:34.900 094 18330.33 45.84 52194.70 88888.00 2011-04-04 03:51:35.400 094 18330.23 45.82 52194.73 88888.00 2011-04-04 03:51:35.900 094 18330.13 45.78 52194.71 88888.00 2011-04-04 03:51:36.400 094 18330.24 45.79 52194.72 88888.00 2011-04-04 03:51:36.900 094 18330.15 45.87 52194.75 88888.00 2011-04-04 03:51:37.400 094 18330.20 45.90 52194.75 88888.00 2011-04-04 03:51:37.900 094 18330.23 45.92 52194.75 88888.00 2011-04-04 03:51:38.400 094 18330.24 45.93 52194.78 88888.00 2011-04-04 03:51:38.900 094 18330.27 45.96 52194.80 88888.00 2011-04-04 03:51:39.400 094 18330.18 45.94 52194.86 88888.00 2011-04-04 03:51:39.900 094 18330.19 45.92 52194.89 88888.00 2011-04-04 03:51:40.400 094 18330.31 45.94 52194.88 88888.00 2011-04-04 03:51:40.900 094 18330.25 46.00 52194.89 88888.00 2011-04-04 03:51:41.400 094 18330.32 46.06 52194.87 88888.00 2011-04-04 03:51:41.900 094 18330.27 45.98 52194.83 88888.00 2011-04-04 03:51:42.400 094 18330.11 45.89 52194.80 88888.00 2011-04-04 03:51:42.900 094 18330.11 45.90 52194.70 88888.00 2011-04-04 03:51:43.400 094 18330.19 45.87 52194.66 88888.00 2011-04-04 03:51:43.900 094 18330.18 45.85 52194.73 88888.00 2011-04-04 03:51:44.400 094 18330.17 45.87 52194.69 88888.00 2011-04-04 03:51:44.900 094 18330.25 45.84 52194.67 88888.00 2011-04-04 03:51:45.400 094 18330.35 45.94 52194.66 88888.00 2011-04-04 03:51:45.900 094 18330.30 46.00 52194.60 88888.00 2011-04-04 03:51:46.400 094 18330.19 45.97 52194.57 88888.00 2011-04-04 03:51:46.900 094 18330.27 45.97 52194.72 88888.00 2011-04-04 03:51:47.400 094 18330.33 46.02 52194.69 88888.00 2011-04-04 03:51:47.900 094 18330.31 45.92 52194.65 88888.00 2011-04-04 03:51:48.400 094 18330.18 45.88 52194.66 88888.00 2011-04-04 03:51:48.900 094 18330.13 45.77 52194.78 88888.00 2011-04-04 03:51:49.400 094 18330.07 45.78 52194.78 88888.00 2011-04-04 03:51:49.900 094 18330.02 45.93 52194.68 88888.00 2011-04-04 03:51:50.400 094 18330.02 46.00 52194.64 88888.00 2011-04-04 03:51:50.900 094 18330.11 46.02 52194.64 88888.00 2011-04-04 03:51:51.400 094 18330.12 45.96 52194.80 88888.00 2011-04-04 03:51:51.900 094 18330.22 45.95 52194.84 88888.00 2011-04-04 03:51:52.400 094 18330.24 45.97 52194.83 88888.00 2011-04-04 03:51:52.900 094 18330.15 45.98 52194.73 88888.00 2011-04-04 03:51:53.400 094 18330.19 45.95 52194.69 88888.00 2011-04-04 03:51:53.900 094 18330.13 45.97 52194.70 88888.00 2011-04-04 03:51:54.400 094 18330.25 46.02 52194.68 88888.00 2011-04-04 03:51:54.900 094 18330.27 45.98 52194.70 88888.00 2011-04-04 03:51:55.400 094 18330.30 45.91 52194.69 88888.00 2011-04-04 03:51:55.900 094 18330.32 45.89 52194.72 88888.00 2011-04-04 03:51:56.400 094 18330.24 45.92 52194.77 88888.00 2011-04-04 03:51:56.900 094 18330.28 45.98 52194.77 88888.00 2011-04-04 03:51:57.400 094 18330.33 45.93 52194.79 88888.00 2011-04-04 03:51:57.900 094 18330.35 45.90 52194.78 88888.00 2011-04-04 03:51:58.400 094 18330.34 45.90 52194.88 88888.00 2011-04-04 03:51:58.900 094 18330.38 45.89 52194.88 88888.00 2011-04-04 03:51:59.400 094 18330.36 45.91 52194.77 88888.00 2011-04-04 03:51:59.900 094 18330.29 45.92 52194.76 88888.00 2011-04-04 03:52:00.400 094 18330.25 45.89 52194.72 88888.00 2011-04-04 03:52:00.900 094 18330.32 45.82 52194.75 88888.00 2011-04-04 03:52:01.400 094 18330.34 45.71 52194.71 88888.00 2011-04-04 03:52:01.900 094 18330.32 45.58 52194.79 88888.00 2011-04-04 03:52:02.400 094 18330.22 45.45 52194.78 88888.00 2011-04-04 03:52:02.900 094 18330.32 45.61 52194.79 88888.00 2011-04-04 03:52:03.400 094 18330.38 45.71 52194.78 88888.00 2011-04-04 03:52:03.900 094 18330.33 45.74 52194.90 88888.00 2011-04-04 03:52:04.400 094 18330.38 45.79 52194.91 88888.00 2011-04-04 03:52:04.900 094 18330.34 45.78 52194.83 88888.00 2011-04-04 03:52:05.400 094 18330.36 45.77 52194.88 88888.00 2011-04-04 03:52:05.900 094 18330.44 45.77 52194.93 88888.00 2011-04-04 03:52:06.400 094 18330.46 45.82 52194.89 88888.00 2011-04-04 03:52:06.900 094 18330.46 45.89 52194.94 88888.00 2011-04-04 03:52:07.400 094 18330.39 45.82 52194.92 88888.00 2011-04-04 03:52:07.900 094 18330.44 45.81 52195.01 88888.00 2011-04-04 03:52:08.400 094 18330.43 45.81 52194.95 88888.00 2011-04-04 03:52:08.900 094 18330.39 45.82 52195.01 88888.00 2011-04-04 03:52:09.400 094 18330.44 45.82 52195.07 88888.00 2011-04-04 03:52:09.900 094 18330.51 45.80 52195.03 88888.00 2011-04-04 03:52:10.400 094 18330.67 45.79 52195.03 88888.00 2011-04-04 03:52:10.900 094 18330.63 45.82 52195.14 88888.00 2011-04-04 03:52:11.400 094 18330.58 45.81 52195.10 88888.00 2011-04-04 03:52:11.900 094 18330.56 45.82 52194.95 88888.00 2011-04-04 03:52:12.400 094 18330.47 45.72 52194.91 88888.00 2011-04-04 03:52:12.900 094 18330.51 45.69 52194.96 88888.00 2011-04-04 03:52:13.400 094 18330.52 45.79 52194.80 88888.00 2011-04-04 03:52:13.900 094 18330.60 45.81 52194.71 88888.00 2011-04-04 03:52:14.400 094 18330.69 45.77 52194.82 88888.00 2011-04-04 03:52:14.900 094 18330.74 45.80 52194.91 88888.00 2011-04-04 03:52:15.400 094 18330.68 45.78 52195.01 88888.00 2011-04-04 03:52:15.900 094 18330.71 45.75 52195.03 88888.00 2011-04-04 03:52:16.400 094 18330.63 45.84 52195.01 88888.00 2011-04-04 03:52:16.900 094 18330.58 45.88 52195.00 88888.00 2011-04-04 03:52:17.400 094 18330.71 45.82 52194.99 88888.00 2011-04-04 03:52:17.900 094 18330.78 45.78 52195.02 88888.00 2011-04-04 03:52:18.400 094 18330.82 45.87 52195.05 88888.00 2011-04-04 03:52:18.900 094 18330.69 45.84 52195.11 88888.00 2011-04-04 03:52:19.400 094 18330.67 45.84 52195.08 88888.00 2011-04-04 03:52:19.900 094 18330.68 45.85 52195.14 88888.00 2011-04-04 03:52:20.400 094 18330.61 45.79 52195.14 88888.00 2011-04-04 03:52:20.900 094 18330.56 45.69 52195.10 88888.00 2011-04-04 03:52:21.400 094 18330.65 45.71 52195.13 88888.00 2011-04-04 03:52:21.900 094 18330.76 45.69 52195.08 88888.00 2011-04-04 03:52:22.400 094 18330.65 45.73 52195.04 88888.00 2011-04-04 03:52:22.900 094 18330.54 45.75 52195.13 88888.00 2011-04-04 03:52:23.400 094 18330.61 45.75 52194.98 88888.00 2011-04-04 03:52:23.900 094 18330.58 45.76 52194.88 88888.00 2011-04-04 03:52:24.400 094 18330.67 45.69 52194.96 88888.00 2011-04-04 03:52:24.900 094 18330.91 45.60 52194.99 88888.00 2011-04-04 03:52:25.400 094 18330.75 45.51 52194.96 88888.00 2011-04-04 03:52:25.900 094 18330.71 45.53 52194.92 88888.00 2011-04-04 03:52:26.400 094 18330.69 45.52 52195.15 88888.00 2011-04-04 03:52:26.900 094 18330.71 45.59 52195.24 88888.00 2011-04-04 03:52:27.400 094 18330.73 45.58 52195.12 88888.00 2011-04-04 03:52:27.900 094 18330.74 45.56 52195.11 88888.00 2011-04-04 03:52:28.400 094 18330.75 45.57 52195.12 88888.00 2011-04-04 03:52:28.900 094 18330.71 45.61 52195.14 88888.00 2011-04-04 03:52:29.400 094 18330.72 45.52 52195.05 88888.00 2011-04-04 03:52:29.900 094 18330.71 45.39 52194.99 88888.00 2011-04-04 03:52:30.400 094 18330.62 45.39 52195.02 88888.00 2011-04-04 03:52:30.900 094 18330.60 45.40 52195.07 88888.00 2011-04-04 03:52:31.400 094 18330.54 45.33 52195.07 88888.00 2011-04-04 03:52:31.900 094 18330.65 45.36 52195.10 88888.00 2011-04-04 03:52:32.400 094 18330.69 45.32 52195.23 88888.00 2011-04-04 03:52:32.900 094 18330.61 45.35 52195.22 88888.00 2011-04-04 03:52:33.400 094 18330.63 45.45 52195.19 88888.00 2011-04-04 03:52:33.900 094 18330.71 45.52 52195.21 88888.00 2011-04-04 03:52:34.400 094 18330.73 45.54 52195.27 88888.00 2011-04-04 03:52:34.900 094 18330.61 45.52 52195.22 88888.00 2011-04-04 03:52:35.400 094 18330.68 45.42 52195.22 88888.00 2011-04-04 03:52:35.900 094 18330.69 45.42 52195.26 88888.00 2011-04-04 03:52:36.400 094 18330.67 45.39 52195.21 88888.00 2011-04-04 03:52:36.900 094 18330.62 45.43 52195.11 88888.00 2011-04-04 03:52:37.400 094 18330.60 45.47 52195.15 88888.00 2011-04-04 03:52:37.900 094 18330.63 45.52 52195.21 88888.00 2011-04-04 03:52:38.400 094 18330.64 45.52 52195.23 88888.00 2011-04-04 03:52:38.900 094 18330.68 45.33 52195.21 88888.00 2011-04-04 03:52:39.400 094 18330.64 45.35 52195.08 88888.00 2011-04-04 03:52:39.900 094 18330.63 45.30 52195.22 88888.00 2011-04-04 03:52:40.400 094 18330.63 45.34 52195.30 88888.00 2011-04-04 03:52:40.900 094 18330.55 45.32 52195.25 88888.00 2011-04-04 03:52:41.400 094 18330.58 45.31 52195.29 88888.00 2011-04-04 03:52:41.900 094 18330.63 45.32 52195.36 88888.00 2011-04-04 03:52:42.400 094 18330.62 45.42 52195.35 88888.00 2011-04-04 03:52:42.900 094 18330.55 45.40 52195.33 88888.00 2011-04-04 03:52:43.400 094 18330.58 45.40 52195.17 88888.00 2011-04-04 03:52:43.900 094 18330.55 45.41 52195.26 88888.00 2011-04-04 03:52:44.400 094 18330.55 45.40 52195.26 88888.00 2011-04-04 03:52:44.900 094 18330.42 45.40 52195.27 88888.00 2011-04-04 03:52:45.400 094 18330.43 45.41 52195.22 88888.00 2011-04-04 03:52:45.900 094 18330.47 45.44 52195.33 88888.00 2011-04-04 03:52:46.400 094 18330.36 45.43 52195.40 88888.00 2011-04-04 03:52:46.900 094 18330.35 45.45 52195.48 88888.00 2011-04-04 03:52:47.400 094 18330.42 45.46 52195.37 88888.00 2011-04-04 03:52:47.900 094 18330.43 45.53 52195.42 88888.00 2011-04-04 03:52:48.400 094 18330.50 45.62 52195.33 88888.00 2011-04-04 03:52:48.900 094 18330.40 45.56 52195.25 88888.00 2011-04-04 03:52:49.400 094 18330.32 45.48 52195.30 88888.00 2011-04-04 03:52:49.900 094 18330.27 45.47 52195.36 88888.00 2011-04-04 03:52:50.400 094 18330.13 45.46 52195.34 88888.00 2011-04-04 03:52:50.900 094 18330.09 45.45 52195.30 88888.00 2011-04-04 03:52:51.400 094 18330.24 45.53 52195.24 88888.00 2011-04-04 03:52:51.900 094 18330.31 45.56 52195.25 88888.00 2011-04-04 03:52:52.400 094 18330.27 45.63 52195.22 88888.00 2011-04-04 03:52:52.900 094 18330.32 45.58 52195.30 88888.00 2011-04-04 03:52:53.400 094 18330.19 45.51 52195.45 88888.00 2011-04-04 03:52:53.900 094 18330.12 45.40 52195.49 88888.00 2011-04-04 03:52:54.400 094 18330.07 45.37 52195.57 88888.00 2011-04-04 03:52:54.900 094 18330.09 45.40 52195.51 88888.00 2011-04-04 03:52:55.400 094 18330.06 45.38 52195.50 88888.00 2011-04-04 03:52:55.900 094 18330.01 45.37 52195.51 88888.00 2011-04-04 03:52:56.400 094 18330.00 45.39 52195.46 88888.00 2011-04-04 03:52:56.900 094 18330.04 45.41 52195.36 88888.00 2011-04-04 03:52:57.400 094 18330.09 45.37 52195.53 88888.00 2011-04-04 03:52:57.900 094 18330.10 45.35 52195.57 88888.00 2011-04-04 03:52:58.400 094 18330.10 45.34 52195.52 88888.00 2011-04-04 03:52:58.900 094 18329.99 45.38 52195.44 88888.00 2011-04-04 03:52:59.400 094 18330.01 45.40 52195.36 88888.00 2011-04-04 03:52:59.900 094 18329.99 45.39 52195.36 88888.00 2011-04-04 03:53:00.400 094 18329.89 45.36 52195.39 88888.00 2011-04-04 03:53:00.900 094 18329.82 45.43 52195.37 88888.00 2011-04-04 03:53:01.400 094 18329.87 45.49 52195.31 88888.00 2011-04-04 03:53:01.900 094 18329.86 45.41 52195.40 88888.00 2011-04-04 03:53:02.400 094 18329.89 45.37 52195.48 88888.00 2011-04-04 03:53:02.900 094 18329.85 45.36 52195.54 88888.00 2011-04-04 03:53:03.400 094 18329.88 45.40 52195.48 88888.00 2011-04-04 03:53:03.900 094 18329.89 45.43 52195.40 88888.00 2011-04-04 03:53:04.400 094 18329.88 45.49 52195.26 88888.00 2011-04-04 03:53:04.900 094 18329.79 45.52 52195.27 88888.00 2011-04-04 03:53:05.400 094 18329.77 45.40 52195.29 88888.00 2011-04-04 03:53:05.900 094 18329.80 45.35 52195.36 88888.00 2011-04-04 03:53:06.400 094 18329.80 45.28 52195.44 88888.00 2011-04-04 03:53:06.900 094 18329.90 45.33 52195.58 88888.00 2011-04-04 03:53:07.400 094 18329.89 45.39 52195.51 88888.00 2011-04-04 03:53:07.900 094 18329.97 45.40 52195.46 88888.00 2011-04-04 03:53:08.400 094 18329.77 45.42 52195.46 88888.00 2011-04-04 03:53:08.900 094 18329.71 45.41 52195.48 88888.00 2011-04-04 03:53:09.400 094 18329.68 45.38 52195.53 88888.00 2011-04-04 03:53:09.900 094 18329.71 45.35 52195.53 88888.00 2011-04-04 03:53:10.400 094 18329.69 45.44 52195.58 88888.00 2011-04-04 03:53:10.900 094 18329.71 45.44 52195.61 88888.00 2011-04-04 03:53:11.400 094 18329.86 45.46 52195.48 88888.00 2011-04-04 03:53:11.900 094 18329.85 45.46 52195.46 88888.00 2011-04-04 03:53:12.400 094 18329.69 45.47 52195.52 88888.00 2011-04-04 03:53:12.900 094 18329.71 45.52 52195.66 88888.00 2011-04-04 03:53:13.400 094 18329.63 45.53 52195.64 88888.00 2011-04-04 03:53:13.900 094 18329.52 45.52 52195.68 88888.00 2011-04-04 03:53:14.400 094 18329.60 45.61 52195.69 88888.00 2011-04-04 03:53:14.900 094 18329.56 45.65 52195.60 88888.00 2011-04-04 03:53:15.400 094 18329.47 45.59 52195.60 88888.00 2011-04-04 03:53:15.900 094 18329.49 45.53 52195.40 88888.00 2011-04-04 03:53:16.400 094 18329.57 45.48 52195.38 88888.00 2011-04-04 03:53:16.900 094 18329.48 45.62 52195.44 88888.00 2011-04-04 03:53:17.400 094 18329.39 45.62 52195.45 88888.00 2011-04-04 03:53:17.900 094 18329.53 45.59 52195.39 88888.00 2011-04-04 03:53:18.400 094 18329.67 45.59 52195.46 88888.00 2011-04-04 03:53:18.900 094 18329.57 45.53 52195.28 88888.00 2011-04-04 03:53:19.400 094 18329.63 45.48 52195.27 88888.00 2011-04-04 03:53:19.900 094 18329.64 45.59 52195.41 88888.00 2011-04-04 03:53:20.400 094 18329.67 45.62 52195.35 88888.00 2011-04-04 03:53:20.900 094 18329.74 45.65 52195.48 88888.00 2011-04-04 03:53:21.400 094 18329.80 45.60 52195.53 88888.00 2011-04-04 03:53:21.900 094 18329.77 45.60 52195.52 88888.00 2011-04-04 03:53:22.400 094 18329.81 45.60 52195.50 88888.00 2011-04-04 03:53:22.900 094 18329.86 45.62 52195.50 88888.00 2011-04-04 03:53:23.400 094 18329.71 45.58 52195.47 88888.00 2011-04-04 03:53:23.900 094 18329.81 45.62 52195.37 88888.00 2011-04-04 03:53:24.400 094 18329.91 45.57 52195.41 88888.00 2011-04-04 03:53:24.900 094 18329.92 45.52 52195.49 88888.00 2011-04-04 03:53:25.400 094 18329.95 45.51 52195.47 88888.00 2011-04-04 03:53:25.900 094 18329.92 45.46 52195.40 88888.00 2011-04-04 03:53:26.400 094 18329.89 45.42 52195.46 88888.00 2011-04-04 03:53:26.900 094 18329.87 45.45 52195.52 88888.00 2011-04-04 03:53:27.400 094 18329.89 45.48 52195.49 88888.00 2011-04-04 03:53:27.900 094 18329.96 45.44 52195.41 88888.00 2011-04-04 03:53:28.400 094 18329.91 45.32 52195.44 88888.00 2011-04-04 03:53:28.900 094 18329.92 45.32 52195.51 88888.00 2011-04-04 03:53:29.400 094 18329.97 45.30 52195.47 88888.00 2011-04-04 03:53:29.900 094 18329.98 45.29 52195.35 88888.00 2011-04-04 03:53:30.400 094 18329.98 45.32 52195.37 88888.00 2011-04-04 03:53:30.900 094 18329.98 45.38 52195.36 88888.00 2011-04-04 03:53:31.400 094 18330.03 45.37 52195.36 88888.00 2011-04-04 03:53:31.900 094 18329.93 45.30 52195.36 88888.00 2011-04-04 03:53:32.400 094 18329.92 45.24 52195.33 88888.00 2011-04-04 03:53:32.900 094 18330.01 45.29 52195.35 88888.00 2011-04-04 03:53:33.400 094 18330.06 45.40 52195.36 88888.00 2011-04-04 03:53:33.900 094 18329.99 45.41 52195.28 88888.00 2011-04-04 03:53:34.400 094 18329.98 45.38 52195.28 88888.00 2011-04-04 03:53:34.900 094 18330.02 45.38 52195.28 88888.00 2011-04-04 03:53:35.400 094 18330.00 45.38 52195.37 88888.00 2011-04-04 03:53:35.900 094 18329.91 45.39 52195.52 88888.00 2011-04-04 03:53:36.400 094 18329.87 45.37 52195.44 88888.00 2011-04-04 03:53:36.900 094 18329.87 45.36 52195.34 88888.00 2011-04-04 03:53:37.400 094 18329.84 45.39 52195.48 88888.00 2011-04-04 03:53:37.900 094 18329.91 45.38 52195.45 88888.00 2011-04-04 03:53:38.400 094 18330.03 45.40 52195.47 88888.00 2011-04-04 03:53:38.900 094 18329.92 45.40 52195.60 88888.00 2011-04-04 03:53:39.400 094 18329.81 45.36 52195.63 88888.00 2011-04-04 03:53:39.900 094 18330.00 45.38 52195.60 88888.00 2011-04-04 03:53:40.400 094 18330.04 45.35 52195.60 88888.00 2011-04-04 03:53:40.900 094 18329.93 45.36 52195.58 88888.00 2011-04-04 03:53:41.400 094 18329.91 45.36 52195.50 88888.00 2011-04-04 03:53:41.900 094 18329.95 45.32 52195.45 88888.00 2011-04-04 03:53:42.400 094 18329.96 45.31 52195.54 88888.00 2011-04-04 03:53:42.900 094 18329.90 45.37 52195.40 88888.00 2011-04-04 03:53:43.400 094 18329.91 45.30 52195.40 88888.00 2011-04-04 03:53:43.900 094 18329.98 45.30 52195.49 88888.00 2011-04-04 03:53:44.400 094 18330.02 45.30 52195.39 88888.00 2011-04-04 03:53:44.900 094 18330.02 45.32 52195.47 88888.00 2011-04-04 03:53:45.400 094 18330.12 45.35 52195.47 88888.00 2011-04-04 03:53:45.900 094 18330.10 45.40 52195.49 88888.00 2011-04-04 03:53:46.400 094 18330.00 45.40 52195.50 88888.00 2011-04-04 03:53:46.900 094 18329.96 45.34 52195.42 88888.00 2011-04-04 03:53:47.400 094 18329.91 45.29 52195.53 88888.00 2011-04-04 03:53:47.900 094 18329.92 45.30 52195.54 88888.00 2011-04-04 03:53:48.400 094 18329.93 45.32 52195.56 88888.00 2011-04-04 03:53:48.900 094 18329.98 45.29 52195.51 88888.00 2011-04-04 03:53:49.400 094 18329.90 45.29 52195.53 88888.00 2011-04-04 03:53:49.900 094 18329.86 45.24 52195.56 88888.00 2011-04-04 03:53:50.400 094 18329.92 45.21 52195.54 88888.00 2011-04-04 03:53:50.900 094 18330.03 45.19 52195.50 88888.00 2011-04-04 03:53:51.400 094 18330.03 45.20 52195.62 88888.00 2011-04-04 03:53:51.900 094 18329.92 45.19 52195.57 88888.00 2011-04-04 03:53:52.400 094 18329.99 45.08 52195.59 88888.00 2011-04-04 03:53:52.900 094 18329.96 45.12 52195.48 88888.00 2011-04-04 03:53:53.400 094 18329.88 45.20 52195.48 88888.00 2011-04-04 03:53:53.900 094 18329.77 45.24 52195.47 88888.00 2011-04-04 03:53:54.400 094 18329.75 45.19 52195.58 88888.00 2011-04-04 03:53:54.900 094 18329.80 45.21 52195.66 88888.00 2011-04-04 03:53:55.400 094 18329.87 45.27 52195.70 88888.00 2011-04-04 03:53:55.900 094 18329.86 45.36 52195.49 88888.00 2011-04-04 03:53:56.400 094 18329.80 45.36 52195.50 88888.00 2011-04-04 03:53:56.900 094 18329.81 45.32 52195.63 88888.00 2011-04-04 03:53:57.400 094 18329.78 45.21 52195.58 88888.00 2011-04-04 03:53:57.900 094 18329.74 45.28 52195.54 88888.00 2011-04-04 03:53:58.400 094 18329.74 45.33 52195.64 88888.00 2011-04-04 03:53:58.900 094 18329.75 45.37 52195.63 88888.00 2011-04-04 03:53:59.400 094 18329.66 45.40 52195.73 88888.00 2011-04-04 03:53:59.900 094 18329.56 45.38 52195.60 88888.00 2011-04-04 03:54:00.400 094 18329.53 45.37 52195.52 88888.00 2011-04-04 03:54:00.900 094 18329.45 45.31 52195.53 88888.00 2011-04-04 03:54:01.400 094 18329.49 45.36 52195.50 88888.00 2011-04-04 03:54:01.900 094 18329.45 45.30 52195.57 88888.00 2011-04-04 03:54:02.400 094 18329.55 45.24 52195.56 88888.00 2011-04-04 03:54:02.900 094 18329.52 45.22 52195.58 88888.00 2011-04-04 03:54:03.400 094 18329.57 45.21 52195.58 88888.00 2011-04-04 03:54:03.900 094 18329.67 45.23 52195.64 88888.00 2011-04-04 03:54:04.400 094 18329.74 45.16 52195.70 88888.00 2011-04-04 03:54:04.900 094 18329.59 45.16 52195.75 88888.00 2011-04-04 03:54:05.400 094 18329.65 45.18 52195.89 88888.00 2011-04-04 03:54:05.900 094 18329.78 45.25 52195.85 88888.00 2011-04-04 03:54:06.400 094 18329.67 45.20 52195.72 88888.00 2011-04-04 03:54:06.900 094 18329.62 45.12 52195.65 88888.00 2011-04-04 03:54:07.400 094 18329.66 45.11 52195.58 88888.00 2011-04-04 03:54:07.900 094 18329.69 45.11 52195.59 88888.00 2011-04-04 03:54:08.400 094 18329.69 45.13 52195.64 88888.00 2011-04-04 03:54:08.900 094 18329.56 45.04 52195.66 88888.00 2011-04-04 03:54:09.400 094 18329.56 44.99 52195.59 88888.00 2011-04-04 03:54:09.900 094 18329.60 45.03 52195.49 88888.00 2011-04-04 03:54:10.400 094 18329.56 45.02 52195.54 88888.00 2011-04-04 03:54:10.900 094 18329.54 45.10 52195.57 88888.00 2011-04-04 03:54:11.400 094 18329.55 45.08 52195.64 88888.00 2011-04-04 03:54:11.900 094 18329.62 45.04 52195.80 88888.00 2011-04-04 03:54:12.400 094 18329.77 45.01 52195.64 88888.00 2011-04-04 03:54:12.900 094 18329.66 44.99 52195.62 88888.00 2011-04-04 03:54:13.400 094 18329.64 44.94 52195.69 88888.00 2011-04-04 03:54:13.900 094 18329.62 44.97 52195.54 88888.00 2011-04-04 03:54:14.400 094 18329.64 45.02 52195.49 88888.00 2011-04-04 03:54:14.900 094 18329.64 45.14 52195.54 88888.00 2011-04-04 03:54:15.400 094 18329.63 45.16 52195.57 88888.00 2011-04-04 03:54:15.900 094 18329.54 45.20 52195.37 88888.00 2011-04-04 03:54:16.400 094 18329.58 45.26 52195.28 88888.00 2011-04-04 03:54:16.900 094 18329.56 45.21 52195.29 88888.00 2011-04-04 03:54:17.400 094 18329.54 45.19 52195.54 88888.00 2011-04-04 03:54:17.900 094 18329.43 45.25 52195.72 88888.00 2011-04-04 03:54:18.400 094 18329.47 45.27 52195.79 88888.00 2011-04-04 03:54:18.900 094 18329.60 45.25 52195.68 88888.00 2011-04-04 03:54:19.400 094 18329.49 45.30 52195.61 88888.00 2011-04-04 03:54:19.900 094 18329.54 45.37 52195.63 88888.00 2011-04-04 03:54:20.400 094 18329.54 45.34 52195.71 88888.00 2011-04-04 03:54:20.900 094 18329.62 45.30 52195.82 88888.00 2011-04-04 03:54:21.400 094 18329.70 45.28 52195.75 88888.00 2011-04-04 03:54:21.900 094 18329.65 45.26 52195.70 88888.00 2011-04-04 03:54:22.400 094 18329.54 45.28 52195.58 88888.00 2011-04-04 03:54:22.900 094 18329.54 45.21 52195.61 88888.00 2011-04-04 03:54:23.400 094 18329.57 45.20 52195.63 88888.00 2011-04-04 03:54:23.900 094 18329.54 45.20 52195.70 88888.00 2011-04-04 03:54:24.400 094 18329.54 45.23 52195.74 88888.00 2011-04-04 03:54:24.900 094 18329.56 45.24 52195.82 88888.00 2011-04-04 03:54:25.400 094 18329.53 45.26 52195.82 88888.00 2011-04-04 03:54:25.900 094 18329.51 45.30 52195.65 88888.00 2011-04-04 03:54:26.400 094 18329.46 45.26 52195.79 88888.00 2011-04-04 03:54:26.900 094 18329.42 45.20 52195.80 88888.00 2011-04-04 03:54:27.400 094 18329.44 45.23 52195.76 88888.00 2011-04-04 03:54:27.900 094 18329.59 45.28 52195.74 88888.00 2011-04-04 03:54:28.400 094 18329.52 45.19 52195.72 88888.00 2011-04-04 03:54:28.900 094 18329.57 45.18 52195.71 88888.00 2011-04-04 03:54:29.400 094 18329.59 45.24 52195.75 88888.00 2011-04-04 03:54:29.900 094 18329.68 45.22 52195.66 88888.00 2011-04-04 03:54:30.400 094 18329.79 45.19 52195.72 88888.00 2011-04-04 03:54:30.900 094 18329.66 45.18 52195.70 88888.00 2011-04-04 03:54:31.400 094 18329.58 45.20 52195.70 88888.00 2011-04-04 03:54:31.900 094 18329.69 45.24 52195.76 88888.00 2011-04-04 03:54:32.400 094 18329.81 45.26 52195.77 88888.00 2011-04-04 03:54:32.900 094 18329.65 45.33 52195.76 88888.00 2011-04-04 03:54:33.400 094 18329.54 45.36 52195.74 88888.00 2011-04-04 03:54:33.900 094 18329.39 45.39 52195.71 88888.00 2011-04-04 03:54:34.400 094 18329.47 45.36 52195.73 88888.00 2011-04-04 03:54:34.900 094 18329.55 45.37 52195.82 88888.00 2011-04-04 03:54:35.400 094 18329.63 45.41 52195.88 88888.00 2011-04-04 03:54:35.900 094 18329.62 45.40 52195.95 88888.00 2011-04-04 03:54:36.400 094 18329.63 45.44 52195.81 88888.00 2011-04-04 03:54:36.900 094 18329.58 45.45 52195.82 88888.00 2011-04-04 03:54:37.400 094 18329.71 45.42 52195.83 88888.00 2011-04-04 03:54:37.900 094 18329.74 45.45 52195.82 88888.00 2011-04-04 03:54:38.400 094 18329.59 45.47 52195.77 88888.00 2011-04-04 03:54:38.900 094 18329.52 45.46 52195.75 88888.00 2011-04-04 03:54:39.400 094 18329.36 45.42 52195.75 88888.00 2011-04-04 03:54:39.900 094 18329.39 45.45 52195.83 88888.00 2011-04-04 03:54:40.400 094 18329.41 45.46 52195.72 88888.00 2011-04-04 03:54:40.900 094 18329.38 45.48 52195.66 88888.00 2011-04-04 03:54:41.400 094 18329.54 45.47 52195.69 88888.00 2011-04-04 03:54:41.900 094 18329.60 45.48 52195.80 88888.00 2011-04-04 03:54:42.400 094 18329.53 45.51 52195.77 88888.00 2011-04-04 03:54:42.900 094 18329.58 45.54 52195.69 88888.00 2011-04-04 03:54:43.400 094 18329.62 45.57 52195.71 88888.00 2011-04-04 03:54:43.900 094 18329.66 45.49 52195.80 88888.00 2011-04-04 03:54:44.400 094 18329.80 45.45 52195.75 88888.00 2011-04-04 03:54:44.900 094 18329.82 45.53 52195.70 88888.00 2011-04-04 03:54:45.400 094 18329.80 45.56 52195.79 88888.00 2011-04-04 03:54:45.900 094 18329.70 45.48 52195.79 88888.00 2011-04-04 03:54:46.400 094 18329.66 45.43 52195.77 88888.00 2011-04-04 03:54:46.900 094 18329.71 45.47 52195.69 88888.00 2011-04-04 03:54:47.400 094 18329.65 45.51 52195.64 88888.00 2011-04-04 03:54:47.900 094 18329.63 45.48 52195.59 88888.00 2011-04-04 03:54:48.400 094 18329.68 45.54 52195.57 88888.00 2011-04-04 03:54:48.900 094 18329.68 45.55 52195.73 88888.00 2011-04-04 03:54:49.400 094 18329.75 45.48 52195.64 88888.00 2011-04-04 03:54:49.900 094 18329.87 45.43 52195.66 88888.00 2011-04-04 03:54:50.400 094 18329.77 45.52 52195.65 88888.00 2011-04-04 03:54:50.900 094 18329.75 45.58 52195.60 88888.00 2011-04-04 03:54:51.400 094 18329.75 45.57 52195.73 88888.00 2011-04-04 03:54:51.900 094 18329.70 45.57 52195.76 88888.00 2011-04-04 03:54:52.400 094 18329.77 45.55 52195.77 88888.00 2011-04-04 03:54:52.900 094 18329.77 45.56 52195.71 88888.00 2011-04-04 03:54:53.400 094 18329.78 45.53 52195.70 88888.00 2011-04-04 03:54:53.900 094 18329.89 45.57 52195.68 88888.00 2011-04-04 03:54:54.400 094 18329.92 45.64 52195.74 88888.00 2011-04-04 03:54:54.900 094 18329.82 45.63 52195.84 88888.00 2011-04-04 03:54:55.400 094 18329.95 45.74 52195.81 88888.00 2011-04-04 03:54:55.900 094 18329.91 45.85 52195.77 88888.00 2011-04-04 03:54:56.400 094 18329.86 45.85 52195.77 88888.00 2011-04-04 03:54:56.900 094 18329.86 45.90 52195.70 88888.00 2011-04-04 03:54:57.400 094 18329.93 45.81 52195.69 88888.00 2011-04-04 03:54:57.900 094 18329.96 45.79 52195.65 88888.00 2011-04-04 03:54:58.400 094 18329.86 45.72 52195.69 88888.00 2011-04-04 03:54:58.900 094 18329.76 45.68 52195.84 88888.00 2011-04-04 03:54:59.400 094 18329.68 45.74 52195.83 88888.00 2011-04-04 03:54:59.900 094 18329.57 45.64 52195.76 88888.00 2011-04-04 03:55:00.400 094 18329.55 45.62 52195.80 88888.00 2011-04-04 03:55:00.900 094 18329.63 45.69 52195.91 88888.00 2011-04-04 03:55:01.400 094 18329.74 45.69 52196.00 88888.00 2011-04-04 03:55:01.900 094 18329.75 45.73 52195.93 88888.00 2011-04-04 03:55:02.400 094 18329.74 45.71 52195.81 88888.00 2011-04-04 03:55:02.900 094 18329.81 45.73 52195.75 88888.00 2011-04-04 03:55:03.400 094 18329.82 45.73 52195.71 88888.00 2011-04-04 03:55:03.900 094 18329.80 45.67 52195.66 88888.00 2011-04-04 03:55:04.400 094 18329.79 45.64 52195.70 88888.00 2011-04-04 03:55:04.900 094 18329.77 45.60 52195.75 88888.00 2011-04-04 03:55:05.400 094 18329.59 45.62 52195.80 88888.00 2011-04-04 03:55:05.900 094 18329.62 45.63 52195.77 88888.00 2011-04-04 03:55:06.400 094 18329.69 45.69 52195.84 88888.00 2011-04-04 03:55:06.900 094 18329.71 45.68 52195.73 88888.00 2011-04-04 03:55:07.400 094 18329.78 45.71 52195.74 88888.00 2011-04-04 03:55:07.900 094 18329.79 45.74 52195.68 88888.00 2011-04-04 03:55:08.400 094 18329.88 45.76 52195.60 88888.00 2011-04-04 03:55:08.900 094 18329.85 45.82 52195.66 88888.00 2011-04-04 03:55:09.400 094 18329.79 45.79 52195.62 88888.00 2011-04-04 03:55:09.900 094 18329.75 45.75 52195.61 88888.00 2011-04-04 03:55:10.400 094 18329.66 45.77 52195.61 88888.00 2011-04-04 03:55:10.900 094 18329.59 45.77 52195.69 88888.00 2011-04-04 03:55:11.400 094 18329.67 45.73 52195.63 88888.00 2011-04-04 03:55:11.900 094 18329.76 45.80 52195.58 88888.00 2011-04-04 03:55:12.400 094 18329.71 45.74 52195.58 88888.00 2011-04-04 03:55:12.900 094 18329.66 45.72 52195.60 88888.00 2011-04-04 03:55:13.400 094 18329.66 45.57 52195.49 88888.00 2011-04-04 03:55:13.900 094 18329.45 45.73 52195.41 88888.00 2011-04-04 03:55:14.400 094 18329.39 45.87 52195.44 88888.00 2011-04-04 03:55:14.900 094 18329.45 45.86 52195.52 88888.00 2011-04-04 03:55:15.400 094 18329.54 45.82 52195.62 88888.00 2011-04-04 03:55:15.900 094 18329.64 45.88 52195.56 88888.00 2011-04-04 03:55:16.400 094 18329.48 45.96 52195.45 88888.00 2011-04-04 03:55:16.900 094 18329.48 45.88 52195.40 88888.00 2011-04-04 03:55:17.400 094 18329.68 45.85 52195.49 88888.00 2011-04-04 03:55:17.900 094 18329.68 45.85 52195.69 88888.00 2011-04-04 03:55:18.400 094 18329.79 45.80 52195.71 88888.00 2011-04-04 03:55:18.900 094 18329.66 45.86 52195.72 88888.00 2011-04-04 03:55:19.400 094 18329.66 45.89 52195.70 88888.00 2011-04-04 03:55:19.900 094 18329.63 45.90 52195.62 88888.00 2011-04-04 03:55:20.400 094 18329.66 45.85 52195.58 88888.00 2011-04-04 03:55:20.900 094 18329.59 45.89 52195.57 88888.00 2011-04-04 03:55:21.400 094 18329.52 45.97 52195.58 88888.00 2011-04-04 03:55:21.900 094 18329.60 45.95 52195.65 88888.00 2011-04-04 03:55:22.400 094 18329.64 45.92 52195.66 88888.00 2011-04-04 03:55:22.900 094 18329.59 45.95 52195.71 88888.00 2011-04-04 03:55:23.400 094 18329.64 45.98 52195.64 88888.00 2011-04-04 03:55:23.900 094 18329.54 45.97 52195.64 88888.00 2011-04-04 03:55:24.400 094 18329.44 45.98 52195.68 88888.00 2011-04-04 03:55:24.900 094 18329.51 45.98 52195.66 88888.00 2011-04-04 03:55:25.400 094 18329.58 46.09 52195.59 88888.00 2011-04-04 03:55:25.900 094 18329.59 46.09 52195.53 88888.00 2011-04-04 03:55:26.400 094 18329.55 46.09 52195.59 88888.00 2011-04-04 03:55:26.900 094 18329.52 46.10 52195.59 88888.00 2011-04-04 03:55:27.400 094 18329.54 46.06 52195.66 88888.00 2011-04-04 03:55:27.900 094 18329.53 46.07 52195.66 88888.00 2011-04-04 03:55:28.400 094 18329.65 46.10 52195.66 88888.00 2011-04-04 03:55:28.900 094 18329.59 46.12 52195.72 88888.00 2011-04-04 03:55:29.400 094 18329.55 46.16 52195.74 88888.00 2011-04-04 03:55:29.900 094 18329.45 46.13 52195.68 88888.00 2011-04-04 03:55:30.400 094 18329.54 46.06 52195.58 88888.00 2011-04-04 03:55:30.900 094 18329.62 46.08 52195.50 88888.00 2011-04-04 03:55:31.400 094 18329.63 46.14 52195.61 88888.00 2011-04-04 03:55:31.900 094 18329.69 46.12 52195.71 88888.00 2011-04-04 03:55:32.400 094 18329.67 46.08 52195.69 88888.00 2011-04-04 03:55:32.900 094 18329.54 46.07 52195.70 88888.00 2011-04-04 03:55:33.400 094 18329.60 46.06 52195.66 88888.00 2011-04-04 03:55:33.900 094 18329.65 46.13 52195.63 88888.00 2011-04-04 03:55:34.400 094 18329.66 46.20 52195.49 88888.00 2011-04-04 03:55:34.900 094 18329.68 46.19 52195.70 88888.00 2011-04-04 03:55:35.400 094 18329.67 46.16 52195.70 88888.00 2011-04-04 03:55:35.900 094 18329.55 46.19 52195.69 88888.00 2011-04-04 03:55:36.400 094 18329.53 46.16 52195.73 88888.00 2011-04-04 03:55:36.900 094 18329.52 46.13 52195.70 88888.00 2011-04-04 03:55:37.400 094 18329.58 46.13 52195.74 88888.00 2011-04-04 03:55:37.900 094 18329.59 46.10 52195.81 88888.00 2011-04-04 03:55:38.400 094 18329.54 46.10 52195.71 88888.00 2011-04-04 03:55:38.900 094 18329.51 46.19 52195.76 88888.00 2011-04-04 03:55:39.400 094 18329.31 46.14 52195.72 88888.00 2011-04-04 03:55:39.900 094 18329.32 46.07 52195.59 88888.00 2011-04-04 03:55:40.400 094 18329.32 46.10 52195.52 88888.00 2011-04-04 03:55:40.900 094 18329.32 46.11 52195.48 88888.00 2011-04-04 03:55:41.400 094 18329.45 46.16 52195.52 88888.00 2011-04-04 03:55:41.900 094 18329.56 46.19 52195.63 88888.00 2011-04-04 03:55:42.400 094 18329.60 46.14 52195.71 88888.00 2011-04-04 03:55:42.900 094 18329.42 46.09 52195.69 88888.00 2011-04-04 03:55:43.400 094 18329.44 46.11 52195.63 88888.00 2011-04-04 03:55:43.900 094 18329.42 46.06 52195.66 88888.00 2011-04-04 03:55:44.400 094 18329.49 46.04 52195.53 88888.00 2011-04-04 03:55:44.900 094 18329.52 46.12 52195.50 88888.00 2011-04-04 03:55:45.400 094 18329.43 46.08 52195.64 88888.00 2011-04-04 03:55:45.900 094 18329.41 46.07 52195.68 88888.00 2011-04-04 03:55:46.400 094 18329.48 46.15 52195.66 88888.00 2011-04-04 03:55:46.900 094 18329.49 46.11 52195.65 88888.00 2011-04-04 03:55:47.400 094 18329.45 46.10 52195.62 88888.00 2011-04-04 03:55:47.900 094 18329.42 46.14 52195.53 88888.00 2011-04-04 03:55:48.400 094 18329.48 46.13 52195.54 88888.00 2011-04-04 03:55:48.900 094 18329.60 46.21 52195.68 88888.00 2011-04-04 03:55:49.400 094 18329.87 46.19 52195.72 88888.00 2011-04-04 03:55:49.900 094 18329.86 46.19 52195.72 88888.00 2011-04-04 03:55:50.400 094 18329.57 46.20 52195.79 88888.00 2011-04-04 03:55:50.900 094 18329.52 46.24 52195.71 88888.00 2011-04-04 03:55:51.400 094 18329.62 46.19 52195.70 88888.00 2011-04-04 03:55:51.900 094 18329.56 46.21 52195.63 88888.00 2011-04-04 03:55:52.400 094 18329.53 46.23 52195.62 88888.00 2011-04-04 03:55:52.900 094 18329.58 46.18 52195.69 88888.00 2011-04-04 03:55:53.400 094 18329.63 46.15 52195.75 88888.00 2011-04-04 03:55:53.900 094 18329.53 46.24 52195.84 88888.00 2011-04-04 03:55:54.400 094 18329.45 46.24 52195.79 88888.00 2011-04-04 03:55:54.900 094 18329.53 46.22 52195.65 88888.00 2011-04-04 03:55:55.400 094 18329.46 46.14 52195.73 88888.00 2011-04-04 03:55:55.900 094 18329.41 46.09 52195.82 88888.00 2011-04-04 03:55:56.400 094 18329.46 46.12 52195.79 88888.00 2011-04-04 03:55:56.900 094 18329.58 46.19 52195.85 88888.00 2011-04-04 03:55:57.400 094 18329.64 46.16 52196.00 88888.00 2011-04-04 03:55:57.900 094 18329.46 46.16 52195.84 88888.00 2011-04-04 03:55:58.400 094 18329.49 46.10 52195.76 88888.00 2011-04-04 03:55:58.900 094 18329.56 46.18 52195.76 88888.00 2011-04-04 03:55:59.400 094 18329.59 46.16 52195.57 88888.00 2011-04-04 03:55:59.900 094 18329.51 46.11 52195.56 88888.00 2011-04-04 03:56:00.400 094 18329.51 46.11 52195.61 88888.00 2011-04-04 03:56:00.900 094 18329.59 46.11 52195.57 88888.00 2011-04-04 03:56:01.400 094 18329.52 46.11 52195.54 88888.00 2011-04-04 03:56:01.900 094 18329.53 46.11 52195.59 88888.00 2011-04-04 03:56:02.400 094 18329.52 46.23 52195.61 88888.00 2011-04-04 03:56:02.900 094 18329.51 46.23 52195.61 88888.00 2011-04-04 03:56:03.400 094 18329.55 46.14 52195.57 88888.00 2011-04-04 03:56:03.900 094 18329.62 46.23 52195.58 88888.00 2011-04-04 03:56:04.400 094 18329.53 46.27 52195.57 88888.00 2011-04-04 03:56:04.900 094 18329.62 46.26 52195.54 88888.00 2011-04-04 03:56:05.400 094 18329.86 46.30 52195.44 88888.00 2011-04-04 03:56:05.900 094 18329.55 46.37 52195.49 88888.00 2011-04-04 03:56:06.400 094 18329.52 46.32 52195.44 88888.00 2011-04-04 03:56:06.900 094 18329.43 46.24 52195.37 88888.00 2011-04-04 03:56:07.400 094 18329.26 46.29 52195.50 88888.00 2011-04-04 03:56:07.900 094 18329.58 46.32 52195.51 88888.00 2011-04-04 03:56:08.400 094 18329.32 46.31 52195.49 88888.00 2011-04-04 03:56:08.900 094 18329.19 46.34 52195.44 88888.00 2011-04-04 03:56:09.400 094 18329.16 46.34 52195.41 88888.00 2011-04-04 03:56:09.900 094 18329.17 46.32 52195.56 88888.00 2011-04-04 03:56:10.400 094 18329.27 46.32 52195.71 88888.00 2011-04-04 03:56:10.900 094 18329.47 46.29 52195.87 88888.00 2011-04-04 03:56:11.400 094 18329.53 46.30 52195.84 88888.00 2011-04-04 03:56:11.900 094 18329.51 46.32 52195.82 88888.00 2011-04-04 03:56:12.400 094 18329.54 46.36 52195.89 88888.00 2011-04-04 03:56:12.900 094 18329.45 46.31 52195.86 88888.00 2011-04-04 03:56:13.400 094 18329.45 46.33 52195.85 88888.00 2011-04-04 03:56:13.900 094 18329.49 46.41 52195.94 88888.00 2011-04-04 03:56:14.400 094 18329.39 46.40 52195.92 88888.00 2011-04-04 03:56:14.900 094 18329.37 46.40 52195.98 88888.00 2011-04-04 03:56:15.400 094 18329.41 46.47 52195.89 88888.00 2011-04-04 03:56:15.900 094 18329.55 46.51 52195.75 88888.00 2011-04-04 03:56:16.400 094 18329.47 46.44 52195.76 88888.00 2011-04-04 03:56:16.900 094 18329.45 46.44 52195.80 88888.00 2011-04-04 03:56:17.400 094 18329.49 46.42 52195.70 88888.00 2011-04-04 03:56:17.900 094 18329.38 46.41 52195.74 88888.00 2011-04-04 03:56:18.400 094 18329.36 46.43 52195.64 88888.00 2011-04-04 03:56:18.900 094 18329.33 46.34 52195.54 88888.00 2011-04-04 03:56:19.400 094 18329.34 46.44 52195.53 88888.00 2011-04-04 03:56:19.900 094 18329.41 46.44 52195.71 88888.00 2011-04-04 03:56:20.400 094 18329.48 46.34 52195.76 88888.00 2011-04-04 03:56:20.900 094 18329.62 46.41 52195.74 88888.00 2011-04-04 03:56:21.400 094 18329.57 46.46 52195.62 88888.00 2011-04-04 03:56:21.900 094 18329.63 46.40 52195.61 88888.00 2011-04-04 03:56:22.400 094 18329.54 46.45 52195.60 88888.00 2011-04-04 03:56:22.900 094 18329.45 46.53 52195.59 88888.00 2011-04-04 03:56:23.400 094 18329.39 46.59 52195.68 88888.00 2011-04-04 03:56:23.900 094 18329.38 46.60 52195.82 88888.00 2011-04-04 03:56:24.400 094 18329.46 46.57 52195.73 88888.00 2011-04-04 03:56:24.900 094 18329.53 46.52 52195.75 88888.00 2011-04-04 03:56:25.400 094 18329.45 46.60 52195.83 88888.00 2011-04-04 03:56:25.900 094 18329.41 46.63 52195.70 88888.00 2011-04-04 03:56:26.400 094 18329.36 46.64 52195.64 88888.00 2011-04-04 03:56:26.900 094 18329.48 46.65 52195.61 88888.00 2011-04-04 03:56:27.400 094 18329.49 46.57 52195.54 88888.00 2011-04-04 03:56:27.900 094 18329.32 46.60 52195.54 88888.00 2011-04-04 03:56:28.400 094 18329.27 46.62 52195.47 88888.00 2011-04-04 03:56:28.900 094 18329.32 46.68 52195.52 88888.00 2011-04-04 03:56:29.400 094 18329.41 46.73 52195.52 88888.00 2011-04-04 03:56:29.900 094 18329.33 46.73 52195.68 88888.00 2011-04-04 03:56:30.400 094 18329.32 46.75 52195.85 88888.00 2011-04-04 03:56:30.900 094 18329.34 46.82 52195.71 88888.00 2011-04-04 03:56:31.400 094 18329.34 46.79 52195.58 88888.00 2011-04-04 03:56:31.900 094 18329.26 46.75 52195.53 88888.00 2011-04-04 03:56:32.400 094 18329.34 46.82 52195.74 88888.00 2011-04-04 03:56:32.900 094 18329.36 46.85 52195.75 88888.00 2011-04-04 03:56:33.400 094 18329.44 46.76 52195.83 88888.00 2011-04-04 03:56:33.900 094 18329.35 46.80 52195.80 88888.00 2011-04-04 03:56:34.400 094 18329.32 46.88 52195.69 88888.00 2011-04-04 03:56:34.900 094 18329.33 46.90 52195.66 88888.00 2011-04-04 03:56:35.400 094 18329.36 46.85 52195.75 88888.00 2011-04-04 03:56:35.900 094 18329.41 46.87 52195.61 88888.00 2011-04-04 03:56:36.400 094 18329.21 46.90 52195.61 88888.00 2011-04-04 03:56:36.900 094 18329.20 46.99 52195.66 88888.00 2011-04-04 03:56:37.400 094 18329.21 47.02 52195.49 88888.00 2011-04-04 03:56:37.900 094 18329.21 46.92 52195.49 88888.00 2011-04-04 03:56:38.400 094 18329.12 46.91 52195.44 88888.00 2011-04-04 03:56:38.900 094 18329.13 47.02 52195.46 88888.00 2011-04-04 03:56:39.400 094 18329.16 47.09 52195.53 88888.00 2011-04-04 03:56:39.900 094 18329.05 47.07 52195.70 88888.00 2011-04-04 03:56:40.400 094 18328.98 47.13 52195.58 88888.00 2011-04-04 03:56:40.900 094 18328.95 47.14 52195.56 88888.00 2011-04-04 03:56:41.400 094 18328.98 47.18 52195.52 88888.00 2011-04-04 03:56:41.900 094 18328.99 47.16 52195.49 88888.00 2011-04-04 03:56:42.400 094 18328.95 47.13 52195.59 88888.00 2011-04-04 03:56:42.900 094 18328.86 47.20 52195.60 88888.00 2011-04-04 03:56:43.400 094 18328.83 47.22 52195.76 88888.00 2011-04-04 03:56:43.900 094 18328.87 47.18 52195.84 88888.00 2011-04-04 03:56:44.400 094 18328.93 47.09 52195.83 88888.00 2011-04-04 03:56:44.900 094 18328.87 47.08 52195.83 88888.00 2011-04-04 03:56:45.400 094 18328.79 47.04 52195.81 88888.00 2011-04-04 03:56:45.900 094 18328.81 47.10 52195.77 88888.00 2011-04-04 03:56:46.400 094 18328.86 47.14 52195.76 88888.00 2011-04-04 03:56:46.900 094 18328.79 47.18 52195.89 88888.00 2011-04-04 03:56:47.400 094 18328.80 47.19 52195.83 88888.00 2011-04-04 03:56:47.900 094 18329.01 47.24 52195.75 88888.00 2011-04-04 03:56:48.400 094 18328.94 47.21 52195.85 88888.00 2011-04-04 03:56:48.900 094 18328.90 47.15 52195.80 88888.00 2011-04-04 03:56:49.400 094 18328.88 47.10 52195.82 88888.00 2011-04-04 03:56:49.900 094 18328.95 47.07 52195.92 88888.00 2011-04-04 03:56:50.400 094 18328.83 47.10 52195.88 88888.00 2011-04-04 03:56:50.900 094 18328.71 47.09 52195.87 88888.00 2011-04-04 03:56:51.400 094 18328.71 47.16 52195.86 88888.00 2011-04-04 03:56:51.900 094 18328.83 47.15 52195.79 88888.00 2011-04-04 03:56:52.400 094 18328.75 47.11 52195.73 88888.00 2011-04-04 03:56:52.900 094 18328.73 47.07 52195.66 88888.00 2011-04-04 03:56:53.400 094 18328.72 47.11 52195.73 88888.00 2011-04-04 03:56:53.900 094 18328.86 47.18 52195.72 88888.00 2011-04-04 03:56:54.400 094 18328.89 47.26 52195.70 88888.00 2011-04-04 03:56:54.900 094 18329.08 47.28 52195.70 88888.00 2011-04-04 03:56:55.400 094 18329.03 47.24 52195.63 88888.00 2011-04-04 03:56:55.900 094 18329.01 47.23 52195.51 88888.00 2011-04-04 03:56:56.400 094 18328.93 47.22 52195.56 88888.00 2011-04-04 03:56:56.900 094 18328.99 47.15 52195.59 88888.00 2011-04-04 03:56:57.400 094 18329.09 47.23 52195.50 88888.00 2011-04-04 03:56:57.900 094 18329.01 47.27 52195.47 88888.00 2011-04-04 03:56:58.400 094 18329.00 47.23 52195.48 88888.00 2011-04-04 03:56:58.900 094 18328.92 47.28 52195.60 88888.00 2011-04-04 03:56:59.400 094 18328.88 47.28 52195.65 88888.00 2011-04-04 03:56:59.900 094 18328.98 47.25 52195.71 88888.00 2011-04-04 03:57:00.400 094 18329.03 47.25 52195.69 88888.00 2011-04-04 03:57:00.900 094 18329.37 47.18 52195.61 88888.00 2011-04-04 03:57:01.400 094 18329.73 47.22 52195.66 88888.00 2011-04-04 03:57:01.900 094 18329.42 47.21 52195.65 88888.00 2011-04-04 03:57:02.400 094 18329.23 47.13 52195.65 88888.00 2011-04-04 03:57:02.900 094 18329.14 47.24 52195.57 88888.00 2011-04-04 03:57:03.400 094 18329.23 47.31 52195.58 88888.00 2011-04-04 03:57:03.900 094 18329.19 47.32 52195.68 88888.00 2011-04-04 03:57:04.400 094 18329.21 47.26 52195.82 88888.00 2011-04-04 03:57:04.900 094 18329.27 47.24 52195.79 88888.00 2011-04-04 03:57:05.400 094 18329.25 47.23 52195.73 88888.00 2011-04-04 03:57:05.900 094 18329.16 47.27 52195.72 88888.00 2011-04-04 03:57:06.400 094 18329.21 47.27 52195.79 88888.00 2011-04-04 03:57:06.900 094 18329.26 47.27 52195.72 88888.00 2011-04-04 03:57:07.400 094 18329.10 47.30 52195.77 88888.00 2011-04-04 03:57:07.900 094 18329.00 47.28 52195.85 88888.00 2011-04-04 03:57:08.400 094 18328.99 47.39 52195.89 88888.00 2011-04-04 03:57:08.900 094 18329.03 47.42 52195.84 88888.00 2011-04-04 03:57:09.400 094 18329.10 47.48 52195.71 88888.00 2011-04-04 03:57:09.900 094 18329.11 47.45 52195.66 88888.00 2011-04-04 03:57:10.400 094 18329.17 47.34 52195.73 88888.00 2011-04-04 03:57:10.900 094 18329.24 47.33 52195.75 88888.00 2011-04-04 03:57:11.400 094 18329.14 47.49 52195.69 88888.00 2011-04-04 03:57:11.900 094 18329.08 47.45 52195.61 88888.00 2011-04-04 03:57:12.400 094 18329.20 47.45 52195.58 88888.00 2011-04-04 03:57:12.900 094 18329.28 47.35 52195.59 88888.00 2011-04-04 03:57:13.400 094 18329.36 47.13 52195.52 88888.00 2011-04-04 03:57:13.900 094 18329.20 47.25 52195.42 88888.00 2011-04-04 03:57:14.400 094 18329.15 47.29 52195.53 88888.00 2011-04-04 03:57:14.900 094 18329.17 47.37 52195.64 88888.00 2011-04-04 03:57:15.400 094 18329.22 47.45 52195.53 88888.00 2011-04-04 03:57:15.900 094 18329.30 47.47 52195.54 88888.00 2011-04-04 03:57:16.400 094 18329.27 47.36 52195.56 88888.00 2011-04-04 03:57:16.900 094 18329.37 47.34 52195.61 88888.00 2011-04-04 03:57:17.400 094 18329.39 47.35 52195.60 88888.00 2011-04-04 03:57:17.900 094 18329.35 47.32 52195.52 88888.00 2011-04-04 03:57:18.400 094 18329.23 47.34 52195.49 88888.00 2011-04-04 03:57:18.900 094 18329.26 47.35 52195.64 88888.00 2011-04-04 03:57:19.400 094 18329.25 47.39 52195.82 88888.00 2011-04-04 03:57:19.900 094 18329.23 47.39 52195.77 88888.00 2011-04-04 03:57:20.400 094 18329.32 47.42 52195.65 88888.00 2011-04-04 03:57:20.900 094 18329.44 47.44 52195.66 88888.00 2011-04-04 03:57:21.400 094 18329.43 47.42 52195.58 88888.00 2011-04-04 03:57:21.900 094 18329.34 47.47 52195.60 88888.00 2011-04-04 03:57:22.400 094 18329.30 47.51 52195.59 88888.00 2011-04-04 03:57:22.900 094 18329.31 47.55 52195.61 88888.00 2011-04-04 03:57:23.400 094 18329.31 47.57 52195.68 88888.00 2011-04-04 03:57:23.900 094 18329.47 47.52 52195.72 88888.00 2011-04-04 03:57:24.400 094 18329.63 47.51 52195.68 88888.00 2011-04-04 03:57:24.900 094 18329.64 47.45 52195.77 88888.00 2011-04-04 03:57:25.400 094 18329.49 47.38 52195.79 88888.00 2011-04-04 03:57:25.900 094 18329.46 47.43 52195.84 88888.00 2011-04-04 03:57:26.400 094 18329.37 47.40 52195.80 88888.00 2011-04-04 03:57:26.900 094 18329.38 47.40 52195.64 88888.00 2011-04-04 03:57:27.400 094 18329.32 47.39 52195.63 88888.00 2011-04-04 03:57:27.900 094 18329.35 47.40 52195.81 88888.00 2011-04-04 03:57:28.400 094 18329.48 47.51 52195.75 88888.00 2011-04-04 03:57:28.900 094 18329.55 47.48 52195.68 88888.00 2011-04-04 03:57:29.400 094 18329.42 47.48 52195.65 88888.00 2011-04-04 03:57:29.900 094 18329.44 47.51 52195.73 88888.00 2011-04-04 03:57:30.400 094 18329.43 47.45 52195.72 88888.00 2011-04-04 03:57:30.900 094 18329.39 47.49 52195.72 88888.00 2011-04-04 03:57:31.400 094 18329.38 47.45 52195.80 88888.00 2011-04-04 03:57:31.900 094 18329.48 47.45 52195.80 88888.00 2011-04-04 03:57:32.400 094 18329.46 47.46 52195.64 88888.00 2011-04-04 03:57:32.900 094 18329.33 47.46 52195.56 88888.00 2011-04-04 03:57:33.400 094 18329.30 47.46 52195.48 88888.00 2011-04-04 03:57:33.900 094 18329.37 47.48 52195.40 88888.00 2011-04-04 03:57:34.400 094 18329.41 47.46 52195.49 88888.00 2011-04-04 03:57:34.900 094 18329.53 47.42 52195.58 88888.00 2011-04-04 03:57:35.400 094 18329.52 47.39 52195.59 88888.00 2011-04-04 03:57:35.900 094 18329.48 47.37 52195.66 88888.00 2011-04-04 03:57:36.400 094 18329.55 47.52 52195.80 88888.00 2011-04-04 03:57:36.900 094 18329.43 47.47 52195.79 88888.00 2011-04-04 03:57:37.400 094 18329.39 47.44 52195.75 88888.00 2011-04-04 03:57:37.900 094 18329.44 47.46 52195.76 88888.00 2011-04-04 03:57:38.400 094 18329.36 47.49 52195.84 88888.00 2011-04-04 03:57:38.900 094 18329.26 47.47 52195.94 88888.00 2011-04-04 03:57:39.400 094 18329.37 47.48 52195.88 88888.00 2011-04-04 03:57:39.900 094 18329.53 47.53 52195.75 88888.00 2011-04-04 03:57:40.400 094 18329.58 47.49 52195.61 88888.00 2011-04-04 03:57:40.900 094 18329.52 47.46 52195.61 88888.00 2011-04-04 03:57:41.400 094 18329.52 47.49 52195.62 88888.00 2011-04-04 03:57:41.900 094 18329.46 47.58 52195.57 88888.00 2011-04-04 03:57:42.400 094 18329.38 47.60 52195.53 88888.00 2011-04-04 03:57:42.900 094 18329.33 47.66 52195.64 88888.00 2011-04-04 03:57:43.400 094 18329.48 47.71 52195.66 88888.00 2011-04-04 03:57:43.900 094 18329.43 47.71 52195.58 88888.00 2011-04-04 03:57:44.400 094 18329.34 47.79 52195.70 88888.00 2011-04-04 03:57:44.900 094 18329.32 47.84 52195.81 88888.00 2011-04-04 03:57:45.400 094 18329.38 47.81 52195.79 88888.00 2011-04-04 03:57:45.900 094 18329.44 47.72 52195.91 88888.00 2011-04-04 03:57:46.400 094 18329.52 47.66 52195.96 88888.00 2011-04-04 03:57:46.900 094 18329.45 47.65 52195.97 88888.00 2011-04-04 03:57:47.400 094 18329.46 47.66 52195.86 88888.00 2011-04-04 03:57:47.900 094 18329.44 47.62 52195.76 88888.00 2011-04-04 03:57:48.400 094 18329.39 47.63 52195.71 88888.00 2011-04-04 03:57:48.900 094 18329.38 47.69 52195.75 88888.00 2011-04-04 03:57:49.400 094 18329.38 47.67 52195.76 88888.00 2011-04-04 03:57:49.900 094 18329.36 47.74 52195.81 88888.00 2011-04-04 03:57:50.400 094 18329.45 47.81 52195.82 88888.00 2011-04-04 03:57:50.900 094 18329.48 47.80 52195.76 88888.00 2011-04-04 03:57:51.400 094 18329.49 47.72 52195.74 88888.00 2011-04-04 03:57:51.900 094 18329.46 47.68 52195.74 88888.00 2011-04-04 03:57:52.400 094 18329.38 47.70 52195.75 88888.00 2011-04-04 03:57:52.900 094 18329.43 47.74 52195.79 88888.00 2011-04-04 03:57:53.400 094 18329.41 47.73 52195.95 88888.00 2011-04-04 03:57:53.900 094 18329.37 47.57 52195.89 88888.00 2011-04-04 03:57:54.400 094 18329.48 47.44 52195.88 88888.00 2011-04-04 03:57:54.900 094 18329.57 47.41 52195.94 88888.00 2011-04-04 03:57:55.400 094 18329.57 47.58 52196.00 88888.00 2011-04-04 03:57:55.900 094 18329.48 47.84 52195.97 88888.00 2011-04-04 03:57:56.400 094 18329.51 47.88 52196.02 88888.00 2011-04-04 03:57:56.900 094 18329.45 47.89 52195.92 88888.00 2011-04-04 03:57:57.400 094 18329.45 47.91 52195.86 88888.00 2011-04-04 03:57:57.900 094 18329.43 47.74 52195.91 88888.00 2011-04-04 03:57:58.400 094 18329.51 47.63 52195.98 88888.00 2011-04-04 03:57:58.900 094 18329.47 47.85 52196.03 88888.00 2011-04-04 03:57:59.400 094 18329.82 47.99 52195.89 88888.00 2011-04-04 03:57:59.900 094 18330.24 47.98 52195.94 88888.00 2011-04-04 03:58:00.400 094 18330.39 47.98 52196.03 88888.00 2011-04-04 03:58:00.900 094 18330.30 47.96 52196.05 88888.00 2011-04-04 03:58:01.400 094 18330.24 47.92 52195.99 88888.00 2011-04-04 03:58:01.900 094 18330.30 47.97 52195.89 88888.00 2011-04-04 03:58:02.400 094 18330.31 47.99 52195.85 88888.00 2011-04-04 03:58:02.900 094 18330.22 48.08 52195.84 88888.00 2011-04-04 03:58:03.400 094 18330.25 48.15 52195.86 88888.00 2011-04-04 03:58:03.900 094 18330.25 48.04 52195.89 88888.00 2011-04-04 03:58:04.400 094 18330.24 47.99 52195.97 88888.00 2011-04-04 03:58:04.900 094 18330.31 48.04 52195.95 88888.00 2011-04-04 03:58:05.400 094 18330.24 48.13 52196.06 88888.00 2011-04-04 03:58:05.900 094 18330.27 48.15 52195.97 88888.00 2011-04-04 03:58:06.400 094 18330.28 48.10 52195.92 88888.00 2011-04-04 03:58:06.900 094 18330.33 48.21 52195.89 88888.00 2011-04-04 03:58:07.400 094 18330.34 48.19 52195.97 88888.00 2011-04-04 03:58:07.900 094 18330.40 48.13 52196.00 88888.00 2011-04-04 03:58:08.400 094 18330.44 48.16 52196.07 88888.00 2011-04-04 03:58:08.900 094 18330.52 48.22 52196.05 88888.00 2011-04-04 03:58:09.400 094 18330.54 48.29 52196.05 88888.00 2011-04-04 03:58:09.900 094 18330.55 48.28 52195.97 88888.00 2011-04-04 03:58:10.400 094 18330.55 48.21 52195.96 88888.00 2011-04-04 03:58:10.900 094 18330.52 48.27 52196.02 88888.00 2011-04-04 03:58:11.400 094 18330.51 48.29 52195.93 88888.00 2011-04-04 03:58:11.900 094 18330.45 48.25 52195.91 88888.00 2011-04-04 03:58:12.400 094 18330.46 48.25 52195.98 88888.00 2011-04-04 03:58:12.900 094 18330.47 48.30 52196.02 88888.00 2011-04-04 03:58:13.400 094 18330.50 48.31 52196.10 88888.00 2011-04-04 03:58:13.900 094 18330.68 48.28 52196.06 88888.00 2011-04-04 03:58:14.400 094 18330.69 48.27 52196.06 88888.00 2011-04-04 03:58:14.900 094 18330.53 48.27 52195.93 88888.00 2011-04-04 03:58:15.400 094 18330.53 48.23 52195.83 88888.00 2011-04-04 03:58:15.900 094 18330.61 48.27 52195.96 88888.00 2011-04-04 03:58:16.397 094 18330.66 48.25 52196.08 88888.00 2011-04-04 03:58:16.907 094 18330.63 48.21 52195.93 88888.00 2011-04-04 03:58:17.407 094 18330.49 48.30 52195.93 88888.00 2011-04-04 03:58:17.907 094 18330.55 48.38 52196.00 88888.00 2011-04-04 03:58:18.407 094 18330.41 48.38 52196.04 88888.00 2011-04-04 03:58:18.907 094 18330.33 48.35 52195.98 88888.00 2011-04-04 03:58:19.407 094 18330.39 48.29 52196.02 88888.00 2011-04-04 03:58:19.907 094 18330.32 48.26 52196.05 88888.00 2011-04-04 03:58:20.407 094 18330.31 48.27 52196.16 88888.00 2011-04-04 03:58:20.907 094 18330.35 48.31 52196.19 88888.00 2011-04-04 03:58:21.407 094 18330.47 48.38 52196.22 88888.00 2011-04-04 03:58:21.907 094 18330.49 48.35 52196.31 88888.00 2011-04-04 03:58:22.407 094 18330.54 48.32 52196.22 88888.00 2011-04-04 03:58:22.907 094 18330.58 48.34 52196.12 88888.00 2011-04-04 03:58:23.407 094 18330.60 48.33 52196.24 88888.00 2011-04-04 03:58:23.907 094 18330.62 48.29 52196.37 88888.00 2011-04-04 03:58:24.407 094 18330.62 48.28 52196.39 88888.00 2011-04-04 03:58:24.907 094 18330.64 48.24 52196.20 88888.00 2011-04-04 03:58:25.407 094 18330.56 48.30 52196.20 88888.00 2011-04-04 03:58:25.907 094 18330.66 48.34 52196.21 88888.00 2011-04-04 03:58:26.407 094 18330.68 48.30 52196.14 88888.00 2011-04-04 03:58:26.907 094 18330.72 48.37 52196.29 88888.00 2011-04-04 03:58:27.407 094 18330.54 48.39 52196.29 88888.00 2011-04-04 03:58:27.907 094 18330.42 48.30 52196.20 88888.00 2011-04-04 03:58:28.407 094 18330.54 48.38 52196.18 88888.00 2011-04-04 03:58:28.907 094 18330.64 48.37 52196.16 88888.00 2011-04-04 03:58:29.407 094 18330.47 48.47 52196.19 88888.00 2011-04-04 03:58:29.907 094 18330.49 48.47 52196.29 88888.00 2011-04-04 03:58:30.407 094 18330.66 48.44 52196.30 88888.00 2011-04-04 03:58:30.907 094 18330.65 48.47 52196.24 88888.00 2011-04-04 03:58:31.407 094 18330.65 48.44 52196.22 88888.00 2011-04-04 03:58:31.907 094 18330.66 48.45 52196.26 88888.00 2011-04-04 03:58:32.407 094 18330.62 48.51 52196.28 88888.00 2011-04-04 03:58:32.907 094 18330.66 48.46 52196.21 88888.00 2011-04-04 03:58:33.407 094 18330.66 48.45 52196.24 88888.00 2011-04-04 03:58:33.907 094 18330.71 48.59 52196.26 88888.00 2011-04-04 03:58:34.407 094 18330.73 48.65 52196.11 88888.00 2011-04-04 03:58:34.907 094 18330.65 48.59 52196.15 88888.00 2011-04-04 03:58:35.407 094 18330.57 48.51 52196.35 88888.00 2011-04-04 03:58:35.907 094 18330.68 48.49 52196.37 88888.00 2011-04-04 03:58:36.407 094 18330.67 48.52 52196.23 88888.00 2011-04-04 03:58:36.907 094 18330.64 48.55 52196.29 88888.00 2011-04-04 03:58:37.407 094 18330.57 48.58 52196.32 88888.00 2011-04-04 03:58:37.907 094 18330.54 48.61 52196.31 88888.00 2011-04-04 03:58:38.407 094 18330.62 48.62 52196.26 88888.00 2011-04-04 03:58:38.907 094 18330.77 48.62 52196.31 88888.00 2011-04-04 03:58:39.407 094 18330.80 48.61 52196.18 88888.00 2011-04-04 03:58:39.907 094 18330.75 48.61 52196.14 88888.00 2011-04-04 03:58:40.407 094 18330.79 48.61 52196.11 88888.00 2011-04-04 03:58:40.907 094 18330.75 48.68 52196.21 88888.00 2011-04-04 03:58:41.407 094 18330.65 48.73 52196.17 88888.00 2011-04-04 03:58:41.907 094 18330.64 48.70 52196.14 88888.00 2011-04-04 03:58:42.407 094 18330.67 48.74 52196.06 88888.00 2011-04-04 03:58:42.907 094 18330.67 48.77 52196.06 88888.00 2011-04-04 03:58:43.407 094 18330.63 48.76 52195.95 88888.00 2011-04-04 03:58:43.907 094 18330.56 48.73 52195.95 88888.00 2011-04-04 03:58:44.407 094 18330.56 48.71 52196.06 88888.00 2011-04-04 03:58:44.907 094 18330.65 48.74 52196.11 88888.00 2011-04-04 03:58:45.407 094 18330.67 48.74 52196.18 88888.00 2011-04-04 03:58:45.907 094 18330.60 48.70 52196.20 88888.00 2011-04-04 03:58:46.407 094 18330.67 48.63 52196.21 88888.00 2011-04-04 03:58:46.907 094 18330.68 48.59 52196.10 88888.00 2011-04-04 03:58:47.407 094 18330.71 48.62 52196.11 88888.00 2011-04-04 03:58:47.907 094 18330.65 48.71 52196.19 88888.00 2011-04-04 03:58:48.407 094 18330.62 48.75 52196.15 88888.00 2011-04-04 03:58:48.907 094 18330.66 48.75 52196.22 88888.00 2011-04-04 03:58:49.407 094 18330.60 48.71 52196.21 88888.00 2011-04-04 03:58:49.907 094 18330.60 48.66 52196.21 88888.00 2011-04-04 03:58:50.407 094 18330.60 48.73 52196.21 88888.00 2011-04-04 03:58:50.907 094 18330.62 48.74 52196.09 88888.00 2011-04-04 03:58:51.407 094 18330.57 48.63 52196.22 88888.00 2011-04-04 03:58:51.907 094 18330.71 48.68 52196.35 88888.00 2011-04-04 03:58:52.407 094 18330.61 48.71 52196.23 88888.00 2011-04-04 03:58:52.907 094 18330.52 48.68 52196.24 88888.00 2011-04-04 03:58:53.407 094 18330.46 48.74 52196.28 88888.00 2011-04-04 03:58:53.907 094 18330.46 48.81 52196.31 88888.00 2011-04-04 03:58:54.407 094 18330.41 48.79 52196.33 88888.00 2011-04-04 03:58:54.907 094 18330.49 48.82 52196.27 88888.00 2011-04-04 03:58:55.407 094 18330.52 48.82 52196.30 88888.00 2011-04-04 03:58:55.907 094 18330.46 48.82 52196.29 88888.00 2011-04-04 03:58:56.407 094 18330.42 48.76 52196.20 88888.00 2011-04-04 03:58:56.907 094 18330.40 48.72 52196.31 88888.00 2011-04-04 03:58:57.407 094 18330.40 48.80 52196.34 88888.00 2011-04-04 03:58:57.907 094 18330.36 48.91 52196.33 88888.00 2011-04-04 03:58:58.407 094 18330.33 48.87 52196.35 88888.00 2011-04-04 03:58:58.907 094 18330.34 48.87 52196.34 88888.00 2011-04-04 03:58:59.407 094 18330.36 48.87 52196.30 88888.00 2011-04-04 03:58:59.907 094 18330.46 48.79 52196.27 88888.00 2011-04-04 03:59:00.407 094 18330.56 48.67 52196.20 88888.00 2011-04-04 03:59:00.907 094 18330.56 48.70 52196.24 88888.00 2011-04-04 03:59:01.407 094 18330.63 48.75 52196.31 88888.00 2011-04-04 03:59:01.907 094 18330.63 48.81 52196.27 88888.00 2011-04-04 03:59:02.407 094 18330.60 48.90 52196.28 88888.00 2011-04-04 03:59:02.907 094 18330.52 48.87 52196.29 88888.00 2011-04-04 03:59:03.407 094 18330.47 48.88 52196.27 88888.00 2011-04-04 03:59:03.907 094 18330.51 48.89 52196.33 88888.00 2011-04-04 03:59:04.407 094 18330.60 48.86 52196.21 88888.00 2011-04-04 03:59:04.907 094 18330.57 48.87 52196.28 88888.00 2011-04-04 03:59:05.407 094 18330.49 48.86 52196.37 88888.00 2011-04-04 03:59:05.907 094 18330.47 48.95 52196.42 88888.00 2011-04-04 03:59:06.407 094 18330.66 49.05 52196.56 88888.00 2011-04-04 03:59:06.907 094 18330.57 48.95 52196.51 88888.00 2011-04-04 03:59:07.407 094 18330.54 48.89 52196.44 88888.00 2011-04-04 03:59:07.907 094 18330.47 48.92 52196.40 88888.00 2011-04-04 03:59:08.407 094 18330.47 48.91 52196.30 88888.00 2011-04-04 03:59:08.907 094 18330.36 48.91 52196.35 88888.00 2011-04-04 03:59:09.407 094 18330.25 48.88 52196.44 88888.00 2011-04-04 03:59:09.907 094 18330.19 48.80 52196.38 88888.00 2011-04-04 03:59:10.407 094 18330.24 48.91 52196.27 88888.00 2011-04-04 03:59:10.907 094 18330.33 48.90 52196.19 88888.00 2011-04-04 03:59:11.407 094 18329.91 48.87 52196.21 88888.00 2011-04-04 03:59:11.907 094 18329.39 48.93 52196.31 88888.00 2011-04-04 03:59:12.407 094 18329.38 48.91 52196.26 88888.00 2011-04-04 03:59:12.907 094 18329.53 48.85 52196.12 88888.00 2011-04-04 03:59:13.407 094 18329.62 48.94 52196.02 88888.00 2011-04-04 03:59:13.907 094 18329.64 48.90 52196.00 88888.00 2011-04-04 03:59:14.407 094 18329.52 48.94 52195.95 88888.00 2011-04-04 03:59:14.907 094 18329.45 48.99 52196.10 88888.00 2011-04-04 03:59:15.407 094 18329.47 48.91 52196.09 88888.00 2011-04-04 03:59:15.907 094 18329.39 48.90 52196.17 88888.00 2011-04-04 03:59:16.407 094 18329.44 48.92 52196.19 88888.00 2011-04-04 03:59:16.907 094 18329.53 48.96 52196.17 88888.00 2011-04-04 03:59:17.407 094 18329.55 48.94 52196.16 88888.00 2011-04-04 03:59:17.907 094 18329.42 48.88 52196.31 88888.00 2011-04-04 03:59:18.407 094 18329.33 48.89 52196.31 88888.00 2011-04-04 03:59:18.907 094 18329.34 48.92 52196.21 88888.00 2011-04-04 03:59:19.407 094 18329.41 49.01 52196.19 88888.00 2011-04-04 03:59:19.907 094 18329.32 48.99 52196.19 88888.00 2011-04-04 03:59:20.407 094 18329.25 48.96 52196.28 88888.00 2011-04-04 03:59:20.907 094 18329.33 48.92 52196.27 88888.00 2011-04-04 03:59:21.407 094 18329.33 48.91 52196.27 88888.00 2011-04-04 03:59:21.907 094 18329.20 48.94 52196.28 88888.00 2011-04-04 03:59:22.407 094 18329.36 48.95 52196.29 88888.00 2011-04-04 03:59:22.907 094 18329.47 48.95 52196.22 88888.00 2011-04-04 03:59:23.407 094 18329.39 48.85 52196.15 88888.00 2011-04-04 03:59:23.907 094 18329.48 48.86 52196.11 88888.00 2011-04-04 03:59:24.407 094 18329.51 48.90 52196.11 88888.00 2011-04-04 03:59:24.907 094 18329.49 48.97 52196.11 88888.00 2011-04-04 03:59:25.407 094 18329.54 48.91 52196.05 88888.00 2011-04-04 03:59:25.907 094 18329.60 48.91 52196.06 88888.00 2011-04-04 03:59:26.407 094 18329.56 48.84 52196.14 88888.00 2011-04-04 03:59:26.907 094 18329.51 48.77 52196.06 88888.00 2011-04-04 03:59:27.407 094 18329.49 48.82 52196.02 88888.00 2011-04-04 03:59:27.907 094 18329.39 48.78 52195.89 88888.00 2011-04-04 03:59:28.407 094 18329.46 48.77 52195.84 88888.00 2011-04-04 03:59:28.907 094 18329.44 48.79 52195.88 88888.00 2011-04-04 03:59:29.407 094 18329.38 48.79 52196.03 88888.00 2011-04-04 03:59:29.907 094 18329.28 48.84 52196.08 88888.00 2011-04-04 03:59:30.407 094 18329.32 48.77 52196.08 88888.00 2011-04-04 03:59:30.907 094 18329.31 48.82 52196.06 88888.00 2011-04-04 03:59:31.407 094 18329.36 48.87 52196.09 88888.00 2011-04-04 03:59:31.907 094 18329.39 48.86 52196.06 88888.00 2011-04-04 03:59:32.407 094 18329.45 48.87 52196.10 88888.00 2011-04-04 03:59:32.907 094 18329.43 48.91 52196.17 88888.00 2011-04-04 03:59:33.407 094 18329.44 48.87 52196.04 88888.00 2011-04-04 03:59:33.907 094 18329.49 48.88 52196.02 88888.00 2011-04-04 03:59:34.407 094 18329.58 48.90 52195.96 88888.00 2011-04-04 03:59:34.907 094 18329.49 48.89 52195.97 88888.00 2011-04-04 03:59:35.407 094 18329.35 48.91 52196.05 88888.00 2011-04-04 03:59:35.907 094 18329.39 48.91 52196.06 88888.00 2011-04-04 03:59:36.407 094 18329.32 48.82 52196.04 88888.00 2011-04-04 03:59:36.907 094 18329.21 48.78 52195.99 88888.00 2011-04-04 03:59:37.407 094 18329.25 48.78 52196.00 88888.00 2011-04-04 03:59:37.907 094 18329.35 48.79 52195.99 88888.00 2011-04-04 03:59:38.407 094 18329.42 48.78 52196.03 88888.00 2011-04-04 03:59:38.907 094 18329.47 48.86 52196.11 88888.00 2011-04-04 03:59:39.407 094 18329.58 48.89 52196.10 88888.00 2011-04-04 03:59:39.907 094 18329.48 48.96 52196.10 88888.00 2011-04-04 03:59:40.407 094 18329.38 48.89 52196.15 88888.00 2011-04-04 03:59:40.907 094 18329.42 48.89 52196.10 88888.00 2011-04-04 03:59:41.407 094 18329.44 48.89 52195.99 88888.00 2011-04-04 03:59:41.907 094 18329.41 48.86 52196.02 88888.00 2011-04-04 03:59:42.407 094 18329.31 48.89 52195.99 88888.00 2011-04-04 03:59:42.907 094 18329.21 48.89 52195.88 88888.00 2011-04-04 03:59:43.407 094 18329.20 48.92 52195.81 88888.00 2011-04-04 03:59:43.907 094 18329.26 48.89 52195.84 88888.00 2011-04-04 03:59:44.407 094 18329.28 48.85 52195.95 88888.00 2011-04-04 03:59:44.907 094 18329.19 48.85 52196.03 88888.00 2011-04-04 03:59:45.407 094 18329.25 48.89 52196.06 88888.00 2011-04-04 03:59:45.907 094 18329.35 48.86 52196.06 88888.00 2011-04-04 03:59:46.407 094 18329.27 48.82 52196.02 88888.00 2011-04-04 03:59:46.907 094 18329.36 48.70 52196.04 88888.00 2011-04-04 03:59:47.407 094 18329.28 48.75 52196.19 88888.00 2011-04-04 03:59:47.907 094 18329.21 48.78 52196.14 88888.00 2011-04-04 03:59:48.407 094 18329.34 48.80 52196.08 88888.00 2011-04-04 03:59:48.907 094 18329.37 48.90 52195.89 88888.00 2011-04-04 03:59:49.407 094 18329.23 48.90 52195.88 88888.00 2011-04-04 03:59:49.907 094 18329.16 48.90 52196.00 88888.00 2011-04-04 03:59:50.407 094 18329.19 48.93 52195.97 88888.00 2011-04-04 03:59:50.907 094 18329.14 48.90 52195.96 88888.00 2011-04-04 03:59:51.407 094 18329.11 48.84 52196.04 88888.00 2011-04-04 03:59:51.907 094 18329.13 48.82 52196.07 88888.00 2011-04-04 03:59:52.407 094 18329.19 48.86 52195.97 88888.00 2011-04-04 03:59:52.907 094 18329.13 48.95 52195.97 88888.00 2011-04-04 03:59:53.407 094 18329.16 49.06 52195.83 88888.00 2011-04-04 03:59:53.907 094 18329.15 48.98 52195.75 88888.00 2011-04-04 03:59:54.407 094 18329.21 48.88 52195.75 88888.00 2011-04-04 03:59:54.907 094 18329.09 48.87 52195.76 88888.00 2011-04-04 03:59:55.407 094 18329.03 48.95 52195.66 88888.00 2011-04-04 03:59:55.907 094 18329.10 49.00 52195.64 88888.00 2011-04-04 03:59:56.407 094 18329.08 49.01 52195.71 88888.00 2011-04-04 03:59:56.907 094 18329.08 49.01 52195.76 88888.00 2011-04-04 03:59:57.407 094 18328.97 49.00 52195.82 88888.00 2011-04-04 03:59:57.907 094 18329.01 49.00 52195.89 88888.00 2011-04-04 03:59:58.407 094 18329.03 48.98 52195.80 88888.00 2011-04-04 03:59:58.907 094 18329.10 48.95 52195.71 88888.00 2011-04-04 03:59:59.407 094 18329.12 48.93 52195.75 88888.00 2011-04-04 03:59:59.907 094 18329.02 48.98 52195.93 88888.00 2011-04-04 04:00:00.407 094 18329.11 49.02 52195.86 88888.00 2011-04-04 04:00:00.907 094 18329.15 48.97 52195.76 88888.00 2011-04-04 04:00:01.407 094 18329.24 48.92 52195.76 88888.00 2011-04-04 04:00:01.907 094 18329.19 48.94 52195.86 88888.00 2011-04-04 04:00:02.407 094 18329.10 48.91 52195.93 88888.00 2011-04-04 04:00:02.907 094 18328.97 48.87 52195.81 88888.00 2011-04-04 04:00:03.407 094 18329.02 48.90 52195.70 88888.00 2011-04-04 04:00:03.907 094 18329.15 48.90 52195.75 88888.00 2011-04-04 04:00:04.407 094 18329.16 48.93 52195.79 88888.00 2011-04-04 04:00:04.907 094 18329.15 48.92 52195.81 88888.00 2011-04-04 04:00:05.407 094 18329.05 48.88 52195.80 88888.00 2011-04-04 04:00:05.907 094 18328.99 48.94 52195.84 88888.00 2011-04-04 04:00:06.407 094 18329.02 48.91 52195.76 88888.00 2011-04-04 04:00:06.907 094 18329.20 48.90 52195.75 88888.00 2011-04-04 04:00:07.407 094 18329.35 48.89 52195.69 88888.00 2011-04-04 04:00:07.907 094 18329.14 48.89 52195.62 88888.00 2011-04-04 04:00:08.407 094 18329.05 48.94 52195.58 88888.00 2011-04-04 04:00:08.907 094 18329.06 48.93 52195.59 88888.00 2011-04-04 04:00:09.407 094 18329.14 48.99 52195.72 88888.00 2011-04-04 04:00:09.907 094 18329.12 48.94 52195.74 88888.00 2011-04-04 04:00:10.407 094 18329.19 48.90 52195.63 88888.00 2011-04-04 04:00:10.907 094 18329.14 48.88 52195.56 88888.00 2011-04-04 04:00:11.407 094 18329.10 48.94 52195.47 88888.00 2011-04-04 04:00:11.907 094 18329.15 48.99 52195.69 88888.00 2011-04-04 04:00:12.407 094 18329.17 48.95 52195.68 88888.00 2011-04-04 04:00:12.907 094 18329.10 48.93 52195.68 88888.00 2011-04-04 04:00:13.407 094 18329.03 48.92 52195.72 88888.00 2011-04-04 04:00:13.907 094 18329.04 48.89 52195.64 88888.00 2011-04-04 04:00:14.407 094 18329.10 48.79 52195.53 88888.00 2011-04-04 04:00:14.907 094 18329.10 48.85 52195.51 88888.00 2011-04-04 04:00:15.407 094 18329.05 48.90 52195.47 88888.00 2011-04-04 04:00:15.907 094 18329.13 48.94 52195.44 88888.00 2011-04-04 04:00:16.407 094 18329.67 48.87 52195.47 88888.00 2011-04-04 04:00:16.907 094 18329.45 48.90 52195.48 88888.00 2011-04-04 04:00:17.407 094 18329.01 48.88 52195.52 88888.00 2011-04-04 04:00:17.907 094 18328.99 48.87 52195.60 88888.00 2011-04-04 04:00:18.407 094 18329.09 48.92 52195.68 88888.00 2011-04-04 04:00:18.907 094 18329.15 48.93 52195.64 88888.00 2011-04-04 04:00:19.407 094 18329.17 48.96 52195.70 88888.00 2011-04-04 04:00:19.907 094 18329.12 48.92 52195.61 88888.00 2011-04-04 04:00:20.407 094 18329.03 48.90 52195.53 88888.00 2011-04-04 04:00:20.907 094 18329.04 48.90 52195.56 88888.00 2011-04-04 04:00:21.407 094 18329.03 48.96 52195.61 88888.00 2011-04-04 04:00:21.907 094 18329.01 48.96 52195.73 88888.00 2011-04-04 04:00:22.407 094 18329.01 48.90 52195.87 88888.00 2011-04-04 04:00:22.907 094 18328.94 48.84 52195.81 88888.00 2011-04-04 04:00:23.407 094 18328.97 48.90 52195.61 88888.00 2011-04-04 04:00:23.907 094 18328.89 48.95 52195.57 88888.00 2011-04-04 04:00:24.407 094 18328.98 48.82 52195.68 88888.00 2011-04-04 04:00:24.907 094 18328.90 48.82 52195.68 88888.00 2011-04-04 04:00:25.407 094 18328.89 48.88 52195.71 88888.00 2011-04-04 04:00:25.907 094 18328.99 48.89 52195.73 88888.00 2011-04-04 04:00:26.407 094 18328.98 48.85 52195.76 88888.00 2011-04-04 04:00:26.907 094 18328.95 48.82 52195.63 88888.00 2011-04-04 04:00:27.407 094 18329.01 48.90 52195.58 88888.00 2011-04-04 04:00:27.907 094 18329.05 48.88 52195.52 88888.00 2011-04-04 04:00:28.407 094 18328.92 48.91 52195.39 88888.00 2011-04-04 04:00:28.907 094 18328.83 48.82 52195.54 88888.00 2011-04-04 04:00:29.407 094 18328.90 48.85 52195.60 88888.00 2011-04-04 04:00:29.907 094 18328.88 48.81 52195.58 88888.00 2011-04-04 04:00:30.407 094 18328.86 48.79 52195.59 88888.00 2011-04-04 04:00:30.907 094 18328.89 48.80 52195.54 88888.00 2011-04-04 04:00:31.407 094 18328.87 48.79 52195.54 88888.00 2011-04-04 04:00:31.907 094 18328.84 48.80 52195.52 88888.00 2011-04-04 04:00:32.407 094 18328.89 48.79 52195.53 88888.00 2011-04-04 04:00:32.907 094 18328.91 48.86 52195.61 88888.00 2011-04-04 04:00:33.407 094 18328.92 48.82 52195.68 88888.00 2011-04-04 04:00:33.907 094 18329.05 48.82 52195.68 88888.00 2011-04-04 04:00:34.407 094 18329.08 48.79 52195.72 88888.00 2011-04-04 04:00:34.907 094 18329.03 48.81 52195.70 88888.00 2011-04-04 04:00:35.407 094 18329.02 48.75 52195.58 88888.00 2011-04-04 04:00:35.907 094 18328.99 48.70 52195.39 88888.00 2011-04-04 04:00:36.407 094 18329.01 48.70 52195.45 88888.00 2011-04-04 04:00:36.907 094 18329.13 48.64 52195.46 88888.00 2011-04-04 04:00:37.407 094 18329.08 48.65 52195.49 88888.00 2011-04-04 04:00:37.907 094 18329.06 48.65 52195.51 88888.00 2011-04-04 04:00:38.407 094 18329.04 48.66 52195.54 88888.00 2011-04-04 04:00:38.907 094 18329.04 48.59 52195.52 88888.00 2011-04-04 04:00:39.407 094 18329.08 48.54 52195.49 88888.00 2011-04-04 04:00:39.907 094 18329.06 48.55 52195.49 88888.00 2011-04-04 04:00:40.407 094 18329.01 48.54 52195.47 88888.00 2011-04-04 04:00:40.907 094 18329.03 48.57 52195.46 88888.00 2011-04-04 04:00:41.407 094 18329.00 48.58 52195.53 88888.00 2011-04-04 04:00:41.907 094 18328.95 48.56 52195.44 88888.00 2011-04-04 04:00:42.407 094 18328.97 48.57 52195.45 88888.00 2011-04-04 04:00:42.907 094 18328.92 48.52 52195.47 88888.00 2011-04-04 04:00:43.407 094 18328.93 48.61 52195.46 88888.00 2011-04-04 04:00:43.907 094 18328.89 48.67 52195.42 88888.00 2011-04-04 04:00:44.407 094 18328.88 48.67 52195.40 88888.00 2011-04-04 04:00:44.907 094 18328.92 48.66 52195.34 88888.00 2011-04-04 04:00:45.407 094 18328.91 48.54 52195.46 88888.00 2011-04-04 04:00:45.907 094 18328.84 48.60 52195.46 88888.00 2011-04-04 04:00:46.407 094 18328.90 48.51 52195.49 88888.00 2011-04-04 04:00:46.907 094 18329.22 48.49 52195.47 88888.00 2011-04-04 04:00:47.407 094 18329.14 48.52 52195.47 88888.00 2011-04-04 04:00:47.907 094 18329.12 48.47 52195.60 88888.00 2011-04-04 04:00:48.407 094 18329.02 48.49 52195.56 88888.00 2011-04-04 04:00:48.907 094 18329.03 48.52 52195.37 88888.00 2011-04-04 04:00:49.407 094 18329.25 48.48 52195.40 88888.00 2011-04-04 04:00:49.907 094 18329.22 48.54 52195.34 88888.00 2011-04-04 04:00:50.407 094 18329.17 48.55 52195.23 88888.00 2011-04-04 04:00:50.907 094 18329.17 48.47 52195.22 88888.00 2011-04-04 04:00:51.407 094 18329.11 48.40 52195.23 88888.00 2011-04-04 04:00:51.907 094 18329.10 48.46 52195.30 88888.00 2011-04-04 04:00:52.407 094 18329.01 48.38 52195.29 88888.00 2011-04-04 04:00:52.907 094 18329.06 48.40 52195.33 88888.00 2011-04-04 04:00:53.407 094 18329.15 48.44 52195.42 88888.00 2011-04-04 04:00:53.907 094 18329.11 48.41 52195.41 88888.00 2011-04-04 04:00:54.407 094 18329.00 48.35 52195.34 88888.00 2011-04-04 04:00:54.907 094 18328.89 48.40 52195.28 88888.00 2011-04-04 04:00:55.407 094 18328.98 48.41 52195.29 88888.00 2011-04-04 04:00:55.907 094 18329.02 48.37 52195.23 88888.00 2011-04-04 04:00:56.407 094 18329.21 48.43 52195.14 88888.00 2011-04-04 04:00:56.907 094 18329.17 48.39 52195.23 88888.00 2011-04-04 04:00:57.407 094 18329.01 48.36 52195.35 88888.00 2011-04-04 04:00:57.907 094 18328.95 48.34 52195.37 88888.00 2011-04-04 04:00:58.407 094 18328.87 48.32 52195.27 88888.00 2011-04-04 04:00:58.907 094 18328.91 48.38 52195.27 88888.00 2011-04-04 04:00:59.407 094 18328.92 48.35 52195.22 88888.00 2011-04-04 04:00:59.907 094 18329.05 48.40 52195.21 88888.00 2011-04-04 04:01:00.407 094 18328.83 48.45 52195.26 88888.00 2011-04-04 04:01:00.907 094 18328.84 48.47 52195.14 88888.00 2011-04-04 04:01:01.407 094 18328.82 48.45 52195.23 88888.00 2011-04-04 04:01:01.907 094 18328.88 48.38 52195.29 88888.00 2011-04-04 04:01:02.407 094 18328.82 48.42 52195.31 88888.00 2011-04-04 04:01:02.907 094 18328.81 48.42 52195.37 88888.00 2011-04-04 04:01:03.407 094 18328.75 48.39 52195.26 88888.00 2011-04-04 04:01:03.907 094 18328.61 48.42 52195.22 88888.00 2011-04-04 04:01:04.407 094 18328.60 48.43 52195.18 88888.00 2011-04-04 04:01:04.907 094 18328.62 48.37 52195.18 88888.00 2011-04-04 04:01:05.407 094 18328.65 48.33 52195.34 88888.00 2011-04-04 04:01:05.907 094 18328.71 48.38 52195.44 88888.00 2011-04-04 04:01:06.407 094 18328.72 48.36 52195.45 88888.00 2011-04-04 04:01:06.907 094 18328.67 48.31 52195.41 88888.00 2011-04-04 04:01:07.407 094 18328.75 48.27 52195.29 88888.00 2011-04-04 04:01:07.907 094 18328.78 48.26 52195.38 88888.00 2011-04-04 04:01:08.407 094 18328.79 48.29 52195.42 88888.00 2011-04-04 04:01:08.907 094 18328.89 48.29 52195.48 88888.00 2011-04-04 04:01:09.407 094 18328.87 48.22 52195.49 88888.00 2011-04-04 04:01:09.907 094 18328.77 48.19 52195.50 88888.00 2011-04-04 04:01:10.407 094 18328.73 48.28 52195.46 88888.00 2011-04-04 04:01:10.907 094 18328.83 48.23 52195.42 88888.00 2011-04-04 04:01:11.407 094 18328.82 48.21 52195.40 88888.00 2011-04-04 04:01:11.907 094 18328.97 48.16 52195.41 88888.00 2011-04-04 04:01:12.407 094 18329.39 48.15 52195.34 88888.00 2011-04-04 04:01:12.907 094 18329.49 48.16 52195.47 88888.00 2011-04-04 04:01:13.407 094 18329.57 48.12 52195.54 88888.00 2011-04-04 04:01:13.907 094 18329.62 48.04 52195.46 88888.00 2011-04-04 04:01:14.407 094 18329.59 48.06 52195.36 88888.00 2011-04-04 04:01:14.907 094 18329.53 48.15 52195.15 88888.00 2011-04-04 04:01:15.407 094 18329.46 48.13 52195.16 88888.00 2011-04-04 04:01:15.907 094 18329.62 48.16 52195.27 88888.00 2011-04-04 04:01:16.407 094 18329.69 48.21 52195.17 88888.00 2011-04-04 04:01:16.907 094 18329.68 48.20 52195.10 88888.00 2011-04-04 04:01:17.407 094 18329.74 48.20 52195.14 88888.00 2011-04-04 04:01:17.907 094 18329.63 48.16 52195.18 88888.00 2011-04-04 04:01:18.407 094 18329.63 48.21 52195.17 88888.00 2011-04-04 04:01:18.907 094 18329.59 48.24 52195.17 88888.00 2011-04-04 04:01:19.407 094 18329.65 48.24 52195.18 88888.00 2011-04-04 04:01:19.907 094 18329.52 48.19 52195.35 88888.00 2011-04-04 04:01:20.407 094 18329.54 48.16 52195.25 88888.00 2011-04-04 04:01:20.907 094 18329.64 48.16 52195.26 88888.00 2011-04-04 04:01:21.407 094 18329.64 48.21 52195.24 88888.00 2011-04-04 04:01:21.907 094 18329.56 48.23 52195.19 88888.00 2011-04-04 04:01:22.407 094 18329.36 48.19 52195.24 88888.00 2011-04-04 04:01:22.907 094 18329.38 48.11 52195.25 88888.00 2011-04-04 04:01:23.407 094 18329.48 48.19 52195.22 88888.00 2011-04-04 04:01:23.907 094 18329.53 48.27 52195.22 88888.00 2011-04-04 04:01:24.407 094 18329.47 48.25 52195.16 88888.00 2011-04-04 04:01:24.907 094 18329.37 48.18 52195.23 88888.00 2011-04-04 04:01:25.407 094 18329.39 48.11 52195.11 88888.00 2011-04-04 04:01:25.907 094 18329.28 48.15 52195.10 88888.00 2011-04-04 04:01:26.407 094 18329.21 48.16 52195.14 88888.00 2011-04-04 04:01:26.907 094 18329.25 48.22 52195.23 88888.00 2011-04-04 04:01:27.407 094 18329.43 48.22 52195.22 88888.00 2011-04-04 04:01:27.907 094 18329.52 48.11 52195.10 88888.00 2011-04-04 04:01:28.407 094 18329.46 48.13 52195.01 88888.00 2011-04-04 04:01:28.907 094 18329.41 48.23 52194.99 88888.00 2011-04-04 04:01:29.407 094 18329.39 48.13 52195.03 88888.00 2011-04-04 04:01:29.907 094 18329.39 48.11 52194.95 88888.00 2011-04-04 04:01:30.407 094 18329.42 48.19 52194.89 88888.00 2011-04-04 04:01:30.907 094 18329.45 48.20 52195.04 88888.00 2011-04-04 04:01:31.407 094 18329.54 48.21 52194.94 88888.00 2011-04-04 04:01:31.907 094 18329.68 48.14 52194.84 88888.00 2011-04-04 04:01:32.407 094 18329.75 48.15 52194.86 88888.00 2011-04-04 04:01:32.907 094 18329.68 48.01 52194.82 88888.00 2011-04-04 04:01:33.407 094 18329.53 47.96 52194.98 88888.00 2011-04-04 04:01:33.907 094 18329.44 48.04 52195.05 88888.00 2011-04-04 04:01:34.407 094 18329.44 48.11 52195.12 88888.00 2011-04-04 04:01:34.907 094 18329.51 48.15 52195.12 88888.00 2011-04-04 04:01:35.407 094 18329.52 48.08 52195.04 88888.00 2011-04-04 04:01:35.907 094 18329.43 48.05 52194.94 88888.00 2011-04-04 04:01:36.407 094 18329.52 48.14 52195.04 88888.00 2011-04-04 04:01:36.907 094 18329.66 48.20 52195.06 88888.00 2011-04-04 04:01:37.407 094 18329.62 48.19 52195.01 88888.00 2011-04-04 04:01:37.907 094 18329.58 48.18 52195.00 88888.00 2011-04-04 04:01:38.407 094 18329.43 48.23 52195.08 88888.00 2011-04-04 04:01:38.907 094 18329.46 48.16 52195.10 88888.00 2011-04-04 04:01:39.407 094 18329.23 48.11 52195.11 88888.00 2011-04-04 04:01:39.907 094 18328.91 48.11 52195.14 88888.00 2011-04-04 04:01:40.407 094 18328.95 48.15 52195.06 88888.00 2011-04-04 04:01:40.907 094 18328.93 48.12 52195.06 88888.00 2011-04-04 04:01:41.407 094 18328.86 48.10 52195.07 88888.00 2011-04-04 04:01:41.907 094 18328.62 48.08 52195.04 88888.00 2011-04-04 04:01:42.407 094 18328.69 47.95 52195.10 88888.00 2011-04-04 04:01:42.907 094 18328.60 47.94 52195.08 88888.00 2011-04-04 04:01:43.407 094 18328.54 47.96 52194.96 88888.00 2011-04-04 04:01:43.907 094 18328.56 48.01 52195.10 88888.00 2011-04-04 04:01:44.407 094 18328.62 48.00 52195.18 88888.00 2011-04-04 04:01:44.907 094 18328.70 47.98 52195.17 88888.00 2011-04-04 04:01:45.407 094 18328.77 47.98 52195.17 88888.00 2011-04-04 04:01:45.907 094 18328.67 48.02 52195.14 88888.00 2011-04-04 04:01:46.407 094 18328.67 48.01 52195.11 88888.00 2011-04-04 04:01:46.907 094 18328.69 47.94 52194.96 88888.00 2011-04-04 04:01:47.407 094 18328.84 47.92 52194.88 88888.00 2011-04-04 04:01:47.907 094 18328.73 47.90 52194.86 88888.00 2011-04-04 04:01:48.407 094 18328.56 47.96 52195.04 88888.00 2011-04-04 04:01:48.907 094 18328.47 48.02 52195.17 88888.00 2011-04-04 04:01:49.407 094 18328.41 48.05 52195.21 88888.00 2011-04-04 04:01:49.907 094 18328.41 48.07 52195.19 88888.00 2011-04-04 04:01:50.407 094 18328.46 48.05 52195.14 88888.00 2011-04-04 04:01:50.907 094 18328.48 48.03 52195.16 88888.00 2011-04-04 04:01:51.407 094 18328.43 48.03 52195.28 88888.00 2011-04-04 04:01:51.907 094 18328.40 48.01 52195.27 88888.00 2011-04-04 04:01:52.407 094 18328.49 48.00 52195.25 88888.00 2011-04-04 04:01:52.907 094 18328.59 48.02 52195.26 88888.00 2011-04-04 04:01:53.407 094 18328.63 48.06 52195.17 88888.00 2011-04-04 04:01:53.907 094 18328.49 48.08 52195.08 88888.00 2011-04-04 04:01:54.407 094 18328.46 48.03 52194.96 88888.00 2011-04-04 04:01:54.907 094 18328.45 48.02 52195.05 88888.00 2011-04-04 04:01:55.407 094 18328.51 47.94 52195.15 88888.00 2011-04-04 04:01:55.907 094 18328.52 47.95 52195.08 88888.00 2011-04-04 04:01:56.407 094 18328.50 48.03 52195.03 88888.00 2011-04-04 04:01:56.907 094 18328.36 48.03 52194.96 88888.00 2011-04-04 04:01:57.407 094 18328.40 48.05 52194.82 88888.00 2011-04-04 04:01:57.907 094 18328.38 48.04 52194.80 88888.00 2011-04-04 04:01:58.407 094 18328.39 47.82 52194.76 88888.00 2011-04-04 04:01:58.907 094 18328.38 47.79 52194.76 88888.00 2011-04-04 04:01:59.407 094 18328.48 47.85 52194.91 88888.00 2011-04-04 04:01:59.907 094 18328.59 47.89 52194.98 88888.00 2011-04-04 04:02:00.407 094 18328.40 47.89 52195.05 88888.00 2011-04-04 04:02:00.907 094 18328.30 47.93 52194.98 88888.00 2011-04-04 04:02:01.407 094 18328.45 47.94 52194.96 88888.00 2011-04-04 04:02:01.907 094 18328.51 47.87 52195.01 88888.00 2011-04-04 04:02:02.407 094 18328.52 47.79 52195.04 88888.00 2011-04-04 04:02:02.907 094 18328.46 47.86 52195.04 88888.00 2011-04-04 04:02:03.407 094 18328.43 47.93 52194.98 88888.00 2011-04-04 04:02:03.907 094 18328.52 47.93 52195.01 88888.00 2011-04-04 04:02:04.407 094 18328.57 47.93 52195.07 88888.00 2011-04-04 04:02:04.907 094 18328.54 48.00 52195.19 88888.00 2011-04-04 04:02:05.407 094 18328.59 47.98 52195.28 88888.00 2011-04-04 04:02:05.907 094 18328.60 47.96 52195.23 88888.00 2011-04-04 04:02:06.407 094 18328.47 47.93 52195.13 88888.00 2011-04-04 04:02:06.907 094 18328.30 47.91 52195.10 88888.00 2011-04-04 04:02:07.407 094 18328.41 47.86 52195.12 88888.00 2011-04-04 04:02:07.907 094 18328.56 47.88 52195.14 88888.00 2011-04-04 04:02:08.407 094 18328.62 47.92 52195.14 88888.00 2011-04-04 04:02:08.907 094 18328.68 48.01 52195.21 88888.00 2011-04-04 04:02:09.407 094 18328.71 47.96 52195.15 88888.00 2011-04-04 04:02:09.907 094 18328.72 47.93 52195.14 88888.00 2011-04-04 04:02:10.407 094 18328.61 47.86 52195.05 88888.00 2011-04-04 04:02:10.907 094 18328.37 47.86 52194.95 88888.00 2011-04-04 04:02:11.407 094 18328.40 47.87 52195.08 88888.00 2011-04-04 04:02:11.907 094 18328.51 47.84 52195.13 88888.00 2011-04-04 04:02:12.407 094 18328.61 47.75 52195.07 88888.00 2011-04-04 04:02:12.907 094 18328.70 47.77 52195.06 88888.00 2011-04-04 04:02:13.407 094 18328.70 47.85 52194.99 88888.00 2011-04-04 04:02:13.907 094 18328.76 47.80 52195.04 88888.00 2011-04-04 04:02:14.407 094 18328.63 47.85 52195.06 88888.00 2011-04-04 04:02:14.907 094 18328.51 47.79 52194.98 88888.00 2011-04-04 04:02:15.407 094 18328.62 47.69 52194.93 88888.00 2011-04-04 04:02:15.907 094 18328.68 47.66 52194.98 88888.00 2011-04-04 04:02:16.407 094 18328.63 47.75 52195.01 88888.00 2011-04-04 04:02:16.907 094 18328.77 47.76 52194.99 88888.00 2011-04-04 04:02:17.407 094 18328.79 47.72 52194.95 88888.00 2011-04-04 04:02:17.907 094 18328.75 47.73 52195.07 88888.00 2011-04-04 04:02:18.407 094 18328.72 47.67 52195.05 88888.00 2011-04-04 04:02:18.907 094 18328.80 47.66 52195.06 88888.00 2011-04-04 04:02:19.407 094 18328.67 47.68 52195.00 88888.00 2011-04-04 04:02:19.907 094 18328.76 47.62 52195.04 88888.00 2011-04-04 04:02:20.407 094 18328.75 47.68 52194.96 88888.00 2011-04-04 04:02:20.907 094 18328.73 47.73 52194.98 88888.00 2011-04-04 04:02:21.407 094 18328.63 47.80 52194.89 88888.00 2011-04-04 04:02:21.907 094 18328.54 47.66 52194.91 88888.00 2011-04-04 04:02:22.407 094 18328.65 47.64 52194.86 88888.00 2011-04-04 04:02:22.907 094 18328.55 47.67 52194.89 88888.00 2011-04-04 04:02:23.407 094 18328.50 47.65 52194.91 88888.00 2011-04-04 04:02:23.907 094 18328.66 47.60 52194.88 88888.00 2011-04-04 04:02:24.407 094 18328.71 47.53 52194.82 88888.00 2011-04-04 04:02:24.907 094 18328.60 47.46 52194.88 88888.00 2011-04-04 04:02:25.407 094 18328.50 47.46 52195.02 88888.00 2011-04-04 04:02:25.907 094 18328.50 47.57 52194.92 88888.00 2011-04-04 04:02:26.407 094 18328.41 47.60 52194.83 88888.00 2011-04-04 04:02:26.907 094 18328.45 47.59 52194.77 88888.00 2011-04-04 04:02:27.407 094 18328.41 47.56 52194.75 88888.00 2011-04-04 04:02:27.907 094 18328.34 47.62 52194.80 88888.00 2011-04-04 04:02:28.407 094 18328.41 47.65 52194.86 88888.00 2011-04-04 04:02:28.907 094 18328.46 47.64 52194.79 88888.00 2011-04-04 04:02:29.407 094 18328.51 47.60 52194.87 88888.00 2011-04-04 04:02:29.907 094 18328.41 47.60 52194.84 88888.00 2011-04-04 04:02:30.407 094 18328.26 47.61 52194.80 88888.00 2011-04-04 04:02:30.907 094 18328.43 47.61 52194.83 88888.00 2011-04-04 04:02:31.407 094 18328.49 47.48 52194.73 88888.00 2011-04-04 04:02:31.907 094 18328.48 47.41 52194.70 88888.00 2011-04-04 04:02:32.407 094 18328.57 47.41 52194.77 88888.00 2011-04-04 04:02:32.907 094 18328.57 47.41 52194.76 88888.00 2011-04-04 04:02:33.407 094 18328.51 47.43 52194.72 88888.00 2011-04-04 04:02:33.907 094 18328.48 47.52 52194.83 88888.00 2011-04-04 04:02:34.407 094 18328.56 47.53 52194.82 88888.00 2011-04-04 04:02:34.907 094 18328.54 47.59 52194.84 88888.00 2011-04-04 04:02:35.407 094 18328.62 47.55 52194.88 88888.00 2011-04-04 04:02:35.907 094 18328.47 47.48 52194.84 88888.00 2011-04-04 04:02:36.407 094 18328.35 47.45 52194.76 88888.00 2011-04-04 04:02:36.907 094 18328.38 47.48 52194.69 88888.00 2011-04-04 04:02:37.407 094 18328.47 47.48 52194.65 88888.00 2011-04-04 04:02:37.907 094 18328.37 47.46 52194.59 88888.00 2011-04-04 04:02:38.407 094 18328.33 47.44 52194.55 88888.00 2011-04-04 04:02:38.907 094 18328.47 47.45 52194.56 88888.00 2011-04-04 04:02:39.407 094 18328.52 47.40 52194.57 88888.00 2011-04-04 04:02:39.907 094 18328.40 47.43 52194.61 88888.00 2011-04-04 04:02:40.407 094 18328.32 47.42 52194.66 88888.00 2011-04-04 04:02:40.907 094 18328.32 47.39 52194.76 88888.00 2011-04-04 04:02:41.407 094 18328.35 47.44 52194.86 88888.00 2011-04-04 04:02:41.907 094 18328.43 47.37 52194.79 88888.00 2011-04-04 04:02:42.407 094 18328.50 47.34 52194.86 88888.00 2011-04-04 04:02:42.907 094 18328.41 47.34 52194.79 88888.00 2011-04-04 04:02:43.407 094 18328.32 47.41 52194.77 88888.00 2011-04-04 04:02:43.907 094 18328.24 47.41 52194.77 88888.00 2011-04-04 04:02:44.407 094 18328.37 47.35 52194.78 88888.00 2011-04-04 04:02:44.907 094 18328.30 47.30 52194.73 88888.00 2011-04-04 04:02:45.407 094 18328.29 47.34 52194.72 88888.00 2011-04-04 04:02:45.907 094 18328.26 47.36 52194.70 88888.00 2011-04-04 04:02:46.407 094 18328.24 47.35 52194.61 88888.00 2011-04-04 04:02:46.907 094 18328.29 47.23 52194.65 88888.00 2011-04-04 04:02:47.407 094 18328.41 47.23 52194.65 88888.00 2011-04-04 04:02:47.907 094 18328.44 47.28 52194.73 88888.00 2011-04-04 04:02:48.407 094 18328.28 47.30 52194.53 88888.00 2011-04-04 04:02:48.907 094 18328.29 47.25 52194.41 88888.00 2011-04-04 04:02:49.407 094 18328.26 47.27 52194.46 88888.00 2011-04-04 04:02:49.907 094 18328.29 47.28 52194.52 88888.00 2011-04-04 04:02:50.407 094 18328.35 47.24 52194.45 88888.00 2011-04-04 04:02:50.907 094 18328.38 47.26 52194.46 88888.00 2011-04-04 04:02:51.407 094 18328.35 47.27 52194.56 88888.00 2011-04-04 04:02:51.907 094 18328.25 47.26 52194.58 88888.00 2011-04-04 04:02:52.407 094 18328.12 47.31 52194.49 88888.00 2011-04-04 04:02:52.907 094 18328.08 47.35 52194.52 88888.00 2011-04-04 04:02:53.407 094 18328.05 47.25 52194.61 88888.00 2011-04-04 04:02:53.907 094 18328.12 47.15 52194.69 88888.00 2011-04-04 04:02:54.407 094 18328.17 47.13 52194.61 88888.00 2011-04-04 04:02:54.907 094 18328.14 47.19 52194.65 88888.00 2011-04-04 04:02:55.407 094 18328.02 47.20 52194.57 88888.00 2011-04-04 04:02:55.907 094 18328.13 47.13 52194.55 88888.00 2011-04-04 04:02:56.407 094 18328.23 47.09 52194.56 88888.00 2011-04-04 04:02:56.907 094 18328.10 47.19 52194.52 88888.00 2011-04-04 04:02:57.407 094 18328.12 47.11 52194.45 88888.00 2011-04-04 04:02:57.907 094 18328.14 47.09 52194.43 88888.00 2011-04-04 04:02:58.407 094 18328.15 47.04 52194.41 88888.00 2011-04-04 04:02:58.907 094 18328.14 47.04 52194.46 88888.00 2011-04-04 04:02:59.407 094 18328.15 47.12 52194.49 88888.00 2011-04-04 04:02:59.907 094 18328.15 47.14 52194.54 88888.00 2011-04-04 04:03:00.407 094 18328.21 47.13 52194.57 88888.00 2011-04-04 04:03:00.907 094 18328.13 47.13 52194.61 88888.00 2011-04-04 04:03:01.407 094 18328.23 47.12 52194.64 88888.00 2011-04-04 04:03:01.907 094 18328.24 47.06 52194.61 88888.00 2011-04-04 04:03:02.407 094 18328.26 47.09 52194.59 88888.00 2011-04-04 04:03:02.907 094 18328.19 47.05 52194.54 88888.00 2011-04-04 04:03:03.407 094 18328.10 47.03 52194.38 88888.00 2011-04-04 04:03:03.907 094 18327.99 47.05 52194.36 88888.00 2011-04-04 04:03:04.407 094 18328.02 47.04 52194.40 88888.00 2011-04-04 04:03:04.907 094 18328.07 46.98 52194.41 88888.00 2011-04-04 04:03:05.407 094 18328.00 46.94 52194.44 88888.00 2011-04-04 04:03:05.907 094 18328.04 46.94 52194.45 88888.00 2011-04-04 04:03:06.407 094 18328.15 46.99 52194.33 88888.00 2011-04-04 04:03:06.907 094 18328.11 46.99 52194.42 88888.00 2011-04-04 04:03:07.407 094 18328.02 46.92 52194.38 88888.00 2011-04-04 04:03:07.907 094 18328.01 46.88 52194.47 88888.00 2011-04-04 04:03:08.407 094 18328.03 46.80 52194.58 88888.00 2011-04-04 04:03:08.907 094 18328.03 46.69 52194.44 88888.00 2011-04-04 04:03:09.407 094 18328.07 46.70 52194.37 88888.00 2011-04-04 04:03:09.907 094 18328.06 46.78 52194.32 88888.00 2011-04-04 04:03:10.407 094 18328.13 46.81 52194.43 88888.00 2011-04-04 04:03:10.907 094 18328.15 46.78 52194.55 88888.00 2011-04-04 04:03:11.407 094 18327.96 46.66 52194.52 88888.00 2011-04-04 04:03:11.907 094 18327.91 46.62 52194.54 88888.00 2011-04-04 04:03:12.407 094 18327.97 46.67 52194.53 88888.00 2011-04-04 04:03:12.907 094 18328.15 46.65 52194.53 88888.00 2011-04-04 04:03:13.407 094 18328.14 46.68 52194.54 88888.00 2011-04-04 04:03:13.907 094 18328.11 46.71 52194.52 88888.00 2011-04-04 04:03:14.407 094 18328.14 46.73 52194.48 88888.00 2011-04-04 04:03:14.907 094 18328.10 46.80 52194.44 88888.00 2011-04-04 04:03:15.407 094 18328.00 46.79 52194.46 88888.00 2011-04-04 04:03:15.907 094 18328.01 46.70 52194.40 88888.00 2011-04-04 04:03:16.407 094 18327.97 46.71 52194.46 88888.00 2011-04-04 04:03:16.907 094 18327.96 46.84 52194.48 88888.00 2011-04-04 04:03:17.407 094 18327.91 46.78 52194.53 88888.00 2011-04-04 04:03:17.907 094 18327.95 46.75 52194.42 88888.00 2011-04-04 04:03:18.407 094 18327.89 46.75 52194.40 88888.00 2011-04-04 04:03:18.907 094 18327.93 46.78 52194.44 88888.00 2011-04-04 04:03:19.407 094 18327.83 46.78 52194.29 88888.00 2011-04-04 04:03:19.907 094 18327.83 46.81 52194.33 88888.00 2011-04-04 04:03:20.407 094 18327.87 46.79 52194.34 88888.00 2011-04-04 04:03:20.907 094 18327.89 46.77 52194.44 88888.00 2011-04-04 04:03:21.407 094 18327.84 46.74 52194.42 88888.00 2011-04-04 04:03:21.907 094 18328.03 46.74 52194.15 88888.00 2011-04-04 04:03:22.407 094 18328.15 46.66 52194.06 88888.00 2011-04-04 04:03:22.907 094 18328.30 46.70 52194.06 88888.00 2011-04-04 04:03:23.407 094 18328.15 46.75 52194.12 88888.00 2011-04-04 04:03:23.907 094 18327.99 46.71 52194.07 88888.00 2011-04-04 04:03:24.407 094 18328.01 46.61 52194.24 88888.00 2011-04-04 04:03:24.907 094 18327.99 46.55 52194.28 88888.00 2011-04-04 04:03:25.407 094 18328.03 46.59 52194.23 88888.00 2011-04-04 04:03:25.907 094 18328.02 46.55 52194.13 88888.00 2011-04-04 04:03:26.407 094 18328.04 46.54 52194.26 88888.00 2011-04-04 04:03:26.907 094 18327.99 46.58 52194.18 88888.00 2011-04-04 04:03:27.407 094 18328.06 46.57 52194.21 88888.00 2011-04-04 04:03:27.907 094 18328.21 46.57 52194.30 88888.00 2011-04-04 04:03:28.407 094 18328.23 46.57 52194.32 88888.00 2011-04-04 04:03:28.907 094 18328.21 46.48 52194.32 88888.00 2011-04-04 04:03:29.407 094 18328.13 46.35 52194.24 88888.00 2011-04-04 04:03:29.907 094 18328.26 46.43 52194.19 88888.00 2011-04-04 04:03:30.407 094 18328.25 46.52 52194.17 88888.00 2011-04-04 04:03:30.907 094 18328.11 46.52 52194.21 88888.00 2011-04-04 04:03:31.407 094 18328.08 46.47 52194.22 88888.00 2011-04-04 04:03:31.907 094 18328.06 46.43 52194.19 88888.00 2011-04-04 04:03:32.407 094 18328.04 46.51 52194.19 88888.00 2011-04-04 04:03:32.907 094 18328.14 46.52 52194.23 88888.00 2011-04-04 04:03:33.407 094 18328.14 46.52 52194.26 88888.00 2011-04-04 04:03:33.907 094 18328.21 46.47 52194.23 88888.00 2011-04-04 04:03:34.407 094 18328.21 46.40 52194.09 88888.00 2011-04-04 04:03:34.907 094 18328.11 46.42 52194.02 88888.00 2011-04-04 04:03:35.407 094 18328.21 46.48 52194.05 88888.00 2011-04-04 04:03:35.907 094 18328.27 46.46 52194.09 88888.00 2011-04-04 04:03:36.407 094 18328.22 46.43 52194.00 88888.00 2011-04-04 04:03:36.907 094 18328.22 46.41 52194.02 88888.00 2011-04-04 04:03:37.407 094 18328.22 46.40 52193.99 88888.00 2011-04-04 04:03:37.907 094 18328.22 46.32 52193.99 88888.00 2011-04-04 04:03:38.407 094 18328.28 46.34 52194.00 88888.00 2011-04-04 04:03:38.907 094 18328.32 46.31 52194.00 88888.00 2011-04-04 04:03:39.407 094 18328.29 46.22 52194.03 88888.00 2011-04-04 04:03:39.907 094 18328.33 46.28 52193.97 88888.00 2011-04-04 04:03:40.407 094 18328.30 46.29 52193.94 88888.00 2011-04-04 04:03:40.907 094 18328.27 46.20 52193.87 88888.00 2011-04-04 04:03:41.407 094 18328.26 46.10 52193.92 88888.00 2011-04-04 04:03:41.907 094 18328.25 46.14 52193.92 88888.00 2011-04-04 04:03:42.407 094 18328.22 46.16 52193.91 88888.00 2011-04-04 04:03:42.907 094 18328.13 46.18 52193.97 88888.00 2011-04-04 04:03:43.407 094 18328.02 46.14 52194.06 88888.00 2011-04-04 04:03:43.907 094 18328.15 46.14 52194.12 88888.00 2011-04-04 04:03:44.407 094 18328.21 46.14 52194.10 88888.00 2011-04-04 04:03:44.907 094 18328.17 46.08 52194.05 88888.00 2011-04-04 04:03:45.407 094 18328.10 46.11 52194.00 88888.00 2011-04-04 04:03:45.907 094 18328.11 46.14 52194.00 88888.00 2011-04-04 04:03:46.407 094 18328.15 46.12 52194.03 88888.00 2011-04-04 04:03:46.907 094 18328.11 46.11 52194.01 88888.00 2011-04-04 04:03:47.407 094 18328.23 46.11 52194.05 88888.00 2011-04-04 04:03:47.907 094 18328.21 46.10 52193.95 88888.00 2011-04-04 04:03:48.407 094 18328.22 46.09 52194.00 88888.00 2011-04-04 04:03:48.907 094 18328.30 46.08 52194.09 88888.00 2011-04-04 04:03:49.407 094 18328.27 46.12 52193.98 88888.00 2011-04-04 04:03:49.907 094 18328.15 46.04 52193.87 88888.00 2011-04-04 04:03:50.407 094 18328.10 46.07 52193.86 88888.00 2011-04-04 04:03:50.907 094 18328.03 46.12 52193.87 88888.00 2011-04-04 04:03:51.407 094 18328.02 46.04 52193.91 88888.00 2011-04-04 04:03:51.907 094 18328.14 46.02 52193.80 88888.00 2011-04-04 04:03:52.407 094 18328.11 46.04 52193.85 88888.00 2011-04-04 04:03:52.907 094 18328.06 46.04 52193.87 88888.00 2011-04-04 04:03:53.407 094 18328.13 45.99 52193.80 88888.00 2011-04-04 04:03:53.907 094 18328.05 45.97 52193.66 88888.00 2011-04-04 04:03:54.407 094 18328.01 45.96 52193.73 88888.00 2011-04-04 04:03:54.907 094 18328.01 45.95 52193.86 88888.00 2011-04-04 04:03:55.407 094 18328.01 45.85 52193.90 88888.00 2011-04-04 04:03:55.907 094 18328.04 45.81 52193.91 88888.00 2011-04-04 04:03:56.407 094 18328.16 45.84 52193.96 88888.00 2011-04-04 04:03:56.907 094 18328.22 45.85 52194.05 88888.00 2011-04-04 04:03:57.407 094 18328.08 45.82 52194.09 88888.00 2011-04-04 04:03:57.907 094 18328.10 45.76 52194.05 88888.00 2011-04-04 04:03:58.407 094 18328.08 45.69 52194.02 88888.00 2011-04-04 04:03:58.907 094 18327.97 45.73 52194.10 88888.00 2011-04-04 04:03:59.407 094 18327.95 45.72 52194.06 88888.00 2011-04-04 04:03:59.907 094 18327.86 45.75 52194.02 88888.00 2011-04-04 04:04:00.407 094 18327.92 45.74 52193.91 88888.00 2011-04-04 04:04:00.907 094 18327.92 45.73 52193.86 88888.00 2011-04-04 04:04:01.407 094 18327.95 45.75 52193.84 88888.00 2011-04-04 04:04:01.907 094 18327.99 45.71 52193.86 88888.00 2011-04-04 04:04:02.407 094 18327.97 45.71 52193.86 88888.00 2011-04-04 04:04:02.907 094 18327.99 45.66 52194.00 88888.00 2011-04-04 04:04:03.407 094 18328.08 45.56 52193.98 88888.00 2011-04-04 04:04:03.907 094 18327.95 45.63 52193.97 88888.00 2011-04-04 04:04:04.407 094 18327.92 45.64 52194.06 88888.00 2011-04-04 04:04:04.907 094 18327.92 45.62 52194.03 88888.00 2011-04-04 04:04:05.407 094 18327.87 45.65 52194.00 88888.00 2011-04-04 04:04:05.907 094 18327.93 45.61 52194.01 88888.00 2011-04-04 04:04:06.407 094 18327.92 45.58 52194.03 88888.00 2011-04-04 04:04:06.907 094 18327.90 45.56 52193.99 88888.00 2011-04-04 04:04:07.407 094 18327.97 45.52 52194.09 88888.00 2011-04-04 04:04:07.907 094 18328.06 45.48 52194.06 88888.00 2011-04-04 04:04:08.407 094 18328.02 45.55 52193.90 88888.00 2011-04-04 04:04:08.907 094 18327.91 45.60 52193.86 88888.00 2011-04-04 04:04:09.407 094 18328.03 45.60 52193.86 88888.00 2011-04-04 04:04:09.907 094 18328.11 45.67 52193.96 88888.00 2011-04-04 04:04:10.407 094 18328.07 45.69 52193.90 88888.00 2011-04-04 04:04:10.907 094 18328.05 45.67 52193.82 88888.00 2011-04-04 04:04:11.407 094 18327.99 45.54 52193.89 88888.00 2011-04-04 04:04:11.907 094 18327.97 45.48 52193.95 88888.00 2011-04-04 04:04:12.407 094 18327.90 45.48 52194.03 88888.00 2011-04-04 04:04:12.907 094 18327.89 45.47 52194.07 88888.00 2011-04-04 04:04:13.407 094 18327.89 45.53 52194.06 88888.00 2011-04-04 04:04:13.907 094 18327.84 45.46 52194.15 88888.00 2011-04-04 04:04:14.407 094 18327.82 45.35 52194.24 88888.00 2011-04-04 04:04:14.907 094 18327.83 45.37 52194.22 88888.00 2011-04-04 04:04:15.407 094 18327.86 45.42 52194.23 88888.00 2011-04-04 04:04:15.907 094 18327.93 45.46 52194.21 88888.00 2011-04-04 04:04:16.407 094 18327.84 45.48 52194.15 88888.00 2011-04-04 04:04:16.907 094 18327.93 45.48 52194.09 88888.00 2011-04-04 04:04:17.407 094 18327.92 45.45 52194.15 88888.00 2011-04-04 04:04:17.907 094 18327.91 45.41 52194.06 88888.00 2011-04-04 04:04:18.407 094 18327.91 45.34 52194.00 88888.00 2011-04-04 04:04:18.907 094 18327.93 45.30 52193.96 88888.00 2011-04-04 04:04:19.407 094 18328.00 45.36 52194.00 88888.00 2011-04-04 04:04:19.907 094 18328.03 45.35 52194.19 88888.00 2011-04-04 04:04:20.407 094 18327.99 45.29 52194.19 88888.00 2011-04-04 04:04:20.907 094 18328.02 45.21 52194.12 88888.00 2011-04-04 04:04:21.407 094 18328.00 45.19 52194.00 88888.00 2011-04-04 04:04:21.907 094 18327.92 45.22 52194.03 88888.00 2011-04-04 04:04:22.407 094 18328.07 45.16 52194.09 88888.00 2011-04-04 04:04:22.907 094 18328.24 45.12 52193.97 88888.00 2011-04-04 04:04:23.407 094 18328.03 45.10 52194.12 88888.00 2011-04-04 04:04:23.907 094 18328.02 45.08 52194.22 88888.00 2011-04-04 04:04:24.407 094 18327.95 45.10 52194.18 88888.00 2011-04-04 04:04:24.907 094 18327.99 45.11 52194.21 88888.00 2011-04-04 04:04:25.407 094 18327.99 45.10 52194.13 88888.00 2011-04-04 04:04:25.907 094 18327.92 44.91 52194.06 88888.00 2011-04-04 04:04:26.407 094 18328.00 44.98 52194.14 88888.00 2011-04-04 04:04:26.907 094 18327.99 45.06 52194.20 88888.00 2011-04-04 04:04:27.407 094 18328.01 45.04 52194.21 88888.00 2011-04-04 04:04:27.907 094 18327.80 45.03 52194.19 88888.00 2011-04-04 04:04:28.407 094 18327.80 45.12 52194.24 88888.00 2011-04-04 04:04:28.907 094 18327.81 45.13 52194.34 88888.00 2011-04-04 04:04:29.407 094 18327.74 45.18 52194.32 88888.00 2011-04-04 04:04:29.907 094 18327.74 45.19 52194.35 88888.00 2011-04-04 04:04:30.407 094 18327.72 45.14 52194.33 88888.00 2011-04-04 04:04:30.907 094 18327.78 45.12 52194.40 88888.00 2011-04-04 04:04:31.407 094 18327.69 45.14 52194.37 88888.00 2011-04-04 04:04:31.907 094 18327.78 45.20 52194.36 88888.00 2011-04-04 04:04:32.407 094 18328.02 45.14 52194.43 88888.00 2011-04-04 04:04:32.907 094 18327.97 45.07 52194.40 88888.00 2011-04-04 04:04:33.407 094 18327.80 45.04 52194.26 88888.00 2011-04-04 04:04:33.907 094 18327.86 45.02 52194.21 88888.00 2011-04-04 04:04:34.407 094 18327.90 44.97 52194.23 88888.00 2011-04-04 04:04:34.907 094 18327.94 44.99 52194.22 88888.00 2011-04-04 04:04:35.407 094 18328.01 44.97 52194.20 88888.00 2011-04-04 04:04:35.907 094 18328.00 44.90 52194.24 88888.00 2011-04-04 04:04:36.407 094 18327.86 44.99 52194.21 88888.00 2011-04-04 04:04:36.907 094 18327.81 45.01 52194.23 88888.00 2011-04-04 04:04:37.407 094 18327.85 45.00 52194.19 88888.00 2011-04-04 04:04:37.907 094 18328.00 44.96 52194.36 88888.00 2011-04-04 04:04:38.407 094 18328.01 44.90 52194.34 88888.00 2011-04-04 04:04:38.907 094 18327.85 44.82 52194.17 88888.00 2011-04-04 04:04:39.407 094 18327.82 44.79 52194.13 88888.00 2011-04-04 04:04:39.907 094 18327.92 44.82 52194.24 88888.00 2011-04-04 04:04:40.407 094 18327.89 44.81 52194.29 88888.00 2011-04-04 04:04:40.907 094 18327.87 44.78 52194.33 88888.00 2011-04-04 04:04:41.407 094 18327.95 44.81 52194.34 88888.00 2011-04-04 04:04:41.907 094 18327.93 44.90 52194.28 88888.00 2011-04-04 04:04:42.407 094 18328.03 44.89 52194.25 88888.00 2011-04-04 04:04:42.907 094 18328.05 44.81 52194.24 88888.00 2011-04-04 04:04:43.407 094 18328.03 44.85 52194.23 88888.00 2011-04-04 04:04:43.907 094 18328.11 44.79 52194.10 88888.00 2011-04-04 04:04:44.407 094 18328.02 44.75 52194.03 88888.00 2011-04-04 04:04:44.907 094 18327.90 44.70 52194.01 88888.00 2011-04-04 04:04:45.407 094 18327.85 44.62 52193.97 88888.00 2011-04-04 04:04:45.907 094 18328.00 44.58 52193.91 88888.00 2011-04-04 04:04:46.407 094 18327.95 44.54 52193.86 88888.00 2011-04-04 04:04:46.907 094 18327.91 44.51 52193.82 88888.00 2011-04-04 04:04:47.407 094 18327.92 44.62 52193.78 88888.00 2011-04-04 04:04:47.907 094 18327.93 44.60 52193.79 88888.00 2011-04-04 04:04:48.407 094 18327.99 44.58 52193.91 88888.00 2011-04-04 04:04:48.907 094 18327.97 44.58 52193.96 88888.00 2011-04-04 04:04:49.407 094 18327.97 44.57 52193.89 88888.00 2011-04-04 04:04:49.907 094 18327.91 44.63 52193.76 88888.00 2011-04-04 04:04:50.407 094 18327.92 44.62 52193.70 88888.00 2011-04-04 04:04:50.907 094 18327.92 44.58 52193.76 88888.00 2011-04-04 04:04:51.407 094 18327.84 44.55 52193.99 88888.00 2011-04-04 04:04:51.907 094 18327.83 44.56 52194.07 88888.00 2011-04-04 04:04:52.407 094 18327.92 44.55 52194.02 88888.00 2011-04-04 04:04:52.907 094 18327.95 44.58 52193.96 88888.00 2011-04-04 04:04:53.407 094 18327.96 44.49 52193.95 88888.00 2011-04-04 04:04:53.907 094 18327.95 44.46 52193.97 88888.00 2011-04-04 04:04:54.407 094 18327.99 44.45 52194.06 88888.00 2011-04-04 04:04:54.907 094 18327.94 44.40 52194.09 88888.00 2011-04-04 04:04:55.407 094 18327.95 44.28 52194.11 88888.00 2011-04-04 04:04:55.907 094 18327.93 44.31 52194.11 88888.00 2011-04-04 04:04:56.407 094 18327.99 44.34 52194.07 88888.00 2011-04-04 04:04:56.907 094 18328.04 44.33 52194.09 88888.00 2011-04-04 04:04:57.407 094 18327.99 44.30 52194.11 88888.00 2011-04-04 04:04:57.907 094 18327.97 44.24 52194.08 88888.00 2011-04-04 04:04:58.407 094 18327.99 44.29 52194.19 88888.00 2011-04-04 04:04:58.907 094 18328.02 44.31 52194.18 88888.00 2011-04-04 04:04:59.407 094 18327.95 44.29 52194.17 88888.00 2011-04-04 04:04:59.907 094 18327.97 44.21 52194.20 88888.00 2011-04-04 04:05:00.407 094 18327.93 44.22 52194.19 88888.00 2011-04-04 04:05:00.907 094 18327.99 44.25 52194.11 88888.00 2011-04-04 04:05:01.407 094 18328.00 44.26 52194.02 88888.00 2011-04-04 04:05:01.907 094 18327.99 44.25 52194.11 88888.00 2011-04-04 04:05:02.407 094 18327.89 44.25 52194.12 88888.00 2011-04-04 04:05:02.907 094 18327.72 44.20 52194.07 88888.00 2011-04-04 04:05:03.407 094 18327.60 44.09 52194.01 88888.00 2011-04-04 04:05:03.907 094 18327.76 44.09 52193.96 88888.00 2011-04-04 04:05:04.407 094 18327.90 44.10 52193.94 88888.00 2011-04-04 04:05:04.907 094 18327.89 44.07 52193.96 88888.00 2011-04-04 04:05:05.407 094 18327.82 44.08 52193.95 88888.00 2011-04-04 04:05:05.907 094 18327.83 44.08 52193.96 88888.00 2011-04-04 04:05:06.407 094 18327.93 44.12 52194.17 88888.00 2011-04-04 04:05:06.907 094 18327.90 44.14 52194.11 88888.00 2011-04-04 04:05:07.407 094 18327.72 44.16 52194.05 88888.00 2011-04-04 04:05:07.907 094 18327.71 44.04 52194.05 88888.00 2011-04-04 04:05:08.407 094 18327.69 44.00 52194.21 88888.00 2011-04-04 04:05:08.907 094 18327.64 44.04 52194.28 88888.00 2011-04-04 04:05:09.407 094 18327.69 44.11 52194.08 88888.00 2011-04-04 04:05:09.907 094 18327.76 44.00 52194.05 88888.00 2011-04-04 04:05:10.407 094 18328.06 44.02 52194.01 88888.00 2011-04-04 04:05:10.907 094 18328.04 44.03 52194.06 88888.00 2011-04-04 04:05:11.407 094 18327.85 43.97 52194.06 88888.00 2011-04-04 04:05:11.907 094 18327.80 43.93 52194.07 88888.00 2011-04-04 04:05:12.407 094 18327.89 44.00 52194.07 88888.00 2011-04-04 04:05:12.907 094 18327.93 44.04 52194.09 88888.00 2011-04-04 04:05:13.407 094 18327.94 44.09 52194.02 88888.00 2011-04-04 04:05:13.907 094 18327.90 44.11 52194.06 88888.00 2011-04-04 04:05:14.407 094 18327.81 44.10 52194.07 88888.00 2011-04-04 04:05:14.907 094 18327.82 44.00 52194.08 88888.00 2011-04-04 04:05:15.407 094 18327.76 43.92 52194.06 88888.00 2011-04-04 04:05:15.907 094 18327.81 43.94 52194.11 88888.00 2011-04-04 04:05:16.407 094 18327.81 44.00 52194.19 88888.00 2011-04-04 04:05:16.907 094 18327.91 43.94 52194.20 88888.00 2011-04-04 04:05:17.407 094 18327.99 43.89 52194.26 88888.00 2011-04-04 04:05:17.907 094 18327.95 43.84 52194.19 88888.00 2011-04-04 04:05:18.407 094 18327.87 43.82 52194.18 88888.00 2011-04-04 04:05:18.907 094 18327.91 43.75 52194.12 88888.00 2011-04-04 04:05:19.407 094 18327.94 43.75 52194.17 88888.00 2011-04-04 04:05:19.907 094 18327.95 43.81 52194.12 88888.00 2011-04-04 04:05:20.407 094 18327.97 43.75 52194.26 88888.00 2011-04-04 04:05:20.907 094 18328.03 43.67 52194.28 88888.00 2011-04-04 04:05:21.407 094 18327.95 43.68 52194.24 88888.00 2011-04-04 04:05:21.907 094 18327.89 43.70 52194.17 88888.00 2011-04-04 04:05:22.407 094 18327.81 43.74 52194.12 88888.00 2011-04-04 04:05:22.907 094 18327.92 43.77 52194.22 88888.00 2011-04-04 04:05:23.407 094 18327.80 43.76 52194.21 88888.00 2011-04-04 04:05:23.907 094 18327.76 43.72 52194.13 88888.00 2011-04-04 04:05:24.407 094 18327.80 43.72 52194.13 88888.00 2011-04-04 04:05:24.907 094 18327.78 43.77 52194.09 88888.00 2011-04-04 04:05:25.407 094 18327.83 43.74 52194.07 88888.00 2011-04-04 04:05:25.907 094 18327.78 43.70 52194.07 88888.00 2011-04-04 04:05:26.407 094 18327.78 43.73 52194.02 88888.00 2011-04-04 04:05:26.907 094 18327.82 43.75 52193.87 88888.00 2011-04-04 04:05:27.407 094 18327.83 43.70 52193.91 88888.00 2011-04-04 04:05:27.907 094 18327.78 43.62 52193.92 88888.00 2011-04-04 04:05:28.407 094 18327.65 43.66 52193.95 88888.00 2011-04-04 04:05:28.907 094 18327.62 43.67 52194.00 88888.00 2011-04-04 04:05:29.407 094 18327.67 43.62 52194.02 88888.00 2011-04-04 04:05:29.907 094 18327.58 43.59 52194.05 88888.00 2011-04-04 04:05:30.407 094 18327.65 43.58 52194.08 88888.00 2011-04-04 04:05:30.907 094 18327.62 43.63 52194.34 88888.00 2011-04-04 04:05:31.407 094 18327.52 43.63 52194.37 88888.00 2011-04-04 04:05:31.907 094 18327.51 43.65 52194.41 88888.00 2011-04-04 04:05:32.407 094 18327.76 43.63 52194.30 88888.00 2011-04-04 04:05:32.907 094 18327.80 43.64 52194.29 88888.00 2011-04-04 04:05:33.407 094 18327.71 43.61 52194.22 88888.00 2011-04-04 04:05:33.907 094 18327.89 43.61 52194.20 88888.00 2011-04-04 04:05:34.407 094 18328.39 43.51 52194.15 88888.00 2011-04-04 04:05:34.907 094 18328.21 43.47 52194.17 88888.00 2011-04-04 04:05:35.407 094 18327.89 43.45 52194.11 88888.00 2011-04-04 04:05:35.907 094 18327.87 43.39 52194.18 88888.00 2011-04-04 04:05:36.407 094 18327.81 43.26 52194.26 88888.00 2011-04-04 04:05:36.907 094 18327.70 43.27 52194.35 88888.00 2011-04-04 04:05:37.407 094 18327.76 43.26 52194.28 88888.00 2011-04-04 04:05:37.907 094 18327.87 43.35 52194.26 88888.00 2011-04-04 04:05:38.407 094 18327.75 43.40 52194.35 88888.00 2011-04-04 04:05:38.907 094 18327.74 43.40 52194.31 88888.00 2011-04-04 04:05:39.407 094 18327.78 43.40 52194.28 88888.00 2011-04-04 04:05:39.907 094 18327.72 43.40 52194.35 88888.00 2011-04-04 04:05:40.407 094 18327.70 43.43 52194.45 88888.00 2011-04-04 04:05:40.907 094 18327.58 43.42 52194.44 88888.00 2011-04-04 04:05:41.407 094 18327.74 43.38 52194.35 88888.00 2011-04-04 04:05:41.907 094 18327.87 43.33 52194.35 88888.00 2011-04-04 04:05:42.407 094 18327.79 43.30 52194.35 88888.00 2011-04-04 04:05:42.907 094 18327.79 43.36 52194.23 88888.00 2011-04-04 04:05:43.407 094 18327.68 43.34 52194.24 88888.00 2011-04-04 04:05:43.907 094 18327.71 43.33 52194.32 88888.00 2011-04-04 04:05:44.407 094 18327.67 43.35 52194.35 88888.00 2011-04-04 04:05:44.907 094 18327.65 43.30 52194.38 88888.00 2011-04-04 04:05:45.407 094 18327.76 43.26 52194.43 88888.00 2011-04-04 04:05:45.907 094 18327.75 43.29 52194.35 88888.00 2011-04-04 04:05:46.407 094 18327.67 43.27 52194.30 88888.00 2011-04-04 04:05:46.907 094 18327.72 43.27 52194.32 88888.00 2011-04-04 04:05:47.407 094 18327.74 43.35 52194.32 88888.00 2011-04-04 04:05:47.907 094 18327.70 43.33 52194.33 88888.00 2011-04-04 04:05:48.407 094 18327.84 43.38 52194.30 88888.00 2011-04-04 04:05:48.907 094 18327.95 43.44 52194.35 88888.00 2011-04-04 04:05:49.407 094 18327.76 43.44 52194.40 88888.00 2011-04-04 04:05:49.907 094 18327.74 43.46 52194.36 88888.00 2011-04-04 04:05:50.407 094 18327.89 43.35 52194.31 88888.00 2011-04-04 04:05:50.907 094 18327.95 43.34 52194.33 88888.00 2011-04-04 04:05:51.407 094 18327.81 43.35 52194.42 88888.00 2011-04-04 04:05:51.907 094 18327.81 43.39 52194.47 88888.00 2011-04-04 04:05:52.407 094 18327.75 43.43 52194.53 88888.00 2011-04-04 04:05:52.907 094 18327.69 43.41 52194.47 88888.00 2011-04-04 04:05:53.407 094 18327.65 43.34 52194.36 88888.00 2011-04-04 04:05:53.907 094 18327.54 43.34 52194.29 88888.00 2011-04-04 04:05:54.407 094 18327.53 43.38 52194.28 88888.00 2011-04-04 04:05:54.907 094 18327.48 43.41 52194.22 88888.00 2011-04-04 04:05:55.404 094 18327.42 43.43 52194.20 88888.00 2011-04-04 04:05:55.904 094 18327.39 43.35 52194.23 88888.00 2011-04-04 04:05:56.404 094 18327.34 43.33 52194.30 88888.00 2011-04-04 04:05:56.904 094 18327.34 43.28 52194.38 88888.00 2011-04-04 04:05:57.404 094 18327.27 43.31 52194.40 88888.00 2011-04-04 04:05:57.904 094 18327.28 43.35 52194.45 88888.00 2011-04-04 04:05:58.404 094 18327.47 43.39 52194.41 88888.00 2011-04-04 04:05:58.904 094 18327.56 43.37 52194.42 88888.00 2011-04-04 04:05:59.404 094 18327.54 43.35 52194.43 88888.00 2011-04-04 04:05:59.904 094 18327.50 43.34 52194.42 88888.00 2011-04-04 04:06:00.404 094 18327.49 43.34 52194.38 88888.00 2011-04-04 04:06:00.904 094 18327.65 43.26 52194.40 88888.00 2011-04-04 04:06:01.404 094 18327.58 43.20 52194.42 88888.00 2011-04-04 04:06:01.904 094 18327.52 43.13 52194.41 88888.00 2011-04-04 04:06:02.404 094 18327.54 43.10 52194.50 88888.00 2011-04-04 04:06:02.904 094 18327.53 43.14 52194.56 88888.00 2011-04-04 04:06:03.404 094 18327.53 43.16 52194.65 88888.00 2011-04-04 04:06:03.904 094 18327.56 43.13 52194.66 88888.00 2011-04-04 04:06:04.404 094 18327.56 43.14 52194.58 88888.00 2011-04-04 04:06:04.904 094 18327.51 43.08 52194.50 88888.00 2011-04-04 04:06:05.404 094 18327.32 43.07 52194.49 88888.00 2011-04-04 04:06:05.904 094 18327.39 43.10 52194.53 88888.00 2011-04-04 04:06:06.404 094 18327.41 43.04 52194.57 88888.00 2011-04-04 04:06:06.904 094 18327.32 43.08 52194.47 88888.00 2011-04-04 04:06:07.404 094 18327.24 43.03 52194.46 88888.00 2011-04-04 04:06:07.904 094 18327.39 43.01 52194.50 88888.00 2011-04-04 04:06:08.404 094 18327.52 43.07 52194.44 88888.00 2011-04-04 04:06:08.904 094 18327.34 43.02 52194.21 88888.00 2011-04-04 04:06:09.404 094 18327.35 42.96 52194.14 88888.00 2011-04-04 04:06:09.904 094 18327.30 42.90 52194.26 88888.00 2011-04-04 04:06:10.404 094 18327.40 42.89 52194.26 88888.00 2011-04-04 04:06:10.904 094 18327.51 42.91 52194.25 88888.00 2011-04-04 04:06:11.404 094 18327.54 42.88 52194.26 88888.00 2011-04-04 04:06:11.904 094 18327.57 42.82 52194.11 88888.00 2011-04-04 04:06:12.404 094 18327.68 42.85 52194.08 88888.00 2011-04-04 04:06:12.904 094 18327.61 42.91 52194.05 88888.00 2011-04-04 04:06:13.404 094 18327.59 42.92 52194.05 88888.00 2011-04-04 04:06:13.904 094 18327.60 42.93 52194.23 88888.00 2011-04-04 04:06:14.404 094 18327.51 42.92 52194.28 88888.00 2011-04-04 04:06:14.904 094 18327.70 42.81 52194.44 88888.00 2011-04-04 04:06:15.404 094 18327.72 42.81 52194.54 88888.00 2011-04-04 04:06:15.904 094 18327.76 42.85 52194.54 88888.00 2011-04-04 04:06:16.404 094 18327.76 42.86 52194.35 88888.00 2011-04-04 04:06:16.904 094 18327.62 42.84 52194.33 88888.00 2011-04-04 04:06:17.404 094 18327.56 42.79 52194.36 88888.00 2011-04-04 04:06:17.904 094 18327.57 42.75 52194.49 88888.00 2011-04-04 04:06:18.404 094 18327.80 42.71 52194.36 88888.00 2011-04-04 04:06:18.904 094 18327.84 42.67 52194.38 88888.00 2011-04-04 04:06:19.404 094 18327.76 42.61 52194.42 88888.00 2011-04-04 04:06:19.904 094 18327.74 42.68 52194.29 88888.00 2011-04-04 04:06:20.404 094 18327.80 42.71 52194.35 88888.00 2011-04-04 04:06:20.904 094 18327.69 42.65 52194.38 88888.00 2011-04-04 04:06:21.404 094 18327.46 42.60 52194.49 88888.00 2011-04-04 04:06:21.904 094 18327.30 42.60 52194.45 88888.00 2011-04-04 04:06:22.404 094 18327.31 42.59 52194.46 88888.00 2011-04-04 04:06:22.904 094 18327.37 42.59 52194.34 88888.00 2011-04-04 04:06:23.404 094 18327.56 42.59 52194.34 88888.00 2011-04-04 04:06:23.904 094 18327.61 42.64 52194.38 88888.00 2011-04-04 04:06:24.404 094 18327.65 42.62 52194.41 88888.00 2011-04-04 04:06:24.904 094 18327.59 42.54 52194.35 88888.00 2011-04-04 04:06:25.404 094 18327.59 42.49 52194.32 88888.00 2011-04-04 04:06:25.904 094 18327.62 42.48 52194.32 88888.00 2011-04-04 04:06:26.404 094 18327.49 42.52 52194.34 88888.00 2011-04-04 04:06:26.904 094 18327.42 42.52 52194.31 88888.00 2011-04-04 04:06:27.404 094 18327.45 42.55 52194.34 88888.00 2011-04-04 04:06:27.904 094 18327.51 42.56 52194.42 88888.00 2011-04-04 04:06:28.404 094 18327.42 42.48 52194.35 88888.00 2011-04-04 04:06:28.904 094 18327.64 42.39 52194.32 88888.00 2011-04-04 04:06:29.404 094 18327.67 42.47 52194.43 88888.00 2011-04-04 04:06:29.904 094 18327.72 42.47 52194.59 88888.00 2011-04-04 04:06:30.404 094 18327.79 42.41 52194.57 88888.00 2011-04-04 04:06:30.904 094 18327.78 42.45 52194.54 88888.00 2011-04-04 04:06:31.404 094 18327.75 42.52 52194.49 88888.00 2011-04-04 04:06:31.904 094 18327.71 42.52 52194.44 88888.00 2011-04-04 04:06:32.404 094 18327.60 42.47 52194.47 88888.00 2011-04-04 04:06:32.904 094 18327.64 42.41 52194.48 88888.00 2011-04-04 04:06:33.404 094 18327.87 42.46 52194.54 88888.00 2011-04-04 04:06:33.904 094 18327.85 42.40 52194.49 88888.00 2011-04-04 04:06:34.404 094 18327.70 42.37 52194.53 88888.00 2011-04-04 04:06:34.904 094 18327.58 42.39 52194.55 88888.00 2011-04-04 04:06:35.404 094 18327.46 42.40 52194.48 88888.00 2011-04-04 04:06:35.904 094 18327.34 42.42 52194.50 88888.00 2011-04-04 04:06:36.404 094 18327.42 42.35 52194.57 88888.00 2011-04-04 04:06:36.904 094 18327.07 42.29 52194.55 88888.00 2011-04-04 04:06:37.404 094 18326.99 42.23 52194.53 88888.00 2011-04-04 04:06:37.904 094 18327.02 42.24 52194.64 88888.00 2011-04-04 04:06:38.404 094 18327.02 42.30 52194.66 88888.00 2011-04-04 04:06:38.904 094 18327.07 42.28 52194.57 88888.00 2011-04-04 04:06:39.404 094 18326.95 42.35 52194.43 88888.00 2011-04-04 04:06:39.904 094 18326.97 42.34 52194.40 88888.00 2011-04-04 04:06:40.404 094 18326.97 42.39 52194.43 88888.00 2011-04-04 04:06:40.904 094 18326.87 42.46 52194.38 88888.00 2011-04-04 04:06:41.404 094 18326.93 42.36 52194.33 88888.00 2011-04-04 04:06:41.904 094 18326.95 42.41 52194.38 88888.00 2011-04-04 04:06:42.404 094 18326.94 42.41 52194.32 88888.00 2011-04-04 04:06:42.904 094 18326.94 42.30 52194.29 88888.00 2011-04-04 04:06:43.404 094 18326.98 42.27 52194.20 88888.00 2011-04-04 04:06:43.904 094 18327.06 42.28 52194.14 88888.00 2011-04-04 04:06:44.404 094 18326.89 42.26 52194.14 88888.00 2011-04-04 04:06:44.904 094 18326.87 42.19 52194.18 88888.00 2011-04-04 04:06:45.404 094 18326.83 42.21 52194.22 88888.00 2011-04-04 04:06:45.904 094 18326.80 42.26 52194.34 88888.00 2011-04-04 04:06:46.404 094 18326.77 42.25 52194.32 88888.00 2011-04-04 04:06:46.904 094 18326.76 42.19 52194.30 88888.00 2011-04-04 04:06:47.404 094 18326.77 42.22 52194.30 88888.00 2011-04-04 04:06:47.904 094 18326.73 42.23 52194.28 88888.00 2011-04-04 04:06:48.404 094 18326.66 42.20 52194.19 88888.00 2011-04-04 04:06:48.904 094 18326.59 42.18 52194.11 88888.00 2011-04-04 04:06:49.404 094 18326.62 42.21 52194.22 88888.00 2011-04-04 04:06:49.904 094 18326.65 42.21 52194.26 88888.00 2011-04-04 04:06:50.404 094 18326.59 42.15 52194.17 88888.00 2011-04-04 04:06:50.904 094 18326.72 42.16 52194.07 88888.00 2011-04-04 04:06:51.404 094 18326.75 42.16 52194.03 88888.00 2011-04-04 04:06:51.904 094 18326.83 42.13 52194.18 88888.00 2011-04-04 04:06:52.404 094 18326.72 42.15 52194.26 88888.00 2011-04-04 04:06:52.904 094 18326.67 42.26 52194.25 88888.00 2011-04-04 04:06:53.404 094 18326.72 42.29 52194.13 88888.00 2011-04-04 04:06:53.904 094 18326.76 42.19 52194.20 88888.00 2011-04-04 04:06:54.404 094 18326.72 42.21 52194.22 88888.00 2011-04-04 04:06:54.904 094 18326.76 42.22 52194.21 88888.00 2011-04-04 04:06:55.404 094 18326.63 42.20 52194.15 88888.00 2011-04-04 04:06:55.904 094 18326.66 42.23 52194.24 88888.00 2011-04-04 04:06:56.404 094 18326.78 42.16 52194.40 88888.00 2011-04-04 04:06:56.904 094 18326.88 42.09 52194.37 88888.00 2011-04-04 04:06:57.404 094 18326.77 42.10 52194.22 88888.00 2011-04-04 04:06:57.904 094 18326.69 42.08 52194.25 88888.00 2011-04-04 04:06:58.404 094 18326.83 42.00 52194.31 88888.00 2011-04-04 04:06:58.904 094 18326.81 41.97 52194.31 88888.00 2011-04-04 04:06:59.404 094 18326.74 42.00 52194.46 88888.00 2011-04-04 04:06:59.904 094 18326.54 42.00 52194.45 88888.00 2011-04-04 04:07:00.404 094 18326.54 41.98 52194.46 88888.00 2011-04-04 04:07:00.904 094 18326.66 41.94 52194.49 88888.00 2011-04-04 04:07:01.404 094 18326.69 41.95 52194.36 88888.00 2011-04-04 04:07:01.904 094 18326.63 41.96 52194.42 88888.00 2011-04-04 04:07:02.404 094 18326.64 42.00 52194.41 88888.00 2011-04-04 04:07:02.904 094 18326.63 41.94 52194.44 88888.00 2011-04-04 04:07:03.404 094 18326.66 41.97 52194.40 88888.00 2011-04-04 04:07:03.904 094 18326.78 41.98 52194.31 88888.00 2011-04-04 04:07:04.404 094 18326.80 41.95 52194.34 88888.00 2011-04-04 04:07:04.904 094 18326.76 42.00 52194.48 88888.00 2011-04-04 04:07:05.404 094 18326.71 42.07 52194.60 88888.00 2011-04-04 04:07:05.904 094 18326.60 42.00 52194.64 88888.00 2011-04-04 04:07:06.404 094 18326.60 41.95 52194.54 88888.00 2011-04-04 04:07:06.904 094 18326.67 42.05 52194.46 88888.00 2011-04-04 04:07:07.404 094 18326.81 42.03 52194.47 88888.00 2011-04-04 04:07:07.904 094 18326.72 42.06 52194.55 88888.00 2011-04-04 04:07:08.404 094 18326.70 42.09 52194.60 88888.00 2011-04-04 04:07:08.904 094 18326.62 41.91 52194.53 88888.00 2011-04-04 04:07:09.404 094 18326.91 41.77 52194.48 88888.00 2011-04-04 04:07:09.904 094 18326.93 41.73 52194.44 88888.00 2011-04-04 04:07:10.404 094 18326.78 41.71 52194.40 88888.00 2011-04-04 04:07:10.904 094 18326.77 41.75 52194.41 88888.00 2011-04-04 04:07:11.404 094 18326.71 41.94 52194.33 88888.00 2011-04-04 04:07:11.904 094 18326.76 42.03 52194.41 88888.00 2011-04-04 04:07:12.404 094 18326.72 42.06 52194.50 88888.00 2011-04-04 04:07:12.904 094 18326.88 42.04 52194.60 88888.00 2011-04-04 04:07:13.404 094 18326.93 42.04 52194.58 88888.00 2011-04-04 04:07:13.904 094 18326.88 41.98 52194.55 88888.00 2011-04-04 04:07:14.404 094 18326.80 42.01 52194.49 88888.00 2011-04-04 04:07:14.904 094 18326.88 42.06 52194.47 88888.00 2011-04-04 04:07:15.404 094 18326.85 42.03 52194.58 88888.00 2011-04-04 04:07:15.904 094 18326.88 42.02 52194.53 88888.00 2011-04-04 04:07:16.404 094 18326.89 42.05 52194.43 88888.00 2011-04-04 04:07:16.904 094 18326.94 42.10 52194.52 88888.00 2011-04-04 04:07:17.404 094 18326.86 42.12 52194.58 88888.00 2011-04-04 04:07:17.904 094 18326.95 42.11 52194.61 88888.00 2011-04-04 04:07:18.404 094 18326.98 41.98 52194.64 88888.00 2011-04-04 04:07:18.904 094 18326.95 42.01 52194.55 88888.00 2011-04-04 04:07:19.404 094 18327.02 42.08 52194.57 88888.00 2011-04-04 04:07:19.904 094 18326.92 42.10 52194.47 88888.00 2011-04-04 04:07:20.404 094 18326.95 42.07 52194.46 88888.00 2011-04-04 04:07:20.904 094 18326.86 42.21 52194.48 88888.00 2011-04-04 04:07:21.404 094 18326.88 42.24 52194.50 88888.00 2011-04-04 04:07:21.904 094 18326.96 42.19 52194.40 88888.00 2011-04-04 04:07:22.404 094 18326.82 42.14 52194.38 88888.00 2011-04-04 04:07:22.904 094 18326.88 42.12 52194.50 88888.00 2011-04-04 04:07:23.404 094 18326.96 42.08 52194.53 88888.00 2011-04-04 04:07:23.904 094 18326.94 42.13 52194.54 88888.00 2011-04-04 04:07:24.404 094 18326.99 42.11 52194.58 88888.00 2011-04-04 04:07:24.904 094 18326.97 42.10 52194.50 88888.00 2011-04-04 04:07:25.404 094 18327.09 42.13 52194.49 88888.00 2011-04-04 04:07:25.904 094 18327.30 42.15 52194.50 88888.00 2011-04-04 04:07:26.404 094 18326.98 42.11 52194.46 88888.00 2011-04-04 04:07:26.904 094 18326.89 42.09 52194.49 88888.00 2011-04-04 04:07:27.404 094 18326.94 42.14 52194.56 88888.00 2011-04-04 04:07:27.904 094 18326.97 42.16 52194.69 88888.00 2011-04-04 04:07:28.404 094 18326.91 42.15 52194.68 88888.00 2011-04-04 04:07:28.904 094 18326.95 42.19 52194.71 88888.00 2011-04-04 04:07:29.404 094 18326.94 42.23 52194.65 88888.00 2011-04-04 04:07:29.904 094 18326.89 42.26 52194.58 88888.00 2011-04-04 04:07:30.404 094 18326.96 42.38 52194.54 88888.00 2011-04-04 04:07:30.904 094 18326.93 42.30 52194.65 88888.00 2011-04-04 04:07:31.404 094 18326.85 42.27 52194.71 88888.00 2011-04-04 04:07:31.904 094 18326.89 42.28 52194.77 88888.00 2011-04-04 04:07:32.404 094 18326.94 42.31 52194.78 88888.00 2011-04-04 04:07:32.904 094 18326.81 42.32 52194.75 88888.00 2011-04-04 04:07:33.404 094 18326.81 42.27 52194.67 88888.00 2011-04-04 04:07:33.904 094 18326.71 42.25 52194.73 88888.00 2011-04-04 04:07:34.404 094 18326.76 42.27 52194.82 88888.00 2011-04-04 04:07:34.904 094 18326.72 42.24 52194.83 88888.00 2011-04-04 04:07:35.404 094 18326.76 42.24 52194.80 88888.00 2011-04-04 04:07:35.904 094 18326.72 42.16 52194.70 88888.00 2011-04-04 04:07:36.404 094 18326.81 42.21 52194.63 88888.00 2011-04-04 04:07:36.904 094 18326.78 42.25 52194.54 88888.00 2011-04-04 04:07:37.404 094 18326.77 42.25 52194.47 88888.00 2011-04-04 04:07:37.904 094 18326.81 42.34 52194.49 88888.00 2011-04-04 04:07:38.404 094 18326.81 42.36 52194.47 88888.00 2011-04-04 04:07:38.904 094 18326.77 42.29 52194.45 88888.00 2011-04-04 04:07:39.404 094 18326.74 42.28 52194.47 88888.00 2011-04-04 04:07:39.904 094 18326.82 42.26 52194.57 88888.00 2011-04-04 04:07:40.404 094 18326.80 42.25 52194.66 88888.00 2011-04-04 04:07:40.904 094 18326.75 42.26 52194.71 88888.00 2011-04-04 04:07:41.404 094 18326.84 42.32 52194.78 88888.00 2011-04-04 04:07:41.904 094 18326.96 42.34 52194.79 88888.00 2011-04-04 04:07:42.404 094 18326.94 42.31 52194.76 88888.00 2011-04-04 04:07:42.904 094 18326.91 42.31 52194.63 88888.00 2011-04-04 04:07:43.404 094 18326.95 42.32 52194.65 88888.00 2011-04-04 04:07:43.904 094 18326.96 42.38 52194.63 88888.00 2011-04-04 04:07:44.404 094 18326.87 42.43 52194.66 88888.00 2011-04-04 04:07:44.904 094 18326.77 42.40 52194.67 88888.00 2011-04-04 04:07:45.404 094 18326.85 42.37 52194.59 88888.00 2011-04-04 04:07:45.904 094 18326.84 42.35 52194.54 88888.00 2011-04-04 04:07:46.404 094 18326.75 42.41 52194.48 88888.00 2011-04-04 04:07:46.904 094 18326.72 42.42 52194.36 88888.00 2011-04-04 04:07:47.404 094 18326.74 42.38 52194.43 88888.00 2011-04-04 04:07:47.904 094 18326.73 42.39 52194.53 88888.00 2011-04-04 04:07:48.404 094 18326.77 42.48 52194.53 88888.00 2011-04-04 04:07:48.904 094 18326.73 42.51 52194.64 88888.00 2011-04-04 04:07:49.404 094 18326.71 42.46 52194.66 88888.00 2011-04-04 04:07:49.904 094 18326.69 42.39 52194.66 88888.00 2011-04-04 04:07:50.404 094 18326.74 42.36 52194.72 88888.00 2011-04-04 04:07:50.904 094 18326.65 42.45 52194.81 88888.00 2011-04-04 04:07:51.404 094 18326.67 42.49 52194.87 88888.00 2011-04-04 04:07:51.904 094 18326.72 42.52 52194.70 88888.00 2011-04-04 04:07:52.404 094 18326.72 42.42 52194.68 88888.00 2011-04-04 04:07:52.904 094 18326.76 42.49 52194.68 88888.00 2011-04-04 04:07:53.404 094 18326.77 42.55 52194.70 88888.00 2011-04-04 04:07:53.904 094 18326.75 42.52 52194.60 88888.00 2011-04-04 04:07:54.404 094 18326.72 42.49 52194.61 88888.00 2011-04-04 04:07:54.904 094 18326.62 42.58 52194.64 88888.00 2011-04-04 04:07:55.404 094 18326.66 42.67 52194.64 88888.00 2011-04-04 04:07:55.904 094 18326.80 42.72 52194.63 88888.00 2011-04-04 04:07:56.404 094 18326.74 42.68 52194.57 88888.00 2011-04-04 04:07:56.904 094 18326.69 42.62 52194.61 88888.00 2011-04-04 04:07:57.404 094 18326.76 42.65 52194.70 88888.00 2011-04-04 04:07:57.904 094 18326.66 42.65 52194.67 88888.00 2011-04-04 04:07:58.404 094 18326.55 42.65 52194.73 88888.00 2011-04-04 04:07:58.904 094 18326.51 42.60 52194.80 88888.00 2011-04-04 04:07:59.404 094 18326.49 42.63 52194.81 88888.00 2011-04-04 04:07:59.904 094 18326.60 42.73 52194.82 88888.00 2011-04-04 04:08:00.404 094 18326.73 42.70 52194.72 88888.00 2011-04-04 04:08:00.904 094 18326.63 42.65 52194.73 88888.00 2011-04-04 04:08:01.404 094 18326.60 42.76 52194.89 88888.00 2011-04-04 04:08:01.904 094 18326.70 42.77 52194.88 88888.00 2011-04-04 04:08:02.404 094 18326.77 42.74 52194.88 88888.00 2011-04-04 04:08:02.904 094 18326.85 42.82 52194.96 88888.00 2011-04-04 04:08:03.404 094 18326.86 42.89 52195.04 88888.00 2011-04-04 04:08:03.904 094 18326.76 42.89 52195.05 88888.00 2011-04-04 04:08:04.404 094 18326.77 42.91 52194.96 88888.00 2011-04-04 04:08:04.904 094 18326.89 42.94 52194.91 88888.00 2011-04-04 04:08:05.404 094 18327.39 43.00 52195.08 88888.00 2011-04-04 04:08:05.904 094 18327.30 42.97 52195.17 88888.00 2011-04-04 04:08:06.404 094 18326.94 43.04 52195.14 88888.00 2011-04-04 04:08:06.904 094 18326.87 43.06 52195.17 88888.00 2011-04-04 04:08:07.404 094 18326.82 43.01 52195.14 88888.00 2011-04-04 04:08:07.904 094 18326.83 43.01 52195.14 88888.00 2011-04-04 04:08:08.404 094 18326.97 43.04 52195.23 88888.00 2011-04-04 04:08:08.904 094 18326.98 43.11 52195.14 88888.00 2011-04-04 04:08:09.404 094 18326.91 43.04 52195.16 88888.00 2011-04-04 04:08:09.904 094 18326.99 43.06 52195.17 88888.00 2011-04-04 04:08:10.404 094 18326.97 43.16 52195.13 88888.00 2011-04-04 04:08:10.904 094 18326.95 43.24 52195.22 88888.00 2011-04-04 04:08:11.404 094 18326.78 43.19 52195.22 88888.00 2011-04-04 04:08:11.904 094 18326.89 43.21 52195.24 88888.00 2011-04-04 04:08:12.404 094 18326.96 43.35 52195.17 88888.00 2011-04-04 04:08:12.904 094 18326.92 43.37 52195.17 88888.00 2011-04-04 04:08:13.404 094 18326.89 43.36 52195.02 88888.00 2011-04-04 04:08:13.904 094 18326.91 43.40 52195.14 88888.00 2011-04-04 04:08:14.404 094 18326.93 43.43 52195.24 88888.00 2011-04-04 04:08:14.904 094 18326.97 43.48 52195.23 88888.00 2011-04-04 04:08:15.404 094 18326.98 43.48 52195.29 88888.00 2011-04-04 04:08:15.904 094 18327.03 43.53 52195.34 88888.00 2011-04-04 04:08:16.404 094 18327.03 43.55 52195.35 88888.00 2011-04-04 04:08:16.904 094 18327.05 43.61 52195.34 88888.00 2011-04-04 04:08:17.404 094 18326.98 43.56 52195.33 88888.00 2011-04-04 04:08:17.904 094 18327.05 43.61 52195.39 88888.00 2011-04-04 04:08:18.404 094 18327.07 43.73 52195.29 88888.00 2011-04-04 04:08:18.904 094 18327.07 43.70 52195.23 88888.00 2011-04-04 04:08:19.404 094 18326.97 43.69 52195.25 88888.00 2011-04-04 04:08:19.904 094 18326.95 43.85 52195.31 88888.00 2011-04-04 04:08:20.404 094 18326.97 43.93 52195.29 88888.00 2011-04-04 04:08:20.904 094 18327.05 43.92 52195.40 88888.00 2011-04-04 04:08:21.404 094 18327.18 43.90 52195.41 88888.00 2011-04-04 04:08:21.904 094 18327.17 43.98 52195.33 88888.00 2011-04-04 04:08:22.404 094 18327.25 44.04 52195.37 88888.00 2011-04-04 04:08:22.904 094 18327.19 44.12 52195.36 88888.00 2011-04-04 04:08:23.404 094 18327.15 44.10 52195.35 88888.00 2011-04-04 04:08:23.904 094 18327.17 44.15 52195.28 88888.00 2011-04-04 04:08:24.404 094 18327.21 44.22 52195.29 88888.00 2011-04-04 04:08:24.904 094 18327.20 44.24 52195.33 88888.00 2011-04-04 04:08:25.404 094 18327.18 44.27 52195.37 88888.00 2011-04-04 04:08:25.904 094 18327.15 44.29 52195.45 88888.00 2011-04-04 04:08:26.404 094 18327.13 44.25 52195.64 88888.00 2011-04-04 04:08:26.904 094 18327.08 44.34 52195.59 88888.00 2011-04-04 04:08:27.404 094 18327.09 44.39 52195.72 88888.00 2011-04-04 04:08:27.904 094 18327.13 44.44 52195.61 88888.00 2011-04-04 04:08:28.404 094 18327.29 44.43 52195.56 88888.00 2011-04-04 04:08:28.904 094 18327.43 44.47 52195.51 88888.00 2011-04-04 04:08:29.404 094 18327.34 44.54 52195.47 88888.00 2011-04-04 04:08:29.904 094 18327.34 44.52 52195.47 88888.00 2011-04-04 04:08:30.404 094 18327.54 44.58 52195.47 88888.00 2011-04-04 04:08:30.904 094 18327.69 44.52 52195.51 88888.00 2011-04-04 04:08:31.404 094 18327.43 44.45 52195.57 88888.00 2011-04-04 04:08:31.904 094 18327.42 44.51 52195.58 88888.00 2011-04-04 04:08:32.404 094 18327.53 44.54 52195.62 88888.00 2011-04-04 04:08:32.904 094 18327.58 44.55 52195.58 88888.00 2011-04-04 04:08:33.404 094 18327.70 44.55 52195.63 88888.00 2011-04-04 04:08:33.904 094 18327.60 44.61 52195.74 88888.00 2011-04-04 04:08:34.404 094 18327.45 44.61 52195.82 88888.00 2011-04-04 04:08:34.904 094 18327.54 44.60 52195.61 88888.00 2011-04-04 04:08:35.404 094 18327.51 44.59 52195.54 88888.00 2011-04-04 04:08:35.904 094 18327.51 44.63 52195.61 88888.00 2011-04-04 04:08:36.404 094 18327.51 44.64 52195.58 88888.00 2011-04-04 04:08:36.904 094 18327.58 44.58 52195.56 88888.00 2011-04-04 04:08:37.404 094 18327.52 44.56 52195.68 88888.00 2011-04-04 04:08:37.904 094 18327.54 44.64 52195.79 88888.00 2011-04-04 04:08:38.404 094 18327.60 44.64 52195.62 88888.00 2011-04-04 04:08:38.904 094 18327.61 44.60 52195.57 88888.00 2011-04-04 04:08:39.404 094 18327.65 44.59 52195.51 88888.00 2011-04-04 04:08:39.904 094 18327.62 44.61 52195.48 88888.00 2011-04-04 04:08:40.404 094 18327.61 44.64 52195.48 88888.00 2011-04-04 04:08:40.904 094 18327.70 44.59 52195.52 88888.00 2011-04-04 04:08:41.404 094 18327.69 44.56 52195.50 88888.00 2011-04-04 04:08:41.904 094 18327.83 44.43 52195.56 88888.00 2011-04-04 04:08:42.404 094 18327.78 44.40 52195.72 88888.00 2011-04-04 04:08:42.904 094 18327.74 44.39 52195.69 88888.00 2011-04-04 04:08:43.404 094 18327.73 44.42 52195.61 88888.00 2011-04-04 04:08:43.904 094 18327.69 44.43 52195.57 88888.00 2011-04-04 04:08:44.404 094 18327.64 44.41 52195.56 88888.00 2011-04-04 04:08:44.904 094 18327.73 44.43 52195.52 88888.00 2011-04-04 04:08:45.404 094 18327.72 44.39 52195.52 88888.00 2011-04-04 04:08:45.904 094 18327.89 44.41 52195.47 88888.00 2011-04-04 04:08:46.404 094 18327.99 44.39 52195.45 88888.00 2011-04-04 04:08:46.904 094 18327.90 44.29 52195.56 88888.00 2011-04-04 04:08:47.404 094 18327.96 44.31 52195.59 88888.00 2011-04-04 04:08:47.904 094 18327.97 44.33 52195.64 88888.00 2011-04-04 04:08:48.404 094 18327.92 44.29 52195.60 88888.00 2011-04-04 04:08:48.904 094 18327.89 44.23 52195.52 88888.00 2011-04-04 04:08:49.404 094 18327.79 44.24 52195.54 88888.00 2011-04-04 04:08:49.904 094 18327.72 44.27 52195.53 88888.00 2011-04-04 04:08:50.404 094 18327.72 44.23 52195.59 88888.00 2011-04-04 04:08:50.904 094 18327.62 44.21 52195.53 88888.00 2011-04-04 04:08:51.404 094 18327.58 44.16 52195.58 88888.00 2011-04-04 04:08:51.904 094 18327.42 44.26 52195.48 88888.00 2011-04-04 04:08:52.404 094 18327.34 44.27 52195.40 88888.00 2011-04-04 04:08:52.904 094 18327.24 44.10 52195.48 88888.00 2011-04-04 04:08:53.404 094 18327.28 44.10 52195.49 88888.00 2011-04-04 04:08:53.904 094 18327.36 44.11 52195.53 88888.00 2011-04-04 04:08:54.404 094 18327.24 44.07 52195.56 88888.00 2011-04-04 04:08:54.904 094 18327.11 44.00 52195.71 88888.00 2011-04-04 04:08:55.404 094 18327.28 44.00 52195.72 88888.00 2011-04-04 04:08:55.904 094 18327.67 44.04 52195.69 88888.00 2011-04-04 04:08:56.404 094 18327.75 44.02 52195.70 88888.00 2011-04-04 04:08:56.904 094 18327.75 44.01 52195.76 88888.00 2011-04-04 04:08:57.404 094 18327.67 44.00 52195.75 88888.00 2011-04-04 04:08:57.904 094 18327.70 43.93 52195.75 88888.00 2011-04-04 04:08:58.404 094 18327.69 43.92 52195.69 88888.00 2011-04-04 04:08:58.904 094 18327.67 43.86 52195.65 88888.00 2011-04-04 04:08:59.404 094 18327.73 43.92 52195.79 88888.00 2011-04-04 04:08:59.904 094 18327.68 43.93 52195.89 88888.00 2011-04-04 04:09:00.404 094 18327.59 43.92 52195.83 88888.00 2011-04-04 04:09:00.904 094 18327.43 43.88 52195.84 88888.00 2011-04-04 04:09:01.404 094 18327.45 43.95 52195.82 88888.00 2011-04-04 04:09:01.904 094 18327.41 43.76 52195.72 88888.00 2011-04-04 04:09:02.404 094 18327.45 43.77 52195.70 88888.00 2011-04-04 04:09:02.904 094 18327.45 43.96 52195.66 88888.00 2011-04-04 04:09:03.404 094 18327.26 44.07 52195.62 88888.00 2011-04-04 04:09:03.904 094 18327.23 44.11 52195.72 88888.00 2011-04-04 04:09:04.404 094 18327.20 44.07 52195.83 88888.00 2011-04-04 04:09:04.904 094 18327.19 44.10 52195.73 88888.00 2011-04-04 04:09:05.404 094 18327.20 44.18 52195.65 88888.00 2011-04-04 04:09:05.904 094 18327.11 44.29 52195.77 88888.00 2011-04-04 04:09:06.404 094 18327.06 44.28 52195.76 88888.00 2011-04-04 04:09:06.904 094 18327.09 44.25 52195.73 88888.00 2011-04-04 04:09:07.404 094 18327.09 44.28 52195.81 88888.00 2011-04-04 04:09:07.904 094 18327.16 44.33 52195.97 88888.00 2011-04-04 04:09:08.404 094 18327.04 44.36 52195.92 88888.00 2011-04-04 04:09:08.904 094 18326.88 44.28 52195.89 88888.00 2011-04-04 04:09:09.404 094 18326.86 44.37 52195.89 88888.00 2011-04-04 04:09:09.904 094 18326.89 44.49 52195.91 88888.00 2011-04-04 04:09:10.404 094 18326.87 44.55 52196.00 88888.00 2011-04-04 04:09:10.904 094 18326.87 44.55 52196.08 88888.00 2011-04-04 04:09:11.404 094 18326.82 44.63 52195.95 88888.00 2011-04-04 04:09:11.904 094 18326.89 44.70 52195.96 88888.00 2011-04-04 04:09:12.404 094 18326.91 44.81 52195.92 88888.00 2011-04-04 04:09:12.904 094 18326.89 44.88 52195.88 88888.00 2011-04-04 04:09:13.404 094 18326.86 44.98 52195.94 88888.00 2011-04-04 04:09:13.904 094 18326.91 45.02 52196.06 88888.00 2011-04-04 04:09:14.404 094 18326.96 45.06 52196.17 88888.00 2011-04-04 04:09:14.904 094 18326.92 45.05 52196.19 88888.00 2011-04-04 04:09:15.404 094 18327.05 45.10 52196.08 88888.00 2011-04-04 04:09:15.904 094 18327.15 45.32 52196.09 88888.00 2011-04-04 04:09:16.404 094 18327.09 45.38 52196.08 88888.00 2011-04-04 04:09:16.904 094 18327.02 45.40 52196.15 88888.00 2011-04-04 04:09:17.404 094 18327.05 45.40 52196.22 88888.00 2011-04-04 04:09:17.904 094 18327.13 45.47 52196.27 88888.00 2011-04-04 04:09:18.404 094 18327.10 45.59 52196.24 88888.00 2011-04-04 04:09:18.904 094 18327.14 45.72 52196.17 88888.00 2011-04-04 04:09:19.404 094 18327.10 45.84 52196.24 88888.00 2011-04-04 04:09:19.904 094 18327.06 45.91 52196.20 88888.00 2011-04-04 04:09:20.404 094 18327.08 45.94 52196.23 88888.00 2011-04-04 04:09:20.904 094 18327.09 45.96 52196.34 88888.00 2011-04-04 04:09:21.404 094 18327.19 45.97 52196.44 88888.00 2011-04-04 04:09:21.904 094 18327.31 45.92 52196.40 88888.00 2011-04-04 04:09:22.404 094 18327.21 45.95 52196.42 88888.00 2011-04-04 04:09:22.904 094 18327.15 46.01 52196.31 88888.00 2011-04-04 04:09:23.404 094 18327.10 46.08 52196.26 88888.00 2011-04-04 04:09:23.904 094 18327.26 46.21 52196.31 88888.00 2011-04-04 04:09:24.404 094 18327.36 46.15 52196.30 88888.00 2011-04-04 04:09:24.904 094 18327.36 46.06 52196.32 88888.00 2011-04-04 04:09:25.404 094 18327.41 46.13 52196.24 88888.00 2011-04-04 04:09:25.904 094 18327.42 46.27 52196.21 88888.00 2011-04-04 04:09:26.404 094 18327.47 46.34 52196.27 88888.00 2011-04-04 04:09:26.904 094 18327.43 46.36 52196.22 88888.00 2011-04-04 04:09:27.404 094 18327.51 46.38 52196.28 88888.00 2011-04-04 04:09:27.904 094 18327.58 46.35 52196.28 88888.00 2011-04-04 04:09:28.404 094 18327.62 46.42 52196.19 88888.00 2011-04-04 04:09:28.904 094 18327.68 46.54 52196.17 88888.00 2011-04-04 04:09:29.404 094 18327.72 46.59 52196.10 88888.00 2011-04-04 04:09:29.904 094 18327.72 46.55 52196.09 88888.00 2011-04-04 04:09:30.404 094 18327.81 46.55 52196.16 88888.00 2011-04-04 04:09:30.904 094 18327.86 46.51 52196.26 88888.00 2011-04-04 04:09:31.404 094 18327.86 46.51 52196.27 88888.00 2011-04-04 04:09:31.904 094 18327.83 46.51 52196.26 88888.00 2011-04-04 04:09:32.404 094 18327.95 46.47 52196.17 88888.00 2011-04-04 04:09:32.904 094 18327.92 46.47 52196.29 88888.00 2011-04-04 04:09:33.404 094 18327.90 46.49 52196.29 88888.00 2011-04-04 04:09:33.904 094 18328.02 46.51 52196.22 88888.00 2011-04-04 04:09:34.404 094 18328.06 46.59 52196.19 88888.00 2011-04-04 04:09:34.904 094 18328.12 46.56 52196.24 88888.00 2011-04-04 04:09:35.404 094 18328.13 46.58 52196.32 88888.00 2011-04-04 04:09:35.904 094 18328.21 46.70 52196.29 88888.00 2011-04-04 04:09:36.404 094 18328.27 46.71 52196.23 88888.00 2011-04-04 04:09:36.904 094 18328.26 46.69 52196.12 88888.00 2011-04-04 04:09:37.404 094 18328.26 46.62 52196.19 88888.00 2011-04-04 04:09:37.904 094 18328.24 46.60 52196.22 88888.00 2011-04-04 04:09:38.404 094 18328.26 46.62 52196.21 88888.00 2011-04-04 04:09:38.904 094 18328.30 46.64 52196.26 88888.00 2011-04-04 04:09:39.404 094 18328.39 46.56 52196.22 88888.00 2011-04-04 04:09:39.904 094 18328.43 46.49 52196.09 88888.00 2011-04-04 04:09:40.404 094 18328.56 46.46 52195.99 88888.00 2011-04-04 04:09:40.904 094 18328.62 46.49 52196.04 88888.00 2011-04-04 04:09:41.404 094 18328.58 46.49 52196.09 88888.00 2011-04-04 04:09:41.904 094 18328.55 46.38 52196.05 88888.00 2011-04-04 04:09:42.404 094 18328.44 46.36 52196.05 88888.00 2011-04-04 04:09:42.904 094 18328.39 46.37 52196.10 88888.00 2011-04-04 04:09:43.404 094 18328.45 46.33 52196.00 88888.00 2011-04-04 04:09:43.904 094 18328.38 46.28 52195.93 88888.00 2011-04-04 04:09:44.404 094 18328.35 46.31 52195.94 88888.00 2011-04-04 04:09:44.904 094 18328.33 46.28 52195.88 88888.00 2011-04-04 04:09:45.404 094 18328.44 46.22 52195.93 88888.00 2011-04-04 04:09:45.904 094 18328.48 46.20 52196.06 88888.00 2011-04-04 04:09:46.404 094 18328.39 46.13 52196.06 88888.00 2011-04-04 04:09:46.904 094 18328.36 46.08 52196.08 88888.00 2011-04-04 04:09:47.404 094 18328.44 46.09 52196.05 88888.00 2011-04-04 04:09:47.904 094 18328.48 45.98 52196.04 88888.00 2011-04-04 04:09:48.404 094 18328.38 45.85 52196.07 88888.00 2011-04-04 04:09:48.904 094 18328.33 45.87 52196.09 88888.00 2011-04-04 04:09:49.404 094 18328.34 45.92 52196.03 88888.00 2011-04-04 04:09:49.904 094 18328.36 45.87 52196.10 88888.00 2011-04-04 04:09:50.404 094 18328.34 45.91 52196.11 88888.00 2011-04-04 04:09:50.904 094 18328.30 45.90 52196.10 88888.00 2011-04-04 04:09:51.404 094 18328.30 45.89 52196.18 88888.00 2011-04-04 04:09:51.904 094 18328.11 45.76 52196.17 88888.00 2011-04-04 04:09:52.404 094 18327.71 45.65 52196.12 88888.00 2011-04-04 04:09:52.904 094 18327.51 45.51 52196.12 88888.00 2011-04-04 04:09:53.404 094 18327.51 45.60 52196.14 88888.00 2011-04-04 04:09:53.904 094 18327.59 45.67 52196.19 88888.00 2011-04-04 04:09:54.404 094 18327.62 45.66 52196.19 88888.00 2011-04-04 04:09:54.904 094 18327.46 45.48 52196.14 88888.00 2011-04-04 04:09:55.404 094 18327.48 45.28 52196.06 88888.00 2011-04-04 04:09:55.904 094 18327.60 45.26 52196.02 88888.00 2011-04-04 04:09:56.404 094 18327.50 45.33 52195.93 88888.00 2011-04-04 04:09:56.904 094 18327.45 45.34 52195.80 88888.00 2011-04-04 04:09:57.404 094 18327.42 45.30 52195.86 88888.00 2011-04-04 04:09:57.904 094 18327.41 45.29 52195.89 88888.00 2011-04-04 04:09:58.404 094 18327.40 45.29 52195.87 88888.00 2011-04-04 04:09:58.904 094 18327.36 45.30 52196.07 88888.00 2011-04-04 04:09:59.404 094 18327.36 45.22 52196.20 88888.00 2011-04-04 04:09:59.904 094 18327.30 45.16 52196.20 88888.00 2011-04-04 04:10:00.404 094 18327.26 45.15 52196.27 88888.00 2011-04-04 04:10:00.904 094 18327.30 45.15 52196.28 88888.00 2011-04-04 04:10:01.404 094 18327.27 45.13 52196.24 88888.00 2011-04-04 04:10:01.904 094 18327.23 45.05 52196.21 88888.00 2011-04-04 04:10:02.404 094 18327.09 44.96 52196.28 88888.00 2011-04-04 04:10:02.904 094 18327.03 44.95 52196.23 88888.00 2011-04-04 04:10:03.404 094 18326.99 45.08 52196.27 88888.00 2011-04-04 04:10:03.904 094 18326.99 45.12 52196.26 88888.00 2011-04-04 04:10:04.404 094 18327.07 44.99 52196.19 88888.00 2011-04-04 04:10:04.904 094 18326.97 44.89 52196.12 88888.00 2011-04-04 04:10:05.404 094 18326.94 44.88 52196.06 88888.00 2011-04-04 04:10:05.904 094 18326.91 44.89 52196.11 88888.00 2011-04-04 04:10:06.404 094 18326.96 44.86 52196.20 88888.00 2011-04-04 04:10:06.904 094 18326.98 44.86 52196.32 88888.00 2011-04-04 04:10:07.404 094 18326.95 44.88 52196.30 88888.00 2011-04-04 04:10:07.904 094 18326.86 44.85 52196.26 88888.00 2011-04-04 04:10:08.404 094 18326.81 44.84 52196.22 88888.00 2011-04-04 04:10:08.904 094 18326.75 44.87 52196.18 88888.00 2011-04-04 04:10:09.404 094 18326.72 44.85 52196.06 88888.00 2011-04-04 04:10:09.904 094 18326.66 44.81 52196.02 88888.00 2011-04-04 04:10:10.404 094 18326.64 44.82 52196.11 88888.00 2011-04-04 04:10:10.904 094 18326.60 44.86 52196.19 88888.00 2011-04-04 04:10:11.404 094 18326.42 44.92 52196.15 88888.00 2011-04-04 04:10:11.904 094 18326.28 44.98 52196.10 88888.00 2011-04-04 04:10:12.404 094 18326.40 44.97 52196.11 88888.00 2011-04-04 04:10:12.904 094 18326.44 44.95 52196.24 88888.00 2011-04-04 04:10:13.404 094 18326.33 45.04 52196.28 88888.00 2011-04-04 04:10:13.904 094 18326.21 45.04 52196.30 88888.00 2011-04-04 04:10:14.404 094 18326.23 44.98 52196.33 88888.00 2011-04-04 04:10:14.904 094 18326.34 45.10 52196.32 88888.00 2011-04-04 04:10:15.404 094 18326.34 45.16 52196.28 88888.00 2011-04-04 04:10:15.904 094 18326.28 45.12 52196.31 88888.00 2011-04-04 04:10:16.404 094 18326.19 45.16 52196.30 88888.00 2011-04-04 04:10:16.904 094 18326.27 45.26 52196.30 88888.00 2011-04-04 04:10:17.404 094 18326.23 45.29 52196.34 88888.00 2011-04-04 04:10:17.904 094 18326.11 45.35 52196.38 88888.00 2011-04-04 04:10:18.404 094 18326.12 45.37 52196.42 88888.00 2011-04-04 04:10:18.904 094 18326.07 45.35 52196.37 88888.00 2011-04-04 04:10:19.404 094 18326.12 45.30 52196.28 88888.00 2011-04-04 04:10:19.904 094 18326.10 45.25 52196.38 88888.00 2011-04-04 04:10:20.404 094 18326.06 45.35 52196.47 88888.00 2011-04-04 04:10:20.904 094 18326.07 45.45 52196.37 88888.00 2011-04-04 04:10:21.404 094 18326.01 45.44 52196.29 88888.00 2011-04-04 04:10:21.904 094 18325.99 45.46 52196.40 88888.00 2011-04-04 04:10:22.404 094 18326.05 45.49 52196.43 88888.00 2011-04-04 04:10:22.904 094 18326.13 45.66 52196.44 88888.00 2011-04-04 04:10:23.404 094 18326.17 45.71 52196.46 88888.00 2011-04-04 04:10:23.904 094 18326.08 45.69 52196.51 88888.00 2011-04-04 04:10:24.404 094 18326.04 45.69 52196.58 88888.00 2011-04-04 04:10:24.904 094 18326.09 45.72 52196.61 88888.00 2011-04-04 04:10:25.404 094 18326.13 45.75 52196.58 88888.00 2011-04-04 04:10:25.904 094 18326.15 45.93 52196.70 88888.00 2011-04-04 04:10:26.404 094 18326.17 46.11 52196.70 88888.00 2011-04-04 04:10:26.904 094 18326.15 46.24 52196.69 88888.00 2011-04-04 04:10:27.404 094 18326.16 46.27 52196.68 88888.00 2011-04-04 04:10:27.904 094 18326.19 46.29 52196.78 88888.00 2011-04-04 04:10:28.404 094 18326.20 46.30 52196.80 88888.00 2011-04-04 04:10:28.904 094 18326.21 46.38 52196.87 88888.00 2011-04-04 04:10:29.404 094 18326.21 46.47 52196.91 88888.00 2011-04-04 04:10:29.904 094 18326.23 46.57 52196.84 88888.00 2011-04-04 04:10:30.404 094 18326.24 46.62 52196.90 88888.00 2011-04-04 04:10:30.904 094 18326.20 46.66 52196.88 88888.00 2011-04-04 04:10:31.404 094 18326.19 46.66 52196.76 88888.00 2011-04-04 04:10:31.904 094 18326.18 46.76 52196.73 88888.00 2011-04-04 04:10:32.404 094 18326.19 46.89 52196.70 88888.00 2011-04-04 04:10:32.904 094 18326.29 46.93 52196.81 88888.00 2011-04-04 04:10:33.404 094 18326.38 46.92 52196.97 88888.00 2011-04-04 04:10:33.904 094 18326.45 46.98 52197.05 88888.00 2011-04-04 04:10:34.404 094 18326.48 47.13 52196.93 88888.00 2011-04-04 04:10:34.904 094 18326.44 47.24 52197.02 88888.00 2011-04-04 04:10:35.404 094 18326.42 47.27 52196.97 88888.00 2011-04-04 04:10:35.904 094 18326.40 47.31 52196.92 88888.00 2011-04-04 04:10:36.404 094 18326.39 47.34 52197.02 88888.00 2011-04-04 04:10:36.904 094 18326.48 47.42 52197.05 88888.00 2011-04-04 04:10:37.404 094 18326.48 47.37 52197.09 88888.00 2011-04-04 04:10:37.904 094 18326.51 47.43 52197.02 88888.00 2011-04-04 04:10:38.404 094 18326.54 47.55 52196.88 88888.00 2011-04-04 04:10:38.904 094 18326.52 47.55 52196.86 88888.00 2011-04-04 04:10:39.404 094 18326.65 47.61 52196.89 88888.00 2011-04-04 04:10:39.904 094 18326.70 47.66 52196.87 88888.00 2011-04-04 04:10:40.404 094 18326.65 47.73 52196.78 88888.00 2011-04-04 04:10:40.904 094 18326.74 47.78 52196.76 88888.00 2011-04-04 04:10:41.404 094 18326.78 47.77 52196.68 88888.00 2011-04-04 04:10:41.904 094 18326.71 47.74 52196.66 88888.00 2011-04-04 04:10:42.404 094 18326.72 47.76 52196.65 88888.00 2011-04-04 04:10:42.904 094 18326.70 47.82 52196.69 88888.00 2011-04-04 04:10:43.404 094 18326.82 47.90 52196.65 88888.00 2011-04-04 04:10:43.904 094 18326.86 47.87 52196.77 88888.00 2011-04-04 04:10:44.404 094 18326.77 47.91 52196.84 88888.00 2011-04-04 04:10:44.904 094 18326.82 47.91 52196.79 88888.00 2011-04-04 04:10:45.404 094 18326.84 47.97 52196.73 88888.00 2011-04-04 04:10:45.904 094 18326.89 48.02 52196.78 88888.00 2011-04-04 04:10:46.404 094 18326.97 48.00 52196.82 88888.00 2011-04-04 04:10:46.904 094 18326.92 47.99 52196.89 88888.00 2011-04-04 04:10:47.404 094 18326.92 48.01 52196.93 88888.00 2011-04-04 04:10:47.904 094 18326.96 48.03 52196.86 88888.00 2011-04-04 04:10:48.404 094 18327.02 47.96 52196.85 88888.00 2011-04-04 04:10:48.904 094 18327.07 47.89 52196.79 88888.00 2011-04-04 04:10:49.404 094 18327.03 47.88 52196.91 88888.00 2011-04-04 04:10:49.904 094 18327.11 47.96 52196.90 88888.00 2011-04-04 04:10:50.404 094 18327.05 47.94 52196.78 88888.00 2011-04-04 04:10:50.904 094 18327.09 48.01 52196.80 88888.00 2011-04-04 04:10:51.404 094 18327.24 47.99 52196.75 88888.00 2011-04-04 04:10:51.904 094 18327.62 47.94 52196.78 88888.00 2011-04-04 04:10:52.404 094 18327.40 47.95 52196.92 88888.00 2011-04-04 04:10:52.904 094 18327.15 47.96 52196.91 88888.00 2011-04-04 04:10:53.404 094 18327.13 47.95 52196.89 88888.00 2011-04-04 04:10:53.904 094 18327.17 47.96 52196.93 88888.00 2011-04-04 04:10:54.404 094 18327.23 48.05 52196.89 88888.00 2011-04-04 04:10:54.904 094 18327.27 48.06 52196.91 88888.00 2011-04-04 04:10:55.404 094 18327.17 48.04 52196.89 88888.00 2011-04-04 04:10:55.904 094 18327.27 48.04 52196.86 88888.00 2011-04-04 04:10:56.404 094 18327.23 48.09 52196.89 88888.00 2011-04-04 04:10:56.904 094 18327.27 48.11 52196.90 88888.00 2011-04-04 04:10:57.404 094 18327.30 48.09 52196.74 88888.00 2011-04-04 04:10:57.904 094 18327.31 47.99 52196.63 88888.00 2011-04-04 04:10:58.404 094 18327.36 48.00 52196.47 88888.00 2011-04-04 04:10:58.904 094 18327.47 48.04 52196.57 88888.00 2011-04-04 04:10:59.404 094 18327.39 48.08 52196.74 88888.00 2011-04-04 04:10:59.904 094 18327.32 48.00 52196.72 88888.00 2011-04-04 04:11:00.404 094 18327.34 47.98 52196.87 88888.00 2011-04-04 04:11:00.904 094 18327.41 47.98 52196.91 88888.00 2011-04-04 04:11:01.404 094 18327.42 47.93 52196.91 88888.00 2011-04-04 04:11:01.904 094 18327.48 47.93 52196.89 88888.00 2011-04-04 04:11:02.404 094 18327.43 47.90 52196.85 88888.00 2011-04-04 04:11:02.904 094 18327.35 47.87 52196.87 88888.00 2011-04-04 04:11:03.404 094 18327.46 47.78 52196.92 88888.00 2011-04-04 04:11:03.904 094 18327.51 47.71 52196.95 88888.00 2011-04-04 04:11:04.404 094 18327.45 47.76 52197.02 88888.00 2011-04-04 04:11:04.904 094 18327.37 47.71 52196.89 88888.00 2011-04-04 04:11:05.404 094 18327.40 47.76 52196.86 88888.00 2011-04-04 04:11:05.904 094 18327.40 47.75 52196.97 88888.00 2011-04-04 04:11:06.404 094 18327.47 47.75 52196.99 88888.00 2011-04-04 04:11:06.904 094 18327.51 47.69 52197.10 88888.00 2011-04-04 04:11:07.404 094 18327.56 47.66 52197.25 88888.00 2011-04-04 04:11:07.904 094 18327.57 47.68 52197.28 88888.00 2011-04-04 04:11:08.404 094 18327.60 47.69 52197.10 88888.00 2011-04-04 04:11:08.904 094 18327.57 47.67 52197.03 88888.00 2011-04-04 04:11:09.404 094 18327.49 47.76 52197.03 88888.00 2011-04-04 04:11:09.904 094 18327.49 47.74 52197.05 88888.00 2011-04-04 04:11:10.404 094 18327.52 47.64 52196.98 88888.00 2011-04-04 04:11:10.904 094 18327.60 47.60 52196.99 88888.00 2011-04-04 04:11:11.404 094 18327.69 47.58 52197.01 88888.00 2011-04-04 04:11:11.904 094 18327.60 47.53 52197.05 88888.00 2011-04-04 04:11:12.404 094 18327.53 47.44 52197.10 88888.00 2011-04-04 04:11:12.904 094 18327.47 47.39 52197.01 88888.00 2011-04-04 04:11:13.404 094 18327.48 47.35 52197.00 88888.00 2011-04-04 04:11:13.904 094 18327.50 47.32 52197.12 88888.00 2011-04-04 04:11:14.404 094 18327.45 47.30 52197.13 88888.00 2011-04-04 04:11:14.904 094 18327.54 47.30 52197.18 88888.00 2011-04-04 04:11:15.404 094 18327.73 47.30 52197.10 88888.00 2011-04-04 04:11:15.904 094 18327.72 47.28 52197.05 88888.00 2011-04-04 04:11:16.404 094 18327.69 47.14 52197.08 88888.00 2011-04-04 04:11:16.904 094 18327.62 47.20 52196.98 88888.00 2011-04-04 04:11:17.404 094 18327.60 47.20 52197.03 88888.00 2011-04-04 04:11:17.904 094 18327.67 47.20 52197.00 88888.00 2011-04-04 04:11:18.404 094 18327.75 47.16 52196.95 88888.00 2011-04-04 04:11:18.904 094 18327.65 47.11 52196.88 88888.00 2011-04-04 04:11:19.404 094 18327.70 47.04 52196.76 88888.00 2011-04-04 04:11:19.904 094 18327.46 47.02 52196.79 88888.00 2011-04-04 04:11:20.404 094 18327.47 46.98 52196.86 88888.00 2011-04-04 04:11:20.904 094 18327.60 46.97 52196.92 88888.00 2011-04-04 04:11:21.404 094 18327.56 46.93 52197.01 88888.00 2011-04-04 04:11:21.904 094 18327.51 46.97 52196.93 88888.00 2011-04-04 04:11:22.404 094 18327.51 46.99 52196.98 88888.00 2011-04-04 04:11:22.904 094 18327.50 46.95 52197.13 88888.00 2011-04-04 04:11:23.404 094 18327.42 47.01 52197.18 88888.00 2011-04-04 04:11:23.904 094 18327.35 46.99 52197.08 88888.00 2011-04-04 04:11:24.404 094 18327.32 46.99 52197.13 88888.00 2011-04-04 04:11:24.904 094 18327.32 46.95 52197.11 88888.00 2011-04-04 04:11:25.404 094 18327.38 46.96 52197.15 88888.00 2011-04-04 04:11:25.904 094 18327.50 46.99 52197.26 88888.00 2011-04-04 04:11:26.404 094 18327.40 47.08 52197.30 88888.00 2011-04-04 04:11:26.904 094 18327.32 47.00 52197.26 88888.00 2011-04-04 04:11:27.404 094 18327.25 46.92 52197.24 88888.00 2011-04-04 04:11:27.904 094 18327.32 47.02 52197.33 88888.00 2011-04-04 04:11:28.404 094 18327.30 47.04 52197.47 88888.00 2011-04-04 04:11:28.904 094 18327.19 47.06 52197.42 88888.00 2011-04-04 04:11:29.404 094 18327.15 47.07 52197.36 88888.00 2011-04-04 04:11:29.904 094 18327.14 47.06 52197.37 88888.00 2011-04-04 04:11:30.404 094 18327.15 47.05 52197.44 88888.00 2011-04-04 04:11:30.904 094 18327.08 47.05 52197.57 88888.00 2011-04-04 04:11:31.404 094 18327.02 47.10 52197.54 88888.00 2011-04-04 04:11:31.904 094 18326.99 47.16 52197.53 88888.00 2011-04-04 04:11:32.404 094 18326.97 47.16 52197.58 88888.00 2011-04-04 04:11:32.904 094 18326.92 47.13 52197.57 88888.00 2011-04-04 04:11:33.404 094 18326.89 47.15 52197.53 88888.00 2011-04-04 04:11:33.904 094 18326.86 47.15 52197.61 88888.00 2011-04-04 04:11:34.404 094 18326.88 47.16 52197.65 88888.00 2011-04-04 04:11:34.904 094 18326.98 47.23 52197.54 88888.00 2011-04-04 04:11:35.404 094 18326.99 47.30 52197.50 88888.00 2011-04-04 04:11:35.904 094 18327.06 47.32 52197.43 88888.00 2011-04-04 04:11:36.404 094 18327.03 47.31 52197.53 88888.00 2011-04-04 04:11:36.904 094 18327.00 47.29 52197.55 88888.00 2011-04-04 04:11:37.404 094 18326.97 47.31 52197.69 88888.00 2011-04-04 04:11:37.904 094 18326.98 47.30 52197.72 88888.00 2011-04-04 04:11:38.404 094 18327.05 47.35 52197.71 88888.00 2011-04-04 04:11:38.904 094 18326.99 47.34 52197.61 88888.00 2011-04-04 04:11:39.404 094 18326.99 47.30 52197.65 88888.00 2011-04-04 04:11:39.904 094 18327.09 47.33 52197.63 88888.00 2011-04-04 04:11:40.404 094 18327.14 47.36 52197.61 88888.00 2011-04-04 04:11:40.904 094 18326.99 47.38 52197.80 88888.00 2011-04-04 04:11:41.404 094 18326.96 47.49 52197.83 88888.00 2011-04-04 04:11:41.904 094 18326.84 47.53 52197.72 88888.00 2011-04-04 04:11:42.404 094 18326.92 47.59 52197.77 88888.00 2011-04-04 04:11:42.904 094 18326.95 47.61 52197.78 88888.00 2011-04-04 04:11:43.404 094 18326.82 47.55 52197.74 88888.00 2011-04-04 04:11:43.904 094 18326.81 47.60 52197.70 88888.00 2011-04-04 04:11:44.404 094 18326.88 47.68 52197.76 88888.00 2011-04-04 04:11:44.904 094 18326.85 47.73 52197.82 88888.00 2011-04-04 04:11:45.404 094 18326.93 47.76 52197.88 88888.00 2011-04-04 04:11:45.904 094 18326.89 47.80 52197.84 88888.00 2011-04-04 04:11:46.404 094 18326.86 47.87 52197.80 88888.00 2011-04-04 04:11:46.904 094 18326.80 47.95 52197.93 88888.00 2011-04-04 04:11:47.404 094 18326.74 48.04 52198.04 88888.00 2011-04-04 04:11:47.904 094 18326.66 48.04 52198.04 88888.00 2011-04-04 04:11:48.404 094 18326.67 48.11 52197.94 88888.00 2011-04-04 04:11:48.904 094 18326.63 48.14 52197.96 88888.00 2011-04-04 04:11:49.404 094 18326.69 48.15 52197.86 88888.00 2011-04-04 04:11:49.904 094 18326.65 48.26 52197.84 88888.00 2011-04-04 04:11:50.404 094 18326.67 48.41 52197.93 88888.00 2011-04-04 04:11:50.904 094 18326.77 48.45 52197.91 88888.00 2011-04-04 04:11:51.404 094 18326.69 48.46 52197.85 88888.00 2011-04-04 04:11:51.904 094 18326.69 48.43 52197.85 88888.00 2011-04-04 04:11:52.404 094 18326.67 48.52 52198.04 88888.00 2011-04-04 04:11:52.904 094 18326.78 48.59 52198.12 88888.00 2011-04-04 04:11:53.404 094 18326.83 48.62 52198.04 88888.00 2011-04-04 04:11:53.904 094 18326.85 48.63 52197.95 88888.00 2011-04-04 04:11:54.404 094 18326.87 48.68 52198.03 88888.00 2011-04-04 04:11:54.904 094 18326.89 48.66 52198.12 88888.00 2011-04-04 04:11:55.404 094 18326.89 48.67 52198.03 88888.00 2011-04-04 04:11:55.904 094 18326.88 48.68 52197.89 88888.00 2011-04-04 04:11:56.404 094 18326.96 48.78 52198.08 88888.00 2011-04-04 04:11:56.904 094 18327.07 48.92 52198.20 88888.00 2011-04-04 04:11:57.404 094 18327.34 48.94 52198.20 88888.00 2011-04-04 04:11:57.904 094 18327.23 48.95 52198.27 88888.00 2011-04-04 04:11:58.404 094 18327.15 48.99 52198.08 88888.00 2011-04-04 04:11:58.904 094 18327.11 49.00 52197.97 88888.00 2011-04-04 04:11:59.404 094 18327.16 49.11 52197.92 88888.00 2011-04-04 04:11:59.904 094 18327.07 49.15 52197.93 88888.00 2011-04-04 04:12:00.404 094 18327.05 49.08 52197.92 88888.00 2011-04-04 04:12:00.904 094 18327.06 49.06 52197.93 88888.00 2011-04-04 04:12:01.404 094 18327.04 49.14 52197.85 88888.00 2011-04-04 04:12:01.904 094 18327.07 49.14 52197.85 88888.00 2011-04-04 04:12:02.404 094 18327.11 49.19 52197.93 88888.00 2011-04-04 04:12:02.904 094 18327.07 49.25 52198.01 88888.00 2011-04-04 04:12:03.404 094 18327.10 49.23 52197.96 88888.00 2011-04-04 04:12:03.904 094 18327.17 49.27 52197.91 88888.00 2011-04-04 04:12:04.404 094 18327.17 49.26 52198.02 88888.00 2011-04-04 04:12:04.904 094 18327.19 49.20 52198.00 88888.00 2011-04-04 04:12:05.404 094 18327.09 49.22 52198.02 88888.00 2011-04-04 04:12:05.904 094 18327.18 49.28 52197.95 88888.00 2011-04-04 04:12:06.404 094 18327.21 49.35 52198.07 88888.00 2011-04-04 04:12:06.904 094 18327.27 49.38 52198.04 88888.00 2011-04-04 04:12:07.404 094 18327.34 49.40 52198.05 88888.00 2011-04-04 04:12:07.904 094 18327.38 49.51 52198.04 88888.00 2011-04-04 04:12:08.404 094 18327.45 49.46 52197.98 88888.00 2011-04-04 04:12:08.904 094 18327.25 49.52 52197.86 88888.00 2011-04-04 04:12:09.404 094 18327.13 49.55 52197.96 88888.00 2011-04-04 04:12:09.904 094 18327.13 49.42 52198.03 88888.00 2011-04-04 04:12:10.404 094 18327.13 49.44 52197.90 88888.00 2011-04-04 04:12:10.904 094 18327.16 49.56 52197.88 88888.00 2011-04-04 04:12:11.404 094 18327.26 49.62 52197.85 88888.00 2011-04-04 04:12:11.904 094 18327.30 49.60 52197.94 88888.00 2011-04-04 04:12:12.404 094 18327.32 49.49 52197.97 88888.00 2011-04-04 04:12:12.904 094 18327.34 49.53 52197.98 88888.00 2011-04-04 04:12:13.404 094 18327.40 49.54 52197.93 88888.00 2011-04-04 04:12:13.904 094 18327.42 49.61 52197.90 88888.00 2011-04-04 04:12:14.404 094 18327.35 49.57 52197.85 88888.00 2011-04-04 04:12:14.904 094 18327.28 49.43 52197.88 88888.00 2011-04-04 04:12:15.404 094 18327.36 49.36 52197.92 88888.00 2011-04-04 04:12:15.904 094 18327.41 49.34 52197.92 88888.00 2011-04-04 04:12:16.404 094 18327.28 49.35 52197.90 88888.00 2011-04-04 04:12:16.904 094 18327.17 49.33 52197.82 88888.00 2011-04-04 04:12:17.404 094 18327.19 49.30 52197.72 88888.00 2011-04-04 04:12:17.904 094 18327.23 49.30 52197.66 88888.00 2011-04-04 04:12:18.404 094 18327.16 49.28 52197.72 88888.00 2011-04-04 04:12:18.904 094 18327.17 49.20 52197.73 88888.00 2011-04-04 04:12:19.404 094 18327.24 49.19 52197.83 88888.00 2011-04-04 04:12:19.904 094 18327.23 49.16 52197.84 88888.00 2011-04-04 04:12:20.404 094 18327.20 49.23 52197.88 88888.00 2011-04-04 04:12:20.904 094 18327.41 49.27 52197.89 88888.00 2011-04-04 04:12:21.404 094 18327.34 49.24 52197.78 88888.00 2011-04-04 04:12:21.904 094 18327.10 49.21 52197.72 88888.00 2011-04-04 04:12:22.404 094 18326.99 49.14 52197.56 88888.00 2011-04-04 04:12:22.904 094 18327.00 49.09 52197.51 88888.00 2011-04-04 04:12:23.404 094 18327.09 49.04 52197.56 88888.00 2011-04-04 04:12:23.904 094 18327.11 49.08 52197.62 88888.00 2011-04-04 04:12:24.404 094 18327.09 49.14 52197.68 88888.00 2011-04-04 04:12:24.904 094 18327.18 49.14 52197.70 88888.00 2011-04-04 04:12:25.404 094 18327.09 49.08 52197.71 88888.00 2011-04-04 04:12:25.904 094 18327.09 49.04 52197.74 88888.00 2011-04-04 04:12:26.404 094 18327.06 48.99 52197.76 88888.00 2011-04-04 04:12:26.904 094 18327.17 48.90 52197.77 88888.00 2011-04-04 04:12:27.404 094 18327.37 48.88 52197.80 88888.00 2011-04-04 04:12:27.904 094 18327.35 48.91 52197.79 88888.00 2011-04-04 04:12:28.404 094 18327.30 48.95 52197.76 88888.00 2011-04-04 04:12:28.904 094 18327.32 48.93 52197.78 88888.00 2011-04-04 04:12:29.404 094 18327.20 48.89 52197.80 88888.00 2011-04-04 04:12:29.904 094 18327.24 48.90 52197.81 88888.00 2011-04-04 04:12:30.404 094 18327.28 48.87 52197.81 88888.00 2011-04-04 04:12:30.904 094 18327.30 48.88 52197.91 88888.00 2011-04-04 04:12:31.404 094 18327.28 48.86 52197.88 88888.00 2011-04-04 04:12:31.904 094 18327.31 48.77 52197.74 88888.00 2011-04-04 04:12:32.404 094 18327.32 48.80 52197.77 88888.00 2011-04-04 04:12:32.904 094 18327.28 48.77 52197.81 88888.00 2011-04-04 04:12:33.404 094 18327.18 48.82 52197.82 88888.00 2011-04-04 04:12:33.904 094 18327.06 48.78 52197.85 88888.00 2011-04-04 04:12:34.404 094 18327.18 48.84 52197.90 88888.00 2011-04-04 04:12:34.904 094 18327.25 48.87 52197.97 88888.00 2011-04-04 04:12:35.404 094 18327.24 48.79 52197.88 88888.00 2011-04-04 04:12:35.904 094 18327.23 48.80 52197.92 88888.00 2011-04-04 04:12:36.404 094 18327.23 48.78 52197.93 88888.00 2011-04-04 04:12:36.904 094 18327.25 48.79 52197.98 88888.00 2011-04-04 04:12:37.404 094 18327.11 48.85 52198.08 88888.00 2011-04-04 04:12:37.904 094 18327.08 48.94 52198.17 88888.00 2011-04-04 04:12:38.404 094 18327.00 48.93 52198.09 88888.00 2011-04-04 04:12:38.904 094 18326.98 48.95 52197.98 88888.00 2011-04-04 04:12:39.404 094 18326.98 49.00 52198.00 88888.00 2011-04-04 04:12:39.904 094 18326.98 48.95 52198.02 88888.00 2011-04-04 04:12:40.404 094 18326.96 48.89 52197.94 88888.00 2011-04-04 04:12:40.904 094 18326.95 48.89 52197.91 88888.00 2011-04-04 04:12:41.404 094 18326.94 48.85 52198.07 88888.00 2011-04-04 04:12:41.904 094 18326.97 48.79 52198.19 88888.00 2011-04-04 04:12:42.404 094 18327.04 48.87 52198.17 88888.00 2011-04-04 04:12:42.904 094 18327.00 48.89 52198.20 88888.00 2011-04-04 04:12:43.404 094 18327.06 48.85 52198.25 88888.00 2011-04-04 04:12:43.904 094 18327.08 48.87 52198.28 88888.00 2011-04-04 04:12:44.404 094 18327.02 48.90 52198.26 88888.00 2011-04-04 04:12:44.904 094 18327.03 48.89 52198.26 88888.00 2011-04-04 04:12:45.404 094 18327.05 48.95 52198.27 88888.00 2011-04-04 04:12:45.904 094 18326.98 48.99 52198.26 88888.00 2011-04-04 04:12:46.404 094 18326.93 49.07 52198.34 88888.00 2011-04-04 04:12:46.904 094 18326.97 49.18 52198.34 88888.00 2011-04-04 04:12:47.404 094 18326.89 49.18 52198.32 88888.00 2011-04-04 04:12:47.904 094 18326.91 49.13 52198.20 88888.00 2011-04-04 04:12:48.404 094 18326.87 49.13 52198.27 88888.00 2011-04-04 04:12:48.904 094 18326.88 49.21 52198.37 88888.00 2011-04-04 04:12:49.404 094 18326.87 49.25 52198.23 88888.00 2011-04-04 04:12:49.904 094 18326.86 49.23 52198.16 88888.00 2011-04-04 04:12:50.404 094 18326.89 49.26 52198.17 88888.00 2011-04-04 04:12:50.904 094 18326.89 49.26 52198.27 88888.00 2011-04-04 04:12:51.404 094 18326.96 49.21 52198.16 88888.00 2011-04-04 04:12:51.904 094 18327.04 49.22 52198.14 88888.00 2011-04-04 04:12:52.404 094 18327.00 49.24 52198.12 88888.00 2011-04-04 04:12:52.904 094 18327.03 49.23 52198.18 88888.00 2011-04-04 04:12:53.404 094 18327.07 49.28 52198.27 88888.00 2011-04-04 04:12:53.904 094 18327.05 49.31 52198.23 88888.00 2011-04-04 04:12:54.404 094 18326.98 49.27 52198.30 88888.00 2011-04-04 04:12:54.904 094 18326.99 49.29 52198.31 88888.00 2011-04-04 04:12:55.404 094 18326.98 49.41 52198.23 88888.00 2011-04-04 04:12:55.904 094 18327.23 49.37 52198.20 88888.00 2011-04-04 04:12:56.404 094 18327.04 49.45 52198.20 88888.00 2011-04-04 04:12:56.904 094 18326.92 49.51 52198.34 88888.00 2011-04-04 04:12:57.404 094 18326.93 49.43 52198.39 88888.00 2011-04-04 04:12:57.904 094 18327.00 49.48 52198.38 88888.00 2011-04-04 04:12:58.404 094 18327.02 49.58 52198.28 88888.00 2011-04-04 04:12:58.904 094 18326.98 49.62 52198.32 88888.00 2011-04-04 04:12:59.404 094 18327.05 49.53 52198.32 88888.00 2011-04-04 04:12:59.904 094 18327.03 49.61 52198.24 88888.00 2011-04-04 04:13:00.404 094 18327.04 49.63 52198.38 88888.00 2011-04-04 04:13:00.904 094 18327.04 49.65 52198.38 88888.00 2011-04-04 04:13:01.404 094 18326.99 49.60 52198.39 88888.00 2011-04-04 04:13:01.904 094 18327.06 49.60 52198.37 88888.00 2011-04-04 04:13:02.404 094 18327.06 49.64 52198.42 88888.00 2011-04-04 04:13:02.904 094 18327.02 49.74 52198.43 88888.00 2011-04-04 04:13:03.404 094 18326.89 49.82 52198.44 88888.00 2011-04-04 04:13:03.904 094 18326.91 49.86 52198.47 88888.00 2011-04-04 04:13:04.404 094 18327.03 49.74 52198.48 88888.00 2011-04-04 04:13:04.904 094 18327.11 49.80 52198.42 88888.00 2011-04-04 04:13:05.404 094 18327.04 49.85 52198.50 88888.00 2011-04-04 04:13:05.904 094 18327.04 49.82 52198.65 88888.00 2011-04-04 04:13:06.404 094 18327.10 49.91 52198.65 88888.00 2011-04-04 04:13:06.904 094 18327.08 49.99 52198.62 88888.00 2011-04-04 04:13:07.404 094 18326.98 49.92 52198.58 88888.00 2011-04-04 04:13:07.904 094 18326.98 49.96 52198.40 88888.00 2011-04-04 04:13:08.404 094 18327.00 49.97 52198.41 88888.00 2011-04-04 04:13:08.904 094 18327.05 49.96 52198.46 88888.00 2011-04-04 04:13:09.404 094 18327.17 50.05 52198.54 88888.00 2011-04-04 04:13:09.904 094 18327.19 50.08 52198.51 88888.00 2011-04-04 04:13:10.404 094 18327.14 50.10 52198.55 88888.00 2011-04-04 04:13:10.904 094 18327.05 50.15 52198.52 88888.00 2011-04-04 04:13:11.404 094 18327.08 50.13 52198.49 88888.00 2011-04-04 04:13:11.904 094 18327.15 50.07 52198.53 88888.00 2011-04-04 04:13:12.404 094 18327.14 50.09 52198.46 88888.00 2011-04-04 04:13:12.904 094 18327.08 50.18 52198.49 88888.00 2011-04-04 04:13:13.404 094 18327.13 50.30 52198.55 88888.00 2011-04-04 04:13:13.904 094 18327.11 50.25 52198.58 88888.00 2011-04-04 04:13:14.404 094 18327.08 50.15 52198.62 88888.00 2011-04-04 04:13:14.904 094 18327.07 50.27 52198.59 88888.00 2011-04-04 04:13:15.404 094 18327.14 50.28 52198.55 88888.00 2011-04-04 04:13:15.904 094 18327.08 50.18 52198.61 88888.00 2011-04-04 04:13:16.404 094 18327.04 50.24 52198.64 88888.00 2011-04-04 04:13:16.904 094 18327.19 50.27 52198.66 88888.00 2011-04-04 04:13:17.404 094 18327.29 50.25 52198.55 88888.00 2011-04-04 04:13:17.904 094 18327.25 50.29 52198.56 88888.00 2011-04-04 04:13:18.404 094 18327.07 50.33 52198.54 88888.00 2011-04-04 04:13:18.904 094 18327.11 50.35 52198.54 88888.00 2011-04-04 04:13:19.404 094 18327.23 50.27 52198.50 88888.00 2011-04-04 04:13:19.904 094 18327.28 50.34 52198.48 88888.00 2011-04-04 04:13:20.404 094 18327.18 50.38 52198.56 88888.00 2011-04-04 04:13:20.904 094 18327.21 50.41 52198.67 88888.00 2011-04-04 04:13:21.404 094 18327.19 50.36 52198.73 88888.00 2011-04-04 04:13:21.904 094 18327.16 50.31 52198.65 88888.00 2011-04-04 04:13:22.404 094 18327.21 50.33 52198.61 88888.00 2011-04-04 04:13:22.904 094 18327.20 50.40 52198.59 88888.00 2011-04-04 04:13:23.404 094 18327.15 50.45 52198.50 88888.00 2011-04-04 04:13:23.904 094 18327.14 50.47 52198.51 88888.00 2011-04-04 04:13:24.404 094 18327.13 50.44 52198.58 88888.00 2011-04-04 04:13:24.904 094 18327.23 50.37 52198.58 88888.00 2011-04-04 04:13:25.404 094 18327.27 50.36 52198.55 88888.00 2011-04-04 04:13:25.904 094 18327.25 50.43 52198.56 88888.00 2011-04-04 04:13:26.404 094 18327.07 50.51 52198.49 88888.00 2011-04-04 04:13:26.904 094 18327.05 50.49 52198.43 88888.00 2011-04-04 04:13:27.404 094 18327.09 50.39 52198.52 88888.00 2011-04-04 04:13:27.904 094 18327.10 50.47 52198.59 88888.00 2011-04-04 04:13:28.404 094 18327.07 50.49 52198.49 88888.00 2011-04-04 04:13:28.904 094 18326.94 50.51 52198.40 88888.00 2011-04-04 04:13:29.404 094 18326.96 50.52 52198.32 88888.00 2011-04-04 04:13:29.904 094 18326.94 50.51 52198.42 88888.00 2011-04-04 04:13:30.404 094 18326.94 50.45 52198.39 88888.00 2011-04-04 04:13:30.904 094 18326.85 50.46 52198.41 88888.00 2011-04-04 04:13:31.401 094 18326.85 50.48 52198.47 88888.00 2011-04-04 04:13:31.901 094 18326.95 50.44 52198.46 88888.00 2011-04-04 04:13:32.401 094 18326.98 50.52 52198.48 88888.00 2011-04-04 04:13:32.901 094 18326.92 50.62 52198.48 88888.00 2011-04-04 04:13:33.401 094 18326.84 50.57 52198.55 88888.00 2011-04-04 04:13:33.901 094 18326.80 50.56 52198.55 88888.00 2011-04-04 04:13:34.401 094 18326.73 50.58 52198.47 88888.00 2011-04-04 04:13:34.901 094 18326.63 50.49 52198.40 88888.00 2011-04-04 04:13:35.401 094 18326.60 50.46 52198.51 88888.00 2011-04-04 04:13:35.901 094 18326.69 50.53 52198.53 88888.00 2011-04-04 04:13:36.401 094 18326.74 50.54 52198.49 88888.00 2011-04-04 04:13:36.901 094 18326.71 50.62 52198.43 88888.00 2011-04-04 04:13:37.401 094 18326.71 50.70 52198.43 88888.00 2011-04-04 04:13:37.901 094 18326.72 50.75 52198.36 88888.00 2011-04-04 04:13:38.401 094 18326.92 50.73 52198.46 88888.00 2011-04-04 04:13:38.901 094 18326.86 50.73 52198.49 88888.00 2011-04-04 04:13:39.401 094 18326.86 50.74 52198.56 88888.00 2011-04-04 04:13:39.901 094 18326.81 50.80 52198.62 88888.00 2011-04-04 04:13:40.401 094 18326.87 50.87 52198.58 88888.00 2011-04-04 04:13:40.901 094 18326.86 50.78 52198.53 88888.00 2011-04-04 04:13:41.401 094 18326.84 50.84 52198.48 88888.00 2011-04-04 04:13:41.901 094 18326.75 50.85 52198.52 88888.00 2011-04-04 04:13:42.401 094 18326.81 50.82 52198.63 88888.00 2011-04-04 04:13:42.901 094 18326.91 50.79 52198.78 88888.00 2011-04-04 04:13:43.401 094 18326.89 50.91 52198.75 88888.00 2011-04-04 04:13:43.901 094 18326.98 51.01 52198.62 88888.00 2011-04-04 04:13:44.401 094 18326.92 51.01 52198.62 88888.00 2011-04-04 04:13:44.901 094 18326.78 51.01 52198.76 88888.00 2011-04-04 04:13:45.401 094 18326.75 51.03 52198.88 88888.00 2011-04-04 04:13:45.901 094 18326.71 51.06 52198.86 88888.00 2011-04-04 04:13:46.401 094 18326.69 51.04 52198.84 88888.00 2011-04-04 04:13:46.901 094 18326.72 51.05 52198.84 88888.00 2011-04-04 04:13:47.401 094 18326.81 51.04 52198.78 88888.00 2011-04-04 04:13:47.901 094 18326.83 51.07 52198.81 88888.00 2011-04-04 04:13:48.401 094 18326.74 51.05 52198.82 88888.00 2011-04-04 04:13:48.901 094 18326.70 51.13 52198.85 88888.00 2011-04-04 04:13:49.401 094 18326.76 51.09 52198.78 88888.00 2011-04-04 04:13:49.901 094 18326.76 51.03 52198.75 88888.00 2011-04-04 04:13:50.401 094 18326.83 51.02 52198.69 88888.00 2011-04-04 04:13:50.901 094 18326.82 51.04 52198.73 88888.00 2011-04-04 04:13:51.401 094 18326.80 51.07 52198.79 88888.00 2011-04-04 04:13:51.901 094 18326.86 51.11 52198.67 88888.00 2011-04-04 04:13:52.401 094 18326.89 51.22 52198.66 88888.00 2011-04-04 04:13:52.901 094 18326.73 51.11 52198.72 88888.00 2011-04-04 04:13:53.401 094 18326.66 51.10 52198.75 88888.00 2011-04-04 04:13:53.901 094 18326.70 51.10 52198.76 88888.00 2011-04-04 04:13:54.401 094 18326.73 51.18 52198.73 88888.00 2011-04-04 04:13:54.901 094 18326.82 51.29 52198.77 88888.00 2011-04-04 04:13:55.401 094 18326.81 51.27 52198.79 88888.00 2011-04-04 04:13:55.901 094 18326.78 51.26 52198.79 88888.00 2011-04-04 04:13:56.401 094 18326.88 51.28 52198.85 88888.00 2011-04-04 04:13:56.901 094 18326.97 51.25 52198.87 88888.00 2011-04-04 04:13:57.401 094 18327.05 51.22 52198.84 88888.00 2011-04-04 04:13:57.901 094 18327.06 51.19 52198.85 88888.00 2011-04-04 04:13:58.401 094 18327.07 51.19 52198.78 88888.00 2011-04-04 04:13:58.901 094 18327.07 51.24 52198.69 88888.00 2011-04-04 04:13:59.401 094 18327.04 51.23 52198.71 88888.00 2011-04-04 04:13:59.901 094 18327.04 51.14 52198.73 88888.00 2011-04-04 04:14:00.401 094 18327.03 51.10 52198.82 88888.00 2011-04-04 04:14:00.901 094 18327.10 51.20 52198.85 88888.00 2011-04-04 04:14:01.401 094 18327.19 51.23 52198.85 88888.00 2011-04-04 04:14:01.901 094 18327.17 51.24 52198.87 88888.00 2011-04-04 04:14:02.401 094 18327.18 51.25 52198.79 88888.00 2011-04-04 04:14:02.901 094 18327.20 51.20 52198.69 88888.00 2011-04-04 04:14:03.401 094 18327.04 51.18 52198.74 88888.00 2011-04-04 04:14:03.901 094 18327.07 51.16 52198.79 88888.00 2011-04-04 04:14:04.401 094 18327.07 51.19 52198.82 88888.00 2011-04-04 04:14:04.901 094 18327.14 51.24 52198.75 88888.00 2011-04-04 04:14:05.401 094 18327.15 51.22 52198.83 88888.00 2011-04-04 04:14:05.901 094 18327.07 51.20 52198.86 88888.00 2011-04-04 04:14:06.401 094 18327.11 51.25 52198.88 88888.00 2011-04-04 04:14:06.901 094 18327.11 51.19 52198.84 88888.00 2011-04-04 04:14:07.401 094 18327.16 51.20 52198.90 88888.00 2011-04-04 04:14:07.901 094 18327.18 51.21 52198.90 88888.00 2011-04-04 04:14:08.401 094 18327.13 51.16 52198.94 88888.00 2011-04-04 04:14:08.901 094 18327.10 51.25 52198.90 88888.00 2011-04-04 04:14:09.401 094 18327.00 51.24 52198.82 88888.00 2011-04-04 04:14:09.901 094 18327.04 51.22 52198.92 88888.00 2011-04-04 04:14:10.401 094 18327.10 51.23 52198.88 88888.00 2011-04-04 04:14:10.901 094 18327.14 51.19 52198.88 88888.00 2011-04-04 04:14:11.401 094 18327.00 51.25 52198.90 88888.00 2011-04-04 04:14:11.901 094 18327.06 51.23 52198.93 88888.00 2011-04-04 04:14:12.401 094 18327.25 51.26 52198.84 88888.00 2011-04-04 04:14:12.901 094 18327.24 51.30 52198.82 88888.00 2011-04-04 04:14:13.401 094 18327.34 51.30 52198.73 88888.00 2011-04-04 04:14:13.901 094 18327.36 51.34 52198.76 88888.00 2011-04-04 04:14:14.401 094 18327.15 51.27 52198.81 88888.00 2011-04-04 04:14:14.901 094 18327.16 51.28 52198.82 88888.00 2011-04-04 04:14:15.401 094 18327.26 51.27 52198.83 88888.00 2011-04-04 04:14:15.901 094 18327.28 51.25 52198.82 88888.00 2011-04-04 04:14:16.401 094 18327.28 51.28 52198.78 88888.00 2011-04-04 04:14:16.901 094 18327.13 51.24 52198.65 88888.00 2011-04-04 04:14:17.401 094 18327.19 51.18 52198.67 88888.00 2011-04-04 04:14:17.901 094 18327.27 51.19 52198.73 88888.00 2011-04-04 04:14:18.401 094 18327.31 51.23 52198.72 88888.00 2011-04-04 04:14:18.901 094 18327.17 51.23 52198.60 88888.00 2011-04-04 04:14:19.401 094 18327.19 51.25 52198.61 88888.00 2011-04-04 04:14:19.901 094 18327.23 51.24 52198.71 88888.00 2011-04-04 04:14:20.401 094 18327.18 51.18 52198.74 88888.00 2011-04-04 04:14:20.901 094 18327.18 51.16 52198.63 88888.00 2011-04-04 04:14:21.401 094 18327.30 51.20 52198.58 88888.00 2011-04-04 04:14:21.901 094 18327.31 51.30 52198.56 88888.00 2011-04-04 04:14:22.401 094 18327.20 51.33 52198.55 88888.00 2011-04-04 04:14:22.901 094 18327.04 51.36 52198.63 88888.00 2011-04-04 04:14:23.401 094 18326.98 51.39 52198.67 88888.00 2011-04-04 04:14:23.901 094 18327.02 51.36 52198.71 88888.00 2011-04-04 04:14:24.401 094 18327.19 51.36 52198.73 88888.00 2011-04-04 04:14:24.901 094 18327.25 51.42 52198.76 88888.00 2011-04-04 04:14:25.401 094 18327.18 51.48 52198.71 88888.00 2011-04-04 04:14:25.901 094 18327.23 51.43 52198.65 88888.00 2011-04-04 04:14:26.401 094 18327.29 51.40 52198.67 88888.00 2011-04-04 04:14:26.901 094 18327.36 51.36 52198.70 88888.00 2011-04-04 04:14:27.401 094 18327.24 51.32 52198.75 88888.00 2011-04-04 04:14:27.901 094 18327.05 51.26 52198.75 88888.00 2011-04-04 04:14:28.401 094 18327.04 51.34 52198.77 88888.00 2011-04-04 04:14:28.901 094 18327.03 51.54 52198.73 88888.00 2011-04-04 04:14:29.401 094 18327.14 51.51 52198.82 88888.00 2011-04-04 04:14:29.901 094 18327.21 51.54 52198.95 88888.00 2011-04-04 04:14:30.401 094 18327.29 51.55 52198.96 88888.00 2011-04-04 04:14:30.901 094 18327.30 51.57 52198.93 88888.00 2011-04-04 04:14:31.401 094 18327.25 51.60 52198.96 88888.00 2011-04-04 04:14:31.901 094 18327.18 51.66 52198.82 88888.00 2011-04-04 04:14:32.401 094 18327.07 51.67 52198.81 88888.00 2011-04-04 04:14:32.901 094 18327.06 51.61 52198.95 88888.00 2011-04-04 04:14:33.401 094 18327.06 51.43 52199.04 88888.00 2011-04-04 04:14:33.901 094 18327.07 51.30 52199.05 88888.00 2011-04-04 04:14:34.401 094 18327.05 51.41 52199.10 88888.00 2011-04-04 04:14:34.901 094 18327.15 51.63 52199.08 88888.00 2011-04-04 04:14:35.401 094 18327.23 51.73 52199.11 88888.00 2011-04-04 04:14:35.901 094 18327.29 51.76 52199.07 88888.00 2011-04-04 04:14:36.401 094 18327.19 51.79 52199.00 88888.00 2011-04-04 04:14:36.901 094 18327.05 51.85 52199.01 88888.00 2011-04-04 04:14:37.401 094 18326.94 51.81 52199.07 88888.00 2011-04-04 04:14:37.901 094 18327.00 51.75 52198.97 88888.00 2011-04-04 04:14:38.401 094 18327.08 51.77 52198.99 88888.00 2011-04-04 04:14:38.901 094 18326.95 51.81 52199.07 88888.00 2011-04-04 04:14:39.401 094 18327.02 51.88 52199.00 88888.00 2011-04-04 04:14:39.901 094 18326.93 51.87 52198.84 88888.00 2011-04-04 04:14:40.401 094 18326.89 51.87 52198.83 88888.00 2011-04-04 04:14:40.901 094 18326.97 51.89 52198.90 88888.00 2011-04-04 04:14:41.401 094 18327.04 51.92 52198.96 88888.00 2011-04-04 04:14:41.901 094 18327.00 51.92 52198.96 88888.00 2011-04-04 04:14:42.401 094 18326.99 51.99 52198.93 88888.00 2011-04-04 04:14:42.901 094 18327.06 52.01 52198.92 88888.00 2011-04-04 04:14:43.401 094 18327.09 52.07 52198.88 88888.00 2011-04-04 04:14:43.901 094 18327.09 52.06 52198.94 88888.00 2011-04-04 04:14:44.401 094 18327.15 52.01 52199.08 88888.00 2011-04-04 04:14:44.901 094 18327.08 51.98 52198.99 88888.00 2011-04-04 04:14:45.401 094 18327.05 52.00 52198.98 88888.00 2011-04-04 04:14:45.901 094 18327.06 51.98 52198.94 88888.00 2011-04-04 04:14:46.401 094 18327.06 51.95 52198.89 88888.00 2011-04-04 04:14:46.901 094 18327.06 51.94 52198.95 88888.00 2011-04-04 04:14:47.401 094 18327.04 51.99 52198.93 88888.00 2011-04-04 04:14:47.901 094 18327.02 51.93 52198.96 88888.00 2011-04-04 04:14:48.401 094 18326.95 51.90 52199.05 88888.00 2011-04-04 04:14:48.901 094 18327.02 51.89 52199.10 88888.00 2011-04-04 04:14:49.401 094 18327.16 51.84 52199.13 88888.00 2011-04-04 04:14:49.901 094 18327.11 51.79 52199.09 88888.00 2011-04-04 04:14:50.401 094 18327.11 51.79 52199.07 88888.00 2011-04-04 04:14:50.901 094 18327.05 51.82 52198.96 88888.00 2011-04-04 04:14:51.401 094 18326.96 51.81 52199.04 88888.00 2011-04-04 04:14:51.901 094 18326.97 51.89 52199.07 88888.00 2011-04-04 04:14:52.401 094 18326.89 51.90 52199.11 88888.00 2011-04-04 04:14:52.901 094 18326.99 51.90 52199.13 88888.00 2011-04-04 04:14:53.401 094 18327.08 51.97 52199.07 88888.00 2011-04-04 04:14:53.901 094 18327.10 52.03 52199.11 88888.00 2011-04-04 04:14:54.401 094 18327.02 52.00 52199.21 88888.00 2011-04-04 04:14:54.901 094 18327.02 51.97 52199.25 88888.00 2011-04-04 04:14:55.401 094 18327.04 51.97 52199.25 88888.00 2011-04-04 04:14:55.901 094 18327.05 51.97 52199.13 88888.00 2011-04-04 04:14:56.401 094 18327.11 52.00 52199.13 88888.00 2011-04-04 04:14:56.901 094 18327.07 52.02 52199.14 88888.00 2011-04-04 04:14:57.401 094 18327.04 52.06 52199.12 88888.00 2011-04-04 04:14:57.901 094 18326.99 52.00 52199.07 88888.00 2011-04-04 04:14:58.401 094 18327.02 51.94 52199.01 88888.00 2011-04-04 04:14:58.901 094 18327.13 51.92 52199.01 88888.00 2011-04-04 04:14:59.401 094 18327.06 51.85 52199.02 88888.00 2011-04-04 04:14:59.901 094 18327.25 51.89 52199.14 88888.00 2011-04-04 04:15:00.401 094 18327.49 51.93 52199.11 88888.00 2011-04-04 04:15:00.901 094 18327.24 51.94 52199.05 88888.00 2011-04-04 04:15:01.401 094 18327.17 51.82 52199.06 88888.00 2011-04-04 04:15:01.901 094 18327.15 51.79 52199.09 88888.00 2011-04-04 04:15:02.401 094 18327.14 51.85 52199.10 88888.00 2011-04-04 04:15:02.901 094 18327.07 51.82 52199.20 88888.00 2011-04-04 04:15:03.401 094 18327.02 51.84 52199.24 88888.00 2011-04-04 04:15:03.901 094 18326.96 51.87 52199.25 88888.00 2011-04-04 04:15:04.401 094 18326.96 51.87 52199.25 88888.00 2011-04-04 04:15:04.901 094 18326.92 51.95 52199.11 88888.00 2011-04-04 04:15:05.401 094 18326.81 51.91 52199.08 88888.00 2011-04-04 04:15:05.901 094 18326.80 51.85 52199.24 88888.00 2011-04-04 04:15:06.401 094 18326.76 51.80 52199.29 88888.00 2011-04-04 04:15:06.901 094 18326.78 51.77 52199.24 88888.00 2011-04-04 04:15:07.401 094 18326.82 51.78 52199.19 88888.00 2011-04-04 04:15:07.901 094 18326.87 51.73 52199.16 88888.00 2011-04-04 04:15:08.401 094 18326.80 51.73 52199.23 88888.00 2011-04-04 04:15:08.901 094 18326.71 51.70 52199.27 88888.00 2011-04-04 04:15:09.401 094 18326.74 51.70 52199.22 88888.00 2011-04-04 04:15:09.901 094 18326.93 51.70 52199.23 88888.00 2011-04-04 04:15:10.401 094 18327.07 51.69 52199.27 88888.00 2011-04-04 04:15:10.901 094 18327.09 51.68 52199.25 88888.00 2011-04-04 04:15:11.401 094 18327.07 51.70 52199.30 88888.00 2011-04-04 04:15:11.901 094 18327.07 51.69 52199.27 88888.00 2011-04-04 04:15:12.401 094 18327.10 51.68 52199.21 88888.00 2011-04-04 04:15:12.901 094 18327.10 51.65 52199.19 88888.00 2011-04-04 04:15:13.401 094 18327.04 51.67 52199.17 88888.00 2011-04-04 04:15:13.901 094 18327.08 51.69 52199.33 88888.00 2011-04-04 04:15:14.401 094 18327.03 51.71 52199.27 88888.00 2011-04-04 04:15:14.901 094 18327.10 51.65 52199.21 88888.00 2011-04-04 04:15:15.401 094 18327.03 51.59 52199.08 88888.00 2011-04-04 04:15:15.901 094 18326.94 51.61 52199.10 88888.00 2011-04-04 04:15:16.401 094 18326.88 51.61 52199.21 88888.00 2011-04-04 04:15:16.901 094 18326.84 51.56 52199.28 88888.00 2011-04-04 04:15:17.401 094 18326.88 51.67 52199.32 88888.00 2011-04-04 04:15:17.901 094 18326.94 51.61 52199.37 88888.00 2011-04-04 04:15:18.401 094 18326.80 51.59 52199.36 88888.00 2011-04-04 04:15:18.901 094 18326.61 51.69 52199.30 88888.00 2011-04-04 04:15:19.401 094 18326.37 51.71 52199.30 88888.00 2011-04-04 04:15:19.901 094 18326.26 51.71 52199.37 88888.00 2011-04-04 04:15:20.401 094 18326.39 51.68 52199.36 88888.00 2011-04-04 04:15:20.901 094 18326.61 51.66 52199.46 88888.00 2011-04-04 04:15:21.401 094 18326.78 51.77 52199.45 88888.00 2011-04-04 04:15:21.901 094 18326.76 51.82 52199.42 88888.00 2011-04-04 04:15:22.401 094 18326.70 51.80 52199.51 88888.00 2011-04-04 04:15:22.901 094 18326.77 51.80 52199.46 88888.00 2011-04-04 04:15:23.401 094 18326.76 51.86 52199.34 88888.00 2011-04-04 04:15:23.901 094 18326.63 51.93 52199.36 88888.00 2011-04-04 04:15:24.401 094 18326.69 51.92 52199.45 88888.00 2011-04-04 04:15:24.901 094 18326.71 51.93 52199.52 88888.00 2011-04-04 04:15:25.401 094 18326.70 51.96 52199.54 88888.00 2011-04-04 04:15:25.901 094 18326.72 51.96 52199.54 88888.00 2011-04-04 04:15:26.401 094 18326.70 51.97 52199.41 88888.00 2011-04-04 04:15:26.901 094 18326.74 52.00 52199.32 88888.00 2011-04-04 04:15:27.401 094 18326.71 52.02 52199.33 88888.00 2011-04-04 04:15:27.901 094 18326.61 52.09 52199.24 88888.00 2011-04-04 04:15:28.401 094 18326.58 52.04 52199.11 88888.00 2011-04-04 04:15:28.901 094 18326.60 52.05 52199.12 88888.00 2011-04-04 04:15:29.401 094 18326.64 52.02 52199.13 88888.00 2011-04-04 04:15:29.901 094 18326.62 52.01 52199.29 88888.00 2011-04-04 04:15:30.401 094 18326.67 52.11 52199.42 88888.00 2011-04-04 04:15:30.901 094 18326.71 52.15 52199.40 88888.00 2011-04-04 04:15:31.401 094 18326.75 52.08 52199.34 88888.00 2011-04-04 04:15:31.901 094 18326.74 52.08 52199.31 88888.00 2011-04-04 04:15:32.401 094 18326.71 52.04 52199.33 88888.00 2011-04-04 04:15:32.901 094 18326.84 52.01 52199.34 88888.00 2011-04-04 04:15:33.401 094 18326.84 52.07 52199.30 88888.00 2011-04-04 04:15:33.901 094 18326.91 52.08 52199.30 88888.00 2011-04-04 04:15:34.401 094 18326.97 52.08 52199.31 88888.00 2011-04-04 04:15:34.901 094 18327.00 52.15 52199.17 88888.00 2011-04-04 04:15:35.401 094 18326.93 52.22 52199.25 88888.00 2011-04-04 04:15:35.901 094 18327.00 52.23 52199.31 88888.00 2011-04-04 04:15:36.401 094 18327.15 52.19 52199.37 88888.00 2011-04-04 04:15:36.901 094 18326.99 52.05 52199.34 88888.00 2011-04-04 04:15:37.401 094 18326.87 52.13 52199.34 88888.00 2011-04-04 04:15:37.901 094 18326.96 52.03 52199.33 88888.00 2011-04-04 04:15:38.401 094 18327.06 51.98 52199.39 88888.00 2011-04-04 04:15:38.901 094 18327.02 51.99 52199.36 88888.00 2011-04-04 04:15:39.401 094 18326.98 52.08 52199.30 88888.00 2011-04-04 04:15:39.901 094 18327.00 52.12 52199.27 88888.00 2011-04-04 04:15:40.401 094 18327.09 52.16 52199.27 88888.00 2011-04-04 04:15:40.901 094 18327.15 52.13 52199.24 88888.00 2011-04-04 04:15:41.401 094 18327.13 52.07 52199.34 88888.00 2011-04-04 04:15:41.901 094 18327.18 52.13 52199.34 88888.00 2011-04-04 04:15:42.401 094 18327.15 52.11 52199.40 88888.00 2011-04-04 04:15:42.901 094 18327.16 52.13 52199.39 88888.00 2011-04-04 04:15:43.401 094 18327.14 52.18 52199.42 88888.00 2011-04-04 04:15:43.901 094 18327.07 52.09 52199.43 88888.00 2011-04-04 04:15:44.401 094 18327.11 52.09 52199.48 88888.00 2011-04-04 04:15:44.901 094 18327.19 52.10 52199.48 88888.00 2011-04-04 04:15:45.401 094 18327.28 52.16 52199.43 88888.00 2011-04-04 04:15:45.901 094 18327.17 52.13 52199.42 88888.00 2011-04-04 04:15:46.401 094 18327.29 52.11 52199.39 88888.00 2011-04-04 04:15:46.901 094 18327.38 52.19 52199.39 88888.00 2011-04-04 04:15:47.401 094 18327.41 52.21 52199.35 88888.00 2011-04-04 04:15:47.901 094 18327.35 52.33 52199.40 88888.00 2011-04-04 04:15:48.401 094 18327.25 52.33 52199.47 88888.00 2011-04-04 04:15:48.901 094 18327.28 52.33 52199.37 88888.00 2011-04-04 04:15:49.401 094 18327.32 52.23 52199.36 88888.00 2011-04-04 04:15:49.901 094 18327.45 52.14 52199.43 88888.00 2011-04-04 04:15:50.401 094 18327.41 52.07 52199.52 88888.00 2011-04-04 04:15:50.901 094 18327.34 52.10 52199.54 88888.00 2011-04-04 04:15:51.401 094 18327.39 52.10 52199.43 88888.00 2011-04-04 04:15:51.901 094 18327.51 52.10 52199.50 88888.00 2011-04-04 04:15:52.401 094 18327.37 52.08 52199.39 88888.00 2011-04-04 04:15:52.901 094 18327.59 52.07 52199.37 88888.00 2011-04-04 04:15:53.401 094 18327.57 52.03 52199.39 88888.00 2011-04-04 04:15:53.901 094 18327.42 52.06 52199.42 88888.00 2011-04-04 04:15:54.401 094 18327.51 52.09 52199.33 88888.00 2011-04-04 04:15:54.901 094 18327.56 52.05 52199.34 88888.00 2011-04-04 04:15:55.401 094 18327.53 52.07 52199.46 88888.00 2011-04-04 04:15:55.901 094 18327.51 52.04 52199.51 88888.00 2011-04-04 04:15:56.401 094 18327.49 51.92 52199.54 88888.00 2011-04-04 04:15:56.901 094 18327.52 51.92 52199.54 88888.00 2011-04-04 04:15:57.401 094 18327.51 51.92 52199.57 88888.00 2011-04-04 04:15:57.901 094 18327.59 51.91 52199.46 88888.00 2011-04-04 04:15:58.401 094 18327.56 51.92 52199.51 88888.00 2011-04-04 04:15:58.901 094 18327.58 51.95 52199.42 88888.00 2011-04-04 04:15:59.401 094 18327.63 51.89 52199.39 88888.00 2011-04-04 04:15:59.901 094 18327.68 51.90 52199.36 88888.00 2011-04-04 04:16:00.401 094 18327.63 51.90 52199.56 88888.00 2011-04-04 04:16:00.901 094 18327.65 51.85 52199.67 88888.00 2011-04-04 04:16:01.401 094 18327.65 51.90 52199.59 88888.00 2011-04-04 04:16:01.901 094 18327.59 51.87 52199.63 88888.00 2011-04-04 04:16:02.401 094 18327.58 51.78 52199.65 88888.00 2011-04-04 04:16:02.901 094 18327.56 51.75 52199.50 88888.00 2011-04-04 04:16:03.401 094 18327.58 51.84 52199.43 88888.00 2011-04-04 04:16:03.901 094 18327.64 51.88 52199.53 88888.00 2011-04-04 04:16:04.401 094 18327.58 51.88 52199.43 88888.00 2011-04-04 04:16:04.901 094 18327.58 51.85 52199.41 88888.00 2011-04-04 04:16:05.401 094 18327.54 51.86 52199.39 88888.00 2011-04-04 04:16:05.901 094 18327.48 51.86 52199.39 88888.00 2011-04-04 04:16:06.401 094 18327.52 51.80 52199.43 88888.00 2011-04-04 04:16:06.901 094 18327.61 51.79 52199.56 88888.00 2011-04-04 04:16:07.401 094 18327.51 51.78 52199.56 88888.00 2011-04-04 04:16:07.901 094 18327.50 51.75 52199.50 88888.00 2011-04-04 04:16:08.401 094 18327.49 51.80 52199.45 88888.00 2011-04-04 04:16:08.901 094 18327.52 51.84 52199.63 88888.00 2011-04-04 04:16:09.401 094 18327.54 51.84 52199.66 88888.00 2011-04-04 04:16:09.901 094 18327.60 51.86 52199.68 88888.00 2011-04-04 04:16:10.401 094 18327.57 51.87 52199.60 88888.00 2011-04-04 04:16:10.901 094 18327.56 51.82 52199.55 88888.00 2011-04-04 04:16:11.401 094 18327.53 51.78 52199.42 88888.00 2011-04-04 04:16:11.901 094 18327.50 51.67 52199.41 88888.00 2011-04-04 04:16:12.401 094 18327.56 51.67 52199.56 88888.00 2011-04-04 04:16:12.901 094 18327.60 51.62 52199.52 88888.00 2011-04-04 04:16:13.401 094 18327.56 51.62 52199.44 88888.00 2011-04-04 04:16:13.901 094 18327.52 51.66 52199.43 88888.00 2011-04-04 04:16:14.401 094 18327.58 51.60 52199.43 88888.00 2011-04-04 04:16:14.901 094 18327.57 51.53 52199.35 88888.00 2011-04-04 04:16:15.401 094 18327.58 51.58 52199.44 88888.00 2011-04-04 04:16:15.901 094 18327.62 51.52 52199.40 88888.00 2011-04-04 04:16:16.401 094 18327.79 51.54 52199.39 88888.00 2011-04-04 04:16:16.901 094 18327.69 51.61 52199.35 88888.00 2011-04-04 04:16:17.401 094 18327.68 51.65 52199.40 88888.00 2011-04-04 04:16:17.901 094 18327.51 51.67 52199.40 88888.00 2011-04-04 04:16:18.401 094 18327.67 51.67 52199.51 88888.00 2011-04-04 04:16:18.901 094 18327.69 51.77 52199.55 88888.00 2011-04-04 04:16:19.401 094 18327.56 51.65 52199.48 88888.00 2011-04-04 04:16:19.901 094 18327.62 51.61 52199.46 88888.00 2011-04-04 04:16:20.401 094 18327.61 51.65 52199.44 88888.00 2011-04-04 04:16:20.901 094 18327.51 51.71 52199.43 88888.00 2011-04-04 04:16:21.401 094 18327.52 51.79 52199.44 88888.00 2011-04-04 04:16:21.901 094 18327.52 51.90 52199.41 88888.00 2011-04-04 04:16:22.401 094 18327.59 51.81 52199.43 88888.00 2011-04-04 04:16:22.901 094 18327.74 51.79 52199.47 88888.00 2011-04-04 04:16:23.401 094 18327.60 51.89 52199.51 88888.00 2011-04-04 04:16:23.901 094 18327.50 51.89 52199.46 88888.00 2011-04-04 04:16:24.401 094 18327.50 51.87 52199.50 88888.00 2011-04-04 04:16:24.901 094 18327.56 51.95 52199.53 88888.00 2011-04-04 04:16:25.401 094 18327.53 51.98 52199.59 88888.00 2011-04-04 04:16:25.901 094 18327.61 51.97 52199.69 88888.00 2011-04-04 04:16:26.401 094 18327.68 52.02 52199.70 88888.00 2011-04-04 04:16:26.901 094 18327.58 52.00 52199.72 88888.00 2011-04-04 04:16:27.401 094 18327.42 51.97 52199.75 88888.00 2011-04-04 04:16:27.901 094 18327.41 51.95 52199.74 88888.00 2011-04-04 04:16:28.401 094 18327.36 51.91 52199.62 88888.00 2011-04-04 04:16:28.901 094 18327.38 51.86 52199.53 88888.00 2011-04-04 04:16:29.401 094 18327.41 51.93 52199.70 88888.00 2011-04-04 04:16:29.901 094 18327.41 51.94 52199.80 88888.00 2011-04-04 04:16:30.401 094 18327.41 51.92 52199.81 88888.00 2011-04-04 04:16:30.901 094 18327.50 51.80 52199.81 88888.00 2011-04-04 04:16:31.401 094 18327.65 51.79 52199.70 88888.00 2011-04-04 04:16:31.901 094 18327.67 51.97 52199.60 88888.00 2011-04-04 04:16:32.401 094 18327.65 52.03 52199.64 88888.00 2011-04-04 04:16:32.901 094 18327.60 52.00 52199.62 88888.00 2011-04-04 04:16:33.401 094 18327.62 52.03 52199.66 88888.00 2011-04-04 04:16:33.901 094 18327.62 52.00 52199.59 88888.00 2011-04-04 04:16:34.401 094 18327.53 51.95 52199.59 88888.00 2011-04-04 04:16:34.901 094 18327.56 52.01 52199.70 88888.00 2011-04-04 04:16:35.401 094 18327.67 52.09 52199.64 88888.00 2011-04-04 04:16:35.901 094 18327.71 52.12 52199.56 88888.00 2011-04-04 04:16:36.401 094 18327.60 52.10 52199.48 88888.00 2011-04-04 04:16:36.901 094 18327.52 52.13 52199.53 88888.00 2011-04-04 04:16:37.401 094 18327.53 52.14 52199.58 88888.00 2011-04-04 04:16:37.901 094 18327.54 52.10 52199.57 88888.00 2011-04-04 04:16:38.401 094 18327.57 52.03 52199.64 88888.00 2011-04-04 04:16:38.901 094 18327.60 51.98 52199.63 88888.00 2011-04-04 04:16:39.401 094 18327.49 51.92 52199.53 88888.00 2011-04-04 04:16:39.901 094 18327.50 51.99 52199.52 88888.00 2011-04-04 04:16:40.401 094 18327.56 52.05 52199.63 88888.00 2011-04-04 04:16:40.901 094 18327.61 51.99 52199.64 88888.00 2011-04-04 04:16:41.401 094 18327.49 51.91 52199.69 88888.00 2011-04-04 04:16:41.901 094 18327.42 51.96 52199.74 88888.00 2011-04-04 04:16:42.401 094 18327.50 51.95 52199.78 88888.00 2011-04-04 04:16:42.901 094 18327.51 51.95 52199.69 88888.00 2011-04-04 04:16:43.401 094 18327.58 51.92 52199.63 88888.00 2011-04-04 04:16:43.901 094 18327.64 51.95 52199.59 88888.00 2011-04-04 04:16:44.401 094 18327.59 52.01 52199.62 88888.00 2011-04-04 04:16:44.901 094 18327.59 52.03 52199.70 88888.00 2011-04-04 04:16:45.401 094 18327.58 52.04 52199.67 88888.00 2011-04-04 04:16:45.901 094 18327.60 51.99 52199.65 88888.00 2011-04-04 04:16:46.401 094 18327.68 51.96 52199.65 88888.00 2011-04-04 04:16:46.901 094 18327.68 51.92 52199.65 88888.00 2011-04-04 04:16:47.401 094 18327.69 51.94 52199.63 88888.00 2011-04-04 04:16:47.901 094 18327.68 51.98 52199.60 88888.00 2011-04-04 04:16:48.401 094 18327.61 51.91 52199.64 88888.00 2011-04-04 04:16:48.901 094 18327.65 51.90 52199.60 88888.00 2011-04-04 04:16:49.401 094 18327.61 51.97 52199.51 88888.00 2011-04-04 04:16:49.901 094 18327.51 51.95 52199.51 88888.00 2011-04-04 04:16:50.401 094 18327.51 51.94 52199.44 88888.00 2011-04-04 04:16:50.901 094 18327.60 51.90 52199.44 88888.00 2011-04-04 04:16:51.401 094 18327.62 51.85 52199.46 88888.00 2011-04-04 04:16:51.901 094 18327.71 51.76 52199.47 88888.00 2011-04-04 04:16:52.401 094 18327.68 51.80 52199.58 88888.00 2011-04-04 04:16:52.901 094 18327.69 51.84 52199.65 88888.00 2011-04-04 04:16:53.401 094 18327.65 51.84 52199.60 88888.00 2011-04-04 04:16:53.901 094 18327.63 51.82 52199.58 88888.00 2011-04-04 04:16:54.401 094 18327.62 51.81 52199.64 88888.00 2011-04-04 04:16:54.901 094 18327.62 51.85 52199.66 88888.00 2011-04-04 04:16:55.401 094 18327.71 51.89 52199.63 88888.00 2011-04-04 04:16:55.901 094 18327.65 51.94 52199.60 88888.00 2011-04-04 04:16:56.401 094 18327.53 51.89 52199.51 88888.00 2011-04-04 04:16:56.901 094 18327.59 51.86 52199.53 88888.00 2011-04-04 04:16:57.401 094 18327.67 51.93 52199.50 88888.00 2011-04-04 04:16:57.901 094 18327.70 51.94 52199.40 88888.00 2011-04-04 04:16:58.401 094 18327.65 51.82 52199.35 88888.00 2011-04-04 04:16:58.901 094 18327.57 51.84 52199.43 88888.00 2011-04-04 04:16:59.401 094 18327.69 51.81 52199.57 88888.00 2011-04-04 04:16:59.901 094 18327.72 51.76 52199.60 88888.00 2011-04-04 04:17:00.401 094 18327.71 51.77 52199.52 88888.00 2011-04-04 04:17:00.901 094 18327.60 51.84 52199.47 88888.00 2011-04-04 04:17:01.401 094 18327.54 51.91 52199.54 88888.00 2011-04-04 04:17:01.901 094 18327.60 51.89 52199.51 88888.00 2011-04-04 04:17:02.401 094 18327.59 51.87 52199.45 88888.00 2011-04-04 04:17:02.901 094 18327.68 51.91 52199.40 88888.00 2011-04-04 04:17:03.401 094 18327.54 51.92 52199.36 88888.00 2011-04-04 04:17:03.901 094 18327.51 51.89 52199.44 88888.00 2011-04-04 04:17:04.401 094 18327.61 51.85 52199.50 88888.00 2011-04-04 04:17:04.901 094 18327.65 51.86 52199.59 88888.00 2011-04-04 04:17:05.401 094 18327.65 51.89 52199.57 88888.00 2011-04-04 04:17:05.901 094 18327.60 51.95 52199.42 88888.00 2011-04-04 04:17:06.401 094 18327.61 51.86 52199.42 88888.00 2011-04-04 04:17:06.901 094 18327.68 51.82 52199.37 88888.00 2011-04-04 04:17:07.401 094 18327.56 51.81 52199.34 88888.00 2011-04-04 04:17:07.901 094 18327.51 51.85 52199.42 88888.00 2011-04-04 04:17:08.401 094 18327.51 51.88 52199.37 88888.00 2011-04-04 04:17:08.901 094 18327.48 51.89 52199.42 88888.00 2011-04-04 04:17:09.401 094 18327.56 51.84 52199.40 88888.00 2011-04-04 04:17:09.901 094 18327.57 51.84 52199.36 88888.00 2011-04-04 04:17:10.401 094 18327.60 51.84 52199.30 88888.00 2011-04-04 04:17:10.901 094 18327.63 51.63 52199.33 88888.00 2011-04-04 04:17:11.401 094 18327.48 51.85 52199.39 88888.00 2011-04-04 04:17:11.901 094 18327.45 51.97 52199.39 88888.00 2011-04-04 04:17:12.401 094 18327.37 51.96 52199.37 88888.00 2011-04-04 04:17:12.901 094 18327.47 51.96 52199.43 88888.00 2011-04-04 04:17:13.401 094 18327.48 51.95 52199.37 88888.00 2011-04-04 04:17:13.901 094 18327.48 51.98 52199.43 88888.00 2011-04-04 04:17:14.401 094 18327.59 51.94 52199.48 88888.00 2011-04-04 04:17:14.901 094 18327.60 51.97 52199.58 88888.00 2011-04-04 04:17:15.401 094 18327.71 51.79 52199.62 88888.00 2011-04-04 04:17:15.901 094 18327.60 51.55 52199.65 88888.00 2011-04-04 04:17:16.401 094 18327.57 51.73 52199.59 88888.00 2011-04-04 04:17:16.901 094 18327.58 51.95 52199.51 88888.00 2011-04-04 04:17:17.401 094 18327.52 51.98 52199.56 88888.00 2011-04-04 04:17:17.901 094 18327.60 52.02 52199.52 88888.00 2011-04-04 04:17:18.401 094 18327.60 51.97 52199.50 88888.00 2011-04-04 04:17:18.901 094 18327.63 52.05 52199.34 88888.00 2011-04-04 04:17:19.401 094 18327.70 52.11 52199.32 88888.00 2011-04-04 04:17:19.901 094 18327.63 51.99 52199.37 88888.00 2011-04-04 04:17:20.401 094 18327.65 51.91 52199.39 88888.00 2011-04-04 04:17:20.901 094 18327.74 51.85 52199.43 88888.00 2011-04-04 04:17:21.401 094 18327.69 51.89 52199.45 88888.00 2011-04-04 04:17:21.901 094 18327.60 51.89 52199.40 88888.00 2011-04-04 04:17:22.401 094 18327.61 51.95 52199.47 88888.00 2011-04-04 04:17:22.901 094 18327.60 51.96 52199.44 88888.00 2011-04-04 04:17:23.401 094 18327.51 52.04 52199.55 88888.00 2011-04-04 04:17:23.901 094 18327.53 52.08 52199.56 88888.00 2011-04-04 04:17:24.401 094 18327.70 52.09 52199.52 88888.00 2011-04-04 04:17:24.901 094 18327.74 52.06 52199.45 88888.00 2011-04-04 04:17:25.401 094 18327.74 51.98 52199.40 88888.00 2011-04-04 04:17:25.901 094 18327.71 52.00 52199.34 88888.00 2011-04-04 04:17:26.401 094 18327.71 52.04 52199.35 88888.00 2011-04-04 04:17:26.901 094 18327.73 51.95 52199.34 88888.00 2011-04-04 04:17:27.401 094 18327.76 51.95 52199.28 88888.00 2011-04-04 04:17:27.901 094 18327.79 52.02 52199.23 88888.00 2011-04-04 04:17:28.401 094 18327.75 51.98 52199.34 88888.00 2011-04-04 04:17:28.901 094 18327.72 51.95 52199.35 88888.00 2011-04-04 04:17:29.401 094 18327.80 51.93 52199.31 88888.00 2011-04-04 04:17:29.901 094 18327.90 51.94 52199.29 88888.00 2011-04-04 04:17:30.401 094 18327.80 51.89 52199.20 88888.00 2011-04-04 04:17:30.901 094 18327.70 51.89 52199.23 88888.00 2011-04-04 04:17:31.401 094 18327.71 51.95 52199.40 88888.00 2011-04-04 04:17:31.901 094 18327.74 51.91 52199.41 88888.00 2011-04-04 04:17:32.401 094 18327.71 51.97 52199.40 88888.00 2011-04-04 04:17:32.901 094 18327.70 52.02 52199.42 88888.00 2011-04-04 04:17:33.401 094 18327.62 51.99 52199.46 88888.00 2011-04-04 04:17:33.901 094 18327.64 52.02 52199.44 88888.00 2011-04-04 04:17:34.401 094 18327.59 52.04 52199.48 88888.00 2011-04-04 04:17:34.901 094 18327.58 52.01 52199.51 88888.00 2011-04-04 04:17:35.401 094 18327.50 52.01 52199.43 88888.00 2011-04-04 04:17:35.901 094 18327.47 52.08 52199.39 88888.00 2011-04-04 04:17:36.401 094 18327.51 52.03 52199.35 88888.00 2011-04-04 04:17:36.901 094 18327.56 52.00 52199.43 88888.00 2011-04-04 04:17:37.401 094 18327.57 51.97 52199.47 88888.00 2011-04-04 04:17:37.901 094 18327.62 51.99 52199.43 88888.00 2011-04-04 04:17:38.401 094 18327.70 51.98 52199.41 88888.00 2011-04-04 04:17:38.901 094 18327.69 51.95 52199.41 88888.00 2011-04-04 04:17:39.401 094 18327.70 51.89 52199.48 88888.00 2011-04-04 04:17:39.901 094 18327.72 51.87 52199.60 88888.00 2011-04-04 04:17:40.401 094 18327.76 51.96 52199.67 88888.00 2011-04-04 04:17:40.901 094 18327.75 51.98 52199.54 88888.00 2011-04-04 04:17:41.401 094 18327.72 51.96 52199.57 88888.00 2011-04-04 04:17:41.901 094 18327.65 52.02 52199.54 88888.00 2011-04-04 04:17:42.401 094 18327.58 52.00 52199.56 88888.00 2011-04-04 04:17:42.901 094 18327.59 51.99 52199.59 88888.00 2011-04-04 04:17:43.401 094 18327.57 52.02 52199.65 88888.00 2011-04-04 04:17:43.901 094 18327.74 52.03 52199.75 88888.00 2011-04-04 04:17:44.401 094 18327.69 51.99 52199.68 88888.00 2011-04-04 04:17:44.901 094 18327.62 51.92 52199.60 88888.00 2011-04-04 04:17:45.401 094 18327.56 51.95 52199.58 88888.00 2011-04-04 04:17:45.901 094 18327.68 51.92 52199.57 88888.00 2011-04-04 04:17:46.401 094 18327.70 51.95 52199.52 88888.00 2011-04-04 04:17:46.901 094 18327.67 51.97 52199.50 88888.00 2011-04-04 04:17:47.401 094 18327.56 51.92 52199.52 88888.00 2011-04-04 04:17:47.901 094 18327.63 51.98 52199.50 88888.00 2011-04-04 04:17:48.401 094 18327.65 52.01 52199.44 88888.00 2011-04-04 04:17:48.901 094 18327.65 52.02 52199.47 88888.00 2011-04-04 04:17:49.401 094 18327.60 51.99 52199.43 88888.00 2011-04-04 04:17:49.901 094 18327.67 52.03 52199.35 88888.00 2011-04-04 04:17:50.401 094 18327.74 52.02 52199.45 88888.00 2011-04-04 04:17:50.901 094 18327.64 51.86 52199.36 88888.00 2011-04-04 04:17:51.401 094 18327.64 51.95 52199.30 88888.00 2011-04-04 04:17:51.901 094 18327.68 52.01 52199.41 88888.00 2011-04-04 04:17:52.401 094 18327.65 52.07 52199.52 88888.00 2011-04-04 04:17:52.901 094 18327.69 52.14 52199.54 88888.00 2011-04-04 04:17:53.401 094 18327.73 52.15 52199.54 88888.00 2011-04-04 04:17:53.901 094 18327.70 52.21 52199.45 88888.00 2011-04-04 04:17:54.401 094 18327.73 52.22 52199.42 88888.00 2011-04-04 04:17:54.901 094 18327.73 52.21 52199.47 88888.00 2011-04-04 04:17:55.401 094 18327.75 52.16 52199.42 88888.00 2011-04-04 04:17:55.901 094 18327.70 52.21 52199.43 88888.00 2011-04-04 04:17:56.401 094 18327.67 52.28 52199.51 88888.00 2011-04-04 04:17:56.901 094 18327.82 52.23 52199.50 88888.00 2011-04-04 04:17:57.401 094 18327.86 52.20 52199.45 88888.00 2011-04-04 04:17:57.901 094 18327.78 52.16 52199.44 88888.00 2011-04-04 04:17:58.401 094 18327.68 52.10 52199.46 88888.00 2011-04-04 04:17:58.901 094 18327.71 52.15 52199.45 88888.00 2011-04-04 04:17:59.401 094 18327.78 52.15 52199.36 88888.00 2011-04-04 04:17:59.901 094 18327.80 52.20 52199.31 88888.00 2011-04-04 04:18:00.401 094 18327.89 52.18 52199.36 88888.00 2011-04-04 04:18:00.901 094 18327.76 52.19 52199.30 88888.00 2011-04-04 04:18:01.401 094 18327.78 52.12 52199.34 88888.00 2011-04-04 04:18:01.901 094 18327.94 52.12 52199.47 88888.00 2011-04-04 04:18:02.401 094 18328.44 52.19 52199.40 88888.00 2011-04-04 04:18:02.901 094 18327.99 52.13 52199.34 88888.00 2011-04-04 04:18:03.401 094 18327.99 52.23 52199.37 88888.00 2011-04-04 04:18:03.901 094 18328.05 52.25 52199.43 88888.00 2011-04-04 04:18:04.401 094 18328.00 52.11 52199.42 88888.00 2011-04-04 04:18:04.901 094 18327.93 52.07 52199.37 88888.00 2011-04-04 04:18:05.401 094 18327.94 52.09 52199.41 88888.00 2011-04-04 04:18:05.901 094 18327.85 52.20 52199.54 88888.00 2011-04-04 04:18:06.401 094 18327.85 52.19 52199.57 88888.00 2011-04-04 04:18:06.901 094 18327.90 52.28 52199.62 88888.00 2011-04-04 04:18:07.401 094 18327.86 52.30 52199.56 88888.00 2011-04-04 04:18:07.901 094 18327.86 52.29 52199.48 88888.00 2011-04-04 04:18:08.401 094 18327.94 52.18 52199.46 88888.00 2011-04-04 04:18:08.901 094 18328.04 52.16 52199.37 88888.00 2011-04-04 04:18:09.401 094 18327.96 52.22 52199.36 88888.00 2011-04-04 04:18:09.901 094 18327.75 52.26 52199.29 88888.00 2011-04-04 04:18:10.401 094 18327.74 52.32 52199.31 88888.00 2011-04-04 04:18:10.901 094 18327.80 52.32 52199.48 88888.00 2011-04-04 04:18:11.401 094 18327.93 52.23 52199.48 88888.00 2011-04-04 04:18:11.901 094 18328.05 52.24 52199.44 88888.00 2011-04-04 04:18:12.401 094 18328.05 52.22 52199.55 88888.00 2011-04-04 04:18:12.901 094 18328.12 52.16 52199.47 88888.00 2011-04-04 04:18:13.401 094 18328.13 52.09 52199.50 88888.00 2011-04-04 04:18:13.901 094 18328.04 52.21 52199.48 88888.00 2011-04-04 04:18:14.401 094 18327.95 52.28 52199.40 88888.00 2011-04-04 04:18:14.901 094 18327.95 52.25 52199.42 88888.00 2011-04-04 04:18:15.401 094 18327.94 52.18 52199.44 88888.00 2011-04-04 04:18:15.901 094 18327.89 52.16 52199.52 88888.00 2011-04-04 04:18:16.401 094 18327.92 52.22 52199.57 88888.00 2011-04-04 04:18:16.901 094 18327.93 52.22 52199.40 88888.00 2011-04-04 04:18:17.401 094 18327.86 52.15 52199.50 88888.00 2011-04-04 04:18:17.901 094 18327.78 52.14 52199.44 88888.00 2011-04-04 04:18:18.401 094 18327.92 52.10 52199.30 88888.00 2011-04-04 04:18:18.901 094 18328.12 52.11 52199.41 88888.00 2011-04-04 04:18:19.401 094 18328.03 52.08 52199.56 88888.00 2011-04-04 04:18:19.901 094 18327.94 52.07 52199.56 88888.00 2011-04-04 04:18:20.401 094 18327.82 52.09 52199.59 88888.00 2011-04-04 04:18:20.901 094 18327.81 52.15 52199.51 88888.00 2011-04-04 04:18:21.401 094 18327.80 52.13 52199.57 88888.00 2011-04-04 04:18:21.901 094 18327.81 52.08 52199.50 88888.00 2011-04-04 04:18:22.401 094 18327.89 52.15 52199.52 88888.00 2011-04-04 04:18:22.901 094 18327.84 52.19 52199.53 88888.00 2011-04-04 04:18:23.401 094 18327.99 52.13 52199.60 88888.00 2011-04-04 04:18:23.901 094 18327.97 52.04 52199.65 88888.00 2011-04-04 04:18:24.401 094 18327.93 52.02 52199.57 88888.00 2011-04-04 04:18:24.901 094 18327.90 51.98 52199.52 88888.00 2011-04-04 04:18:25.401 094 18327.89 52.03 52199.45 88888.00 2011-04-04 04:18:25.901 094 18328.02 52.08 52199.53 88888.00 2011-04-04 04:18:26.401 094 18328.04 51.99 52199.55 88888.00 2011-04-04 04:18:26.901 094 18327.99 52.00 52199.56 88888.00 2011-04-04 04:18:27.401 094 18327.94 52.00 52199.62 88888.00 2011-04-04 04:18:27.901 094 18327.93 52.04 52199.58 88888.00 2011-04-04 04:18:28.401 094 18327.87 51.96 52199.60 88888.00 2011-04-04 04:18:28.901 094 18327.83 51.93 52199.60 88888.00 2011-04-04 04:18:29.401 094 18327.85 51.98 52199.52 88888.00 2011-04-04 04:18:29.901 094 18327.96 51.99 52199.50 88888.00 2011-04-04 04:18:30.401 094 18327.89 51.94 52199.47 88888.00 2011-04-04 04:18:30.901 094 18327.87 51.96 52199.39 88888.00 2011-04-04 04:18:31.401 094 18327.84 51.98 52199.24 88888.00 2011-04-04 04:18:31.901 094 18327.75 51.91 52199.32 88888.00 2011-04-04 04:18:32.401 094 18327.86 51.85 52199.31 88888.00 2011-04-04 04:18:32.901 094 18327.86 51.84 52199.30 88888.00 2011-04-04 04:18:33.401 094 18327.83 51.84 52199.32 88888.00 2011-04-04 04:18:33.901 094 18327.76 51.82 52199.35 88888.00 2011-04-04 04:18:34.401 094 18327.83 51.85 52199.42 88888.00 2011-04-04 04:18:34.901 094 18327.78 51.89 52199.43 88888.00 2011-04-04 04:18:35.401 094 18327.78 51.87 52199.62 88888.00 2011-04-04 04:18:35.901 094 18327.79 51.76 52199.60 88888.00 2011-04-04 04:18:36.401 094 18327.78 51.69 52199.42 88888.00 2011-04-04 04:18:36.901 094 18327.74 51.71 52199.32 88888.00 2011-04-04 04:18:37.401 094 18327.69 51.76 52199.28 88888.00 2011-04-04 04:18:37.901 094 18327.70 51.84 52199.32 88888.00 2011-04-04 04:18:38.401 094 18327.72 51.90 52199.33 88888.00 2011-04-04 04:18:38.901 094 18327.71 51.76 52199.29 88888.00 2011-04-04 04:18:39.401 094 18327.70 51.82 52199.34 88888.00 2011-04-04 04:18:39.901 094 18327.69 51.84 52199.32 88888.00 2011-04-04 04:18:40.401 094 18327.69 51.73 52199.35 88888.00 2011-04-04 04:18:40.901 094 18327.70 51.68 52199.27 88888.00 2011-04-04 04:18:41.401 094 18327.65 51.67 52199.25 88888.00 2011-04-04 04:18:41.901 094 18327.69 51.75 52199.27 88888.00 2011-04-04 04:18:42.401 094 18327.69 51.66 52199.37 88888.00 2011-04-04 04:18:42.901 094 18327.81 51.70 52199.30 88888.00 2011-04-04 04:18:43.401 094 18327.80 51.77 52199.34 88888.00 2011-04-04 04:18:43.901 094 18327.85 51.70 52199.34 88888.00 2011-04-04 04:18:44.401 094 18327.76 51.73 52199.35 88888.00 2011-04-04 04:18:44.901 094 18327.80 51.75 52199.36 88888.00 2011-04-04 04:18:45.401 094 18327.92 51.70 52199.27 88888.00 2011-04-04 04:18:45.901 094 18327.90 51.61 52199.27 88888.00 2011-04-04 04:18:46.401 094 18327.85 51.59 52199.35 88888.00 2011-04-04 04:18:46.901 094 18327.82 51.59 52199.40 88888.00 2011-04-04 04:18:47.401 094 18327.76 51.48 52199.36 88888.00 2011-04-04 04:18:47.901 094 18327.79 51.57 52199.30 88888.00 2011-04-04 04:18:48.401 094 18327.90 51.60 52199.20 88888.00 2011-04-04 04:18:48.901 094 18327.78 51.54 52199.30 88888.00 2011-04-04 04:18:49.401 094 18327.69 51.57 52199.33 88888.00 2011-04-04 04:18:49.901 094 18327.59 51.58 52199.35 88888.00 2011-04-04 04:18:50.401 094 18327.62 51.56 52199.47 88888.00 2011-04-04 04:18:50.901 094 18327.58 51.49 52199.51 88888.00 2011-04-04 04:18:51.401 094 18327.63 51.39 52199.39 88888.00 2011-04-04 04:18:51.901 094 18327.64 51.37 52199.40 88888.00 2011-04-04 04:18:52.401 094 18327.65 51.43 52199.34 88888.00 2011-04-04 04:18:52.901 094 18327.81 51.49 52199.28 88888.00 2011-04-04 04:18:53.401 094 18327.73 51.36 52199.29 88888.00 2011-04-04 04:18:53.901 094 18327.76 51.40 52199.28 88888.00 2011-04-04 04:18:54.401 094 18327.87 51.43 52199.21 88888.00 2011-04-04 04:18:54.901 094 18327.75 51.38 52199.33 88888.00 2011-04-04 04:18:55.401 094 18327.74 51.44 52199.43 88888.00 2011-04-04 04:18:55.901 094 18327.76 51.48 52199.46 88888.00 2011-04-04 04:18:56.401 094 18327.76 51.51 52199.37 88888.00 2011-04-04 04:18:56.901 094 18327.78 51.53 52199.31 88888.00 2011-04-04 04:18:57.401 094 18327.70 51.45 52199.32 88888.00 2011-04-04 04:18:57.901 094 18327.65 51.46 52199.33 88888.00 2011-04-04 04:18:58.401 094 18327.51 51.51 52199.17 88888.00 2011-04-04 04:18:58.901 094 18327.46 51.56 52199.18 88888.00 2011-04-04 04:18:59.401 094 18327.57 51.60 52199.11 88888.00 2011-04-04 04:18:59.901 094 18327.57 51.61 52199.10 88888.00 2011-04-04 04:19:00.401 094 18327.54 51.59 52199.13 88888.00 2011-04-04 04:19:00.901 094 18327.59 51.58 52199.25 88888.00 2011-04-04 04:19:01.401 094 18327.50 51.58 52199.25 88888.00 2011-04-04 04:19:01.901 094 18327.49 51.55 52199.18 88888.00 2011-04-04 04:19:02.401 094 18327.63 51.57 52199.17 88888.00 2011-04-04 04:19:02.901 094 18327.61 51.62 52199.20 88888.00 2011-04-04 04:19:03.401 094 18327.54 51.59 52199.23 88888.00 2011-04-04 04:19:03.901 094 18327.56 51.58 52199.18 88888.00 2011-04-04 04:19:04.401 094 18327.78 51.55 52199.32 88888.00 2011-04-04 04:19:04.901 094 18327.74 51.55 52199.43 88888.00 2011-04-04 04:19:05.401 094 18327.63 51.52 52199.36 88888.00 2011-04-04 04:19:05.901 094 18327.72 51.57 52199.28 88888.00 2011-04-04 04:19:06.401 094 18327.84 51.59 52199.33 88888.00 2011-04-04 04:19:06.901 094 18327.82 51.57 52199.37 88888.00 2011-04-04 04:19:07.401 094 18327.74 51.56 52199.31 88888.00 2011-04-04 04:19:07.901 094 18327.65 51.64 52199.33 88888.00 2011-04-04 04:19:08.401 094 18327.70 51.61 52199.31 88888.00 2011-04-04 04:19:08.901 094 18327.78 51.64 52199.32 88888.00 2011-04-04 04:19:09.401 094 18327.76 51.68 52199.25 88888.00 2011-04-04 04:19:09.901 094 18327.78 51.69 52199.29 88888.00 2011-04-04 04:19:10.401 094 18327.83 51.64 52199.18 88888.00 2011-04-04 04:19:10.901 094 18327.84 51.65 52199.07 88888.00 2011-04-04 04:19:11.401 094 18327.84 51.63 52198.99 88888.00 2011-04-04 04:19:11.901 094 18327.82 51.56 52198.85 88888.00 2011-04-04 04:19:12.401 094 18327.79 51.60 52198.87 88888.00 2011-04-04 04:19:12.901 094 18327.73 51.59 52199.00 88888.00 2011-04-04 04:19:13.401 094 18327.72 51.54 52198.99 88888.00 2011-04-04 04:19:13.901 094 18327.72 51.54 52199.09 88888.00 2011-04-04 04:19:14.401 094 18327.68 51.56 52199.18 88888.00 2011-04-04 04:19:14.901 094 18327.65 51.60 52199.24 88888.00 2011-04-04 04:19:15.401 094 18327.74 51.56 52199.14 88888.00 2011-04-04 04:19:15.901 094 18327.80 51.55 52199.08 88888.00 2011-04-04 04:19:16.401 094 18327.82 51.55 52199.10 88888.00 2011-04-04 04:19:16.901 094 18327.90 51.55 52199.05 88888.00 2011-04-04 04:19:17.401 094 18327.89 51.54 52199.11 88888.00 2011-04-04 04:19:17.901 094 18327.96 51.45 52199.16 88888.00 2011-04-04 04:19:18.401 094 18327.83 51.26 52199.16 88888.00 2011-04-04 04:19:18.901 094 18327.86 51.19 52199.22 88888.00 2011-04-04 04:19:19.401 094 18327.95 51.19 52199.27 88888.00 2011-04-04 04:19:19.901 094 18328.00 51.26 52199.25 88888.00 2011-04-04 04:19:20.401 094 18328.00 51.20 52199.13 88888.00 2011-04-04 04:19:20.901 094 18327.95 51.18 52199.14 88888.00 2011-04-04 04:19:21.401 094 18327.89 51.18 52199.08 88888.00 2011-04-04 04:19:21.901 094 18327.85 51.24 52198.97 88888.00 2011-04-04 04:19:22.401 094 18327.82 51.26 52198.96 88888.00 2011-04-04 04:19:22.901 094 18327.81 51.23 52198.93 88888.00 2011-04-04 04:19:23.401 094 18327.83 51.22 52198.96 88888.00 2011-04-04 04:19:23.901 094 18327.89 51.22 52199.04 88888.00 2011-04-04 04:19:24.401 094 18327.87 51.20 52199.08 88888.00 2011-04-04 04:19:24.901 094 18327.82 51.21 52199.04 88888.00 2011-04-04 04:19:25.401 094 18327.94 51.27 52198.99 88888.00 2011-04-04 04:19:25.901 094 18328.05 51.19 52199.07 88888.00 2011-04-04 04:19:26.401 094 18328.04 51.18 52199.06 88888.00 2011-04-04 04:19:26.901 094 18328.04 51.25 52199.08 88888.00 2011-04-04 04:19:27.401 094 18328.06 51.29 52199.14 88888.00 2011-04-04 04:19:27.901 094 18328.08 51.32 52199.20 88888.00 2011-04-04 04:19:28.401 094 18328.13 51.31 52199.24 88888.00 2011-04-04 04:19:28.901 094 18328.12 51.28 52199.13 88888.00 2011-04-04 04:19:29.401 094 18328.04 51.22 52199.13 88888.00 2011-04-04 04:19:29.901 094 18328.05 51.24 52199.12 88888.00 2011-04-04 04:19:30.401 094 18327.99 51.22 52199.10 88888.00 2011-04-04 04:19:30.901 094 18327.97 51.20 52199.13 88888.00 2011-04-04 04:19:31.401 094 18328.05 51.13 52199.30 88888.00 2011-04-04 04:19:31.901 094 18328.06 51.24 52199.31 88888.00 2011-04-04 04:19:32.401 094 18328.13 51.29 52199.25 88888.00 2011-04-04 04:19:32.901 094 18328.02 51.26 52199.12 88888.00 2011-04-04 04:19:33.401 094 18327.96 51.26 52199.18 88888.00 2011-04-04 04:19:33.901 094 18328.11 51.21 52199.12 88888.00 2011-04-04 04:19:34.401 094 18328.12 51.18 52199.00 88888.00 2011-04-04 04:19:34.901 094 18328.10 51.21 52199.00 88888.00 2011-04-04 04:19:35.401 094 18328.14 51.25 52198.99 88888.00 2011-04-04 04:19:35.901 094 18328.22 51.29 52199.11 88888.00 2011-04-04 04:19:36.401 094 18328.21 51.26 52199.24 88888.00 2011-04-04 04:19:36.901 094 18328.24 51.24 52199.21 88888.00 2011-04-04 04:19:37.401 094 18328.23 51.24 52199.23 88888.00 2011-04-04 04:19:37.901 094 18328.19 51.23 52199.29 88888.00 2011-04-04 04:19:38.401 094 18328.12 51.26 52199.28 88888.00 2011-04-04 04:19:38.901 094 18328.11 51.26 52199.25 88888.00 2011-04-04 04:19:39.401 094 18328.10 51.22 52199.19 88888.00 2011-04-04 04:19:39.901 094 18328.30 51.13 52199.16 88888.00 2011-04-04 04:19:40.401 094 18328.26 51.12 52199.20 88888.00 2011-04-04 04:19:40.901 094 18328.16 51.19 52199.25 88888.00 2011-04-04 04:19:41.401 094 18328.18 51.21 52199.36 88888.00 2011-04-04 04:19:41.901 094 18328.22 51.23 52199.37 88888.00 2011-04-04 04:19:42.401 094 18328.23 51.20 52199.40 88888.00 2011-04-04 04:19:42.901 094 18328.21 51.23 52199.32 88888.00 2011-04-04 04:19:43.401 094 18328.22 51.18 52199.05 88888.00 2011-04-04 04:19:43.901 094 18328.21 51.13 52198.86 88888.00 2011-04-04 04:19:44.401 094 18328.08 51.06 52198.96 88888.00 2011-04-04 04:19:44.901 094 18328.08 51.04 52199.05 88888.00 2011-04-04 04:19:45.401 094 18328.08 51.02 52198.99 88888.00 2011-04-04 04:19:45.901 094 18328.14 51.08 52198.99 88888.00 2011-04-04 04:19:46.401 094 18328.23 51.14 52199.06 88888.00 2011-04-04 04:19:46.901 094 18328.24 51.11 52199.16 88888.00 2011-04-04 04:19:47.401 094 18328.29 51.10 52199.18 88888.00 2011-04-04 04:19:47.901 094 18328.41 51.04 52199.08 88888.00 2011-04-04 04:19:48.401 094 18328.46 51.01 52199.09 88888.00 2011-04-04 04:19:48.901 094 18328.43 50.99 52199.13 88888.00 2011-04-04 04:19:49.401 094 18328.51 51.03 52199.16 88888.00 2011-04-04 04:19:49.901 094 18328.55 51.02 52199.12 88888.00 2011-04-04 04:19:50.401 094 18328.52 51.02 52199.21 88888.00 2011-04-04 04:19:50.901 094 18328.65 51.27 52199.21 88888.00 2011-04-04 04:19:51.401 094 18328.65 51.33 52199.20 88888.00 2011-04-04 04:19:51.901 094 18328.58 51.37 52199.19 88888.00 2011-04-04 04:19:52.401 094 18328.48 51.29 52199.21 88888.00 2011-04-04 04:19:52.901 094 18328.66 51.33 52199.12 88888.00 2011-04-04 04:19:53.401 094 18328.87 51.28 52199.12 88888.00 2011-04-04 04:19:53.901 094 18328.79 51.28 52199.16 88888.00 2011-04-04 04:19:54.401 094 18328.80 51.33 52199.13 88888.00 2011-04-04 04:19:54.901 094 18328.61 51.32 52199.30 88888.00 2011-04-04 04:19:55.401 094 18328.51 51.28 52199.24 88888.00 2011-04-04 04:19:55.901 094 18328.60 51.26 52199.22 88888.00 2011-04-04 04:19:56.401 094 18328.63 51.25 52199.27 88888.00 2011-04-04 04:19:56.901 094 18328.50 51.18 52199.29 88888.00 2011-04-04 04:19:57.401 094 18328.58 51.30 52199.22 88888.00 2011-04-04 04:19:57.901 094 18328.66 51.28 52199.21 88888.00 2011-04-04 04:19:58.401 094 18328.62 51.18 52199.23 88888.00 2011-04-04 04:19:58.901 094 18328.75 51.21 52199.28 88888.00 2011-04-04 04:19:59.401 094 18328.77 51.28 52199.39 88888.00 2011-04-04 04:19:59.901 094 18328.79 51.28 52199.43 88888.00 2011-04-04 04:20:00.401 094 18328.94 51.34 52199.37 88888.00 2011-04-04 04:20:00.901 094 18329.11 51.36 52199.27 88888.00 2011-04-04 04:20:01.401 094 18328.77 51.27 52199.27 88888.00 2011-04-04 04:20:01.901 094 18328.56 51.20 52199.30 88888.00 2011-04-04 04:20:02.401 094 18328.77 51.26 52199.41 88888.00 2011-04-04 04:20:02.901 094 18328.78 51.28 52199.42 88888.00 2011-04-04 04:20:03.401 094 18328.79 51.28 52199.31 88888.00 2011-04-04 04:20:03.901 094 18328.81 51.28 52199.25 88888.00 2011-04-04 04:20:04.401 094 18328.84 51.28 52199.22 88888.00 2011-04-04 04:20:04.901 094 18328.91 51.25 52199.31 88888.00 2011-04-04 04:20:05.401 094 18328.83 51.27 52199.28 88888.00 2011-04-04 04:20:05.901 094 18328.80 51.20 52199.34 88888.00 2011-04-04 04:20:06.401 094 18328.98 51.25 52199.17 88888.00 2011-04-04 04:20:06.901 094 18329.04 51.26 52199.10 88888.00 2011-04-04 04:20:07.401 094 18328.94 51.22 52199.07 88888.00 2011-04-04 04:20:07.901 094 18328.97 51.25 52199.18 88888.00 2011-04-04 04:20:08.401 094 18328.99 51.23 52199.20 88888.00 2011-04-04 04:20:08.901 094 18328.95 51.32 52199.24 88888.00 2011-04-04 04:20:09.401 094 18328.97 51.29 52199.18 88888.00 2011-04-04 04:20:09.901 094 18329.06 51.25 52199.20 88888.00 2011-04-04 04:20:10.401 094 18329.04 51.19 52199.24 88888.00 2011-04-04 04:20:10.901 094 18329.11 51.10 52199.23 88888.00 2011-04-04 04:20:11.401 094 18329.00 51.08 52199.30 88888.00 2011-04-04 04:20:11.901 094 18328.98 51.02 52199.36 88888.00 2011-04-04 04:20:12.401 094 18328.95 51.11 52199.22 88888.00 2011-04-04 04:20:12.901 094 18328.99 51.22 52199.18 88888.00 2011-04-04 04:20:13.401 094 18329.12 51.16 52199.25 88888.00 2011-04-04 04:20:13.901 094 18329.04 51.14 52199.29 88888.00 2011-04-04 04:20:14.401 094 18328.99 51.11 52199.25 88888.00 2011-04-04 04:20:14.901 094 18328.93 51.14 52199.16 88888.00 2011-04-04 04:20:15.401 094 18329.01 51.18 52199.09 88888.00 2011-04-04 04:20:15.901 094 18329.00 51.19 52199.00 88888.00 2011-04-04 04:20:16.401 094 18329.00 51.24 52199.28 88888.00 2011-04-04 04:20:16.901 094 18329.06 51.23 52199.39 88888.00 2011-04-04 04:20:17.401 094 18329.20 51.30 52199.31 88888.00 2011-04-04 04:20:17.901 094 18329.22 51.31 52199.35 88888.00 2011-04-04 04:20:18.401 094 18329.33 51.27 52199.31 88888.00 2011-04-04 04:20:18.901 094 18329.35 51.25 52199.24 88888.00 2011-04-04 04:20:19.401 094 18329.06 51.21 52199.24 88888.00 2011-04-04 04:20:19.901 094 18329.02 51.15 52199.28 88888.00 2011-04-04 04:20:20.401 094 18329.00 51.15 52199.29 88888.00 2011-04-04 04:20:20.901 094 18328.95 51.18 52199.19 88888.00 2011-04-04 04:20:21.401 094 18329.06 51.22 52199.25 88888.00 2011-04-04 04:20:21.901 094 18329.12 51.19 52199.25 88888.00 2011-04-04 04:20:22.401 094 18329.05 51.21 52199.42 88888.00 2011-04-04 04:20:22.901 094 18329.16 51.18 52199.46 88888.00 2011-04-04 04:20:23.401 094 18329.20 51.04 52199.53 88888.00 2011-04-04 04:20:23.901 094 18329.10 51.06 52199.53 88888.00 2011-04-04 04:20:24.401 094 18328.95 51.11 52199.36 88888.00 2011-04-04 04:20:24.901 094 18329.01 51.14 52199.24 88888.00 2011-04-04 04:20:25.401 094 18329.12 51.03 52199.25 88888.00 2011-04-04 04:20:25.901 094 18329.06 51.05 52199.29 88888.00 2011-04-04 04:20:26.401 094 18329.14 51.04 52199.33 88888.00 2011-04-04 04:20:26.901 094 18329.06 51.05 52199.36 88888.00 2011-04-04 04:20:27.401 094 18329.01 51.08 52199.51 88888.00 2011-04-04 04:20:27.901 094 18328.93 51.00 52199.55 88888.00 2011-04-04 04:20:28.401 094 18328.84 50.90 52199.58 88888.00 2011-04-04 04:20:28.901 094 18328.92 50.93 52199.67 88888.00 2011-04-04 04:20:29.401 094 18328.97 50.97 52199.67 88888.00 2011-04-04 04:20:29.901 094 18329.19 50.95 52199.67 88888.00 2011-04-04 04:20:30.401 094 18329.15 50.90 52199.79 88888.00 2011-04-04 04:20:30.901 094 18328.98 50.97 52199.87 88888.00 2011-04-04 04:20:31.401 094 18328.95 50.97 52199.82 88888.00 2011-04-04 04:20:31.901 094 18328.89 50.92 52199.74 88888.00 2011-04-04 04:20:32.401 094 18328.87 50.93 52199.74 88888.00 2011-04-04 04:20:32.901 094 18328.82 50.98 52199.66 88888.00 2011-04-04 04:20:33.401 094 18328.91 50.93 52199.63 88888.00 2011-04-04 04:20:33.901 094 18328.99 51.00 52199.48 88888.00 2011-04-04 04:20:34.401 094 18328.91 50.99 52199.41 88888.00 2011-04-04 04:20:34.901 094 18328.89 50.96 52199.50 88888.00 2011-04-04 04:20:35.401 094 18328.98 50.89 52199.52 88888.00 2011-04-04 04:20:35.901 094 18329.01 50.87 52199.68 88888.00 2011-04-04 04:20:36.401 094 18328.92 50.92 52199.78 88888.00 2011-04-04 04:20:36.901 094 18328.89 50.94 52199.70 88888.00 2011-04-04 04:20:37.401 094 18328.93 50.93 52199.64 88888.00 2011-04-04 04:20:37.901 094 18328.88 50.91 52199.66 88888.00 2011-04-04 04:20:38.401 094 18328.83 50.95 52199.68 88888.00 2011-04-04 04:20:38.901 094 18328.83 50.94 52199.88 88888.00 2011-04-04 04:20:39.401 094 18328.76 50.97 52199.88 88888.00 2011-04-04 04:20:39.901 094 18328.86 50.92 52199.74 88888.00 2011-04-04 04:20:40.401 094 18328.84 50.86 52199.78 88888.00 2011-04-04 04:20:40.901 094 18328.78 50.90 52199.80 88888.00 2011-04-04 04:20:41.401 094 18328.88 50.92 52199.81 88888.00 2011-04-04 04:20:41.901 094 18328.80 50.92 52199.87 88888.00 2011-04-04 04:20:42.401 094 18328.82 50.81 52199.82 88888.00 2011-04-04 04:20:42.901 094 18328.84 50.72 52199.86 88888.00 2011-04-04 04:20:43.401 094 18328.79 50.76 52199.97 88888.00 2011-04-04 04:20:43.901 094 18328.77 50.80 52199.91 88888.00 2011-04-04 04:20:44.401 094 18328.83 50.80 52199.85 88888.00 2011-04-04 04:20:44.901 094 18328.88 50.79 52199.82 88888.00 2011-04-04 04:20:45.401 094 18328.88 50.79 52199.76 88888.00 2011-04-04 04:20:45.901 094 18328.94 50.79 52199.80 88888.00 2011-04-04 04:20:46.401 094 18328.87 50.82 52199.88 88888.00 2011-04-04 04:20:46.901 094 18328.71 50.90 52199.90 88888.00 2011-04-04 04:20:47.401 094 18328.77 50.89 52199.94 88888.00 2011-04-04 04:20:47.901 094 18328.76 50.88 52200.03 88888.00 2011-04-04 04:20:48.401 094 18328.83 50.77 52200.06 88888.00 2011-04-04 04:20:48.901 094 18329.10 50.66 52199.95 88888.00 2011-04-04 04:20:49.401 094 18329.10 50.74 52199.87 88888.00 2011-04-04 04:20:49.901 094 18328.97 50.85 52199.75 88888.00 2011-04-04 04:20:50.401 094 18328.88 50.74 52199.60 88888.00 2011-04-04 04:20:50.901 094 18328.89 50.78 52199.63 88888.00 2011-04-04 04:20:51.401 094 18328.91 50.85 52199.63 88888.00 2011-04-04 04:20:51.901 094 18328.94 50.80 52199.71 88888.00 2011-04-04 04:20:52.401 094 18328.93 50.78 52199.68 88888.00 2011-04-04 04:20:52.901 094 18329.03 50.78 52199.55 88888.00 2011-04-04 04:20:53.401 094 18328.99 50.68 52199.65 88888.00 2011-04-04 04:20:53.901 094 18328.98 50.68 52199.74 88888.00 2011-04-04 04:20:54.401 094 18329.00 50.75 52199.66 88888.00 2011-04-04 04:20:54.901 094 18328.94 50.74 52199.72 88888.00 2011-04-04 04:20:55.401 094 18329.09 50.70 52199.75 88888.00 2011-04-04 04:20:55.901 094 18329.08 50.67 52199.66 88888.00 2011-04-04 04:20:56.401 094 18329.01 50.71 52199.68 88888.00 2011-04-04 04:20:56.901 094 18328.98 50.78 52199.64 88888.00 2011-04-04 04:20:57.401 094 18329.13 50.84 52199.56 88888.00 2011-04-04 04:20:57.901 094 18329.24 50.76 52199.66 88888.00 2011-04-04 04:20:58.401 094 18329.09 50.69 52199.81 88888.00 2011-04-04 04:20:58.901 094 18329.06 50.74 52199.76 88888.00 2011-04-04 04:20:59.401 094 18329.05 50.82 52199.79 88888.00 2011-04-04 04:20:59.901 094 18329.08 50.87 52199.79 88888.00 2011-04-04 04:21:00.401 094 18329.11 50.89 52199.69 88888.00 2011-04-04 04:21:00.901 094 18329.12 50.85 52199.76 88888.00 2011-04-04 04:21:01.401 094 18329.16 50.78 52199.92 88888.00 2011-04-04 04:21:01.901 094 18329.19 50.77 52199.75 88888.00 2011-04-04 04:21:02.401 094 18329.28 50.77 52199.65 88888.00 2011-04-04 04:21:02.901 094 18329.32 50.75 52199.66 88888.00 2011-04-04 04:21:03.401 094 18329.37 50.79 52199.56 88888.00 2011-04-04 04:21:03.901 094 18329.37 50.71 52199.44 88888.00 2011-04-04 04:21:04.401 094 18329.25 50.69 52199.52 88888.00 2011-04-04 04:21:04.901 094 18329.28 50.69 52199.57 88888.00 2011-04-04 04:21:05.401 094 18329.42 50.63 52199.44 88888.00 2011-04-04 04:21:05.901 094 18329.44 50.63 52199.53 88888.00 2011-04-04 04:21:06.401 094 18329.45 50.73 52199.52 88888.00 2011-04-04 04:21:06.901 094 18329.51 50.70 52199.40 88888.00 2011-04-04 04:21:07.398 094 18329.55 50.58 52199.42 88888.00 2011-04-04 04:21:07.908 094 18329.58 50.66 52199.51 88888.00 2011-04-04 04:21:08.408 094 18329.55 50.66 52199.44 88888.00 2011-04-04 04:21:08.908 094 18329.52 50.72 52199.43 88888.00 2011-04-04 04:21:09.408 094 18329.64 50.76 52199.41 88888.00 2011-04-04 04:21:09.908 094 18329.62 50.72 52199.43 88888.00 2011-04-04 04:21:10.408 094 18329.57 50.67 52199.50 88888.00 2011-04-04 04:21:10.908 094 18329.56 50.64 52199.52 88888.00 2011-04-04 04:21:11.408 094 18329.62 50.60 52199.48 88888.00 2011-04-04 04:21:11.908 094 18329.63 50.51 52199.45 88888.00 2011-04-04 04:21:12.408 094 18329.53 50.38 52199.46 88888.00 2011-04-04 04:21:12.908 094 18329.46 50.38 52199.44 88888.00 2011-04-04 04:21:13.408 094 18329.46 50.37 52199.54 88888.00 2011-04-04 04:21:13.908 094 18329.56 50.38 52199.55 88888.00 2011-04-04 04:21:14.408 094 18329.56 50.38 52199.58 88888.00 2011-04-04 04:21:14.908 094 18329.66 50.35 52199.59 88888.00 2011-04-04 04:21:15.408 094 18329.71 50.36 52199.51 88888.00 2011-04-04 04:21:15.908 094 18329.56 50.40 52199.59 88888.00 2011-04-04 04:21:16.408 094 18329.54 50.38 52199.71 88888.00 2011-04-04 04:21:16.908 094 18329.53 50.36 52199.75 88888.00 2011-04-04 04:21:17.408 094 18329.57 50.33 52199.68 88888.00 2011-04-04 04:21:17.908 094 18329.56 50.31 52199.68 88888.00 2011-04-04 04:21:18.408 094 18329.55 50.27 52199.60 88888.00 2011-04-04 04:21:18.908 094 18329.63 50.32 52199.62 88888.00 2011-04-04 04:21:19.408 094 18329.74 50.29 52199.67 88888.00 2011-04-04 04:21:19.908 094 18329.65 50.35 52199.55 88888.00 2011-04-04 04:21:20.408 094 18329.63 50.35 52199.65 88888.00 2011-04-04 04:21:20.908 094 18329.64 50.30 52199.67 88888.00 2011-04-04 04:21:21.408 094 18329.59 50.27 52199.60 88888.00 2011-04-04 04:21:21.908 094 18329.66 50.27 52199.63 88888.00 2011-04-04 04:21:22.408 094 18329.54 50.29 52199.47 88888.00 2011-04-04 04:21:22.908 094 18329.59 50.25 52199.58 88888.00 2011-04-04 04:21:23.408 094 18329.76 50.16 52199.63 88888.00 2011-04-04 04:21:23.908 094 18329.59 50.13 52199.59 88888.00 2011-04-04 04:21:24.408 094 18329.65 50.20 52199.53 88888.00 2011-04-04 04:21:24.908 094 18329.85 50.16 52199.45 88888.00 2011-04-04 04:21:25.408 094 18329.89 50.09 52199.43 88888.00 2011-04-04 04:21:25.908 094 18329.82 50.13 52199.50 88888.00 2011-04-04 04:21:26.408 094 18329.71 50.25 52199.50 88888.00 2011-04-04 04:21:26.908 094 18329.63 50.23 52199.47 88888.00 2011-04-04 04:21:27.408 094 18329.59 50.21 52199.41 88888.00 2011-04-04 04:21:27.908 094 18329.68 50.25 52199.33 88888.00 2011-04-04 04:21:28.408 094 18329.67 50.30 52199.37 88888.00 2011-04-04 04:21:28.908 094 18329.65 50.30 52199.58 88888.00 2011-04-04 04:21:29.408 094 18329.60 50.27 52199.68 88888.00 2011-04-04 04:21:29.908 094 18329.76 50.27 52199.60 88888.00 2011-04-04 04:21:30.408 094 18329.70 50.32 52199.58 88888.00 2011-04-04 04:21:30.908 094 18329.56 50.34 52199.57 88888.00 2011-04-04 04:21:31.408 094 18329.54 50.23 52199.56 88888.00 2011-04-04 04:21:31.908 094 18329.57 50.27 52199.64 88888.00 2011-04-04 04:21:32.408 094 18329.54 50.26 52199.65 88888.00 2011-04-04 04:21:32.908 094 18329.59 50.16 52199.52 88888.00 2011-04-04 04:21:33.408 094 18329.56 50.14 52199.39 88888.00 2011-04-04 04:21:33.908 094 18329.54 50.13 52199.39 88888.00 2011-04-04 04:21:34.408 094 18329.55 50.18 52199.46 88888.00 2011-04-04 04:21:34.908 094 18329.63 50.16 52199.55 88888.00 2011-04-04 04:21:35.408 094 18329.59 50.19 52199.57 88888.00 2011-04-04 04:21:35.908 094 18329.65 50.15 52199.64 88888.00 2011-04-04 04:21:36.408 094 18329.64 50.18 52199.80 88888.00 2011-04-04 04:21:36.908 094 18329.57 50.15 52199.77 88888.00 2011-04-04 04:21:37.408 094 18329.64 50.13 52199.70 88888.00 2011-04-04 04:21:37.908 094 18329.62 50.19 52199.64 88888.00 2011-04-04 04:21:38.408 094 18329.55 50.23 52199.71 88888.00 2011-04-04 04:21:38.908 094 18329.42 50.21 52199.65 88888.00 2011-04-04 04:21:39.408 094 18329.46 50.14 52199.70 88888.00 2011-04-04 04:21:39.908 094 18329.54 50.10 52199.78 88888.00 2011-04-04 04:21:40.408 094 18329.62 50.14 52199.82 88888.00 2011-04-04 04:21:40.908 094 18329.54 50.15 52199.85 88888.00 2011-04-04 04:21:41.408 094 18329.68 50.14 52199.85 88888.00 2011-04-04 04:21:41.908 094 18329.63 50.13 52199.70 88888.00 2011-04-04 04:21:42.408 094 18329.71 50.15 52199.48 88888.00 2011-04-04 04:21:42.908 094 18329.77 50.18 52199.65 88888.00 2011-04-04 04:21:43.408 094 18329.77 50.20 52199.74 88888.00 2011-04-04 04:21:43.908 094 18329.80 50.19 52199.67 88888.00 2011-04-04 04:21:44.408 094 18329.69 50.14 52199.78 88888.00 2011-04-04 04:21:44.908 094 18329.54 50.16 52199.70 88888.00 2011-04-04 04:21:45.408 094 18329.37 50.12 52199.74 88888.00 2011-04-04 04:21:45.908 094 18329.39 50.19 52199.71 88888.00 2011-04-04 04:21:46.408 094 18329.35 50.18 52199.76 88888.00 2011-04-04 04:21:46.908 094 18329.30 50.12 52199.81 88888.00 2011-04-04 04:21:47.408 094 18329.26 50.11 52199.77 88888.00 2011-04-04 04:21:47.908 094 18329.30 50.16 52199.80 88888.00 2011-04-04 04:21:48.408 094 18329.25 50.19 52199.78 88888.00 2011-04-04 04:21:48.908 094 18329.25 50.22 52199.79 88888.00 2011-04-04 04:21:49.408 094 18329.30 50.25 52199.79 88888.00 2011-04-04 04:21:49.908 094 18329.26 50.28 52199.77 88888.00 2011-04-04 04:21:50.408 094 18329.36 50.26 52199.76 88888.00 2011-04-04 04:21:50.908 094 18329.26 50.18 52199.70 88888.00 2011-04-04 04:21:51.408 094 18329.25 50.08 52199.57 88888.00 2011-04-04 04:21:51.908 094 18329.30 50.03 52199.59 88888.00 2011-04-04 04:21:52.408 094 18329.30 50.03 52199.71 88888.00 2011-04-04 04:21:52.908 094 18329.31 50.05 52199.69 88888.00 2011-04-04 04:21:53.408 094 18329.43 50.08 52199.65 88888.00 2011-04-04 04:21:53.908 094 18329.42 50.07 52199.55 88888.00 2011-04-04 04:21:54.408 094 18329.48 50.07 52199.45 88888.00 2011-04-04 04:21:54.908 094 18329.58 50.02 52199.42 88888.00 2011-04-04 04:21:55.408 094 18329.64 50.01 52199.41 88888.00 2011-04-04 04:21:55.908 094 18329.48 50.03 52199.45 88888.00 2011-04-04 04:21:56.408 094 18329.44 49.94 52199.40 88888.00 2011-04-04 04:21:56.908 094 18329.51 49.88 52199.44 88888.00 2011-04-04 04:21:57.408 094 18329.48 49.85 52199.36 88888.00 2011-04-04 04:21:57.908 094 18329.49 49.87 52199.40 88888.00 2011-04-04 04:21:58.408 094 18329.51 49.91 52199.45 88888.00 2011-04-04 04:21:58.908 094 18329.53 49.95 52199.36 88888.00 2011-04-04 04:21:59.408 094 18329.62 49.94 52199.33 88888.00 2011-04-04 04:21:59.908 094 18329.47 50.00 52199.36 88888.00 2011-04-04 04:22:00.408 094 18329.35 50.00 52199.33 88888.00 2011-04-04 04:22:00.908 094 18329.32 50.00 52199.35 88888.00 2011-04-04 04:22:01.408 094 18329.38 50.02 52199.35 88888.00 2011-04-04 04:22:01.908 094 18329.33 49.95 52199.37 88888.00 2011-04-04 04:22:02.408 094 18329.31 49.90 52199.32 88888.00 2011-04-04 04:22:02.908 094 18329.38 49.86 52199.30 88888.00 2011-04-04 04:22:03.408 094 18329.22 49.81 52199.34 88888.00 2011-04-04 04:22:03.908 094 18329.20 49.81 52199.43 88888.00 2011-04-04 04:22:04.408 094 18329.17 49.79 52199.52 88888.00 2011-04-04 04:22:04.908 094 18329.22 49.72 52199.58 88888.00 2011-04-04 04:22:05.408 094 18329.32 49.75 52199.59 88888.00 2011-04-04 04:22:05.908 094 18329.28 49.81 52199.62 88888.00 2011-04-04 04:22:06.408 094 18329.26 49.86 52199.47 88888.00 2011-04-04 04:22:06.908 094 18329.24 49.88 52199.50 88888.00 2011-04-04 04:22:07.408 094 18329.19 49.88 52199.62 88888.00 2011-04-04 04:22:07.908 094 18329.28 49.79 52199.69 88888.00 2011-04-04 04:22:08.408 094 18329.20 49.70 52199.65 88888.00 2011-04-04 04:22:08.908 094 18329.27 49.72 52199.57 88888.00 2011-04-04 04:22:09.408 094 18329.42 49.85 52199.52 88888.00 2011-04-04 04:22:09.908 094 18329.30 49.79 52199.45 88888.00 2011-04-04 04:22:10.408 094 18329.23 49.76 52199.47 88888.00 2011-04-04 04:22:10.908 094 18329.24 49.74 52199.45 88888.00 2011-04-04 04:22:11.408 094 18329.17 49.67 52199.44 88888.00 2011-04-04 04:22:11.908 094 18329.15 49.59 52199.37 88888.00 2011-04-04 04:22:12.408 094 18329.19 49.49 52199.43 88888.00 2011-04-04 04:22:12.908 094 18329.26 49.48 52199.44 88888.00 2011-04-04 04:22:13.408 094 18329.25 49.52 52199.45 88888.00 2011-04-04 04:22:13.908 094 18329.31 49.54 52199.48 88888.00 2011-04-04 04:22:14.408 094 18329.26 49.60 52199.42 88888.00 2011-04-04 04:22:14.908 094 18329.31 49.63 52199.41 88888.00 2011-04-04 04:22:15.408 094 18329.34 49.63 52199.45 88888.00 2011-04-04 04:22:15.908 094 18329.37 49.64 52199.58 88888.00 2011-04-04 04:22:16.408 094 18329.38 49.65 52199.62 88888.00 2011-04-04 04:22:16.908 094 18329.33 49.60 52199.48 88888.00 2011-04-04 04:22:17.408 094 18329.36 49.64 52199.50 88888.00 2011-04-04 04:22:17.908 094 18329.47 49.64 52199.58 88888.00 2011-04-04 04:22:18.408 094 18329.47 49.55 52199.48 88888.00 2011-04-04 04:22:18.908 094 18329.39 49.53 52199.42 88888.00 2011-04-04 04:22:19.408 094 18329.25 49.55 52199.35 88888.00 2011-04-04 04:22:19.908 094 18329.20 49.61 52199.35 88888.00 2011-04-04 04:22:20.408 094 18329.17 49.61 52199.43 88888.00 2011-04-04 04:22:20.908 094 18329.19 49.65 52199.43 88888.00 2011-04-04 04:22:21.408 094 18329.26 49.67 52199.35 88888.00 2011-04-04 04:22:21.908 094 18329.31 49.61 52199.34 88888.00 2011-04-04 04:22:22.408 094 18329.25 49.57 52199.19 88888.00 2011-04-04 04:22:22.908 094 18329.23 49.66 52199.13 88888.00 2011-04-04 04:22:23.408 094 18329.25 49.72 52199.25 88888.00 2011-04-04 04:22:23.908 094 18329.41 49.71 52199.32 88888.00 2011-04-04 04:22:24.408 094 18329.37 49.67 52199.22 88888.00 2011-04-04 04:22:24.908 094 18329.26 49.61 52199.27 88888.00 2011-04-04 04:22:25.408 094 18329.24 49.56 52199.25 88888.00 2011-04-04 04:22:25.908 094 18329.19 49.59 52199.16 88888.00 2011-04-04 04:22:26.408 094 18329.06 49.65 52199.20 88888.00 2011-04-04 04:22:26.908 094 18329.06 49.63 52199.30 88888.00 2011-04-04 04:22:27.408 094 18329.19 49.66 52199.30 88888.00 2011-04-04 04:22:27.908 094 18329.24 49.51 52199.23 88888.00 2011-04-04 04:22:28.408 094 18329.26 49.39 52199.27 88888.00 2011-04-04 04:22:28.908 094 18329.31 49.39 52199.30 88888.00 2011-04-04 04:22:29.408 094 18329.27 49.46 52199.29 88888.00 2011-04-04 04:22:29.908 094 18329.27 49.46 52199.32 88888.00 2011-04-04 04:22:30.408 094 18329.34 49.37 52199.36 88888.00 2011-04-04 04:22:30.908 094 18329.19 49.40 52199.27 88888.00 2011-04-04 04:22:31.408 094 18329.13 49.37 52199.31 88888.00 2011-04-04 04:22:31.908 094 18329.11 49.36 52199.29 88888.00 2011-04-04 04:22:32.408 094 18329.19 49.33 52199.32 88888.00 2011-04-04 04:22:32.908 094 18329.39 49.38 52199.23 88888.00 2011-04-04 04:22:33.408 094 18329.26 49.43 52199.17 88888.00 2011-04-04 04:22:33.908 094 18329.13 49.44 52199.23 88888.00 2011-04-04 04:22:34.408 094 18329.03 49.44 52199.25 88888.00 2011-04-04 04:22:34.908 094 18328.99 49.46 52199.28 88888.00 2011-04-04 04:22:35.408 094 18329.03 49.42 52199.33 88888.00 2011-04-04 04:22:35.908 094 18329.03 49.45 52199.30 88888.00 2011-04-04 04:22:36.408 094 18329.06 49.49 52199.41 88888.00 2011-04-04 04:22:36.908 094 18329.10 49.48 52199.29 88888.00 2011-04-04 04:22:37.408 094 18329.05 49.54 52199.24 88888.00 2011-04-04 04:22:37.908 094 18329.09 49.53 52199.22 88888.00 2011-04-04 04:22:38.408 094 18329.08 49.52 52199.24 88888.00 2011-04-04 04:22:38.908 094 18329.14 49.49 52199.13 88888.00 2011-04-04 04:22:39.408 094 18329.20 49.48 52199.18 88888.00 2011-04-04 04:22:39.908 094 18329.17 49.54 52199.32 88888.00 2011-04-04 04:22:40.408 094 18329.19 49.55 52199.36 88888.00 2011-04-04 04:22:40.908 094 18329.21 49.63 52199.36 88888.00 2011-04-04 04:22:41.408 094 18329.25 49.62 52199.30 88888.00 2011-04-04 04:22:41.908 094 18329.17 49.60 52199.33 88888.00 2011-04-04 04:22:42.408 094 18329.15 49.57 52199.31 88888.00 2011-04-04 04:22:42.908 094 18329.25 49.60 52199.30 88888.00 2011-04-04 04:22:43.408 094 18329.15 49.64 52199.28 88888.00 2011-04-04 04:22:43.908 094 18329.15 49.58 52199.18 88888.00 2011-04-04 04:22:44.408 094 18329.15 49.57 52199.18 88888.00 2011-04-04 04:22:44.908 094 18329.13 49.55 52199.13 88888.00 2011-04-04 04:22:45.408 094 18329.19 49.47 52199.21 88888.00 2011-04-04 04:22:45.908 094 18329.21 49.43 52199.24 88888.00 2011-04-04 04:22:46.408 094 18329.28 49.44 52199.22 88888.00 2011-04-04 04:22:46.908 094 18329.27 49.47 52199.13 88888.00 2011-04-04 04:22:47.408 094 18329.25 49.52 52199.19 88888.00 2011-04-04 04:22:47.908 094 18329.13 49.53 52199.22 88888.00 2011-04-04 04:22:48.408 094 18329.15 49.52 52199.18 88888.00 2011-04-04 04:22:48.908 094 18329.19 49.57 52199.12 88888.00 2011-04-04 04:22:49.408 094 18329.20 49.56 52199.13 88888.00 2011-04-04 04:22:49.908 094 18329.24 49.47 52199.16 88888.00 2011-04-04 04:22:50.408 094 18329.28 49.42 52199.28 88888.00 2011-04-04 04:22:50.908 094 18329.28 49.37 52199.28 88888.00 2011-04-04 04:22:51.408 094 18329.39 49.32 52199.20 88888.00 2011-04-04 04:22:51.908 094 18329.33 49.36 52199.24 88888.00 2011-04-04 04:22:52.408 094 18329.30 49.40 52199.20 88888.00 2011-04-04 04:22:52.908 094 18329.36 49.51 52199.08 88888.00 2011-04-04 04:22:53.408 094 18329.47 49.51 52199.06 88888.00 2011-04-04 04:22:53.908 094 18329.41 49.40 52199.28 88888.00 2011-04-04 04:22:54.408 094 18329.43 49.39 52199.28 88888.00 2011-04-04 04:22:54.908 094 18329.43 49.40 52199.14 88888.00 2011-04-04 04:22:55.408 094 18329.45 49.44 52199.16 88888.00 2011-04-04 04:22:55.908 094 18329.52 49.45 52199.23 88888.00 2011-04-04 04:22:56.408 094 18329.42 49.41 52199.21 88888.00 2011-04-04 04:22:56.908 094 18329.48 49.41 52199.29 88888.00 2011-04-04 04:22:57.408 094 18329.52 49.44 52199.28 88888.00 2011-04-04 04:22:57.908 094 18329.47 49.51 52199.14 88888.00 2011-04-04 04:22:58.408 094 18329.47 49.53 52199.01 88888.00 2011-04-04 04:22:58.908 094 18329.47 49.53 52199.14 88888.00 2011-04-04 04:22:59.408 094 18329.58 49.41 52199.25 88888.00 2011-04-04 04:22:59.908 094 18329.55 49.35 52199.24 88888.00 2011-04-04 04:23:00.408 094 18329.58 49.34 52199.17 88888.00 2011-04-04 04:23:00.908 094 18329.38 49.33 52199.07 88888.00 2011-04-04 04:23:01.408 094 18329.36 49.35 52199.20 88888.00 2011-04-04 04:23:01.908 094 18329.44 49.42 52199.13 88888.00 2011-04-04 04:23:02.408 094 18329.36 49.38 52199.11 88888.00 2011-04-04 04:23:02.908 094 18329.39 49.40 52199.18 88888.00 2011-04-04 04:23:03.408 094 18329.54 49.35 52199.19 88888.00 2011-04-04 04:23:03.908 094 18329.55 49.30 52199.17 88888.00 2011-04-04 04:23:04.408 094 18329.42 49.31 52199.17 88888.00 2011-04-04 04:23:04.908 094 18329.39 49.25 52199.19 88888.00 2011-04-04 04:23:05.408 094 18329.39 49.28 52199.19 88888.00 2011-04-04 04:23:05.908 094 18329.55 49.28 52199.19 88888.00 2011-04-04 04:23:06.408 094 18329.67 49.27 52199.17 88888.00 2011-04-04 04:23:06.908 094 18329.54 49.26 52199.10 88888.00 2011-04-04 04:23:07.408 094 18329.56 49.22 52199.05 88888.00 2011-04-04 04:23:07.908 094 18329.52 49.26 52199.00 88888.00 2011-04-04 04:23:08.408 094 18329.59 49.24 52198.95 88888.00 2011-04-04 04:23:08.908 094 18329.52 49.21 52198.94 88888.00 2011-04-04 04:23:09.408 094 18329.42 49.26 52199.08 88888.00 2011-04-04 04:23:09.908 094 18329.47 49.27 52199.09 88888.00 2011-04-04 04:23:10.408 094 18329.53 49.20 52199.08 88888.00 2011-04-04 04:23:10.908 094 18329.54 49.20 52199.18 88888.00 2011-04-04 04:23:11.408 094 18329.47 49.27 52199.11 88888.00 2011-04-04 04:23:11.908 094 18329.52 49.26 52199.20 88888.00 2011-04-04 04:23:12.408 094 18329.57 49.15 52199.24 88888.00 2011-04-04 04:23:12.908 094 18329.56 49.14 52199.30 88888.00 2011-04-04 04:23:13.408 094 18329.58 49.15 52199.28 88888.00 2011-04-04 04:23:13.908 094 18329.58 49.15 52199.20 88888.00 2011-04-04 04:23:14.408 094 18329.57 49.18 52199.25 88888.00 2011-04-04 04:23:14.908 094 18329.56 49.11 52199.16 88888.00 2011-04-04 04:23:15.408 094 18329.46 49.05 52199.05 88888.00 2011-04-04 04:23:15.908 094 18329.45 49.07 52199.07 88888.00 2011-04-04 04:23:16.408 094 18329.54 49.08 52199.06 88888.00 2011-04-04 04:23:16.908 094 18329.51 49.07 52199.20 88888.00 2011-04-04 04:23:17.408 094 18329.46 49.09 52199.28 88888.00 2011-04-04 04:23:17.908 094 18329.49 49.05 52199.18 88888.00 2011-04-04 04:23:18.408 094 18329.55 49.04 52199.07 88888.00 2011-04-04 04:23:18.908 094 18329.45 49.01 52199.09 88888.00 2011-04-04 04:23:19.408 094 18329.49 48.99 52199.28 88888.00 2011-04-04 04:23:19.908 094 18329.43 49.01 52199.36 88888.00 2011-04-04 04:23:20.408 094 18329.58 48.88 52199.20 88888.00 2011-04-04 04:23:20.908 094 18329.59 48.94 52199.13 88888.00 2011-04-04 04:23:21.408 094 18329.47 48.98 52199.10 88888.00 2011-04-04 04:23:21.908 094 18329.51 48.94 52199.16 88888.00 2011-04-04 04:23:22.408 094 18329.45 48.99 52199.22 88888.00 2011-04-04 04:23:22.908 094 18329.44 49.03 52199.20 88888.00 2011-04-04 04:23:23.408 094 18329.42 49.02 52199.12 88888.00 2011-04-04 04:23:23.908 094 18329.46 49.00 52199.14 88888.00 2011-04-04 04:23:24.408 094 18329.46 49.03 52199.25 88888.00 2011-04-04 04:23:24.908 094 18329.41 48.94 52199.24 88888.00 2011-04-04 04:23:25.408 094 18329.33 48.89 52199.27 88888.00 2011-04-04 04:23:25.908 094 18329.32 48.92 52199.35 88888.00 2011-04-04 04:23:26.408 094 18329.27 48.94 52199.39 88888.00 2011-04-04 04:23:26.908 094 18329.34 48.86 52199.37 88888.00 2011-04-04 04:23:27.408 094 18329.38 48.78 52199.31 88888.00 2011-04-04 04:23:27.908 094 18329.31 48.78 52199.18 88888.00 2011-04-04 04:23:28.408 094 18329.25 48.84 52199.08 88888.00 2011-04-04 04:23:28.908 094 18329.27 48.80 52199.09 88888.00 2011-04-04 04:23:29.408 094 18329.37 48.74 52199.10 88888.00 2011-04-04 04:23:29.908 094 18329.36 48.73 52199.19 88888.00 2011-04-04 04:23:30.408 094 18329.37 48.80 52199.24 88888.00 2011-04-04 04:23:30.908 094 18329.39 48.73 52199.21 88888.00 2011-04-04 04:23:31.408 094 18329.41 48.69 52199.14 88888.00 2011-04-04 04:23:31.908 094 18329.37 48.72 52199.14 88888.00 2011-04-04 04:23:32.408 094 18329.28 48.71 52199.12 88888.00 2011-04-04 04:23:32.908 094 18329.25 48.69 52199.22 88888.00 2011-04-04 04:23:33.408 094 18329.19 48.67 52199.17 88888.00 2011-04-04 04:23:33.908 094 18329.19 48.68 52199.09 88888.00 2011-04-04 04:23:34.408 094 18329.19 48.66 52199.17 88888.00 2011-04-04 04:23:34.908 094 18329.06 48.65 52199.21 88888.00 2011-04-04 04:23:35.408 094 18329.10 48.51 52199.27 88888.00 2011-04-04 04:23:35.908 094 18329.19 48.55 52199.10 88888.00 2011-04-04 04:23:36.408 094 18329.17 48.69 52199.01 88888.00 2011-04-04 04:23:36.908 094 18329.04 48.71 52199.08 88888.00 2011-04-04 04:23:37.408 094 18329.10 48.72 52199.08 88888.00 2011-04-04 04:23:37.908 094 18329.21 48.68 52199.17 88888.00 2011-04-04 04:23:38.408 094 18329.01 48.71 52199.13 88888.00 2011-04-04 04:23:38.908 094 18328.98 48.75 52199.06 88888.00 2011-04-04 04:23:39.408 094 18329.04 48.71 52199.17 88888.00 2011-04-04 04:23:39.908 094 18329.19 48.72 52199.08 88888.00 2011-04-04 04:23:40.408 094 18329.11 48.71 52199.09 88888.00 2011-04-04 04:23:40.908 094 18329.05 48.72 52199.00 88888.00 2011-04-04 04:23:41.408 094 18328.94 48.86 52198.90 88888.00 2011-04-04 04:23:41.908 094 18328.88 48.76 52199.00 88888.00 2011-04-04 04:23:42.408 094 18328.91 48.69 52199.01 88888.00 2011-04-04 04:23:42.908 094 18328.81 48.59 52198.94 88888.00 2011-04-04 04:23:43.408 094 18328.89 48.58 52198.85 88888.00 2011-04-04 04:23:43.908 094 18328.99 48.61 52198.92 88888.00 2011-04-04 04:23:44.408 094 18328.87 48.62 52198.88 88888.00 2011-04-04 04:23:44.908 094 18329.00 48.67 52198.81 88888.00 2011-04-04 04:23:45.408 094 18328.83 48.65 52198.77 88888.00 2011-04-04 04:23:45.908 094 18328.72 48.66 52198.88 88888.00 2011-04-04 04:23:46.408 094 18328.86 48.64 52198.92 88888.00 2011-04-04 04:23:46.908 094 18328.93 48.76 52198.83 88888.00 2011-04-04 04:23:47.408 094 18328.84 48.85 52198.82 88888.00 2011-04-04 04:23:47.908 094 18328.77 48.72 52198.73 88888.00 2011-04-04 04:23:48.408 094 18328.77 48.69 52198.74 88888.00 2011-04-04 04:23:48.908 094 18328.90 48.70 52198.75 88888.00 2011-04-04 04:23:49.408 094 18328.94 48.63 52198.75 88888.00 2011-04-04 04:23:49.908 094 18328.87 48.70 52198.79 88888.00 2011-04-04 04:23:50.408 094 18328.82 48.76 52198.76 88888.00 2011-04-04 04:23:50.908 094 18328.80 48.80 52198.76 88888.00 2011-04-04 04:23:51.408 094 18328.82 48.85 52198.74 88888.00 2011-04-04 04:23:51.908 094 18328.84 48.85 52198.71 88888.00 2011-04-04 04:23:52.408 094 18328.83 48.78 52198.67 88888.00 2011-04-04 04:23:52.908 094 18328.71 48.71 52198.78 88888.00 2011-04-04 04:23:53.408 094 18328.75 48.65 52198.72 88888.00 2011-04-04 04:23:53.908 094 18328.68 48.64 52198.79 88888.00 2011-04-04 04:23:54.408 094 18328.60 48.61 52198.83 88888.00 2011-04-04 04:23:54.908 094 18328.61 48.66 52198.79 88888.00 2011-04-04 04:23:55.408 094 18328.65 48.73 52198.76 88888.00 2011-04-04 04:23:55.908 094 18328.77 48.77 52198.85 88888.00 2011-04-04 04:23:56.408 094 18328.73 48.72 52198.81 88888.00 2011-04-04 04:23:56.908 094 18328.60 48.65 52198.66 88888.00 2011-04-04 04:23:57.408 094 18328.59 48.66 52198.71 88888.00 2011-04-04 04:23:57.908 094 18328.61 48.69 52198.71 88888.00 2011-04-04 04:23:58.408 094 18328.51 48.74 52198.61 88888.00 2011-04-04 04:23:58.908 094 18328.55 48.70 52198.61 88888.00 2011-04-04 04:23:59.408 094 18328.61 48.70 52198.64 88888.00 2011-04-04 04:23:59.908 094 18328.67 48.62 52198.71 88888.00 2011-04-04 04:24:00.408 094 18328.65 48.64 52198.71 88888.00 2011-04-04 04:24:00.908 094 18328.75 48.69 52198.69 88888.00 2011-04-04 04:24:01.408 094 18329.06 48.68 52198.71 88888.00 2011-04-04 04:24:01.908 094 18328.90 48.71 52198.72 88888.00 2011-04-04 04:24:02.408 094 18328.59 48.76 52198.65 88888.00 2011-04-04 04:24:02.908 094 18328.71 48.75 52198.64 88888.00 2011-04-04 04:24:03.408 094 18328.68 48.73 52198.84 88888.00 2011-04-04 04:24:03.908 094 18328.69 48.80 52198.88 88888.00 2011-04-04 04:24:04.408 094 18328.66 48.87 52198.79 88888.00 2011-04-04 04:24:04.908 094 18328.62 48.80 52198.62 88888.00 2011-04-04 04:24:05.408 094 18328.65 48.75 52198.65 88888.00 2011-04-04 04:24:05.908 094 18328.76 48.79 52198.76 88888.00 2011-04-04 04:24:06.408 094 18328.88 48.76 52198.70 88888.00 2011-04-04 04:24:06.908 094 18328.79 48.82 52198.55 88888.00 2011-04-04 04:24:07.408 094 18328.77 48.94 52198.56 88888.00 2011-04-04 04:24:07.908 094 18328.91 48.82 52198.61 88888.00 2011-04-04 04:24:08.408 094 18328.91 48.86 52198.61 88888.00 2011-04-04 04:24:08.908 094 18329.03 48.81 52198.66 88888.00 2011-04-04 04:24:09.408 094 18329.11 48.90 52198.55 88888.00 2011-04-04 04:24:09.908 094 18329.01 49.00 52198.54 88888.00 2011-04-04 04:24:10.408 094 18328.91 48.96 52198.55 88888.00 2011-04-04 04:24:10.908 094 18328.80 48.97 52198.61 88888.00 2011-04-04 04:24:11.408 094 18328.76 48.91 52198.65 88888.00 2011-04-04 04:24:11.908 094 18328.76 48.82 52198.70 88888.00 2011-04-04 04:24:12.408 094 18328.83 48.89 52198.60 88888.00 2011-04-04 04:24:12.908 094 18328.84 48.85 52198.64 88888.00 2011-04-04 04:24:13.408 094 18328.91 48.90 52198.55 88888.00 2011-04-04 04:24:13.908 094 18328.93 48.89 52198.46 88888.00 2011-04-04 04:24:14.408 094 18328.88 48.87 52198.50 88888.00 2011-04-04 04:24:14.908 094 18328.75 48.90 52198.56 88888.00 2011-04-04 04:24:15.408 094 18328.72 49.01 52198.53 88888.00 2011-04-04 04:24:15.908 094 18328.79 48.94 52198.51 88888.00 2011-04-04 04:24:16.408 094 18328.82 48.91 52198.47 88888.00 2011-04-04 04:24:16.908 094 18328.89 48.99 52198.47 88888.00 2011-04-04 04:24:17.408 094 18328.95 49.00 52198.48 88888.00 2011-04-04 04:24:17.908 094 18328.82 48.90 52198.48 88888.00 2011-04-04 04:24:18.408 094 18328.78 48.98 52198.39 88888.00 2011-04-04 04:24:18.908 094 18328.83 49.02 52198.38 88888.00 2011-04-04 04:24:19.408 094 18328.94 48.99 52198.35 88888.00 2011-04-04 04:24:19.908 094 18328.90 48.98 52198.32 88888.00 2011-04-04 04:24:20.408 094 18328.94 49.04 52198.25 88888.00 2011-04-04 04:24:20.908 094 18328.90 49.07 52198.26 88888.00 2011-04-04 04:24:21.408 094 18328.91 49.05 52198.29 88888.00 2011-04-04 04:24:21.908 094 18328.95 49.07 52198.29 88888.00 2011-04-04 04:24:22.408 094 18328.89 48.99 52198.39 88888.00 2011-04-04 04:24:22.908 094 18328.88 48.96 52198.41 88888.00 2011-04-04 04:24:23.408 094 18328.81 48.76 52198.46 88888.00 2011-04-04 04:24:23.908 094 18328.87 48.82 52198.47 88888.00 2011-04-04 04:24:24.408 094 18328.94 49.00 52198.46 88888.00 2011-04-04 04:24:24.908 094 18328.87 49.00 52198.46 88888.00 2011-04-04 04:24:25.408 094 18328.90 49.05 52198.31 88888.00 2011-04-04 04:24:25.908 094 18328.83 49.06 52198.42 88888.00 2011-04-04 04:24:26.408 094 18328.86 49.04 52198.44 88888.00 2011-04-04 04:24:26.908 094 18329.15 48.96 52198.47 88888.00 2011-04-04 04:24:27.408 094 18329.01 49.00 52198.44 88888.00 2011-04-04 04:24:27.908 094 18328.98 49.02 52198.52 88888.00 2011-04-04 04:24:28.408 094 18329.06 49.01 52198.54 88888.00 2011-04-04 04:24:28.908 094 18329.08 49.03 52198.47 88888.00 2011-04-04 04:24:29.408 094 18328.98 48.99 52198.49 88888.00 2011-04-04 04:24:29.908 094 18328.83 48.96 52198.41 88888.00 2011-04-04 04:24:30.408 094 18328.92 48.87 52198.49 88888.00 2011-04-04 04:24:30.908 094 18328.97 48.80 52198.44 88888.00 2011-04-04 04:24:31.408 094 18328.93 48.78 52198.31 88888.00 2011-04-04 04:24:31.908 094 18328.94 48.74 52198.27 88888.00 2011-04-04 04:24:32.408 094 18328.92 48.81 52198.34 88888.00 2011-04-04 04:24:32.908 094 18328.92 48.82 52198.46 88888.00 2011-04-04 04:24:33.408 094 18328.98 48.74 52198.48 88888.00 2011-04-04 04:24:33.908 094 18329.21 48.76 52198.46 88888.00 2011-04-04 04:24:34.408 094 18329.09 48.85 52198.54 88888.00 2011-04-04 04:24:34.908 094 18328.91 48.91 52198.47 88888.00 2011-04-04 04:24:35.408 094 18328.76 48.92 52198.29 88888.00 2011-04-04 04:24:35.908 094 18328.82 48.90 52198.24 88888.00 2011-04-04 04:24:36.408 094 18328.73 48.94 52198.39 88888.00 2011-04-04 04:24:36.908 094 18328.73 48.92 52198.44 88888.00 2011-04-04 04:24:37.408 094 18328.90 48.90 52198.49 88888.00 2011-04-04 04:24:37.908 094 18328.89 48.92 52198.40 88888.00 2011-04-04 04:24:38.408 094 18328.89 48.93 52198.40 88888.00 2011-04-04 04:24:38.908 094 18328.91 48.98 52198.48 88888.00 2011-04-04 04:24:39.408 094 18328.92 49.02 52198.37 88888.00 2011-04-04 04:24:39.908 094 18328.84 49.03 52198.30 88888.00 2011-04-04 04:24:40.408 094 18328.80 48.98 52198.37 88888.00 2011-04-04 04:24:40.908 094 18328.78 48.94 52198.46 88888.00 2011-04-04 04:24:41.408 094 18328.81 48.95 52198.48 88888.00 2011-04-04 04:24:41.908 094 18328.72 48.92 52198.41 88888.00 2011-04-04 04:24:42.408 094 18328.78 48.93 52198.34 88888.00 2011-04-04 04:24:42.908 094 18328.98 48.91 52198.32 88888.00 2011-04-04 04:24:43.408 094 18329.14 48.89 52198.38 88888.00 2011-04-04 04:24:43.908 094 18329.20 48.85 52198.55 88888.00 2011-04-04 04:24:44.408 094 18329.13 48.79 52198.53 88888.00 2011-04-04 04:24:44.908 094 18329.12 48.95 52198.47 88888.00 2011-04-04 04:24:45.408 094 18328.95 49.00 52198.43 88888.00 2011-04-04 04:24:45.908 094 18328.92 49.01 52198.38 88888.00 2011-04-04 04:24:46.408 094 18328.89 49.04 52198.42 88888.00 2011-04-04 04:24:46.908 094 18328.95 48.98 52198.43 88888.00 2011-04-04 04:24:47.408 094 18328.95 49.03 52198.48 88888.00 2011-04-04 04:24:47.908 094 18328.77 49.04 52198.59 88888.00 2011-04-04 04:24:48.408 094 18328.75 49.02 52198.50 88888.00 2011-04-04 04:24:48.908 094 18328.89 49.08 52198.46 88888.00 2011-04-04 04:24:49.408 094 18328.97 49.12 52198.40 88888.00 2011-04-04 04:24:49.908 094 18328.78 49.09 52198.41 88888.00 2011-04-04 04:24:50.408 094 18328.73 49.14 52198.42 88888.00 2011-04-04 04:24:50.908 094 18328.70 49.10 52198.38 88888.00 2011-04-04 04:24:51.408 094 18328.67 49.06 52198.31 88888.00 2011-04-04 04:24:51.908 094 18328.60 49.09 52198.38 88888.00 2011-04-04 04:24:52.408 094 18328.58 49.18 52198.46 88888.00 2011-04-04 04:24:52.908 094 18328.56 49.19 52198.62 88888.00 2011-04-04 04:24:53.408 094 18328.55 49.23 52198.66 88888.00 2011-04-04 04:24:53.908 094 18328.60 49.22 52198.66 88888.00 2011-04-04 04:24:54.408 094 18328.68 49.15 52198.59 88888.00 2011-04-04 04:24:54.908 094 18328.56 49.12 52198.62 88888.00 2011-04-04 04:24:55.408 094 18328.54 49.13 52198.73 88888.00 2011-04-04 04:24:55.908 094 18328.59 49.20 52198.79 88888.00 2011-04-04 04:24:56.408 094 18328.58 49.22 52198.71 88888.00 2011-04-04 04:24:56.908 094 18328.67 49.18 52198.65 88888.00 2011-04-04 04:24:57.408 094 18328.65 49.12 52198.73 88888.00 2011-04-04 04:24:57.908 094 18328.66 49.11 52198.64 88888.00 2011-04-04 04:24:58.408 094 18328.62 49.30 52198.53 88888.00 2011-04-04 04:24:58.908 094 18328.59 49.34 52198.50 88888.00 2011-04-04 04:24:59.408 094 18328.69 49.32 52198.55 88888.00 2011-04-04 04:24:59.908 094 18328.75 49.31 52198.63 88888.00 2011-04-04 04:25:00.408 094 18328.66 49.35 52198.63 88888.00 2011-04-04 04:25:00.908 094 18328.72 49.30 52198.50 88888.00 2011-04-04 04:25:01.408 094 18328.87 49.29 52198.53 88888.00 2011-04-04 04:25:01.908 094 18328.77 49.38 52198.60 88888.00 2011-04-04 04:25:02.408 094 18328.78 49.41 52198.54 88888.00 2011-04-04 04:25:02.908 094 18328.77 49.41 52198.59 88888.00 2011-04-04 04:25:03.408 094 18328.70 49.39 52198.55 88888.00 2011-04-04 04:25:03.908 094 18328.76 49.37 52198.55 88888.00 2011-04-04 04:25:04.408 094 18328.73 49.35 52198.51 88888.00 2011-04-04 04:25:04.908 094 18328.92 49.37 52198.47 88888.00 2011-04-04 04:25:05.408 094 18328.92 49.35 52198.47 88888.00 2011-04-04 04:25:05.908 094 18328.82 49.33 52198.46 88888.00 2011-04-04 04:25:06.408 094 18328.79 49.33 52198.42 88888.00 2011-04-04 04:25:06.908 094 18328.82 49.38 52198.47 88888.00 2011-04-04 04:25:07.408 094 18328.88 49.34 52198.55 88888.00 2011-04-04 04:25:07.908 094 18328.80 49.38 52198.56 88888.00 2011-04-04 04:25:08.408 094 18328.78 49.45 52198.73 88888.00 2011-04-04 04:25:08.908 094 18328.84 49.47 52198.78 88888.00 2011-04-04 04:25:09.408 094 18328.80 49.51 52198.76 88888.00 2011-04-04 04:25:09.908 094 18328.86 49.60 52198.73 88888.00 2011-04-04 04:25:10.408 094 18328.81 49.61 52198.51 88888.00 2011-04-04 04:25:10.908 094 18328.81 49.54 52198.38 88888.00 2011-04-04 04:25:11.408 094 18328.75 49.52 52198.35 88888.00 2011-04-04 04:25:11.908 094 18328.70 49.49 52198.41 88888.00 2011-04-04 04:25:12.408 094 18328.67 49.53 52198.38 88888.00 2011-04-04 04:25:12.908 094 18328.69 49.51 52198.36 88888.00 2011-04-04 04:25:13.408 094 18328.83 49.58 52198.27 88888.00 2011-04-04 04:25:13.908 094 18328.84 49.59 52198.27 88888.00 2011-04-04 04:25:14.408 094 18328.89 49.58 52198.29 88888.00 2011-04-04 04:25:14.908 094 18328.92 49.59 52198.43 88888.00 2011-04-04 04:25:15.408 094 18328.87 49.65 52198.50 88888.00 2011-04-04 04:25:15.908 094 18328.87 49.64 52198.56 88888.00 2011-04-04 04:25:16.408 094 18328.92 49.66 52198.56 88888.00 2011-04-04 04:25:16.908 094 18328.78 49.68 52198.52 88888.00 2011-04-04 04:25:17.408 094 18328.60 49.69 52198.49 88888.00 2011-04-04 04:25:17.908 094 18328.63 49.76 52198.43 88888.00 2011-04-04 04:25:18.408 094 18328.63 49.68 52198.38 88888.00 2011-04-04 04:25:18.908 094 18328.72 49.67 52198.47 88888.00 2011-04-04 04:25:19.408 094 18328.80 49.70 52198.53 88888.00 2011-04-04 04:25:19.908 094 18328.77 49.75 52198.41 88888.00 2011-04-04 04:25:20.408 094 18328.81 49.74 52198.35 88888.00 2011-04-04 04:25:20.908 094 18328.79 49.67 52198.47 88888.00 2011-04-04 04:25:21.408 094 18328.75 49.65 52198.49 88888.00 2011-04-04 04:25:21.908 094 18328.79 49.63 52198.55 88888.00 2011-04-04 04:25:22.408 094 18328.90 49.53 52198.61 88888.00 2011-04-04 04:25:22.908 094 18328.92 49.67 52198.44 88888.00 2011-04-04 04:25:23.408 094 18328.94 49.67 52198.53 88888.00 2011-04-04 04:25:23.908 094 18328.93 49.64 52198.60 88888.00 2011-04-04 04:25:24.408 094 18328.93 49.62 52198.63 88888.00 2011-04-04 04:25:24.908 094 18328.89 49.62 52198.58 88888.00 2011-04-04 04:25:25.408 094 18329.01 49.62 52198.43 88888.00 2011-04-04 04:25:25.908 094 18328.86 49.59 52198.46 88888.00 2011-04-04 04:25:26.408 094 18328.66 49.57 52198.58 88888.00 2011-04-04 04:25:26.908 094 18328.63 49.60 52198.46 88888.00 2011-04-04 04:25:27.408 094 18328.69 49.55 52198.49 88888.00 2011-04-04 04:25:27.908 094 18328.78 49.56 52198.52 88888.00 2011-04-04 04:25:28.408 094 18328.77 49.63 52198.55 88888.00 2011-04-04 04:25:28.908 094 18328.75 49.69 52198.54 88888.00 2011-04-04 04:25:29.408 094 18328.73 49.64 52198.59 88888.00 2011-04-04 04:25:29.908 094 18328.61 49.66 52198.59 88888.00 2011-04-04 04:25:30.408 094 18328.56 49.72 52198.61 88888.00 2011-04-04 04:25:30.908 094 18328.65 49.77 52198.65 88888.00 2011-04-04 04:25:31.408 094 18328.69 49.77 52198.65 88888.00 2011-04-04 04:25:31.908 094 18328.62 49.74 52198.67 88888.00 2011-04-04 04:25:32.408 094 18328.66 49.70 52198.79 88888.00 2011-04-04 04:25:32.908 094 18328.55 49.71 52198.72 88888.00 2011-04-04 04:25:33.408 094 18328.46 49.75 52198.55 88888.00 2011-04-04 04:25:33.908 094 18328.56 49.76 52198.63 88888.00 2011-04-04 04:25:34.408 094 18328.48 49.69 52198.81 88888.00 2011-04-04 04:25:34.908 094 18328.56 49.71 52198.73 88888.00 2011-04-04 04:25:35.408 094 18328.50 49.71 52198.76 88888.00 2011-04-04 04:25:35.908 094 18328.56 49.62 52198.85 88888.00 2011-04-04 04:25:36.408 094 18328.69 49.57 52198.86 88888.00 2011-04-04 04:25:36.908 094 18328.61 49.61 52198.84 88888.00 2011-04-04 04:25:37.408 094 18328.52 49.60 52198.89 88888.00 2011-04-04 04:25:37.908 094 18328.57 49.65 52198.73 88888.00 2011-04-04 04:25:38.408 094 18328.48 49.74 52198.54 88888.00 2011-04-04 04:25:38.908 094 18328.30 49.71 52198.52 88888.00 2011-04-04 04:25:39.408 094 18328.39 49.76 52198.54 88888.00 2011-04-04 04:25:39.908 094 18328.39 49.72 52198.64 88888.00 2011-04-04 04:25:40.408 094 18328.39 49.74 52198.59 88888.00 2011-04-04 04:25:40.908 094 18328.45 49.69 52198.64 88888.00 2011-04-04 04:25:41.408 094 18328.39 49.74 52198.77 88888.00 2011-04-04 04:25:41.908 094 18328.34 49.71 52198.82 88888.00 2011-04-04 04:25:42.408 094 18328.30 49.72 52198.78 88888.00 2011-04-04 04:25:42.908 094 18328.38 49.78 52198.67 88888.00 2011-04-04 04:25:43.408 094 18328.44 49.77 52198.61 88888.00 2011-04-04 04:25:43.908 094 18328.48 49.77 52198.58 88888.00 2011-04-04 04:25:44.408 094 18328.37 49.80 52198.55 88888.00 2011-04-04 04:25:44.908 094 18328.33 49.86 52198.52 88888.00 2011-04-04 04:25:45.408 094 18328.23 49.78 52198.82 88888.00 2011-04-04 04:25:45.908 094 18328.19 49.81 52198.89 88888.00 2011-04-04 04:25:46.408 094 18328.21 49.82 52198.82 88888.00 2011-04-04 04:25:46.908 094 18328.19 49.82 52198.73 88888.00 2011-04-04 04:25:47.408 094 18328.25 49.88 52198.81 88888.00 2011-04-04 04:25:47.908 094 18328.15 49.82 52198.79 88888.00 2011-04-04 04:25:48.408 094 18328.16 49.85 52198.90 88888.00 2011-04-04 04:25:48.908 094 18328.19 49.93 52198.98 88888.00 2011-04-04 04:25:49.408 094 18328.16 49.95 52198.96 88888.00 2011-04-04 04:25:49.908 094 18327.97 49.96 52198.84 88888.00 2011-04-04 04:25:50.408 094 18327.93 50.01 52198.82 88888.00 2011-04-04 04:25:50.908 094 18327.92 49.96 52198.79 88888.00 2011-04-04 04:25:51.408 094 18327.93 49.94 52198.76 88888.00 2011-04-04 04:25:51.908 094 18328.02 50.02 52198.75 88888.00 2011-04-04 04:25:52.408 094 18328.10 50.12 52198.81 88888.00 2011-04-04 04:25:52.908 094 18328.15 50.12 52198.77 88888.00 2011-04-04 04:25:53.408 094 18328.16 50.09 52198.70 88888.00 2011-04-04 04:25:53.908 094 18328.17 50.09 52198.72 88888.00 2011-04-04 04:25:54.408 094 18328.13 50.14 52198.74 88888.00 2011-04-04 04:25:54.908 094 18328.04 50.09 52198.66 88888.00 2011-04-04 04:25:55.408 094 18327.94 50.10 52198.61 88888.00 2011-04-04 04:25:55.908 094 18328.00 50.13 52198.69 88888.00 2011-04-04 04:25:56.408 094 18328.06 50.15 52198.71 88888.00 2011-04-04 04:25:56.908 094 18328.04 50.22 52198.67 88888.00 2011-04-04 04:25:57.408 094 18328.05 50.31 52198.69 88888.00 2011-04-04 04:25:57.908 094 18328.02 50.29 52198.73 88888.00 2011-04-04 04:25:58.408 094 18327.94 50.29 52198.69 88888.00 2011-04-04 04:25:58.908 094 18327.92 50.29 52198.67 88888.00 2011-04-04 04:25:59.408 094 18327.90 50.27 52198.74 88888.00 2011-04-04 04:25:59.908 094 18328.02 50.29 52198.78 88888.00 2011-04-04 04:26:00.408 094 18327.96 50.35 52198.83 88888.00 2011-04-04 04:26:00.908 094 18327.86 50.39 52198.78 88888.00 2011-04-04 04:26:01.408 094 18327.81 50.43 52198.76 88888.00 2011-04-04 04:26:01.908 094 18327.84 50.45 52198.84 88888.00 2011-04-04 04:26:02.408 094 18327.92 50.45 52198.82 88888.00 2011-04-04 04:26:02.908 094 18327.93 50.37 52198.71 88888.00 2011-04-04 04:26:03.408 094 18327.87 50.39 52198.71 88888.00 2011-04-04 04:26:03.908 094 18327.83 50.46 52198.77 88888.00 2011-04-04 04:26:04.408 094 18327.86 50.46 52198.87 88888.00 2011-04-04 04:26:04.908 094 18327.78 50.41 52198.89 88888.00 2011-04-04 04:26:05.408 094 18327.64 50.44 52198.85 88888.00 2011-04-04 04:26:05.908 094 18327.86 50.37 52198.94 88888.00 2011-04-04 04:26:06.408 094 18327.92 50.34 52198.86 88888.00 2011-04-04 04:26:06.908 094 18327.93 50.33 52198.75 88888.00 2011-04-04 04:26:07.408 094 18327.96 50.31 52198.70 88888.00 2011-04-04 04:26:07.908 094 18327.86 50.28 52198.72 88888.00 2011-04-04 04:26:08.408 094 18327.79 50.29 52198.69 88888.00 2011-04-04 04:26:08.908 094 18327.83 50.24 52198.64 88888.00 2011-04-04 04:26:09.408 094 18327.74 50.27 52198.66 88888.00 2011-04-04 04:26:09.908 094 18327.85 50.41 52198.70 88888.00 2011-04-04 04:26:10.408 094 18328.02 50.43 52198.74 88888.00 2011-04-04 04:26:10.908 094 18328.17 50.45 52198.73 88888.00 2011-04-04 04:26:11.408 094 18328.06 50.45 52198.78 88888.00 2011-04-04 04:26:11.908 094 18328.03 50.43 52198.67 88888.00 2011-04-04 04:26:12.408 094 18328.08 50.41 52198.59 88888.00 2011-04-04 04:26:12.908 094 18328.10 50.43 52198.64 88888.00 2011-04-04 04:26:13.408 094 18328.00 50.39 52198.60 88888.00 2011-04-04 04:26:13.908 094 18328.04 50.43 52198.52 88888.00 2011-04-04 04:26:14.408 094 18328.16 50.45 52198.50 88888.00 2011-04-04 04:26:14.908 094 18328.27 50.43 52198.65 88888.00 2011-04-04 04:26:15.408 094 18328.19 50.44 52198.79 88888.00 2011-04-04 04:26:15.908 094 18328.13 50.36 52198.69 88888.00 2011-04-04 04:26:16.408 094 18328.18 50.38 52198.59 88888.00 2011-04-04 04:26:16.908 094 18328.18 50.40 52198.62 88888.00 2011-04-04 04:26:17.408 094 18328.15 50.35 52198.64 88888.00 2011-04-04 04:26:17.908 094 18328.13 50.18 52198.55 88888.00 2011-04-04 04:26:18.408 094 18328.02 50.10 52198.64 88888.00 2011-04-04 04:26:18.908 094 18328.11 50.22 52198.73 88888.00 2011-04-04 04:26:19.408 094 18328.11 50.29 52198.78 88888.00 2011-04-04 04:26:19.908 094 18328.07 50.32 52198.64 88888.00 2011-04-04 04:26:20.408 094 18328.15 50.29 52198.66 88888.00 2011-04-04 04:26:20.908 094 18328.10 50.31 52198.62 88888.00 2011-04-04 04:26:21.408 094 18328.04 50.33 52198.65 88888.00 2011-04-04 04:26:21.908 094 18327.99 50.24 52198.70 88888.00 2011-04-04 04:26:22.408 094 18328.07 50.23 52198.65 88888.00 2011-04-04 04:26:22.908 094 18328.11 50.20 52198.61 88888.00 2011-04-04 04:26:23.408 094 18328.04 50.27 52198.65 88888.00 2011-04-04 04:26:23.908 094 18328.07 50.32 52198.64 88888.00 2011-04-04 04:26:24.408 094 18328.01 50.34 52198.64 88888.00 2011-04-04 04:26:24.908 094 18327.95 50.41 52198.65 88888.00 2011-04-04 04:26:25.408 094 18327.86 50.47 52198.54 88888.00 2011-04-04 04:26:25.908 094 18327.76 50.40 52198.55 88888.00 2011-04-04 04:26:26.408 094 18327.85 50.35 52198.50 88888.00 2011-04-04 04:26:26.908 094 18327.87 50.33 52198.59 88888.00 2011-04-04 04:26:27.408 094 18328.00 50.35 52198.66 88888.00 2011-04-04 04:26:27.908 094 18328.02 50.29 52198.76 88888.00 2011-04-04 04:26:28.408 094 18328.05 50.37 52198.90 88888.00 2011-04-04 04:26:28.908 094 18328.03 50.43 52198.81 88888.00 2011-04-04 04:26:29.408 094 18327.86 50.46 52198.78 88888.00 2011-04-04 04:26:29.908 094 18327.91 50.54 52198.82 88888.00 2011-04-04 04:26:30.408 094 18327.96 50.57 52198.63 88888.00 2011-04-04 04:26:30.908 094 18327.99 50.57 52198.64 88888.00 2011-04-04 04:26:31.408 094 18328.05 50.61 52198.72 88888.00 2011-04-04 04:26:31.908 094 18327.99 50.60 52198.62 88888.00 2011-04-04 04:26:32.408 094 18327.95 50.63 52198.60 88888.00 2011-04-04 04:26:32.908 094 18327.91 50.66 52198.69 88888.00 2011-04-04 04:26:33.408 094 18327.94 50.64 52198.73 88888.00 2011-04-04 04:26:33.908 094 18327.86 50.70 52198.73 88888.00 2011-04-04 04:26:34.408 094 18327.81 50.65 52198.79 88888.00 2011-04-04 04:26:34.908 094 18327.83 50.67 52198.70 88888.00 2011-04-04 04:26:35.408 094 18327.87 50.68 52198.64 88888.00 2011-04-04 04:26:35.908 094 18327.92 50.64 52198.69 88888.00 2011-04-04 04:26:36.408 094 18327.92 50.57 52198.74 88888.00 2011-04-04 04:26:36.908 094 18327.85 50.56 52198.74 88888.00 2011-04-04 04:26:37.408 094 18327.87 50.63 52198.74 88888.00 2011-04-04 04:26:37.908 094 18327.80 50.67 52198.84 88888.00 2011-04-04 04:26:38.408 094 18327.78 50.73 52198.88 88888.00 2011-04-04 04:26:38.908 094 18327.84 50.74 52198.74 88888.00 2011-04-04 04:26:39.408 094 18327.85 50.74 52198.66 88888.00 2011-04-04 04:26:39.908 094 18327.97 50.69 52198.73 88888.00 2011-04-04 04:26:40.408 094 18327.95 50.70 52198.64 88888.00 2011-04-04 04:26:40.908 094 18327.97 50.70 52198.67 88888.00 2011-04-04 04:26:41.408 094 18328.02 50.60 52198.71 88888.00 2011-04-04 04:26:41.908 094 18328.01 50.65 52198.65 88888.00 2011-04-04 04:26:42.408 094 18328.06 50.64 52198.59 88888.00 2011-04-04 04:26:42.908 094 18327.94 50.60 52198.63 88888.00 2011-04-04 04:26:43.408 094 18327.85 50.64 52198.71 88888.00 2011-04-04 04:26:43.908 094 18327.92 50.69 52198.83 88888.00 2011-04-04 04:26:44.408 094 18327.93 50.80 52198.86 88888.00 2011-04-04 04:26:44.908 094 18327.96 50.81 52198.77 88888.00 2011-04-04 04:26:45.408 094 18327.92 50.80 52198.86 88888.00 2011-04-04 04:26:45.908 094 18328.00 50.78 52198.78 88888.00 2011-04-04 04:26:46.408 094 18328.11 50.74 52198.85 88888.00 2011-04-04 04:26:46.908 094 18327.96 50.82 52198.86 88888.00 2011-04-04 04:26:47.408 094 18327.78 50.89 52198.87 88888.00 2011-04-04 04:26:47.908 094 18327.75 50.93 52198.78 88888.00 2011-04-04 04:26:48.408 094 18327.74 50.91 52198.99 88888.00 2011-04-04 04:26:48.908 094 18327.76 50.90 52199.13 88888.00 2011-04-04 04:26:49.408 094 18327.81 50.93 52199.07 88888.00 2011-04-04 04:26:49.908 094 18327.76 50.86 52199.04 88888.00 2011-04-04 04:26:50.408 094 18327.69 50.89 52199.01 88888.00 2011-04-04 04:26:50.908 094 18327.71 50.88 52198.98 88888.00 2011-04-04 04:26:51.408 094 18327.80 50.74 52199.07 88888.00 2011-04-04 04:26:51.908 094 18327.76 50.85 52199.02 88888.00 2011-04-04 04:26:52.408 094 18327.83 50.98 52198.93 88888.00 2011-04-04 04:26:52.908 094 18327.89 50.97 52198.84 88888.00 2011-04-04 04:26:53.408 094 18327.82 50.91 52198.84 88888.00 2011-04-04 04:26:53.908 094 18327.89 50.91 52198.93 88888.00 2011-04-04 04:26:54.408 094 18328.00 50.82 52198.86 88888.00 2011-04-04 04:26:54.908 094 18327.95 50.79 52198.74 88888.00 2011-04-04 04:26:55.408 094 18327.83 50.80 52198.81 88888.00 2011-04-04 04:26:55.908 094 18327.84 50.82 52198.88 88888.00 2011-04-04 04:26:56.408 094 18327.80 50.78 52198.88 88888.00 2011-04-04 04:26:56.908 094 18327.80 50.76 52198.85 88888.00 2011-04-04 04:26:57.408 094 18327.76 50.77 52198.76 88888.00 2011-04-04 04:26:57.908 094 18327.82 50.85 52198.88 88888.00 2011-04-04 04:26:58.408 094 18327.90 50.86 52198.98 88888.00 2011-04-04 04:26:58.908 094 18327.84 50.84 52198.90 88888.00 2011-04-04 04:26:59.408 094 18327.84 50.84 52198.90 88888.00 2011-04-04 04:26:59.908 094 18327.93 50.82 52198.98 88888.00 2011-04-04 04:27:00.408 094 18327.96 50.84 52198.89 88888.00 2011-04-04 04:27:00.908 094 18328.06 50.78 52198.74 88888.00 2011-04-04 04:27:01.408 094 18328.00 50.78 52198.76 88888.00 2011-04-04 04:27:01.908 094 18327.79 50.85 52198.83 88888.00 2011-04-04 04:27:02.408 094 18327.71 50.88 52198.81 88888.00 2011-04-04 04:27:02.908 094 18327.73 50.89 52198.83 88888.00 2011-04-04 04:27:03.408 094 18327.67 50.89 52198.87 88888.00 2011-04-04 04:27:03.908 094 18327.73 50.91 52198.82 88888.00 2011-04-04 04:27:04.408 094 18327.69 51.00 52198.73 88888.00 2011-04-04 04:27:04.908 094 18327.72 50.94 52198.73 88888.00 2011-04-04 04:27:05.408 094 18327.81 50.87 52198.81 88888.00 2011-04-04 04:27:05.908 094 18327.80 50.86 52198.81 88888.00 2011-04-04 04:27:06.408 094 18327.78 50.90 52198.76 88888.00 2011-04-04 04:27:06.908 094 18327.74 50.89 52198.75 88888.00 2011-04-04 04:27:07.408 094 18327.73 50.85 52198.76 88888.00 2011-04-04 04:27:07.908 094 18327.70 50.82 52198.81 88888.00 2011-04-04 04:27:08.408 094 18327.71 50.84 52198.79 88888.00 2011-04-04 04:27:08.908 094 18327.74 50.84 52198.87 88888.00 2011-04-04 04:27:09.408 094 18327.84 50.79 52198.95 88888.00 2011-04-04 04:27:09.908 094 18327.95 50.80 52198.92 88888.00 2011-04-04 04:27:10.408 094 18327.78 50.89 52198.92 88888.00 2011-04-04 04:27:10.908 094 18327.72 50.99 52198.90 88888.00 2011-04-04 04:27:11.408 094 18327.70 51.03 52198.84 88888.00 2011-04-04 04:27:11.908 094 18327.68 51.00 52198.74 88888.00 2011-04-04 04:27:12.408 094 18327.69 51.02 52198.78 88888.00 2011-04-04 04:27:12.908 094 18327.76 51.02 52198.82 88888.00 2011-04-04 04:27:13.408 094 18327.72 50.97 52198.79 88888.00 2011-04-04 04:27:13.908 094 18327.71 50.98 52198.81 88888.00 2011-04-04 04:27:14.408 094 18327.75 51.01 52198.90 88888.00 2011-04-04 04:27:14.908 094 18327.67 51.04 52199.00 88888.00 2011-04-04 04:27:15.408 094 18327.60 51.00 52199.14 88888.00 2011-04-04 04:27:15.908 094 18327.70 51.01 52199.23 88888.00 2011-04-04 04:27:16.408 094 18327.69 50.96 52199.12 88888.00 2011-04-04 04:27:16.908 094 18327.71 50.92 52199.17 88888.00 2011-04-04 04:27:17.408 094 18327.70 50.90 52199.08 88888.00 2011-04-04 04:27:17.908 094 18327.59 51.02 52199.08 88888.00 2011-04-04 04:27:18.408 094 18327.70 51.15 52199.27 88888.00 2011-04-04 04:27:18.908 094 18327.65 51.14 52199.23 88888.00 2011-04-04 04:27:19.408 094 18327.59 51.07 52199.19 88888.00 2011-04-04 04:27:19.908 094 18327.52 51.00 52199.09 88888.00 2011-04-04 04:27:20.408 094 18327.56 50.97 52199.06 88888.00 2011-04-04 04:27:20.908 094 18327.59 51.02 52199.12 88888.00 2011-04-04 04:27:21.408 094 18327.54 51.06 52199.07 88888.00 2011-04-04 04:27:21.908 094 18327.58 51.13 52198.96 88888.00 2011-04-04 04:27:22.408 094 18327.60 51.08 52198.90 88888.00 2011-04-04 04:27:22.908 094 18327.65 51.02 52198.92 88888.00 2011-04-04 04:27:23.408 094 18327.69 51.02 52198.99 88888.00 2011-04-04 04:27:23.908 094 18327.79 50.99 52199.08 88888.00 2011-04-04 04:27:24.408 094 18327.76 51.02 52199.10 88888.00 2011-04-04 04:27:24.908 094 18327.78 50.98 52199.18 88888.00 2011-04-04 04:27:25.408 094 18327.75 51.10 52199.19 88888.00 2011-04-04 04:27:25.908 094 18327.65 51.14 52199.18 88888.00 2011-04-04 04:27:26.408 094 18327.63 51.18 52199.06 88888.00 2011-04-04 04:27:26.908 094 18327.68 51.18 52199.11 88888.00 2011-04-04 04:27:27.408 094 18327.67 51.18 52199.18 88888.00 2011-04-04 04:27:27.908 094 18327.63 51.21 52199.16 88888.00 2011-04-04 04:27:28.408 094 18327.60 51.26 52199.29 88888.00 2011-04-04 04:27:28.908 094 18327.65 51.24 52199.18 88888.00 2011-04-04 04:27:29.408 094 18327.71 51.19 52199.12 88888.00 2011-04-04 04:27:29.908 094 18327.61 51.26 52199.11 88888.00 2011-04-04 04:27:30.408 094 18327.61 51.22 52199.11 88888.00 2011-04-04 04:27:30.908 094 18327.69 51.11 52199.08 88888.00 2011-04-04 04:27:31.408 094 18327.73 51.20 52199.05 88888.00 2011-04-04 04:27:31.908 094 18327.72 51.30 52198.99 88888.00 2011-04-04 04:27:32.408 094 18327.69 51.40 52199.13 88888.00 2011-04-04 04:27:32.908 094 18327.78 51.43 52199.23 88888.00 2011-04-04 04:27:33.408 094 18327.61 51.38 52199.23 88888.00 2011-04-04 04:27:33.908 094 18327.58 51.46 52199.28 88888.00 2011-04-04 04:27:34.408 094 18327.58 51.42 52199.28 88888.00 2011-04-04 04:27:34.908 094 18327.59 51.33 52199.34 88888.00 2011-04-04 04:27:35.408 094 18327.61 51.33 52199.44 88888.00 2011-04-04 04:27:35.908 094 18327.70 51.30 52199.31 88888.00 2011-04-04 04:27:36.408 094 18327.68 51.33 52199.29 88888.00 2011-04-04 04:27:36.908 094 18327.65 51.42 52199.28 88888.00 2011-04-04 04:27:37.408 094 18327.61 51.34 52199.32 88888.00 2011-04-04 04:27:37.908 094 18327.73 51.29 52199.23 88888.00 2011-04-04 04:27:38.408 094 18327.68 51.26 52199.23 88888.00 2011-04-04 04:27:38.908 094 18327.65 51.28 52199.22 88888.00 2011-04-04 04:27:39.408 094 18327.67 51.38 52199.18 88888.00 2011-04-04 04:27:39.908 094 18327.70 51.36 52199.12 88888.00 2011-04-04 04:27:40.408 094 18327.78 51.33 52199.16 88888.00 2011-04-04 04:27:40.908 094 18327.79 51.33 52199.17 88888.00 2011-04-04 04:27:41.408 094 18327.72 51.39 52199.13 88888.00 2011-04-04 04:27:41.908 094 18327.69 51.33 52199.22 88888.00 2011-04-04 04:27:42.408 094 18327.78 51.30 52199.24 88888.00 2011-04-04 04:27:42.908 094 18327.78 51.30 52199.33 88888.00 2011-04-04 04:27:43.408 094 18327.72 51.34 52199.14 88888.00 2011-04-04 04:27:43.908 094 18327.78 51.33 52199.04 88888.00 2011-04-04 04:27:44.408 094 18327.85 51.32 52199.09 88888.00 2011-04-04 04:27:44.908 094 18327.70 51.28 52199.05 88888.00 2011-04-04 04:27:45.408 094 18327.68 51.22 52199.10 88888.00 2011-04-04 04:27:45.908 094 18327.64 51.28 52199.04 88888.00 2011-04-04 04:27:46.408 094 18327.63 51.34 52199.17 88888.00 2011-04-04 04:27:46.908 094 18327.68 51.29 52199.13 88888.00 2011-04-04 04:27:47.408 094 18327.60 51.34 52198.99 88888.00 2011-04-04 04:27:47.908 094 18327.57 51.39 52199.08 88888.00 2011-04-04 04:27:48.408 094 18327.65 51.41 52199.04 88888.00 2011-04-04 04:27:48.908 094 18327.63 51.41 52199.10 88888.00 2011-04-04 04:27:49.408 094 18327.65 51.38 52199.16 88888.00 2011-04-04 04:27:49.908 094 18327.59 51.45 52199.23 88888.00 2011-04-04 04:27:50.408 094 18327.63 51.53 52199.28 88888.00 2011-04-04 04:27:50.908 094 18327.70 51.48 52199.20 88888.00 2011-04-04 04:27:51.408 094 18327.69 51.49 52199.23 88888.00 2011-04-04 04:27:51.908 094 18327.76 51.57 52199.34 88888.00 2011-04-04 04:27:52.408 094 18327.82 51.55 52199.33 88888.00 2011-04-04 04:27:52.908 094 18327.80 51.45 52199.28 88888.00 2011-04-04 04:27:53.408 094 18327.79 51.47 52199.30 88888.00 2011-04-04 04:27:53.908 094 18327.60 51.52 52199.37 88888.00 2011-04-04 04:27:54.408 094 18327.54 51.56 52199.46 88888.00 2011-04-04 04:27:54.908 094 18327.52 51.60 52199.43 88888.00 2011-04-04 04:27:55.408 094 18327.54 51.57 52199.44 88888.00 2011-04-04 04:27:55.908 094 18327.57 51.57 52199.42 88888.00 2011-04-04 04:27:56.408 094 18327.59 51.59 52199.48 88888.00 2011-04-04 04:27:56.908 094 18327.60 51.61 52199.47 88888.00 2011-04-04 04:27:57.408 094 18327.56 51.62 52199.54 88888.00 2011-04-04 04:27:57.908 094 18327.49 51.63 52199.50 88888.00 2011-04-04 04:27:58.408 094 18327.59 51.68 52199.54 88888.00 2011-04-04 04:27:58.908 094 18327.58 51.58 52199.51 88888.00 2011-04-04 04:27:59.408 094 18327.53 51.35 52199.54 88888.00 2011-04-04 04:27:59.908 094 18327.60 51.30 52199.48 88888.00 2011-04-04 04:28:00.408 094 18327.57 51.35 52199.54 88888.00 2011-04-04 04:28:00.908 094 18327.67 51.35 52199.42 88888.00 2011-04-04 04:28:01.408 094 18327.62 51.29 52199.27 88888.00 2011-04-04 04:28:01.908 094 18327.53 51.25 52199.31 88888.00 2011-04-04 04:28:02.408 094 18327.52 51.12 52199.35 88888.00 2011-04-04 04:28:02.908 094 18327.46 51.07 52199.34 88888.00 2011-04-04 04:28:03.408 094 18327.43 51.11 52199.29 88888.00 2011-04-04 04:28:03.908 094 18327.47 51.22 52199.30 88888.00 2011-04-04 04:28:04.408 094 18327.46 51.36 52199.30 88888.00 2011-04-04 04:28:04.908 094 18327.42 51.59 52199.34 88888.00 2011-04-04 04:28:05.408 094 18327.38 51.68 52199.39 88888.00 2011-04-04 04:28:05.908 094 18327.28 51.64 52199.30 88888.00 2011-04-04 04:28:06.408 094 18327.43 51.66 52199.22 88888.00 2011-04-04 04:28:06.908 094 18327.43 51.70 52199.39 88888.00 2011-04-04 04:28:07.408 094 18327.48 51.75 52199.39 88888.00 2011-04-04 04:28:07.908 094 18327.49 51.77 52199.39 88888.00 2011-04-04 04:28:08.408 094 18327.54 51.82 52199.48 88888.00 2011-04-04 04:28:08.908 094 18327.42 51.79 52199.40 88888.00 2011-04-04 04:28:09.408 094 18327.35 51.80 52199.37 88888.00 2011-04-04 04:28:09.908 094 18327.48 51.74 52199.35 88888.00 2011-04-04 04:28:10.408 094 18327.46 51.74 52199.31 88888.00 2011-04-04 04:28:10.908 094 18327.54 51.79 52199.39 88888.00 2011-04-04 04:28:11.408 094 18327.42 51.71 52199.33 88888.00 2011-04-04 04:28:11.908 094 18327.45 51.75 52199.31 88888.00 2011-04-04 04:28:12.408 094 18327.48 51.84 52199.22 88888.00 2011-04-04 04:28:12.908 094 18327.47 51.90 52199.17 88888.00 2011-04-04 04:28:13.408 094 18327.48 51.88 52199.24 88888.00 2011-04-04 04:28:13.908 094 18327.45 51.75 52199.31 88888.00 2011-04-04 04:28:14.408 094 18327.38 51.79 52199.24 88888.00 2011-04-04 04:28:14.908 094 18327.37 51.73 52199.17 88888.00 2011-04-04 04:28:15.408 094 18327.32 51.74 52199.19 88888.00 2011-04-04 04:28:15.908 094 18327.36 51.82 52199.31 88888.00 2011-04-04 04:28:16.408 094 18327.48 51.88 52199.27 88888.00 2011-04-04 04:28:16.908 094 18327.90 51.84 52199.20 88888.00 2011-04-04 04:28:17.408 094 18327.65 51.84 52199.10 88888.00 2011-04-04 04:28:17.908 094 18327.46 51.73 52199.16 88888.00 2011-04-04 04:28:18.408 094 18327.42 51.72 52199.16 88888.00 2011-04-04 04:28:18.908 094 18327.38 51.69 52199.14 88888.00 2011-04-04 04:28:19.408 094 18327.27 51.74 52199.06 88888.00 2011-04-04 04:28:19.908 094 18327.20 51.77 52199.11 88888.00 2011-04-04 04:28:20.408 094 18327.20 51.82 52199.08 88888.00 2011-04-04 04:28:20.908 094 18327.24 51.80 52199.04 88888.00 2011-04-04 04:28:21.408 094 18327.25 51.81 52199.13 88888.00 2011-04-04 04:28:21.908 094 18327.18 51.88 52199.17 88888.00 2011-04-04 04:28:22.408 094 18327.08 51.97 52199.30 88888.00 2011-04-04 04:28:22.908 094 18327.17 51.91 52199.29 88888.00 2011-04-04 04:28:23.408 094 18327.16 51.85 52199.25 88888.00 2011-04-04 04:28:23.908 094 18327.14 51.80 52199.25 88888.00 2011-04-04 04:28:24.408 094 18327.13 51.81 52199.28 88888.00 2011-04-04 04:28:24.908 094 18327.15 51.86 52199.28 88888.00 2011-04-04 04:28:25.408 094 18327.15 51.96 52199.35 88888.00 2011-04-04 04:28:25.908 094 18327.13 52.06 52199.40 88888.00 2011-04-04 04:28:26.408 094 18327.14 52.00 52199.37 88888.00 2011-04-04 04:28:26.908 094 18327.10 51.96 52199.39 88888.00 2011-04-04 04:28:27.408 094 18327.05 52.04 52199.34 88888.00 2011-04-04 04:28:27.908 094 18327.14 52.09 52199.30 88888.00 2011-04-04 04:28:28.408 094 18327.26 52.12 52199.33 88888.00 2011-04-04 04:28:28.908 094 18327.30 52.03 52199.32 88888.00 2011-04-04 04:28:29.408 094 18327.16 51.97 52199.37 88888.00 2011-04-04 04:28:29.908 094 18327.07 52.08 52199.34 88888.00 2011-04-04 04:28:30.408 094 18327.15 52.10 52199.20 88888.00 2011-04-04 04:28:30.908 094 18327.18 52.08 52199.16 88888.00 2011-04-04 04:28:31.408 094 18327.14 52.03 52199.25 88888.00 2011-04-04 04:28:31.908 094 18327.14 52.06 52199.18 88888.00 2011-04-04 04:28:32.408 094 18327.11 52.01 52199.21 88888.00 2011-04-04 04:28:32.908 094 18327.16 52.01 52199.28 88888.00 2011-04-04 04:28:33.408 094 18327.16 52.16 52199.36 88888.00 2011-04-04 04:28:33.908 094 18327.10 52.14 52199.51 88888.00 2011-04-04 04:28:34.408 094 18327.00 52.07 52199.45 88888.00 2011-04-04 04:28:34.908 094 18326.96 52.16 52199.43 88888.00 2011-04-04 04:28:35.408 094 18327.08 52.20 52199.41 88888.00 2011-04-04 04:28:35.908 094 18327.04 52.00 52199.46 88888.00 2011-04-04 04:28:36.408 094 18327.06 51.80 52199.57 88888.00 2011-04-04 04:28:36.908 094 18327.13 51.98 52199.57 88888.00 2011-04-04 04:28:37.408 094 18327.14 52.04 52199.59 88888.00 2011-04-04 04:28:37.908 094 18327.11 52.02 52199.62 88888.00 2011-04-04 04:28:38.408 094 18327.17 52.02 52199.48 88888.00 2011-04-04 04:28:38.908 094 18327.29 52.10 52199.43 88888.00 2011-04-04 04:28:39.408 094 18327.26 52.21 52199.43 88888.00 2011-04-04 04:28:39.908 094 18327.24 52.23 52199.53 88888.00 2011-04-04 04:28:40.408 094 18327.24 52.25 52199.56 88888.00 2011-04-04 04:28:40.908 094 18327.26 52.23 52199.58 88888.00 2011-04-04 04:28:41.408 094 18327.32 52.27 52199.59 88888.00 2011-04-04 04:28:41.908 094 18327.11 52.25 52199.45 88888.00 2011-04-04 04:28:42.405 094 18327.16 52.31 52199.47 88888.00 2011-04-04 04:28:42.905 094 18327.06 52.29 52199.45 88888.00 2011-04-04 04:28:43.405 094 18327.04 52.40 52199.54 88888.00 2011-04-04 04:28:43.905 094 18327.13 52.44 52199.54 88888.00 2011-04-04 04:28:44.405 094 18327.16 52.44 52199.47 88888.00 2011-04-04 04:28:44.905 094 18327.07 52.43 52199.36 88888.00 2011-04-04 04:28:45.405 094 18327.06 52.45 52199.25 88888.00 2011-04-04 04:28:45.905 094 18326.98 52.51 52199.22 88888.00 2011-04-04 04:28:46.405 094 18326.95 52.49 52199.27 88888.00 2011-04-04 04:28:46.905 094 18326.94 52.55 52199.24 88888.00 2011-04-04 04:28:47.405 094 18326.97 52.52 52199.36 88888.00 2011-04-04 04:28:47.905 094 18326.96 52.49 52199.41 88888.00 2011-04-04 04:28:48.405 094 18326.89 52.56 52199.30 88888.00 2011-04-04 04:28:48.905 094 18326.84 52.60 52199.41 88888.00 2011-04-04 04:28:49.405 094 18326.95 52.62 52199.35 88888.00 2011-04-04 04:28:49.905 094 18327.07 52.64 52199.35 88888.00 2011-04-04 04:28:50.405 094 18327.02 52.58 52199.29 88888.00 2011-04-04 04:28:50.905 094 18327.00 52.65 52199.41 88888.00 2011-04-04 04:28:51.405 094 18326.88 52.61 52199.39 88888.00 2011-04-04 04:28:51.905 094 18326.93 52.61 52199.27 88888.00 2011-04-04 04:28:52.405 094 18327.00 52.59 52199.22 88888.00 2011-04-04 04:28:52.905 094 18327.06 52.63 52199.32 88888.00 2011-04-04 04:28:53.405 094 18326.99 52.64 52199.36 88888.00 2011-04-04 04:28:53.905 094 18326.97 52.62 52199.29 88888.00 2011-04-04 04:28:54.405 094 18326.88 52.74 52199.27 88888.00 2011-04-04 04:28:54.905 094 18327.04 52.86 52199.20 88888.00 2011-04-04 04:28:55.405 094 18327.10 52.85 52199.18 88888.00 2011-04-04 04:28:55.905 094 18327.13 52.80 52199.13 88888.00 2011-04-04 04:28:56.405 094 18327.03 52.78 52199.19 88888.00 2011-04-04 04:28:56.905 094 18327.00 52.85 52199.14 88888.00 2011-04-04 04:28:57.405 094 18326.96 52.87 52199.11 88888.00 2011-04-04 04:28:57.905 094 18326.93 52.88 52199.09 88888.00 2011-04-04 04:28:58.405 094 18326.98 52.85 52199.14 88888.00 2011-04-04 04:28:58.905 094 18326.87 52.78 52199.16 88888.00 2011-04-04 04:28:59.405 094 18326.84 52.90 52199.21 88888.00 2011-04-04 04:28:59.905 094 18326.95 52.89 52199.29 88888.00 2011-04-04 04:29:00.405 094 18326.95 52.87 52199.30 88888.00 2011-04-04 04:29:00.905 094 18327.06 52.94 52199.20 88888.00 2011-04-04 04:29:01.405 094 18327.04 52.92 52199.29 88888.00 2011-04-04 04:29:01.905 094 18327.04 52.91 52199.25 88888.00 2011-04-04 04:29:02.405 094 18327.17 52.88 52199.20 88888.00 2011-04-04 04:29:02.905 094 18327.25 52.82 52199.25 88888.00 2011-04-04 04:29:03.405 094 18327.11 52.78 52199.32 88888.00 2011-04-04 04:29:03.905 094 18326.99 52.85 52199.20 88888.00 2011-04-04 04:29:04.405 094 18326.83 52.93 52199.16 88888.00 2011-04-04 04:29:04.905 094 18326.87 52.92 52199.24 88888.00 2011-04-04 04:29:05.405 094 18326.85 52.95 52199.28 88888.00 2011-04-04 04:29:05.905 094 18326.87 52.93 52199.19 88888.00 2011-04-04 04:29:06.405 094 18326.95 52.98 52199.28 88888.00 2011-04-04 04:29:06.905 094 18326.88 52.94 52199.35 88888.00 2011-04-04 04:29:07.405 094 18326.87 52.98 52199.27 88888.00 2011-04-04 04:29:07.905 094 18326.88 52.94 52199.30 88888.00 2011-04-04 04:29:08.405 094 18326.95 52.82 52199.24 88888.00 2011-04-04 04:29:08.905 094 18326.84 52.80 52199.27 88888.00 2011-04-04 04:29:09.405 094 18326.72 52.79 52199.18 88888.00 2011-04-04 04:29:09.905 094 18326.72 52.71 52199.17 88888.00 2011-04-04 04:29:10.405 094 18326.76 52.80 52199.24 88888.00 2011-04-04 04:29:10.905 094 18326.81 52.84 52199.25 88888.00 2011-04-04 04:29:11.405 094 18326.96 52.87 52199.22 88888.00 2011-04-04 04:29:11.905 094 18326.89 52.90 52199.21 88888.00 2011-04-04 04:29:12.405 094 18326.81 52.78 52199.24 88888.00 2011-04-04 04:29:12.905 094 18326.81 52.72 52199.32 88888.00 2011-04-04 04:29:13.405 094 18326.69 52.69 52199.24 88888.00 2011-04-04 04:29:13.905 094 18326.75 52.70 52199.19 88888.00 2011-04-04 04:29:14.405 094 18326.85 52.70 52199.27 88888.00 2011-04-04 04:29:14.905 094 18326.83 52.80 52199.28 88888.00 2011-04-04 04:29:15.405 094 18326.84 52.88 52199.22 88888.00 2011-04-04 04:29:15.905 094 18326.80 52.78 52199.20 88888.00 2011-04-04 04:29:16.405 094 18326.81 52.79 52199.21 88888.00 2011-04-04 04:29:16.905 094 18326.78 52.82 52199.23 88888.00 2011-04-04 04:29:17.405 094 18326.78 52.86 52199.33 88888.00 2011-04-04 04:29:17.905 094 18326.83 52.87 52199.31 88888.00 2011-04-04 04:29:18.405 094 18326.80 52.94 52199.20 88888.00 2011-04-04 04:29:18.905 094 18326.72 52.93 52199.10 88888.00 2011-04-04 04:29:19.405 094 18326.74 52.92 52199.22 88888.00 2011-04-04 04:29:19.905 094 18326.72 52.91 52199.17 88888.00 2011-04-04 04:29:20.405 094 18326.76 52.87 52199.09 88888.00 2011-04-04 04:29:20.905 094 18326.76 52.87 52199.13 88888.00 2011-04-04 04:29:21.405 094 18326.66 52.89 52199.17 88888.00 2011-04-04 04:29:21.905 094 18326.61 52.93 52199.13 88888.00 2011-04-04 04:29:22.405 094 18326.72 52.91 52199.14 88888.00 2011-04-04 04:29:22.905 094 18326.70 52.96 52199.04 88888.00 2011-04-04 04:29:23.405 094 18326.67 53.05 52199.05 88888.00 2011-04-04 04:29:23.905 094 18326.83 53.03 52198.99 88888.00 2011-04-04 04:29:24.405 094 18327.17 53.01 52198.82 88888.00 2011-04-04 04:29:24.905 094 18327.28 53.04 52198.92 88888.00 2011-04-04 04:29:25.405 094 18327.28 53.10 52199.02 88888.00 2011-04-04 04:29:25.905 094 18327.27 53.04 52199.08 88888.00 2011-04-04 04:29:26.405 094 18327.19 52.99 52199.12 88888.00 2011-04-04 04:29:26.905 094 18327.17 53.07 52199.08 88888.00 2011-04-04 04:29:27.405 094 18327.23 53.13 52199.13 88888.00 2011-04-04 04:29:27.905 094 18326.89 53.18 52199.19 88888.00 2011-04-04 04:29:28.405 094 18326.67 53.19 52199.08 88888.00 2011-04-04 04:29:28.905 094 18326.59 53.24 52199.00 88888.00 2011-04-04 04:29:29.405 094 18326.53 53.15 52198.95 88888.00 2011-04-04 04:29:29.905 094 18326.60 53.24 52199.10 88888.00 2011-04-04 04:29:30.405 094 18326.64 53.30 52199.05 88888.00 2011-04-04 04:29:30.905 094 18326.63 53.26 52199.10 88888.00 2011-04-04 04:29:31.405 094 18326.64 53.30 52199.24 88888.00 2011-04-04 04:29:31.905 094 18326.63 53.34 52199.24 88888.00 2011-04-04 04:29:32.405 094 18326.58 53.29 52199.12 88888.00 2011-04-04 04:29:32.905 094 18326.60 53.27 52199.07 88888.00 2011-04-04 04:29:33.405 094 18326.58 53.26 52199.20 88888.00 2011-04-04 04:29:33.905 094 18326.55 53.25 52199.08 88888.00 2011-04-04 04:29:34.405 094 18326.59 53.31 52198.97 88888.00 2011-04-04 04:29:34.905 094 18326.45 53.31 52198.89 88888.00 2011-04-04 04:29:35.405 094 18326.41 53.32 52198.98 88888.00 2011-04-04 04:29:35.905 094 18326.35 53.29 52199.13 88888.00 2011-04-04 04:29:36.405 094 18326.35 53.30 52199.23 88888.00 2011-04-04 04:29:36.905 094 18326.41 53.34 52199.23 88888.00 2011-04-04 04:29:37.405 094 18326.58 53.44 52199.19 88888.00 2011-04-04 04:29:37.905 094 18326.58 53.43 52199.05 88888.00 2011-04-04 04:29:38.405 094 18326.66 53.35 52199.01 88888.00 2011-04-04 04:29:38.905 094 18326.74 53.29 52198.99 88888.00 2011-04-04 04:29:39.405 094 18326.62 53.32 52198.97 88888.00 2011-04-04 04:29:39.905 094 18326.45 53.25 52198.95 88888.00 2011-04-04 04:29:40.405 094 18326.43 53.35 52199.20 88888.00 2011-04-04 04:29:40.905 094 18326.41 53.42 52199.16 88888.00 2011-04-04 04:29:41.405 094 18326.31 53.45 52199.21 88888.00 2011-04-04 04:29:41.905 094 18326.33 53.44 52199.25 88888.00 2011-04-04 04:29:42.405 094 18326.34 53.42 52199.27 88888.00 2011-04-04 04:29:42.905 094 18326.35 53.41 52199.36 88888.00 2011-04-04 04:29:43.405 094 18326.42 53.36 52199.25 88888.00 2011-04-04 04:29:43.905 094 18326.34 53.43 52199.16 88888.00 2011-04-04 04:29:44.405 094 18326.32 53.45 52199.14 88888.00 2011-04-04 04:29:44.905 094 18326.33 53.38 52199.10 88888.00 2011-04-04 04:29:45.405 094 18326.38 53.30 52199.13 88888.00 2011-04-04 04:29:45.905 094 18326.42 53.28 52199.18 88888.00 2011-04-04 04:29:46.405 094 18326.42 53.40 52199.12 88888.00 2011-04-04 04:29:46.905 094 18326.45 53.44 52199.07 88888.00 2011-04-04 04:29:47.405 094 18326.44 53.46 52199.06 88888.00 2011-04-04 04:29:47.905 094 18326.52 53.47 52199.11 88888.00 2011-04-04 04:29:48.405 094 18326.49 53.52 52198.93 88888.00 2011-04-04 04:29:48.905 094 18326.42 53.59 52198.85 88888.00 2011-04-04 04:29:49.405 094 18326.33 53.59 52198.84 88888.00 2011-04-04 04:29:49.905 094 18326.44 53.57 52198.86 88888.00 2011-04-04 04:29:50.405 094 18326.52 53.58 52198.85 88888.00 2011-04-04 04:29:50.905 094 18326.47 53.59 52198.86 88888.00 2011-04-04 04:29:51.405 094 18326.34 53.57 52198.83 88888.00 2011-04-04 04:29:51.905 094 18326.34 53.51 52198.81 88888.00 2011-04-04 04:29:52.405 094 18326.33 53.60 52198.84 88888.00 2011-04-04 04:29:52.905 094 18326.21 53.69 52198.82 88888.00 2011-04-04 04:29:53.405 094 18326.22 53.68 52198.85 88888.00 2011-04-04 04:29:53.905 094 18326.26 53.59 52198.86 88888.00 2011-04-04 04:29:54.405 094 18326.28 53.60 52198.74 88888.00 2011-04-04 04:29:54.905 094 18326.35 53.62 52198.67 88888.00 2011-04-04 04:29:55.405 094 18326.31 53.64 52198.66 88888.00 2011-04-04 04:29:55.905 094 18326.30 53.65 52198.78 88888.00 2011-04-04 04:29:56.405 094 18326.51 53.66 52198.98 88888.00 2011-04-04 04:29:56.905 094 18326.61 53.68 52199.00 88888.00 2011-04-04 04:29:57.405 094 18326.47 53.69 52198.92 88888.00 2011-04-04 04:29:57.905 094 18326.43 53.74 52198.87 88888.00 2011-04-04 04:29:58.405 094 18326.42 53.80 52198.88 88888.00 2011-04-04 04:29:58.905 094 18326.40 53.77 52198.96 88888.00 2011-04-04 04:29:59.405 094 18326.40 53.78 52198.83 88888.00 2011-04-04 04:29:59.905 094 18326.37 53.78 52198.84 88888.00 2011-04-04 04:30:00.405 094 18326.37 53.81 52198.89 88888.00 2011-04-04 04:30:00.905 094 18326.35 53.82 52198.95 88888.00 2011-04-04 04:30:01.405 094 18326.41 53.80 52198.83 88888.00 2011-04-04 04:30:01.905 094 18326.35 53.76 52198.88 88888.00 2011-04-04 04:30:02.405 094 18326.40 53.78 52198.98 88888.00 2011-04-04 04:30:02.905 094 18326.41 53.72 52198.96 88888.00 2011-04-04 04:30:03.405 094 18326.47 53.69 52199.00 88888.00 2011-04-04 04:30:03.905 094 18326.34 53.63 52199.01 88888.00 2011-04-04 04:30:04.405 094 18326.19 53.61 52199.04 88888.00 2011-04-04 04:30:04.905 094 18326.21 53.71 52199.01 88888.00 2011-04-04 04:30:05.405 094 18326.27 53.76 52199.04 88888.00 2011-04-04 04:30:05.905 094 18326.27 53.76 52199.04 88888.00 2011-04-04 04:30:06.405 094 18326.37 53.76 52199.01 88888.00 2011-04-04 04:30:06.905 094 18326.58 53.73 52199.05 88888.00 2011-04-04 04:30:07.405 094 18326.41 53.67 52198.94 88888.00 2011-04-04 04:30:07.905 094 18326.32 53.73 52198.88 88888.00 2011-04-04 04:30:08.405 094 18326.31 53.74 52198.94 88888.00 2011-04-04 04:30:08.905 094 18326.27 53.75 52199.02 88888.00 2011-04-04 04:30:09.405 094 18326.27 53.82 52199.09 88888.00 2011-04-04 04:30:09.905 094 18326.23 53.77 52199.10 88888.00 2011-04-04 04:30:10.405 094 18326.22 53.69 52199.02 88888.00 2011-04-04 04:30:10.905 094 18326.28 53.71 52199.07 88888.00 2011-04-04 04:30:11.405 094 18326.28 53.80 52199.06 88888.00 2011-04-04 04:30:11.905 094 18326.28 53.91 52198.94 88888.00 2011-04-04 04:30:12.405 094 18326.38 53.80 52198.95 88888.00 2011-04-04 04:30:12.905 094 18326.35 53.72 52198.99 88888.00 2011-04-04 04:30:13.405 094 18326.33 53.75 52198.99 88888.00 2011-04-04 04:30:13.905 094 18326.28 53.72 52198.90 88888.00 2011-04-04 04:30:14.405 094 18326.24 53.65 52198.97 88888.00 2011-04-04 04:30:14.905 094 18326.13 53.61 52199.04 88888.00 2011-04-04 04:30:15.405 094 18326.19 53.60 52199.04 88888.00 2011-04-04 04:30:15.905 094 18326.18 53.64 52199.05 88888.00 2011-04-04 04:30:16.405 094 18326.15 53.66 52199.07 88888.00 2011-04-04 04:30:16.905 094 18326.26 53.65 52199.12 88888.00 2011-04-04 04:30:17.405 094 18326.35 53.59 52199.12 88888.00 2011-04-04 04:30:17.905 094 18326.32 53.57 52199.20 88888.00 2011-04-04 04:30:18.405 094 18326.21 53.52 52199.09 88888.00 2011-04-04 04:30:18.905 094 18326.27 53.51 52199.01 88888.00 2011-04-04 04:30:19.405 094 18326.26 53.52 52198.95 88888.00 2011-04-04 04:30:19.905 094 18326.39 53.53 52198.99 88888.00 2011-04-04 04:30:20.405 094 18326.35 53.47 52198.88 88888.00 2011-04-04 04:30:20.905 094 18326.35 53.51 52199.01 88888.00 2011-04-04 04:30:21.405 094 18326.39 53.51 52199.08 88888.00 2011-04-04 04:30:21.905 094 18326.40 53.55 52199.06 88888.00 2011-04-04 04:30:22.405 094 18326.37 53.62 52199.09 88888.00 2011-04-04 04:30:22.905 094 18326.37 53.59 52199.11 88888.00 2011-04-04 04:30:23.405 094 18326.47 53.56 52199.08 88888.00 2011-04-04 04:30:23.905 094 18326.43 53.40 52199.07 88888.00 2011-04-04 04:30:24.405 094 18326.40 53.32 52199.05 88888.00 2011-04-04 04:30:24.905 094 18326.35 53.44 52199.21 88888.00 2011-04-04 04:30:25.405 094 18326.38 53.44 52199.27 88888.00 2011-04-04 04:30:25.905 094 18326.34 53.42 52199.16 88888.00 2011-04-04 04:30:26.405 094 18326.29 53.37 52199.17 88888.00 2011-04-04 04:30:26.905 094 18326.30 53.44 52199.04 88888.00 2011-04-04 04:30:27.405 094 18326.33 53.38 52199.14 88888.00 2011-04-04 04:30:27.905 094 18326.23 53.37 52199.18 88888.00 2011-04-04 04:30:28.405 094 18326.22 53.37 52199.20 88888.00 2011-04-04 04:30:28.905 094 18326.26 53.44 52199.10 88888.00 2011-04-04 04:30:29.405 094 18326.23 53.51 52199.07 88888.00 2011-04-04 04:30:29.905 094 18326.19 53.48 52199.00 88888.00 2011-04-04 04:30:30.405 094 18326.19 53.39 52198.93 88888.00 2011-04-04 04:30:30.905 094 18326.11 53.31 52198.94 88888.00 2011-04-04 04:30:31.405 094 18326.10 53.29 52199.00 88888.00 2011-04-04 04:30:31.905 094 18326.05 53.39 52199.04 88888.00 2011-04-04 04:30:32.405 094 18326.08 53.31 52199.09 88888.00 2011-04-04 04:30:32.905 094 18326.06 53.35 52199.07 88888.00 2011-04-04 04:30:33.405 094 18325.96 53.39 52198.98 88888.00 2011-04-04 04:30:33.905 094 18326.02 53.38 52199.05 88888.00 2011-04-04 04:30:34.405 094 18326.10 53.41 52198.93 88888.00 2011-04-04 04:30:34.905 094 18326.08 53.44 52198.88 88888.00 2011-04-04 04:30:35.405 094 18326.01 53.37 52198.93 88888.00 2011-04-04 04:30:35.905 094 18325.95 53.33 52199.01 88888.00 2011-04-04 04:30:36.405 094 18325.90 53.33 52198.95 88888.00 2011-04-04 04:30:36.905 094 18325.95 53.36 52198.90 88888.00 2011-04-04 04:30:37.405 094 18325.93 53.39 52199.07 88888.00 2011-04-04 04:30:37.905 094 18325.96 53.35 52199.09 88888.00 2011-04-04 04:30:38.405 094 18326.01 53.30 52198.96 88888.00 2011-04-04 04:30:38.905 094 18325.85 53.30 52199.04 88888.00 2011-04-04 04:30:39.405 094 18325.96 53.36 52198.99 88888.00 2011-04-04 04:30:39.905 094 18325.88 53.35 52198.98 88888.00 2011-04-04 04:30:40.405 094 18325.93 53.38 52199.02 88888.00 2011-04-04 04:30:40.905 094 18325.94 53.38 52199.16 88888.00 2011-04-04 04:30:41.405 094 18325.90 53.38 52199.06 88888.00 2011-04-04 04:30:41.905 094 18326.02 53.45 52198.98 88888.00 2011-04-04 04:30:42.405 094 18326.05 53.53 52199.10 88888.00 2011-04-04 04:30:42.905 094 18326.00 53.52 52199.24 88888.00 2011-04-04 04:30:43.405 094 18325.96 53.51 52199.24 88888.00 2011-04-04 04:30:43.905 094 18325.89 53.49 52199.11 88888.00 2011-04-04 04:30:44.405 094 18325.97 53.41 52199.02 88888.00 2011-04-04 04:30:44.905 094 18326.00 53.40 52199.11 88888.00 2011-04-04 04:30:45.405 094 18326.01 53.40 52199.23 88888.00 2011-04-04 04:30:45.905 094 18326.00 53.40 52199.24 88888.00 2011-04-04 04:30:46.405 094 18326.08 53.44 52199.13 88888.00 2011-04-04 04:30:46.905 094 18326.06 53.48 52199.05 88888.00 2011-04-04 04:30:47.405 094 18326.01 53.44 52199.07 88888.00 2011-04-04 04:30:47.905 094 18325.99 53.38 52198.98 88888.00 2011-04-04 04:30:48.405 094 18326.01 53.34 52198.89 88888.00 2011-04-04 04:30:48.905 094 18326.02 53.32 52198.90 88888.00 2011-04-04 04:30:49.405 094 18325.97 53.27 52198.92 88888.00 2011-04-04 04:30:49.905 094 18325.93 53.29 52198.87 88888.00 2011-04-04 04:30:50.405 094 18325.98 53.34 52198.94 88888.00 2011-04-04 04:30:50.905 094 18326.08 53.35 52199.10 88888.00 2011-04-04 04:30:51.405 094 18326.08 53.37 52198.97 88888.00 2011-04-04 04:30:51.905 094 18326.15 53.38 52198.89 88888.00 2011-04-04 04:30:52.405 094 18326.09 53.45 52198.95 88888.00 2011-04-04 04:30:52.905 094 18326.19 53.48 52199.12 88888.00 2011-04-04 04:30:53.405 094 18326.21 53.34 52199.27 88888.00 2011-04-04 04:30:53.905 094 18326.18 53.30 52199.18 88888.00 2011-04-04 04:30:54.405 094 18326.18 53.41 52199.23 88888.00 2011-04-04 04:30:54.905 094 18326.13 53.44 52199.29 88888.00 2011-04-04 04:30:55.405 094 18326.07 53.36 52199.27 88888.00 2011-04-04 04:30:55.905 094 18326.04 53.41 52199.34 88888.00 2011-04-04 04:30:56.405 094 18326.02 53.43 52199.29 88888.00 2011-04-04 04:30:56.905 094 18325.98 53.45 52199.20 88888.00 2011-04-04 04:30:57.405 094 18326.00 53.45 52199.24 88888.00 2011-04-04 04:30:57.905 094 18326.04 53.41 52199.31 88888.00 2011-04-04 04:30:58.405 094 18326.01 53.44 52199.23 88888.00 2011-04-04 04:30:58.905 094 18326.13 53.42 52199.12 88888.00 2011-04-04 04:30:59.405 094 18326.13 53.41 52199.14 88888.00 2011-04-04 04:30:59.905 094 18326.10 53.42 52199.18 88888.00 2011-04-04 04:31:00.405 094 18325.88 53.46 52199.23 88888.00 2011-04-04 04:31:00.905 094 18325.88 53.39 52199.08 88888.00 2011-04-04 04:31:01.405 094 18325.93 53.40 52198.98 88888.00 2011-04-04 04:31:01.905 094 18325.87 53.44 52198.93 88888.00 2011-04-04 04:31:02.405 094 18325.88 53.39 52199.02 88888.00 2011-04-04 04:31:02.905 094 18325.90 53.37 52199.06 88888.00 2011-04-04 04:31:03.405 094 18325.91 53.36 52199.06 88888.00 2011-04-04 04:31:03.905 094 18325.96 53.34 52199.08 88888.00 2011-04-04 04:31:04.405 094 18326.00 53.38 52199.09 88888.00 2011-04-04 04:31:04.905 094 18325.93 53.40 52199.00 88888.00 2011-04-04 04:31:05.405 094 18325.95 53.32 52199.01 88888.00 2011-04-04 04:31:05.905 094 18325.97 53.30 52199.11 88888.00 2011-04-04 04:31:06.405 094 18325.99 53.35 52199.00 88888.00 2011-04-04 04:31:06.905 094 18326.08 53.39 52198.93 88888.00 2011-04-04 04:31:07.405 094 18326.11 53.36 52198.92 88888.00 2011-04-04 04:31:07.905 094 18326.16 53.42 52198.99 88888.00 2011-04-04 04:31:08.405 094 18326.07 53.38 52198.96 88888.00 2011-04-04 04:31:08.905 094 18326.01 53.39 52198.92 88888.00 2011-04-04 04:31:09.405 094 18325.95 53.47 52198.88 88888.00 2011-04-04 04:31:09.905 094 18325.99 53.48 52198.95 88888.00 2011-04-04 04:31:10.405 094 18325.93 53.51 52199.08 88888.00 2011-04-04 04:31:10.905 094 18325.86 53.47 52199.10 88888.00 2011-04-04 04:31:11.405 094 18325.93 53.49 52199.04 88888.00 2011-04-04 04:31:11.905 094 18325.86 53.42 52198.99 88888.00 2011-04-04 04:31:12.405 094 18325.83 53.35 52198.88 88888.00 2011-04-04 04:31:12.905 094 18325.85 53.34 52198.97 88888.00 2011-04-04 04:31:13.405 094 18325.73 53.35 52199.01 88888.00 2011-04-04 04:31:13.905 094 18325.84 53.33 52198.97 88888.00 2011-04-04 04:31:14.405 094 18326.00 53.34 52199.07 88888.00 2011-04-04 04:31:14.905 094 18325.97 53.35 52199.13 88888.00 2011-04-04 04:31:15.405 094 18325.89 53.32 52199.08 88888.00 2011-04-04 04:31:15.905 094 18325.84 53.35 52199.06 88888.00 2011-04-04 04:31:16.405 094 18325.74 53.40 52199.10 88888.00 2011-04-04 04:31:16.905 094 18325.68 53.42 52199.04 88888.00 2011-04-04 04:31:17.405 094 18325.68 53.49 52198.90 88888.00 2011-04-04 04:31:17.905 094 18325.84 53.49 52198.95 88888.00 2011-04-04 04:31:18.405 094 18325.96 53.56 52198.98 88888.00 2011-04-04 04:31:18.905 094 18325.88 53.51 52199.06 88888.00 2011-04-04 04:31:19.405 094 18325.78 53.52 52199.04 88888.00 2011-04-04 04:31:19.905 094 18325.71 53.47 52199.18 88888.00 2011-04-04 04:31:20.405 094 18325.62 53.52 52199.19 88888.00 2011-04-04 04:31:20.905 094 18325.66 53.53 52199.23 88888.00 2011-04-04 04:31:21.405 094 18325.72 53.54 52199.31 88888.00 2011-04-04 04:31:21.905 094 18325.78 53.54 52199.27 88888.00 2011-04-04 04:31:22.405 094 18325.72 53.48 52199.27 88888.00 2011-04-04 04:31:22.905 094 18325.69 53.49 52199.17 88888.00 2011-04-04 04:31:23.405 094 18325.84 53.51 52199.04 88888.00 2011-04-04 04:31:23.905 094 18325.97 53.51 52199.08 88888.00 2011-04-04 04:31:24.405 094 18325.99 53.49 52199.11 88888.00 2011-04-04 04:31:24.905 094 18325.95 53.44 52199.05 88888.00 2011-04-04 04:31:25.405 094 18325.87 53.43 52198.98 88888.00 2011-04-04 04:31:25.905 094 18325.75 53.48 52198.90 88888.00 2011-04-04 04:31:26.405 094 18325.75 53.45 52198.97 88888.00 2011-04-04 04:31:26.905 094 18325.84 53.44 52199.00 88888.00 2011-04-04 04:31:27.405 094 18325.86 53.48 52199.07 88888.00 2011-04-04 04:31:27.905 094 18325.88 53.46 52199.17 88888.00 2011-04-04 04:31:28.405 094 18325.89 53.55 52199.18 88888.00 2011-04-04 04:31:28.905 094 18325.75 53.55 52199.18 88888.00 2011-04-04 04:31:29.405 094 18325.64 53.47 52199.16 88888.00 2011-04-04 04:31:29.905 094 18325.73 53.51 52199.13 88888.00 2011-04-04 04:31:30.405 094 18325.64 53.53 52199.13 88888.00 2011-04-04 04:31:30.905 094 18325.62 53.52 52199.13 88888.00 2011-04-04 04:31:31.405 094 18325.53 53.49 52199.20 88888.00 2011-04-04 04:31:31.905 094 18325.54 53.51 52199.19 88888.00 2011-04-04 04:31:32.405 094 18325.62 53.52 52199.11 88888.00 2011-04-04 04:31:32.905 094 18325.57 53.54 52199.25 88888.00 2011-04-04 04:31:33.405 094 18325.61 53.63 52199.19 88888.00 2011-04-04 04:31:33.905 094 18325.56 53.68 52199.25 88888.00 2011-04-04 04:31:34.405 094 18325.57 53.70 52199.27 88888.00 2011-04-04 04:31:34.905 094 18325.51 53.64 52199.23 88888.00 2011-04-04 04:31:35.405 094 18325.40 53.61 52199.12 88888.00 2011-04-04 04:31:35.905 094 18325.37 53.60 52198.96 88888.00 2011-04-04 04:31:36.405 094 18325.29 53.66 52198.81 88888.00 2011-04-04 04:31:36.905 094 18325.19 53.64 52198.83 88888.00 2011-04-04 04:31:37.405 094 18325.15 53.66 52198.86 88888.00 2011-04-04 04:31:37.905 094 18325.10 53.64 52198.93 88888.00 2011-04-04 04:31:38.405 094 18325.08 53.61 52198.84 88888.00 2011-04-04 04:31:38.905 094 18325.20 53.57 52198.86 88888.00 2011-04-04 04:31:39.405 094 18325.22 53.61 52198.87 88888.00 2011-04-04 04:31:39.905 094 18325.32 53.60 52198.90 88888.00 2011-04-04 04:31:40.405 094 18325.44 53.61 52198.94 88888.00 2011-04-04 04:31:40.905 094 18325.34 53.57 52198.89 88888.00 2011-04-04 04:31:41.405 094 18325.28 53.49 52198.86 88888.00 2011-04-04 04:31:41.905 094 18325.28 53.61 52198.78 88888.00 2011-04-04 04:31:42.405 094 18325.24 53.65 52198.74 88888.00 2011-04-04 04:31:42.905 094 18325.28 53.68 52198.88 88888.00 2011-04-04 04:31:43.405 094 18325.19 53.63 52199.02 88888.00 2011-04-04 04:31:43.905 094 18325.23 53.66 52199.07 88888.00 2011-04-04 04:31:44.405 094 18325.31 53.68 52199.09 88888.00 2011-04-04 04:31:44.905 094 18325.31 53.67 52199.18 88888.00 2011-04-04 04:31:45.405 094 18325.21 53.61 52199.18 88888.00 2011-04-04 04:31:45.905 094 18325.34 53.62 52199.12 88888.00 2011-04-04 04:31:46.405 094 18325.39 53.61 52199.11 88888.00 2011-04-04 04:31:46.905 094 18325.34 53.65 52199.22 88888.00 2011-04-04 04:31:47.405 094 18325.28 53.64 52199.19 88888.00 2011-04-04 04:31:47.905 094 18325.32 53.59 52199.13 88888.00 2011-04-04 04:31:48.405 094 18325.19 53.65 52199.04 88888.00 2011-04-04 04:31:48.905 094 18325.11 53.62 52198.99 88888.00 2011-04-04 04:31:49.405 094 18325.07 53.53 52199.04 88888.00 2011-04-04 04:31:49.905 094 18325.07 53.52 52199.02 88888.00 2011-04-04 04:31:50.405 094 18325.06 53.53 52198.94 88888.00 2011-04-04 04:31:50.905 094 18325.12 53.61 52198.96 88888.00 2011-04-04 04:31:51.405 094 18325.11 53.68 52198.98 88888.00 2011-04-04 04:31:51.905 094 18325.06 53.62 52199.02 88888.00 2011-04-04 04:31:52.405 094 18325.09 53.65 52198.98 88888.00 2011-04-04 04:31:52.905 094 18325.23 53.69 52198.90 88888.00 2011-04-04 04:31:53.405 094 18325.15 53.73 52198.94 88888.00 2011-04-04 04:31:53.905 094 18325.12 53.71 52199.01 88888.00 2011-04-04 04:31:54.405 094 18325.22 53.70 52199.08 88888.00 2011-04-04 04:31:54.905 094 18325.23 53.79 52198.99 88888.00 2011-04-04 04:31:55.405 094 18325.23 53.78 52199.00 88888.00 2011-04-04 04:31:55.905 094 18325.20 53.82 52199.18 88888.00 2011-04-04 04:31:56.405 094 18325.12 53.72 52199.16 88888.00 2011-04-04 04:31:56.905 094 18325.20 53.66 52199.10 88888.00 2011-04-04 04:31:57.405 094 18325.09 53.74 52199.08 88888.00 2011-04-04 04:31:57.905 094 18325.04 53.68 52199.09 88888.00 2011-04-04 04:31:58.405 094 18325.02 53.68 52199.27 88888.00 2011-04-04 04:31:58.905 094 18325.19 53.70 52199.30 88888.00 2011-04-04 04:31:59.405 094 18325.12 53.69 52199.25 88888.00 2011-04-04 04:31:59.905 094 18325.10 53.73 52199.27 88888.00 2011-04-04 04:32:00.405 094 18325.11 53.74 52199.25 88888.00 2011-04-04 04:32:00.905 094 18325.07 53.71 52199.24 88888.00 2011-04-04 04:32:01.405 094 18325.09 53.71 52199.12 88888.00 2011-04-04 04:32:01.905 094 18325.06 53.73 52199.13 88888.00 2011-04-04 04:32:02.405 094 18325.18 53.71 52199.18 88888.00 2011-04-04 04:32:02.905 094 18325.26 53.73 52199.19 88888.00 2011-04-04 04:32:03.405 094 18325.23 53.82 52199.24 88888.00 2011-04-04 04:32:03.905 094 18325.35 53.85 52199.18 88888.00 2011-04-04 04:32:04.405 094 18325.43 53.91 52199.17 88888.00 2011-04-04 04:32:04.905 094 18325.48 53.91 52199.12 88888.00 2011-04-04 04:32:05.405 094 18325.47 53.91 52199.02 88888.00 2011-04-04 04:32:05.905 094 18325.39 53.86 52199.09 88888.00 2011-04-04 04:32:06.405 094 18325.30 53.88 52199.20 88888.00 2011-04-04 04:32:06.905 094 18325.40 53.85 52199.20 88888.00 2011-04-04 04:32:07.405 094 18325.28 53.74 52199.20 88888.00 2011-04-04 04:32:07.905 094 18325.22 53.82 52199.17 88888.00 2011-04-04 04:32:08.405 094 18325.28 53.94 52199.07 88888.00 2011-04-04 04:32:08.905 094 18325.26 54.02 52199.14 88888.00 2011-04-04 04:32:09.405 094 18325.33 54.02 52199.19 88888.00 2011-04-04 04:32:09.905 094 18325.46 53.95 52199.23 88888.00 2011-04-04 04:32:10.405 094 18325.65 53.88 52199.22 88888.00 2011-04-04 04:32:10.905 094 18325.43 53.93 52199.36 88888.00 2011-04-04 04:32:11.405 094 18325.42 53.99 52199.35 88888.00 2011-04-04 04:32:11.905 094 18325.39 53.99 52199.19 88888.00 2011-04-04 04:32:12.405 094 18325.44 53.98 52199.25 88888.00 2011-04-04 04:32:12.905 094 18325.41 53.93 52199.14 88888.00 2011-04-04 04:32:13.405 094 18325.37 53.98 52199.08 88888.00 2011-04-04 04:32:13.905 094 18325.47 54.02 52199.01 88888.00 2011-04-04 04:32:14.405 094 18325.47 54.00 52199.04 88888.00 2011-04-04 04:32:14.905 094 18325.39 53.95 52199.18 88888.00 2011-04-04 04:32:15.405 094 18325.40 53.97 52199.21 88888.00 2011-04-04 04:32:15.905 094 18325.28 53.94 52199.28 88888.00 2011-04-04 04:32:16.405 094 18325.26 53.91 52199.34 88888.00 2011-04-04 04:32:16.905 094 18325.35 54.01 52199.37 88888.00 2011-04-04 04:32:17.405 094 18325.37 54.07 52199.34 88888.00 2011-04-04 04:32:17.905 094 18325.34 54.05 52199.33 88888.00 2011-04-04 04:32:18.405 094 18325.36 54.03 52199.32 88888.00 2011-04-04 04:32:18.905 094 18325.42 54.02 52199.20 88888.00 2011-04-04 04:32:19.405 094 18325.43 54.01 52199.14 88888.00 2011-04-04 04:32:19.905 094 18325.37 54.00 52199.23 88888.00 2011-04-04 04:32:20.405 094 18325.37 54.01 52199.24 88888.00 2011-04-04 04:32:20.905 094 18325.46 54.10 52199.24 88888.00 2011-04-04 04:32:21.405 094 18325.41 54.21 52199.17 88888.00 2011-04-04 04:32:21.905 094 18325.34 54.14 52199.32 88888.00 2011-04-04 04:32:22.405 094 18325.26 54.10 52199.36 88888.00 2011-04-04 04:32:22.905 094 18325.25 54.16 52199.32 88888.00 2011-04-04 04:32:23.405 094 18325.14 54.14 52199.37 88888.00 2011-04-04 04:32:23.905 094 18325.25 54.09 52199.35 88888.00 2011-04-04 04:32:24.405 094 18325.29 54.07 52199.39 88888.00 2011-04-04 04:32:24.905 094 18325.26 54.11 52199.34 88888.00 2011-04-04 04:32:25.405 094 18325.23 54.11 52199.23 88888.00 2011-04-04 04:32:25.905 094 18325.25 54.10 52199.17 88888.00 2011-04-04 04:32:26.405 094 18325.28 54.14 52199.23 88888.00 2011-04-04 04:32:26.905 094 18325.22 54.12 52199.23 88888.00 2011-04-04 04:32:27.405 094 18325.33 54.10 52199.30 88888.00 2011-04-04 04:32:27.905 094 18325.47 54.09 52199.31 88888.00 2011-04-04 04:32:28.405 094 18325.51 54.09 52199.31 88888.00 2011-04-04 04:32:28.905 094 18325.43 54.11 52199.29 88888.00 2011-04-04 04:32:29.405 094 18325.33 54.18 52199.27 88888.00 2011-04-04 04:32:29.905 094 18325.47 54.18 52199.33 88888.00 2011-04-04 04:32:30.405 094 18325.58 54.26 52199.28 88888.00 2011-04-04 04:32:30.905 094 18325.46 54.31 52199.16 88888.00 2011-04-04 04:32:31.405 094 18325.39 54.27 52199.11 88888.00 2011-04-04 04:32:31.905 094 18325.43 54.22 52199.11 88888.00 2011-04-04 04:32:32.405 094 18325.42 54.14 52199.28 88888.00 2011-04-04 04:32:32.905 094 18325.42 54.23 52199.22 88888.00 2011-04-04 04:32:33.405 094 18325.35 54.32 52199.13 88888.00 2011-04-04 04:32:33.905 094 18325.31 54.35 52199.16 88888.00 2011-04-04 04:32:34.405 094 18325.13 54.31 52199.18 88888.00 2011-04-04 04:32:34.905 094 18325.11 54.31 52199.23 88888.00 2011-04-04 04:32:35.405 094 18325.33 54.33 52199.23 88888.00 2011-04-04 04:32:35.905 094 18325.43 54.34 52199.23 88888.00 2011-04-04 04:32:36.405 094 18325.35 54.36 52199.20 88888.00 2011-04-04 04:32:36.905 094 18325.43 54.47 52199.14 88888.00 2011-04-04 04:32:37.405 094 18325.47 54.41 52199.17 88888.00 2011-04-04 04:32:37.905 094 18325.42 54.39 52199.12 88888.00 2011-04-04 04:32:38.405 094 18325.35 54.47 52199.16 88888.00 2011-04-04 04:32:38.905 094 18325.34 54.52 52199.21 88888.00 2011-04-04 04:32:39.405 094 18325.34 54.52 52199.20 88888.00 2011-04-04 04:32:39.905 094 18325.40 54.48 52199.21 88888.00 2011-04-04 04:32:40.405 094 18325.28 54.53 52199.19 88888.00 2011-04-04 04:32:40.905 094 18325.22 54.54 52199.25 88888.00 2011-04-04 04:32:41.405 094 18325.17 54.55 52199.19 88888.00 2011-04-04 04:32:41.905 094 18325.22 54.56 52199.13 88888.00 2011-04-04 04:32:42.405 094 18325.33 54.47 52199.08 88888.00 2011-04-04 04:32:42.905 094 18325.35 54.45 52199.14 88888.00 2011-04-04 04:32:43.405 094 18325.28 54.46 52199.17 88888.00 2011-04-04 04:32:43.905 094 18325.23 54.46 52199.05 88888.00 2011-04-04 04:32:44.405 094 18325.19 54.41 52199.07 88888.00 2011-04-04 04:32:44.905 094 18325.14 54.49 52199.18 88888.00 2011-04-04 04:32:45.405 094 18325.17 54.47 52199.24 88888.00 2011-04-04 04:32:45.905 094 18325.13 54.48 52199.23 88888.00 2011-04-04 04:32:46.405 094 18325.10 54.46 52199.25 88888.00 2011-04-04 04:32:46.905 094 18325.12 54.54 52199.32 88888.00 2011-04-04 04:32:47.405 094 18325.19 54.52 52199.28 88888.00 2011-04-04 04:32:47.905 094 18325.18 54.48 52199.31 88888.00 2011-04-04 04:32:48.405 094 18325.26 54.40 52199.32 88888.00 2011-04-04 04:32:48.905 094 18325.22 54.39 52199.27 88888.00 2011-04-04 04:32:49.405 094 18325.25 54.49 52199.20 88888.00 2011-04-04 04:32:49.905 094 18325.35 54.56 52199.32 88888.00 2011-04-04 04:32:50.405 094 18325.39 54.60 52199.33 88888.00 2011-04-04 04:32:50.905 094 18325.34 54.58 52199.21 88888.00 2011-04-04 04:32:51.405 094 18325.31 54.59 52199.16 88888.00 2011-04-04 04:32:51.905 094 18325.31 54.60 52199.24 88888.00 2011-04-04 04:32:52.405 094 18325.35 54.61 52199.23 88888.00 2011-04-04 04:32:52.905 094 18325.32 54.62 52199.30 88888.00 2011-04-04 04:32:53.405 094 18325.33 54.53 52199.30 88888.00 2011-04-04 04:32:53.905 094 18325.30 54.51 52199.18 88888.00 2011-04-04 04:32:54.405 094 18325.28 54.60 52199.04 88888.00 2011-04-04 04:32:54.905 094 18325.19 54.67 52199.04 88888.00 2011-04-04 04:32:55.405 094 18325.07 54.72 52199.11 88888.00 2011-04-04 04:32:55.905 094 18325.04 54.68 52199.27 88888.00 2011-04-04 04:32:56.405 094 18325.09 54.63 52199.22 88888.00 2011-04-04 04:32:56.905 094 18325.18 54.71 52199.33 88888.00 2011-04-04 04:32:57.405 094 18325.08 54.75 52199.41 88888.00 2011-04-04 04:32:57.905 094 18325.01 54.73 52199.31 88888.00 2011-04-04 04:32:58.405 094 18325.02 54.69 52199.30 88888.00 2011-04-04 04:32:58.905 094 18325.01 54.67 52199.21 88888.00 2011-04-04 04:32:59.405 094 18325.09 54.77 52199.21 88888.00 2011-04-04 04:32:59.905 094 18325.13 54.82 52199.22 88888.00 2011-04-04 04:33:00.405 094 18325.22 54.84 52199.27 88888.00 2011-04-04 04:33:00.905 094 18325.32 54.86 52199.30 88888.00 2011-04-04 04:33:01.405 094 18325.29 54.90 52199.34 88888.00 2011-04-04 04:33:01.905 094 18325.28 54.92 52199.29 88888.00 2011-04-04 04:33:02.405 094 18325.26 54.97 52199.27 88888.00 2011-04-04 04:33:02.905 094 18325.28 54.97 52199.27 88888.00 2011-04-04 04:33:03.405 094 18325.32 54.95 52199.23 88888.00 2011-04-04 04:33:03.905 094 18325.32 54.99 52199.31 88888.00 2011-04-04 04:33:04.405 094 18325.28 54.97 52199.39 88888.00 2011-04-04 04:33:04.905 094 18325.34 54.98 52199.50 88888.00 2011-04-04 04:33:05.405 094 18325.23 55.01 52199.44 88888.00 2011-04-04 04:33:05.905 094 18325.20 54.95 52199.43 88888.00 2011-04-04 04:33:06.405 094 18325.14 54.92 52199.35 88888.00 2011-04-04 04:33:06.905 094 18325.20 54.97 52199.31 88888.00 2011-04-04 04:33:07.405 094 18325.22 54.95 52199.32 88888.00 2011-04-04 04:33:07.905 094 18325.25 54.95 52199.27 88888.00 2011-04-04 04:33:08.405 094 18325.22 54.98 52199.27 88888.00 2011-04-04 04:33:08.905 094 18325.21 54.99 52199.30 88888.00 2011-04-04 04:33:09.405 094 18325.24 54.97 52199.42 88888.00 2011-04-04 04:33:09.905 094 18325.18 54.99 52199.54 88888.00 2011-04-04 04:33:10.405 094 18325.24 54.99 52199.46 88888.00 2011-04-04 04:33:10.905 094 18325.30 55.08 52199.45 88888.00 2011-04-04 04:33:11.405 094 18325.24 55.16 52199.40 88888.00 2011-04-04 04:33:11.905 094 18325.25 55.14 52199.34 88888.00 2011-04-04 04:33:12.405 094 18325.32 55.11 52199.33 88888.00 2011-04-04 04:33:12.905 094 18325.35 55.14 52199.41 88888.00 2011-04-04 04:33:13.405 094 18325.32 55.12 52199.42 88888.00 2011-04-04 04:33:13.905 094 18325.24 55.19 52199.40 88888.00 2011-04-04 04:33:14.405 094 18325.29 55.22 52199.33 88888.00 2011-04-04 04:33:14.905 094 18325.18 55.22 52199.40 88888.00 2011-04-04 04:33:15.405 094 18325.10 55.22 52199.46 88888.00 2011-04-04 04:33:15.905 094 18325.07 55.16 52199.29 88888.00 2011-04-04 04:33:16.405 094 18325.12 55.23 52199.19 88888.00 2011-04-04 04:33:16.905 094 18325.15 55.26 52199.20 88888.00 2011-04-04 04:33:17.405 094 18325.15 55.22 52199.10 88888.00 2011-04-04 04:33:17.905 094 18325.30 55.24 52199.11 88888.00 2011-04-04 04:33:18.405 094 18325.22 55.29 52199.16 88888.00 2011-04-04 04:33:18.905 094 18325.21 55.23 52199.11 88888.00 2011-04-04 04:33:19.405 094 18325.18 55.02 52199.14 88888.00 2011-04-04 04:33:19.905 094 18325.21 54.91 52199.18 88888.00 2011-04-04 04:33:20.405 094 18325.08 54.85 52199.05 88888.00 2011-04-04 04:33:20.905 094 18325.02 54.82 52199.18 88888.00 2011-04-04 04:33:21.405 094 18324.96 54.89 52199.20 88888.00 2011-04-04 04:33:21.905 094 18324.97 54.94 52199.20 88888.00 2011-04-04 04:33:22.405 094 18325.03 54.94 52199.20 88888.00 2011-04-04 04:33:22.905 094 18325.01 54.93 52199.25 88888.00 2011-04-04 04:33:23.405 094 18325.08 54.92 52199.27 88888.00 2011-04-04 04:33:23.905 094 18325.09 54.99 52199.21 88888.00 2011-04-04 04:33:24.405 094 18325.11 55.03 52199.21 88888.00 2011-04-04 04:33:24.905 094 18325.06 55.02 52199.27 88888.00 2011-04-04 04:33:25.405 094 18325.23 55.01 52199.31 88888.00 2011-04-04 04:33:25.905 094 18325.29 55.00 52199.31 88888.00 2011-04-04 04:33:26.405 094 18325.26 54.97 52199.31 88888.00 2011-04-04 04:33:26.905 094 18325.23 54.98 52199.23 88888.00 2011-04-04 04:33:27.405 094 18325.22 54.97 52199.13 88888.00 2011-04-04 04:33:27.905 094 18325.23 55.07 52199.12 88888.00 2011-04-04 04:33:28.405 094 18325.40 55.09 52199.18 88888.00 2011-04-04 04:33:28.905 094 18325.20 55.08 52199.22 88888.00 2011-04-04 04:33:29.405 094 18325.11 55.01 52199.27 88888.00 2011-04-04 04:33:29.905 094 18324.99 54.96 52199.30 88888.00 2011-04-04 04:33:30.405 094 18325.04 54.94 52199.30 88888.00 2011-04-04 04:33:30.905 094 18325.18 54.97 52199.27 88888.00 2011-04-04 04:33:31.405 094 18325.24 54.97 52199.12 88888.00 2011-04-04 04:33:31.905 094 18325.17 54.99 52199.08 88888.00 2011-04-04 04:33:32.405 094 18325.26 54.97 52199.20 88888.00 2011-04-04 04:33:32.905 094 18325.28 54.97 52199.27 88888.00 2011-04-04 04:33:33.405 094 18325.18 54.98 52199.10 88888.00 2011-04-04 04:33:33.905 094 18325.12 55.11 52199.13 88888.00 2011-04-04 04:33:34.405 094 18325.07 55.09 52199.20 88888.00 2011-04-04 04:33:34.905 094 18325.00 55.12 52199.20 88888.00 2011-04-04 04:33:35.405 094 18325.23 55.09 52199.18 88888.00 2011-04-04 04:33:35.905 094 18325.28 55.10 52199.28 88888.00 2011-04-04 04:33:36.405 094 18325.19 55.19 52199.22 88888.00 2011-04-04 04:33:36.905 094 18325.17 55.13 52199.27 88888.00 2011-04-04 04:33:37.405 094 18325.04 55.06 52199.27 88888.00 2011-04-04 04:33:37.905 094 18325.23 55.14 52199.27 88888.00 2011-04-04 04:33:38.405 094 18325.40 55.20 52199.25 88888.00 2011-04-04 04:33:38.905 094 18325.42 55.11 52199.17 88888.00 2011-04-04 04:33:39.405 094 18325.40 55.08 52199.18 88888.00 2011-04-04 04:33:39.905 094 18325.44 55.15 52199.23 88888.00 2011-04-04 04:33:40.405 094 18325.48 55.19 52199.29 88888.00 2011-04-04 04:33:40.905 094 18325.52 55.25 52199.29 88888.00 2011-04-04 04:33:41.405 094 18325.67 55.26 52199.39 88888.00 2011-04-04 04:33:41.905 094 18325.68 55.22 52199.45 88888.00 2011-04-04 04:33:42.405 094 18325.63 55.18 52199.42 88888.00 2011-04-04 04:33:42.905 094 18325.58 55.22 52199.39 88888.00 2011-04-04 04:33:43.405 094 18325.46 55.23 52199.36 88888.00 2011-04-04 04:33:43.905 094 18325.51 55.25 52199.29 88888.00 2011-04-04 04:33:44.405 094 18325.51 55.30 52199.14 88888.00 2011-04-04 04:33:44.905 094 18325.58 55.33 52199.09 88888.00 2011-04-04 04:33:45.405 094 18325.51 55.31 52199.08 88888.00 2011-04-04 04:33:45.905 094 18325.40 55.33 52199.07 88888.00 2011-04-04 04:33:46.405 094 18325.31 55.33 52199.07 88888.00 2011-04-04 04:33:46.905 094 18325.42 55.36 52199.05 88888.00 2011-04-04 04:33:47.405 094 18325.36 55.38 52199.13 88888.00 2011-04-04 04:33:47.905 094 18325.42 55.39 52199.23 88888.00 2011-04-04 04:33:48.405 094 18325.42 55.40 52199.24 88888.00 2011-04-04 04:33:48.905 094 18325.36 55.41 52199.19 88888.00 2011-04-04 04:33:49.405 094 18325.39 55.35 52199.13 88888.00 2011-04-04 04:33:49.905 094 18325.36 55.42 52199.19 88888.00 2011-04-04 04:33:50.405 094 18325.31 55.48 52199.16 88888.00 2011-04-04 04:33:50.905 094 18325.37 55.47 52199.16 88888.00 2011-04-04 04:33:51.405 094 18325.33 55.51 52199.07 88888.00 2011-04-04 04:33:51.905 094 18325.33 55.42 52199.18 88888.00 2011-04-04 04:33:52.405 094 18325.42 55.38 52199.23 88888.00 2011-04-04 04:33:52.905 094 18325.47 55.38 52199.12 88888.00 2011-04-04 04:33:53.405 094 18325.50 55.39 52199.09 88888.00 2011-04-04 04:33:53.905 094 18325.47 55.43 52199.05 88888.00 2011-04-04 04:33:54.405 094 18325.80 55.41 52198.99 88888.00 2011-04-04 04:33:54.905 094 18325.51 55.44 52199.04 88888.00 2011-04-04 04:33:55.405 094 18325.36 55.58 52198.98 88888.00 2011-04-04 04:33:55.905 094 18325.44 55.49 52199.07 88888.00 2011-04-04 04:33:56.405 094 18325.43 55.51 52199.06 88888.00 2011-04-04 04:33:56.905 094 18325.32 55.49 52199.00 88888.00 2011-04-04 04:33:57.405 094 18325.37 55.55 52198.96 88888.00 2011-04-04 04:33:57.905 094 18325.44 55.56 52199.02 88888.00 2011-04-04 04:33:58.405 094 18325.41 55.55 52199.01 88888.00 2011-04-04 04:33:58.905 094 18325.47 55.44 52199.08 88888.00 2011-04-04 04:33:59.405 094 18325.47 55.44 52199.09 88888.00 2011-04-04 04:33:59.905 094 18325.32 55.48 52198.99 88888.00 2011-04-04 04:34:00.405 094 18325.37 55.37 52199.05 88888.00 2011-04-04 04:34:00.905 094 18325.50 55.38 52199.13 88888.00 2011-04-04 04:34:01.405 094 18325.56 55.40 52199.06 88888.00 2011-04-04 04:34:01.905 094 18325.47 55.36 52199.00 88888.00 2011-04-04 04:34:02.405 094 18325.40 55.35 52198.99 88888.00 2011-04-04 04:34:02.905 094 18325.40 55.33 52199.04 88888.00 2011-04-04 04:34:03.405 094 18325.57 55.31 52199.11 88888.00 2011-04-04 04:34:03.905 094 18325.69 55.40 52199.20 88888.00 2011-04-04 04:34:04.405 094 18325.56 55.38 52199.22 88888.00 2011-04-04 04:34:04.905 094 18325.44 55.33 52199.19 88888.00 2011-04-04 04:34:05.405 094 18325.51 55.36 52199.13 88888.00 2011-04-04 04:34:05.905 094 18325.53 55.43 52198.92 88888.00 2011-04-04 04:34:06.405 094 18325.54 55.45 52198.94 88888.00 2011-04-04 04:34:06.905 094 18325.52 55.47 52199.08 88888.00 2011-04-04 04:34:07.405 094 18325.45 55.44 52199.00 88888.00 2011-04-04 04:34:07.905 094 18325.47 55.45 52198.99 88888.00 2011-04-04 04:34:08.405 094 18325.54 55.34 52199.08 88888.00 2011-04-04 04:34:08.905 094 18325.43 55.33 52199.04 88888.00 2011-04-04 04:34:09.405 094 18325.39 55.36 52199.05 88888.00 2011-04-04 04:34:09.905 094 18325.39 55.40 52198.98 88888.00 2011-04-04 04:34:10.405 094 18325.42 55.46 52199.05 88888.00 2011-04-04 04:34:10.905 094 18325.36 55.54 52199.10 88888.00 2011-04-04 04:34:11.405 094 18325.41 55.48 52199.06 88888.00 2011-04-04 04:34:11.905 094 18325.43 55.51 52199.07 88888.00 2011-04-04 04:34:12.405 094 18325.40 55.55 52198.96 88888.00 2011-04-04 04:34:12.905 094 18325.45 55.53 52198.97 88888.00 2011-04-04 04:34:13.405 094 18325.47 55.51 52198.94 88888.00 2011-04-04 04:34:13.905 094 18325.39 55.55 52199.02 88888.00 2011-04-04 04:34:14.405 094 18325.37 55.53 52199.04 88888.00 2011-04-04 04:34:14.905 094 18325.33 55.52 52199.18 88888.00 2011-04-04 04:34:15.405 094 18325.41 55.56 52199.21 88888.00 2011-04-04 04:34:15.905 094 18325.29 55.62 52199.19 88888.00 2011-04-04 04:34:16.405 094 18325.29 55.61 52199.20 88888.00 2011-04-04 04:34:16.905 094 18325.40 55.68 52199.14 88888.00 2011-04-04 04:34:17.405 094 18325.35 55.72 52199.13 88888.00 2011-04-04 04:34:17.905 094 18325.40 55.72 52199.11 88888.00 2011-04-04 04:34:18.405 094 18325.45 55.64 52199.13 88888.00 2011-04-04 04:34:18.905 094 18325.53 55.62 52199.02 88888.00 2011-04-04 04:34:19.405 094 18325.59 55.63 52198.98 88888.00 2011-04-04 04:34:19.905 094 18325.56 55.67 52199.00 88888.00 2011-04-04 04:34:20.405 094 18325.54 55.62 52198.97 88888.00 2011-04-04 04:34:20.905 094 18325.45 55.66 52199.05 88888.00 2011-04-04 04:34:21.405 094 18325.48 55.73 52199.06 88888.00 2011-04-04 04:34:21.905 094 18325.45 55.71 52199.08 88888.00 2011-04-04 04:34:22.405 094 18325.33 55.71 52199.30 88888.00 2011-04-04 04:34:22.905 094 18325.28 55.67 52199.29 88888.00 2011-04-04 04:34:23.405 094 18325.31 55.73 52199.21 88888.00 2011-04-04 04:34:23.905 094 18325.32 55.78 52199.17 88888.00 2011-04-04 04:34:24.405 094 18325.34 55.71 52199.23 88888.00 2011-04-04 04:34:24.905 094 18325.47 55.74 52199.16 88888.00 2011-04-04 04:34:25.405 094 18325.42 55.79 52199.10 88888.00 2011-04-04 04:34:25.905 094 18325.58 55.73 52199.18 88888.00 2011-04-04 04:34:26.405 094 18325.40 55.73 52199.28 88888.00 2011-04-04 04:34:26.905 094 18325.41 55.70 52199.28 88888.00 2011-04-04 04:34:27.405 094 18325.43 55.71 52199.17 88888.00 2011-04-04 04:34:27.905 094 18325.35 55.68 52199.34 88888.00 2011-04-04 04:34:28.405 094 18325.36 55.71 52199.42 88888.00 2011-04-04 04:34:28.905 094 18325.32 55.80 52199.33 88888.00 2011-04-04 04:34:29.405 094 18325.22 55.82 52199.21 88888.00 2011-04-04 04:34:29.905 094 18325.23 55.89 52199.19 88888.00 2011-04-04 04:34:30.405 094 18325.30 55.87 52199.23 88888.00 2011-04-04 04:34:30.905 094 18325.41 55.80 52199.21 88888.00 2011-04-04 04:34:31.405 094 18325.45 55.81 52199.17 88888.00 2011-04-04 04:34:31.905 094 18325.53 55.76 52199.14 88888.00 2011-04-04 04:34:32.405 094 18325.57 55.77 52199.08 88888.00 2011-04-04 04:34:32.905 094 18325.52 55.75 52199.01 88888.00 2011-04-04 04:34:33.405 094 18325.46 55.81 52198.95 88888.00 2011-04-04 04:34:33.905 094 18325.44 55.77 52199.08 88888.00 2011-04-04 04:34:34.405 094 18325.47 55.78 52199.10 88888.00 2011-04-04 04:34:34.905 094 18325.54 55.77 52199.12 88888.00 2011-04-04 04:34:35.405 094 18325.63 55.75 52199.09 88888.00 2011-04-04 04:34:35.905 094 18325.59 55.79 52199.06 88888.00 2011-04-04 04:34:36.405 094 18325.68 55.78 52199.05 88888.00 2011-04-04 04:34:36.905 094 18325.76 55.79 52199.07 88888.00 2011-04-04 04:34:37.405 094 18325.65 55.79 52198.98 88888.00 2011-04-04 04:34:37.905 094 18325.50 55.75 52198.99 88888.00 2011-04-04 04:34:38.405 094 18325.53 55.68 52199.00 88888.00 2011-04-04 04:34:38.905 094 18325.58 55.74 52199.01 88888.00 2011-04-04 04:34:39.405 094 18325.50 55.78 52199.07 88888.00 2011-04-04 04:34:39.905 094 18325.48 55.79 52198.97 88888.00 2011-04-04 04:34:40.405 094 18325.50 55.74 52199.00 88888.00 2011-04-04 04:34:40.905 094 18325.51 55.71 52199.00 88888.00 2011-04-04 04:34:41.405 094 18325.48 55.71 52199.08 88888.00 2011-04-04 04:34:41.905 094 18325.54 55.74 52199.10 88888.00 2011-04-04 04:34:42.405 094 18325.52 55.73 52199.08 88888.00 2011-04-04 04:34:42.905 094 18325.55 55.66 52199.04 88888.00 2011-04-04 04:34:43.405 094 18325.57 55.70 52199.06 88888.00 2011-04-04 04:34:43.905 094 18325.53 55.74 52199.06 88888.00 2011-04-04 04:34:44.405 094 18325.51 55.74 52199.09 88888.00 2011-04-04 04:34:44.905 094 18325.62 55.68 52199.08 88888.00 2011-04-04 04:34:45.405 094 18325.57 55.63 52199.09 88888.00 2011-04-04 04:34:45.905 094 18325.63 55.68 52199.21 88888.00 2011-04-04 04:34:46.405 094 18325.68 55.65 52199.20 88888.00 2011-04-04 04:34:46.905 094 18325.59 55.66 52199.21 88888.00 2011-04-04 04:34:47.405 094 18325.48 55.65 52199.17 88888.00 2011-04-04 04:34:47.905 094 18325.53 55.68 52199.35 88888.00 2011-04-04 04:34:48.405 094 18325.51 55.73 52199.43 88888.00 2011-04-04 04:34:48.905 094 18325.58 55.71 52199.41 88888.00 2011-04-04 04:34:49.405 094 18325.59 55.67 52199.42 88888.00 2011-04-04 04:34:49.905 094 18325.48 55.65 52199.33 88888.00 2011-04-04 04:34:50.405 094 18325.46 55.67 52199.30 88888.00 2011-04-04 04:34:50.905 094 18325.57 55.67 52199.25 88888.00 2011-04-04 04:34:51.405 094 18325.54 55.69 52199.25 88888.00 2011-04-04 04:34:51.905 094 18325.50 55.73 52199.24 88888.00 2011-04-04 04:34:52.405 094 18325.55 55.75 52199.28 88888.00 2011-04-04 04:34:52.905 094 18325.65 55.77 52199.20 88888.00 2011-04-04 04:34:53.405 094 18325.68 55.74 52199.11 88888.00 2011-04-04 04:34:53.905 094 18325.71 55.68 52199.02 88888.00 2011-04-04 04:34:54.405 094 18325.61 55.62 52199.01 88888.00 2011-04-04 04:34:54.905 094 18325.55 55.63 52199.09 88888.00 2011-04-04 04:34:55.405 094 18325.74 55.64 52199.17 88888.00 2011-04-04 04:34:55.905 094 18325.82 55.66 52199.17 88888.00 2011-04-04 04:34:56.405 094 18325.68 55.65 52199.30 88888.00 2011-04-04 04:34:56.905 094 18325.68 55.67 52199.21 88888.00 2011-04-04 04:34:57.405 094 18325.62 55.72 52199.22 88888.00 2011-04-04 04:34:57.905 094 18325.65 55.75 52199.12 88888.00 2011-04-04 04:34:58.405 094 18325.75 55.78 52199.21 88888.00 2011-04-04 04:34:58.905 094 18325.72 55.77 52199.20 88888.00 2011-04-04 04:34:59.405 094 18325.66 55.72 52199.20 88888.00 2011-04-04 04:34:59.905 094 18325.69 55.70 52199.19 88888.00 2011-04-04 04:35:00.405 094 18325.61 55.76 52199.22 88888.00 2011-04-04 04:35:00.905 094 18325.62 55.81 52199.25 88888.00 2011-04-04 04:35:01.405 094 18325.58 55.79 52199.25 88888.00 2011-04-04 04:35:01.905 094 18325.61 55.76 52199.12 88888.00 2011-04-04 04:35:02.405 094 18325.62 55.80 52199.12 88888.00 2011-04-04 04:35:02.905 094 18325.66 55.80 52199.12 88888.00 2011-04-04 04:35:03.405 094 18325.71 55.84 52199.14 88888.00 2011-04-04 04:35:03.905 094 18325.74 55.86 52199.24 88888.00 2011-04-04 04:35:04.405 094 18325.76 55.81 52199.23 88888.00 2011-04-04 04:35:04.905 094 18325.77 55.76 52199.12 88888.00 2011-04-04 04:35:05.405 094 18325.68 55.75 52199.09 88888.00 2011-04-04 04:35:05.905 094 18325.69 55.75 52199.02 88888.00 2011-04-04 04:35:06.405 094 18325.69 55.72 52199.13 88888.00 2011-04-04 04:35:06.905 094 18325.76 55.71 52199.14 88888.00 2011-04-04 04:35:07.405 094 18325.80 55.71 52199.14 88888.00 2011-04-04 04:35:07.905 094 18325.86 55.65 52199.12 88888.00 2011-04-04 04:35:08.405 094 18325.78 55.68 52199.12 88888.00 2011-04-04 04:35:08.905 094 18325.67 55.68 52199.20 88888.00 2011-04-04 04:35:09.405 094 18325.71 55.71 52199.12 88888.00 2011-04-04 04:35:09.905 094 18325.77 55.72 52199.10 88888.00 2011-04-04 04:35:10.405 094 18325.78 55.72 52199.13 88888.00 2011-04-04 04:35:10.905 094 18325.77 55.73 52199.14 88888.00 2011-04-04 04:35:11.405 094 18325.78 55.73 52199.11 88888.00 2011-04-04 04:35:11.905 094 18325.77 55.82 52199.13 88888.00 2011-04-04 04:35:12.405 094 18325.75 55.82 52199.18 88888.00 2011-04-04 04:35:12.905 094 18325.84 55.76 52199.11 88888.00 2011-04-04 04:35:13.405 094 18325.87 55.71 52199.14 88888.00 2011-04-04 04:35:13.905 094 18325.83 55.76 52199.08 88888.00 2011-04-04 04:35:14.405 094 18325.84 55.80 52199.09 88888.00 2011-04-04 04:35:14.905 094 18326.22 55.73 52199.08 88888.00 2011-04-04 04:35:15.405 094 18326.01 55.69 52199.07 88888.00 2011-04-04 04:35:15.905 094 18325.85 55.78 52198.98 88888.00 2011-04-04 04:35:16.405 094 18325.83 55.88 52198.99 88888.00 2011-04-04 04:35:16.905 094 18325.84 55.84 52199.02 88888.00 2011-04-04 04:35:17.405 094 18325.83 55.86 52199.01 88888.00 2011-04-04 04:35:17.905 094 18325.98 55.82 52198.98 88888.00 2011-04-04 04:35:18.405 094 18326.01 55.84 52198.84 88888.00 2011-04-04 04:35:18.905 094 18325.93 55.84 52198.78 88888.00 2011-04-04 04:35:19.405 094 18325.96 55.78 52198.78 88888.00 2011-04-04 04:35:19.905 094 18326.00 55.71 52198.92 88888.00 2011-04-04 04:35:20.405 094 18325.99 55.78 52198.87 88888.00 2011-04-04 04:35:20.905 094 18326.16 55.74 52198.86 88888.00 2011-04-04 04:35:21.405 094 18325.98 55.73 52198.97 88888.00 2011-04-04 04:35:21.905 094 18325.91 55.78 52199.10 88888.00 2011-04-04 04:35:22.405 094 18325.95 55.77 52199.11 88888.00 2011-04-04 04:35:22.905 094 18325.90 55.72 52199.12 88888.00 2011-04-04 04:35:23.405 094 18325.91 55.75 52199.19 88888.00 2011-04-04 04:35:23.905 094 18325.89 55.78 52199.13 88888.00 2011-04-04 04:35:24.405 094 18325.82 55.82 52199.14 88888.00 2011-04-04 04:35:24.905 094 18326.19 55.75 52199.18 88888.00 2011-04-04 04:35:25.405 094 18326.15 55.81 52199.24 88888.00 2011-04-04 04:35:25.905 094 18326.00 55.80 52199.16 88888.00 2011-04-04 04:35:26.405 094 18325.94 55.77 52199.16 88888.00 2011-04-04 04:35:26.905 094 18325.87 55.73 52199.21 88888.00 2011-04-04 04:35:27.405 094 18325.84 55.75 52199.22 88888.00 2011-04-04 04:35:27.905 094 18325.80 55.79 52199.29 88888.00 2011-04-04 04:35:28.405 094 18325.75 55.86 52199.32 88888.00 2011-04-04 04:35:28.905 094 18325.83 55.88 52199.27 88888.00 2011-04-04 04:35:29.405 094 18325.84 55.86 52199.24 88888.00 2011-04-04 04:35:29.905 094 18325.83 55.79 52199.13 88888.00 2011-04-04 04:35:30.405 094 18325.75 55.78 52199.14 88888.00 2011-04-04 04:35:30.905 094 18325.75 55.78 52199.20 88888.00 2011-04-04 04:35:31.405 094 18325.67 55.80 52199.27 88888.00 2011-04-04 04:35:31.905 094 18325.68 55.82 52199.21 88888.00 2011-04-04 04:35:32.405 094 18325.78 55.91 52199.16 88888.00 2011-04-04 04:35:32.905 094 18325.76 55.92 52199.14 88888.00 2011-04-04 04:35:33.405 094 18325.78 55.96 52199.13 88888.00 2011-04-04 04:35:33.905 094 18325.82 55.89 52199.11 88888.00 2011-04-04 04:35:34.405 094 18325.73 55.79 52199.11 88888.00 2011-04-04 04:35:34.905 094 18325.75 55.76 52199.11 88888.00 2011-04-04 04:35:35.405 094 18325.85 55.74 52199.04 88888.00 2011-04-04 04:35:35.905 094 18325.86 55.74 52198.90 88888.00 2011-04-04 04:35:36.405 094 18325.87 55.76 52199.01 88888.00 2011-04-04 04:35:36.905 094 18325.83 55.79 52198.96 88888.00 2011-04-04 04:35:37.405 094 18325.78 55.80 52199.05 88888.00 2011-04-04 04:35:37.905 094 18325.74 55.86 52199.06 88888.00 2011-04-04 04:35:38.405 094 18325.76 55.84 52199.06 88888.00 2011-04-04 04:35:38.905 094 18325.83 55.81 52199.01 88888.00 2011-04-04 04:35:39.405 094 18325.89 55.88 52198.89 88888.00 2011-04-04 04:35:39.905 094 18325.82 55.87 52198.90 88888.00 2011-04-04 04:35:40.405 094 18325.66 55.80 52198.98 88888.00 2011-04-04 04:35:40.905 094 18325.74 55.66 52198.96 88888.00 2011-04-04 04:35:41.405 094 18325.84 55.78 52198.97 88888.00 2011-04-04 04:35:41.905 094 18325.76 55.96 52198.96 88888.00 2011-04-04 04:35:42.405 094 18325.73 56.06 52199.06 88888.00 2011-04-04 04:35:42.905 094 18325.72 56.00 52198.98 88888.00 2011-04-04 04:35:43.405 094 18325.64 55.96 52198.98 88888.00 2011-04-04 04:35:43.905 094 18325.65 55.95 52198.90 88888.00 2011-04-04 04:35:44.405 094 18325.64 55.93 52198.84 88888.00 2011-04-04 04:35:44.905 094 18325.64 55.94 52198.95 88888.00 2011-04-04 04:35:45.405 094 18325.66 55.93 52199.02 88888.00 2011-04-04 04:35:45.905 094 18325.59 55.89 52198.99 88888.00 2011-04-04 04:35:46.405 094 18325.55 55.89 52199.02 88888.00 2011-04-04 04:35:46.905 094 18325.55 55.99 52198.92 88888.00 2011-04-04 04:35:47.405 094 18325.63 56.05 52198.90 88888.00 2011-04-04 04:35:47.905 094 18325.69 55.98 52198.90 88888.00 2011-04-04 04:35:48.405 094 18325.65 55.93 52198.97 88888.00 2011-04-04 04:35:48.905 094 18325.68 56.01 52198.93 88888.00 2011-04-04 04:35:49.405 094 18325.77 56.04 52198.93 88888.00 2011-04-04 04:35:49.905 094 18325.75 56.03 52198.84 88888.00 2011-04-04 04:35:50.405 094 18325.66 56.05 52198.92 88888.00 2011-04-04 04:35:50.905 094 18325.64 56.08 52198.92 88888.00 2011-04-04 04:35:51.405 094 18325.62 56.14 52198.82 88888.00 2011-04-04 04:35:51.905 094 18325.61 56.20 52198.85 88888.00 2011-04-04 04:35:52.405 094 18325.64 55.92 52198.93 88888.00 2011-04-04 04:35:52.905 094 18325.66 55.87 52199.05 88888.00 2011-04-04 04:35:53.405 094 18325.68 55.97 52199.12 88888.00 2011-04-04 04:35:53.905 094 18325.56 55.97 52199.13 88888.00 2011-04-04 04:35:54.405 094 18325.57 56.00 52199.06 88888.00 2011-04-04 04:35:54.905 094 18325.61 56.07 52198.96 88888.00 2011-04-04 04:35:55.405 094 18325.57 56.18 52198.97 88888.00 2011-04-04 04:35:55.905 094 18325.56 56.23 52198.97 88888.00 2011-04-04 04:35:56.405 094 18325.55 56.22 52198.90 88888.00 2011-04-04 04:35:56.905 094 18325.57 56.23 52198.90 88888.00 2011-04-04 04:35:57.405 094 18325.58 56.21 52198.83 88888.00 2011-04-04 04:35:57.905 094 18325.61 56.26 52198.78 88888.00 2011-04-04 04:35:58.405 094 18325.59 56.26 52198.81 88888.00 2011-04-04 04:35:58.905 094 18325.57 56.27 52198.90 88888.00 2011-04-04 04:35:59.405 094 18325.68 56.28 52199.01 88888.00 2011-04-04 04:35:59.905 094 18325.69 56.28 52198.99 88888.00 2011-04-04 04:36:00.405 094 18325.75 56.35 52198.90 88888.00 2011-04-04 04:36:00.905 094 18325.72 56.30 52198.92 88888.00 2011-04-04 04:36:01.405 094 18325.65 56.32 52198.95 88888.00 2011-04-04 04:36:01.905 094 18325.58 56.26 52199.06 88888.00 2011-04-04 04:36:02.405 094 18325.57 56.19 52199.08 88888.00 2011-04-04 04:36:02.905 094 18325.64 56.22 52199.06 88888.00 2011-04-04 04:36:03.405 094 18325.72 56.23 52199.09 88888.00 2011-04-04 04:36:03.905 094 18325.63 56.27 52199.13 88888.00 2011-04-04 04:36:04.405 094 18325.58 56.30 52199.07 88888.00 2011-04-04 04:36:04.905 094 18325.59 56.35 52198.90 88888.00 2011-04-04 04:36:05.405 094 18325.71 56.41 52198.97 88888.00 2011-04-04 04:36:05.905 094 18325.61 56.36 52199.01 88888.00 2011-04-04 04:36:06.405 094 18325.61 56.26 52199.00 88888.00 2011-04-04 04:36:06.905 094 18325.67 56.22 52198.99 88888.00 2011-04-04 04:36:07.405 094 18325.74 56.24 52198.92 88888.00 2011-04-04 04:36:07.905 094 18325.75 56.32 52198.93 88888.00 2011-04-04 04:36:08.405 094 18325.65 56.27 52198.96 88888.00 2011-04-04 04:36:08.905 094 18325.45 56.29 52198.95 88888.00 2011-04-04 04:36:09.405 094 18325.35 56.31 52198.99 88888.00 2011-04-04 04:36:09.905 094 18325.44 56.34 52199.08 88888.00 2011-04-04 04:36:10.405 094 18325.54 56.28 52198.98 88888.00 2011-04-04 04:36:10.905 094 18325.62 56.23 52198.90 88888.00 2011-04-04 04:36:11.405 094 18325.56 56.20 52198.87 88888.00 2011-04-04 04:36:11.905 094 18325.53 56.26 52198.86 88888.00 2011-04-04 04:36:12.405 094 18325.58 56.33 52198.84 88888.00 2011-04-04 04:36:12.905 094 18325.57 56.35 52198.90 88888.00 2011-04-04 04:36:13.405 094 18325.58 56.34 52198.95 88888.00 2011-04-04 04:36:13.905 094 18325.57 56.33 52198.82 88888.00 2011-04-04 04:36:14.405 094 18325.56 56.35 52198.89 88888.00 2011-04-04 04:36:14.905 094 18325.59 56.34 52198.89 88888.00 2011-04-04 04:36:15.405 094 18325.59 56.35 52198.99 88888.00 2011-04-04 04:36:15.905 094 18325.66 56.35 52198.99 88888.00 2011-04-04 04:36:16.402 094 18325.67 56.31 52199.01 88888.00 2011-04-04 04:36:16.902 094 18325.59 56.41 52198.99 88888.00 2011-04-04 04:36:17.402 094 18325.63 56.44 52198.93 88888.00 2011-04-04 04:36:17.902 094 18325.59 56.44 52198.96 88888.00 2011-04-04 04:36:18.402 094 18325.55 56.35 52199.06 88888.00 2011-04-04 04:36:18.902 094 18325.41 56.25 52198.96 88888.00 2011-04-04 04:36:19.402 094 18325.37 56.28 52199.00 88888.00 2011-04-04 04:36:19.902 094 18325.44 56.30 52198.97 88888.00 2011-04-04 04:36:20.402 094 18325.51 56.31 52199.01 88888.00 2011-04-04 04:36:20.902 094 18325.45 56.31 52199.01 88888.00 2011-04-04 04:36:21.402 094 18325.46 56.34 52199.07 88888.00 2011-04-04 04:36:21.902 094 18325.43 56.35 52199.11 88888.00 2011-04-04 04:36:22.402 094 18325.56 56.36 52199.20 88888.00 2011-04-04 04:36:22.902 094 18325.74 56.36 52199.05 88888.00 2011-04-04 04:36:23.402 094 18325.53 56.36 52198.87 88888.00 2011-04-04 04:36:23.902 094 18325.48 56.31 52198.89 88888.00 2011-04-04 04:36:24.402 094 18325.44 56.31 52198.99 88888.00 2011-04-04 04:36:24.902 094 18325.48 56.26 52198.98 88888.00 2011-04-04 04:36:25.402 094 18325.56 56.32 52198.97 88888.00 2011-04-04 04:36:25.902 094 18325.72 56.33 52199.00 88888.00 2011-04-04 04:36:26.402 094 18325.54 56.31 52199.06 88888.00 2011-04-04 04:36:26.902 094 18325.50 56.28 52199.14 88888.00 2011-04-04 04:36:27.402 094 18325.48 56.20 52199.14 88888.00 2011-04-04 04:36:27.902 094 18325.53 56.15 52199.16 88888.00 2011-04-04 04:36:28.402 094 18325.63 56.24 52199.01 88888.00 2011-04-04 04:36:28.902 094 18325.44 56.30 52198.97 88888.00 2011-04-04 04:36:29.402 094 18325.37 56.34 52198.98 88888.00 2011-04-04 04:36:29.902 094 18325.43 56.36 52198.92 88888.00 2011-04-04 04:36:30.402 094 18325.52 56.32 52198.95 88888.00 2011-04-04 04:36:30.902 094 18325.54 56.37 52198.92 88888.00 2011-04-04 04:36:31.402 094 18325.50 56.41 52198.97 88888.00 2011-04-04 04:36:31.902 094 18325.43 56.44 52198.85 88888.00 2011-04-04 04:36:32.402 094 18325.50 56.35 52198.93 88888.00 2011-04-04 04:36:32.902 094 18325.39 56.26 52198.96 88888.00 2011-04-04 04:36:33.402 094 18325.42 56.22 52198.93 88888.00 2011-04-04 04:36:33.902 094 18325.43 56.10 52198.89 88888.00 2011-04-04 04:36:34.402 094 18325.39 56.23 52198.99 88888.00 2011-04-04 04:36:34.902 094 18325.47 56.26 52198.98 88888.00 2011-04-04 04:36:35.402 094 18325.42 56.24 52199.07 88888.00 2011-04-04 04:36:35.902 094 18325.43 56.27 52198.99 88888.00 2011-04-04 04:36:36.402 094 18325.54 56.30 52199.05 88888.00 2011-04-04 04:36:36.902 094 18325.59 56.30 52198.99 88888.00 2011-04-04 04:36:37.402 094 18325.63 56.32 52198.90 88888.00 2011-04-04 04:36:37.902 094 18325.55 56.34 52198.82 88888.00 2011-04-04 04:36:38.402 094 18325.63 56.37 52198.81 88888.00 2011-04-04 04:36:38.902 094 18325.65 56.33 52198.92 88888.00 2011-04-04 04:36:39.402 094 18325.62 56.30 52198.94 88888.00 2011-04-04 04:36:39.902 094 18325.53 56.27 52198.79 88888.00 2011-04-04 04:36:40.402 094 18325.54 56.25 52198.64 88888.00 2011-04-04 04:36:40.902 094 18325.52 56.31 52198.65 88888.00 2011-04-04 04:36:41.402 094 18325.52 56.36 52198.63 88888.00 2011-04-04 04:36:41.902 094 18325.48 56.40 52198.72 88888.00 2011-04-04 04:36:42.402 094 18325.50 56.35 52198.86 88888.00 2011-04-04 04:36:42.902 094 18325.51 56.35 52198.83 88888.00 2011-04-04 04:36:43.402 094 18325.46 56.41 52198.85 88888.00 2011-04-04 04:36:43.902 094 18325.46 56.42 52198.82 88888.00 2011-04-04 04:36:44.402 094 18325.52 56.45 52198.86 88888.00 2011-04-04 04:36:44.902 094 18325.52 56.52 52198.90 88888.00 2011-04-04 04:36:45.402 094 18325.53 56.49 52198.88 88888.00 2011-04-04 04:36:45.902 094 18325.56 56.45 52198.90 88888.00 2011-04-04 04:36:46.402 094 18325.63 56.34 52198.82 88888.00 2011-04-04 04:36:46.902 094 18325.52 56.39 52198.65 88888.00 2011-04-04 04:36:47.402 094 18325.50 56.45 52198.59 88888.00 2011-04-04 04:36:47.902 094 18325.48 56.41 52198.62 88888.00 2011-04-04 04:36:48.402 094 18325.55 56.40 52198.65 88888.00 2011-04-04 04:36:48.902 094 18325.53 56.44 52198.79 88888.00 2011-04-04 04:36:49.402 094 18325.39 56.43 52198.78 88888.00 2011-04-04 04:36:49.902 094 18325.42 56.37 52198.73 88888.00 2011-04-04 04:36:50.402 094 18325.40 56.31 52198.78 88888.00 2011-04-04 04:36:50.902 094 18325.37 56.36 52198.73 88888.00 2011-04-04 04:36:51.402 094 18325.44 56.41 52198.60 88888.00 2011-04-04 04:36:51.902 094 18325.48 56.42 52198.47 88888.00 2011-04-04 04:36:52.402 094 18325.48 56.32 52198.47 88888.00 2011-04-04 04:36:52.902 094 18325.48 56.31 52198.62 88888.00 2011-04-04 04:36:53.402 094 18325.42 56.34 52198.87 88888.00 2011-04-04 04:36:53.902 094 18325.36 56.33 52198.90 88888.00 2011-04-04 04:36:54.402 094 18325.44 56.37 52198.98 88888.00 2011-04-04 04:36:54.902 094 18325.55 56.40 52198.86 88888.00 2011-04-04 04:36:55.402 094 18325.67 56.37 52198.71 88888.00 2011-04-04 04:36:55.902 094 18325.52 56.41 52198.64 88888.00 2011-04-04 04:36:56.402 094 18325.42 56.38 52198.61 88888.00 2011-04-04 04:36:56.902 094 18325.41 56.36 52198.81 88888.00 2011-04-04 04:36:57.402 094 18325.41 56.36 52198.87 88888.00 2011-04-04 04:36:57.902 094 18325.45 56.37 52198.99 88888.00 2011-04-04 04:36:58.402 094 18325.48 56.39 52198.96 88888.00 2011-04-04 04:36:58.902 094 18325.32 56.48 52198.82 88888.00 2011-04-04 04:36:59.402 094 18325.32 56.56 52198.81 88888.00 2011-04-04 04:36:59.902 094 18325.31 56.48 52198.75 88888.00 2011-04-04 04:37:00.402 094 18325.44 56.41 52198.72 88888.00 2011-04-04 04:37:00.902 094 18325.32 56.33 52198.73 88888.00 2011-04-04 04:37:01.402 094 18325.25 56.36 52198.76 88888.00 2011-04-04 04:37:01.902 094 18325.36 56.39 52198.73 88888.00 2011-04-04 04:37:02.402 094 18325.55 56.48 52198.77 88888.00 2011-04-04 04:37:02.902 094 18325.40 56.46 52198.77 88888.00 2011-04-04 04:37:03.402 094 18325.37 56.45 52198.77 88888.00 2011-04-04 04:37:03.902 094 18325.52 56.51 52198.79 88888.00 2011-04-04 04:37:04.402 094 18325.54 56.43 52198.71 88888.00 2011-04-04 04:37:04.902 094 18325.39 56.37 52198.75 88888.00 2011-04-04 04:37:05.402 094 18325.29 56.37 52198.84 88888.00 2011-04-04 04:37:05.902 094 18325.26 56.43 52198.74 88888.00 2011-04-04 04:37:06.402 094 18325.25 56.44 52198.78 88888.00 2011-04-04 04:37:06.902 094 18325.32 56.47 52198.79 88888.00 2011-04-04 04:37:07.402 094 18325.30 56.51 52198.76 88888.00 2011-04-04 04:37:07.902 094 18325.21 56.47 52198.65 88888.00 2011-04-04 04:37:08.402 094 18325.22 56.52 52198.59 88888.00 2011-04-04 04:37:08.902 094 18325.29 56.47 52198.62 88888.00 2011-04-04 04:37:09.402 094 18325.35 56.52 52198.61 88888.00 2011-04-04 04:37:09.902 094 18325.43 56.56 52198.67 88888.00 2011-04-04 04:37:10.402 094 18325.37 56.57 52198.59 88888.00 2011-04-04 04:37:10.902 094 18325.45 56.61 52198.60 88888.00 2011-04-04 04:37:11.402 094 18325.43 56.69 52198.58 88888.00 2011-04-04 04:37:11.902 094 18325.43 56.64 52198.55 88888.00 2011-04-04 04:37:12.402 094 18325.42 56.61 52198.52 88888.00 2011-04-04 04:37:12.902 094 18325.37 56.62 52198.60 88888.00 2011-04-04 04:37:13.402 094 18325.39 56.59 52198.59 88888.00 2011-04-04 04:37:13.902 094 18325.33 56.58 52198.65 88888.00 2011-04-04 04:37:14.402 094 18325.37 56.58 52198.64 88888.00 2011-04-04 04:37:14.902 094 18325.35 56.62 52198.60 88888.00 2011-04-04 04:37:15.402 094 18325.31 56.62 52198.53 88888.00 2011-04-04 04:37:15.902 094 18325.45 56.64 52198.56 88888.00 2011-04-04 04:37:16.402 094 18325.34 56.58 52198.50 88888.00 2011-04-04 04:37:16.902 094 18325.21 56.51 52198.52 88888.00 2011-04-04 04:37:17.402 094 18325.28 56.55 52198.66 88888.00 2011-04-04 04:37:17.902 094 18325.30 56.61 52198.64 88888.00 2011-04-04 04:37:18.402 094 18325.30 56.59 52198.55 88888.00 2011-04-04 04:37:18.902 094 18325.34 56.66 52198.66 88888.00 2011-04-04 04:37:19.402 094 18325.37 56.66 52198.65 88888.00 2011-04-04 04:37:19.902 094 18325.23 56.67 52198.61 88888.00 2011-04-04 04:37:20.402 094 18325.22 56.65 52198.63 88888.00 2011-04-04 04:37:20.902 094 18325.23 56.64 52198.69 88888.00 2011-04-04 04:37:21.402 094 18325.43 56.60 52198.63 88888.00 2011-04-04 04:37:21.902 094 18325.47 56.57 52198.62 88888.00 2011-04-04 04:37:22.402 094 18325.33 56.60 52198.64 88888.00 2011-04-04 04:37:22.902 094 18325.34 56.65 52198.61 88888.00 2011-04-04 04:37:23.402 094 18325.37 56.58 52198.47 88888.00 2011-04-04 04:37:23.902 094 18325.36 56.62 52198.37 88888.00 2011-04-04 04:37:24.402 094 18325.41 56.60 52198.47 88888.00 2011-04-04 04:37:24.902 094 18325.46 56.57 52198.58 88888.00 2011-04-04 04:37:25.402 094 18325.43 56.58 52198.65 88888.00 2011-04-04 04:37:25.902 094 18325.54 56.63 52198.70 88888.00 2011-04-04 04:37:26.402 094 18325.53 56.76 52198.60 88888.00 2011-04-04 04:37:26.902 094 18325.46 56.71 52198.61 88888.00 2011-04-04 04:37:27.402 094 18325.44 56.66 52198.75 88888.00 2011-04-04 04:37:27.902 094 18325.63 56.65 52198.82 88888.00 2011-04-04 04:37:28.402 094 18325.65 56.57 52198.73 88888.00 2011-04-04 04:37:28.902 094 18325.51 56.49 52198.77 88888.00 2011-04-04 04:37:29.402 094 18325.45 56.55 52198.82 88888.00 2011-04-04 04:37:29.902 094 18325.39 56.48 52198.76 88888.00 2011-04-04 04:37:30.402 094 18325.41 56.47 52198.65 88888.00 2011-04-04 04:37:30.902 094 18325.47 56.53 52198.54 88888.00 2011-04-04 04:37:31.402 094 18325.51 56.51 52198.43 88888.00 2011-04-04 04:37:31.902 094 18325.57 56.49 52198.44 88888.00 2011-04-04 04:37:32.402 094 18325.61 56.57 52198.54 88888.00 2011-04-04 04:37:32.902 094 18325.65 56.54 52198.58 88888.00 2011-04-04 04:37:33.402 094 18325.69 56.55 52198.59 88888.00 2011-04-04 04:37:33.902 094 18325.71 56.54 52198.67 88888.00 2011-04-04 04:37:34.402 094 18325.73 56.58 52198.73 88888.00 2011-04-04 04:37:34.902 094 18325.67 56.57 52198.69 88888.00 2011-04-04 04:37:35.402 094 18325.68 56.62 52198.69 88888.00 2011-04-04 04:37:35.902 094 18325.68 56.59 52198.61 88888.00 2011-04-04 04:37:36.402 094 18325.67 56.67 52198.67 88888.00 2011-04-04 04:37:36.902 094 18325.66 56.63 52198.75 88888.00 2011-04-04 04:37:37.402 094 18325.59 56.58 52198.72 88888.00 2011-04-04 04:37:37.902 094 18325.56 56.57 52198.74 88888.00 2011-04-04 04:37:38.402 094 18325.57 56.53 52198.78 88888.00 2011-04-04 04:37:38.902 094 18325.65 56.54 52198.77 88888.00 2011-04-04 04:37:39.402 094 18325.66 56.56 52198.75 88888.00 2011-04-04 04:37:39.902 094 18325.55 56.59 52198.77 88888.00 2011-04-04 04:37:40.402 094 18325.45 56.63 52198.66 88888.00 2011-04-04 04:37:40.902 094 18325.34 56.67 52198.47 88888.00 2011-04-04 04:37:41.402 094 18325.40 56.57 52198.36 88888.00 2011-04-04 04:37:41.902 094 18325.45 56.54 52198.40 88888.00 2011-04-04 04:37:42.402 094 18325.46 56.59 52198.29 88888.00 2011-04-04 04:37:42.902 094 18325.51 56.65 52198.31 88888.00 2011-04-04 04:37:43.402 094 18325.50 56.69 52198.37 88888.00 2011-04-04 04:37:43.902 094 18325.47 56.62 52198.60 88888.00 2011-04-04 04:37:44.402 094 18325.46 56.53 52198.71 88888.00 2011-04-04 04:37:44.902 094 18325.58 56.53 52198.70 88888.00 2011-04-04 04:37:45.402 094 18325.56 56.49 52198.63 88888.00 2011-04-04 04:37:45.902 094 18325.56 56.54 52198.64 88888.00 2011-04-04 04:37:46.402 094 18325.53 56.57 52198.74 88888.00 2011-04-04 04:37:46.902 094 18325.66 56.59 52198.77 88888.00 2011-04-04 04:37:47.402 094 18325.64 56.56 52198.64 88888.00 2011-04-04 04:37:47.902 094 18325.58 56.58 52198.71 88888.00 2011-04-04 04:37:48.402 094 18325.64 56.57 52198.58 88888.00 2011-04-04 04:37:48.902 094 18325.74 56.56 52198.55 88888.00 2011-04-04 04:37:49.402 094 18325.72 56.56 52198.65 88888.00 2011-04-04 04:37:49.902 094 18325.58 56.58 52198.71 88888.00 2011-04-04 04:37:50.402 094 18325.52 56.55 52198.74 88888.00 2011-04-04 04:37:50.902 094 18325.44 56.53 52198.72 88888.00 2011-04-04 04:37:51.402 094 18325.35 56.58 52198.71 88888.00 2011-04-04 04:37:51.902 094 18325.48 56.59 52198.78 88888.00 2011-04-04 04:37:52.402 094 18325.71 56.65 52198.73 88888.00 2011-04-04 04:37:52.902 094 18325.86 56.66 52198.65 88888.00 2011-04-04 04:37:53.402 094 18325.84 56.62 52198.70 88888.00 2011-04-04 04:37:53.902 094 18325.88 56.62 52198.71 88888.00 2011-04-04 04:37:54.402 094 18325.88 56.62 52198.48 88888.00 2011-04-04 04:37:54.902 094 18325.86 56.61 52198.35 88888.00 2011-04-04 04:37:55.402 094 18325.69 56.52 52198.43 88888.00 2011-04-04 04:37:55.902 094 18325.74 56.57 52198.56 88888.00 2011-04-04 04:37:56.402 094 18325.89 56.64 52198.54 88888.00 2011-04-04 04:37:56.902 094 18325.85 56.64 52198.47 88888.00 2011-04-04 04:37:57.402 094 18325.72 56.60 52198.38 88888.00 2011-04-04 04:37:57.902 094 18325.69 56.60 52198.39 88888.00 2011-04-04 04:37:58.402 094 18325.59 56.55 52198.59 88888.00 2011-04-04 04:37:58.902 094 18325.71 56.55 52198.65 88888.00 2011-04-04 04:37:59.402 094 18325.76 56.60 52198.60 88888.00 2011-04-04 04:37:59.902 094 18325.72 56.61 52198.64 88888.00 2011-04-04 04:38:00.402 094 18325.71 56.58 52198.71 88888.00 2011-04-04 04:38:00.902 094 18325.76 56.60 52198.61 88888.00 2011-04-04 04:38:01.402 094 18325.67 56.61 52198.64 88888.00 2011-04-04 04:38:01.902 094 18325.68 56.61 52198.63 88888.00 2011-04-04 04:38:02.402 094 18325.75 56.66 52198.59 88888.00 2011-04-04 04:38:02.902 094 18325.77 56.69 52198.47 88888.00 2011-04-04 04:38:03.402 094 18325.79 56.66 52198.43 88888.00 2011-04-04 04:38:03.902 094 18325.82 56.69 52198.49 88888.00 2011-04-04 04:38:04.402 094 18325.82 56.72 52198.52 88888.00 2011-04-04 04:38:04.902 094 18326.13 56.72 52198.52 88888.00 2011-04-04 04:38:05.402 094 18326.30 56.63 52198.51 88888.00 2011-04-04 04:38:05.902 094 18325.97 56.63 52198.51 88888.00 2011-04-04 04:38:06.402 094 18325.94 56.73 52198.48 88888.00 2011-04-04 04:38:06.902 094 18326.04 56.66 52198.55 88888.00 2011-04-04 04:38:07.402 094 18326.04 56.62 52198.66 88888.00 2011-04-04 04:38:07.902 094 18325.98 56.78 52198.61 88888.00 2011-04-04 04:38:08.402 094 18325.97 56.75 52198.56 88888.00 2011-04-04 04:38:08.902 094 18325.97 56.66 52198.64 88888.00 2011-04-04 04:38:09.402 094 18325.91 56.71 52198.76 88888.00 2011-04-04 04:38:09.902 094 18326.01 56.73 52198.72 88888.00 2011-04-04 04:38:10.402 094 18325.86 56.66 52198.59 88888.00 2011-04-04 04:38:10.902 094 18325.82 56.76 52198.54 88888.00 2011-04-04 04:38:11.402 094 18325.84 56.86 52198.51 88888.00 2011-04-04 04:38:11.902 094 18325.91 56.81 52198.48 88888.00 2011-04-04 04:38:12.402 094 18325.88 56.76 52198.42 88888.00 2011-04-04 04:38:12.902 094 18325.89 56.75 52198.37 88888.00 2011-04-04 04:38:13.402 094 18325.85 56.75 52198.29 88888.00 2011-04-04 04:38:13.902 094 18325.76 56.81 52198.26 88888.00 2011-04-04 04:38:14.402 094 18325.79 56.79 52198.25 88888.00 2011-04-04 04:38:14.902 094 18325.79 56.71 52198.40 88888.00 2011-04-04 04:38:15.402 094 18325.80 56.67 52198.41 88888.00 2011-04-04 04:38:15.902 094 18325.75 56.73 52198.35 88888.00 2011-04-04 04:38:16.402 094 18325.75 56.73 52198.42 88888.00 2011-04-04 04:38:16.902 094 18325.83 56.73 52198.44 88888.00 2011-04-04 04:38:17.402 094 18326.00 56.70 52198.50 88888.00 2011-04-04 04:38:17.902 094 18325.96 56.70 52198.55 88888.00 2011-04-04 04:38:18.402 094 18325.98 56.64 52198.54 88888.00 2011-04-04 04:38:18.902 094 18325.93 56.67 52198.61 88888.00 2011-04-04 04:38:19.402 094 18325.86 56.70 52198.74 88888.00 2011-04-04 04:38:19.902 094 18325.82 56.60 52198.84 88888.00 2011-04-04 04:38:20.402 094 18325.68 56.45 52198.88 88888.00 2011-04-04 04:38:20.902 094 18325.73 56.60 52199.00 88888.00 2011-04-04 04:38:21.402 094 18325.73 56.72 52198.87 88888.00 2011-04-04 04:38:21.902 094 18325.78 56.85 52198.81 88888.00 2011-04-04 04:38:22.402 094 18325.83 56.78 52198.77 88888.00 2011-04-04 04:38:22.902 094 18325.76 56.72 52198.76 88888.00 2011-04-04 04:38:23.402 094 18325.74 56.76 52198.71 88888.00 2011-04-04 04:38:23.902 094 18325.75 56.75 52198.64 88888.00 2011-04-04 04:38:24.402 094 18325.73 56.78 52198.66 88888.00 2011-04-04 04:38:24.902 094 18325.73 56.81 52198.71 88888.00 2011-04-04 04:38:25.402 094 18325.71 56.89 52198.76 88888.00 2011-04-04 04:38:25.902 094 18325.75 56.93 52198.62 88888.00 2011-04-04 04:38:26.402 094 18325.85 56.92 52198.62 88888.00 2011-04-04 04:38:26.902 094 18325.90 56.88 52198.70 88888.00 2011-04-04 04:38:27.402 094 18325.93 56.91 52198.77 88888.00 2011-04-04 04:38:27.902 094 18325.97 56.91 52198.82 88888.00 2011-04-04 04:38:28.402 094 18325.99 56.89 52198.74 88888.00 2011-04-04 04:38:28.902 094 18325.93 56.90 52198.71 88888.00 2011-04-04 04:38:29.402 094 18325.86 56.82 52198.78 88888.00 2011-04-04 04:38:29.902 094 18326.00 56.79 52198.83 88888.00 2011-04-04 04:38:30.402 094 18325.95 56.71 52198.82 88888.00 2011-04-04 04:38:30.902 094 18326.08 56.71 52198.82 88888.00 2011-04-04 04:38:31.402 094 18326.47 56.76 52198.90 88888.00 2011-04-04 04:38:31.902 094 18326.16 56.76 52198.85 88888.00 2011-04-04 04:38:32.402 094 18326.11 56.79 52198.72 88888.00 2011-04-04 04:38:32.902 094 18326.10 56.75 52198.71 88888.00 2011-04-04 04:38:33.402 094 18326.12 56.66 52198.74 88888.00 2011-04-04 04:38:33.902 094 18326.09 56.72 52198.77 88888.00 2011-04-04 04:38:34.402 094 18326.15 56.78 52198.79 88888.00 2011-04-04 04:38:34.902 094 18326.10 56.77 52198.78 88888.00 2011-04-04 04:38:35.402 094 18326.19 56.76 52198.77 88888.00 2011-04-04 04:38:35.902 094 18326.20 56.75 52198.60 88888.00 2011-04-04 04:38:36.402 094 18326.15 56.73 52198.55 88888.00 2011-04-04 04:38:36.902 094 18326.23 56.74 52198.65 88888.00 2011-04-04 04:38:37.402 094 18326.31 56.70 52198.64 88888.00 2011-04-04 04:38:37.902 094 18326.28 56.67 52198.63 88888.00 2011-04-04 04:38:38.402 094 18326.18 56.68 52198.58 88888.00 2011-04-04 04:38:38.902 094 18326.17 56.62 52198.61 88888.00 2011-04-04 04:38:39.402 094 18326.28 56.53 52198.64 88888.00 2011-04-04 04:38:39.902 094 18326.26 56.61 52198.65 88888.00 2011-04-04 04:38:40.402 094 18326.31 56.76 52198.61 88888.00 2011-04-04 04:38:40.902 094 18326.28 56.75 52198.53 88888.00 2011-04-04 04:38:41.402 094 18326.24 56.78 52198.65 88888.00 2011-04-04 04:38:41.902 094 18326.23 56.81 52198.70 88888.00 2011-04-04 04:38:42.402 094 18326.08 56.79 52198.58 88888.00 2011-04-04 04:38:42.902 094 18326.04 56.74 52198.47 88888.00 2011-04-04 04:38:43.402 094 18326.11 56.64 52198.50 88888.00 2011-04-04 04:38:43.902 094 18326.06 56.66 52198.49 88888.00 2011-04-04 04:38:44.402 094 18326.09 56.65 52198.47 88888.00 2011-04-04 04:38:44.902 094 18326.16 56.56 52198.58 88888.00 2011-04-04 04:38:45.402 094 18326.13 56.54 52198.63 88888.00 2011-04-04 04:38:45.902 094 18326.16 56.60 52198.64 88888.00 2011-04-04 04:38:46.402 094 18326.19 56.71 52198.66 88888.00 2011-04-04 04:38:46.902 094 18326.24 56.70 52198.73 88888.00 2011-04-04 04:38:47.402 094 18326.18 56.59 52198.74 88888.00 2011-04-04 04:38:47.902 094 18326.11 56.57 52198.67 88888.00 2011-04-04 04:38:48.402 094 18326.06 56.54 52198.73 88888.00 2011-04-04 04:38:48.902 094 18326.12 56.58 52198.72 88888.00 2011-04-04 04:38:49.402 094 18326.09 56.58 52198.76 88888.00 2011-04-04 04:38:49.902 094 18326.04 56.56 52198.84 88888.00 2011-04-04 04:38:50.402 094 18325.95 56.57 52198.87 88888.00 2011-04-04 04:38:50.902 094 18326.05 56.59 52198.87 88888.00 2011-04-04 04:38:51.402 094 18325.98 56.47 52198.77 88888.00 2011-04-04 04:38:51.902 094 18325.96 56.48 52198.69 88888.00 2011-04-04 04:38:52.402 094 18325.97 56.47 52198.64 88888.00 2011-04-04 04:38:52.902 094 18325.77 56.47 52198.65 88888.00 2011-04-04 04:38:53.402 094 18325.79 56.51 52198.69 88888.00 2011-04-04 04:38:53.902 094 18325.95 56.57 52198.78 88888.00 2011-04-04 04:38:54.402 094 18325.95 56.55 52198.70 88888.00 2011-04-04 04:38:54.902 094 18326.07 56.60 52198.67 88888.00 2011-04-04 04:38:55.402 094 18326.09 56.56 52198.67 88888.00 2011-04-04 04:38:55.902 094 18326.09 56.54 52198.84 88888.00 2011-04-04 04:38:56.402 094 18326.16 56.48 52198.83 88888.00 2011-04-04 04:38:56.902 094 18326.12 56.52 52198.78 88888.00 2011-04-04 04:38:57.402 094 18326.13 56.45 52198.72 88888.00 2011-04-04 04:38:57.902 094 18326.32 56.45 52198.64 88888.00 2011-04-04 04:38:58.402 094 18326.24 56.52 52198.53 88888.00 2011-04-04 04:38:58.902 094 18326.11 56.53 52198.52 88888.00 2011-04-04 04:38:59.402 094 18326.13 56.48 52198.55 88888.00 2011-04-04 04:38:59.902 094 18326.15 56.52 52198.53 88888.00 2011-04-04 04:39:00.402 094 18326.15 56.56 52198.50 88888.00 2011-04-04 04:39:00.902 094 18326.13 56.53 52198.62 88888.00 2011-04-04 04:39:01.402 094 18326.31 56.42 52198.64 88888.00 2011-04-04 04:39:01.902 094 18326.50 56.45 52198.55 88888.00 2011-04-04 04:39:02.402 094 18326.39 56.42 52198.43 88888.00 2011-04-04 04:39:02.902 094 18326.33 56.39 52198.54 88888.00 2011-04-04 04:39:03.402 094 18326.31 56.39 52198.52 88888.00 2011-04-04 04:39:03.902 094 18326.29 56.43 52198.44 88888.00 2011-04-04 04:39:04.402 094 18326.26 56.58 52198.42 88888.00 2011-04-04 04:39:04.902 094 18326.22 56.57 52198.53 88888.00 2011-04-04 04:39:05.402 094 18326.43 56.55 52198.56 88888.00 2011-04-04 04:39:05.902 094 18326.52 56.52 52198.52 88888.00 2011-04-04 04:39:06.402 094 18326.50 56.48 52198.46 88888.00 2011-04-04 04:39:06.902 094 18326.58 56.52 52198.39 88888.00 2011-04-04 04:39:07.402 094 18326.50 56.57 52198.24 88888.00 2011-04-04 04:39:07.902 094 18326.38 56.45 52198.21 88888.00 2011-04-04 04:39:08.402 094 18326.38 56.51 52198.39 88888.00 2011-04-04 04:39:08.902 094 18326.31 56.46 52198.38 88888.00 2011-04-04 04:39:09.402 094 18326.31 56.42 52198.35 88888.00 2011-04-04 04:39:09.902 094 18326.41 56.45 52198.30 88888.00 2011-04-04 04:39:10.402 094 18326.44 56.51 52198.30 88888.00 2011-04-04 04:39:10.902 094 18326.27 56.51 52198.28 88888.00 2011-04-04 04:39:11.402 094 18326.39 56.49 52198.39 88888.00 2011-04-04 04:39:11.902 094 18326.47 56.48 52198.40 88888.00 2011-04-04 04:39:12.402 094 18326.45 56.43 52198.27 88888.00 2011-04-04 04:39:12.902 094 18326.30 56.45 52198.16 88888.00 2011-04-04 04:39:13.402 094 18326.29 56.42 52198.05 88888.00 2011-04-04 04:39:13.902 094 18326.34 56.40 52198.19 88888.00 2011-04-04 04:39:14.402 094 18326.28 56.48 52198.27 88888.00 2011-04-04 04:39:14.902 094 18326.27 56.49 52198.15 88888.00 2011-04-04 04:39:15.402 094 18326.41 56.45 52198.18 88888.00 2011-04-04 04:39:15.902 094 18326.37 56.47 52198.17 88888.00 2011-04-04 04:39:16.402 094 18326.45 56.40 52198.31 88888.00 2011-04-04 04:39:16.902 094 18326.37 56.35 52198.32 88888.00 2011-04-04 04:39:17.402 094 18326.41 56.26 52198.31 88888.00 2011-04-04 04:39:17.902 094 18326.53 56.23 52198.40 88888.00 2011-04-04 04:39:18.402 094 18326.52 56.22 52198.42 88888.00 2011-04-04 04:39:18.902 094 18326.29 56.27 52198.31 88888.00 2011-04-04 04:39:19.402 094 18326.30 56.25 52198.29 88888.00 2011-04-04 04:39:19.902 094 18326.28 56.27 52198.36 88888.00 2011-04-04 04:39:20.402 094 18326.33 56.29 52198.47 88888.00 2011-04-04 04:39:20.902 094 18326.30 56.31 52198.49 88888.00 2011-04-04 04:39:21.402 094 18326.23 56.26 52198.53 88888.00 2011-04-04 04:39:21.902 094 18326.29 56.29 52198.55 88888.00 2011-04-04 04:39:22.402 094 18326.32 56.32 52198.49 88888.00 2011-04-04 04:39:22.902 094 18326.12 56.24 52198.44 88888.00 2011-04-04 04:39:23.402 094 18325.90 56.18 52198.47 88888.00 2011-04-04 04:39:23.902 094 18326.00 56.07 52198.40 88888.00 2011-04-04 04:39:24.402 094 18325.97 56.03 52198.43 88888.00 2011-04-04 04:39:24.902 094 18326.01 56.00 52198.47 88888.00 2011-04-04 04:39:25.402 094 18326.11 56.09 52198.55 88888.00 2011-04-04 04:39:25.902 094 18326.13 56.04 52198.50 88888.00 2011-04-04 04:39:26.402 094 18326.16 55.96 52198.37 88888.00 2011-04-04 04:39:26.902 094 18326.12 55.94 52198.40 88888.00 2011-04-04 04:39:27.402 094 18326.20 55.95 52198.40 88888.00 2011-04-04 04:39:27.902 094 18326.34 55.88 52198.30 88888.00 2011-04-04 04:39:28.402 094 18326.38 55.90 52198.28 88888.00 2011-04-04 04:39:28.902 094 18326.44 55.98 52198.36 88888.00 2011-04-04 04:39:29.402 094 18326.42 55.97 52198.32 88888.00 2011-04-04 04:39:29.902 094 18326.30 55.97 52198.31 88888.00 2011-04-04 04:39:30.402 094 18326.31 55.97 52198.25 88888.00 2011-04-04 04:39:30.902 094 18326.49 55.89 52198.24 88888.00 2011-04-04 04:39:31.402 094 18326.52 55.86 52198.23 88888.00 2011-04-04 04:39:31.902 094 18326.49 55.85 52198.35 88888.00 2011-04-04 04:39:32.402 094 18326.60 55.77 52198.35 88888.00 2011-04-04 04:39:32.902 094 18326.43 55.80 52198.35 88888.00 2011-04-04 04:39:33.402 094 18326.43 55.82 52198.20 88888.00 2011-04-04 04:39:33.902 094 18326.47 55.89 52198.19 88888.00 2011-04-04 04:39:34.402 094 18326.45 55.91 52198.19 88888.00 2011-04-04 04:39:34.902 094 18326.39 55.92 52198.16 88888.00 2011-04-04 04:39:35.402 094 18326.32 55.87 52198.12 88888.00 2011-04-04 04:39:35.902 094 18326.28 55.78 52198.19 88888.00 2011-04-04 04:39:36.402 094 18326.33 55.81 52198.26 88888.00 2011-04-04 04:39:36.902 094 18326.29 55.87 52198.21 88888.00 2011-04-04 04:39:37.402 094 18326.49 55.88 52198.17 88888.00 2011-04-04 04:39:37.902 094 18326.54 55.80 52198.08 88888.00 2011-04-04 04:39:38.402 094 18326.52 55.77 52198.05 88888.00 2011-04-04 04:39:38.902 094 18326.59 55.80 52197.98 88888.00 2011-04-04 04:39:39.402 094 18326.62 55.76 52198.02 88888.00 2011-04-04 04:39:39.902 094 18326.59 55.73 52198.06 88888.00 2011-04-04 04:39:40.402 094 18326.61 55.79 52198.12 88888.00 2011-04-04 04:39:40.902 094 18326.61 55.81 52198.09 88888.00 2011-04-04 04:39:41.402 094 18326.63 55.74 52198.16 88888.00 2011-04-04 04:39:41.902 094 18326.61 55.77 52198.21 88888.00 2011-04-04 04:39:42.402 094 18326.62 55.72 52198.38 88888.00 2011-04-04 04:39:42.902 094 18326.73 55.73 52198.39 88888.00 2011-04-04 04:39:43.402 094 18326.51 55.74 52198.31 88888.00 2011-04-04 04:39:43.902 094 18326.42 55.73 52198.25 88888.00 2011-04-04 04:39:44.402 094 18326.47 55.74 52198.35 88888.00 2011-04-04 04:39:44.902 094 18326.44 55.73 52198.24 88888.00 2011-04-04 04:39:45.402 094 18326.44 55.73 52198.14 88888.00 2011-04-04 04:39:45.902 094 18326.49 55.68 52198.28 88888.00 2011-04-04 04:39:46.402 094 18326.48 55.65 52198.30 88888.00 2011-04-04 04:39:46.902 094 18326.49 55.62 52198.29 88888.00 2011-04-04 04:39:47.402 094 18326.47 55.65 52198.25 88888.00 2011-04-04 04:39:47.902 094 18326.48 55.58 52198.30 88888.00 2011-04-04 04:39:48.402 094 18326.59 55.65 52198.43 88888.00 2011-04-04 04:39:48.902 094 18326.51 55.67 52198.47 88888.00 2011-04-04 04:39:49.402 094 18326.44 55.64 52198.34 88888.00 2011-04-04 04:39:49.902 094 18326.44 55.60 52198.34 88888.00 2011-04-04 04:39:50.402 094 18326.56 55.56 52198.34 88888.00 2011-04-04 04:39:50.902 094 18326.47 55.55 52198.28 88888.00 2011-04-04 04:39:51.402 094 18326.49 55.53 52198.28 88888.00 2011-04-04 04:39:51.902 094 18326.56 55.56 52198.31 88888.00 2011-04-04 04:39:52.402 094 18326.58 55.57 52198.36 88888.00 2011-04-04 04:39:52.902 094 18326.54 55.53 52198.34 88888.00 2011-04-04 04:39:53.402 094 18326.56 55.55 52198.42 88888.00 2011-04-04 04:39:53.902 094 18326.75 55.53 52198.31 88888.00 2011-04-04 04:39:54.402 094 18326.78 55.46 52198.34 88888.00 2011-04-04 04:39:54.902 094 18326.78 55.46 52198.39 88888.00 2011-04-04 04:39:55.402 094 18326.76 55.48 52198.39 88888.00 2011-04-04 04:39:55.902 094 18326.71 55.43 52198.32 88888.00 2011-04-04 04:39:56.402 094 18326.70 55.41 52198.40 88888.00 2011-04-04 04:39:56.902 094 18326.67 55.42 52198.48 88888.00 2011-04-04 04:39:57.402 094 18326.75 55.45 52198.49 88888.00 2011-04-04 04:39:57.902 094 18326.63 55.49 52198.49 88888.00 2011-04-04 04:39:58.402 094 18326.66 55.48 52198.54 88888.00 2011-04-04 04:39:58.902 094 18326.74 55.43 52198.54 88888.00 2011-04-04 04:39:59.402 094 18326.72 55.42 52198.51 88888.00 2011-04-04 04:39:59.902 094 18326.66 55.41 52198.40 88888.00 2011-04-04 04:40:00.402 094 18326.66 55.42 52198.41 88888.00 2011-04-04 04:40:00.902 094 18326.77 55.38 52198.54 88888.00 2011-04-04 04:40:01.402 094 18326.71 55.36 52198.50 88888.00 2011-04-04 04:40:01.902 094 18326.53 55.32 52198.44 88888.00 2011-04-04 04:40:02.402 094 18326.59 55.29 52198.38 88888.00 2011-04-04 04:40:02.902 094 18326.56 55.26 52198.29 88888.00 2011-04-04 04:40:03.402 094 18326.66 55.26 52198.28 88888.00 2011-04-04 04:40:03.902 094 18326.78 55.22 52198.28 88888.00 2011-04-04 04:40:04.402 094 18326.87 55.24 52198.27 88888.00 2011-04-04 04:40:04.902 094 18326.84 55.25 52198.25 88888.00 2011-04-04 04:40:05.402 094 18326.76 55.27 52198.16 88888.00 2011-04-04 04:40:05.902 094 18326.56 55.18 52198.14 88888.00 2011-04-04 04:40:06.402 094 18326.51 55.15 52198.12 88888.00 2011-04-04 04:40:06.902 094 18326.52 55.14 52198.25 88888.00 2011-04-04 04:40:07.402 094 18326.52 55.15 52198.37 88888.00 2011-04-04 04:40:07.902 094 18326.53 55.09 52198.38 88888.00 2011-04-04 04:40:08.402 094 18326.54 55.00 52198.37 88888.00 2011-04-04 04:40:08.902 094 18326.47 55.02 52198.35 88888.00 2011-04-04 04:40:09.402 094 18326.48 55.05 52198.25 88888.00 2011-04-04 04:40:09.902 094 18326.62 55.06 52198.30 88888.00 2011-04-04 04:40:10.402 094 18326.55 54.95 52198.31 88888.00 2011-04-04 04:40:10.902 094 18326.56 54.77 52198.25 88888.00 2011-04-04 04:40:11.402 094 18326.69 54.69 52198.23 88888.00 2011-04-04 04:40:11.902 094 18326.67 54.75 52198.29 88888.00 2011-04-04 04:40:12.402 094 18326.82 54.93 52198.23 88888.00 2011-04-04 04:40:12.902 094 18326.71 54.97 52198.28 88888.00 2011-04-04 04:40:13.402 094 18326.65 54.95 52198.27 88888.00 2011-04-04 04:40:13.902 094 18326.70 54.97 52198.37 88888.00 2011-04-04 04:40:14.402 094 18326.74 54.98 52198.36 88888.00 2011-04-04 04:40:14.902 094 18326.73 55.03 52198.24 88888.00 2011-04-04 04:40:15.402 094 18326.81 55.06 52198.26 88888.00 2011-04-04 04:40:15.902 094 18326.92 55.05 52198.16 88888.00 2011-04-04 04:40:16.402 094 18326.94 55.06 52198.00 88888.00 2011-04-04 04:40:16.902 094 18326.92 55.03 52198.02 88888.00 2011-04-04 04:40:17.402 094 18326.95 55.01 52198.01 88888.00 2011-04-04 04:40:17.902 094 18326.98 55.03 52198.04 88888.00 2011-04-04 04:40:18.402 094 18326.81 54.92 52198.02 88888.00 2011-04-04 04:40:18.902 094 18326.80 54.91 52198.17 88888.00 2011-04-04 04:40:19.402 094 18326.91 54.91 52198.20 88888.00 2011-04-04 04:40:19.902 094 18326.98 54.86 52198.19 88888.00 2011-04-04 04:40:20.402 094 18326.94 54.84 52198.23 88888.00 2011-04-04 04:40:20.902 094 18326.93 54.80 52198.27 88888.00 2011-04-04 04:40:21.402 094 18326.97 54.79 52198.16 88888.00 2011-04-04 04:40:21.902 094 18326.89 54.84 52198.12 88888.00 2011-04-04 04:40:22.402 094 18326.95 54.79 52198.08 88888.00 2011-04-04 04:40:22.902 094 18326.97 54.75 52198.19 88888.00 2011-04-04 04:40:23.402 094 18327.00 54.75 52198.20 88888.00 2011-04-04 04:40:23.902 094 18326.91 54.75 52198.29 88888.00 2011-04-04 04:40:24.402 094 18326.93 54.78 52198.28 88888.00 2011-04-04 04:40:24.902 094 18327.09 54.81 52198.21 88888.00 2011-04-04 04:40:25.402 094 18327.23 54.80 52198.17 88888.00 2011-04-04 04:40:25.902 094 18327.13 54.75 52198.06 88888.00 2011-04-04 04:40:26.402 094 18327.21 54.69 52197.97 88888.00 2011-04-04 04:40:26.902 094 18327.29 54.67 52198.03 88888.00 2011-04-04 04:40:27.402 094 18327.28 54.68 52198.00 88888.00 2011-04-04 04:40:27.902 094 18327.41 54.65 52197.98 88888.00 2011-04-04 04:40:28.402 094 18327.40 54.70 52197.97 88888.00 2011-04-04 04:40:28.902 094 18327.32 54.75 52197.94 88888.00 2011-04-04 04:40:29.402 094 18327.23 54.78 52198.03 88888.00 2011-04-04 04:40:29.902 094 18327.34 54.79 52198.12 88888.00 2011-04-04 04:40:30.402 094 18327.35 54.76 52198.09 88888.00 2011-04-04 04:40:30.902 094 18327.42 54.70 52198.13 88888.00 2011-04-04 04:40:31.402 094 18327.57 54.64 52198.03 88888.00 2011-04-04 04:40:31.902 094 18327.62 54.62 52198.02 88888.00 2011-04-04 04:40:32.402 094 18327.52 54.68 52197.97 88888.00 2011-04-04 04:40:32.902 094 18327.34 54.73 52197.91 88888.00 2011-04-04 04:40:33.402 094 18327.38 54.71 52198.03 88888.00 2011-04-04 04:40:33.902 094 18327.46 54.66 52198.00 88888.00 2011-04-04 04:40:34.402 094 18327.41 54.63 52197.89 88888.00 2011-04-04 04:40:34.902 094 18327.52 54.59 52197.86 88888.00 2011-04-04 04:40:35.402 094 18327.58 54.57 52197.94 88888.00 2011-04-04 04:40:35.902 094 18327.64 54.59 52197.94 88888.00 2011-04-04 04:40:36.402 094 18327.64 54.53 52197.90 88888.00 2011-04-04 04:40:36.902 094 18327.68 54.52 52197.83 88888.00 2011-04-04 04:40:37.402 094 18327.75 54.48 52197.84 88888.00 2011-04-04 04:40:37.902 094 18327.72 54.47 52197.80 88888.00 2011-04-04 04:40:38.402 094 18327.84 54.49 52197.80 88888.00 2011-04-04 04:40:38.902 094 18327.97 54.41 52197.84 88888.00 2011-04-04 04:40:39.402 094 18327.94 54.39 52197.92 88888.00 2011-04-04 04:40:39.902 094 18328.01 54.37 52198.00 88888.00 2011-04-04 04:40:40.402 094 18327.92 54.36 52198.01 88888.00 2011-04-04 04:40:40.902 094 18327.81 54.32 52197.98 88888.00 2011-04-04 04:40:41.402 094 18327.90 54.29 52198.02 88888.00 2011-04-04 04:40:41.902 094 18328.04 54.27 52198.05 88888.00 2011-04-04 04:40:42.402 094 18328.05 54.30 52198.16 88888.00 2011-04-04 04:40:42.902 094 18328.03 54.31 52198.15 88888.00 2011-04-04 04:40:43.402 094 18328.05 54.31 52198.13 88888.00 2011-04-04 04:40:43.902 094 18328.14 54.29 52198.02 88888.00 2011-04-04 04:40:44.402 094 18328.19 54.25 52198.02 88888.00 2011-04-04 04:40:44.902 094 18328.10 54.36 52198.03 88888.00 2011-04-04 04:40:45.402 094 18328.01 54.39 52198.04 88888.00 2011-04-04 04:40:45.902 094 18328.10 54.32 52197.96 88888.00 2011-04-04 04:40:46.402 094 18328.06 54.24 52197.91 88888.00 2011-04-04 04:40:46.902 094 18328.17 54.16 52197.92 88888.00 2011-04-04 04:40:47.402 094 18328.08 54.09 52198.04 88888.00 2011-04-04 04:40:47.902 094 18328.01 54.07 52198.08 88888.00 2011-04-04 04:40:48.402 094 18328.11 54.07 52197.94 88888.00 2011-04-04 04:40:48.902 094 18328.13 54.04 52197.88 88888.00 2011-04-04 04:40:49.402 094 18327.96 53.98 52197.81 88888.00 2011-04-04 04:40:49.902 094 18327.99 53.97 52197.79 88888.00 2011-04-04 04:40:50.402 094 18328.04 53.95 52197.78 88888.00 2011-04-04 04:40:50.902 094 18328.15 53.99 52197.79 88888.00 2011-04-04 04:40:51.402 094 18328.25 53.99 52197.74 88888.00 2011-04-04 04:40:51.902 094 18328.25 53.95 52197.70 88888.00 2011-04-04 04:40:52.402 094 18328.22 53.98 52197.68 88888.00 2011-04-04 04:40:52.902 094 18328.05 53.97 52197.71 88888.00 2011-04-04 04:40:53.402 094 18328.05 53.88 52197.69 88888.00 2011-04-04 04:40:53.902 094 18328.13 53.82 52197.83 88888.00 2011-04-04 04:40:54.402 094 18328.05 53.77 52197.73 88888.00 2011-04-04 04:40:54.902 094 18327.95 53.74 52197.71 88888.00 2011-04-04 04:40:55.402 094 18328.02 53.74 52197.78 88888.00 2011-04-04 04:40:55.902 094 18328.24 53.73 52197.88 88888.00 2011-04-04 04:40:56.402 094 18328.36 53.66 52197.93 88888.00 2011-04-04 04:40:56.902 094 18328.50 53.58 52197.98 88888.00 2011-04-04 04:40:57.402 094 18328.29 53.59 52198.01 88888.00 2011-04-04 04:40:57.902 094 18328.21 53.64 52197.95 88888.00 2011-04-04 04:40:58.402 094 18328.30 53.69 52197.88 88888.00 2011-04-04 04:40:58.902 094 18328.32 53.76 52197.96 88888.00 2011-04-04 04:40:59.402 094 18328.29 53.73 52198.08 88888.00 2011-04-04 04:40:59.902 094 18328.45 53.74 52197.89 88888.00 2011-04-04 04:41:00.402 094 18328.39 53.76 52197.81 88888.00 2011-04-04 04:41:00.902 094 18328.36 53.65 52197.80 88888.00 2011-04-04 04:41:01.402 094 18328.47 53.57 52197.73 88888.00 2011-04-04 04:41:01.902 094 18328.52 53.56 52197.82 88888.00 2011-04-04 04:41:02.402 094 18328.44 53.61 52197.90 88888.00 2011-04-04 04:41:02.902 094 18328.41 53.56 52198.02 88888.00 2011-04-04 04:41:03.402 094 18328.51 53.49 52197.93 88888.00 2011-04-04 04:41:03.902 094 18328.52 53.45 52197.86 88888.00 2011-04-04 04:41:04.402 094 18328.48 53.54 52197.80 88888.00 2011-04-04 04:41:04.902 094 18328.43 53.56 52197.79 88888.00 2011-04-04 04:41:05.402 094 18328.52 53.58 52197.82 88888.00 2011-04-04 04:41:05.902 094 18328.71 53.51 52197.91 88888.00 2011-04-04 04:41:06.402 094 18328.75 53.57 52197.94 88888.00 2011-04-04 04:41:06.902 094 18328.65 53.60 52197.95 88888.00 2011-04-04 04:41:07.402 094 18328.62 53.53 52197.98 88888.00 2011-04-04 04:41:07.902 094 18328.69 53.49 52198.08 88888.00 2011-04-04 04:41:08.402 094 18328.72 53.47 52198.01 88888.00 2011-04-04 04:41:08.902 094 18328.66 53.44 52197.80 88888.00 2011-04-04 04:41:09.402 094 18328.88 53.47 52197.81 88888.00 2011-04-04 04:41:09.902 094 18329.01 53.45 52197.77 88888.00 2011-04-04 04:41:10.402 094 18328.71 53.48 52197.66 88888.00 2011-04-04 04:41:10.902 094 18328.72 53.51 52197.61 88888.00 2011-04-04 04:41:11.402 094 18328.88 53.39 52197.69 88888.00 2011-04-04 04:41:11.902 094 18329.28 53.44 52197.65 88888.00 2011-04-04 04:41:12.402 094 18329.10 53.49 52197.61 88888.00 2011-04-04 04:41:12.902 094 18328.83 53.52 52197.68 88888.00 2011-04-04 04:41:13.402 094 18328.81 53.42 52197.66 88888.00 2011-04-04 04:41:13.902 094 18328.76 53.43 52197.68 88888.00 2011-04-04 04:41:14.402 094 18328.79 53.45 52197.80 88888.00 2011-04-04 04:41:14.902 094 18328.79 53.43 52197.80 88888.00 2011-04-04 04:41:15.402 094 18328.86 53.39 52197.80 88888.00 2011-04-04 04:41:15.902 094 18328.84 53.41 52197.76 88888.00 2011-04-04 04:41:16.402 094 18329.02 53.36 52197.67 88888.00 2011-04-04 04:41:16.902 094 18328.95 53.31 52197.66 88888.00 2011-04-04 04:41:17.402 094 18328.83 53.27 52197.76 88888.00 2011-04-04 04:41:17.902 094 18328.80 53.32 52197.77 88888.00 2011-04-04 04:41:18.402 094 18328.80 53.34 52197.76 88888.00 2011-04-04 04:41:18.902 094 18328.83 53.34 52197.79 88888.00 2011-04-04 04:41:19.402 094 18328.97 53.26 52197.92 88888.00 2011-04-04 04:41:19.902 094 18328.99 53.13 52197.88 88888.00 2011-04-04 04:41:20.402 094 18328.93 53.11 52197.92 88888.00 2011-04-04 04:41:20.902 094 18328.88 53.23 52197.76 88888.00 2011-04-04 04:41:21.402 094 18329.01 53.20 52197.63 88888.00 2011-04-04 04:41:21.902 094 18329.09 53.19 52197.68 88888.00 2011-04-04 04:41:22.402 094 18329.02 53.18 52197.72 88888.00 2011-04-04 04:41:22.902 094 18329.01 53.15 52197.61 88888.00 2011-04-04 04:41:23.402 094 18329.05 53.15 52197.62 88888.00 2011-04-04 04:41:23.902 094 18329.04 53.15 52197.71 88888.00 2011-04-04 04:41:24.402 094 18329.09 53.14 52197.70 88888.00 2011-04-04 04:41:24.902 094 18329.10 53.16 52197.67 88888.00 2011-04-04 04:41:25.402 094 18328.89 53.12 52197.65 88888.00 2011-04-04 04:41:25.902 094 18328.83 53.18 52197.73 88888.00 2011-04-04 04:41:26.402 094 18328.82 53.19 52197.69 88888.00 2011-04-04 04:41:26.902 094 18328.92 53.14 52197.69 88888.00 2011-04-04 04:41:27.402 094 18329.00 53.12 52197.68 88888.00 2011-04-04 04:41:27.902 094 18328.90 53.16 52197.73 88888.00 2011-04-04 04:41:28.402 094 18329.00 53.14 52197.82 88888.00 2011-04-04 04:41:28.902 094 18328.94 53.10 52197.94 88888.00 2011-04-04 04:41:29.402 094 18328.93 53.09 52197.98 88888.00 2011-04-04 04:41:29.902 094 18329.01 53.11 52197.91 88888.00 2011-04-04 04:41:30.402 094 18329.44 53.10 52197.97 88888.00 2011-04-04 04:41:30.902 094 18329.24 53.13 52197.92 88888.00 2011-04-04 04:41:31.402 094 18329.20 53.12 52197.92 88888.00 2011-04-04 04:41:31.902 094 18329.15 53.18 52197.82 88888.00 2011-04-04 04:41:32.402 094 18329.12 53.24 52197.77 88888.00 2011-04-04 04:41:32.902 094 18329.09 53.18 52197.77 88888.00 2011-04-04 04:41:33.402 094 18329.00 53.14 52197.79 88888.00 2011-04-04 04:41:33.902 094 18328.88 53.10 52197.79 88888.00 2011-04-04 04:41:34.402 094 18328.95 53.10 52197.90 88888.00 2011-04-04 04:41:34.902 094 18328.88 53.09 52197.85 88888.00 2011-04-04 04:41:35.402 094 18328.83 53.09 52197.83 88888.00 2011-04-04 04:41:35.902 094 18328.86 53.11 52197.80 88888.00 2011-04-04 04:41:36.402 094 18328.75 53.12 52197.85 88888.00 2011-04-04 04:41:36.902 094 18329.11 53.18 52197.76 88888.00 2011-04-04 04:41:37.402 094 18329.22 53.09 52197.68 88888.00 2011-04-04 04:41:37.902 094 18328.88 52.97 52197.69 88888.00 2011-04-04 04:41:38.402 094 18328.92 52.91 52197.70 88888.00 2011-04-04 04:41:38.902 094 18328.95 52.96 52197.72 88888.00 2011-04-04 04:41:39.402 094 18328.87 53.01 52197.70 88888.00 2011-04-04 04:41:39.902 094 18328.76 53.01 52197.62 88888.00 2011-04-04 04:41:40.402 094 18328.81 53.03 52197.59 88888.00 2011-04-04 04:41:40.902 094 18328.92 53.01 52197.55 88888.00 2011-04-04 04:41:41.402 094 18328.83 52.97 52197.60 88888.00 2011-04-04 04:41:41.902 094 18328.91 52.97 52197.67 88888.00 2011-04-04 04:41:42.402 094 18328.88 52.97 52197.63 88888.00 2011-04-04 04:41:42.902 094 18328.81 53.01 52197.72 88888.00 2011-04-04 04:41:43.402 094 18328.77 53.04 52197.78 88888.00 2011-04-04 04:41:43.902 094 18328.77 53.07 52197.71 88888.00 2011-04-04 04:41:44.402 094 18329.01 53.13 52197.66 88888.00 2011-04-04 04:41:44.902 094 18328.95 53.07 52197.77 88888.00 2011-04-04 04:41:45.402 094 18328.90 53.03 52197.81 88888.00 2011-04-04 04:41:45.902 094 18328.78 53.02 52197.78 88888.00 2011-04-04 04:41:46.402 094 18328.70 52.98 52197.88 88888.00 2011-04-04 04:41:46.902 094 18328.78 52.96 52197.79 88888.00 2011-04-04 04:41:47.402 094 18328.78 52.98 52197.63 88888.00 2011-04-04 04:41:47.902 094 18328.80 52.91 52197.53 88888.00 2011-04-04 04:41:48.402 094 18328.82 52.90 52197.48 88888.00 2011-04-04 04:41:48.902 094 18329.00 52.93 52197.40 88888.00 2011-04-04 04:41:49.402 094 18329.12 52.97 52197.55 88888.00 2011-04-04 04:41:49.902 094 18329.05 52.93 52197.62 88888.00 2011-04-04 04:41:50.402 094 18329.02 52.96 52197.58 88888.00 2011-04-04 04:41:50.902 094 18329.17 52.99 52197.58 88888.00 2011-04-04 04:41:51.402 094 18329.25 52.96 52197.51 88888.00 2011-04-04 04:41:51.902 094 18329.20 52.99 52197.51 88888.00 2011-04-04 04:41:52.402 094 18329.08 52.94 52197.53 88888.00 2011-04-04 04:41:52.902 094 18329.01 52.91 52197.68 88888.00 2011-04-04 04:41:53.402 094 18329.10 52.93 52197.56 88888.00 2011-04-04 04:41:53.902 094 18329.11 52.91 52197.59 88888.00 2011-04-04 04:41:54.402 094 18329.16 52.89 52197.57 88888.00 2011-04-04 04:41:54.902 094 18329.15 52.88 52197.51 88888.00 2011-04-04 04:41:55.402 094 18329.24 52.95 52197.49 88888.00 2011-04-04 04:41:55.902 094 18329.06 52.95 52197.49 88888.00 2011-04-04 04:41:56.402 094 18328.93 52.89 52197.55 88888.00 2011-04-04 04:41:56.902 094 18329.17 52.92 52197.77 88888.00 2011-04-04 04:41:57.402 094 18328.88 52.95 52197.60 88888.00 2011-04-04 04:41:57.902 094 18328.80 52.93 52197.45 88888.00 2011-04-04 04:41:58.402 094 18328.78 52.97 52197.37 88888.00 2011-04-04 04:41:58.902 094 18328.77 53.02 52197.40 88888.00 2011-04-04 04:41:59.402 094 18328.89 52.99 52197.47 88888.00 2011-04-04 04:41:59.902 094 18328.82 52.99 52197.48 88888.00 2011-04-04 04:42:00.402 094 18328.73 53.06 52197.50 88888.00 2011-04-04 04:42:00.902 094 18328.70 53.07 52197.48 88888.00 2011-04-04 04:42:01.402 094 18328.72 53.02 52197.36 88888.00 2011-04-04 04:42:01.902 094 18328.71 52.91 52197.45 88888.00 2011-04-04 04:42:02.402 094 18328.76 52.86 52197.43 88888.00 2011-04-04 04:42:02.902 094 18328.87 52.76 52197.44 88888.00 2011-04-04 04:42:03.402 094 18328.89 52.78 52197.35 88888.00 2011-04-04 04:42:03.902 094 18328.99 52.88 52197.24 88888.00 2011-04-04 04:42:04.402 094 18328.93 52.82 52197.21 88888.00 2011-04-04 04:42:04.902 094 18328.89 52.81 52197.20 88888.00 2011-04-04 04:42:05.402 094 18328.89 52.80 52197.16 88888.00 2011-04-04 04:42:05.902 094 18328.79 52.82 52197.15 88888.00 2011-04-04 04:42:06.402 094 18328.86 52.78 52197.19 88888.00 2011-04-04 04:42:06.902 094 18328.98 52.77 52197.33 88888.00 2011-04-04 04:42:07.402 094 18329.01 52.74 52197.36 88888.00 2011-04-04 04:42:07.902 094 18328.97 52.76 52197.24 88888.00 2011-04-04 04:42:08.402 094 18328.89 52.74 52197.20 88888.00 2011-04-04 04:42:08.902 094 18328.95 52.68 52197.18 88888.00 2011-04-04 04:42:09.402 094 18328.94 52.70 52197.30 88888.00 2011-04-04 04:42:09.902 094 18328.98 52.62 52197.24 88888.00 2011-04-04 04:42:10.402 094 18329.03 52.57 52197.25 88888.00 2011-04-04 04:42:10.902 094 18329.04 52.67 52197.25 88888.00 2011-04-04 04:42:11.402 094 18329.01 52.70 52197.24 88888.00 2011-04-04 04:42:11.902 094 18329.04 52.63 52197.24 88888.00 2011-04-04 04:42:12.402 094 18328.99 52.49 52197.26 88888.00 2011-04-04 04:42:12.902 094 18329.06 52.46 52197.33 88888.00 2011-04-04 04:42:13.402 094 18329.19 52.46 52197.45 88888.00 2011-04-04 04:42:13.902 094 18329.19 52.53 52197.38 88888.00 2011-04-04 04:42:14.402 094 18329.05 52.49 52197.21 88888.00 2011-04-04 04:42:14.902 094 18329.20 52.48 52197.24 88888.00 2011-04-04 04:42:15.402 094 18329.32 52.49 52197.33 88888.00 2011-04-04 04:42:15.902 094 18329.26 52.46 52197.24 88888.00 2011-04-04 04:42:16.402 094 18329.25 52.45 52197.22 88888.00 2011-04-04 04:42:16.902 094 18329.36 52.46 52197.19 88888.00 2011-04-04 04:42:17.402 094 18329.33 52.54 52197.22 88888.00 2011-04-04 04:42:17.902 094 18329.36 52.51 52197.26 88888.00 2011-04-04 04:42:18.402 094 18329.27 52.48 52197.24 88888.00 2011-04-04 04:42:18.902 094 18329.23 52.47 52197.24 88888.00 2011-04-04 04:42:19.402 094 18329.27 52.36 52197.27 88888.00 2011-04-04 04:42:19.902 094 18329.39 52.36 52197.32 88888.00 2011-04-04 04:42:20.402 094 18329.38 52.40 52197.22 88888.00 2011-04-04 04:42:20.902 094 18329.25 52.32 52197.15 88888.00 2011-04-04 04:42:21.402 094 18329.27 52.34 52197.19 88888.00 2011-04-04 04:42:21.902 094 18329.24 52.36 52197.13 88888.00 2011-04-04 04:42:22.402 094 18329.30 52.39 52197.11 88888.00 2011-04-04 04:42:22.902 094 18329.41 52.45 52197.19 88888.00 2011-04-04 04:42:23.402 094 18329.37 52.38 52197.25 88888.00 2011-04-04 04:42:23.902 094 18329.27 52.37 52197.21 88888.00 2011-04-04 04:42:24.402 094 18329.36 52.36 52197.16 88888.00 2011-04-04 04:42:24.902 094 18329.27 52.32 52197.16 88888.00 2011-04-04 04:42:25.402 094 18329.23 52.37 52197.03 88888.00 2011-04-04 04:42:25.902 094 18329.23 52.38 52196.95 88888.00 2011-04-04 04:42:26.402 094 18329.16 52.38 52196.82 88888.00 2011-04-04 04:42:26.902 094 18329.13 52.44 52196.89 88888.00 2011-04-04 04:42:27.402 094 18329.21 52.34 52196.91 88888.00 2011-04-04 04:42:27.902 094 18329.11 52.28 52196.85 88888.00 2011-04-04 04:42:28.402 094 18329.14 52.34 52196.92 88888.00 2011-04-04 04:42:28.902 094 18329.16 52.35 52196.97 88888.00 2011-04-04 04:42:29.402 094 18329.13 52.30 52196.93 88888.00 2011-04-04 04:42:29.902 094 18329.12 52.29 52197.07 88888.00 2011-04-04 04:42:30.402 094 18329.13 52.32 52197.10 88888.00 2011-04-04 04:42:30.902 094 18328.99 52.34 52197.05 88888.00 2011-04-04 04:42:31.402 094 18329.04 52.35 52196.96 88888.00 2011-04-04 04:42:31.902 094 18329.11 52.35 52196.93 88888.00 2011-04-04 04:42:32.402 094 18329.11 52.34 52197.00 88888.00 2011-04-04 04:42:32.902 094 18329.00 52.40 52196.96 88888.00 2011-04-04 04:42:33.402 094 18329.00 52.41 52197.03 88888.00 2011-04-04 04:42:33.902 094 18328.98 52.33 52197.02 88888.00 2011-04-04 04:42:34.402 094 18328.97 52.35 52196.97 88888.00 2011-04-04 04:42:34.902 094 18329.20 52.33 52197.00 88888.00 2011-04-04 04:42:35.402 094 18329.52 52.37 52197.01 88888.00 2011-04-04 04:42:35.902 094 18329.23 52.40 52197.01 88888.00 2011-04-04 04:42:36.402 094 18329.12 52.41 52196.98 88888.00 2011-04-04 04:42:36.902 094 18329.19 52.34 52196.88 88888.00 2011-04-04 04:42:37.402 094 18329.31 52.35 52196.96 88888.00 2011-04-04 04:42:37.902 094 18329.30 52.39 52196.89 88888.00 2011-04-04 04:42:38.402 094 18329.17 52.42 52196.80 88888.00 2011-04-04 04:42:38.902 094 18329.20 52.43 52196.82 88888.00 2011-04-04 04:42:39.402 094 18329.17 52.35 52196.88 88888.00 2011-04-04 04:42:39.902 094 18329.22 52.27 52196.99 88888.00 2011-04-04 04:42:40.402 094 18329.26 52.36 52197.05 88888.00 2011-04-04 04:42:40.902 094 18329.16 52.38 52196.96 88888.00 2011-04-04 04:42:41.402 094 18329.03 52.41 52196.99 88888.00 2011-04-04 04:42:41.902 094 18329.06 52.39 52197.00 88888.00 2011-04-04 04:42:42.402 094 18329.10 52.33 52196.98 88888.00 2011-04-04 04:42:42.902 094 18329.20 52.30 52196.97 88888.00 2011-04-04 04:42:43.402 094 18329.16 52.25 52196.92 88888.00 2011-04-04 04:42:43.902 094 18329.25 52.36 52196.99 88888.00 2011-04-04 04:42:44.402 094 18329.22 52.34 52197.05 88888.00 2011-04-04 04:42:44.902 094 18329.17 52.29 52197.07 88888.00 2011-04-04 04:42:45.402 094 18329.11 52.29 52197.05 88888.00 2011-04-04 04:42:45.902 094 18329.04 52.30 52197.05 88888.00 2011-04-04 04:42:46.402 094 18328.94 52.36 52197.19 88888.00 2011-04-04 04:42:46.902 094 18329.02 52.34 52197.00 88888.00 2011-04-04 04:42:47.402 094 18329.16 52.33 52196.78 88888.00 2011-04-04 04:42:47.902 094 18329.27 52.29 52196.87 88888.00 2011-04-04 04:42:48.402 094 18329.12 52.29 52197.00 88888.00 2011-04-04 04:42:48.902 094 18329.05 52.32 52197.04 88888.00 2011-04-04 04:42:49.402 094 18329.06 52.35 52196.98 88888.00 2011-04-04 04:42:49.902 094 18329.09 52.31 52197.01 88888.00 2011-04-04 04:42:50.402 094 18329.10 52.31 52197.00 88888.00 2011-04-04 04:42:50.902 094 18329.00 52.26 52196.98 88888.00 2011-04-04 04:42:51.402 094 18329.11 52.25 52197.04 88888.00 2011-04-04 04:42:51.902 094 18329.09 52.30 52196.90 88888.00 2011-04-04 04:42:52.402 094 18329.09 52.28 52196.92 88888.00 2011-04-04 04:42:52.902 094 18329.03 52.28 52196.91 88888.00 2011-04-04 04:42:53.402 094 18329.03 52.28 52196.95 88888.00 2011-04-04 04:42:53.902 094 18329.08 52.25 52196.97 88888.00 2011-04-04 04:42:54.402 094 18329.03 52.28 52196.95 88888.00 2011-04-04 04:42:54.902 094 18329.08 52.37 52196.96 88888.00 2011-04-04 04:42:55.402 094 18329.09 52.35 52196.92 88888.00 2011-04-04 04:42:55.902 094 18329.11 52.30 52196.90 88888.00 2011-04-04 04:42:56.402 094 18329.02 52.28 52196.92 88888.00 2011-04-04 04:42:56.902 094 18329.08 52.40 52197.07 88888.00 2011-04-04 04:42:57.402 094 18329.11 52.41 52197.27 88888.00 2011-04-04 04:42:57.902 094 18329.02 52.37 52197.18 88888.00 2011-04-04 04:42:58.402 094 18329.02 52.36 52197.12 88888.00 2011-04-04 04:42:58.902 094 18329.02 52.28 52197.14 88888.00 2011-04-04 04:42:59.402 094 18329.00 52.31 52197.11 88888.00 2011-04-04 04:42:59.902 094 18328.92 52.38 52197.09 88888.00 2011-04-04 04:43:00.402 094 18329.06 52.39 52197.09 88888.00 2011-04-04 04:43:00.902 094 18328.99 52.38 52197.11 88888.00 2011-04-04 04:43:01.402 094 18328.92 52.36 52196.99 88888.00 2011-04-04 04:43:01.902 094 18329.00 52.33 52197.02 88888.00 2011-04-04 04:43:02.402 094 18328.99 52.31 52197.05 88888.00 2011-04-04 04:43:02.902 094 18328.97 52.29 52196.99 88888.00 2011-04-04 04:43:03.402 094 18328.87 52.41 52196.86 88888.00 2011-04-04 04:43:03.902 094 18328.84 52.43 52196.85 88888.00 2011-04-04 04:43:04.402 094 18328.91 52.37 52196.86 88888.00 2011-04-04 04:43:04.902 094 18328.98 52.34 52196.87 88888.00 2011-04-04 04:43:05.402 094 18328.88 52.35 52196.89 88888.00 2011-04-04 04:43:05.902 094 18328.99 52.36 52196.95 88888.00 2011-04-04 04:43:06.402 094 18328.92 52.27 52196.93 88888.00 2011-04-04 04:43:06.902 094 18328.99 52.33 52196.87 88888.00 2011-04-04 04:43:07.402 094 18328.98 52.35 52196.87 88888.00 2011-04-04 04:43:07.902 094 18328.93 52.28 52196.97 88888.00 2011-04-04 04:43:08.402 094 18328.91 52.32 52196.97 88888.00 2011-04-04 04:43:08.902 094 18328.99 52.30 52197.09 88888.00 2011-04-04 04:43:09.402 094 18329.03 52.14 52197.12 88888.00 2011-04-04 04:43:09.902 094 18329.05 52.08 52197.01 88888.00 2011-04-04 04:43:10.402 094 18329.13 52.07 52196.96 88888.00 2011-04-04 04:43:10.902 094 18329.03 52.11 52196.96 88888.00 2011-04-04 04:43:11.402 094 18329.06 52.12 52197.00 88888.00 2011-04-04 04:43:11.902 094 18329.10 52.14 52196.99 88888.00 2011-04-04 04:43:12.402 094 18329.03 52.16 52196.92 88888.00 2011-04-04 04:43:12.902 094 18329.06 52.16 52196.97 88888.00 2011-04-04 04:43:13.402 094 18329.08 52.23 52196.93 88888.00 2011-04-04 04:43:13.902 094 18329.10 52.20 52196.92 88888.00 2011-04-04 04:43:14.402 094 18329.08 52.16 52196.82 88888.00 2011-04-04 04:43:14.902 094 18329.05 52.19 52196.74 88888.00 2011-04-04 04:43:15.402 094 18329.05 52.09 52196.69 88888.00 2011-04-04 04:43:15.902 094 18329.14 52.03 52196.67 88888.00 2011-04-04 04:43:16.402 094 18329.12 52.04 52196.81 88888.00 2011-04-04 04:43:16.902 094 18329.16 52.06 52196.87 88888.00 2011-04-04 04:43:17.402 094 18329.16 52.01 52196.90 88888.00 2011-04-04 04:43:17.902 094 18329.08 52.11 52196.84 88888.00 2011-04-04 04:43:18.402 094 18329.09 52.10 52196.82 88888.00 2011-04-04 04:43:18.902 094 18329.09 52.08 52196.93 88888.00 2011-04-04 04:43:19.402 094 18329.20 52.00 52196.93 88888.00 2011-04-04 04:43:19.902 094 18329.19 51.96 52196.90 88888.00 2011-04-04 04:43:20.402 094 18329.16 51.92 52196.78 88888.00 2011-04-04 04:43:20.902 094 18329.23 51.89 52196.69 88888.00 2011-04-04 04:43:21.402 094 18329.32 51.96 52196.86 88888.00 2011-04-04 04:43:21.902 094 18329.28 52.02 52196.81 88888.00 2011-04-04 04:43:22.402 094 18329.28 52.05 52196.76 88888.00 2011-04-04 04:43:22.902 094 18329.36 52.04 52196.88 88888.00 2011-04-04 04:43:23.402 094 18329.35 52.01 52196.90 88888.00 2011-04-04 04:43:23.902 094 18329.36 52.02 52196.92 88888.00 2011-04-04 04:43:24.402 094 18329.23 52.00 52196.96 88888.00 2011-04-04 04:43:24.902 094 18329.26 52.08 52196.93 88888.00 2011-04-04 04:43:25.402 094 18329.28 52.05 52196.93 88888.00 2011-04-04 04:43:25.902 094 18329.33 52.02 52196.81 88888.00 2011-04-04 04:43:26.402 094 18329.39 52.02 52196.81 88888.00 2011-04-04 04:43:26.902 094 18329.38 51.96 52196.78 88888.00 2011-04-04 04:43:27.402 094 18329.44 51.86 52196.81 88888.00 2011-04-04 04:43:27.902 094 18329.43 51.92 52196.84 88888.00 2011-04-04 04:43:28.402 094 18329.34 51.96 52196.68 88888.00 2011-04-04 04:43:28.902 094 18329.30 51.99 52196.74 88888.00 2011-04-04 04:43:29.402 094 18329.32 51.98 52196.82 88888.00 2011-04-04 04:43:29.902 094 18329.44 51.99 52196.85 88888.00 2011-04-04 04:43:30.402 094 18329.44 51.95 52196.91 88888.00 2011-04-04 04:43:30.902 094 18329.39 51.99 52196.98 88888.00 2011-04-04 04:43:31.402 094 18329.45 52.06 52196.95 88888.00 2011-04-04 04:43:31.902 094 18329.45 51.99 52196.96 88888.00 2011-04-04 04:43:32.402 094 18329.48 51.90 52197.00 88888.00 2011-04-04 04:43:32.902 094 18329.57 51.86 52196.89 88888.00 2011-04-04 04:43:33.402 094 18329.47 51.84 52196.80 88888.00 2011-04-04 04:43:33.902 094 18329.45 51.87 52196.80 88888.00 2011-04-04 04:43:34.402 094 18329.57 51.91 52196.81 88888.00 2011-04-04 04:43:34.902 094 18329.54 51.98 52196.88 88888.00 2011-04-04 04:43:35.402 094 18329.38 51.98 52196.92 88888.00 2011-04-04 04:43:35.902 094 18329.36 51.96 52196.91 88888.00 2011-04-04 04:43:36.402 094 18329.43 51.94 52196.99 88888.00 2011-04-04 04:43:36.902 094 18329.44 52.02 52197.04 88888.00 2011-04-04 04:43:37.402 094 18329.52 52.07 52197.01 88888.00 2011-04-04 04:43:37.902 094 18329.93 52.08 52196.88 88888.00 2011-04-04 04:43:38.402 094 18329.80 52.05 52196.72 88888.00 2011-04-04 04:43:38.902 094 18329.63 51.95 52196.75 88888.00 2011-04-04 04:43:39.402 094 18329.64 51.93 52196.85 88888.00 2011-04-04 04:43:39.902 094 18329.47 52.00 52196.88 88888.00 2011-04-04 04:43:40.402 094 18329.45 52.07 52196.85 88888.00 2011-04-04 04:43:40.902 094 18329.51 52.04 52196.84 88888.00 2011-04-04 04:43:41.402 094 18329.44 52.06 52196.73 88888.00 2011-04-04 04:43:41.902 094 18329.43 52.07 52196.77 88888.00 2011-04-04 04:43:42.402 094 18329.45 52.08 52196.75 88888.00 2011-04-04 04:43:42.902 094 18329.52 52.08 52196.77 88888.00 2011-04-04 04:43:43.402 094 18329.47 52.11 52196.88 88888.00 2011-04-04 04:43:43.902 094 18329.23 52.10 52196.84 88888.00 2011-04-04 04:43:44.402 094 18329.19 52.09 52196.86 88888.00 2011-04-04 04:43:44.902 094 18329.32 52.08 52196.85 88888.00 2011-04-04 04:43:45.402 094 18329.32 52.05 52196.75 88888.00 2011-04-04 04:43:45.902 094 18329.34 52.04 52196.65 88888.00 2011-04-04 04:43:46.399 094 18329.33 52.06 52196.62 88888.00 2011-04-04 04:43:46.909 094 18329.37 52.02 52196.57 88888.00 2011-04-04 04:43:47.409 094 18329.37 51.99 52196.47 88888.00 2011-04-04 04:43:47.909 094 18329.42 52.03 52196.42 88888.00 2011-04-04 04:43:48.409 094 18329.39 52.08 52196.55 88888.00 2011-04-04 04:43:48.909 094 18329.42 52.11 52196.56 88888.00 2011-04-04 04:43:49.409 094 18329.51 52.05 52196.61 88888.00 2011-04-04 04:43:49.909 094 18329.49 51.99 52196.62 88888.00 2011-04-04 04:43:50.409 094 18329.51 52.06 52196.58 88888.00 2011-04-04 04:43:50.909 094 18329.46 52.11 52196.77 88888.00 2011-04-04 04:43:51.409 094 18329.51 52.00 52196.68 88888.00 2011-04-04 04:43:51.909 094 18329.38 52.02 52196.64 88888.00 2011-04-04 04:43:52.409 094 18329.42 52.05 52196.62 88888.00 2011-04-04 04:43:52.909 094 18329.31 52.03 52196.77 88888.00 2011-04-04 04:43:53.409 094 18329.21 52.01 52196.87 88888.00 2011-04-04 04:43:53.909 094 18329.21 52.03 52196.85 88888.00 2011-04-04 04:43:54.409 094 18329.42 52.08 52196.88 88888.00 2011-04-04 04:43:54.909 094 18329.43 51.99 52196.93 88888.00 2011-04-04 04:43:55.409 094 18329.54 51.94 52196.97 88888.00 2011-04-04 04:43:55.909 094 18329.63 51.99 52196.91 88888.00 2011-04-04 04:43:56.409 094 18329.56 51.96 52196.80 88888.00 2011-04-04 04:43:56.909 094 18329.64 51.99 52196.69 88888.00 2011-04-04 04:43:57.409 094 18329.64 52.00 52196.66 88888.00 2011-04-04 04:43:57.909 094 18329.67 52.05 52196.64 88888.00 2011-04-04 04:43:58.409 094 18329.70 52.07 52196.58 88888.00 2011-04-04 04:43:58.909 094 18329.73 52.05 52196.46 88888.00 2011-04-04 04:43:59.409 094 18329.73 52.05 52196.53 88888.00 2011-04-04 04:43:59.909 094 18329.71 52.07 52196.52 88888.00 2011-04-04 04:44:00.409 094 18329.74 52.20 52196.50 88888.00 2011-04-04 04:44:00.909 094 18329.73 52.13 52196.60 88888.00 2011-04-04 04:44:01.409 094 18329.71 52.09 52196.69 88888.00 2011-04-04 04:44:01.909 094 18329.70 52.11 52196.74 88888.00 2011-04-04 04:44:02.409 094 18329.67 52.10 52196.70 88888.00 2011-04-04 04:44:02.909 094 18329.74 52.05 52196.70 88888.00 2011-04-04 04:44:03.409 094 18329.69 52.08 52196.62 88888.00 2011-04-04 04:44:03.909 094 18329.73 52.10 52196.50 88888.00 2011-04-04 04:44:04.409 094 18329.71 52.09 52196.47 88888.00 2011-04-04 04:44:04.909 094 18329.67 52.08 52196.61 88888.00 2011-04-04 04:44:05.409 094 18329.71 52.13 52196.67 88888.00 2011-04-04 04:44:05.909 094 18329.79 52.14 52196.55 88888.00 2011-04-04 04:44:06.409 094 18329.87 52.12 52196.62 88888.00 2011-04-04 04:44:06.909 094 18329.97 52.03 52196.66 88888.00 2011-04-04 04:44:07.409 094 18330.07 52.08 52196.57 88888.00 2011-04-04 04:44:07.909 094 18330.08 51.97 52196.68 88888.00 2011-04-04 04:44:08.409 094 18330.08 52.05 52196.66 88888.00 2011-04-04 04:44:08.909 094 18330.04 52.00 52196.61 88888.00 2011-04-04 04:44:09.409 094 18330.10 52.01 52196.66 88888.00 2011-04-04 04:44:09.909 094 18330.18 52.00 52196.68 88888.00 2011-04-04 04:44:10.409 094 18330.19 52.01 52196.67 88888.00 2011-04-04 04:44:10.909 094 18330.25 52.07 52196.63 88888.00 2011-04-04 04:44:11.409 094 18330.25 52.07 52196.77 88888.00 2011-04-04 04:44:11.909 094 18330.19 52.05 52196.75 88888.00 2011-04-04 04:44:12.409 094 18330.22 52.03 52196.70 88888.00 2011-04-04 04:44:12.909 094 18330.22 52.08 52196.73 88888.00 2011-04-04 04:44:13.409 094 18329.91 52.07 52196.64 88888.00 2011-04-04 04:44:13.909 094 18329.90 51.99 52196.46 88888.00 2011-04-04 04:44:14.409 094 18329.93 52.00 52196.47 88888.00 2011-04-04 04:44:14.909 094 18329.87 52.06 52196.44 88888.00 2011-04-04 04:44:15.409 094 18329.88 51.94 52196.51 88888.00 2011-04-04 04:44:15.909 094 18329.97 51.90 52196.54 88888.00 2011-04-04 04:44:16.409 094 18330.00 51.94 52196.55 88888.00 2011-04-04 04:44:16.909 094 18330.00 51.93 52196.45 88888.00 2011-04-04 04:44:17.409 094 18330.02 51.94 52196.49 88888.00 2011-04-04 04:44:17.909 094 18330.03 51.93 52196.55 88888.00 2011-04-04 04:44:18.409 094 18330.00 51.91 52196.69 88888.00 2011-04-04 04:44:18.909 094 18329.99 51.92 52196.70 88888.00 2011-04-04 04:44:19.409 094 18329.98 51.91 52196.62 88888.00 2011-04-04 04:44:19.909 094 18329.95 51.90 52196.62 88888.00 2011-04-04 04:44:20.409 094 18330.12 51.97 52196.60 88888.00 2011-04-04 04:44:20.909 094 18330.15 52.00 52196.55 88888.00 2011-04-04 04:44:21.409 094 18330.11 52.03 52196.62 88888.00 2011-04-04 04:44:21.909 094 18330.11 52.12 52196.61 88888.00 2011-04-04 04:44:22.409 094 18329.99 52.07 52196.58 88888.00 2011-04-04 04:44:22.909 094 18330.10 52.07 52196.62 88888.00 2011-04-04 04:44:23.409 094 18330.03 51.99 52196.65 88888.00 2011-04-04 04:44:23.909 094 18330.24 51.98 52196.61 88888.00 2011-04-04 04:44:24.409 094 18330.42 51.97 52196.52 88888.00 2011-04-04 04:44:24.909 094 18330.14 51.93 52196.45 88888.00 2011-04-04 04:44:25.409 094 18330.15 51.95 52196.42 88888.00 2011-04-04 04:44:25.909 094 18330.11 51.91 52196.42 88888.00 2011-04-04 04:44:26.409 094 18330.01 51.89 52196.42 88888.00 2011-04-04 04:44:26.909 094 18329.90 51.85 52196.42 88888.00 2011-04-04 04:44:27.409 094 18329.97 51.82 52196.47 88888.00 2011-04-04 04:44:27.909 094 18330.06 51.87 52196.44 88888.00 2011-04-04 04:44:28.409 094 18330.03 51.97 52196.41 88888.00 2011-04-04 04:44:28.909 094 18330.07 51.94 52196.49 88888.00 2011-04-04 04:44:29.409 094 18329.99 51.90 52196.53 88888.00 2011-04-04 04:44:29.909 094 18330.01 51.88 52196.49 88888.00 2011-04-04 04:44:30.409 094 18330.07 51.90 52196.56 88888.00 2011-04-04 04:44:30.909 094 18330.12 51.82 52196.62 88888.00 2011-04-04 04:44:31.409 094 18330.14 51.80 52196.72 88888.00 2011-04-04 04:44:31.909 094 18330.10 51.79 52196.69 88888.00 2011-04-04 04:44:32.409 094 18330.08 51.81 52196.76 88888.00 2011-04-04 04:44:32.909 094 18330.07 51.81 52196.68 88888.00 2011-04-04 04:44:33.409 094 18330.09 51.80 52196.66 88888.00 2011-04-04 04:44:33.909 094 18330.06 51.85 52196.70 88888.00 2011-04-04 04:44:34.409 094 18330.04 51.86 52196.78 88888.00 2011-04-04 04:44:34.909 094 18330.04 51.68 52196.68 88888.00 2011-04-04 04:44:35.409 094 18330.01 51.66 52196.68 88888.00 2011-04-04 04:44:35.909 094 18330.07 51.67 52196.66 88888.00 2011-04-04 04:44:36.409 094 18330.08 51.66 52196.63 88888.00 2011-04-04 04:44:36.909 094 18330.08 51.71 52196.70 88888.00 2011-04-04 04:44:37.409 094 18330.07 51.77 52196.79 88888.00 2011-04-04 04:44:37.909 094 18330.06 51.85 52196.81 88888.00 2011-04-04 04:44:38.409 094 18330.10 51.84 52196.91 88888.00 2011-04-04 04:44:38.909 094 18330.13 51.77 52196.82 88888.00 2011-04-04 04:44:39.409 094 18330.12 51.77 52196.77 88888.00 2011-04-04 04:44:39.909 094 18330.07 51.78 52196.78 88888.00 2011-04-04 04:44:40.409 094 18330.09 51.74 52196.73 88888.00 2011-04-04 04:44:40.909 094 18330.15 51.74 52196.74 88888.00 2011-04-04 04:44:41.409 094 18330.10 51.72 52196.72 88888.00 2011-04-04 04:44:41.909 094 18330.09 51.72 52196.67 88888.00 2011-04-04 04:44:42.409 094 18330.20 51.66 52196.70 88888.00 2011-04-04 04:44:42.909 094 18330.21 51.67 52196.69 88888.00 2011-04-04 04:44:43.409 094 18330.32 51.65 52196.60 88888.00 2011-04-04 04:44:43.909 094 18330.25 51.62 52196.60 88888.00 2011-04-04 04:44:44.409 094 18330.09 51.66 52196.54 88888.00 2011-04-04 04:44:44.909 094 18330.07 51.70 52196.54 88888.00 2011-04-04 04:44:45.409 094 18330.14 51.74 52196.46 88888.00 2011-04-04 04:44:45.909 094 18330.39 51.75 52196.46 88888.00 2011-04-04 04:44:46.409 094 18330.47 51.82 52196.58 88888.00 2011-04-04 04:44:46.909 094 18330.24 51.86 52196.70 88888.00 2011-04-04 04:44:47.409 094 18330.10 51.84 52196.73 88888.00 2011-04-04 04:44:47.909 094 18330.12 51.82 52196.69 88888.00 2011-04-04 04:44:48.409 094 18330.20 51.84 52196.65 88888.00 2011-04-04 04:44:48.909 094 18330.23 51.79 52196.58 88888.00 2011-04-04 04:44:49.409 094 18330.20 51.78 52196.53 88888.00 2011-04-04 04:44:49.909 094 18330.14 51.80 52196.68 88888.00 2011-04-04 04:44:50.409 094 18330.22 51.80 52196.64 88888.00 2011-04-04 04:44:50.909 094 18330.21 51.84 52196.63 88888.00 2011-04-04 04:44:51.409 094 18330.10 51.87 52196.63 88888.00 2011-04-04 04:44:51.909 094 18330.19 51.86 52196.63 88888.00 2011-04-04 04:44:52.409 094 18330.17 51.80 52196.72 88888.00 2011-04-04 04:44:52.909 094 18330.19 51.76 52196.63 88888.00 2011-04-04 04:44:53.409 094 18330.08 51.77 52196.61 88888.00 2011-04-04 04:44:53.909 094 18330.09 51.78 52196.62 88888.00 2011-04-04 04:44:54.409 094 18330.10 51.82 52196.53 88888.00 2011-04-04 04:44:54.909 094 18330.20 51.86 52196.51 88888.00 2011-04-04 04:44:55.409 094 18330.20 51.84 52196.56 88888.00 2011-04-04 04:44:55.909 094 18330.11 51.86 52196.66 88888.00 2011-04-04 04:44:56.409 094 18330.12 51.92 52196.69 88888.00 2011-04-04 04:44:56.909 094 18330.02 51.89 52196.75 88888.00 2011-04-04 04:44:57.409 094 18330.04 51.85 52196.76 88888.00 2011-04-04 04:44:57.909 094 18330.19 51.82 52196.67 88888.00 2011-04-04 04:44:58.409 094 18330.60 51.80 52196.68 88888.00 2011-04-04 04:44:58.909 094 18330.24 51.80 52196.60 88888.00 2011-04-04 04:44:59.409 094 18329.98 51.77 52196.60 88888.00 2011-04-04 04:44:59.909 094 18329.95 51.86 52196.63 88888.00 2011-04-04 04:45:00.409 094 18329.96 51.87 52196.63 88888.00 2011-04-04 04:45:00.909 094 18330.00 51.88 52196.52 88888.00 2011-04-04 04:45:01.409 094 18330.10 51.92 52196.56 88888.00 2011-04-04 04:45:01.909 094 18330.13 51.92 52196.61 88888.00 2011-04-04 04:45:02.409 094 18330.17 51.86 52196.72 88888.00 2011-04-04 04:45:02.909 094 18330.10 51.88 52196.66 88888.00 2011-04-04 04:45:03.409 094 18330.01 51.95 52196.49 88888.00 2011-04-04 04:45:03.909 094 18330.11 51.99 52196.57 88888.00 2011-04-04 04:45:04.409 094 18330.06 51.98 52196.64 88888.00 2011-04-04 04:45:04.909 094 18330.06 51.94 52196.63 88888.00 2011-04-04 04:45:05.409 094 18330.04 51.97 52196.69 88888.00 2011-04-04 04:45:05.909 094 18330.07 51.98 52196.64 88888.00 2011-04-04 04:45:06.409 094 18330.15 51.93 52196.64 88888.00 2011-04-04 04:45:06.909 094 18329.97 51.93 52196.70 88888.00 2011-04-04 04:45:07.409 094 18330.00 51.86 52196.66 88888.00 2011-04-04 04:45:07.909 094 18330.04 51.79 52196.70 88888.00 2011-04-04 04:45:08.409 094 18330.08 51.80 52196.69 88888.00 2011-04-04 04:45:08.909 094 18330.13 51.78 52196.69 88888.00 2011-04-04 04:45:09.409 094 18330.07 51.90 52196.68 88888.00 2011-04-04 04:45:09.909 094 18329.97 51.91 52196.75 88888.00 2011-04-04 04:45:10.409 094 18329.95 51.90 52196.65 88888.00 2011-04-04 04:45:10.909 094 18329.86 51.94 52196.63 88888.00 2011-04-04 04:45:11.409 094 18329.88 51.92 52196.58 88888.00 2011-04-04 04:45:11.909 094 18330.04 51.91 52196.62 88888.00 2011-04-04 04:45:12.409 094 18330.04 51.89 52196.72 88888.00 2011-04-04 04:45:12.909 094 18330.13 51.87 52196.67 88888.00 2011-04-04 04:45:13.409 094 18330.09 51.85 52196.63 88888.00 2011-04-04 04:45:13.909 094 18330.07 51.87 52196.66 88888.00 2011-04-04 04:45:14.409 094 18330.06 51.94 52196.68 88888.00 2011-04-04 04:45:14.909 094 18330.20 51.99 52196.73 88888.00 2011-04-04 04:45:15.409 094 18330.15 51.98 52196.78 88888.00 2011-04-04 04:45:15.909 094 18330.10 52.00 52196.60 88888.00 2011-04-04 04:45:16.409 094 18330.08 51.91 52196.57 88888.00 2011-04-04 04:45:16.909 094 18330.23 51.85 52196.50 88888.00 2011-04-04 04:45:17.409 094 18330.29 51.89 52196.51 88888.00 2011-04-04 04:45:17.909 094 18330.18 51.95 52196.54 88888.00 2011-04-04 04:45:18.409 094 18330.01 51.91 52196.64 88888.00 2011-04-04 04:45:18.909 094 18330.01 51.82 52196.68 88888.00 2011-04-04 04:45:19.409 094 18330.06 51.93 52196.65 88888.00 2011-04-04 04:45:19.909 094 18330.10 52.03 52196.56 88888.00 2011-04-04 04:45:20.409 094 18330.01 52.05 52196.42 88888.00 2011-04-04 04:45:20.909 094 18330.06 52.00 52196.56 88888.00 2011-04-04 04:45:21.409 094 18330.10 51.97 52196.57 88888.00 2011-04-04 04:45:21.909 094 18330.21 51.93 52196.63 88888.00 2011-04-04 04:45:22.409 094 18330.10 51.91 52196.60 88888.00 2011-04-04 04:45:22.909 094 18330.19 51.90 52196.55 88888.00 2011-04-04 04:45:23.409 094 18330.21 51.97 52196.72 88888.00 2011-04-04 04:45:23.909 094 18330.20 52.09 52196.68 88888.00 2011-04-04 04:45:24.409 094 18330.32 52.10 52196.68 88888.00 2011-04-04 04:45:24.909 094 18330.34 52.10 52196.67 88888.00 2011-04-04 04:45:25.409 094 18330.25 52.09 52196.66 88888.00 2011-04-04 04:45:25.909 094 18330.14 52.09 52196.69 88888.00 2011-04-04 04:45:26.409 094 18330.12 52.10 52196.75 88888.00 2011-04-04 04:45:26.909 094 18330.15 52.09 52196.65 88888.00 2011-04-04 04:45:27.409 094 18330.10 52.13 52196.68 88888.00 2011-04-04 04:45:27.909 094 18330.15 52.10 52196.76 88888.00 2011-04-04 04:45:28.409 094 18330.20 52.00 52196.79 88888.00 2011-04-04 04:45:28.909 094 18330.13 52.03 52196.95 88888.00 2011-04-04 04:45:29.409 094 18330.33 52.06 52196.98 88888.00 2011-04-04 04:45:29.909 094 18330.41 52.08 52196.85 88888.00 2011-04-04 04:45:30.409 094 18330.14 52.08 52196.87 88888.00 2011-04-04 04:45:30.909 094 18330.19 52.08 52196.79 88888.00 2011-04-04 04:45:31.409 094 18330.15 52.03 52196.87 88888.00 2011-04-04 04:45:31.909 094 18330.29 52.02 52196.88 88888.00 2011-04-04 04:45:32.409 094 18330.32 52.08 52196.87 88888.00 2011-04-04 04:45:32.909 094 18330.24 52.08 52196.89 88888.00 2011-04-04 04:45:33.409 094 18330.21 52.03 52196.82 88888.00 2011-04-04 04:45:33.909 094 18330.24 52.03 52196.89 88888.00 2011-04-04 04:45:34.409 094 18330.32 52.05 52196.79 88888.00 2011-04-04 04:45:34.909 094 18330.42 52.04 52196.84 88888.00 2011-04-04 04:45:35.409 094 18330.38 52.03 52196.72 88888.00 2011-04-04 04:45:35.909 094 18330.38 52.09 52196.72 88888.00 2011-04-04 04:45:36.409 094 18330.56 52.06 52196.81 88888.00 2011-04-04 04:45:36.909 094 18330.55 52.05 52196.75 88888.00 2011-04-04 04:45:37.409 094 18330.35 52.03 52196.67 88888.00 2011-04-04 04:45:37.909 094 18330.46 52.02 52196.72 88888.00 2011-04-04 04:45:38.409 094 18330.45 51.94 52196.66 88888.00 2011-04-04 04:45:38.909 094 18330.51 51.95 52196.65 88888.00 2011-04-04 04:45:39.409 094 18330.57 52.04 52196.76 88888.00 2011-04-04 04:45:39.909 094 18330.56 52.06 52196.79 88888.00 2011-04-04 04:45:40.409 094 18330.64 51.96 52196.76 88888.00 2011-04-04 04:45:40.909 094 18330.71 51.98 52196.68 88888.00 2011-04-04 04:45:41.409 094 18330.79 51.98 52196.63 88888.00 2011-04-04 04:45:41.909 094 18330.83 52.04 52196.58 88888.00 2011-04-04 04:45:42.409 094 18330.82 51.98 52196.63 88888.00 2011-04-04 04:45:42.909 094 18330.68 51.99 52196.62 88888.00 2011-04-04 04:45:43.409 094 18330.67 52.07 52196.62 88888.00 2011-04-04 04:45:43.909 094 18330.73 52.10 52196.54 88888.00 2011-04-04 04:45:44.409 094 18330.71 51.99 52196.42 88888.00 2011-04-04 04:45:44.909 094 18330.77 51.91 52196.55 88888.00 2011-04-04 04:45:45.409 094 18330.76 51.94 52196.58 88888.00 2011-04-04 04:45:45.909 094 18330.68 51.92 52196.62 88888.00 2011-04-04 04:45:46.409 094 18330.69 51.93 52196.63 88888.00 2011-04-04 04:45:46.909 094 18330.64 51.93 52196.60 88888.00 2011-04-04 04:45:47.409 094 18330.63 52.00 52196.58 88888.00 2011-04-04 04:45:47.909 094 18330.71 51.98 52196.63 88888.00 2011-04-04 04:45:48.409 094 18330.63 51.95 52196.73 88888.00 2011-04-04 04:45:48.909 094 18330.66 51.97 52196.79 88888.00 2011-04-04 04:45:49.409 094 18330.67 51.96 52196.73 88888.00 2011-04-04 04:45:49.909 094 18330.75 51.96 52196.58 88888.00 2011-04-04 04:45:50.409 094 18330.73 52.03 52196.56 88888.00 2011-04-04 04:45:50.909 094 18330.74 51.98 52196.54 88888.00 2011-04-04 04:45:51.409 094 18330.79 51.98 52196.57 88888.00 2011-04-04 04:45:51.909 094 18330.69 51.94 52196.61 88888.00 2011-04-04 04:45:52.409 094 18330.68 51.82 52196.49 88888.00 2011-04-04 04:45:52.909 094 18330.71 51.84 52196.40 88888.00 2011-04-04 04:45:53.409 094 18330.76 51.91 52196.41 88888.00 2011-04-04 04:45:53.909 094 18330.71 51.94 52196.45 88888.00 2011-04-04 04:45:54.409 094 18330.61 51.92 52196.46 88888.00 2011-04-04 04:45:54.909 094 18330.62 51.88 52196.46 88888.00 2011-04-04 04:45:55.409 094 18330.76 51.90 52196.62 88888.00 2011-04-04 04:45:55.909 094 18330.78 51.88 52196.61 88888.00 2011-04-04 04:45:56.409 094 18330.73 51.84 52196.57 88888.00 2011-04-04 04:45:56.909 094 18330.64 51.82 52196.63 88888.00 2011-04-04 04:45:57.409 094 18330.65 51.81 52196.60 88888.00 2011-04-04 04:45:57.909 094 18330.68 51.86 52196.63 88888.00 2011-04-04 04:45:58.409 094 18330.68 51.82 52196.67 88888.00 2011-04-04 04:45:58.909 094 18330.62 51.75 52196.54 88888.00 2011-04-04 04:45:59.409 094 18330.54 51.75 52196.43 88888.00 2011-04-04 04:45:59.909 094 18330.55 51.76 52196.44 88888.00 2011-04-04 04:46:00.409 094 18330.62 51.77 52196.41 88888.00 2011-04-04 04:46:00.909 094 18330.75 51.71 52196.26 88888.00 2011-04-04 04:46:01.409 094 18330.75 51.69 52196.24 88888.00 2011-04-04 04:46:01.909 094 18330.63 51.71 52196.29 88888.00 2011-04-04 04:46:02.409 094 18330.65 51.68 52196.21 88888.00 2011-04-04 04:46:02.909 094 18330.66 51.74 52196.26 88888.00 2011-04-04 04:46:03.409 094 18330.63 51.75 52196.41 88888.00 2011-04-04 04:46:03.909 094 18330.64 51.71 52196.31 88888.00 2011-04-04 04:46:04.409 094 18330.63 51.71 52196.37 88888.00 2011-04-04 04:46:04.909 094 18330.58 51.71 52196.46 88888.00 2011-04-04 04:46:05.409 094 18330.72 51.72 52196.41 88888.00 2011-04-04 04:46:05.909 094 18330.74 51.75 52196.37 88888.00 2011-04-04 04:46:06.409 094 18330.94 51.73 52196.32 88888.00 2011-04-04 04:46:06.909 094 18330.94 51.71 52196.28 88888.00 2011-04-04 04:46:07.409 094 18330.75 51.71 52196.29 88888.00 2011-04-04 04:46:07.909 094 18330.64 51.78 52196.28 88888.00 2011-04-04 04:46:08.409 094 18330.45 51.76 52196.22 88888.00 2011-04-04 04:46:08.909 094 18330.49 51.71 52196.24 88888.00 2011-04-04 04:46:09.409 094 18330.54 51.72 52196.14 88888.00 2011-04-04 04:46:09.909 094 18330.55 51.69 52196.10 88888.00 2011-04-04 04:46:10.409 094 18330.51 51.79 52196.14 88888.00 2011-04-04 04:46:10.909 094 18330.51 51.79 52196.04 88888.00 2011-04-04 04:46:11.409 094 18330.52 51.79 52196.18 88888.00 2011-04-04 04:46:11.909 094 18330.43 51.70 52196.24 88888.00 2011-04-04 04:46:12.409 094 18330.41 51.74 52196.17 88888.00 2011-04-04 04:46:12.909 094 18330.49 51.80 52196.19 88888.00 2011-04-04 04:46:13.409 094 18330.45 51.76 52196.11 88888.00 2011-04-04 04:46:13.909 094 18330.38 51.72 52196.10 88888.00 2011-04-04 04:46:14.409 094 18330.30 51.68 52196.10 88888.00 2011-04-04 04:46:14.909 094 18330.41 51.68 52196.12 88888.00 2011-04-04 04:46:15.409 094 18330.44 51.67 52195.99 88888.00 2011-04-04 04:46:15.909 094 18330.52 51.70 52195.91 88888.00 2011-04-04 04:46:16.409 094 18330.55 51.74 52195.98 88888.00 2011-04-04 04:46:16.909 094 18330.50 51.75 52196.08 88888.00 2011-04-04 04:46:17.409 094 18330.50 51.73 52196.09 88888.00 2011-04-04 04:46:17.909 094 18330.73 51.74 52196.10 88888.00 2011-04-04 04:46:18.409 094 18330.74 51.75 52196.09 88888.00 2011-04-04 04:46:18.909 094 18330.50 51.66 52196.12 88888.00 2011-04-04 04:46:19.409 094 18330.36 51.63 52196.10 88888.00 2011-04-04 04:46:19.909 094 18330.40 51.69 52196.08 88888.00 2011-04-04 04:46:20.409 094 18330.52 51.62 52196.10 88888.00 2011-04-04 04:46:20.909 094 18330.53 51.65 52196.10 88888.00 2011-04-04 04:46:21.409 094 18330.35 51.71 52196.06 88888.00 2011-04-04 04:46:21.909 094 18330.50 51.71 52196.10 88888.00 2011-04-04 04:46:22.409 094 18330.63 51.70 52196.05 88888.00 2011-04-04 04:46:22.909 094 18330.50 51.67 52196.07 88888.00 2011-04-04 04:46:23.409 094 18330.49 51.60 52196.10 88888.00 2011-04-04 04:46:23.909 094 18330.45 51.61 52196.14 88888.00 2011-04-04 04:46:24.409 094 18330.34 51.61 52196.11 88888.00 2011-04-04 04:46:24.909 094 18330.31 51.51 52196.12 88888.00 2011-04-04 04:46:25.409 094 18330.40 51.54 52196.12 88888.00 2011-04-04 04:46:25.909 094 18330.40 51.60 52196.07 88888.00 2011-04-04 04:46:26.409 094 18330.24 51.54 52196.06 88888.00 2011-04-04 04:46:26.909 094 18330.34 51.49 52195.94 88888.00 2011-04-04 04:46:27.409 094 18330.31 51.54 52195.98 88888.00 2011-04-04 04:46:27.909 094 18330.24 51.58 52195.97 88888.00 2011-04-04 04:46:28.409 094 18330.27 51.63 52195.91 88888.00 2011-04-04 04:46:28.909 094 18330.32 51.63 52195.96 88888.00 2011-04-04 04:46:29.409 094 18330.24 51.62 52195.93 88888.00 2011-04-04 04:46:29.909 094 18330.32 51.61 52195.94 88888.00 2011-04-04 04:46:30.409 094 18330.33 51.67 52195.99 88888.00 2011-04-04 04:46:30.909 094 18330.39 51.66 52195.99 88888.00 2011-04-04 04:46:31.409 094 18330.51 51.65 52195.93 88888.00 2011-04-04 04:46:31.909 094 18330.52 51.71 52195.97 88888.00 2011-04-04 04:46:32.409 094 18330.62 51.73 52195.98 88888.00 2011-04-04 04:46:32.909 094 18330.42 51.67 52196.02 88888.00 2011-04-04 04:46:33.409 094 18330.38 51.72 52195.98 88888.00 2011-04-04 04:46:33.909 094 18330.50 51.67 52195.98 88888.00 2011-04-04 04:46:34.409 094 18330.44 51.63 52195.94 88888.00 2011-04-04 04:46:34.909 094 18330.38 51.60 52195.89 88888.00 2011-04-04 04:46:35.409 094 18330.33 51.63 52195.93 88888.00 2011-04-04 04:46:35.909 094 18330.49 51.69 52196.02 88888.00 2011-04-04 04:46:36.409 094 18330.50 51.81 52196.02 88888.00 2011-04-04 04:46:36.909 094 18330.36 51.79 52195.94 88888.00 2011-04-04 04:46:37.409 094 18330.33 51.73 52195.95 88888.00 2011-04-04 04:46:37.909 094 18330.42 51.66 52196.02 88888.00 2011-04-04 04:46:38.409 094 18330.31 51.71 52196.06 88888.00 2011-04-04 04:46:38.909 094 18330.36 51.59 52196.05 88888.00 2011-04-04 04:46:39.409 094 18330.28 51.62 52196.04 88888.00 2011-04-04 04:46:39.909 094 18330.34 51.70 52195.91 88888.00 2011-04-04 04:46:40.409 094 18330.39 51.79 52195.82 88888.00 2011-04-04 04:46:40.909 094 18330.23 51.81 52195.75 88888.00 2011-04-04 04:46:41.409 094 18330.29 51.75 52195.83 88888.00 2011-04-04 04:46:41.909 094 18330.42 51.72 52195.84 88888.00 2011-04-04 04:46:42.409 094 18330.42 51.76 52195.89 88888.00 2011-04-04 04:46:42.909 094 18330.30 51.67 52195.86 88888.00 2011-04-04 04:46:43.409 094 18330.35 51.46 52195.94 88888.00 2011-04-04 04:46:43.909 094 18330.30 51.47 52195.94 88888.00 2011-04-04 04:46:44.409 094 18330.33 51.55 52195.93 88888.00 2011-04-04 04:46:44.909 094 18330.34 51.58 52195.94 88888.00 2011-04-04 04:46:45.409 094 18330.35 51.52 52196.08 88888.00 2011-04-04 04:46:45.909 094 18330.32 51.43 52196.08 88888.00 2011-04-04 04:46:46.409 094 18330.33 51.39 52196.08 88888.00 2011-04-04 04:46:46.909 094 18330.40 51.44 52196.09 88888.00 2011-04-04 04:46:47.409 094 18330.41 51.47 52196.04 88888.00 2011-04-04 04:46:47.909 094 18330.35 51.51 52196.07 88888.00 2011-04-04 04:46:48.409 094 18330.27 51.47 52195.94 88888.00 2011-04-04 04:46:48.909 094 18330.29 51.44 52195.83 88888.00 2011-04-04 04:46:49.409 094 18330.69 51.46 52195.81 88888.00 2011-04-04 04:46:49.909 094 18330.57 51.51 52195.75 88888.00 2011-04-04 04:46:50.409 094 18330.49 51.48 52195.85 88888.00 2011-04-04 04:46:50.909 094 18330.44 51.42 52195.84 88888.00 2011-04-04 04:46:51.409 094 18330.46 51.32 52195.80 88888.00 2011-04-04 04:46:51.909 094 18330.34 51.48 52195.74 88888.00 2011-04-04 04:46:52.409 094 18330.35 51.59 52195.76 88888.00 2011-04-04 04:46:52.909 094 18330.29 51.68 52195.71 88888.00 2011-04-04 04:46:53.409 094 18330.28 51.65 52195.91 88888.00 2011-04-04 04:46:53.909 094 18330.25 51.60 52196.02 88888.00 2011-04-04 04:46:54.409 094 18330.28 51.61 52195.98 88888.00 2011-04-04 04:46:54.909 094 18330.35 51.56 52195.95 88888.00 2011-04-04 04:46:55.409 094 18330.32 51.53 52195.81 88888.00 2011-04-04 04:46:55.909 094 18330.31 51.49 52195.89 88888.00 2011-04-04 04:46:56.409 094 18330.25 51.51 52195.80 88888.00 2011-04-04 04:46:56.909 094 18330.30 51.52 52195.71 88888.00 2011-04-04 04:46:57.409 094 18330.32 51.44 52195.69 88888.00 2011-04-04 04:46:57.909 094 18330.30 51.43 52195.72 88888.00 2011-04-04 04:46:58.409 094 18330.33 51.49 52195.75 88888.00 2011-04-04 04:46:58.909 094 18330.25 51.59 52195.71 88888.00 2011-04-04 04:46:59.409 094 18330.21 51.57 52195.60 88888.00 2011-04-04 04:46:59.909 094 18330.22 51.58 52195.61 88888.00 2011-04-04 04:47:00.409 094 18330.22 51.58 52195.68 88888.00 2011-04-04 04:47:00.909 094 18330.30 51.55 52195.59 88888.00 2011-04-04 04:47:01.409 094 18330.32 51.48 52195.58 88888.00 2011-04-04 04:47:01.909 094 18330.39 51.52 52195.70 88888.00 2011-04-04 04:47:02.409 094 18330.30 51.55 52195.74 88888.00 2011-04-04 04:47:02.909 094 18330.31 51.59 52195.68 88888.00 2011-04-04 04:47:03.409 094 18330.33 51.61 52195.53 88888.00 2011-04-04 04:47:03.909 094 18330.27 51.54 52195.47 88888.00 2011-04-04 04:47:04.409 094 18330.21 51.47 52195.50 88888.00 2011-04-04 04:47:04.909 094 18330.24 51.48 52195.64 88888.00 2011-04-04 04:47:05.409 094 18330.15 51.49 52195.64 88888.00 2011-04-04 04:47:05.909 094 18330.07 51.52 52195.59 88888.00 2011-04-04 04:47:06.409 094 18330.12 51.45 52195.66 88888.00 2011-04-04 04:47:06.909 094 18330.00 51.42 52195.63 88888.00 2011-04-04 04:47:07.409 094 18330.14 51.45 52195.57 88888.00 2011-04-04 04:47:07.909 094 18330.19 51.48 52195.52 88888.00 2011-04-04 04:47:08.409 094 18330.17 51.51 52195.50 88888.00 2011-04-04 04:47:08.909 094 18330.07 51.53 52195.60 88888.00 2011-04-04 04:47:09.409 094 18330.02 51.47 52195.57 88888.00 2011-04-04 04:47:09.909 094 18330.10 51.37 52195.46 88888.00 2011-04-04 04:47:10.409 094 18330.11 51.27 52195.59 88888.00 2011-04-04 04:47:10.909 094 18330.04 51.29 52195.68 88888.00 2011-04-04 04:47:11.409 094 18330.04 51.33 52195.63 88888.00 2011-04-04 04:47:11.909 094 18330.03 51.37 52195.65 88888.00 2011-04-04 04:47:12.409 094 18330.06 51.39 52195.62 88888.00 2011-04-04 04:47:12.909 094 18330.02 51.42 52195.57 88888.00 2011-04-04 04:47:13.409 094 18330.07 51.40 52195.60 88888.00 2011-04-04 04:47:13.909 094 18330.20 51.42 52195.50 88888.00 2011-04-04 04:47:14.409 094 18330.24 51.47 52195.42 88888.00 2011-04-04 04:47:14.909 094 18330.11 51.42 52195.30 88888.00 2011-04-04 04:47:15.409 094 18330.12 51.38 52195.26 88888.00 2011-04-04 04:47:15.909 094 18330.09 51.37 52195.35 88888.00 2011-04-04 04:47:16.409 094 18330.12 51.34 52195.40 88888.00 2011-04-04 04:47:16.909 094 18330.18 51.37 52195.48 88888.00 2011-04-04 04:47:17.409 094 18330.18 51.49 52195.41 88888.00 2011-04-04 04:47:17.909 094 18330.07 51.45 52195.37 88888.00 2011-04-04 04:47:18.409 094 18330.00 51.42 52195.39 88888.00 2011-04-04 04:47:18.909 094 18329.99 51.48 52195.31 88888.00 2011-04-04 04:47:19.409 094 18329.97 51.57 52195.31 88888.00 2011-04-04 04:47:19.909 094 18330.07 51.63 52195.35 88888.00 2011-04-04 04:47:20.409 094 18330.12 51.59 52195.33 88888.00 2011-04-04 04:47:20.909 094 18330.22 51.52 52195.29 88888.00 2011-04-04 04:47:21.409 094 18330.29 51.52 52195.40 88888.00 2011-04-04 04:47:21.909 094 18330.31 51.53 52195.39 88888.00 2011-04-04 04:47:22.409 094 18330.17 51.46 52195.41 88888.00 2011-04-04 04:47:22.909 094 18330.19 51.42 52195.49 88888.00 2011-04-04 04:47:23.409 094 18330.10 51.42 52195.44 88888.00 2011-04-04 04:47:23.909 094 18330.17 51.47 52195.39 88888.00 2011-04-04 04:47:24.409 094 18330.15 51.46 52195.36 88888.00 2011-04-04 04:47:24.909 094 18330.20 51.44 52195.31 88888.00 2011-04-04 04:47:25.409 094 18330.07 51.46 52195.36 88888.00 2011-04-04 04:47:25.909 094 18330.04 51.46 52195.28 88888.00 2011-04-04 04:47:26.409 094 18330.15 51.45 52195.30 88888.00 2011-04-04 04:47:26.909 094 18330.10 51.51 52195.40 88888.00 2011-04-04 04:47:27.409 094 18330.10 51.49 52195.40 88888.00 2011-04-04 04:47:27.909 094 18330.07 51.52 52195.26 88888.00 2011-04-04 04:47:28.409 094 18329.98 51.58 52195.24 88888.00 2011-04-04 04:47:28.909 094 18330.03 51.58 52195.35 88888.00 2011-04-04 04:47:29.409 094 18330.07 51.56 52195.41 88888.00 2011-04-04 04:47:29.909 094 18330.10 51.51 52195.41 88888.00 2011-04-04 04:47:30.409 094 18330.12 51.53 52195.42 88888.00 2011-04-04 04:47:30.909 094 18330.15 51.62 52195.38 88888.00 2011-04-04 04:47:31.409 094 18330.18 51.58 52195.18 88888.00 2011-04-04 04:47:31.909 094 18330.11 51.54 52195.24 88888.00 2011-04-04 04:47:32.409 094 18330.13 51.55 52195.35 88888.00 2011-04-04 04:47:32.909 094 18330.15 51.61 52195.28 88888.00 2011-04-04 04:47:33.409 094 18330.09 51.54 52195.17 88888.00 2011-04-04 04:47:33.909 094 18330.14 51.59 52195.15 88888.00 2011-04-04 04:47:34.409 094 18330.14 51.59 52195.15 88888.00 2011-04-04 04:47:34.909 094 18330.09 51.53 52195.23 88888.00 2011-04-04 04:47:35.409 094 18330.02 51.57 52195.26 88888.00 2011-04-04 04:47:35.909 094 18330.07 51.58 52195.23 88888.00 2011-04-04 04:47:36.409 094 18330.17 51.61 52195.22 88888.00 2011-04-04 04:47:36.909 094 18330.08 51.69 52195.16 88888.00 2011-04-04 04:47:37.409 094 18329.99 51.74 52195.14 88888.00 2011-04-04 04:47:37.909 094 18330.08 51.75 52195.21 88888.00 2011-04-04 04:47:38.409 094 18330.20 51.66 52195.22 88888.00 2011-04-04 04:47:38.909 094 18330.12 51.63 52195.28 88888.00 2011-04-04 04:47:39.409 094 18330.09 51.61 52195.23 88888.00 2011-04-04 04:47:39.909 094 18330.45 51.67 52195.23 88888.00 2011-04-04 04:47:40.409 094 18330.65 51.74 52195.24 88888.00 2011-04-04 04:47:40.909 094 18330.15 51.75 52195.29 88888.00 2011-04-04 04:47:41.409 094 18329.82 51.74 52195.27 88888.00 2011-04-04 04:47:41.909 094 18329.85 51.72 52195.15 88888.00 2011-04-04 04:47:42.409 094 18329.86 51.59 52195.14 88888.00 2011-04-04 04:47:42.909 094 18329.95 51.61 52195.14 88888.00 2011-04-04 04:47:43.409 094 18329.97 51.65 52195.02 88888.00 2011-04-04 04:47:43.909 094 18330.06 51.68 52195.12 88888.00 2011-04-04 04:47:44.409 094 18330.01 51.74 52195.17 88888.00 2011-04-04 04:47:44.909 094 18330.04 51.67 52195.12 88888.00 2011-04-04 04:47:45.409 094 18330.08 51.66 52195.03 88888.00 2011-04-04 04:47:45.909 094 18330.14 51.70 52195.15 88888.00 2011-04-04 04:47:46.409 094 18330.10 51.68 52195.16 88888.00 2011-04-04 04:47:46.909 094 18330.03 51.68 52195.10 88888.00 2011-04-04 04:47:47.409 094 18329.95 51.69 52195.19 88888.00 2011-04-04 04:47:47.909 094 18329.93 51.68 52195.26 88888.00 2011-04-04 04:47:48.409 094 18329.93 51.66 52195.27 88888.00 2011-04-04 04:47:48.909 094 18329.90 51.68 52195.27 88888.00 2011-04-04 04:47:49.409 094 18330.04 51.70 52195.26 88888.00 2011-04-04 04:47:49.909 094 18330.02 51.74 52195.36 88888.00 2011-04-04 04:47:50.409 094 18330.00 51.72 52195.30 88888.00 2011-04-04 04:47:50.909 094 18330.06 51.79 52195.29 88888.00 2011-04-04 04:47:51.409 094 18330.10 51.81 52195.34 88888.00 2011-04-04 04:47:51.909 094 18330.15 51.82 52195.29 88888.00 2011-04-04 04:47:52.409 094 18330.09 51.80 52195.19 88888.00 2011-04-04 04:47:52.909 094 18330.18 51.87 52195.16 88888.00 2011-04-04 04:47:53.409 094 18330.13 51.84 52195.17 88888.00 2011-04-04 04:47:53.909 094 18329.92 51.79 52195.18 88888.00 2011-04-04 04:47:54.409 094 18329.95 51.74 52195.05 88888.00 2011-04-04 04:47:54.909 094 18329.99 51.75 52195.03 88888.00 2011-04-04 04:47:55.409 094 18329.98 51.78 52195.06 88888.00 2011-04-04 04:47:55.909 094 18330.02 51.66 52195.13 88888.00 2011-04-04 04:47:56.409 094 18330.06 51.67 52195.14 88888.00 2011-04-04 04:47:56.909 094 18330.11 51.62 52195.08 88888.00 2011-04-04 04:47:57.409 094 18330.03 51.67 52195.10 88888.00 2011-04-04 04:47:57.909 094 18329.85 51.70 52195.04 88888.00 2011-04-04 04:47:58.409 094 18329.91 51.67 52195.12 88888.00 2011-04-04 04:47:58.909 094 18329.99 51.59 52195.18 88888.00 2011-04-04 04:47:59.409 094 18330.07 51.66 52195.23 88888.00 2011-04-04 04:47:59.909 094 18330.03 51.71 52195.31 88888.00 2011-04-04 04:48:00.409 094 18329.97 51.76 52195.27 88888.00 2011-04-04 04:48:00.909 094 18329.89 51.76 52195.27 88888.00 2011-04-04 04:48:01.409 094 18329.85 51.70 52195.19 88888.00 2011-04-04 04:48:01.909 094 18329.95 51.65 52195.16 88888.00 2011-04-04 04:48:02.409 094 18329.92 51.65 52195.04 88888.00 2011-04-04 04:48:02.909 094 18329.97 51.68 52195.18 88888.00 2011-04-04 04:48:03.409 094 18330.00 51.80 52195.30 88888.00 2011-04-04 04:48:03.909 094 18330.03 51.71 52195.22 88888.00 2011-04-04 04:48:04.409 094 18329.96 51.69 52195.19 88888.00 2011-04-04 04:48:04.909 094 18330.06 51.72 52195.23 88888.00 2011-04-04 04:48:05.409 094 18330.10 51.69 52195.06 88888.00 2011-04-04 04:48:05.909 094 18330.15 51.66 52195.00 88888.00 2011-04-04 04:48:06.409 094 18330.23 51.71 52195.03 88888.00 2011-04-04 04:48:06.909 094 18330.19 51.76 52195.14 88888.00 2011-04-04 04:48:07.409 094 18330.24 51.81 52195.17 88888.00 2011-04-04 04:48:07.909 094 18330.22 51.81 52195.23 88888.00 2011-04-04 04:48:08.409 094 18330.13 51.75 52195.18 88888.00 2011-04-04 04:48:08.909 094 18330.08 51.67 52195.04 88888.00 2011-04-04 04:48:09.409 094 18330.04 51.64 52195.02 88888.00 2011-04-04 04:48:09.909 094 18330.03 51.63 52195.07 88888.00 2011-04-04 04:48:10.409 094 18330.11 51.62 52195.13 88888.00 2011-04-04 04:48:10.909 094 18330.18 51.72 52195.07 88888.00 2011-04-04 04:48:11.409 094 18330.24 51.77 52195.07 88888.00 2011-04-04 04:48:11.909 094 18330.25 51.79 52195.01 88888.00 2011-04-04 04:48:12.409 094 18330.27 51.84 52195.07 88888.00 2011-04-04 04:48:12.909 094 18330.23 51.84 52195.12 88888.00 2011-04-04 04:48:13.409 094 18330.13 51.84 52195.16 88888.00 2011-04-04 04:48:13.909 094 18330.15 51.82 52195.14 88888.00 2011-04-04 04:48:14.409 094 18330.17 51.81 52195.05 88888.00 2011-04-04 04:48:14.909 094 18330.15 51.75 52195.06 88888.00 2011-04-04 04:48:15.409 094 18330.07 51.68 52195.23 88888.00 2011-04-04 04:48:15.909 094 18330.02 51.74 52195.05 88888.00 2011-04-04 04:48:16.409 094 18329.99 51.79 52195.06 88888.00 2011-04-04 04:48:16.909 094 18330.04 51.79 52195.02 88888.00 2011-04-04 04:48:17.409 094 18329.95 51.79 52195.13 88888.00 2011-04-04 04:48:17.909 094 18329.91 51.84 52195.28 88888.00 2011-04-04 04:48:18.409 094 18329.96 51.80 52195.23 88888.00 2011-04-04 04:48:18.909 094 18330.04 51.82 52195.13 88888.00 2011-04-04 04:48:19.409 094 18330.08 51.81 52195.16 88888.00 2011-04-04 04:48:19.909 094 18330.00 51.76 52195.12 88888.00 2011-04-04 04:48:20.409 094 18329.95 51.79 52195.16 88888.00 2011-04-04 04:48:20.909 094 18329.98 51.73 52195.27 88888.00 2011-04-04 04:48:21.409 094 18330.07 51.78 52195.33 88888.00 2011-04-04 04:48:21.909 094 18330.03 51.75 52195.33 88888.00 2011-04-04 04:48:22.409 094 18330.02 51.65 52195.31 88888.00 2011-04-04 04:48:22.909 094 18330.13 51.68 52195.48 88888.00 2011-04-04 04:48:23.409 094 18329.93 51.76 52195.53 88888.00 2011-04-04 04:48:23.909 094 18329.86 51.76 52195.38 88888.00 2011-04-04 04:48:24.409 094 18329.89 51.70 52195.31 88888.00 2011-04-04 04:48:24.909 094 18330.03 51.64 52195.36 88888.00 2011-04-04 04:48:25.409 094 18330.08 51.68 52195.16 88888.00 2011-04-04 04:48:25.909 094 18330.10 51.72 52195.21 88888.00 2011-04-04 04:48:26.409 094 18330.30 51.71 52195.21 88888.00 2011-04-04 04:48:26.909 094 18330.12 51.65 52195.18 88888.00 2011-04-04 04:48:27.409 094 18329.99 51.60 52195.24 88888.00 2011-04-04 04:48:27.909 094 18329.96 51.64 52195.22 88888.00 2011-04-04 04:48:28.409 094 18329.95 51.67 52195.15 88888.00 2011-04-04 04:48:28.909 094 18329.90 51.69 52195.00 88888.00 2011-04-04 04:48:29.409 094 18329.97 51.78 52194.95 88888.00 2011-04-04 04:48:29.909 094 18329.91 51.71 52195.00 88888.00 2011-04-04 04:48:30.409 094 18329.96 51.74 52195.12 88888.00 2011-04-04 04:48:30.909 094 18330.01 51.82 52195.16 88888.00 2011-04-04 04:48:31.409 094 18330.11 51.87 52195.21 88888.00 2011-04-04 04:48:31.909 094 18330.19 51.80 52195.25 88888.00 2011-04-04 04:48:32.409 094 18330.17 51.70 52195.24 88888.00 2011-04-04 04:48:32.909 094 18330.06 51.68 52195.29 88888.00 2011-04-04 04:48:33.409 094 18330.02 51.75 52195.13 88888.00 2011-04-04 04:48:33.909 094 18330.13 51.74 52195.14 88888.00 2011-04-04 04:48:34.409 094 18330.21 51.74 52195.16 88888.00 2011-04-04 04:48:34.909 094 18330.14 51.71 52195.23 88888.00 2011-04-04 04:48:35.409 094 18330.12 51.71 52195.22 88888.00 2011-04-04 04:48:35.909 094 18330.02 51.75 52195.08 88888.00 2011-04-04 04:48:36.409 094 18330.25 51.80 52195.05 88888.00 2011-04-04 04:48:36.909 094 18330.67 51.85 52195.13 88888.00 2011-04-04 04:48:37.409 094 18330.34 51.86 52195.12 88888.00 2011-04-04 04:48:37.909 094 18330.18 51.75 52195.19 88888.00 2011-04-04 04:48:38.409 094 18330.18 51.66 52195.14 88888.00 2011-04-04 04:48:38.909 094 18330.07 51.75 52195.15 88888.00 2011-04-04 04:48:39.409 094 18330.07 51.82 52195.19 88888.00 2011-04-04 04:48:39.909 094 18330.08 51.84 52195.24 88888.00 2011-04-04 04:48:40.409 094 18330.10 51.81 52195.23 88888.00 2011-04-04 04:48:40.909 094 18330.07 51.82 52195.18 88888.00 2011-04-04 04:48:41.409 094 18330.06 51.80 52195.12 88888.00 2011-04-04 04:48:41.909 094 18330.10 51.82 52195.08 88888.00 2011-04-04 04:48:42.409 094 18330.04 51.79 52195.13 88888.00 2011-04-04 04:48:42.909 094 18330.02 51.84 52195.12 88888.00 2011-04-04 04:48:43.409 094 18330.11 51.86 52195.10 88888.00 2011-04-04 04:48:43.909 094 18330.06 51.85 52195.07 88888.00 2011-04-04 04:48:44.409 094 18330.03 51.85 52195.04 88888.00 2011-04-04 04:48:44.909 094 18330.11 51.75 52195.03 88888.00 2011-04-04 04:48:45.409 094 18330.23 51.77 52195.02 88888.00 2011-04-04 04:48:45.909 094 18330.13 51.81 52195.10 88888.00 2011-04-04 04:48:46.409 094 18330.13 51.81 52195.25 88888.00 2011-04-04 04:48:46.909 094 18330.07 51.75 52195.31 88888.00 2011-04-04 04:48:47.409 094 18330.10 51.74 52195.29 88888.00 2011-04-04 04:48:47.909 094 18330.22 51.81 52195.35 88888.00 2011-04-04 04:48:48.409 094 18330.13 51.81 52195.26 88888.00 2011-04-04 04:48:48.909 094 18330.08 51.85 52195.40 88888.00 2011-04-04 04:48:49.409 094 18330.10 51.75 52195.33 88888.00 2011-04-04 04:48:49.909 094 18330.11 51.74 52195.16 88888.00 2011-04-04 04:48:50.409 094 18330.24 51.80 52195.05 88888.00 2011-04-04 04:48:50.909 094 18330.29 51.80 52194.93 88888.00 2011-04-04 04:48:51.409 094 18330.21 51.79 52195.00 88888.00 2011-04-04 04:48:51.909 094 18330.09 51.81 52195.02 88888.00 2011-04-04 04:48:52.409 094 18330.21 51.80 52195.08 88888.00 2011-04-04 04:48:52.909 094 18330.22 51.90 52195.17 88888.00 2011-04-04 04:48:53.409 094 18330.14 51.92 52195.12 88888.00 2011-04-04 04:48:53.909 094 18330.13 51.84 52195.02 88888.00 2011-04-04 04:48:54.409 094 18330.25 51.80 52194.99 88888.00 2011-04-04 04:48:54.909 094 18330.19 51.80 52194.95 88888.00 2011-04-04 04:48:55.409 094 18330.15 51.77 52195.03 88888.00 2011-04-04 04:48:55.909 094 18330.06 51.78 52195.06 88888.00 2011-04-04 04:48:56.409 094 18330.09 51.85 52195.05 88888.00 2011-04-04 04:48:56.909 094 18330.09 51.84 52195.12 88888.00 2011-04-04 04:48:57.409 094 18330.18 51.81 52195.05 88888.00 2011-04-04 04:48:57.909 094 18330.22 51.80 52194.96 88888.00 2011-04-04 04:48:58.409 094 18330.32 51.81 52194.99 88888.00 2011-04-04 04:48:58.909 094 18330.27 51.86 52195.03 88888.00 2011-04-04 04:48:59.409 094 18330.21 51.80 52194.96 88888.00 2011-04-04 04:48:59.909 094 18330.29 51.81 52195.03 88888.00 2011-04-04 04:49:00.409 094 18330.21 51.80 52195.07 88888.00 2011-04-04 04:49:00.909 094 18330.23 51.87 52195.00 88888.00 2011-04-04 04:49:01.409 094 18330.28 51.84 52195.04 88888.00 2011-04-04 04:49:01.909 094 18330.39 51.86 52194.98 88888.00 2011-04-04 04:49:02.409 094 18330.41 51.86 52195.04 88888.00 2011-04-04 04:49:02.909 094 18330.34 51.87 52195.10 88888.00 2011-04-04 04:49:03.409 094 18330.19 51.85 52195.16 88888.00 2011-04-04 04:49:03.909 094 18330.15 51.81 52195.16 88888.00 2011-04-04 04:49:04.409 094 18330.30 51.84 52195.13 88888.00 2011-04-04 04:49:04.909 094 18330.55 51.86 52195.08 88888.00 2011-04-04 04:49:05.409 094 18330.42 51.88 52195.06 88888.00 2011-04-04 04:49:05.909 094 18330.19 51.91 52195.07 88888.00 2011-04-04 04:49:06.409 094 18330.32 51.98 52195.12 88888.00 2011-04-04 04:49:06.909 094 18330.41 51.94 52195.15 88888.00 2011-04-04 04:49:07.409 094 18330.17 51.91 52195.07 88888.00 2011-04-04 04:49:07.909 094 18330.17 51.92 52195.06 88888.00 2011-04-04 04:49:08.409 094 18330.25 51.90 52195.18 88888.00 2011-04-04 04:49:08.909 094 18330.30 51.94 52195.16 88888.00 2011-04-04 04:49:09.409 094 18330.33 51.94 52195.10 88888.00 2011-04-04 04:49:09.909 094 18330.34 51.94 52195.13 88888.00 2011-04-04 04:49:10.409 094 18330.41 51.91 52195.19 88888.00 2011-04-04 04:49:10.909 094 18330.45 51.85 52195.15 88888.00 2011-04-04 04:49:11.409 094 18330.42 51.84 52195.12 88888.00 2011-04-04 04:49:11.909 094 18330.36 51.85 52195.10 88888.00 2011-04-04 04:49:12.409 094 18330.41 51.91 52195.05 88888.00 2011-04-04 04:49:12.909 094 18330.32 51.94 52195.04 88888.00 2011-04-04 04:49:13.409 094 18330.36 51.90 52195.04 88888.00 2011-04-04 04:49:13.909 094 18330.53 51.91 52195.00 88888.00 2011-04-04 04:49:14.409 094 18330.69 51.92 52195.11 88888.00 2011-04-04 04:49:14.909 094 18330.56 51.95 52195.13 88888.00 2011-04-04 04:49:15.409 094 18330.49 52.02 52195.02 88888.00 2011-04-04 04:49:15.909 094 18330.50 52.02 52195.02 88888.00 2011-04-04 04:49:16.409 094 18330.43 51.96 52195.02 88888.00 2011-04-04 04:49:16.909 094 18330.45 51.93 52194.96 88888.00 2011-04-04 04:49:17.409 094 18330.51 51.88 52194.88 88888.00 2011-04-04 04:49:17.909 094 18330.54 51.87 52195.02 88888.00 2011-04-04 04:49:18.409 094 18330.55 51.95 52195.02 88888.00 2011-04-04 04:49:18.909 094 18330.60 51.97 52195.05 88888.00 2011-04-04 04:49:19.409 094 18330.56 51.94 52195.04 88888.00 2011-04-04 04:49:19.909 094 18330.51 51.93 52194.95 88888.00 2011-04-04 04:49:20.409 094 18330.52 51.94 52194.96 88888.00 2011-04-04 04:49:20.909 094 18330.43 51.97 52195.03 88888.00 2011-04-04 04:49:21.409 094 18330.54 51.97 52195.06 88888.00 2011-04-04 04:49:21.909 094 18330.52 51.96 52195.17 88888.00 2011-04-04 04:49:22.409 094 18330.64 51.96 52195.21 88888.00 2011-04-04 04:49:22.909 094 18330.72 51.94 52195.16 88888.00 2011-04-04 04:49:23.409 094 18330.74 51.87 52195.23 88888.00 2011-04-04 04:49:23.909 094 18330.87 51.82 52195.25 88888.00 2011-04-04 04:49:24.409 094 18331.32 51.91 52195.24 88888.00 2011-04-04 04:49:24.909 094 18331.30 52.00 52195.22 88888.00 2011-04-04 04:49:25.409 094 18330.86 51.96 52195.33 88888.00 2011-04-04 04:49:25.909 094 18330.80 51.94 52195.30 88888.00 2011-04-04 04:49:26.409 094 18330.87 51.96 52195.25 88888.00 2011-04-04 04:49:26.909 094 18330.86 51.93 52195.23 88888.00 2011-04-04 04:49:27.409 094 18330.90 51.91 52195.26 88888.00 2011-04-04 04:49:27.909 094 18330.99 51.90 52195.28 88888.00 2011-04-04 04:49:28.409 094 18330.96 51.86 52195.27 88888.00 2011-04-04 04:49:28.909 094 18330.96 51.89 52195.15 88888.00 2011-04-04 04:49:29.409 094 18330.95 51.94 52195.16 88888.00 2011-04-04 04:49:29.909 094 18330.94 52.07 52195.19 88888.00 2011-04-04 04:49:30.409 094 18331.01 52.12 52195.22 88888.00 2011-04-04 04:49:30.909 094 18331.00 52.07 52195.25 88888.00 2011-04-04 04:49:31.409 094 18331.04 52.09 52195.19 88888.00 2011-04-04 04:49:31.909 094 18331.03 52.03 52195.13 88888.00 2011-04-04 04:49:32.409 094 18331.03 52.04 52195.06 88888.00 2011-04-04 04:49:32.909 094 18331.05 52.02 52195.01 88888.00 2011-04-04 04:49:33.409 094 18331.04 52.05 52195.01 88888.00 2011-04-04 04:49:33.909 094 18331.08 52.14 52195.00 88888.00 2011-04-04 04:49:34.409 094 18331.16 52.20 52195.14 88888.00 2011-04-04 04:49:34.909 094 18331.14 52.28 52195.24 88888.00 2011-04-04 04:49:35.409 094 18331.11 52.32 52195.12 88888.00 2011-04-04 04:49:35.909 094 18331.21 52.29 52195.06 88888.00 2011-04-04 04:49:36.409 094 18331.28 52.29 52195.13 88888.00 2011-04-04 04:49:36.909 094 18331.23 52.25 52195.04 88888.00 2011-04-04 04:49:37.409 094 18331.14 52.27 52195.07 88888.00 2011-04-04 04:49:37.909 094 18331.10 52.26 52195.16 88888.00 2011-04-04 04:49:38.409 094 18331.18 52.30 52195.06 88888.00 2011-04-04 04:49:38.909 094 18331.26 52.31 52195.02 88888.00 2011-04-04 04:49:39.409 094 18331.21 52.37 52195.03 88888.00 2011-04-04 04:49:39.909 094 18331.29 52.36 52195.10 88888.00 2011-04-04 04:49:40.409 094 18331.31 52.39 52195.05 88888.00 2011-04-04 04:49:40.909 094 18331.25 52.34 52195.01 88888.00 2011-04-04 04:49:41.409 094 18331.33 52.33 52194.94 88888.00 2011-04-04 04:49:41.909 094 18331.29 52.33 52194.87 88888.00 2011-04-04 04:49:42.409 094 18331.37 52.25 52194.93 88888.00 2011-04-04 04:49:42.909 094 18331.43 52.23 52194.89 88888.00 2011-04-04 04:49:43.409 094 18331.40 52.25 52194.88 88888.00 2011-04-04 04:49:43.909 094 18331.40 52.33 52194.93 88888.00 2011-04-04 04:49:44.409 094 18331.42 52.38 52195.08 88888.00 2011-04-04 04:49:44.909 094 18331.36 52.34 52194.98 88888.00 2011-04-04 04:49:45.409 094 18331.50 52.36 52194.94 88888.00 2011-04-04 04:49:45.909 094 18331.61 52.36 52195.02 88888.00 2011-04-04 04:49:46.409 094 18331.43 52.36 52194.96 88888.00 2011-04-04 04:49:46.909 094 18331.32 52.33 52194.99 88888.00 2011-04-04 04:49:47.409 094 18331.47 52.27 52194.96 88888.00 2011-04-04 04:49:47.909 094 18331.38 52.29 52195.05 88888.00 2011-04-04 04:49:48.409 094 18331.43 52.34 52195.12 88888.00 2011-04-04 04:49:48.909 094 18331.44 52.38 52195.02 88888.00 2011-04-04 04:49:49.409 094 18331.45 52.43 52194.94 88888.00 2011-04-04 04:49:49.909 094 18331.47 52.43 52194.95 88888.00 2011-04-04 04:49:50.409 094 18331.52 52.36 52194.90 88888.00 2011-04-04 04:49:50.909 094 18331.54 52.38 52195.02 88888.00 2011-04-04 04:49:51.409 094 18331.60 52.44 52195.03 88888.00 2011-04-04 04:49:51.909 094 18331.56 52.52 52194.91 88888.00 2011-04-04 04:49:52.409 094 18331.49 52.53 52194.89 88888.00 2011-04-04 04:49:52.909 094 18331.54 52.52 52194.87 88888.00 2011-04-04 04:49:53.409 094 18331.40 52.41 52194.86 88888.00 2011-04-04 04:49:53.909 094 18331.49 52.38 52194.79 88888.00 2011-04-04 04:49:54.409 094 18331.47 52.41 52194.82 88888.00 2011-04-04 04:49:54.909 094 18331.34 52.40 52194.89 88888.00 2011-04-04 04:49:55.409 094 18331.31 52.43 52194.84 88888.00 2011-04-04 04:49:55.909 094 18331.42 52.51 52194.80 88888.00 2011-04-04 04:49:56.409 094 18331.42 52.53 52194.73 88888.00 2011-04-04 04:49:56.909 094 18331.42 52.60 52194.75 88888.00 2011-04-04 04:49:57.409 094 18331.37 52.60 52194.84 88888.00 2011-04-04 04:49:57.909 094 18331.50 52.59 52194.88 88888.00 2011-04-04 04:49:58.409 094 18331.48 52.59 52194.91 88888.00 2011-04-04 04:49:58.909 094 18331.56 52.59 52194.98 88888.00 2011-04-04 04:49:59.409 094 18331.47 52.57 52195.10 88888.00 2011-04-04 04:49:59.909 094 18331.27 52.58 52195.23 88888.00 2011-04-04 04:50:00.409 094 18331.31 52.52 52195.24 88888.00 2011-04-04 04:50:00.909 094 18331.29 52.52 52195.14 88888.00 2011-04-04 04:50:01.409 094 18331.29 52.48 52195.14 88888.00 2011-04-04 04:50:01.909 094 18331.29 52.44 52195.18 88888.00 2011-04-04 04:50:02.409 094 18331.38 52.47 52195.03 88888.00 2011-04-04 04:50:02.909 094 18331.50 52.48 52194.98 88888.00 2011-04-04 04:50:03.409 094 18331.51 52.52 52194.96 88888.00 2011-04-04 04:50:03.909 094 18331.40 52.59 52194.92 88888.00 2011-04-04 04:50:04.409 094 18331.47 52.68 52194.84 88888.00 2011-04-04 04:50:04.909 094 18331.51 52.69 52195.06 88888.00 2011-04-04 04:50:05.409 094 18331.71 52.62 52195.12 88888.00 2011-04-04 04:50:05.909 094 18331.53 52.58 52195.02 88888.00 2011-04-04 04:50:06.409 094 18331.42 52.53 52195.01 88888.00 2011-04-04 04:50:06.909 094 18331.38 52.53 52195.03 88888.00 2011-04-04 04:50:07.409 094 18331.30 52.57 52195.13 88888.00 2011-04-04 04:50:07.909 094 18331.31 52.54 52195.14 88888.00 2011-04-04 04:50:08.409 094 18331.22 52.53 52195.00 88888.00 2011-04-04 04:50:08.909 094 18331.37 52.58 52194.94 88888.00 2011-04-04 04:50:09.409 094 18331.47 52.56 52195.00 88888.00 2011-04-04 04:50:09.909 094 18331.47 52.51 52195.05 88888.00 2011-04-04 04:50:10.409 094 18331.40 52.46 52195.10 88888.00 2011-04-04 04:50:10.909 094 18331.39 52.47 52195.05 88888.00 2011-04-04 04:50:11.409 094 18331.39 52.49 52195.03 88888.00 2011-04-04 04:50:11.909 094 18331.41 52.53 52195.04 88888.00 2011-04-04 04:50:12.409 094 18331.50 52.49 52195.10 88888.00 2011-04-04 04:50:12.909 094 18331.42 52.44 52195.12 88888.00 2011-04-04 04:50:13.409 094 18331.39 52.43 52195.08 88888.00 2011-04-04 04:50:13.909 094 18331.48 52.38 52194.99 88888.00 2011-04-04 04:50:14.409 094 18331.52 52.41 52194.87 88888.00 2011-04-04 04:50:14.909 094 18331.52 52.54 52194.87 88888.00 2011-04-04 04:50:15.409 094 18331.32 52.54 52194.82 88888.00 2011-04-04 04:50:15.909 094 18331.32 52.54 52194.75 88888.00 2011-04-04 04:50:16.409 094 18331.33 52.49 52194.82 88888.00 2011-04-04 04:50:16.909 094 18331.39 52.49 52194.88 88888.00 2011-04-04 04:50:17.409 094 18331.40 52.48 52195.01 88888.00 2011-04-04 04:50:17.909 094 18331.32 52.52 52195.03 88888.00 2011-04-04 04:50:18.409 094 18331.47 52.56 52195.11 88888.00 2011-04-04 04:50:18.909 094 18331.47 52.49 52195.17 88888.00 2011-04-04 04:50:19.409 094 18331.38 52.43 52195.15 88888.00 2011-04-04 04:50:19.909 094 18331.41 52.41 52195.05 88888.00 2011-04-04 04:50:20.409 094 18331.50 52.44 52194.99 88888.00 2011-04-04 04:50:20.909 094 18331.40 52.35 52194.96 88888.00 2011-04-04 04:50:21.409 094 18331.38 52.29 52195.05 88888.00 2011-04-04 04:50:21.909 094 18331.39 52.35 52195.14 88888.00 2011-04-04 04:50:22.409 094 18331.38 52.38 52195.21 88888.00 2011-04-04 04:50:22.909 094 18331.29 52.33 52195.13 88888.00 2011-04-04 04:50:23.409 094 18331.21 52.24 52195.05 88888.00 2011-04-04 04:50:23.909 094 18331.26 52.14 52194.96 88888.00 2011-04-04 04:50:24.409 094 18331.33 52.12 52194.95 88888.00 2011-04-04 04:50:24.909 094 18331.43 52.12 52194.88 88888.00 2011-04-04 04:50:25.409 094 18331.44 52.12 52194.82 88888.00 2011-04-04 04:50:25.909 094 18331.36 52.10 52194.92 88888.00 2011-04-04 04:50:26.409 094 18331.30 52.08 52194.82 88888.00 2011-04-04 04:50:26.909 094 18331.26 52.08 52194.68 88888.00 2011-04-04 04:50:27.409 094 18331.21 52.07 52194.68 88888.00 2011-04-04 04:50:27.909 094 18331.31 52.08 52194.66 88888.00 2011-04-04 04:50:28.409 094 18331.33 52.09 52194.66 88888.00 2011-04-04 04:50:28.909 094 18331.33 52.04 52194.60 88888.00 2011-04-04 04:50:29.409 094 18331.48 51.98 52194.48 88888.00 2011-04-04 04:50:29.909 094 18331.54 51.94 52194.45 88888.00 2011-04-04 04:50:30.409 094 18331.36 51.99 52194.41 88888.00 2011-04-04 04:50:30.909 094 18331.40 51.90 52194.42 88888.00 2011-04-04 04:50:31.409 094 18331.29 51.82 52194.43 88888.00 2011-04-04 04:50:31.909 094 18331.36 51.80 52194.41 88888.00 2011-04-04 04:50:32.409 094 18331.45 51.77 52194.44 88888.00 2011-04-04 04:50:32.909 094 18331.47 51.85 52194.46 88888.00 2011-04-04 04:50:33.409 094 18331.43 51.77 52194.46 88888.00 2011-04-04 04:50:33.909 094 18331.36 51.67 52194.35 88888.00 2011-04-04 04:50:34.409 094 18331.47 51.65 52194.37 88888.00 2011-04-04 04:50:34.909 094 18331.50 51.65 52194.36 88888.00 2011-04-04 04:50:35.409 094 18331.45 51.64 52194.42 88888.00 2011-04-04 04:50:35.909 094 18331.40 51.59 52194.35 88888.00 2011-04-04 04:50:36.409 094 18331.28 51.61 52194.29 88888.00 2011-04-04 04:50:36.909 094 18331.28 51.62 52194.35 88888.00 2011-04-04 04:50:37.409 094 18331.38 51.62 52194.30 88888.00 2011-04-04 04:50:37.909 094 18331.41 51.51 52194.19 88888.00 2011-04-04 04:50:38.409 094 18331.32 51.35 52194.24 88888.00 2011-04-04 04:50:38.909 094 18331.40 51.38 52194.31 88888.00 2011-04-04 04:50:39.409 094 18331.41 51.36 52194.41 88888.00 2011-04-04 04:50:39.909 094 18331.49 51.42 52194.34 88888.00 2011-04-04 04:50:40.409 094 18331.38 51.37 52194.28 88888.00 2011-04-04 04:50:40.909 094 18331.32 51.34 52194.30 88888.00 2011-04-04 04:50:41.409 094 18331.44 51.39 52194.26 88888.00 2011-04-04 04:50:41.909 094 18331.49 51.40 52194.31 88888.00 2011-04-04 04:50:42.409 094 18331.34 51.39 52194.26 88888.00 2011-04-04 04:50:42.909 094 18331.52 51.37 52194.34 88888.00 2011-04-04 04:50:43.409 094 18332.06 51.35 52194.34 88888.00 2011-04-04 04:50:43.909 094 18332.43 51.30 52194.35 88888.00 2011-04-04 04:50:44.409 094 18332.06 51.34 52194.29 88888.00 2011-04-04 04:50:44.909 094 18331.56 51.31 52194.23 88888.00 2011-04-04 04:50:45.409 094 18331.53 51.32 52194.30 88888.00 2011-04-04 04:50:45.909 094 18331.76 51.31 52194.44 88888.00 2011-04-04 04:50:46.409 094 18332.01 51.32 52194.42 88888.00 2011-04-04 04:50:46.909 094 18332.06 51.37 52194.43 88888.00 2011-04-04 04:50:47.409 094 18331.92 51.42 52194.37 88888.00 2011-04-04 04:50:47.909 094 18331.84 51.38 52194.37 88888.00 2011-04-04 04:50:48.409 094 18331.77 51.37 52194.37 88888.00 2011-04-04 04:50:48.909 094 18331.76 51.38 52194.41 88888.00 2011-04-04 04:50:49.409 094 18331.69 51.36 52194.46 88888.00 2011-04-04 04:50:49.909 094 18331.66 51.32 52194.49 88888.00 2011-04-04 04:50:50.409 094 18331.59 51.33 52194.52 88888.00 2011-04-04 04:50:50.909 094 18331.54 51.39 52194.50 88888.00 2011-04-04 04:50:51.409 094 18331.60 51.43 52194.44 88888.00 2011-04-04 04:50:51.909 094 18331.71 51.35 52194.46 88888.00 2011-04-04 04:50:52.409 094 18331.73 51.40 52194.43 88888.00 2011-04-04 04:50:52.909 094 18331.65 51.42 52194.54 88888.00 2011-04-04 04:50:53.409 094 18331.66 51.34 52194.56 88888.00 2011-04-04 04:50:53.909 094 18331.69 51.26 52194.64 88888.00 2011-04-04 04:50:54.409 094 18331.76 51.28 52194.49 88888.00 2011-04-04 04:50:54.909 094 18331.64 51.40 52194.42 88888.00 2011-04-04 04:50:55.409 094 18331.65 51.49 52194.40 88888.00 2011-04-04 04:50:55.909 094 18331.81 51.39 52194.52 88888.00 2011-04-04 04:50:56.409 094 18331.85 51.42 52194.58 88888.00 2011-04-04 04:50:56.909 094 18331.91 51.47 52194.44 88888.00 2011-04-04 04:50:57.409 094 18331.83 51.55 52194.33 88888.00 2011-04-04 04:50:57.909 094 18331.90 51.51 52194.32 88888.00 2011-04-04 04:50:58.409 094 18332.31 51.44 52194.40 88888.00 2011-04-04 04:50:58.909 094 18332.31 51.48 52194.48 88888.00 2011-04-04 04:50:59.409 094 18332.51 51.54 52194.55 88888.00 2011-04-04 04:50:59.909 094 18332.68 51.58 52194.45 88888.00 2011-04-04 04:51:00.409 094 18332.36 51.53 52194.36 88888.00 2011-04-04 04:51:00.909 094 18332.05 51.52 52194.45 88888.00 2011-04-04 04:51:01.409 094 18332.03 51.53 52194.54 88888.00 2011-04-04 04:51:01.909 094 18331.94 51.53 52194.59 88888.00 2011-04-04 04:51:02.409 094 18332.03 51.56 52194.60 88888.00 2011-04-04 04:51:02.909 094 18332.06 51.63 52194.60 88888.00 2011-04-04 04:51:03.409 094 18332.15 51.59 52194.61 88888.00 2011-04-04 04:51:03.909 094 18332.25 51.67 52194.65 88888.00 2011-04-04 04:51:04.409 094 18332.25 51.67 52194.78 88888.00 2011-04-04 04:51:04.909 094 18332.15 51.64 52194.83 88888.00 2011-04-04 04:51:05.409 094 18332.19 51.67 52194.78 88888.00 2011-04-04 04:51:05.909 094 18332.09 51.71 52194.71 88888.00 2011-04-04 04:51:06.409 094 18332.12 51.67 52194.65 88888.00 2011-04-04 04:51:06.909 094 18332.28 51.57 52194.72 88888.00 2011-04-04 04:51:07.409 094 18332.28 51.57 52194.71 88888.00 2011-04-04 04:51:07.909 094 18332.28 51.67 52194.61 88888.00 2011-04-04 04:51:08.409 094 18332.34 51.72 52194.78 88888.00 2011-04-04 04:51:08.909 094 18332.39 51.67 52194.72 88888.00 2011-04-04 04:51:09.409 094 18332.34 51.69 52194.72 88888.00 2011-04-04 04:51:09.909 094 18332.36 51.77 52194.71 88888.00 2011-04-04 04:51:10.409 094 18332.41 51.80 52194.66 88888.00 2011-04-04 04:51:10.909 094 18332.41 51.74 52194.67 88888.00 2011-04-04 04:51:11.409 094 18332.41 51.70 52194.69 88888.00 2011-04-04 04:51:11.909 094 18332.34 51.69 52194.70 88888.00 2011-04-04 04:51:12.409 094 18332.29 51.68 52194.64 88888.00 2011-04-04 04:51:12.909 094 18332.36 51.71 52194.50 88888.00 2011-04-04 04:51:13.409 094 18332.25 51.68 52194.46 88888.00 2011-04-04 04:51:13.909 094 18332.21 51.78 52194.60 88888.00 2011-04-04 04:51:14.409 094 18332.16 51.85 52194.55 88888.00 2011-04-04 04:51:14.909 094 18332.26 51.82 52194.48 88888.00 2011-04-04 04:51:15.409 094 18332.31 51.78 52194.49 88888.00 2011-04-04 04:51:15.909 094 18332.27 51.86 52194.49 88888.00 2011-04-04 04:51:16.406 094 18332.30 51.87 52194.54 88888.00 2011-04-04 04:51:16.906 094 18332.37 51.84 52194.68 88888.00 2011-04-04 04:51:17.406 094 18332.54 51.81 52194.60 88888.00 2011-04-04 04:51:17.906 094 18332.69 51.70 52194.50 88888.00 2011-04-04 04:51:18.406 094 18332.45 51.77 52194.53 88888.00 2011-04-04 04:51:18.906 094 18332.47 51.80 52194.60 88888.00 2011-04-04 04:51:19.406 094 18332.43 51.71 52194.76 88888.00 2011-04-04 04:51:19.906 094 18332.41 51.71 52194.76 88888.00 2011-04-04 04:51:20.406 094 18332.36 51.77 52194.68 88888.00 2011-04-04 04:51:20.906 094 18332.51 51.78 52194.69 88888.00 2011-04-04 04:51:21.406 094 18332.57 51.68 52194.77 88888.00 2011-04-04 04:51:21.906 094 18332.51 51.70 52194.86 88888.00 2011-04-04 04:51:22.406 094 18332.42 51.78 52194.83 88888.00 2011-04-04 04:51:22.906 094 18332.42 51.82 52194.82 88888.00 2011-04-04 04:51:23.406 094 18332.39 51.78 52194.79 88888.00 2011-04-04 04:51:23.906 094 18332.37 51.76 52194.76 88888.00 2011-04-04 04:51:24.406 094 18332.36 51.76 52194.78 88888.00 2011-04-04 04:51:24.906 094 18332.43 51.72 52194.80 88888.00 2011-04-04 04:51:25.406 094 18332.40 51.75 52194.83 88888.00 2011-04-04 04:51:25.906 094 18332.42 51.77 52194.73 88888.00 2011-04-04 04:51:26.406 094 18332.47 51.74 52194.69 88888.00 2011-04-04 04:51:26.906 094 18332.45 51.75 52194.68 88888.00 2011-04-04 04:51:27.406 094 18332.45 51.70 52194.79 88888.00 2011-04-04 04:51:27.906 094 18332.45 51.78 52194.75 88888.00 2011-04-04 04:51:28.406 094 18332.50 51.80 52194.80 88888.00 2011-04-04 04:51:28.906 094 18332.56 51.80 52194.83 88888.00 2011-04-04 04:51:29.406 094 18332.53 51.75 52194.73 88888.00 2011-04-04 04:51:29.906 094 18332.51 51.76 52194.77 88888.00 2011-04-04 04:51:30.406 094 18332.36 51.81 52194.95 88888.00 2011-04-04 04:51:30.906 094 18332.21 51.82 52194.92 88888.00 2011-04-04 04:51:31.406 094 18332.30 51.79 52194.93 88888.00 2011-04-04 04:51:31.906 094 18332.32 51.81 52194.86 88888.00 2011-04-04 04:51:32.406 094 18332.35 51.85 52194.73 88888.00 2011-04-04 04:51:32.906 094 18332.28 51.87 52194.81 88888.00 2011-04-04 04:51:33.406 094 18332.16 51.82 52194.78 88888.00 2011-04-04 04:51:33.906 094 18332.10 51.89 52194.72 88888.00 2011-04-04 04:51:34.406 094 18332.25 51.94 52194.86 88888.00 2011-04-04 04:51:34.906 094 18332.67 51.91 52194.86 88888.00 2011-04-04 04:51:35.406 094 18332.52 51.91 52194.94 88888.00 2011-04-04 04:51:35.906 094 18332.48 51.99 52195.02 88888.00 2011-04-04 04:51:36.406 094 18332.46 51.94 52194.96 88888.00 2011-04-04 04:51:36.906 094 18332.36 51.95 52194.88 88888.00 2011-04-04 04:51:37.406 094 18332.32 51.99 52194.89 88888.00 2011-04-04 04:51:37.906 094 18332.42 51.99 52194.86 88888.00 2011-04-04 04:51:38.406 094 18332.42 51.96 52194.82 88888.00 2011-04-04 04:51:38.906 094 18332.36 51.92 52194.87 88888.00 2011-04-04 04:51:39.406 094 18332.41 51.88 52194.92 88888.00 2011-04-04 04:51:39.906 094 18332.50 51.97 52195.00 88888.00 2011-04-04 04:51:40.406 094 18332.47 52.02 52194.94 88888.00 2011-04-04 04:51:40.906 094 18332.61 51.97 52194.76 88888.00 2011-04-04 04:51:41.406 094 18332.46 51.96 52194.77 88888.00 2011-04-04 04:51:41.906 094 18332.46 51.99 52194.71 88888.00 2011-04-04 04:51:42.406 094 18332.45 51.95 52194.78 88888.00 2011-04-04 04:51:42.906 094 18332.52 51.90 52194.76 88888.00 2011-04-04 04:51:43.406 094 18332.47 51.92 52194.88 88888.00 2011-04-04 04:51:43.906 094 18332.42 51.97 52194.96 88888.00 2011-04-04 04:51:44.406 094 18332.39 51.95 52194.91 88888.00 2011-04-04 04:51:44.906 094 18332.37 51.94 52194.78 88888.00 2011-04-04 04:51:45.406 094 18332.38 51.93 52194.83 88888.00 2011-04-04 04:51:45.906 094 18332.45 51.91 52194.86 88888.00 2011-04-04 04:51:46.406 094 18332.52 51.94 52194.84 88888.00 2011-04-04 04:51:46.906 094 18332.47 51.93 52194.83 88888.00 2011-04-04 04:51:47.406 094 18332.42 51.94 52194.83 88888.00 2011-04-04 04:51:47.906 094 18332.47 51.96 52194.86 88888.00 2011-04-04 04:51:48.406 094 18332.60 51.92 52194.92 88888.00 2011-04-04 04:51:48.906 094 18332.86 51.96 52194.94 88888.00 2011-04-04 04:51:49.406 094 18332.67 51.98 52194.86 88888.00 2011-04-04 04:51:49.906 094 18332.53 52.01 52194.88 88888.00 2011-04-04 04:51:50.406 094 18332.66 52.00 52194.89 88888.00 2011-04-04 04:51:50.906 094 18332.68 51.94 52194.78 88888.00 2011-04-04 04:51:51.406 094 18332.70 51.93 52194.82 88888.00 2011-04-04 04:51:51.906 094 18332.63 51.88 52194.93 88888.00 2011-04-04 04:51:52.406 094 18332.56 51.81 52194.89 88888.00 2011-04-04 04:51:52.906 094 18332.66 51.90 52194.76 88888.00 2011-04-04 04:51:53.406 094 18332.75 52.00 52194.66 88888.00 2011-04-04 04:51:53.906 094 18332.75 52.05 52194.88 88888.00 2011-04-04 04:51:54.406 094 18332.72 52.02 52194.93 88888.00 2011-04-04 04:51:54.906 094 18332.77 52.03 52194.80 88888.00 2011-04-04 04:51:55.406 094 18332.83 52.05 52194.72 88888.00 2011-04-04 04:51:55.906 094 18332.88 51.96 52194.75 88888.00 2011-04-04 04:51:56.406 094 18332.88 51.92 52194.90 88888.00 2011-04-04 04:51:56.906 094 18332.75 51.94 52194.93 88888.00 2011-04-04 04:51:57.406 094 18332.62 51.89 52194.82 88888.00 2011-04-04 04:51:57.906 094 18332.52 51.81 52194.82 88888.00 2011-04-04 04:51:58.406 094 18332.71 51.86 52194.83 88888.00 2011-04-04 04:51:58.906 094 18332.86 51.85 52194.94 88888.00 2011-04-04 04:51:59.406 094 18332.79 51.80 52194.96 88888.00 2011-04-04 04:51:59.906 094 18332.62 51.85 52194.95 88888.00 2011-04-04 04:52:00.406 094 18332.60 51.86 52194.79 88888.00 2011-04-04 04:52:00.906 094 18332.70 51.86 52194.69 88888.00 2011-04-04 04:52:01.406 094 18333.11 51.86 52194.75 88888.00 2011-04-04 04:52:01.906 094 18333.00 51.92 52194.71 88888.00 2011-04-04 04:52:02.406 094 18332.83 51.84 52194.61 88888.00 2011-04-04 04:52:02.906 094 18332.80 51.88 52194.60 88888.00 2011-04-04 04:52:03.406 094 18332.81 51.92 52194.59 88888.00 2011-04-04 04:52:03.906 094 18332.74 51.95 52194.65 88888.00 2011-04-04 04:52:04.406 094 18332.70 51.92 52194.70 88888.00 2011-04-04 04:52:04.906 094 18332.62 51.85 52194.75 88888.00 2011-04-04 04:52:05.406 094 18332.42 51.74 52194.49 88888.00 2011-04-04 04:52:05.906 094 18332.45 51.71 52194.36 88888.00 2011-04-04 04:52:06.406 094 18332.52 51.72 52194.44 88888.00 2011-04-04 04:52:06.906 094 18332.57 51.77 52194.45 88888.00 2011-04-04 04:52:07.406 094 18332.52 51.74 52194.37 88888.00 2011-04-04 04:52:07.906 094 18332.39 51.80 52194.36 88888.00 2011-04-04 04:52:08.406 094 18332.47 51.67 52194.50 88888.00 2011-04-04 04:52:08.906 094 18332.27 51.49 52194.55 88888.00 2011-04-04 04:52:09.406 094 18332.25 51.42 52194.60 88888.00 2011-04-04 04:52:09.906 094 18332.36 51.38 52194.47 88888.00 2011-04-04 04:52:10.406 094 18332.40 51.39 52194.42 88888.00 2011-04-04 04:52:10.906 094 18332.30 51.34 52194.42 88888.00 2011-04-04 04:52:11.406 094 18332.24 51.23 52194.42 88888.00 2011-04-04 04:52:11.906 094 18332.19 51.16 52194.41 88888.00 2011-04-04 04:52:12.406 094 18332.17 51.12 52194.48 88888.00 2011-04-04 04:52:12.906 094 18332.19 51.18 52194.47 88888.00 2011-04-04 04:52:13.406 094 18332.13 51.16 52194.47 88888.00 2011-04-04 04:52:13.906 094 18332.12 51.21 52194.44 88888.00 2011-04-04 04:52:14.406 094 18332.16 51.27 52194.40 88888.00 2011-04-04 04:52:14.906 094 18332.17 51.25 52194.44 88888.00 2011-04-04 04:52:15.406 094 18332.16 51.31 52194.49 88888.00 2011-04-04 04:52:15.906 094 18332.17 51.26 52194.38 88888.00 2011-04-04 04:52:16.406 094 18332.23 51.24 52194.40 88888.00 2011-04-04 04:52:16.906 094 18332.16 51.22 52194.41 88888.00 2011-04-04 04:52:17.406 094 18332.02 51.26 52194.19 88888.00 2011-04-04 04:52:17.906 094 18332.02 51.26 52194.05 88888.00 2011-04-04 04:52:18.406 094 18332.03 51.22 52194.19 88888.00 2011-04-04 04:52:18.906 094 18332.08 51.26 52194.34 88888.00 2011-04-04 04:52:19.406 094 18332.16 51.27 52194.38 88888.00 2011-04-04 04:52:19.906 094 18331.97 51.26 52194.41 88888.00 2011-04-04 04:52:20.406 094 18331.76 51.19 52194.35 88888.00 2011-04-04 04:52:20.906 094 18331.71 51.15 52194.33 88888.00 2011-04-04 04:52:21.406 094 18331.82 51.16 52194.36 88888.00 2011-04-04 04:52:21.906 094 18331.72 51.24 52194.44 88888.00 2011-04-04 04:52:22.406 094 18331.75 51.27 52194.44 88888.00 2011-04-04 04:52:22.906 094 18331.84 51.22 52194.52 88888.00 2011-04-04 04:52:23.406 094 18331.67 51.18 52194.44 88888.00 2011-04-04 04:52:23.906 094 18331.63 51.19 52194.34 88888.00 2011-04-04 04:52:24.406 094 18331.56 51.22 52194.38 88888.00 2011-04-04 04:52:24.906 094 18331.69 51.34 52194.46 88888.00 2011-04-04 04:52:25.406 094 18331.65 51.35 52194.47 88888.00 2011-04-04 04:52:25.906 094 18331.49 51.43 52194.42 88888.00 2011-04-04 04:52:26.406 094 18331.47 51.45 52194.44 88888.00 2011-04-04 04:52:26.906 094 18331.41 51.44 52194.54 88888.00 2011-04-04 04:52:27.406 094 18331.27 51.44 52194.50 88888.00 2011-04-04 04:52:27.906 094 18331.26 51.36 52194.48 88888.00 2011-04-04 04:52:28.406 094 18331.27 51.30 52194.44 88888.00 2011-04-04 04:52:28.906 094 18331.29 51.30 52194.47 88888.00 2011-04-04 04:52:29.406 094 18331.19 51.32 52194.41 88888.00 2011-04-04 04:52:29.906 094 18331.05 51.44 52194.42 88888.00 2011-04-04 04:52:30.406 094 18331.06 51.52 52194.40 88888.00 2011-04-04 04:52:30.906 094 18331.08 51.51 52194.37 88888.00 2011-04-04 04:52:31.406 094 18331.06 51.53 52194.38 88888.00 2011-04-04 04:52:31.906 094 18331.08 51.49 52194.31 88888.00 2011-04-04 04:52:32.406 094 18331.07 51.45 52194.34 88888.00 2011-04-04 04:52:32.906 094 18331.05 51.47 52194.42 88888.00 2011-04-04 04:52:33.406 094 18331.03 51.58 52194.38 88888.00 2011-04-04 04:52:33.906 094 18331.06 51.57 52194.47 88888.00 2011-04-04 04:52:34.406 094 18331.07 51.48 52194.55 88888.00 2011-04-04 04:52:34.906 094 18331.11 51.47 52194.55 88888.00 2011-04-04 04:52:35.406 094 18331.12 51.59 52194.48 88888.00 2011-04-04 04:52:35.906 094 18331.12 51.59 52194.48 88888.00 2011-04-04 04:52:36.406 094 18331.12 51.54 52194.40 88888.00 2011-04-04 04:52:36.906 094 18331.17 51.56 52194.29 88888.00 2011-04-04 04:52:37.406 094 18331.23 51.56 52194.37 88888.00 2011-04-04 04:52:37.906 094 18331.32 51.62 52194.41 88888.00 2011-04-04 04:52:38.406 094 18331.30 51.67 52194.37 88888.00 2011-04-04 04:52:38.906 094 18331.30 51.76 52194.40 88888.00 2011-04-04 04:52:39.406 094 18331.26 51.85 52194.47 88888.00 2011-04-04 04:52:39.906 094 18331.23 51.82 52194.44 88888.00 2011-04-04 04:52:40.406 094 18331.26 51.79 52194.49 88888.00 2011-04-04 04:52:40.906 094 18331.48 51.77 52194.47 88888.00 2011-04-04 04:52:41.406 094 18331.32 51.76 52194.41 88888.00 2011-04-04 04:52:41.906 094 18331.12 51.79 52194.45 88888.00 2011-04-04 04:52:42.406 094 18331.14 51.78 52194.49 88888.00 2011-04-04 04:52:42.906 094 18331.15 51.75 52194.53 88888.00 2011-04-04 04:52:43.406 094 18331.08 51.71 52194.43 88888.00 2011-04-04 04:52:43.906 094 18331.01 51.71 52194.42 88888.00 2011-04-04 04:52:44.406 094 18331.21 51.66 52194.43 88888.00 2011-04-04 04:52:44.906 094 18331.39 51.71 52194.40 88888.00 2011-04-04 04:52:45.406 094 18331.38 51.75 52194.40 88888.00 2011-04-04 04:52:45.906 094 18331.48 51.76 52194.33 88888.00 2011-04-04 04:52:46.406 094 18331.42 51.73 52194.30 88888.00 2011-04-04 04:52:46.906 094 18331.31 51.70 52194.22 88888.00 2011-04-04 04:52:47.406 094 18331.37 51.72 52194.34 88888.00 2011-04-04 04:52:47.906 094 18331.34 51.68 52194.31 88888.00 2011-04-04 04:52:48.406 094 18331.44 51.74 52194.26 88888.00 2011-04-04 04:52:48.906 094 18331.40 51.86 52194.23 88888.00 2011-04-04 04:52:49.406 094 18331.30 51.82 52194.26 88888.00 2011-04-04 04:52:49.906 094 18331.33 51.84 52194.18 88888.00 2011-04-04 04:52:50.406 094 18331.30 51.84 52193.99 88888.00 2011-04-04 04:52:50.906 094 18331.29 51.76 52193.91 88888.00 2011-04-04 04:52:51.406 094 18331.30 51.76 52193.95 88888.00 2011-04-04 04:52:51.906 094 18331.65 51.68 52193.95 88888.00 2011-04-04 04:52:52.406 094 18331.92 51.66 52193.88 88888.00 2011-04-04 04:52:52.906 094 18331.59 51.73 52193.89 88888.00 2011-04-04 04:52:53.406 094 18331.28 51.68 52193.97 88888.00 2011-04-04 04:52:53.906 094 18331.25 51.70 52193.85 88888.00 2011-04-04 04:52:54.406 094 18331.29 51.73 52193.72 88888.00 2011-04-04 04:52:54.906 094 18331.32 51.73 52193.77 88888.00 2011-04-04 04:52:55.406 094 18331.38 51.69 52193.91 88888.00 2011-04-04 04:52:55.906 094 18331.22 51.71 52193.87 88888.00 2011-04-04 04:52:56.406 094 18331.23 51.66 52193.91 88888.00 2011-04-04 04:52:56.906 094 18331.30 51.66 52193.85 88888.00 2011-04-04 04:52:57.406 094 18331.34 51.60 52193.82 88888.00 2011-04-04 04:52:57.906 094 18331.25 51.56 52193.83 88888.00 2011-04-04 04:52:58.406 094 18331.16 51.52 52193.85 88888.00 2011-04-04 04:52:58.906 094 18331.21 51.57 52193.87 88888.00 2011-04-04 04:52:59.406 094 18331.31 51.53 52194.05 88888.00 2011-04-04 04:52:59.906 094 18331.27 51.55 52194.08 88888.00 2011-04-04 04:53:00.406 094 18331.21 51.58 52194.01 88888.00 2011-04-04 04:53:00.906 094 18331.22 51.51 52194.00 88888.00 2011-04-04 04:53:01.406 094 18331.18 51.46 52193.91 88888.00 2011-04-04 04:53:01.906 094 18331.18 51.42 52193.78 88888.00 2011-04-04 04:53:02.406 094 18331.09 51.42 52193.78 88888.00 2011-04-04 04:53:02.906 094 18331.16 51.52 52193.80 88888.00 2011-04-04 04:53:03.406 094 18331.23 51.49 52193.83 88888.00 2011-04-04 04:53:03.906 094 18331.23 51.43 52193.89 88888.00 2011-04-04 04:53:04.406 094 18331.25 51.44 52193.90 88888.00 2011-04-04 04:53:04.906 094 18331.33 51.43 52193.92 88888.00 2011-04-04 04:53:05.406 094 18331.33 51.35 52193.82 88888.00 2011-04-04 04:53:05.906 094 18331.36 51.33 52193.74 88888.00 2011-04-04 04:53:06.406 094 18331.25 51.39 52193.72 88888.00 2011-04-04 04:53:06.906 094 18331.19 51.41 52193.75 88888.00 2011-04-04 04:53:07.406 094 18331.21 51.42 52193.73 88888.00 2011-04-04 04:53:07.906 094 18331.19 51.44 52193.61 88888.00 2011-04-04 04:53:08.406 094 18331.22 51.37 52193.56 88888.00 2011-04-04 04:53:08.906 094 18331.26 51.36 52193.47 88888.00 2011-04-04 04:53:09.406 094 18331.19 51.38 52193.56 88888.00 2011-04-04 04:53:09.906 094 18331.39 51.41 52193.52 88888.00 2011-04-04 04:53:10.406 094 18331.39 51.41 52193.40 88888.00 2011-04-04 04:53:10.906 094 18331.22 51.32 52193.44 88888.00 2011-04-04 04:53:11.406 094 18331.19 51.28 52193.51 88888.00 2011-04-04 04:53:11.906 094 18331.25 51.34 52193.45 88888.00 2011-04-04 04:53:12.406 094 18331.25 51.23 52193.44 88888.00 2011-04-04 04:53:12.906 094 18331.15 51.11 52193.29 88888.00 2011-04-04 04:53:13.406 094 18331.16 51.13 52193.19 88888.00 2011-04-04 04:53:13.906 094 18331.11 51.14 52193.34 88888.00 2011-04-04 04:53:14.406 094 18331.17 51.07 52193.40 88888.00 2011-04-04 04:53:14.906 094 18331.21 51.02 52193.38 88888.00 2011-04-04 04:53:15.406 094 18331.12 51.05 52193.33 88888.00 2011-04-04 04:53:15.906 094 18331.14 51.06 52193.21 88888.00 2011-04-04 04:53:16.406 094 18331.06 51.08 52193.19 88888.00 2011-04-04 04:53:16.906 094 18330.97 51.00 52193.17 88888.00 2011-04-04 04:53:17.406 094 18331.01 50.96 52193.13 88888.00 2011-04-04 04:53:17.906 094 18331.08 50.98 52193.03 88888.00 2011-04-04 04:53:18.406 094 18330.98 51.02 52193.13 88888.00 2011-04-04 04:53:18.906 094 18330.99 50.96 52193.08 88888.00 2011-04-04 04:53:19.406 094 18330.97 50.93 52193.08 88888.00 2011-04-04 04:53:19.906 094 18330.99 50.89 52193.13 88888.00 2011-04-04 04:53:20.406 094 18331.04 50.93 52193.19 88888.00 2011-04-04 04:53:20.906 094 18330.99 50.93 52193.39 88888.00 2011-04-04 04:53:21.406 094 18330.97 50.97 52193.34 88888.00 2011-04-04 04:53:21.906 094 18331.00 50.93 52193.32 88888.00 2011-04-04 04:53:22.406 094 18330.93 50.93 52193.39 88888.00 2011-04-04 04:53:22.906 094 18330.94 50.95 52193.36 88888.00 2011-04-04 04:53:23.406 094 18331.09 50.99 52193.41 88888.00 2011-04-04 04:53:23.906 094 18331.16 50.97 52193.48 88888.00 2011-04-04 04:53:24.406 094 18331.11 50.99 52193.45 88888.00 2011-04-04 04:53:24.906 094 18331.05 51.05 52193.33 88888.00 2011-04-04 04:53:25.406 094 18331.07 51.01 52193.36 88888.00 2011-04-04 04:53:25.906 094 18331.15 50.97 52193.39 88888.00 2011-04-04 04:53:26.406 094 18331.11 50.88 52193.38 88888.00 2011-04-04 04:53:26.906 094 18331.09 50.86 52193.26 88888.00 2011-04-04 04:53:27.406 094 18331.21 50.86 52193.10 88888.00 2011-04-04 04:53:27.906 094 18331.03 50.82 52193.17 88888.00 2011-04-04 04:53:28.406 094 18331.09 50.76 52193.29 88888.00 2011-04-04 04:53:28.906 094 18331.14 50.78 52193.26 88888.00 2011-04-04 04:53:29.406 094 18331.10 50.84 52193.26 88888.00 2011-04-04 04:53:29.906 094 18331.15 50.81 52193.29 88888.00 2011-04-04 04:53:30.406 094 18330.98 50.74 52193.43 88888.00 2011-04-04 04:53:30.906 094 18330.99 50.79 52193.52 88888.00 2011-04-04 04:53:31.406 094 18330.98 50.84 52193.56 88888.00 2011-04-04 04:53:31.906 094 18331.10 50.92 52193.60 88888.00 2011-04-04 04:53:32.406 094 18331.05 50.95 52193.56 88888.00 2011-04-04 04:53:32.906 094 18330.99 50.91 52193.54 88888.00 2011-04-04 04:53:33.406 094 18330.88 50.90 52193.62 88888.00 2011-04-04 04:53:33.906 094 18330.94 50.96 52193.65 88888.00 2011-04-04 04:53:34.406 094 18330.93 51.00 52193.67 88888.00 2011-04-04 04:53:34.906 094 18330.93 50.97 52193.62 88888.00 2011-04-04 04:53:35.406 094 18330.95 50.99 52193.54 88888.00 2011-04-04 04:53:35.906 094 18330.89 51.07 52193.63 88888.00 2011-04-04 04:53:36.406 094 18330.86 51.07 52193.56 88888.00 2011-04-04 04:53:36.906 094 18330.91 51.09 52193.62 88888.00 2011-04-04 04:53:37.406 094 18330.88 51.04 52193.53 88888.00 2011-04-04 04:53:37.906 094 18330.98 51.02 52193.39 88888.00 2011-04-04 04:53:38.406 094 18331.09 51.11 52193.41 88888.00 2011-04-04 04:53:38.906 094 18330.93 51.15 52193.43 88888.00 2011-04-04 04:53:39.406 094 18330.87 51.14 52193.50 88888.00 2011-04-04 04:53:39.906 094 18330.95 51.11 52193.59 88888.00 2011-04-04 04:53:40.406 094 18330.99 51.15 52193.63 88888.00 2011-04-04 04:53:40.906 094 18331.05 51.14 52193.65 88888.00 2011-04-04 04:53:41.406 094 18331.08 51.26 52193.65 88888.00 2011-04-04 04:53:41.906 094 18331.05 51.29 52193.61 88888.00 2011-04-04 04:53:42.406 094 18331.16 51.31 52193.60 88888.00 2011-04-04 04:53:42.906 094 18331.19 51.27 52193.57 88888.00 2011-04-04 04:53:43.406 094 18331.18 51.36 52193.61 88888.00 2011-04-04 04:53:43.906 094 18331.17 51.42 52193.59 88888.00 2011-04-04 04:53:44.406 094 18331.14 51.45 52193.62 88888.00 2011-04-04 04:53:44.906 094 18331.19 51.45 52193.48 88888.00 2011-04-04 04:53:45.406 094 18331.25 51.43 52193.56 88888.00 2011-04-04 04:53:45.906 094 18331.20 51.49 52193.61 88888.00 2011-04-04 04:53:46.406 094 18331.26 51.54 52193.57 88888.00 2011-04-04 04:53:46.906 094 18331.28 51.64 52193.57 88888.00 2011-04-04 04:53:47.406 094 18331.29 51.65 52193.53 88888.00 2011-04-04 04:53:47.906 094 18331.36 51.67 52193.48 88888.00 2011-04-04 04:53:48.406 094 18331.33 51.70 52193.49 88888.00 2011-04-04 04:53:48.906 094 18331.37 51.77 52193.65 88888.00 2011-04-04 04:53:49.406 094 18331.41 51.82 52193.67 88888.00 2011-04-04 04:53:49.906 094 18331.50 51.87 52193.61 88888.00 2011-04-04 04:53:50.406 094 18331.45 51.79 52193.63 88888.00 2011-04-04 04:53:50.906 094 18331.51 51.85 52193.57 88888.00 2011-04-04 04:53:51.406 094 18331.41 51.86 52193.51 88888.00 2011-04-04 04:53:51.906 094 18331.50 51.93 52193.52 88888.00 2011-04-04 04:53:52.406 094 18331.66 51.93 52193.59 88888.00 2011-04-04 04:53:52.906 094 18331.77 52.00 52193.75 88888.00 2011-04-04 04:53:53.406 094 18331.80 52.00 52193.75 88888.00 2011-04-04 04:53:53.906 094 18331.91 51.99 52193.72 88888.00 2011-04-04 04:53:54.406 094 18331.87 52.01 52193.60 88888.00 2011-04-04 04:53:54.906 094 18331.77 52.00 52193.74 88888.00 2011-04-04 04:53:55.406 094 18331.73 52.04 52193.82 88888.00 2011-04-04 04:53:55.906 094 18331.74 51.99 52193.66 88888.00 2011-04-04 04:53:56.406 094 18331.73 52.07 52193.48 88888.00 2011-04-04 04:53:56.906 094 18331.69 52.12 52193.45 88888.00 2011-04-04 04:53:57.406 094 18331.71 52.11 52193.55 88888.00 2011-04-04 04:53:57.906 094 18331.85 52.07 52193.56 88888.00 2011-04-04 04:53:58.406 094 18331.97 52.08 52193.56 88888.00 2011-04-04 04:53:58.906 094 18331.84 52.00 52193.64 88888.00 2011-04-04 04:53:59.406 094 18331.85 52.00 52193.61 88888.00 2011-04-04 04:53:59.906 094 18331.85 52.06 52193.60 88888.00 2011-04-04 04:54:00.406 094 18331.84 52.05 52193.57 88888.00 2011-04-04 04:54:00.906 094 18331.87 51.96 52193.52 88888.00 2011-04-04 04:54:01.406 094 18331.96 52.02 52193.51 88888.00 2011-04-04 04:54:01.906 094 18331.96 52.06 52193.51 88888.00 2011-04-04 04:54:02.406 094 18331.81 52.07 52193.48 88888.00 2011-04-04 04:54:02.906 094 18331.94 52.01 52193.57 88888.00 2011-04-04 04:54:03.406 094 18331.98 52.04 52193.70 88888.00 2011-04-04 04:54:03.906 094 18331.95 52.04 52193.60 88888.00 2011-04-04 04:54:04.406 094 18332.02 52.02 52193.60 88888.00 2011-04-04 04:54:04.906 094 18332.13 52.02 52193.52 88888.00 2011-04-04 04:54:05.406 094 18332.15 52.03 52193.59 88888.00 2011-04-04 04:54:05.906 094 18332.15 51.94 52193.56 88888.00 2011-04-04 04:54:06.406 094 18332.09 51.94 52193.57 88888.00 2011-04-04 04:54:06.906 094 18332.08 51.93 52193.53 88888.00 2011-04-04 04:54:07.406 094 18331.96 51.94 52193.49 88888.00 2011-04-04 04:54:07.906 094 18332.03 51.99 52193.52 88888.00 2011-04-04 04:54:08.406 094 18332.14 52.00 52193.57 88888.00 2011-04-04 04:54:08.906 094 18332.18 51.96 52193.61 88888.00 2011-04-04 04:54:09.406 094 18332.18 51.87 52193.72 88888.00 2011-04-04 04:54:09.906 094 18332.10 51.85 52193.71 88888.00 2011-04-04 04:54:10.406 094 18332.21 51.77 52193.85 88888.00 2011-04-04 04:54:10.906 094 18332.25 51.74 52193.87 88888.00 2011-04-04 04:54:11.406 094 18332.23 51.76 52193.90 88888.00 2011-04-04 04:54:11.906 094 18332.21 51.73 52193.87 88888.00 2011-04-04 04:54:12.406 094 18332.18 51.68 52193.97 88888.00 2011-04-04 04:54:12.906 094 18332.19 51.73 52193.85 88888.00 2011-04-04 04:54:13.406 094 18332.17 51.68 52193.80 88888.00 2011-04-04 04:54:13.906 094 18332.21 51.61 52193.78 88888.00 2011-04-04 04:54:14.406 094 18332.16 51.52 52193.83 88888.00 2011-04-04 04:54:14.906 094 18332.25 51.53 52193.84 88888.00 2011-04-04 04:54:15.406 094 18332.17 51.58 52193.78 88888.00 2011-04-04 04:54:15.906 094 18332.18 51.56 52193.62 88888.00 2011-04-04 04:54:16.406 094 18332.18 51.44 52193.52 88888.00 2011-04-04 04:54:16.906 094 18332.09 51.43 52193.59 88888.00 2011-04-04 04:54:17.406 094 18332.10 51.52 52193.65 88888.00 2011-04-04 04:54:17.906 094 18332.41 51.49 52193.74 88888.00 2011-04-04 04:54:18.406 094 18332.32 51.42 52193.73 88888.00 2011-04-04 04:54:18.906 094 18332.13 51.38 52193.71 88888.00 2011-04-04 04:54:19.406 094 18332.07 51.36 52193.71 88888.00 2011-04-04 04:54:19.906 094 18332.09 51.33 52193.76 88888.00 2011-04-04 04:54:20.406 094 18332.10 51.36 52193.73 88888.00 2011-04-04 04:54:20.906 094 18332.15 51.34 52193.66 88888.00 2011-04-04 04:54:21.406 094 18332.14 51.25 52193.63 88888.00 2011-04-04 04:54:21.906 094 18332.03 51.27 52193.72 88888.00 2011-04-04 04:54:22.406 094 18332.10 51.35 52193.83 88888.00 2011-04-04 04:54:22.906 094 18332.01 51.42 52193.91 88888.00 2011-04-04 04:54:23.406 094 18332.04 51.45 52193.70 88888.00 2011-04-04 04:54:23.906 094 18332.08 51.45 52193.66 88888.00 2011-04-04 04:54:24.406 094 18332.01 51.47 52193.65 88888.00 2011-04-04 04:54:24.906 094 18332.04 51.41 52193.74 88888.00 2011-04-04 04:54:25.406 094 18332.02 51.44 52193.71 88888.00 2011-04-04 04:54:25.906 094 18332.05 51.51 52193.76 88888.00 2011-04-04 04:54:26.406 094 18332.04 51.54 52193.71 88888.00 2011-04-04 04:54:26.906 094 18332.01 51.48 52193.74 88888.00 2011-04-04 04:54:27.406 094 18332.01 51.41 52193.74 88888.00 2011-04-04 04:54:27.906 094 18331.95 51.38 52193.70 88888.00 2011-04-04 04:54:28.406 094 18331.94 51.42 52193.72 88888.00 2011-04-04 04:54:28.906 094 18331.93 51.43 52193.77 88888.00 2011-04-04 04:54:29.406 094 18331.86 51.41 52193.74 88888.00 2011-04-04 04:54:29.906 094 18331.91 51.46 52193.67 88888.00 2011-04-04 04:54:30.406 094 18332.04 51.52 52193.80 88888.00 2011-04-04 04:54:30.906 094 18332.01 51.59 52193.86 88888.00 2011-04-04 04:54:31.406 094 18331.88 51.59 52193.89 88888.00 2011-04-04 04:54:31.906 094 18331.78 51.59 52193.87 88888.00 2011-04-04 04:54:32.406 094 18331.65 51.62 52193.83 88888.00 2011-04-04 04:54:32.906 094 18331.72 51.58 52193.91 88888.00 2011-04-04 04:54:33.406 094 18331.90 51.61 52193.94 88888.00 2011-04-04 04:54:33.906 094 18331.88 51.71 52193.76 88888.00 2011-04-04 04:54:34.406 094 18331.92 51.79 52193.77 88888.00 2011-04-04 04:54:34.906 094 18331.94 51.86 52193.74 88888.00 2011-04-04 04:54:35.406 094 18331.87 51.85 52193.80 88888.00 2011-04-04 04:54:35.906 094 18331.97 51.81 52193.96 88888.00 2011-04-04 04:54:36.406 094 18331.97 51.78 52193.98 88888.00 2011-04-04 04:54:36.906 094 18331.76 51.79 52193.85 88888.00 2011-04-04 04:54:37.406 094 18331.84 51.97 52193.82 88888.00 2011-04-04 04:54:37.906 094 18331.90 52.04 52193.91 88888.00 2011-04-04 04:54:38.406 094 18331.98 52.03 52193.94 88888.00 2011-04-04 04:54:38.906 094 18332.06 52.01 52194.00 88888.00 2011-04-04 04:54:39.406 094 18332.03 52.00 52193.92 88888.00 2011-04-04 04:54:39.906 094 18332.05 52.08 52193.92 88888.00 2011-04-04 04:54:40.406 094 18332.09 52.14 52193.92 88888.00 2011-04-04 04:54:40.906 094 18332.09 52.20 52193.97 88888.00 2011-04-04 04:54:41.406 094 18331.92 52.23 52193.86 88888.00 2011-04-04 04:54:41.906 094 18331.81 52.15 52193.83 88888.00 2011-04-04 04:54:42.406 094 18332.20 52.15 52193.91 88888.00 2011-04-04 04:54:42.906 094 18332.21 52.26 52193.86 88888.00 2011-04-04 04:54:43.406 094 18332.02 52.24 52193.72 88888.00 2011-04-04 04:54:43.906 094 18331.93 52.25 52193.72 88888.00 2011-04-04 04:54:44.406 094 18331.92 52.32 52193.82 88888.00 2011-04-04 04:54:44.906 094 18331.86 52.26 52193.74 88888.00 2011-04-04 04:54:45.406 094 18331.91 52.25 52193.70 88888.00 2011-04-04 04:54:45.906 094 18331.92 52.32 52193.74 88888.00 2011-04-04 04:54:46.406 094 18331.95 52.33 52193.86 88888.00 2011-04-04 04:54:46.906 094 18331.92 52.31 52193.91 88888.00 2011-04-04 04:54:47.406 094 18331.88 52.40 52193.77 88888.00 2011-04-04 04:54:47.906 094 18331.97 52.40 52193.70 88888.00 2011-04-04 04:54:48.406 094 18332.06 52.38 52193.72 88888.00 2011-04-04 04:54:48.906 094 18331.99 52.51 52193.78 88888.00 2011-04-04 04:54:49.406 094 18332.10 52.60 52193.68 88888.00 2011-04-04 04:54:49.906 094 18332.12 52.58 52193.71 88888.00 2011-04-04 04:54:50.406 094 18332.02 52.57 52193.83 88888.00 2011-04-04 04:54:50.906 094 18332.03 52.58 52193.87 88888.00 2011-04-04 04:54:51.406 094 18331.96 52.62 52193.82 88888.00 2011-04-04 04:54:51.906 094 18331.93 52.63 52193.85 88888.00 2011-04-04 04:54:52.406 094 18331.86 52.67 52193.89 88888.00 2011-04-04 04:54:52.906 094 18331.95 52.68 52193.86 88888.00 2011-04-04 04:54:53.406 094 18332.02 52.73 52193.85 88888.00 2011-04-04 04:54:53.906 094 18331.96 52.69 52193.83 88888.00 2011-04-04 04:54:54.406 094 18331.91 52.70 52193.79 88888.00 2011-04-04 04:54:54.906 094 18332.09 52.73 52193.76 88888.00 2011-04-04 04:54:55.406 094 18332.18 52.78 52193.80 88888.00 2011-04-04 04:54:55.906 094 18332.19 52.90 52193.77 88888.00 2011-04-04 04:54:56.406 094 18332.21 52.86 52193.74 88888.00 2011-04-04 04:54:56.906 094 18332.20 52.76 52193.77 88888.00 2011-04-04 04:54:57.406 094 18332.16 52.87 52193.73 88888.00 2011-04-04 04:54:57.906 094 18332.27 52.93 52193.75 88888.00 2011-04-04 04:54:58.406 094 18332.19 52.97 52193.77 88888.00 2011-04-04 04:54:58.906 094 18332.07 52.99 52193.77 88888.00 2011-04-04 04:54:59.406 094 18332.16 52.87 52193.84 88888.00 2011-04-04 04:54:59.906 094 18332.12 52.86 52193.77 88888.00 2011-04-04 04:55:00.406 094 18332.09 52.90 52193.66 88888.00 2011-04-04 04:55:00.906 094 18332.17 52.86 52193.54 88888.00 2011-04-04 04:55:01.406 094 18332.17 52.90 52193.47 88888.00 2011-04-04 04:55:01.906 094 18332.30 52.88 52193.49 88888.00 2011-04-04 04:55:02.406 094 18332.35 52.81 52193.48 88888.00 2011-04-04 04:55:02.906 094 18332.29 52.80 52193.49 88888.00 2011-04-04 04:55:03.406 094 18332.27 52.82 52193.40 88888.00 2011-04-04 04:55:03.906 094 18332.27 52.80 52193.49 88888.00 2011-04-04 04:55:04.406 094 18332.16 52.72 52193.60 88888.00 2011-04-04 04:55:04.906 094 18332.10 52.72 52193.60 88888.00 2011-04-04 04:55:05.406 094 18332.25 52.67 52193.45 88888.00 2011-04-04 04:55:05.906 094 18332.17 52.65 52193.47 88888.00 2011-04-04 04:55:06.406 094 18332.17 52.70 52193.47 88888.00 2011-04-04 04:55:06.906 094 18332.13 52.64 52193.48 88888.00 2011-04-04 04:55:07.406 094 18332.13 52.58 52193.57 88888.00 2011-04-04 04:55:07.906 094 18332.21 52.54 52193.60 88888.00 2011-04-04 04:55:08.406 094 18332.25 52.58 52193.55 88888.00 2011-04-04 04:55:08.906 094 18332.24 52.63 52193.55 88888.00 2011-04-04 04:55:09.406 094 18332.34 52.66 52193.45 88888.00 2011-04-04 04:55:09.906 094 18332.46 52.68 52193.40 88888.00 2011-04-04 04:55:10.406 094 18332.26 52.70 52193.32 88888.00 2011-04-04 04:55:10.906 094 18332.17 52.67 52193.34 88888.00 2011-04-04 04:55:11.406 094 18332.26 52.60 52193.29 88888.00 2011-04-04 04:55:11.906 094 18332.35 52.56 52193.25 88888.00 2011-04-04 04:55:12.406 094 18332.25 52.55 52193.29 88888.00 2011-04-04 04:55:12.906 094 18332.26 52.52 52193.30 88888.00 2011-04-04 04:55:13.406 094 18332.29 52.47 52193.36 88888.00 2011-04-04 04:55:13.906 094 18332.25 52.38 52193.38 88888.00 2011-04-04 04:55:14.406 094 18332.12 52.41 52193.30 88888.00 2011-04-04 04:55:14.906 094 18332.17 52.41 52193.20 88888.00 2011-04-04 04:55:15.406 094 18332.09 52.46 52193.10 88888.00 2011-04-04 04:55:15.906 094 18332.21 52.38 52193.12 88888.00 2011-04-04 04:55:16.406 094 18332.27 52.33 52193.12 88888.00 2011-04-04 04:55:16.906 094 18332.12 52.33 52193.17 88888.00 2011-04-04 04:55:17.406 094 18332.13 52.21 52193.30 88888.00 2011-04-04 04:55:17.906 094 18332.18 52.12 52193.34 88888.00 2011-04-04 04:55:18.406 094 18332.18 52.09 52193.32 88888.00 2011-04-04 04:55:18.906 094 18332.12 52.11 52193.38 88888.00 2011-04-04 04:55:19.406 094 18332.03 52.13 52193.27 88888.00 2011-04-04 04:55:19.906 094 18331.85 52.13 52193.21 88888.00 2011-04-04 04:55:20.406 094 18332.02 52.07 52193.12 88888.00 2011-04-04 04:55:20.906 094 18332.03 52.01 52193.08 88888.00 2011-04-04 04:55:21.406 094 18331.98 52.06 52193.06 88888.00 2011-04-04 04:55:21.906 094 18331.93 52.04 52193.16 88888.00 2011-04-04 04:55:22.406 094 18331.87 52.00 52193.19 88888.00 2011-04-04 04:55:22.906 094 18331.86 51.93 52193.22 88888.00 2011-04-04 04:55:23.406 094 18331.80 51.88 52193.18 88888.00 2011-04-04 04:55:23.906 094 18331.82 51.79 52193.22 88888.00 2011-04-04 04:55:24.406 094 18331.80 51.82 52193.18 88888.00 2011-04-04 04:55:24.906 094 18331.73 51.92 52193.20 88888.00 2011-04-04 04:55:25.406 094 18331.75 51.90 52193.20 88888.00 2011-04-04 04:55:25.906 094 18331.82 51.88 52193.16 88888.00 2011-04-04 04:55:26.406 094 18331.69 51.86 52193.15 88888.00 2011-04-04 04:55:26.906 094 18331.66 51.80 52193.13 88888.00 2011-04-04 04:55:27.406 094 18331.72 51.74 52193.15 88888.00 2011-04-04 04:55:27.906 094 18331.65 51.75 52193.21 88888.00 2011-04-04 04:55:28.406 094 18331.58 51.73 52193.18 88888.00 2011-04-04 04:55:28.906 094 18331.49 51.67 52193.13 88888.00 2011-04-04 04:55:29.406 094 18331.50 51.63 52193.04 88888.00 2011-04-04 04:55:29.906 094 18331.43 51.64 52192.98 88888.00 2011-04-04 04:55:30.406 094 18331.39 51.64 52193.04 88888.00 2011-04-04 04:55:30.906 094 18331.49 51.62 52193.09 88888.00 2011-04-04 04:55:31.406 094 18331.51 51.60 52193.05 88888.00 2011-04-04 04:55:31.906 094 18331.40 51.59 52192.98 88888.00 2011-04-04 04:55:32.406 094 18331.39 51.53 52192.95 88888.00 2011-04-04 04:55:32.906 094 18331.37 51.61 52193.01 88888.00 2011-04-04 04:55:33.406 094 18331.31 51.57 52193.05 88888.00 2011-04-04 04:55:33.906 094 18331.32 51.63 52193.04 88888.00 2011-04-04 04:55:34.406 094 18331.22 51.63 52193.04 88888.00 2011-04-04 04:55:34.906 094 18331.09 51.57 52193.07 88888.00 2011-04-04 04:55:35.406 094 18331.21 51.56 52192.97 88888.00 2011-04-04 04:55:35.906 094 18331.21 51.57 52192.94 88888.00 2011-04-04 04:55:36.406 094 18331.20 51.51 52192.99 88888.00 2011-04-04 04:55:36.906 094 18331.09 51.51 52193.03 88888.00 2011-04-04 04:55:37.406 094 18330.93 51.61 52193.06 88888.00 2011-04-04 04:55:37.906 094 18330.83 51.59 52193.05 88888.00 2011-04-04 04:55:38.406 094 18330.86 51.61 52193.09 88888.00 2011-04-04 04:55:38.906 094 18330.94 51.61 52193.09 88888.00 2011-04-04 04:55:39.406 094 18330.86 51.56 52193.07 88888.00 2011-04-04 04:55:39.906 094 18330.84 51.57 52193.10 88888.00 2011-04-04 04:55:40.406 094 18330.89 51.63 52193.09 88888.00 2011-04-04 04:55:40.906 094 18330.95 51.62 52193.13 88888.00 2011-04-04 04:55:41.406 094 18331.03 51.59 52193.13 88888.00 2011-04-04 04:55:41.906 094 18331.14 51.59 52193.24 88888.00 2011-04-04 04:55:42.406 094 18330.95 51.60 52193.30 88888.00 2011-04-04 04:55:42.906 094 18330.94 51.55 52193.30 88888.00 2011-04-04 04:55:43.406 094 18330.91 51.56 52193.17 88888.00 2011-04-04 04:55:43.906 094 18330.90 51.53 52193.13 88888.00 2011-04-04 04:55:44.406 094 18330.82 51.53 52193.22 88888.00 2011-04-04 04:55:44.906 094 18330.60 51.59 52193.13 88888.00 2011-04-04 04:55:45.406 094 18330.54 51.63 52193.08 88888.00 2011-04-04 04:55:45.906 094 18330.50 51.61 52193.13 88888.00 2011-04-04 04:55:46.406 094 18330.52 51.64 52193.06 88888.00 2011-04-04 04:55:46.906 094 18330.45 51.70 52193.08 88888.00 2011-04-04 04:55:47.406 094 18330.43 51.75 52193.13 88888.00 2011-04-04 04:55:47.906 094 18330.47 51.72 52193.08 88888.00 2011-04-04 04:55:48.406 094 18330.52 51.71 52193.10 88888.00 2011-04-04 04:55:48.906 094 18330.42 51.75 52193.07 88888.00 2011-04-04 04:55:49.406 094 18330.30 51.70 52193.14 88888.00 2011-04-04 04:55:49.906 094 18330.55 51.70 52193.15 88888.00 2011-04-04 04:55:50.406 094 18330.66 51.73 52193.20 88888.00 2011-04-04 04:55:50.906 094 18330.28 51.76 52193.16 88888.00 2011-04-04 04:55:51.406 094 18330.28 51.86 52193.10 88888.00 2011-04-04 04:55:51.906 094 18330.32 52.01 52193.01 88888.00 2011-04-04 04:55:52.406 094 18330.28 51.92 52193.01 88888.00 2011-04-04 04:55:52.906 094 18330.30 51.92 52193.02 88888.00 2011-04-04 04:55:53.406 094 18330.20 51.89 52193.01 88888.00 2011-04-04 04:55:53.906 094 18330.23 51.87 52193.01 88888.00 2011-04-04 04:55:54.406 094 18330.20 51.89 52192.92 88888.00 2011-04-04 04:55:54.906 094 18330.24 51.87 52192.98 88888.00 2011-04-04 04:55:55.406 094 18330.20 51.75 52193.03 88888.00 2011-04-04 04:55:55.906 094 18330.28 51.75 52193.07 88888.00 2011-04-04 04:55:56.406 094 18330.41 51.79 52193.15 88888.00 2011-04-04 04:55:56.906 094 18330.49 51.82 52193.12 88888.00 2011-04-04 04:55:57.406 094 18330.40 51.79 52193.07 88888.00 2011-04-04 04:55:57.906 094 18330.43 51.82 52193.13 88888.00 2011-04-04 04:55:58.406 094 18330.51 51.79 52193.20 88888.00 2011-04-04 04:55:58.906 094 18330.63 51.76 52193.15 88888.00 2011-04-04 04:55:59.406 094 18330.67 51.77 52193.08 88888.00 2011-04-04 04:55:59.906 094 18330.72 51.74 52193.05 88888.00 2011-04-04 04:56:00.406 094 18330.72 51.74 52193.03 88888.00 2011-04-04 04:56:00.906 094 18330.61 51.74 52192.96 88888.00 2011-04-04 04:56:01.406 094 18330.66 51.73 52192.91 88888.00 2011-04-04 04:56:01.906 094 18330.68 51.67 52192.91 88888.00 2011-04-04 04:56:02.406 094 18330.68 51.62 52192.78 88888.00 2011-04-04 04:56:02.906 094 18330.62 51.61 52192.80 88888.00 2011-04-04 04:56:03.406 094 18330.63 51.67 52192.83 88888.00 2011-04-04 04:56:03.906 094 18330.57 51.63 52192.94 88888.00 2011-04-04 04:56:04.406 094 18330.65 51.68 52192.89 88888.00 2011-04-04 04:56:04.906 094 18330.73 51.72 52192.73 88888.00 2011-04-04 04:56:05.406 094 18330.69 51.73 52192.73 88888.00 2011-04-04 04:56:05.906 094 18330.72 51.69 52192.83 88888.00 2011-04-04 04:56:06.406 094 18330.74 51.66 52192.71 88888.00 2011-04-04 04:56:06.906 094 18330.88 51.68 52192.71 88888.00 2011-04-04 04:56:07.406 094 18331.00 51.67 52192.72 88888.00 2011-04-04 04:56:07.906 094 18330.98 51.60 52192.76 88888.00 2011-04-04 04:56:08.406 094 18330.95 51.48 52192.68 88888.00 2011-04-04 04:56:08.906 094 18330.96 51.48 52192.60 88888.00 2011-04-04 04:56:09.406 094 18330.99 51.45 52192.50 88888.00 2011-04-04 04:56:09.906 094 18330.90 51.40 52192.44 88888.00 2011-04-04 04:56:10.406 094 18330.83 51.35 52192.54 88888.00 2011-04-04 04:56:10.906 094 18330.94 51.26 52192.64 88888.00 2011-04-04 04:56:11.406 094 18330.97 51.26 52192.67 88888.00 2011-04-04 04:56:11.906 094 18331.08 51.24 52192.60 88888.00 2011-04-04 04:56:12.406 094 18331.07 51.25 52192.56 88888.00 2011-04-04 04:56:12.906 094 18331.07 51.26 52192.60 88888.00 2011-04-04 04:56:13.406 094 18331.08 51.26 52192.66 88888.00 2011-04-04 04:56:13.906 094 18331.19 51.06 52192.69 88888.00 2011-04-04 04:56:14.406 094 18331.16 50.97 52192.63 88888.00 2011-04-04 04:56:14.906 094 18331.09 50.93 52192.60 88888.00 2011-04-04 04:56:15.406 094 18330.99 50.94 52192.52 88888.00 2011-04-04 04:56:15.906 094 18330.93 50.88 52192.52 88888.00 2011-04-04 04:56:16.406 094 18331.00 50.87 52192.52 88888.00 2011-04-04 04:56:16.906 094 18331.10 51.02 52192.47 88888.00 2011-04-04 04:56:17.406 094 18331.10 51.22 52192.43 88888.00 2011-04-04 04:56:17.906 094 18330.98 51.16 52192.44 88888.00 2011-04-04 04:56:18.406 094 18331.03 51.16 52192.46 88888.00 2011-04-04 04:56:18.906 094 18331.08 51.18 52192.45 88888.00 2011-04-04 04:56:19.406 094 18331.11 51.12 52192.37 88888.00 2011-04-04 04:56:19.906 094 18331.19 51.12 52192.38 88888.00 2011-04-04 04:56:20.406 094 18331.09 51.18 52192.36 88888.00 2011-04-04 04:56:20.906 094 18331.08 51.07 52192.43 88888.00 2011-04-04 04:56:21.406 094 18331.08 51.08 52192.31 88888.00 2011-04-04 04:56:21.906 094 18330.98 51.09 52192.20 88888.00 2011-04-04 04:56:22.406 094 18330.96 51.02 52192.27 88888.00 2011-04-04 04:56:22.906 094 18330.93 51.05 52192.34 88888.00 2011-04-04 04:56:23.406 094 18331.03 51.05 52192.41 88888.00 2011-04-04 04:56:23.906 094 18331.09 51.07 52192.37 88888.00 2011-04-04 04:56:24.406 094 18331.12 51.07 52192.34 88888.00 2011-04-04 04:56:24.906 094 18331.05 51.05 52192.35 88888.00 2011-04-04 04:56:25.406 094 18330.97 51.06 52192.39 88888.00 2011-04-04 04:56:25.906 094 18330.98 51.03 52192.20 88888.00 2011-04-04 04:56:26.406 094 18331.04 51.02 52192.20 88888.00 2011-04-04 04:56:26.906 094 18331.09 51.04 52192.18 88888.00 2011-04-04 04:56:27.406 094 18331.04 50.93 52192.26 88888.00 2011-04-04 04:56:27.906 094 18331.03 50.87 52192.37 88888.00 2011-04-04 04:56:28.406 094 18331.05 50.88 52192.48 88888.00 2011-04-04 04:56:28.906 094 18331.04 50.96 52192.43 88888.00 2011-04-04 04:56:29.406 094 18331.03 50.93 52192.47 88888.00 2011-04-04 04:56:29.906 094 18330.95 50.93 52192.49 88888.00 2011-04-04 04:56:30.406 094 18330.91 50.89 52192.40 88888.00 2011-04-04 04:56:30.906 094 18330.96 50.85 52192.38 88888.00 2011-04-04 04:56:31.406 094 18330.97 50.82 52192.37 88888.00 2011-04-04 04:56:31.906 094 18330.83 50.87 52192.39 88888.00 2011-04-04 04:56:32.406 094 18330.65 50.87 52192.47 88888.00 2011-04-04 04:56:32.906 094 18330.52 50.87 52192.55 88888.00 2011-04-04 04:56:33.406 094 18330.52 50.85 52192.51 88888.00 2011-04-04 04:56:33.906 094 18330.58 50.78 52192.51 88888.00 2011-04-04 04:56:34.406 094 18330.58 50.78 52192.41 88888.00 2011-04-04 04:56:34.906 094 18330.51 50.82 52192.31 88888.00 2011-04-04 04:56:35.406 094 18330.38 50.85 52192.37 88888.00 2011-04-04 04:56:35.906 094 18330.49 50.91 52192.37 88888.00 2011-04-04 04:56:36.406 094 18330.51 50.87 52192.37 88888.00 2011-04-04 04:56:36.906 094 18330.43 50.81 52192.43 88888.00 2011-04-04 04:56:37.406 094 18330.28 50.86 52192.39 88888.00 2011-04-04 04:56:37.906 094 18330.34 50.88 52192.40 88888.00 2011-04-04 04:56:38.406 094 18330.42 50.94 52192.55 88888.00 2011-04-04 04:56:38.906 094 18330.35 50.93 52192.56 88888.00 2011-04-04 04:56:39.406 094 18330.34 50.97 52192.63 88888.00 2011-04-04 04:56:39.906 094 18330.35 50.91 52192.52 88888.00 2011-04-04 04:56:40.406 094 18330.32 50.90 52192.49 88888.00 2011-04-04 04:56:40.906 094 18330.30 50.95 52192.55 88888.00 2011-04-04 04:56:41.406 094 18330.35 50.92 52192.56 88888.00 2011-04-04 04:56:41.906 094 18330.23 50.94 52192.56 88888.00 2011-04-04 04:56:42.406 094 18330.31 50.95 52192.56 88888.00 2011-04-04 04:56:42.906 094 18330.28 51.01 52192.64 88888.00 2011-04-04 04:56:43.406 094 18330.23 51.03 52192.61 88888.00 2011-04-04 04:56:43.906 094 18330.22 51.05 52192.66 88888.00 2011-04-04 04:56:44.406 094 18330.29 51.07 52192.56 88888.00 2011-04-04 04:56:44.906 094 18330.24 51.11 52192.49 88888.00 2011-04-04 04:56:45.406 094 18330.15 51.18 52192.34 88888.00 2011-04-04 04:56:45.906 094 18330.19 51.18 52192.37 88888.00 2011-04-04 04:56:46.406 094 18330.17 51.27 52192.29 88888.00 2011-04-04 04:56:46.906 094 18330.29 51.29 52192.34 88888.00 2011-04-04 04:56:47.406 094 18330.43 51.11 52192.38 88888.00 2011-04-04 04:56:47.906 094 18330.44 51.13 52192.38 88888.00 2011-04-04 04:56:48.406 094 18330.38 51.03 52192.34 88888.00 2011-04-04 04:56:48.906 094 18330.19 51.10 52192.35 88888.00 2011-04-04 04:56:49.406 094 18330.04 51.13 52192.31 88888.00 2011-04-04 04:56:49.906 094 18330.14 51.15 52192.37 88888.00 2011-04-04 04:56:50.406 094 18330.25 51.19 52192.48 88888.00 2011-04-04 04:56:50.906 094 18330.28 51.21 52192.46 88888.00 2011-04-04 04:56:51.406 094 18330.31 51.23 52192.47 88888.00 2011-04-04 04:56:51.906 094 18330.33 51.23 52192.50 88888.00 2011-04-04 04:56:52.406 094 18330.28 51.25 52192.36 88888.00 2011-04-04 04:56:52.906 094 18330.29 51.32 52192.38 88888.00 2011-04-04 04:56:53.406 094 18330.31 51.26 52192.51 88888.00 2011-04-04 04:56:53.906 094 18330.42 51.30 52192.47 88888.00 2011-04-04 04:56:54.406 094 18330.47 51.37 52192.41 88888.00 2011-04-04 04:56:54.906 094 18330.40 51.40 52192.36 88888.00 2011-04-04 04:56:55.406 094 18330.38 51.45 52192.33 88888.00 2011-04-04 04:56:55.906 094 18330.32 51.48 52192.29 88888.00 2011-04-04 04:56:56.406 094 18330.36 51.42 52192.27 88888.00 2011-04-04 04:56:56.906 094 18330.36 51.37 52192.32 88888.00 2011-04-04 04:56:57.406 094 18330.43 51.45 52192.34 88888.00 2011-04-04 04:56:57.906 094 18330.44 51.52 52192.25 88888.00 2011-04-04 04:56:58.406 094 18330.40 51.49 52192.18 88888.00 2011-04-04 04:56:58.906 094 18330.44 51.49 52192.22 88888.00 2011-04-04 04:56:59.406 094 18330.42 51.43 52192.33 88888.00 2011-04-04 04:56:59.906 094 18330.28 51.52 52192.34 88888.00 2011-04-04 04:57:00.406 094 18330.18 51.46 52192.20 88888.00 2011-04-04 04:57:00.906 094 18330.18 51.51 52192.21 88888.00 2011-04-04 04:57:01.406 094 18330.11 51.54 52192.24 88888.00 2011-04-04 04:57:01.906 094 18330.20 51.51 52192.33 88888.00 2011-04-04 04:57:02.406 094 18330.10 51.39 52192.26 88888.00 2011-04-04 04:57:02.906 094 18330.11 51.45 52192.24 88888.00 2011-04-04 04:57:03.406 094 18330.32 51.40 52192.25 88888.00 2011-04-04 04:57:03.906 094 18330.42 51.38 52192.24 88888.00 2011-04-04 04:57:04.406 094 18330.34 51.31 52192.34 88888.00 2011-04-04 04:57:04.906 094 18330.34 51.28 52192.32 88888.00 2011-04-04 04:57:05.406 094 18330.24 51.29 52192.32 88888.00 2011-04-04 04:57:05.906 094 18330.33 51.30 52192.33 88888.00 2011-04-04 04:57:06.406 094 18330.32 51.30 52192.25 88888.00 2011-04-04 04:57:06.906 094 18330.35 51.36 52192.23 88888.00 2011-04-04 04:57:07.406 094 18330.45 51.38 52192.18 88888.00 2011-04-04 04:57:07.906 094 18330.46 51.29 52192.24 88888.00 2011-04-04 04:57:08.406 094 18330.53 51.18 52192.25 88888.00 2011-04-04 04:57:08.906 094 18330.49 51.18 52192.18 88888.00 2011-04-04 04:57:09.406 094 18330.51 51.19 52192.09 88888.00 2011-04-04 04:57:09.906 094 18330.47 51.16 52192.08 88888.00 2011-04-04 04:57:10.406 094 18330.52 51.19 52192.08 88888.00 2011-04-04 04:57:10.906 094 18330.55 51.20 52192.03 88888.00 2011-04-04 04:57:11.406 094 18330.89 51.12 52192.08 88888.00 2011-04-04 04:57:11.906 094 18330.74 51.09 52191.94 88888.00 2011-04-04 04:57:12.406 094 18330.66 51.09 52191.85 88888.00 2011-04-04 04:57:12.906 094 18330.67 51.15 52191.93 88888.00 2011-04-04 04:57:13.406 094 18330.71 51.09 52192.01 88888.00 2011-04-04 04:57:13.906 094 18330.68 51.03 52191.93 88888.00 2011-04-04 04:57:14.406 094 18330.51 50.96 52191.94 88888.00 2011-04-04 04:57:14.906 094 18330.54 50.95 52191.97 88888.00 2011-04-04 04:57:15.406 094 18330.60 51.02 52191.91 88888.00 2011-04-04 04:57:15.906 094 18330.58 51.05 52191.91 88888.00 2011-04-04 04:57:16.406 094 18330.64 51.04 52191.98 88888.00 2011-04-04 04:57:16.906 094 18330.79 50.92 52192.02 88888.00 2011-04-04 04:57:17.406 094 18330.84 50.92 52191.92 88888.00 2011-04-04 04:57:17.906 094 18330.85 51.01 52191.91 88888.00 2011-04-04 04:57:18.406 094 18330.85 51.02 52192.05 88888.00 2011-04-04 04:57:18.906 094 18330.71 50.99 52192.08 88888.00 2011-04-04 04:57:19.406 094 18330.71 50.93 52192.16 88888.00 2011-04-04 04:57:19.906 094 18330.79 50.95 52192.13 88888.00 2011-04-04 04:57:20.406 094 18330.84 50.92 52192.10 88888.00 2011-04-04 04:57:20.906 094 18330.87 50.87 52192.20 88888.00 2011-04-04 04:57:21.406 094 18330.84 50.82 52192.25 88888.00 2011-04-04 04:57:21.906 094 18330.75 50.85 52192.24 88888.00 2011-04-04 04:57:22.406 094 18330.79 50.78 52192.31 88888.00 2011-04-04 04:57:22.906 094 18330.85 50.71 52192.40 88888.00 2011-04-04 04:57:23.406 094 18331.01 50.68 52192.41 88888.00 2011-04-04 04:57:23.906 094 18331.01 50.67 52192.38 88888.00 2011-04-04 04:57:24.406 094 18330.99 50.67 52192.46 88888.00 2011-04-04 04:57:24.906 094 18330.90 50.61 52192.43 88888.00 2011-04-04 04:57:25.406 094 18330.96 50.61 52192.40 88888.00 2011-04-04 04:57:25.906 094 18331.05 50.61 52192.48 88888.00 2011-04-04 04:57:26.406 094 18330.97 50.62 52192.59 88888.00 2011-04-04 04:57:26.906 094 18331.04 50.67 52192.68 88888.00 2011-04-04 04:57:27.406 094 18331.03 50.68 52192.60 88888.00 2011-04-04 04:57:27.906 094 18330.99 50.73 52192.60 88888.00 2011-04-04 04:57:28.406 094 18331.00 50.72 52192.68 88888.00 2011-04-04 04:57:28.906 094 18331.03 50.69 52192.69 88888.00 2011-04-04 04:57:29.406 094 18331.03 50.77 52192.80 88888.00 2011-04-04 04:57:29.906 094 18330.95 50.81 52192.79 88888.00 2011-04-04 04:57:30.406 094 18330.90 50.81 52192.72 88888.00 2011-04-04 04:57:30.906 094 18330.97 50.91 52192.78 88888.00 2011-04-04 04:57:31.406 094 18330.98 50.79 52192.92 88888.00 2011-04-04 04:57:31.906 094 18331.03 50.85 52192.93 88888.00 2011-04-04 04:57:32.406 094 18331.12 50.87 52192.96 88888.00 2011-04-04 04:57:32.906 094 18331.07 50.89 52192.96 88888.00 2011-04-04 04:57:33.406 094 18331.10 50.90 52193.05 88888.00 2011-04-04 04:57:33.906 094 18331.21 50.89 52193.06 88888.00 2011-04-04 04:57:34.406 094 18331.20 50.91 52192.97 88888.00 2011-04-04 04:57:34.906 094 18331.14 51.00 52192.91 88888.00 2011-04-04 04:57:35.406 094 18331.14 50.96 52192.98 88888.00 2011-04-04 04:57:35.906 094 18331.15 51.00 52193.01 88888.00 2011-04-04 04:57:36.406 094 18331.18 51.06 52192.91 88888.00 2011-04-04 04:57:36.906 094 18331.19 50.95 52192.96 88888.00 2011-04-04 04:57:37.406 094 18331.18 50.96 52193.07 88888.00 2011-04-04 04:57:37.906 094 18331.17 50.93 52193.13 88888.00 2011-04-04 04:57:38.406 094 18331.09 51.01 52193.18 88888.00 2011-04-04 04:57:38.906 094 18331.16 51.11 52193.14 88888.00 2011-04-04 04:57:39.406 094 18331.10 51.11 52193.08 88888.00 2011-04-04 04:57:39.906 094 18331.21 51.07 52192.99 88888.00 2011-04-04 04:57:40.406 094 18331.25 51.12 52193.09 88888.00 2011-04-04 04:57:40.906 094 18331.22 51.13 52193.05 88888.00 2011-04-04 04:57:41.406 094 18331.23 51.13 52193.20 88888.00 2011-04-04 04:57:41.906 094 18331.33 51.25 52193.39 88888.00 2011-04-04 04:57:42.406 094 18331.38 51.30 52193.40 88888.00 2011-04-04 04:57:42.906 094 18331.37 51.29 52193.36 88888.00 2011-04-04 04:57:43.406 094 18331.36 51.28 52193.30 88888.00 2011-04-04 04:57:43.906 094 18331.52 51.38 52193.37 88888.00 2011-04-04 04:57:44.406 094 18331.72 51.37 52193.41 88888.00 2011-04-04 04:57:44.906 094 18331.53 51.41 52193.51 88888.00 2011-04-04 04:57:45.406 094 18331.39 51.42 52193.51 88888.00 2011-04-04 04:57:45.906 094 18331.49 51.42 52193.45 88888.00 2011-04-04 04:57:46.406 094 18331.45 51.35 52193.47 88888.00 2011-04-04 04:57:46.906 094 18331.39 51.39 52193.36 88888.00 2011-04-04 04:57:47.406 094 18331.55 51.42 52193.39 88888.00 2011-04-04 04:57:47.906 094 18331.55 51.44 52193.39 88888.00 2011-04-04 04:57:48.406 094 18331.50 51.54 52193.39 88888.00 2011-04-04 04:57:48.906 094 18331.49 51.59 52193.43 88888.00 2011-04-04 04:57:49.406 094 18331.59 51.63 52193.40 88888.00 2011-04-04 04:57:49.906 094 18331.54 51.75 52193.43 88888.00 2011-04-04 04:57:50.406 094 18331.42 51.71 52193.55 88888.00 2011-04-04 04:57:50.906 094 18331.52 51.66 52193.61 88888.00 2011-04-04 04:57:51.406 094 18331.51 51.68 52193.53 88888.00 2011-04-04 04:57:51.906 094 18331.51 51.63 52193.50 88888.00 2011-04-04 04:57:52.406 094 18331.44 51.48 52193.54 88888.00 2011-04-04 04:57:52.906 094 18331.48 51.51 52193.53 88888.00 2011-04-04 04:57:53.406 094 18331.51 51.81 52193.47 88888.00 2011-04-04 04:57:53.906 094 18331.58 52.03 52193.47 88888.00 2011-04-04 04:57:54.406 094 18331.56 52.06 52193.41 88888.00 2011-04-04 04:57:54.906 094 18331.53 52.06 52193.50 88888.00 2011-04-04 04:57:55.406 094 18331.59 52.05 52193.49 88888.00 2011-04-04 04:57:55.906 094 18331.74 52.07 52193.53 88888.00 2011-04-04 04:57:56.406 094 18331.73 52.08 52193.45 88888.00 2011-04-04 04:57:56.906 094 18331.69 52.08 52193.52 88888.00 2011-04-04 04:57:57.406 094 18331.78 52.08 52193.56 88888.00 2011-04-04 04:57:57.906 094 18331.81 52.05 52193.64 88888.00 2011-04-04 04:57:58.406 094 18331.86 52.05 52193.59 88888.00 2011-04-04 04:57:58.906 094 18331.84 52.11 52193.65 88888.00 2011-04-04 04:57:59.406 094 18331.91 52.14 52193.62 88888.00 2011-04-04 04:57:59.906 094 18332.06 52.20 52193.67 88888.00 2011-04-04 04:58:00.406 094 18332.03 52.13 52193.73 88888.00 2011-04-04 04:58:00.906 094 18331.94 52.10 52193.70 88888.00 2011-04-04 04:58:01.406 094 18331.90 52.21 52193.60 88888.00 2011-04-04 04:58:01.906 094 18331.94 52.23 52193.55 88888.00 2011-04-04 04:58:02.406 094 18332.13 52.25 52193.60 88888.00 2011-04-04 04:58:02.906 094 18332.02 52.29 52193.71 88888.00 2011-04-04 04:58:03.406 094 18332.15 52.34 52193.75 88888.00 2011-04-04 04:58:03.906 094 18332.17 52.35 52193.67 88888.00 2011-04-04 04:58:04.406 094 18332.01 52.38 52193.63 88888.00 2011-04-04 04:58:04.906 094 18332.03 52.48 52193.63 88888.00 2011-04-04 04:58:05.406 094 18332.04 52.47 52193.62 88888.00 2011-04-04 04:58:05.906 094 18332.04 52.53 52193.72 88888.00 2011-04-04 04:58:06.406 094 18332.07 52.51 52193.76 88888.00 2011-04-04 04:58:06.906 094 18332.06 52.55 52193.83 88888.00 2011-04-04 04:58:07.406 094 18332.07 52.60 52193.79 88888.00 2011-04-04 04:58:07.906 094 18332.20 52.61 52193.80 88888.00 2011-04-04 04:58:08.406 094 18332.23 52.59 52193.65 88888.00 2011-04-04 04:58:08.906 094 18332.09 52.65 52193.74 88888.00 2011-04-04 04:58:09.406 094 18332.09 52.53 52193.79 88888.00 2011-04-04 04:58:09.906 094 18332.12 52.52 52193.77 88888.00 2011-04-04 04:58:10.406 094 18332.54 52.47 52193.74 88888.00 2011-04-04 04:58:10.906 094 18332.20 52.40 52193.79 88888.00 2011-04-04 04:58:11.406 094 18332.03 52.42 52193.74 88888.00 2011-04-04 04:58:11.906 094 18332.05 52.54 52193.94 88888.00 2011-04-04 04:58:12.406 094 18332.13 52.65 52194.06 88888.00 2011-04-04 04:58:12.906 094 18332.14 52.59 52194.12 88888.00 2011-04-04 04:58:13.406 094 18332.14 52.60 52194.18 88888.00 2011-04-04 04:58:13.906 094 18332.20 52.62 52193.90 88888.00 2011-04-04 04:58:14.406 094 18332.15 52.62 52193.98 88888.00 2011-04-04 04:58:14.906 094 18332.12 52.59 52194.11 88888.00 2011-04-04 04:58:15.406 094 18332.07 52.63 52194.10 88888.00 2011-04-04 04:58:15.906 094 18332.08 52.65 52194.14 88888.00 2011-04-04 04:58:16.406 094 18331.97 52.64 52194.13 88888.00 2011-04-04 04:58:16.906 094 18332.01 52.68 52194.09 88888.00 2011-04-04 04:58:17.406 094 18332.14 52.78 52193.98 88888.00 2011-04-04 04:58:17.906 094 18332.14 52.80 52193.95 88888.00 2011-04-04 04:58:18.406 094 18332.18 52.79 52193.96 88888.00 2011-04-04 04:58:18.906 094 18332.24 52.74 52193.96 88888.00 2011-04-04 04:58:19.406 094 18332.27 52.74 52194.00 88888.00 2011-04-04 04:58:19.906 094 18332.26 52.75 52194.00 88888.00 2011-04-04 04:58:20.406 094 18332.25 52.90 52193.98 88888.00 2011-04-04 04:58:20.906 094 18332.18 52.91 52193.94 88888.00 2011-04-04 04:58:21.406 094 18332.15 52.96 52194.02 88888.00 2011-04-04 04:58:21.906 094 18332.19 53.15 52194.01 88888.00 2011-04-04 04:58:22.406 094 18332.27 53.21 52193.97 88888.00 2011-04-04 04:58:22.906 094 18332.41 53.19 52194.09 88888.00 2011-04-04 04:58:23.406 094 18332.60 53.19 52194.15 88888.00 2011-04-04 04:58:23.906 094 18332.67 53.24 52194.17 88888.00 2011-04-04 04:58:24.406 094 18332.63 53.21 52194.11 88888.00 2011-04-04 04:58:24.906 094 18332.74 53.27 52193.99 88888.00 2011-04-04 04:58:25.406 094 18332.75 53.31 52193.90 88888.00 2011-04-04 04:58:25.906 094 18332.74 53.41 52193.94 88888.00 2011-04-04 04:58:26.406 094 18332.74 53.40 52193.98 88888.00 2011-04-04 04:58:26.906 094 18332.78 53.37 52194.14 88888.00 2011-04-04 04:58:27.406 094 18332.77 53.31 52194.19 88888.00 2011-04-04 04:58:27.906 094 18332.81 53.31 52194.22 88888.00 2011-04-04 04:58:28.406 094 18332.82 53.37 52194.21 88888.00 2011-04-04 04:58:28.906 094 18332.97 53.42 52194.18 88888.00 2011-04-04 04:58:29.406 094 18333.00 53.52 52194.25 88888.00 2011-04-04 04:58:29.906 094 18332.88 53.55 52194.26 88888.00 2011-04-04 04:58:30.406 094 18332.91 53.57 52194.26 88888.00 2011-04-04 04:58:30.906 094 18332.97 53.63 52194.37 88888.00 2011-04-04 04:58:31.406 094 18332.94 53.56 52194.37 88888.00 2011-04-04 04:58:31.906 094 18332.91 53.51 52194.41 88888.00 2011-04-04 04:58:32.406 094 18333.01 53.55 52194.54 88888.00 2011-04-04 04:58:32.906 094 18333.10 53.62 52194.65 88888.00 2011-04-04 04:58:33.406 094 18333.07 53.64 52194.47 88888.00 2011-04-04 04:58:33.906 094 18333.05 53.70 52194.43 88888.00 2011-04-04 04:58:34.406 094 18333.11 53.75 52194.35 88888.00 2011-04-04 04:58:34.906 094 18333.18 53.73 52194.31 88888.00 2011-04-04 04:58:35.406 094 18333.15 53.71 52194.24 88888.00 2011-04-04 04:58:35.906 094 18333.14 53.85 52194.35 88888.00 2011-04-04 04:58:36.406 094 18333.21 53.85 52194.41 88888.00 2011-04-04 04:58:36.906 094 18333.29 53.79 52194.43 88888.00 2011-04-04 04:58:37.406 094 18333.19 53.79 52194.50 88888.00 2011-04-04 04:58:37.906 094 18333.19 53.81 52194.48 88888.00 2011-04-04 04:58:38.406 094 18333.22 53.80 52194.42 88888.00 2011-04-04 04:58:38.906 094 18333.29 53.82 52194.47 88888.00 2011-04-04 04:58:39.406 094 18333.27 53.94 52194.33 88888.00 2011-04-04 04:58:39.906 094 18333.26 53.92 52194.19 88888.00 2011-04-04 04:58:40.406 094 18333.26 53.98 52194.32 88888.00 2011-04-04 04:58:40.906 094 18333.24 54.03 52194.43 88888.00 2011-04-04 04:58:41.406 094 18333.30 53.96 52194.56 88888.00 2011-04-04 04:58:41.906 094 18333.37 54.01 52194.53 88888.00 2011-04-04 04:58:42.406 094 18333.29 54.04 52194.48 88888.00 2011-04-04 04:58:42.906 094 18333.18 54.05 52194.46 88888.00 2011-04-04 04:58:43.406 094 18333.16 54.10 52194.45 88888.00 2011-04-04 04:58:43.906 094 18333.26 54.16 52194.55 88888.00 2011-04-04 04:58:44.406 094 18333.22 54.13 52194.55 88888.00 2011-04-04 04:58:44.906 094 18333.25 54.18 52194.53 88888.00 2011-04-04 04:58:45.406 094 18333.27 54.19 52194.59 88888.00 2011-04-04 04:58:45.906 094 18333.25 54.23 52194.55 88888.00 2011-04-04 04:58:46.406 094 18333.29 54.32 52194.58 88888.00 2011-04-04 04:58:46.906 094 18333.43 54.34 52194.65 88888.00 2011-04-04 04:58:47.406 094 18333.42 54.33 52194.71 88888.00 2011-04-04 04:58:47.906 094 18333.48 54.34 52194.73 88888.00 2011-04-04 04:58:48.406 094 18333.42 54.36 52194.77 88888.00 2011-04-04 04:58:48.906 094 18333.48 54.47 52194.77 88888.00 2011-04-04 04:58:49.406 094 18333.50 54.53 52194.79 88888.00 2011-04-04 04:58:49.906 094 18333.55 54.57 52194.79 88888.00 2011-04-04 04:58:50.406 094 18333.65 54.47 52194.81 88888.00 2011-04-04 04:58:50.906 094 18333.64 54.58 52194.77 88888.00 2011-04-04 04:58:51.406 094 18333.58 54.60 52194.71 88888.00 2011-04-04 04:58:51.906 094 18333.64 54.69 52194.77 88888.00 2011-04-04 04:58:52.406 094 18333.66 54.77 52194.89 88888.00 2011-04-04 04:58:52.906 094 18333.77 54.84 52194.94 88888.00 2011-04-04 04:58:53.406 094 18333.76 54.90 52195.06 88888.00 2011-04-04 04:58:53.906 094 18333.89 54.99 52195.08 88888.00 2011-04-04 04:58:54.406 094 18333.91 55.03 52195.13 88888.00 2011-04-04 04:58:54.906 094 18333.79 55.11 52195.22 88888.00 2011-04-04 04:58:55.403 094 18333.69 55.15 52195.17 88888.00 2011-04-04 04:58:55.903 094 18333.77 55.21 52195.13 88888.00 2011-04-04 04:58:56.403 094 18333.76 55.15 52195.12 88888.00 2011-04-04 04:58:56.903 094 18333.67 55.12 52195.13 88888.00 2011-04-04 04:58:57.403 094 18333.72 55.11 52195.12 88888.00 2011-04-04 04:58:57.903 094 18333.87 55.14 52195.10 88888.00 2011-04-04 04:58:58.403 094 18334.00 55.24 52195.17 88888.00 2011-04-04 04:58:58.903 094 18334.06 55.30 52195.22 88888.00 2011-04-04 04:58:59.403 094 18334.09 55.33 52195.25 88888.00 2011-04-04 04:58:59.903 094 18334.03 55.45 52195.17 88888.00 2011-04-04 04:59:00.403 094 18334.06 55.39 52195.17 88888.00 2011-04-04 04:59:00.903 094 18334.11 55.36 52195.25 88888.00 2011-04-04 04:59:01.403 094 18334.20 55.46 52195.22 88888.00 2011-04-04 04:59:01.903 094 18334.11 55.52 52195.26 88888.00 2011-04-04 04:59:02.403 094 18334.13 55.56 52195.23 88888.00 2011-04-04 04:59:02.903 094 18334.14 55.60 52195.25 88888.00 2011-04-04 04:59:03.403 094 18334.33 55.60 52195.33 88888.00 2011-04-04 04:59:03.903 094 18334.46 55.68 52195.35 88888.00 2011-04-04 04:59:04.403 094 18334.56 55.71 52195.29 88888.00 2011-04-04 04:59:04.903 094 18334.45 55.67 52195.37 88888.00 2011-04-04 04:59:05.403 094 18334.27 55.86 52195.42 88888.00 2011-04-04 04:59:05.903 094 18334.27 55.96 52195.39 88888.00 2011-04-04 04:59:06.403 094 18334.31 56.00 52195.40 88888.00 2011-04-04 04:59:06.903 094 18334.38 56.00 52195.45 88888.00 2011-04-04 04:59:07.403 094 18334.44 56.09 52195.53 88888.00 2011-04-04 04:59:07.903 094 18334.55 56.18 52195.52 88888.00 2011-04-04 04:59:08.403 094 18334.57 56.14 52195.58 88888.00 2011-04-04 04:59:08.903 094 18334.71 56.13 52195.63 88888.00 2011-04-04 04:59:09.403 094 18334.68 56.21 52195.76 88888.00 2011-04-04 04:59:09.903 094 18334.73 56.28 52195.65 88888.00 2011-04-04 04:59:10.403 094 18334.81 56.36 52195.62 88888.00 2011-04-04 04:59:10.903 094 18334.79 56.33 52195.69 88888.00 2011-04-04 04:59:11.403 094 18334.70 56.31 52195.62 88888.00 2011-04-04 04:59:11.903 094 18334.68 56.34 52195.63 88888.00 2011-04-04 04:59:12.403 094 18334.80 56.33 52195.74 88888.00 2011-04-04 04:59:12.903 094 18334.87 56.41 52195.72 88888.00 2011-04-04 04:59:13.403 094 18334.94 56.53 52195.73 88888.00 2011-04-04 04:59:13.903 094 18334.89 56.52 52195.71 88888.00 2011-04-04 04:59:14.403 094 18334.94 56.57 52195.69 88888.00 2011-04-04 04:59:14.903 094 18334.87 56.68 52195.70 88888.00 2011-04-04 04:59:15.403 094 18334.85 56.70 52195.70 88888.00 2011-04-04 04:59:15.903 094 18334.81 56.62 52195.76 88888.00 2011-04-04 04:59:16.403 094 18334.87 56.63 52195.81 88888.00 2011-04-04 04:59:16.903 094 18335.02 56.71 52195.64 88888.00 2011-04-04 04:59:17.403 094 18335.03 56.84 52195.56 88888.00 2011-04-04 04:59:17.903 094 18335.09 56.92 52195.65 88888.00 2011-04-04 04:59:18.403 094 18335.12 56.94 52195.71 88888.00 2011-04-04 04:59:18.903 094 18335.16 56.95 52195.66 88888.00 2011-04-04 04:59:19.403 094 18335.16 56.96 52195.74 88888.00 2011-04-04 04:59:19.903 094 18335.23 56.98 52195.73 88888.00 2011-04-04 04:59:20.403 094 18335.21 56.98 52195.80 88888.00 2011-04-04 04:59:20.903 094 18335.19 56.94 52195.77 88888.00 2011-04-04 04:59:21.403 094 18335.11 56.97 52195.81 88888.00 2011-04-04 04:59:21.903 094 18335.13 57.10 52195.84 88888.00 2011-04-04 04:59:22.403 094 18335.19 57.19 52195.70 88888.00 2011-04-04 04:59:22.903 094 18335.28 57.22 52195.74 88888.00 2011-04-04 04:59:23.403 094 18335.21 57.31 52195.64 88888.00 2011-04-04 04:59:23.903 094 18335.29 57.33 52195.79 88888.00 2011-04-04 04:59:24.403 094 18335.35 57.39 52195.89 88888.00 2011-04-04 04:59:24.903 094 18335.36 57.54 52195.94 88888.00 2011-04-04 04:59:25.403 094 18335.25 57.64 52195.89 88888.00 2011-04-04 04:59:25.903 094 18335.27 57.60 52195.86 88888.00 2011-04-04 04:59:26.403 094 18335.31 57.57 52195.94 88888.00 2011-04-04 04:59:26.903 094 18335.34 57.61 52195.94 88888.00 2011-04-04 04:59:27.403 094 18335.47 57.67 52196.06 88888.00 2011-04-04 04:59:27.903 094 18335.57 57.74 52196.02 88888.00 2011-04-04 04:59:28.403 094 18335.62 57.81 52196.05 88888.00 2011-04-04 04:59:28.903 094 18335.63 57.86 52195.99 88888.00 2011-04-04 04:59:29.403 094 18335.63 57.90 52196.02 88888.00 2011-04-04 04:59:29.903 094 18335.66 57.99 52196.10 88888.00 2011-04-04 04:59:30.403 094 18335.68 58.08 52196.14 88888.00 2011-04-04 04:59:30.903 094 18335.62 58.08 52196.20 88888.00 2011-04-04 04:59:31.403 094 18335.62 58.22 52196.29 88888.00 2011-04-04 04:59:31.903 094 18335.75 58.25 52196.26 88888.00 2011-04-04 04:59:32.403 094 18335.85 58.22 52196.27 88888.00 2011-04-04 04:59:32.903 094 18335.94 58.24 52196.29 88888.00 2011-04-04 04:59:33.403 094 18335.83 58.24 52196.34 88888.00 2011-04-04 04:59:33.903 094 18335.85 58.28 52196.29 88888.00 2011-04-04 04:59:34.403 094 18335.94 58.30 52196.37 88888.00 2011-04-04 04:59:34.903 094 18335.97 58.35 52196.41 88888.00 2011-04-04 04:59:35.403 094 18335.96 58.43 52196.45 88888.00 2011-04-04 04:59:35.903 094 18336.14 58.47 52196.43 88888.00 2011-04-04 04:59:36.403 094 18336.19 58.44 52196.43 88888.00 2011-04-04 04:59:36.903 094 18336.22 58.51 52196.46 88888.00 2011-04-04 04:59:37.403 094 18336.57 58.48 52196.44 88888.00 2011-04-04 04:59:37.903 094 18336.32 58.54 52196.45 88888.00 2011-04-04 04:59:38.403 094 18336.25 58.66 52196.37 88888.00 2011-04-04 04:59:38.903 094 18336.25 58.78 52196.38 88888.00 2011-04-04 04:59:39.403 094 18336.47 58.81 52196.45 88888.00 2011-04-04 04:59:39.903 094 18336.41 58.85 52196.45 88888.00 2011-04-04 04:59:40.403 094 18336.29 58.78 52196.52 88888.00 2011-04-04 04:59:40.903 094 18336.27 58.84 52196.57 88888.00 2011-04-04 04:59:41.403 094 18336.32 58.86 52196.52 88888.00 2011-04-04 04:59:41.903 094 18336.33 58.93 52196.43 88888.00 2011-04-04 04:59:42.403 094 18336.39 58.92 52196.52 88888.00 2011-04-04 04:59:42.903 094 18336.44 58.95 52196.58 88888.00 2011-04-04 04:59:43.403 094 18336.44 58.97 52196.51 88888.00 2011-04-04 04:59:43.903 094 18336.47 58.96 52196.53 88888.00 2011-04-04 04:59:44.403 094 18336.43 59.01 52196.57 88888.00 2011-04-04 04:59:44.903 094 18336.53 59.08 52196.50 88888.00 2011-04-04 04:59:45.403 094 18336.59 59.14 52196.50 88888.00 2011-04-04 04:59:45.903 094 18336.59 59.23 52196.58 88888.00 2011-04-04 04:59:46.403 094 18336.72 59.22 52196.69 88888.00 2011-04-04 04:59:46.903 094 18336.77 59.16 52196.77 88888.00 2011-04-04 04:59:47.403 094 18336.82 59.24 52196.80 88888.00 2011-04-04 04:59:47.903 094 18336.72 59.27 52196.73 88888.00 2011-04-04 04:59:48.403 094 18336.65 59.28 52196.87 88888.00 2011-04-04 04:59:48.903 094 18336.60 59.29 52196.96 88888.00 2011-04-04 04:59:49.403 094 18336.77 59.34 52196.79 88888.00 2011-04-04 04:59:49.903 094 18336.80 59.25 52196.75 88888.00 2011-04-04 04:59:50.403 094 18336.81 59.28 52196.78 88888.00 2011-04-04 04:59:50.903 094 18336.81 59.37 52196.78 88888.00 2011-04-04 04:59:51.403 094 18336.85 59.31 52196.80 88888.00 2011-04-04 04:59:51.903 094 18336.87 59.30 52196.84 88888.00 2011-04-04 04:59:52.403 094 18336.91 59.28 52196.92 88888.00 2011-04-04 04:59:52.903 094 18336.85 59.25 52196.89 88888.00 2011-04-04 04:59:53.403 094 18336.87 59.35 52196.85 88888.00 2011-04-04 04:59:53.903 094 18336.91 59.31 52196.76 88888.00 2011-04-04 04:59:54.403 094 18336.83 59.33 52196.81 88888.00 2011-04-04 04:59:54.903 094 18336.82 59.35 52196.85 88888.00 2011-04-04 04:59:55.403 094 18336.99 59.32 52196.90 88888.00 2011-04-04 04:59:55.903 094 18337.07 59.35 52196.95 88888.00 2011-04-04 04:59:56.403 094 18337.05 59.32 52196.93 88888.00 2011-04-04 04:59:56.903 094 18336.99 59.28 52196.86 88888.00 2011-04-04 04:59:57.403 094 18337.04 59.28 52196.89 88888.00 2011-04-04 04:59:57.903 094 18337.07 59.29 52197.00 88888.00 2011-04-04 04:59:58.403 094 18336.99 59.34 52196.93 88888.00 2011-04-04 04:59:58.903 094 18336.96 59.33 52196.95 88888.00 2011-04-04 04:59:59.403 094 18336.98 59.23 52196.97 88888.00 2011-04-04 04:59:59.903 094 18337.05 59.16 52196.99 88888.00 2011-04-04 05:00:00.403 094 18336.99 59.11 52196.98 88888.00 2011-04-04 05:00:00.903 094 18337.02 59.07 52197.03 88888.00 2011-04-04 05:00:01.403 094 18337.03 59.06 52196.96 88888.00 2011-04-04 05:00:01.903 094 18337.05 59.06 52196.98 88888.00 2011-04-04 05:00:02.403 094 18336.99 59.00 52196.85 88888.00 2011-04-04 05:00:02.903 094 18337.03 59.06 52196.86 88888.00 2011-04-04 05:00:03.403 094 18337.03 59.02 52196.88 88888.00 2011-04-04 05:00:03.903 094 18337.02 58.94 52196.89 88888.00 2011-04-04 05:00:04.403 094 18336.94 58.99 52196.80 88888.00 2011-04-04 05:00:04.903 094 18336.95 58.97 52196.92 88888.00 2011-04-04 05:00:05.403 094 18336.94 58.91 52197.07 88888.00 2011-04-04 05:00:05.903 094 18336.91 58.88 52197.10 88888.00 2011-04-04 05:00:06.403 094 18336.77 58.76 52197.23 88888.00 2011-04-04 05:00:06.903 094 18336.65 58.80 52197.22 88888.00 2011-04-04 05:00:07.403 094 18336.73 58.80 52197.16 88888.00 2011-04-04 05:00:07.903 094 18336.69 58.74 52197.08 88888.00 2011-04-04 05:00:08.403 094 18336.66 58.70 52197.07 88888.00 2011-04-04 05:00:08.903 094 18336.54 58.74 52197.16 88888.00 2011-04-04 05:00:09.403 094 18336.51 58.72 52197.13 88888.00 2011-04-04 05:00:09.903 094 18336.48 58.76 52197.05 88888.00 2011-04-04 05:00:10.403 094 18336.51 58.80 52197.04 88888.00 2011-04-04 05:00:10.903 094 18336.42 58.85 52197.03 88888.00 2011-04-04 05:00:11.403 094 18336.37 58.88 52197.05 88888.00 2011-04-04 05:00:11.903 094 18336.36 58.80 52197.05 88888.00 2011-04-04 05:00:12.403 094 18336.37 58.76 52197.11 88888.00 2011-04-04 05:00:12.903 094 18336.16 58.77 52197.10 88888.00 2011-04-04 05:00:13.403 094 18336.11 58.80 52197.16 88888.00 2011-04-04 05:00:13.903 094 18336.09 58.80 52197.20 88888.00 2011-04-04 05:00:14.403 094 18336.09 58.79 52197.16 88888.00 2011-04-04 05:00:14.903 094 18336.09 58.80 52197.14 88888.00 2011-04-04 05:00:15.403 094 18336.15 58.76 52197.15 88888.00 2011-04-04 05:00:15.903 094 18336.14 58.76 52197.10 88888.00 2011-04-04 05:00:16.403 094 18336.12 58.76 52197.11 88888.00 2011-04-04 05:00:16.903 094 18335.93 58.78 52197.07 88888.00 2011-04-04 05:00:17.403 094 18335.90 58.97 52197.08 88888.00 2011-04-04 05:00:17.903 094 18335.82 58.92 52197.22 88888.00 2011-04-04 05:00:18.403 094 18335.71 58.92 52197.33 88888.00 2011-04-04 05:00:18.903 094 18335.66 58.82 52197.22 88888.00 2011-04-04 05:00:19.403 094 18335.54 58.82 52197.35 88888.00 2011-04-04 05:00:19.903 094 18335.51 58.94 52197.50 88888.00 2011-04-04 05:00:20.403 094 18335.49 59.03 52197.45 88888.00 2011-04-04 05:00:20.903 094 18335.54 59.00 52197.32 88888.00 2011-04-04 05:00:21.403 094 18335.55 58.94 52197.31 88888.00 2011-04-04 05:00:21.903 094 18335.43 58.95 52197.32 88888.00 2011-04-04 05:00:22.403 094 18335.41 59.03 52197.37 88888.00 2011-04-04 05:00:22.903 094 18335.41 59.09 52197.38 88888.00 2011-04-04 05:00:23.403 094 18335.38 59.06 52197.37 88888.00 2011-04-04 05:00:23.903 094 18335.42 59.08 52197.39 88888.00 2011-04-04 05:00:24.403 094 18335.34 59.24 52197.37 88888.00 2011-04-04 05:00:24.903 094 18335.22 59.26 52197.36 88888.00 2011-04-04 05:00:25.403 094 18335.09 59.24 52197.35 88888.00 2011-04-04 05:00:25.903 094 18335.02 59.24 52197.32 88888.00 2011-04-04 05:00:26.403 094 18335.33 59.33 52197.38 88888.00 2011-04-04 05:00:26.903 094 18335.34 59.39 52197.39 88888.00 2011-04-04 05:00:27.403 094 18335.20 59.39 52197.39 88888.00 2011-04-04 05:00:27.903 094 18335.18 59.41 52197.34 88888.00 2011-04-04 05:00:28.403 094 18335.02 59.34 52197.23 88888.00 2011-04-04 05:00:28.903 094 18335.10 59.39 52197.21 88888.00 2011-04-04 05:00:29.403 094 18335.05 59.46 52197.24 88888.00 2011-04-04 05:00:29.903 094 18335.07 59.58 52197.24 88888.00 2011-04-04 05:00:30.403 094 18335.16 59.62 52197.23 88888.00 2011-04-04 05:00:30.903 094 18335.21 59.61 52197.24 88888.00 2011-04-04 05:00:31.403 094 18335.11 59.62 52197.27 88888.00 2011-04-04 05:00:31.903 094 18335.10 59.57 52197.26 88888.00 2011-04-04 05:00:32.403 094 18335.01 59.59 52197.20 88888.00 2011-04-04 05:00:32.903 094 18334.85 59.58 52197.15 88888.00 2011-04-04 05:00:33.403 094 18334.80 59.56 52197.30 88888.00 2011-04-04 05:00:33.903 094 18334.97 59.66 52197.40 88888.00 2011-04-04 05:00:34.403 094 18334.85 59.75 52197.40 88888.00 2011-04-04 05:00:34.903 094 18334.81 59.76 52197.25 88888.00 2011-04-04 05:00:35.403 094 18334.86 59.74 52197.18 88888.00 2011-04-04 05:00:35.903 094 18334.91 59.75 52197.26 88888.00 2011-04-04 05:00:36.403 094 18334.79 59.69 52197.24 88888.00 2011-04-04 05:00:36.903 094 18334.81 59.63 52197.25 88888.00 2011-04-04 05:00:37.403 094 18334.90 59.64 52197.10 88888.00 2011-04-04 05:00:37.903 094 18334.90 59.67 52197.10 88888.00 2011-04-04 05:00:38.403 094 18334.89 59.67 52197.15 88888.00 2011-04-04 05:00:38.903 094 18334.91 59.62 52197.18 88888.00 2011-04-04 05:00:39.403 094 18334.74 59.65 52197.09 88888.00 2011-04-04 05:00:39.903 094 18334.74 59.70 52197.03 88888.00 2011-04-04 05:00:40.403 094 18334.78 59.64 52197.05 88888.00 2011-04-04 05:00:40.903 094 18334.78 59.61 52196.96 88888.00 2011-04-04 05:00:41.403 094 18334.78 59.61 52196.90 88888.00 2011-04-04 05:00:41.903 094 18334.71 59.56 52197.01 88888.00 2011-04-04 05:00:42.403 094 18334.56 59.51 52196.99 88888.00 2011-04-04 05:00:42.903 094 18334.58 59.51 52197.01 88888.00 2011-04-04 05:00:43.403 094 18334.65 59.53 52197.07 88888.00 2011-04-04 05:00:43.903 094 18334.64 59.59 52197.03 88888.00 2011-04-04 05:00:44.403 094 18334.64 59.53 52197.02 88888.00 2011-04-04 05:00:44.903 094 18334.69 59.42 52196.91 88888.00 2011-04-04 05:00:45.403 094 18334.69 59.39 52196.80 88888.00 2011-04-04 05:00:45.903 094 18334.69 59.36 52196.79 88888.00 2011-04-04 05:00:46.403 094 18334.76 59.37 52196.82 88888.00 2011-04-04 05:00:46.903 094 18334.74 59.27 52196.89 88888.00 2011-04-04 05:00:47.403 094 18334.68 59.18 52196.96 88888.00 2011-04-04 05:00:47.903 094 18334.76 59.18 52196.95 88888.00 2011-04-04 05:00:48.403 094 18334.75 59.21 52196.81 88888.00 2011-04-04 05:00:48.903 094 18334.75 59.28 52196.67 88888.00 2011-04-04 05:00:49.403 094 18334.69 59.24 52196.72 88888.00 2011-04-04 05:00:49.903 094 18334.76 59.21 52196.67 88888.00 2011-04-04 05:00:50.403 094 18334.69 59.20 52196.56 88888.00 2011-04-04 05:00:50.903 094 18334.56 59.12 52196.54 88888.00 2011-04-04 05:00:51.403 094 18334.46 58.97 52196.52 88888.00 2011-04-04 05:00:51.903 094 18334.47 58.96 52196.46 88888.00 2011-04-04 05:00:52.403 094 18334.51 58.94 52196.47 88888.00 2011-04-04 05:00:52.903 094 18334.42 58.94 52196.47 88888.00 2011-04-04 05:00:53.403 094 18334.74 58.95 52196.47 88888.00 2011-04-04 05:00:53.903 094 18334.53 58.92 52196.45 88888.00 2011-04-04 05:00:54.403 094 18334.21 58.87 52196.45 88888.00 2011-04-04 05:00:54.903 094 18334.16 58.85 52196.52 88888.00 2011-04-04 05:00:55.403 094 18334.10 58.82 52196.51 88888.00 2011-04-04 05:00:55.903 094 18334.10 58.84 52196.61 88888.00 2011-04-04 05:00:56.403 094 18334.13 58.84 52196.58 88888.00 2011-04-04 05:00:56.903 094 18334.14 58.80 52196.57 88888.00 2011-04-04 05:00:57.403 094 18334.10 58.81 52196.51 88888.00 2011-04-04 05:00:57.903 094 18334.02 58.87 52196.47 88888.00 2011-04-04 05:00:58.403 094 18334.04 58.86 52196.29 88888.00 2011-04-04 05:00:58.903 094 18334.11 58.86 52196.22 88888.00 2011-04-04 05:00:59.403 094 18334.18 58.84 52196.24 88888.00 2011-04-04 05:00:59.903 094 18334.11 58.79 52196.24 88888.00 2011-04-04 05:01:00.403 094 18334.18 58.85 52196.20 88888.00 2011-04-04 05:01:00.903 094 18334.12 58.84 52196.20 88888.00 2011-04-04 05:01:01.403 094 18334.03 58.79 52196.21 88888.00 2011-04-04 05:01:01.903 094 18334.02 58.89 52196.24 88888.00 2011-04-04 05:01:02.403 094 18333.94 58.91 52196.14 88888.00 2011-04-04 05:01:02.903 094 18333.86 58.75 52196.19 88888.00 2011-04-04 05:01:03.403 094 18333.83 58.78 52196.19 88888.00 2011-04-04 05:01:03.903 094 18333.90 58.85 52196.16 88888.00 2011-04-04 05:01:04.403 094 18333.88 58.76 52196.18 88888.00 2011-04-04 05:01:04.903 094 18333.75 58.77 52196.19 88888.00 2011-04-04 05:01:05.403 094 18333.64 58.75 52196.10 88888.00 2011-04-04 05:01:05.903 094 18333.72 58.74 52196.08 88888.00 2011-04-04 05:01:06.403 094 18333.68 58.82 52196.11 88888.00 2011-04-04 05:01:06.903 094 18333.49 58.85 52196.10 88888.00 2011-04-04 05:01:07.403 094 18333.51 58.89 52196.11 88888.00 2011-04-04 05:01:07.903 094 18333.47 58.88 52196.18 88888.00 2011-04-04 05:01:08.403 094 18333.45 58.82 52196.19 88888.00 2011-04-04 05:01:08.903 094 18333.45 58.84 52196.18 88888.00 2011-04-04 05:01:09.403 094 18333.38 58.79 52196.26 88888.00 2011-04-04 05:01:09.903 094 18333.34 58.77 52196.17 88888.00 2011-04-04 05:01:10.403 094 18333.48 58.85 52196.23 88888.00 2011-04-04 05:01:10.903 094 18333.43 58.87 52196.17 88888.00 2011-04-04 05:01:11.403 094 18333.32 58.93 52196.06 88888.00 2011-04-04 05:01:11.903 094 18333.23 58.95 52196.09 88888.00 2011-04-04 05:01:12.403 094 18333.26 58.94 52196.02 88888.00 2011-04-04 05:01:12.903 094 18333.22 59.01 52195.98 88888.00 2011-04-04 05:01:13.403 094 18333.30 59.04 52196.17 88888.00 2011-04-04 05:01:13.903 094 18333.34 58.98 52196.10 88888.00 2011-04-04 05:01:14.403 094 18333.30 58.95 52195.99 88888.00 2011-04-04 05:01:14.903 094 18333.25 58.96 52195.96 88888.00 2011-04-04 05:01:15.403 094 18333.19 58.78 52195.89 88888.00 2011-04-04 05:01:15.903 094 18333.24 58.87 52195.92 88888.00 2011-04-04 05:01:16.403 094 18333.23 59.06 52195.86 88888.00 2011-04-04 05:01:16.903 094 18333.10 59.14 52195.93 88888.00 2011-04-04 05:01:17.403 094 18333.13 59.19 52195.96 88888.00 2011-04-04 05:01:17.903 094 18333.14 59.21 52195.98 88888.00 2011-04-04 05:01:18.403 094 18333.11 59.19 52196.03 88888.00 2011-04-04 05:01:18.903 094 18333.07 59.09 52196.03 88888.00 2011-04-04 05:01:19.403 094 18333.08 59.15 52195.84 88888.00 2011-04-04 05:01:19.903 094 18333.11 59.14 52195.94 88888.00 2011-04-04 05:01:20.403 094 18332.94 59.13 52196.05 88888.00 2011-04-04 05:01:20.903 094 18332.89 59.21 52196.05 88888.00 2011-04-04 05:01:21.403 094 18332.84 59.32 52195.95 88888.00 2011-04-04 05:01:21.903 094 18332.84 59.32 52195.98 88888.00 2011-04-04 05:01:22.403 094 18332.89 59.30 52196.03 88888.00 2011-04-04 05:01:22.903 094 18333.01 59.34 52196.04 88888.00 2011-04-04 05:01:23.403 094 18332.96 59.44 52196.10 88888.00 2011-04-04 05:01:23.903 094 18332.91 59.51 52196.07 88888.00 2011-04-04 05:01:24.403 094 18332.92 59.46 52195.99 88888.00 2011-04-04 05:01:24.903 094 18332.88 59.55 52195.91 88888.00 2011-04-04 05:01:25.403 094 18332.90 59.56 52195.89 88888.00 2011-04-04 05:01:25.903 094 18332.85 59.63 52195.92 88888.00 2011-04-04 05:01:26.403 094 18332.85 59.70 52195.96 88888.00 2011-04-04 05:01:26.903 094 18332.84 59.69 52195.93 88888.00 2011-04-04 05:01:27.403 094 18332.80 59.67 52195.88 88888.00 2011-04-04 05:01:27.903 094 18332.83 59.73 52195.92 88888.00 2011-04-04 05:01:28.403 094 18332.79 59.72 52195.82 88888.00 2011-04-04 05:01:28.903 094 18332.67 59.72 52195.93 88888.00 2011-04-04 05:01:29.403 094 18332.63 59.69 52195.98 88888.00 2011-04-04 05:01:29.903 094 18332.67 59.69 52195.91 88888.00 2011-04-04 05:01:30.403 094 18332.70 59.75 52196.05 88888.00 2011-04-04 05:01:30.903 094 18332.63 59.74 52195.97 88888.00 2011-04-04 05:01:31.403 094 18332.70 59.84 52195.96 88888.00 2011-04-04 05:01:31.903 094 18332.63 59.97 52195.97 88888.00 2011-04-04 05:01:32.403 094 18332.68 59.95 52195.88 88888.00 2011-04-04 05:01:32.903 094 18332.73 59.92 52196.06 88888.00 2011-04-04 05:01:33.403 094 18332.66 59.86 52196.05 88888.00 2011-04-04 05:01:33.903 094 18332.63 59.84 52196.19 88888.00 2011-04-04 05:01:34.403 094 18332.68 59.89 52196.11 88888.00 2011-04-04 05:01:34.903 094 18332.71 59.95 52195.98 88888.00 2011-04-04 05:01:35.403 094 18332.62 60.00 52195.84 88888.00 2011-04-04 05:01:35.903 094 18332.50 60.08 52195.91 88888.00 2011-04-04 05:01:36.403 094 18332.50 60.11 52195.93 88888.00 2011-04-04 05:01:36.903 094 18332.68 60.11 52195.92 88888.00 2011-04-04 05:01:37.403 094 18332.59 60.07 52195.88 88888.00 2011-04-04 05:01:37.903 094 18332.42 60.05 52195.89 88888.00 2011-04-04 05:01:38.403 094 18332.30 60.15 52195.77 88888.00 2011-04-04 05:01:38.903 094 18332.37 60.26 52195.80 88888.00 2011-04-04 05:01:39.403 094 18332.43 60.29 52195.84 88888.00 2011-04-04 05:01:39.903 094 18332.39 60.32 52195.86 88888.00 2011-04-04 05:01:40.403 094 18332.34 60.32 52195.74 88888.00 2011-04-04 05:01:40.903 094 18332.46 60.33 52195.72 88888.00 2011-04-04 05:01:41.403 094 18332.51 60.37 52195.75 88888.00 2011-04-04 05:01:41.903 094 18332.41 60.33 52195.83 88888.00 2011-04-04 05:01:42.403 094 18332.40 60.29 52195.74 88888.00 2011-04-04 05:01:42.903 094 18332.39 60.32 52195.72 88888.00 2011-04-04 05:01:43.403 094 18332.37 60.43 52195.83 88888.00 2011-04-04 05:01:43.903 094 18332.26 60.43 52195.79 88888.00 2011-04-04 05:01:44.403 094 18332.21 60.46 52195.73 88888.00 2011-04-04 05:01:44.903 094 18332.30 60.49 52195.72 88888.00 2011-04-04 05:01:45.403 094 18332.35 60.43 52195.71 88888.00 2011-04-04 05:01:45.903 094 18332.57 60.49 52195.74 88888.00 2011-04-04 05:01:46.403 094 18332.56 60.54 52195.83 88888.00 2011-04-04 05:01:46.903 094 18332.39 60.53 52195.75 88888.00 2011-04-04 05:01:47.403 094 18332.28 60.51 52195.64 88888.00 2011-04-04 05:01:47.903 094 18332.28 60.51 52195.74 88888.00 2011-04-04 05:01:48.403 094 18332.37 60.45 52195.74 88888.00 2011-04-04 05:01:48.903 094 18332.48 60.49 52195.81 88888.00 2011-04-04 05:01:49.403 094 18333.02 60.52 52195.74 88888.00 2011-04-04 05:01:49.903 094 18332.75 60.53 52195.71 88888.00 2011-04-04 05:01:50.403 094 18332.46 60.51 52195.74 88888.00 2011-04-04 05:01:50.903 094 18332.45 60.61 52195.81 88888.00 2011-04-04 05:01:51.403 094 18332.41 60.69 52195.76 88888.00 2011-04-04 05:01:51.903 094 18332.51 60.66 52195.70 88888.00 2011-04-04 05:01:52.403 094 18332.60 60.70 52195.73 88888.00 2011-04-04 05:01:52.903 094 18332.64 60.76 52195.72 88888.00 2011-04-04 05:01:53.403 094 18332.60 60.77 52195.62 88888.00 2011-04-04 05:01:53.903 094 18332.63 60.80 52195.75 88888.00 2011-04-04 05:01:54.403 094 18332.61 60.73 52195.70 88888.00 2011-04-04 05:01:54.903 094 18332.57 60.88 52195.74 88888.00 2011-04-04 05:01:55.403 094 18332.56 61.01 52195.74 88888.00 2011-04-04 05:01:55.903 094 18332.71 61.02 52195.69 88888.00 2011-04-04 05:01:56.403 094 18332.78 60.97 52195.66 88888.00 2011-04-04 05:01:56.903 094 18332.73 60.95 52195.69 88888.00 2011-04-04 05:01:57.403 094 18332.68 61.04 52195.58 88888.00 2011-04-04 05:01:57.903 094 18332.70 61.02 52195.54 88888.00 2011-04-04 05:01:58.403 094 18332.89 60.97 52195.59 88888.00 2011-04-04 05:01:58.903 094 18332.94 60.94 52195.50 88888.00 2011-04-04 05:01:59.403 094 18333.00 60.96 52195.54 88888.00 2011-04-04 05:01:59.903 094 18333.02 61.01 52195.57 88888.00 2011-04-04 05:02:00.403 094 18333.08 61.14 52195.56 88888.00 2011-04-04 05:02:00.903 094 18333.26 61.09 52195.61 88888.00 2011-04-04 05:02:01.403 094 18333.35 61.16 52195.58 88888.00 2011-04-04 05:02:01.903 094 18333.26 61.21 52195.56 88888.00 2011-04-04 05:02:02.403 094 18333.12 61.16 52195.68 88888.00 2011-04-04 05:02:02.903 094 18333.16 61.19 52195.68 88888.00 2011-04-04 05:02:03.403 094 18333.21 61.28 52195.71 88888.00 2011-04-04 05:02:03.903 094 18333.17 61.38 52195.61 88888.00 2011-04-04 05:02:04.403 094 18333.17 61.41 52195.65 88888.00 2011-04-04 05:02:04.903 094 18333.21 61.41 52195.71 88888.00 2011-04-04 05:02:05.403 094 18333.30 61.43 52195.60 88888.00 2011-04-04 05:02:05.903 094 18333.50 61.40 52195.63 88888.00 2011-04-04 05:02:06.403 094 18334.01 61.43 52195.72 88888.00 2011-04-04 05:02:06.903 094 18333.75 61.43 52195.64 88888.00 2011-04-04 05:02:07.403 094 18333.66 61.48 52195.65 88888.00 2011-04-04 05:02:07.903 094 18333.67 61.51 52195.61 88888.00 2011-04-04 05:02:08.403 094 18333.61 61.61 52195.57 88888.00 2011-04-04 05:02:08.903 094 18333.70 61.69 52195.54 88888.00 2011-04-04 05:02:09.403 094 18333.66 61.70 52195.54 88888.00 2011-04-04 05:02:09.903 094 18333.64 61.61 52195.59 88888.00 2011-04-04 05:02:10.403 094 18333.62 61.67 52195.58 88888.00 2011-04-04 05:02:10.903 094 18333.68 61.75 52195.61 88888.00 2011-04-04 05:02:11.403 094 18333.75 61.65 52195.59 88888.00 2011-04-04 05:02:11.903 094 18333.73 61.65 52195.51 88888.00 2011-04-04 05:02:12.403 094 18333.70 61.70 52195.65 88888.00 2011-04-04 05:02:12.903 094 18333.82 61.70 52195.65 88888.00 2011-04-04 05:02:13.403 094 18333.82 61.76 52195.68 88888.00 2011-04-04 05:02:13.903 094 18333.82 61.81 52195.66 88888.00 2011-04-04 05:02:14.403 094 18333.90 61.84 52195.68 88888.00 2011-04-04 05:02:14.903 094 18333.93 61.78 52195.71 88888.00 2011-04-04 05:02:15.403 094 18333.92 61.81 52195.59 88888.00 2011-04-04 05:02:15.903 094 18333.99 61.81 52195.60 88888.00 2011-04-04 05:02:16.403 094 18334.01 61.87 52195.72 88888.00 2011-04-04 05:02:16.903 094 18334.06 61.88 52195.83 88888.00 2011-04-04 05:02:17.403 094 18334.09 61.93 52195.81 88888.00 2011-04-04 05:02:17.903 094 18334.21 61.94 52195.84 88888.00 2011-04-04 05:02:18.403 094 18334.13 61.95 52195.92 88888.00 2011-04-04 05:02:18.903 094 18334.02 61.96 52195.86 88888.00 2011-04-04 05:02:19.403 094 18334.13 61.92 52195.86 88888.00 2011-04-04 05:02:19.903 094 18334.26 61.80 52195.84 88888.00 2011-04-04 05:02:20.403 094 18334.33 61.78 52195.75 88888.00 2011-04-04 05:02:20.903 094 18334.47 61.91 52195.80 88888.00 2011-04-04 05:02:21.403 094 18334.52 61.91 52195.91 88888.00 2011-04-04 05:02:21.903 094 18334.45 61.98 52195.98 88888.00 2011-04-04 05:02:22.403 094 18334.43 62.00 52196.11 88888.00 2011-04-04 05:02:22.903 094 18334.49 61.98 52196.05 88888.00 2011-04-04 05:02:23.403 094 18334.57 61.92 52195.98 88888.00 2011-04-04 05:02:23.903 094 18334.64 61.99 52195.98 88888.00 2011-04-04 05:02:24.403 094 18334.63 62.00 52195.98 88888.00 2011-04-04 05:02:24.903 094 18334.52 62.08 52195.99 88888.00 2011-04-04 05:02:25.403 094 18334.44 62.06 52195.99 88888.00 2011-04-04 05:02:25.903 094 18334.43 62.10 52196.04 88888.00 2011-04-04 05:02:26.403 094 18334.55 62.18 52195.97 88888.00 2011-04-04 05:02:26.903 094 18334.71 62.14 52195.99 88888.00 2011-04-04 05:02:27.403 094 18334.73 62.18 52196.09 88888.00 2011-04-04 05:02:27.903 094 18334.60 62.23 52196.12 88888.00 2011-04-04 05:02:28.403 094 18334.69 62.22 52196.11 88888.00 2011-04-04 05:02:28.903 094 18334.85 62.32 52196.09 88888.00 2011-04-04 05:02:29.403 094 18334.71 62.33 52196.03 88888.00 2011-04-04 05:02:29.903 094 18334.51 62.39 52196.08 88888.00 2011-04-04 05:02:30.403 094 18334.55 62.36 52196.12 88888.00 2011-04-04 05:02:30.903 094 18334.65 62.39 52196.17 88888.00 2011-04-04 05:02:31.403 094 18334.76 62.42 52196.29 88888.00 2011-04-04 05:02:31.903 094 18334.81 62.49 52196.24 88888.00 2011-04-04 05:02:32.403 094 18334.76 62.47 52196.18 88888.00 2011-04-04 05:02:32.903 094 18334.77 62.49 52196.06 88888.00 2011-04-04 05:02:33.403 094 18334.81 62.55 52196.09 88888.00 2011-04-04 05:02:33.903 094 18334.90 62.56 52196.12 88888.00 2011-04-04 05:02:34.403 094 18335.01 62.60 52196.17 88888.00 2011-04-04 05:02:34.903 094 18335.25 62.61 52196.26 88888.00 2011-04-04 05:02:35.403 094 18335.05 62.69 52196.16 88888.00 2011-04-04 05:02:35.903 094 18335.08 62.75 52196.20 88888.00 2011-04-04 05:02:36.403 094 18335.18 62.77 52196.26 88888.00 2011-04-04 05:02:36.903 094 18335.21 62.80 52196.10 88888.00 2011-04-04 05:02:37.403 094 18335.21 62.85 52196.15 88888.00 2011-04-04 05:02:37.903 094 18335.36 62.89 52196.21 88888.00 2011-04-04 05:02:38.403 094 18335.53 62.94 52196.31 88888.00 2011-04-04 05:02:38.903 094 18335.45 62.94 52196.38 88888.00 2011-04-04 05:02:39.403 094 18335.62 62.93 52196.33 88888.00 2011-04-04 05:02:39.903 094 18335.42 62.90 52196.30 88888.00 2011-04-04 05:02:40.403 094 18335.40 62.94 52196.21 88888.00 2011-04-04 05:02:40.903 094 18335.42 63.05 52196.17 88888.00 2011-04-04 05:02:41.403 094 18335.56 63.19 52196.22 88888.00 2011-04-04 05:02:41.903 094 18335.57 63.21 52196.38 88888.00 2011-04-04 05:02:42.403 094 18335.46 63.15 52196.38 88888.00 2011-04-04 05:02:42.903 094 18335.45 63.18 52196.29 88888.00 2011-04-04 05:02:43.403 094 18335.46 63.28 52196.22 88888.00 2011-04-04 05:02:43.903 094 18335.56 63.37 52196.34 88888.00 2011-04-04 05:02:44.403 094 18335.61 63.36 52196.42 88888.00 2011-04-04 05:02:44.903 094 18335.76 63.45 52196.55 88888.00 2011-04-04 05:02:45.403 094 18335.94 63.38 52196.45 88888.00 2011-04-04 05:02:45.903 094 18335.92 63.42 52196.40 88888.00 2011-04-04 05:02:46.403 094 18335.90 63.53 52196.49 88888.00 2011-04-04 05:02:46.903 094 18335.97 63.54 52196.56 88888.00 2011-04-04 05:02:47.403 094 18336.06 63.56 52196.57 88888.00 2011-04-04 05:02:47.903 094 18336.10 63.58 52196.65 88888.00 2011-04-04 05:02:48.403 094 18336.17 63.59 52196.69 88888.00 2011-04-04 05:02:48.903 094 18336.19 63.59 52196.75 88888.00 2011-04-04 05:02:49.403 094 18336.12 63.54 52196.82 88888.00 2011-04-04 05:02:49.903 094 18336.14 63.67 52196.88 88888.00 2011-04-04 05:02:50.403 094 18336.22 63.77 52196.89 88888.00 2011-04-04 05:02:50.903 094 18336.36 63.78 52196.78 88888.00 2011-04-04 05:02:51.403 094 18336.33 63.89 52196.81 88888.00 2011-04-04 05:02:51.903 094 18336.31 63.89 52196.88 88888.00 2011-04-04 05:02:52.403 094 18336.32 63.87 52196.85 88888.00 2011-04-04 05:02:52.903 094 18336.41 63.86 52196.87 88888.00 2011-04-04 05:02:53.403 094 18336.31 63.82 52196.89 88888.00 2011-04-04 05:02:53.903 094 18336.30 63.88 52196.90 88888.00 2011-04-04 05:02:54.403 094 18336.43 63.81 52196.98 88888.00 2011-04-04 05:02:54.903 094 18336.38 63.86 52196.93 88888.00 2011-04-04 05:02:55.403 094 18336.40 63.95 52197.01 88888.00 2011-04-04 05:02:55.903 094 18336.38 63.94 52197.05 88888.00 2011-04-04 05:02:56.403 094 18336.33 63.96 52197.16 88888.00 2011-04-04 05:02:56.903 094 18336.31 64.05 52197.19 88888.00 2011-04-04 05:02:57.403 094 18336.08 64.09 52197.15 88888.00 2011-04-04 05:02:57.903 094 18336.10 64.05 52197.14 88888.00 2011-04-04 05:02:58.403 094 18336.15 64.04 52197.12 88888.00 2011-04-04 05:02:58.903 094 18336.27 64.08 52197.03 88888.00 2011-04-04 05:02:59.403 094 18336.27 64.11 52197.05 88888.00 2011-04-04 05:02:59.903 094 18336.27 64.12 52197.21 88888.00 2011-04-04 05:03:00.403 094 18336.21 64.14 52197.38 88888.00 2011-04-04 05:03:00.903 094 18336.21 64.15 52197.36 88888.00 2011-04-04 05:03:01.403 094 18336.20 64.12 52197.27 88888.00 2011-04-04 05:03:01.903 094 18336.23 64.19 52197.30 88888.00 2011-04-04 05:03:02.403 094 18336.32 64.12 52197.33 88888.00 2011-04-04 05:03:02.903 094 18336.38 64.12 52197.46 88888.00 2011-04-04 05:03:03.403 094 18336.38 64.16 52197.44 88888.00 2011-04-04 05:03:03.903 094 18336.47 64.20 52197.39 88888.00 2011-04-04 05:03:04.403 094 18336.58 64.22 52197.36 88888.00 2011-04-04 05:03:04.903 094 18336.58 64.18 52197.46 88888.00 2011-04-04 05:03:05.403 094 18336.61 64.16 52197.46 88888.00 2011-04-04 05:03:05.903 094 18336.61 64.26 52197.30 88888.00 2011-04-04 05:03:06.403 094 18336.75 64.27 52197.21 88888.00 2011-04-04 05:03:06.903 094 18336.76 64.21 52197.15 88888.00 2011-04-04 05:03:07.403 094 18336.76 64.22 52197.24 88888.00 2011-04-04 05:03:07.903 094 18336.81 64.28 52197.33 88888.00 2011-04-04 05:03:08.403 094 18336.73 64.22 52197.26 88888.00 2011-04-04 05:03:08.903 094 18336.82 64.19 52197.36 88888.00 2011-04-04 05:03:09.403 094 18336.77 64.24 52197.42 88888.00 2011-04-04 05:03:09.903 094 18336.64 64.25 52197.46 88888.00 2011-04-04 05:03:10.403 094 18336.59 64.30 52197.34 88888.00 2011-04-04 05:03:10.903 094 18336.63 64.32 52197.39 88888.00 2011-04-04 05:03:11.403 094 18336.69 64.33 52197.42 88888.00 2011-04-04 05:03:11.903 094 18336.65 64.33 52197.39 88888.00 2011-04-04 05:03:12.403 094 18336.82 64.35 52197.38 88888.00 2011-04-04 05:03:12.903 094 18336.85 64.38 52197.33 88888.00 2011-04-04 05:03:13.403 094 18336.80 64.34 52197.44 88888.00 2011-04-04 05:03:13.903 094 18336.75 64.37 52197.45 88888.00 2011-04-04 05:03:14.403 094 18336.86 64.43 52197.42 88888.00 2011-04-04 05:03:14.903 094 18336.94 64.51 52197.44 88888.00 2011-04-04 05:03:15.403 094 18336.94 64.59 52197.49 88888.00 2011-04-04 05:03:15.903 094 18336.93 64.62 52197.42 88888.00 2011-04-04 05:03:16.403 094 18336.90 64.58 52197.39 88888.00 2011-04-04 05:03:16.903 094 18336.79 64.64 52197.51 88888.00 2011-04-04 05:03:17.403 094 18336.88 64.67 52197.53 88888.00 2011-04-04 05:03:17.903 094 18336.86 64.73 52197.55 88888.00 2011-04-04 05:03:18.403 094 18336.91 64.67 52197.53 88888.00 2011-04-04 05:03:18.903 094 18337.03 64.60 52197.53 88888.00 2011-04-04 05:03:19.403 094 18336.96 64.63 52197.61 88888.00 2011-04-04 05:03:19.903 094 18336.85 64.63 52197.69 88888.00 2011-04-04 05:03:20.403 094 18336.87 64.63 52197.76 88888.00 2011-04-04 05:03:20.903 094 18336.94 64.73 52197.73 88888.00 2011-04-04 05:03:21.403 094 18336.92 64.77 52197.72 88888.00 2011-04-04 05:03:21.903 094 18336.94 64.86 52197.85 88888.00 2011-04-04 05:03:22.403 094 18336.99 64.87 52197.81 88888.00 2011-04-04 05:03:22.903 094 18337.06 64.86 52197.63 88888.00 2011-04-04 05:03:23.403 094 18337.07 64.84 52197.61 88888.00 2011-04-04 05:03:23.903 094 18337.14 64.90 52197.59 88888.00 2011-04-04 05:03:24.403 094 18336.94 64.94 52197.68 88888.00 2011-04-04 05:03:24.903 094 18336.88 64.95 52197.78 88888.00 2011-04-04 05:03:25.403 094 18336.97 65.03 52197.81 88888.00 2011-04-04 05:03:25.903 094 18336.93 65.11 52197.84 88888.00 2011-04-04 05:03:26.403 094 18336.95 65.14 52197.90 88888.00 2011-04-04 05:03:26.903 094 18337.03 65.14 52197.80 88888.00 2011-04-04 05:03:27.403 094 18336.94 65.13 52197.89 88888.00 2011-04-04 05:03:27.903 094 18336.94 65.06 52197.85 88888.00 2011-04-04 05:03:28.403 094 18336.87 65.12 52197.81 88888.00 2011-04-04 05:03:28.903 094 18336.93 65.18 52197.80 88888.00 2011-04-04 05:03:29.403 094 18336.95 65.22 52197.84 88888.00 2011-04-04 05:03:29.903 094 18336.88 65.23 52197.91 88888.00 2011-04-04 05:03:30.403 094 18336.82 65.31 52198.00 88888.00 2011-04-04 05:03:30.903 094 18336.87 65.36 52198.01 88888.00 2011-04-04 05:03:31.403 094 18336.92 65.35 52198.01 88888.00 2011-04-04 05:03:31.903 094 18336.95 65.49 52198.07 88888.00 2011-04-04 05:03:32.403 094 18336.97 65.57 52198.06 88888.00 2011-04-04 05:03:32.903 094 18336.88 65.63 52198.04 88888.00 2011-04-04 05:03:33.403 094 18336.96 65.70 52198.17 88888.00 2011-04-04 05:03:33.903 094 18337.03 65.75 52198.20 88888.00 2011-04-04 05:03:34.403 094 18337.07 65.84 52198.21 88888.00 2011-04-04 05:03:34.903 094 18337.08 65.89 52198.23 88888.00 2011-04-04 05:03:35.403 094 18337.18 65.88 52198.11 88888.00 2011-04-04 05:03:35.903 094 18337.26 65.92 52198.16 88888.00 2011-04-04 05:03:36.403 094 18337.37 66.01 52198.23 88888.00 2011-04-04 05:03:36.903 094 18337.37 66.15 52198.14 88888.00 2011-04-04 05:03:37.403 094 18337.34 66.15 52198.05 88888.00 2011-04-04 05:03:37.903 094 18337.04 66.15 52198.06 88888.00 2011-04-04 05:03:38.403 094 18337.01 66.21 52198.11 88888.00 2011-04-04 05:03:38.903 094 18337.12 66.23 52198.24 88888.00 2011-04-04 05:03:39.403 094 18337.05 66.36 52198.12 88888.00 2011-04-04 05:03:39.903 094 18336.97 66.39 52198.21 88888.00 2011-04-04 05:03:40.403 094 18337.02 66.40 52198.30 88888.00 2011-04-04 05:03:40.903 094 18337.04 66.34 52198.20 88888.00 2011-04-04 05:03:41.403 094 18336.98 66.29 52198.19 88888.00 2011-04-04 05:03:41.903 094 18337.02 66.30 52198.15 88888.00 2011-04-04 05:03:42.403 094 18337.03 66.27 52198.24 88888.00 2011-04-04 05:03:42.903 094 18336.97 66.27 52198.24 88888.00 2011-04-04 05:03:43.403 094 18337.10 66.36 52198.27 88888.00 2011-04-04 05:03:43.903 094 18337.25 66.34 52198.23 88888.00 2011-04-04 05:03:44.403 094 18337.27 66.35 52198.30 88888.00 2011-04-04 05:03:44.903 094 18337.17 66.41 52198.19 88888.00 2011-04-04 05:03:45.403 094 18337.28 66.47 52198.18 88888.00 2011-04-04 05:03:45.903 094 18337.46 66.54 52198.28 88888.00 2011-04-04 05:03:46.403 094 18337.36 66.68 52198.18 88888.00 2011-04-04 05:03:46.903 094 18337.30 66.66 52198.36 88888.00 2011-04-04 05:03:47.403 094 18337.53 66.63 52198.30 88888.00 2011-04-04 05:03:47.903 094 18337.58 66.68 52198.34 88888.00 2011-04-04 05:03:48.403 094 18337.61 66.74 52198.35 88888.00 2011-04-04 05:03:48.903 094 18337.67 66.82 52198.24 88888.00 2011-04-04 05:03:49.403 094 18337.67 66.91 52198.38 88888.00 2011-04-04 05:03:49.903 094 18337.71 66.87 52198.43 88888.00 2011-04-04 05:03:50.403 094 18337.70 66.85 52198.47 88888.00 2011-04-04 05:03:50.903 094 18337.80 66.88 52198.32 88888.00 2011-04-04 05:03:51.403 094 18337.70 66.87 52198.40 88888.00 2011-04-04 05:03:51.903 094 18337.57 66.89 52198.53 88888.00 2011-04-04 05:03:52.403 094 18337.66 66.93 52198.58 88888.00 2011-04-04 05:03:52.903 094 18337.72 66.95 52198.53 88888.00 2011-04-04 05:03:53.403 094 18337.73 67.02 52198.47 88888.00 2011-04-04 05:03:53.903 094 18337.66 66.95 52198.60 88888.00 2011-04-04 05:03:54.403 094 18337.63 66.93 52198.59 88888.00 2011-04-04 05:03:54.903 094 18337.63 66.85 52198.64 88888.00 2011-04-04 05:03:55.403 094 18337.62 66.82 52198.75 88888.00 2011-04-04 05:03:55.903 094 18337.71 66.94 52198.63 88888.00 2011-04-04 05:03:56.403 094 18337.82 66.99 52198.48 88888.00 2011-04-04 05:03:56.903 094 18337.77 66.99 52198.46 88888.00 2011-04-04 05:03:57.403 094 18337.77 66.99 52198.47 88888.00 2011-04-04 05:03:57.903 094 18337.82 66.97 52198.49 88888.00 2011-04-04 05:03:58.403 094 18337.73 67.03 52198.43 88888.00 2011-04-04 05:03:58.903 094 18337.78 67.01 52198.40 88888.00 2011-04-04 05:03:59.403 094 18337.73 67.01 52198.37 88888.00 2011-04-04 05:03:59.903 094 18337.74 67.08 52198.31 88888.00 2011-04-04 05:04:00.403 094 18337.79 67.16 52198.39 88888.00 2011-04-04 05:04:00.903 094 18337.79 67.16 52198.43 88888.00 2011-04-04 05:04:01.403 094 18337.81 67.15 52198.32 88888.00 2011-04-04 05:04:01.903 094 18337.68 67.08 52198.28 88888.00 2011-04-04 05:04:02.403 094 18337.64 67.07 52198.35 88888.00 2011-04-04 05:04:02.903 094 18337.75 67.02 52198.35 88888.00 2011-04-04 05:04:03.403 094 18337.82 67.02 52198.29 88888.00 2011-04-04 05:04:03.903 094 18337.82 67.06 52198.41 88888.00 2011-04-04 05:04:04.403 094 18337.81 67.13 52198.40 88888.00 2011-04-04 05:04:04.903 094 18337.82 67.22 52198.37 88888.00 2011-04-04 05:04:05.403 094 18337.82 67.23 52198.38 88888.00 2011-04-04 05:04:05.903 094 18337.92 67.24 52198.27 88888.00 2011-04-04 05:04:06.403 094 18337.88 67.30 52198.25 88888.00 2011-04-04 05:04:06.903 094 18337.90 67.36 52198.32 88888.00 2011-04-04 05:04:07.403 094 18337.81 67.38 52198.29 88888.00 2011-04-04 05:04:07.903 094 18337.82 67.37 52198.30 88888.00 2011-04-04 05:04:08.403 094 18337.93 67.35 52198.31 88888.00 2011-04-04 05:04:08.903 094 18337.86 67.44 52198.38 88888.00 2011-04-04 05:04:09.403 094 18337.78 67.44 52198.40 88888.00 2011-04-04 05:04:09.903 094 18337.84 67.44 52198.34 88888.00 2011-04-04 05:04:10.403 094 18337.75 67.46 52198.32 88888.00 2011-04-04 05:04:10.903 094 18337.78 67.47 52198.35 88888.00 2011-04-04 05:04:11.403 094 18337.83 67.48 52198.31 88888.00 2011-04-04 05:04:11.903 094 18337.95 67.51 52198.32 88888.00 2011-04-04 05:04:12.403 094 18337.95 67.53 52198.20 88888.00 2011-04-04 05:04:12.903 094 18337.78 67.56 52198.15 88888.00 2011-04-04 05:04:13.403 094 18337.73 67.67 52198.19 88888.00 2011-04-04 05:04:13.903 094 18337.79 67.60 52198.39 88888.00 2011-04-04 05:04:14.403 094 18337.80 67.32 52198.40 88888.00 2011-04-04 05:04:14.903 094 18337.88 67.26 52198.46 88888.00 2011-04-04 05:04:15.403 094 18337.75 67.34 52198.43 88888.00 2011-04-04 05:04:15.903 094 18337.71 67.62 52198.48 88888.00 2011-04-04 05:04:16.403 094 18337.70 67.66 52198.52 88888.00 2011-04-04 05:04:16.903 094 18337.73 67.70 52198.50 88888.00 2011-04-04 05:04:17.403 094 18337.85 67.73 52198.50 88888.00 2011-04-04 05:04:17.903 094 18338.10 67.76 52198.46 88888.00 2011-04-04 05:04:18.403 094 18338.01 67.75 52198.52 88888.00 2011-04-04 05:04:18.903 094 18337.89 67.76 52198.53 88888.00 2011-04-04 05:04:19.403 094 18337.83 67.80 52198.59 88888.00 2011-04-04 05:04:19.903 094 18337.93 67.85 52198.54 88888.00 2011-04-04 05:04:20.403 094 18337.84 67.94 52198.53 88888.00 2011-04-04 05:04:20.903 094 18337.82 67.92 52198.52 88888.00 2011-04-04 05:04:21.403 094 18337.90 67.99 52198.49 88888.00 2011-04-04 05:04:21.903 094 18337.93 67.97 52198.47 88888.00 2011-04-04 05:04:22.403 094 18337.83 67.98 52198.49 88888.00 2011-04-04 05:04:22.903 094 18337.73 67.99 52198.40 88888.00 2011-04-04 05:04:23.403 094 18337.77 68.01 52198.42 88888.00 2011-04-04 05:04:23.903 094 18337.80 67.97 52198.37 88888.00 2011-04-04 05:04:24.403 094 18337.78 67.99 52198.41 88888.00 2011-04-04 05:04:24.903 094 18337.72 68.06 52198.46 88888.00 2011-04-04 05:04:25.403 094 18337.78 68.08 52198.36 88888.00 2011-04-04 05:04:25.903 094 18337.75 68.15 52198.24 88888.00 2011-04-04 05:04:26.403 094 18337.75 68.20 52198.26 88888.00 2011-04-04 05:04:26.903 094 18337.67 68.13 52198.25 88888.00 2011-04-04 05:04:27.403 094 18337.69 68.16 52198.34 88888.00 2011-04-04 05:04:27.903 094 18337.77 68.10 52198.31 88888.00 2011-04-04 05:04:28.403 094 18337.64 68.14 52198.36 88888.00 2011-04-04 05:04:28.903 094 18337.63 68.20 52198.30 88888.00 2011-04-04 05:04:29.403 094 18337.52 68.19 52198.34 88888.00 2011-04-04 05:04:29.903 094 18337.60 68.25 52198.36 88888.00 2011-04-04 05:04:30.403 094 18337.74 68.31 52198.36 88888.00 2011-04-04 05:04:30.903 094 18337.80 68.34 52198.30 88888.00 2011-04-04 05:04:31.403 094 18337.75 68.37 52198.29 88888.00 2011-04-04 05:04:31.903 094 18337.69 68.41 52198.29 88888.00 2011-04-04 05:04:32.403 094 18337.66 68.39 52198.20 88888.00 2011-04-04 05:04:32.903 094 18337.58 68.37 52198.18 88888.00 2011-04-04 05:04:33.403 094 18337.71 68.41 52198.23 88888.00 2011-04-04 05:04:33.903 094 18337.50 68.41 52198.24 88888.00 2011-04-04 05:04:34.403 094 18337.42 68.47 52198.20 88888.00 2011-04-04 05:04:34.903 094 18337.50 68.47 52198.19 88888.00 2011-04-04 05:04:35.403 094 18337.47 68.44 52198.20 88888.00 2011-04-04 05:04:35.903 094 18337.35 68.54 52198.28 88888.00 2011-04-04 05:04:36.403 094 18337.37 68.55 52198.25 88888.00 2011-04-04 05:04:36.903 094 18337.30 68.61 52198.28 88888.00 2011-04-04 05:04:37.403 094 18337.31 68.66 52198.20 88888.00 2011-04-04 05:04:37.903 094 18337.23 68.71 52198.23 88888.00 2011-04-04 05:04:38.403 094 18337.36 68.75 52198.27 88888.00 2011-04-04 05:04:38.903 094 18337.31 68.68 52198.18 88888.00 2011-04-04 05:04:39.403 094 18337.35 68.69 52198.13 88888.00 2011-04-04 05:04:39.903 094 18337.40 68.74 52198.19 88888.00 2011-04-04 05:04:40.403 094 18337.27 68.73 52198.20 88888.00 2011-04-04 05:04:40.903 094 18337.35 68.75 52198.13 88888.00 2011-04-04 05:04:41.403 094 18337.51 68.75 52198.08 88888.00 2011-04-04 05:04:41.903 094 18337.49 68.77 52198.08 88888.00 2011-04-04 05:04:42.403 094 18337.47 68.85 52198.03 88888.00 2011-04-04 05:04:42.903 094 18337.46 68.86 52198.14 88888.00 2011-04-04 05:04:43.403 094 18337.52 68.90 52198.25 88888.00 2011-04-04 05:04:43.903 094 18337.60 68.90 52198.31 88888.00 2011-04-04 05:04:44.403 094 18337.42 68.95 52198.24 88888.00 2011-04-04 05:04:44.903 094 18337.34 68.99 52198.25 88888.00 2011-04-04 05:04:45.403 094 18337.44 68.98 52198.20 88888.00 2011-04-04 05:04:45.903 094 18337.44 68.99 52198.14 88888.00 2011-04-04 05:04:46.403 094 18337.49 69.02 52198.18 88888.00 2011-04-04 05:04:46.903 094 18337.47 69.00 52198.20 88888.00 2011-04-04 05:04:47.403 094 18337.38 69.02 52198.24 88888.00 2011-04-04 05:04:47.903 094 18337.41 69.04 52198.16 88888.00 2011-04-04 05:04:48.403 094 18337.39 69.03 52198.09 88888.00 2011-04-04 05:04:48.903 094 18337.49 69.07 52198.07 88888.00 2011-04-04 05:04:49.403 094 18337.48 69.19 52198.06 88888.00 2011-04-04 05:04:49.903 094 18337.39 69.12 52198.09 88888.00 2011-04-04 05:04:50.403 094 18337.29 68.94 52198.14 88888.00 2011-04-04 05:04:50.903 094 18337.37 69.01 52198.46 88888.00 2011-04-04 05:04:51.403 094 18337.44 69.25 52198.58 88888.00 2011-04-04 05:04:51.903 094 18337.30 69.27 52198.54 88888.00 2011-04-04 05:04:52.403 094 18337.27 69.32 52198.47 88888.00 2011-04-04 05:04:52.903 094 18337.47 69.34 52198.46 88888.00 2011-04-04 05:04:53.403 094 18337.49 69.39 52198.39 88888.00 2011-04-04 05:04:53.903 094 18337.30 69.36 52198.34 88888.00 2011-04-04 05:04:54.403 094 18337.27 69.32 52198.40 88888.00 2011-04-04 05:04:54.903 094 18337.36 69.31 52198.42 88888.00 2011-04-04 05:04:55.403 094 18337.39 69.35 52198.43 88888.00 2011-04-04 05:04:55.903 094 18337.40 69.44 52198.49 88888.00 2011-04-04 05:04:56.403 094 18337.31 69.45 52198.46 88888.00 2011-04-04 05:04:56.903 094 18337.23 69.51 52198.47 88888.00 2011-04-04 05:04:57.403 094 18337.09 69.36 52198.48 88888.00 2011-04-04 05:04:57.903 094 18337.18 69.23 52198.49 88888.00 2011-04-04 05:04:58.403 094 18337.36 69.39 52198.55 88888.00 2011-04-04 05:04:58.903 094 18337.33 69.54 52198.59 88888.00 2011-04-04 05:04:59.403 094 18337.40 69.55 52198.54 88888.00 2011-04-04 05:04:59.903 094 18337.27 69.58 52198.55 88888.00 2011-04-04 05:05:00.403 094 18337.14 69.57 52198.60 88888.00 2011-04-04 05:05:00.903 094 18337.35 69.58 52198.47 88888.00 2011-04-04 05:05:01.403 094 18337.41 69.67 52198.48 88888.00 2011-04-04 05:05:01.903 094 18337.38 69.69 52198.48 88888.00 2011-04-04 05:05:02.403 094 18337.37 69.71 52198.43 88888.00 2011-04-04 05:05:02.903 094 18337.30 69.70 52198.38 88888.00 2011-04-04 05:05:03.403 094 18337.27 69.70 52198.35 88888.00 2011-04-04 05:05:03.903 094 18337.17 69.69 52198.26 88888.00 2011-04-04 05:05:04.403 094 18337.24 69.68 52198.23 88888.00 2011-04-04 05:05:04.903 094 18337.29 69.70 52198.18 88888.00 2011-04-04 05:05:05.403 094 18337.41 69.69 52198.16 88888.00 2011-04-04 05:05:05.903 094 18337.25 69.74 52198.21 88888.00 2011-04-04 05:05:06.403 094 18337.14 69.86 52198.34 88888.00 2011-04-04 05:05:06.903 094 18337.03 69.90 52198.23 88888.00 2011-04-04 05:05:07.403 094 18337.03 69.87 52198.14 88888.00 2011-04-04 05:05:07.903 094 18336.99 69.84 52198.11 88888.00 2011-04-04 05:05:08.403 094 18337.29 69.77 52198.03 88888.00 2011-04-04 05:05:08.903 094 18337.48 69.59 52197.97 88888.00 2011-04-04 05:05:09.403 094 18337.25 69.85 52197.97 88888.00 2011-04-04 05:05:09.903 094 18337.09 69.99 52197.93 88888.00 2011-04-04 05:05:10.403 094 18337.06 70.01 52197.94 88888.00 2011-04-04 05:05:10.903 094 18337.13 70.05 52197.94 88888.00 2011-04-04 05:05:11.403 094 18337.10 70.11 52197.88 88888.00 2011-04-04 05:05:11.903 094 18337.15 70.16 52197.81 88888.00 2011-04-04 05:05:12.403 094 18337.16 70.19 52197.84 88888.00 2011-04-04 05:05:12.903 094 18337.12 70.15 52197.85 88888.00 2011-04-04 05:05:13.403 094 18337.10 70.22 52197.92 88888.00 2011-04-04 05:05:13.903 094 18337.17 70.30 52197.94 88888.00 2011-04-04 05:05:14.403 094 18337.26 70.30 52197.92 88888.00 2011-04-04 05:05:14.903 094 18337.52 70.36 52197.92 88888.00 2011-04-04 05:05:15.403 094 18337.82 70.40 52197.83 88888.00 2011-04-04 05:05:15.903 094 18337.44 70.38 52197.84 88888.00 2011-04-04 05:05:16.403 094 18337.29 70.42 52197.98 88888.00 2011-04-04 05:05:16.903 094 18337.26 70.43 52198.08 88888.00 2011-04-04 05:05:17.403 094 18337.27 70.53 52198.02 88888.00 2011-04-04 05:05:17.903 094 18337.24 70.57 52197.93 88888.00 2011-04-04 05:05:18.403 094 18337.18 70.60 52197.94 88888.00 2011-04-04 05:05:18.903 094 18337.16 70.60 52197.94 88888.00 2011-04-04 05:05:19.403 094 18337.15 70.62 52197.92 88888.00 2011-04-04 05:05:19.903 094 18337.09 70.63 52197.92 88888.00 2011-04-04 05:05:20.403 094 18337.16 70.61 52197.85 88888.00 2011-04-04 05:05:20.903 094 18337.16 70.64 52197.84 88888.00 2011-04-04 05:05:21.403 094 18337.09 70.67 52197.94 88888.00 2011-04-04 05:05:21.903 094 18337.14 70.56 52197.88 88888.00 2011-04-04 05:05:22.403 094 18337.09 70.65 52197.89 88888.00 2011-04-04 05:05:22.903 094 18337.17 70.72 52197.90 88888.00 2011-04-04 05:05:23.403 094 18337.42 70.73 52197.90 88888.00 2011-04-04 05:05:23.903 094 18337.33 70.76 52197.83 88888.00 2011-04-04 05:05:24.403 094 18337.09 70.84 52197.90 88888.00 2011-04-04 05:05:24.903 094 18337.17 70.85 52197.86 88888.00 2011-04-04 05:05:25.403 094 18337.17 70.92 52197.80 88888.00 2011-04-04 05:05:25.903 094 18337.09 70.85 52197.90 88888.00 2011-04-04 05:05:26.403 094 18337.10 70.81 52197.91 88888.00 2011-04-04 05:05:26.903 094 18337.14 70.85 52197.91 88888.00 2011-04-04 05:05:27.403 094 18337.17 70.89 52197.79 88888.00 2011-04-04 05:05:27.903 094 18337.14 70.96 52197.81 88888.00 2011-04-04 05:05:28.403 094 18337.38 70.98 52197.80 88888.00 2011-04-04 05:05:28.903 094 18337.28 70.98 52197.78 88888.00 2011-04-04 05:05:29.403 094 18337.08 70.94 52197.71 88888.00 2011-04-04 05:05:29.903 094 18337.19 70.93 52197.68 88888.00 2011-04-04 05:05:30.403 094 18337.22 70.86 52197.70 88888.00 2011-04-04 05:05:30.903 094 18337.06 70.89 52197.69 88888.00 2011-04-04 05:05:31.403 094 18337.12 70.89 52197.65 88888.00 2011-04-04 05:05:31.903 094 18337.09 70.93 52197.67 88888.00 2011-04-04 05:05:32.403 094 18337.02 70.96 52197.59 88888.00 2011-04-04 05:05:32.903 094 18336.95 71.00 52197.57 88888.00 2011-04-04 05:05:33.403 094 18337.01 71.01 52197.59 88888.00 2011-04-04 05:05:33.903 094 18336.98 71.00 52197.68 88888.00 2011-04-04 05:05:34.403 094 18336.94 71.03 52197.51 88888.00 2011-04-04 05:05:34.903 094 18336.94 71.05 52197.40 88888.00 2011-04-04 05:05:35.403 094 18336.92 71.07 52197.21 88888.00 2011-04-04 05:05:35.903 094 18336.97 71.07 52197.16 88888.00 2011-04-04 05:05:36.403 094 18336.93 71.19 52197.20 88888.00 2011-04-04 05:05:36.903 094 18337.02 71.26 52197.27 88888.00 2011-04-04 05:05:37.403 094 18336.96 71.20 52197.28 88888.00 2011-04-04 05:05:37.903 094 18336.90 71.14 52197.32 88888.00 2011-04-04 05:05:38.403 094 18336.88 71.24 52197.31 88888.00 2011-04-04 05:05:38.903 094 18336.90 71.34 52197.24 88888.00 2011-04-04 05:05:39.403 094 18336.94 71.34 52197.25 88888.00 2011-04-04 05:05:39.903 094 18336.99 71.30 52197.30 88888.00 2011-04-04 05:05:40.403 094 18337.07 71.32 52197.33 88888.00 2011-04-04 05:05:40.903 094 18337.04 71.31 52197.38 88888.00 2011-04-04 05:05:41.403 094 18337.09 71.15 52197.37 88888.00 2011-04-04 05:05:41.903 094 18337.15 71.05 52197.44 88888.00 2011-04-04 05:05:42.403 094 18337.30 71.08 52197.43 88888.00 2011-04-04 05:05:42.903 094 18337.46 71.15 52197.31 88888.00 2011-04-04 05:05:43.403 094 18337.13 71.16 52197.25 88888.00 2011-04-04 05:05:43.903 094 18336.94 71.18 52197.25 88888.00 2011-04-04 05:05:44.403 094 18336.91 71.20 52197.24 88888.00 2011-04-04 05:05:44.903 094 18336.91 71.23 52197.34 88888.00 2011-04-04 05:05:45.403 094 18336.82 71.16 52197.35 88888.00 2011-04-04 05:05:45.903 094 18336.80 71.15 52197.35 88888.00 2011-04-04 05:05:46.403 094 18336.87 71.15 52197.34 88888.00 2011-04-04 05:05:46.903 094 18336.98 71.13 52197.35 88888.00 2011-04-04 05:05:47.403 094 18336.98 71.02 52197.31 88888.00 2011-04-04 05:05:47.903 094 18336.85 70.93 52197.25 88888.00 2011-04-04 05:05:48.403 094 18336.83 70.87 52197.19 88888.00 2011-04-04 05:05:48.903 094 18336.87 70.90 52197.23 88888.00 2011-04-04 05:05:49.403 094 18336.85 70.85 52197.20 88888.00 2011-04-04 05:05:49.903 094 18336.79 70.80 52197.11 88888.00 2011-04-04 05:05:50.403 094 18336.77 70.86 52196.98 88888.00 2011-04-04 05:05:50.903 094 18336.77 70.89 52196.99 88888.00 2011-04-04 05:05:51.403 094 18336.74 70.87 52196.95 88888.00 2011-04-04 05:05:51.903 094 18336.76 70.89 52196.91 88888.00 2011-04-04 05:05:52.403 094 18336.77 70.87 52196.93 88888.00 2011-04-04 05:05:52.903 094 18336.69 70.87 52196.90 88888.00 2011-04-04 05:05:53.403 094 18336.68 70.82 52196.86 88888.00 2011-04-04 05:05:53.903 094 18336.76 70.80 52196.98 88888.00 2011-04-04 05:05:54.403 094 18336.86 70.88 52196.96 88888.00 2011-04-04 05:05:54.903 094 18336.83 70.79 52196.91 88888.00 2011-04-04 05:05:55.403 094 18336.68 70.77 52196.87 88888.00 2011-04-04 05:05:55.903 094 18336.60 70.74 52196.86 88888.00 2011-04-04 05:05:56.403 094 18336.64 70.73 52197.00 88888.00 2011-04-04 05:05:56.903 094 18336.59 70.73 52197.01 88888.00 2011-04-04 05:05:57.403 094 18336.62 70.76 52196.89 88888.00 2011-04-04 05:05:57.903 094 18336.58 70.72 52196.80 88888.00 2011-04-04 05:05:58.403 094 18336.55 70.73 52196.80 88888.00 2011-04-04 05:05:58.903 094 18336.39 70.71 52196.93 88888.00 2011-04-04 05:05:59.403 094 18336.30 70.49 52196.95 88888.00 2011-04-04 05:05:59.903 094 18336.36 70.56 52196.96 88888.00 2011-04-04 05:06:00.403 094 18336.46 70.66 52196.89 88888.00 2011-04-04 05:06:00.903 094 18336.32 70.72 52196.79 88888.00 2011-04-04 05:06:01.403 094 18336.33 70.72 52196.82 88888.00 2011-04-04 05:06:01.903 094 18336.44 70.66 52196.68 88888.00 2011-04-04 05:06:02.403 094 18336.41 70.68 52196.76 88888.00 2011-04-04 05:06:02.903 094 18336.41 70.70 52196.80 88888.00 2011-04-04 05:06:03.403 094 18336.34 70.65 52196.72 88888.00 2011-04-04 05:06:03.903 094 18336.38 70.63 52196.66 88888.00 2011-04-04 05:06:04.403 094 18336.37 70.69 52196.62 88888.00 2011-04-04 05:06:04.903 094 18336.32 70.68 52196.57 88888.00 2011-04-04 05:06:05.403 094 18336.34 70.68 52196.57 88888.00 2011-04-04 05:06:05.903 094 18336.26 70.76 52196.49 88888.00 2011-04-04 05:06:06.403 094 18336.16 70.77 52196.42 88888.00 2011-04-04 05:06:06.903 094 18336.12 70.78 52196.50 88888.00 2011-04-04 05:06:07.403 094 18336.16 70.71 52196.46 88888.00 2011-04-04 05:06:07.903 094 18336.18 70.75 52196.46 88888.00 2011-04-04 05:06:08.403 094 18336.08 70.73 52196.47 88888.00 2011-04-04 05:06:08.903 094 18336.06 70.63 52196.54 88888.00 2011-04-04 05:06:09.403 094 18335.98 70.62 52196.52 88888.00 2011-04-04 05:06:09.903 094 18335.97 70.66 52196.40 88888.00 2011-04-04 05:06:10.403 094 18335.92 70.67 52196.40 88888.00 2011-04-04 05:06:10.903 094 18335.78 70.61 52196.29 88888.00 2011-04-04 05:06:11.403 094 18335.71 70.64 52196.40 88888.00 2011-04-04 05:06:11.903 094 18335.71 70.64 52196.43 88888.00 2011-04-04 05:06:12.403 094 18335.76 70.62 52196.46 88888.00 2011-04-04 05:06:12.903 094 18335.72 70.60 52196.38 88888.00 2011-04-04 05:06:13.403 094 18335.71 70.56 52196.37 88888.00 2011-04-04 05:06:13.903 094 18335.68 70.59 52196.39 88888.00 2011-04-04 05:06:14.403 094 18335.70 70.65 52196.35 88888.00 2011-04-04 05:06:14.903 094 18335.68 70.66 52196.37 88888.00 2011-04-04 05:06:15.403 094 18335.76 70.53 52196.33 88888.00 2011-04-04 05:06:15.903 094 18335.57 70.56 52196.31 88888.00 2011-04-04 05:06:16.403 094 18335.61 70.64 52196.35 88888.00 2011-04-04 05:06:16.903 094 18335.72 70.70 52196.28 88888.00 2011-04-04 05:06:17.403 094 18335.70 70.77 52196.20 88888.00 2011-04-04 05:06:17.903 094 18335.60 70.79 52196.21 88888.00 2011-04-04 05:06:18.403 094 18335.67 70.75 52196.14 88888.00 2011-04-04 05:06:18.903 094 18335.70 70.80 52196.22 88888.00 2011-04-04 05:06:19.403 094 18335.64 70.82 52196.31 88888.00 2011-04-04 05:06:19.903 094 18335.62 70.82 52196.23 88888.00 2011-04-04 05:06:20.403 094 18335.68 70.92 52196.22 88888.00 2011-04-04 05:06:20.903 094 18335.58 70.88 52196.16 88888.00 2011-04-04 05:06:21.403 094 18335.53 70.74 52196.14 88888.00 2011-04-04 05:06:21.903 094 18335.53 70.74 52196.20 88888.00 2011-04-04 05:06:22.403 094 18335.53 70.80 52196.22 88888.00 2011-04-04 05:06:22.903 094 18335.62 70.84 52196.06 88888.00 2011-04-04 05:06:23.403 094 18335.56 70.77 52196.09 88888.00 2011-04-04 05:06:23.903 094 18335.54 70.75 52195.99 88888.00 2011-04-04 05:06:24.403 094 18335.62 70.77 52195.94 88888.00 2011-04-04 05:06:24.903 094 18335.61 70.79 52195.96 88888.00 2011-04-04 05:06:25.403 094 18335.60 70.84 52196.05 88888.00 2011-04-04 05:06:25.903 094 18335.60 70.84 52195.96 88888.00 2011-04-04 05:06:26.403 094 18335.64 70.84 52195.95 88888.00 2011-04-04 05:06:26.903 094 18335.77 70.87 52195.87 88888.00 2011-04-04 05:06:27.403 094 18335.63 70.90 52195.94 88888.00 2011-04-04 05:06:27.903 094 18335.71 70.91 52195.99 88888.00 2011-04-04 05:06:28.403 094 18335.86 71.02 52196.00 88888.00 2011-04-04 05:06:28.903 094 18335.77 71.09 52195.93 88888.00 2011-04-04 05:06:29.403 094 18335.84 71.18 52195.86 88888.00 2011-04-04 05:06:29.903 094 18335.82 71.13 52195.94 88888.00 2011-04-04 05:06:30.403 094 18335.88 71.12 52195.82 88888.00 2011-04-04 05:06:30.903 094 18335.97 71.12 52195.80 88888.00 2011-04-04 05:06:31.403 094 18335.94 71.09 52195.86 88888.00 2011-04-04 05:06:31.903 094 18336.01 71.00 52195.74 88888.00 2011-04-04 05:06:32.403 094 18336.03 71.02 52195.64 88888.00 2011-04-04 05:06:32.903 094 18336.06 71.07 52195.65 88888.00 2011-04-04 05:06:33.403 094 18336.04 71.08 52195.76 88888.00 2011-04-04 05:06:33.903 094 18336.06 71.11 52195.92 88888.00 2011-04-04 05:06:34.403 094 18336.11 71.08 52195.85 88888.00 2011-04-04 05:06:34.903 094 18336.19 71.16 52195.75 88888.00 2011-04-04 05:06:35.400 094 18336.33 71.14 52195.95 88888.00 2011-04-04 05:06:35.900 094 18336.39 71.15 52195.84 88888.00 2011-04-04 05:06:36.400 094 18336.30 71.16 52195.80 88888.00 2011-04-04 05:06:36.900 094 18336.37 71.00 52195.79 88888.00 2011-04-04 05:06:37.400 094 18336.41 70.91 52195.72 88888.00 2011-04-04 05:06:37.900 094 18336.51 70.96 52195.75 88888.00 2011-04-04 05:06:38.400 094 18336.54 71.22 52195.88 88888.00 2011-04-04 05:06:38.900 094 18336.55 71.29 52195.91 88888.00 2011-04-04 05:06:39.400 094 18336.55 71.29 52195.83 88888.00 2011-04-04 05:06:39.900 094 18336.51 71.28 52195.92 88888.00 2011-04-04 05:06:40.400 094 18336.66 71.28 52195.94 88888.00 2011-04-04 05:06:40.900 094 18336.63 71.31 52196.00 88888.00 2011-04-04 05:06:41.400 094 18336.61 71.24 52195.99 88888.00 2011-04-04 05:06:41.900 094 18336.66 71.27 52195.93 88888.00 2011-04-04 05:06:42.400 094 18336.72 71.34 52195.98 88888.00 2011-04-04 05:06:42.900 094 18336.76 71.36 52196.02 88888.00 2011-04-04 05:06:43.400 094 18336.77 71.43 52195.92 88888.00 2011-04-04 05:06:43.900 094 18336.81 71.46 52195.93 88888.00 2011-04-04 05:06:44.400 094 18336.85 71.43 52195.97 88888.00 2011-04-04 05:06:44.900 094 18336.87 71.48 52195.99 88888.00 2011-04-04 05:06:45.400 094 18336.94 71.54 52195.98 88888.00 2011-04-04 05:06:45.900 094 18336.96 71.55 52195.98 88888.00 2011-04-04 05:06:46.400 094 18336.95 71.55 52195.95 88888.00 2011-04-04 05:06:46.900 094 18336.96 71.59 52195.95 88888.00 2011-04-04 05:06:47.400 094 18337.08 71.61 52196.05 88888.00 2011-04-04 05:06:47.900 094 18337.02 71.67 52195.99 88888.00 2011-04-04 05:06:48.400 094 18337.04 71.70 52195.95 88888.00 2011-04-04 05:06:48.900 094 18337.16 71.67 52195.88 88888.00 2011-04-04 05:06:49.400 094 18337.13 71.68 52195.82 88888.00 2011-04-04 05:06:49.900 094 18337.18 71.69 52195.75 88888.00 2011-04-04 05:06:50.400 094 18337.44 71.71 52195.85 88888.00 2011-04-04 05:06:50.900 094 18337.55 71.67 52195.87 88888.00 2011-04-04 05:06:51.400 094 18337.24 71.71 52196.02 88888.00 2011-04-04 05:06:51.900 094 18337.16 71.80 52196.08 88888.00 2011-04-04 05:06:52.400 094 18337.19 71.86 52196.08 88888.00 2011-04-04 05:06:52.900 094 18337.26 71.89 52196.09 88888.00 2011-04-04 05:06:53.400 094 18337.39 71.96 52196.05 88888.00 2011-04-04 05:06:53.900 094 18337.42 71.90 52196.03 88888.00 2011-04-04 05:06:54.400 094 18337.34 71.86 52196.07 88888.00 2011-04-04 05:06:54.900 094 18337.31 71.89 52196.14 88888.00 2011-04-04 05:06:55.400 094 18337.60 71.94 52196.17 88888.00 2011-04-04 05:06:55.900 094 18337.47 71.92 52196.12 88888.00 2011-04-04 05:06:56.400 094 18337.52 71.84 52196.14 88888.00 2011-04-04 05:06:56.900 094 18337.62 71.85 52196.14 88888.00 2011-04-04 05:06:57.400 094 18337.69 71.91 52196.10 88888.00 2011-04-04 05:06:57.900 094 18337.73 72.02 52196.06 88888.00 2011-04-04 05:06:58.400 094 18337.67 71.85 52195.94 88888.00 2011-04-04 05:06:58.900 094 18337.59 71.77 52196.04 88888.00 2011-04-04 05:06:59.400 094 18337.73 71.95 52196.08 88888.00 2011-04-04 05:06:59.900 094 18337.79 71.96 52195.96 88888.00 2011-04-04 05:07:00.400 094 18337.88 71.96 52196.07 88888.00 2011-04-04 05:07:00.900 094 18337.85 72.06 52196.11 88888.00 2011-04-04 05:07:01.400 094 18337.73 72.13 52196.12 88888.00 2011-04-04 05:07:01.900 094 18337.78 72.16 52196.10 88888.00 2011-04-04 05:07:02.400 094 18337.82 72.21 52196.10 88888.00 2011-04-04 05:07:02.900 094 18337.81 72.23 52196.10 88888.00 2011-04-04 05:07:03.400 094 18337.70 72.29 52196.21 88888.00 2011-04-04 05:07:03.900 094 18337.72 72.29 52196.12 88888.00 2011-04-04 05:07:04.400 094 18337.78 72.22 52196.15 88888.00 2011-04-04 05:07:04.900 094 18337.75 72.21 52196.06 88888.00 2011-04-04 05:07:05.400 094 18337.73 72.16 52196.02 88888.00 2011-04-04 05:07:05.900 094 18337.73 72.10 52196.09 88888.00 2011-04-04 05:07:06.400 094 18337.75 72.16 52196.15 88888.00 2011-04-04 05:07:06.900 094 18337.66 72.19 52196.20 88888.00 2011-04-04 05:07:07.400 094 18337.69 72.19 52196.21 88888.00 2011-04-04 05:07:07.900 094 18337.93 72.14 52196.24 88888.00 2011-04-04 05:07:08.400 094 18337.99 72.16 52196.27 88888.00 2011-04-04 05:07:08.900 094 18338.00 72.24 52196.17 88888.00 2011-04-04 05:07:09.400 094 18338.13 72.28 52196.05 88888.00 2011-04-04 05:07:09.900 094 18338.20 72.33 52196.05 88888.00 2011-04-04 05:07:10.400 094 18338.17 72.30 52195.99 88888.00 2011-04-04 05:07:10.900 094 18338.18 72.37 52196.05 88888.00 2011-04-04 05:07:11.400 094 18338.18 72.40 52196.07 88888.00 2011-04-04 05:07:11.900 094 18338.16 72.46 52196.06 88888.00 2011-04-04 05:07:12.400 094 18338.21 72.52 52196.10 88888.00 2011-04-04 05:07:12.900 094 18338.21 72.52 52196.26 88888.00 2011-04-04 05:07:13.400 094 18338.13 72.59 52196.17 88888.00 2011-04-04 05:07:13.900 094 18338.26 72.57 52195.96 88888.00 2011-04-04 05:07:14.400 094 18338.26 72.54 52195.82 88888.00 2011-04-04 05:07:14.900 094 18338.36 72.55 52195.80 88888.00 2011-04-04 05:07:15.400 094 18338.36 72.52 52195.85 88888.00 2011-04-04 05:07:15.900 094 18338.28 72.59 52195.81 88888.00 2011-04-04 05:07:16.400 094 18338.27 72.57 52195.73 88888.00 2011-04-04 05:07:16.900 094 18338.26 72.59 52195.72 88888.00 2011-04-04 05:07:17.400 094 18338.27 72.69 52195.66 88888.00 2011-04-04 05:07:17.900 094 18338.40 72.78 52195.69 88888.00 2011-04-04 05:07:18.400 094 18338.47 72.74 52195.74 88888.00 2011-04-04 05:07:18.900 094 18338.44 72.70 52195.65 88888.00 2011-04-04 05:07:19.400 094 18338.51 72.73 52195.71 88888.00 2011-04-04 05:07:19.900 094 18338.65 72.79 52195.84 88888.00 2011-04-04 05:07:20.400 094 18338.74 72.79 52195.85 88888.00 2011-04-04 05:07:20.900 094 18338.79 72.88 52195.83 88888.00 2011-04-04 05:07:21.400 094 18338.57 72.90 52195.86 88888.00 2011-04-04 05:07:21.900 094 18338.44 72.96 52195.87 88888.00 2011-04-04 05:07:22.400 094 18338.45 73.01 52195.87 88888.00 2011-04-04 05:07:22.900 094 18338.56 73.04 52195.88 88888.00 2011-04-04 05:07:23.400 094 18338.54 73.06 52195.80 88888.00 2011-04-04 05:07:23.900 094 18338.61 73.10 52195.77 88888.00 2011-04-04 05:07:24.400 094 18338.74 73.10 52195.94 88888.00 2011-04-04 05:07:24.900 094 18338.71 73.08 52195.89 88888.00 2011-04-04 05:07:25.400 094 18338.74 73.01 52195.85 88888.00 2011-04-04 05:07:25.900 094 18338.77 73.01 52195.83 88888.00 2011-04-04 05:07:26.400 094 18338.82 73.14 52195.98 88888.00 2011-04-04 05:07:26.900 094 18338.75 73.21 52195.95 88888.00 2011-04-04 05:07:27.400 094 18338.88 73.26 52195.77 88888.00 2011-04-04 05:07:27.900 094 18338.94 73.35 52195.83 88888.00 2011-04-04 05:07:28.400 094 18338.83 73.40 52195.92 88888.00 2011-04-04 05:07:28.900 094 18338.88 73.38 52195.87 88888.00 2011-04-04 05:07:29.400 094 18338.96 73.38 52195.91 88888.00 2011-04-04 05:07:29.900 094 18338.88 73.36 52196.02 88888.00 2011-04-04 05:07:30.400 094 18338.89 73.36 52195.98 88888.00 2011-04-04 05:07:30.900 094 18338.98 73.52 52196.02 88888.00 2011-04-04 05:07:31.400 094 18338.99 73.51 52196.00 88888.00 2011-04-04 05:07:31.900 094 18339.10 73.57 52195.96 88888.00 2011-04-04 05:07:32.400 094 18339.16 73.60 52196.03 88888.00 2011-04-04 05:07:32.900 094 18339.32 73.52 52196.12 88888.00 2011-04-04 05:07:33.400 094 18339.37 73.52 52196.10 88888.00 2011-04-04 05:07:33.900 094 18339.36 73.55 52196.09 88888.00 2011-04-04 05:07:34.400 094 18339.20 73.58 52196.11 88888.00 2011-04-04 05:07:34.900 094 18339.18 73.59 52196.24 88888.00 2011-04-04 05:07:35.400 094 18339.26 73.65 52196.24 88888.00 2011-04-04 05:07:35.900 094 18339.33 73.68 52196.14 88888.00 2011-04-04 05:07:36.400 094 18339.51 73.74 52196.10 88888.00 2011-04-04 05:07:36.900 094 18339.42 73.74 52196.10 88888.00 2011-04-04 05:07:37.400 094 18339.54 73.82 52196.10 88888.00 2011-04-04 05:07:37.900 094 18339.73 73.87 52196.11 88888.00 2011-04-04 05:07:38.400 094 18339.74 73.97 52196.06 88888.00 2011-04-04 05:07:38.900 094 18339.72 74.00 52196.11 88888.00 2011-04-04 05:07:39.400 094 18339.98 73.99 52196.05 88888.00 2011-04-04 05:07:39.900 094 18339.96 73.98 52195.97 88888.00 2011-04-04 05:07:40.400 094 18339.89 73.98 52195.97 88888.00 2011-04-04 05:07:40.900 094 18340.00 74.03 52195.96 88888.00 2011-04-04 05:07:41.400 094 18339.96 74.03 52195.99 88888.00 2011-04-04 05:07:41.900 094 18339.84 74.07 52195.98 88888.00 2011-04-04 05:07:42.400 094 18339.84 74.10 52196.06 88888.00 2011-04-04 05:07:42.900 094 18339.94 74.16 52196.04 88888.00 2011-04-04 05:07:43.400 094 18339.90 74.16 52196.04 88888.00 2011-04-04 05:07:43.900 094 18340.01 74.15 52195.97 88888.00 2011-04-04 05:07:44.400 094 18340.08 74.03 52195.98 88888.00 2011-04-04 05:07:44.900 094 18340.10 74.06 52196.02 88888.00 2011-04-04 05:07:45.400 094 18339.97 74.19 52195.97 88888.00 2011-04-04 05:07:45.900 094 18339.99 74.19 52195.83 88888.00 2011-04-04 05:07:46.400 094 18340.05 74.20 52195.85 88888.00 2011-04-04 05:07:46.900 094 18340.16 74.26 52195.88 88888.00 2011-04-04 05:07:47.400 094 18340.12 74.21 52195.91 88888.00 2011-04-04 05:07:47.900 094 18340.10 74.31 52195.89 88888.00 2011-04-04 05:07:48.400 094 18340.02 74.31 52195.85 88888.00 2011-04-04 05:07:48.900 094 18340.03 74.27 52195.82 88888.00 2011-04-04 05:07:49.400 094 18340.10 74.31 52195.86 88888.00 2011-04-04 05:07:49.900 094 18340.23 74.37 52195.86 88888.00 2011-04-04 05:07:50.400 094 18340.41 74.41 52195.91 88888.00 2011-04-04 05:07:50.900 094 18340.27 74.37 52195.89 88888.00 2011-04-04 05:07:51.400 094 18340.29 74.31 52195.85 88888.00 2011-04-04 05:07:51.900 094 18340.18 74.35 52195.82 88888.00 2011-04-04 05:07:52.400 094 18340.22 74.38 52195.79 88888.00 2011-04-04 05:07:52.900 094 18340.28 74.37 52195.83 88888.00 2011-04-04 05:07:53.400 094 18340.16 74.38 52195.80 88888.00 2011-04-04 05:07:53.900 094 18340.00 74.54 52195.63 88888.00 2011-04-04 05:07:54.400 094 18340.02 74.53 52195.68 88888.00 2011-04-04 05:07:54.900 094 18340.06 74.46 52195.63 88888.00 2011-04-04 05:07:55.400 094 18340.03 74.41 52195.61 88888.00 2011-04-04 05:07:55.900 094 18340.02 74.34 52195.76 88888.00 2011-04-04 05:07:56.400 094 18339.97 74.34 52195.66 88888.00 2011-04-04 05:07:56.900 094 18339.98 74.32 52195.66 88888.00 2011-04-04 05:07:57.400 094 18339.89 74.30 52195.76 88888.00 2011-04-04 05:07:57.900 094 18340.01 74.27 52195.81 88888.00 2011-04-04 05:07:58.400 094 18340.23 74.27 52195.66 88888.00 2011-04-04 05:07:58.900 094 18340.24 74.31 52195.66 88888.00 2011-04-04 05:07:59.400 094 18340.26 74.37 52195.74 88888.00 2011-04-04 05:07:59.900 094 18340.23 74.34 52195.62 88888.00 2011-04-04 05:08:00.400 094 18340.30 74.31 52195.65 88888.00 2011-04-04 05:08:00.900 094 18340.37 74.29 52195.73 88888.00 2011-04-04 05:08:01.400 094 18340.39 74.29 52195.60 88888.00 2011-04-04 05:08:01.900 094 18340.40 74.31 52195.51 88888.00 2011-04-04 05:08:02.400 094 18340.37 74.30 52195.56 88888.00 2011-04-04 05:08:02.900 094 18340.40 74.29 52195.60 88888.00 2011-04-04 05:08:03.400 094 18340.51 74.23 52195.54 88888.00 2011-04-04 05:08:03.900 094 18340.52 74.24 52195.59 88888.00 2011-04-04 05:08:04.400 094 18340.56 74.22 52195.66 88888.00 2011-04-04 05:08:04.900 094 18340.54 74.23 52195.63 88888.00 2011-04-04 05:08:05.400 094 18340.37 74.24 52195.59 88888.00 2011-04-04 05:08:05.900 094 18340.19 74.32 52195.48 88888.00 2011-04-04 05:08:06.400 094 18340.20 74.34 52195.56 88888.00 2011-04-04 05:08:06.900 094 18340.38 74.32 52195.57 88888.00 2011-04-04 05:08:07.400 094 18340.27 74.09 52195.52 88888.00 2011-04-04 05:08:07.900 094 18340.22 74.23 52195.51 88888.00 2011-04-04 05:08:08.400 094 18340.31 74.34 52195.40 88888.00 2011-04-04 05:08:08.900 094 18340.34 74.40 52195.46 88888.00 2011-04-04 05:08:09.400 094 18340.39 74.31 52195.42 88888.00 2011-04-04 05:08:09.900 094 18340.48 74.31 52195.39 88888.00 2011-04-04 05:08:10.400 094 18340.19 74.35 52195.27 88888.00 2011-04-04 05:08:10.900 094 18340.22 74.41 52195.40 88888.00 2011-04-04 05:08:11.400 094 18340.20 74.42 52195.44 88888.00 2011-04-04 05:08:11.900 094 18340.28 74.41 52195.26 88888.00 2011-04-04 05:08:12.400 094 18340.19 74.30 52195.13 88888.00 2011-04-04 05:08:12.900 094 18340.10 74.32 52195.22 88888.00 2011-04-04 05:08:13.400 094 18340.14 74.36 52195.22 88888.00 2011-04-04 05:08:13.900 094 18340.33 74.38 52195.23 88888.00 2011-04-04 05:08:14.400 094 18340.40 74.41 52195.31 88888.00 2011-04-04 05:08:14.900 094 18340.24 74.43 52195.25 88888.00 2011-04-04 05:08:15.400 094 18340.11 74.43 52195.19 88888.00 2011-04-04 05:08:15.900 094 18340.09 74.41 52195.16 88888.00 2011-04-04 05:08:16.400 094 18340.17 74.44 52195.17 88888.00 2011-04-04 05:08:16.900 094 18340.20 74.47 52195.21 88888.00 2011-04-04 05:08:17.400 094 18340.31 74.49 52195.07 88888.00 2011-04-04 05:08:17.900 094 18340.38 74.39 52195.07 88888.00 2011-04-04 05:08:18.400 094 18340.51 74.43 52194.99 88888.00 2011-04-04 05:08:18.900 094 18340.48 74.41 52194.95 88888.00 2011-04-04 05:08:19.400 094 18340.42 74.32 52195.02 88888.00 2011-04-04 05:08:19.900 094 18340.39 74.29 52195.04 88888.00 2011-04-04 05:08:20.400 094 18340.28 74.35 52195.13 88888.00 2011-04-04 05:08:20.900 094 18340.22 74.27 52195.08 88888.00 2011-04-04 05:08:21.400 094 18340.19 74.29 52195.07 88888.00 2011-04-04 05:08:21.900 094 18340.11 74.29 52195.00 88888.00 2011-04-04 05:08:22.400 094 18340.17 74.29 52194.83 88888.00 2011-04-04 05:08:22.900 094 18340.20 74.35 52194.81 88888.00 2011-04-04 05:08:23.400 094 18340.17 74.37 52194.79 88888.00 2011-04-04 05:08:23.900 094 18340.24 74.28 52194.94 88888.00 2011-04-04 05:08:24.400 094 18340.17 74.27 52195.07 88888.00 2011-04-04 05:08:24.900 094 18340.11 74.32 52195.04 88888.00 2011-04-04 05:08:25.400 094 18340.09 74.34 52194.96 88888.00 2011-04-04 05:08:25.900 094 18340.14 74.35 52194.95 88888.00 2011-04-04 05:08:26.400 094 18340.32 74.32 52194.87 88888.00 2011-04-04 05:08:26.900 094 18340.30 74.36 52194.80 88888.00 2011-04-04 05:08:27.400 094 18340.40 74.27 52194.67 88888.00 2011-04-04 05:08:27.900 094 18340.38 74.19 52194.66 88888.00 2011-04-04 05:08:28.400 094 18340.34 74.12 52194.58 88888.00 2011-04-04 05:08:28.900 094 18340.32 74.13 52194.61 88888.00 2011-04-04 05:08:29.400 094 18340.33 74.11 52194.69 88888.00 2011-04-04 05:08:29.900 094 18340.22 74.11 52194.71 88888.00 2011-04-04 05:08:30.400 094 18340.31 74.16 52194.71 88888.00 2011-04-04 05:08:30.900 094 18340.20 74.16 52194.56 88888.00 2011-04-04 05:08:31.400 094 18340.20 74.19 52194.47 88888.00 2011-04-04 05:08:31.900 094 18340.24 74.19 52194.45 88888.00 2011-04-04 05:08:32.400 094 18340.16 74.11 52194.58 88888.00 2011-04-04 05:08:32.900 094 18340.20 74.07 52194.59 88888.00 2011-04-04 05:08:33.400 094 18340.11 74.06 52194.55 88888.00 2011-04-04 05:08:33.900 094 18340.11 74.12 52194.55 88888.00 2011-04-04 05:08:34.400 094 18340.13 74.13 52194.56 88888.00 2011-04-04 05:08:34.900 094 18340.02 74.13 52194.45 88888.00 2011-04-04 05:08:35.400 094 18340.07 74.09 52194.48 88888.00 2011-04-04 05:08:35.900 094 18340.08 74.07 52194.49 88888.00 2011-04-04 05:08:36.400 094 18339.96 74.16 52194.45 88888.00 2011-04-04 05:08:36.900 094 18340.05 74.07 52194.41 88888.00 2011-04-04 05:08:37.400 094 18340.30 74.05 52194.34 88888.00 2011-04-04 05:08:37.900 094 18340.44 74.02 52194.38 88888.00 2011-04-04 05:08:38.400 094 18340.17 74.01 52194.31 88888.00 2011-04-04 05:08:38.900 094 18340.06 73.93 52194.22 88888.00 2011-04-04 05:08:39.400 094 18340.02 73.93 52194.30 88888.00 2011-04-04 05:08:39.900 094 18340.07 73.91 52194.42 88888.00 2011-04-04 05:08:40.400 094 18340.10 73.84 52194.35 88888.00 2011-04-04 05:08:40.900 094 18340.05 73.77 52194.34 88888.00 2011-04-04 05:08:41.400 094 18340.12 73.78 52194.37 88888.00 2011-04-04 05:08:41.900 094 18340.12 73.73 52194.32 88888.00 2011-04-04 05:08:42.400 094 18340.21 73.67 52194.38 88888.00 2011-04-04 05:08:42.900 094 18340.18 73.65 52194.31 88888.00 2011-04-04 05:08:43.400 094 18340.16 73.75 52194.31 88888.00 2011-04-04 05:08:43.900 094 18340.17 73.73 52194.35 88888.00 2011-04-04 05:08:44.400 094 18340.26 73.67 52194.30 88888.00 2011-04-04 05:08:44.900 094 18340.23 73.73 52194.11 88888.00 2011-04-04 05:08:45.400 094 18340.26 73.72 52194.02 88888.00 2011-04-04 05:08:45.900 094 18340.26 73.63 52194.11 88888.00 2011-04-04 05:08:46.400 094 18340.32 73.58 52194.06 88888.00 2011-04-04 05:08:46.900 094 18340.16 73.66 52194.10 88888.00 2011-04-04 05:08:47.400 094 18340.14 73.48 52194.06 88888.00 2011-04-04 05:08:47.900 094 18340.17 73.54 52194.10 88888.00 2011-04-04 05:08:48.400 094 18340.14 73.60 52194.22 88888.00 2011-04-04 05:08:48.900 094 18340.03 73.42 52194.14 88888.00 2011-04-04 05:08:49.400 094 18340.05 73.51 52194.08 88888.00 2011-04-04 05:08:49.900 094 18340.00 73.54 52194.01 88888.00 2011-04-04 05:08:50.400 094 18339.94 73.42 52194.07 88888.00 2011-04-04 05:08:50.900 094 18340.03 73.37 52194.03 88888.00 2011-04-04 05:08:51.400 094 18339.95 73.43 52194.02 88888.00 2011-04-04 05:08:51.900 094 18340.02 73.48 52193.90 88888.00 2011-04-04 05:08:52.400 094 18339.99 73.51 52193.89 88888.00 2011-04-04 05:08:52.900 094 18339.94 73.47 52193.82 88888.00 2011-04-04 05:08:53.400 094 18339.96 73.52 52193.83 88888.00 2011-04-04 05:08:53.900 094 18339.91 73.41 52193.88 88888.00 2011-04-04 05:08:54.400 094 18339.84 73.37 52193.82 88888.00 2011-04-04 05:08:54.900 094 18339.80 73.32 52193.80 88888.00 2011-04-04 05:08:55.400 094 18339.72 73.38 52193.73 88888.00 2011-04-04 05:08:55.900 094 18339.64 73.44 52193.75 88888.00 2011-04-04 05:08:56.400 094 18339.64 73.39 52193.67 88888.00 2011-04-04 05:08:56.900 094 18339.69 73.30 52193.72 88888.00 2011-04-04 05:08:57.400 094 18339.77 73.25 52193.77 88888.00 2011-04-04 05:08:57.900 094 18339.81 73.29 52193.73 88888.00 2011-04-04 05:08:58.400 094 18339.76 73.24 52193.53 88888.00 2011-04-04 05:08:58.900 094 18339.77 73.24 52193.43 88888.00 2011-04-04 05:08:59.400 094 18339.73 73.20 52193.42 88888.00 2011-04-04 05:08:59.900 094 18339.67 73.24 52193.47 88888.00 2011-04-04 05:09:00.400 094 18339.76 73.30 52193.44 88888.00 2011-04-04 05:09:00.900 094 18339.72 73.23 52193.39 88888.00 2011-04-04 05:09:01.400 094 18339.69 73.16 52193.30 88888.00 2011-04-04 05:09:01.900 094 18339.70 73.11 52193.26 88888.00 2011-04-04 05:09:02.400 094 18339.72 73.12 52193.25 88888.00 2011-04-04 05:09:02.900 094 18339.74 73.16 52193.21 88888.00 2011-04-04 05:09:03.400 094 18339.75 73.12 52193.29 88888.00 2011-04-04 05:09:03.900 094 18339.67 73.07 52193.29 88888.00 2011-04-04 05:09:04.400 094 18339.70 72.97 52193.26 88888.00 2011-04-04 05:09:04.900 094 18339.75 72.97 52193.33 88888.00 2011-04-04 05:09:05.400 094 18339.78 72.93 52193.29 88888.00 2011-04-04 05:09:05.900 094 18339.63 72.81 52193.17 88888.00 2011-04-04 05:09:06.400 094 18339.54 72.74 52193.07 88888.00 2011-04-04 05:09:06.900 094 18339.51 72.71 52193.16 88888.00 2011-04-04 05:09:07.400 094 18339.61 72.79 52193.19 88888.00 2011-04-04 05:09:07.900 094 18339.76 72.75 52193.13 88888.00 2011-04-04 05:09:08.400 094 18339.78 72.70 52193.04 88888.00 2011-04-04 05:09:08.900 094 18339.57 72.69 52193.07 88888.00 2011-04-04 05:09:09.400 094 18339.50 72.77 52193.04 88888.00 2011-04-04 05:09:09.900 094 18339.50 72.66 52193.05 88888.00 2011-04-04 05:09:10.400 094 18339.53 72.59 52193.15 88888.00 2011-04-04 05:09:10.900 094 18339.73 72.54 52193.21 88888.00 2011-04-04 05:09:11.400 094 18339.78 72.56 52193.13 88888.00 2011-04-04 05:09:11.900 094 18339.76 72.66 52193.02 88888.00 2011-04-04 05:09:12.400 094 18339.72 72.74 52192.99 88888.00 2011-04-04 05:09:12.900 094 18339.72 72.72 52192.97 88888.00 2011-04-04 05:09:13.400 094 18339.78 72.64 52192.91 88888.00 2011-04-04 05:09:13.900 094 18339.78 72.65 52193.12 88888.00 2011-04-04 05:09:14.400 094 18339.85 72.61 52193.07 88888.00 2011-04-04 05:09:14.900 094 18339.78 72.58 52192.99 88888.00 2011-04-04 05:09:15.400 094 18339.74 72.63 52193.08 88888.00 2011-04-04 05:09:15.900 094 18339.75 72.67 52192.96 88888.00 2011-04-04 05:09:16.400 094 18339.76 72.63 52192.90 88888.00 2011-04-04 05:09:16.900 094 18339.78 72.60 52192.90 88888.00 2011-04-04 05:09:17.400 094 18339.74 72.52 52192.87 88888.00 2011-04-04 05:09:17.900 094 18339.74 72.54 52192.84 88888.00 2011-04-04 05:09:18.400 094 18339.69 72.52 52192.78 88888.00 2011-04-04 05:09:18.900 094 18339.70 72.56 52192.69 88888.00 2011-04-04 05:09:19.400 094 18339.78 72.58 52192.70 88888.00 2011-04-04 05:09:19.900 094 18339.84 72.56 52192.70 88888.00 2011-04-04 05:09:20.400 094 18339.83 72.48 52192.84 88888.00 2011-04-04 05:09:20.900 094 18339.79 72.52 52192.80 88888.00 2011-04-04 05:09:21.400 094 18339.77 72.59 52192.71 88888.00 2011-04-04 05:09:21.900 094 18339.92 72.62 52192.62 88888.00 2011-04-04 05:09:22.400 094 18339.94 72.57 52192.60 88888.00 2011-04-04 05:09:22.900 094 18339.89 72.55 52192.59 88888.00 2011-04-04 05:09:23.400 094 18340.02 72.49 52192.52 88888.00 2011-04-04 05:09:23.900 094 18340.09 72.48 52192.47 88888.00 2011-04-04 05:09:24.400 094 18340.06 72.43 52192.47 88888.00 2011-04-04 05:09:24.900 094 18339.95 72.42 52192.43 88888.00 2011-04-04 05:09:25.400 094 18339.89 72.49 52192.38 88888.00 2011-04-04 05:09:25.900 094 18339.90 72.57 52192.37 88888.00 2011-04-04 05:09:26.400 094 18339.96 72.56 52192.48 88888.00 2011-04-04 05:09:26.900 094 18339.92 72.46 52192.43 88888.00 2011-04-04 05:09:27.400 094 18339.75 72.51 52192.37 88888.00 2011-04-04 05:09:27.900 094 18339.64 72.46 52192.40 88888.00 2011-04-04 05:09:28.400 094 18339.61 72.35 52192.47 88888.00 2011-04-04 05:09:28.900 094 18339.66 72.35 52192.46 88888.00 2011-04-04 05:09:29.400 094 18339.78 72.36 52192.46 88888.00 2011-04-04 05:09:29.900 094 18339.73 72.42 52192.46 88888.00 2011-04-04 05:09:30.400 094 18339.61 72.30 52192.41 88888.00 2011-04-04 05:09:30.900 094 18339.53 72.32 52192.37 88888.00 2011-04-04 05:09:31.400 094 18339.68 72.44 52192.41 88888.00 2011-04-04 05:09:31.900 094 18339.77 72.33 52192.34 88888.00 2011-04-04 05:09:32.400 094 18339.72 72.26 52192.31 88888.00 2011-04-04 05:09:32.900 094 18339.86 72.25 52192.27 88888.00 2011-04-04 05:09:33.400 094 18339.95 72.24 52192.25 88888.00 2011-04-04 05:09:33.900 094 18339.87 72.21 52192.15 88888.00 2011-04-04 05:09:34.400 094 18339.92 72.25 52192.21 88888.00 2011-04-04 05:09:34.900 094 18339.83 72.24 52192.22 88888.00 2011-04-04 05:09:35.400 094 18339.83 72.24 52192.20 88888.00 2011-04-04 05:09:35.900 094 18339.86 72.30 52192.15 88888.00 2011-04-04 05:09:36.400 094 18339.79 72.33 52192.16 88888.00 2011-04-04 05:09:36.900 094 18339.79 72.23 52192.12 88888.00 2011-04-04 05:09:37.400 094 18339.84 72.15 52191.99 88888.00 2011-04-04 05:09:37.900 094 18339.87 72.14 52192.02 88888.00 2011-04-04 05:09:38.400 094 18339.83 72.16 52192.05 88888.00 2011-04-04 05:09:38.900 094 18339.80 72.19 52191.99 88888.00 2011-04-04 05:09:39.400 094 18339.73 72.19 52191.99 88888.00 2011-04-04 05:09:39.900 094 18339.59 72.20 52191.98 88888.00 2011-04-04 05:09:40.400 094 18339.53 72.19 52191.98 88888.00 2011-04-04 05:09:40.900 094 18339.56 72.10 52191.96 88888.00 2011-04-04 05:09:41.400 094 18339.64 72.12 52191.99 88888.00 2011-04-04 05:09:41.900 094 18339.63 72.18 52192.04 88888.00 2011-04-04 05:09:42.400 094 18339.61 72.15 52192.09 88888.00 2011-04-04 05:09:42.900 094 18339.62 72.20 52191.92 88888.00 2011-04-04 05:09:43.400 094 18339.56 72.20 52191.86 88888.00 2011-04-04 05:09:43.900 094 18339.61 72.15 52191.75 88888.00 2011-04-04 05:09:44.400 094 18339.64 72.14 52191.82 88888.00 2011-04-04 05:09:44.900 094 18339.66 72.06 52191.96 88888.00 2011-04-04 05:09:45.400 094 18339.72 72.00 52191.93 88888.00 2011-04-04 05:09:45.900 094 18339.79 72.06 52191.80 88888.00 2011-04-04 05:09:46.400 094 18339.68 72.07 52191.75 88888.00 2011-04-04 05:09:46.900 094 18339.80 72.02 52191.67 88888.00 2011-04-04 05:09:47.400 094 18339.84 71.97 52191.62 88888.00 2011-04-04 05:09:47.900 094 18339.80 71.96 52191.55 88888.00 2011-04-04 05:09:48.400 094 18339.84 71.98 52191.56 88888.00 2011-04-04 05:09:48.900 094 18339.79 71.88 52191.69 88888.00 2011-04-04 05:09:49.400 094 18339.69 71.86 52191.73 88888.00 2011-04-04 05:09:49.900 094 18339.74 71.84 52191.68 88888.00 2011-04-04 05:09:50.400 094 18339.72 71.86 52191.59 88888.00 2011-04-04 05:09:50.900 094 18339.77 71.85 52191.53 88888.00 2011-04-04 05:09:51.400 094 18339.77 71.89 52191.54 88888.00 2011-04-04 05:09:51.900 094 18339.85 71.87 52191.55 88888.00 2011-04-04 05:09:52.400 094 18339.91 71.87 52191.47 88888.00 2011-04-04 05:09:52.900 094 18339.89 71.80 52191.39 88888.00 2011-04-04 05:09:53.400 094 18339.78 71.86 52191.40 88888.00 2011-04-04 05:09:53.900 094 18339.73 71.78 52191.35 88888.00 2011-04-04 05:09:54.400 094 18339.75 71.64 52191.13 88888.00 2011-04-04 05:09:54.900 094 18339.84 71.66 52191.18 88888.00 2011-04-04 05:09:55.400 094 18339.78 71.85 52191.31 88888.00 2011-04-04 05:09:55.900 094 18339.81 71.82 52191.29 88888.00 2011-04-04 05:09:56.400 094 18339.81 71.77 52191.29 88888.00 2011-04-04 05:09:56.900 094 18339.83 71.81 52191.27 88888.00 2011-04-04 05:09:57.400 094 18339.89 71.88 52191.36 88888.00 2011-04-04 05:09:57.900 094 18339.85 71.89 52191.29 88888.00 2011-04-04 05:09:58.400 094 18339.91 71.93 52191.12 88888.00 2011-04-04 05:09:58.900 094 18339.99 71.96 52191.10 88888.00 2011-04-04 05:09:59.400 094 18339.97 71.90 52191.18 88888.00 2011-04-04 05:09:59.900 094 18340.02 72.00 52191.18 88888.00 2011-04-04 05:10:00.400 094 18339.80 72.05 52191.07 88888.00 2011-04-04 05:10:00.900 094 18339.80 71.99 52191.07 88888.00 2011-04-04 05:10:01.400 094 18339.81 72.02 52191.10 88888.00 2011-04-04 05:10:01.900 094 18339.87 71.98 52191.08 88888.00 2011-04-04 05:10:02.400 094 18339.95 72.00 52191.12 88888.00 2011-04-04 05:10:02.900 094 18339.86 72.07 52191.13 88888.00 2011-04-04 05:10:03.400 094 18339.84 72.07 52191.06 88888.00 2011-04-04 05:10:03.900 094 18339.88 72.06 52191.08 88888.00 2011-04-04 05:10:04.400 094 18339.97 72.05 52190.99 88888.00 2011-04-04 05:10:04.900 094 18340.05 71.97 52190.97 88888.00 2011-04-04 05:10:05.400 094 18339.98 71.90 52191.00 88888.00 2011-04-04 05:10:05.900 094 18339.95 71.86 52191.04 88888.00 2011-04-04 05:10:06.400 094 18339.97 71.88 52191.02 88888.00 2011-04-04 05:10:06.900 094 18339.88 71.79 52190.98 88888.00 2011-04-04 05:10:07.400 094 18339.83 71.74 52191.11 88888.00 2011-04-04 05:10:07.900 094 18339.95 71.70 52191.08 88888.00 2011-04-04 05:10:08.400 094 18340.06 71.78 52190.96 88888.00 2011-04-04 05:10:08.900 094 18340.14 71.84 52190.93 88888.00 2011-04-04 05:10:09.400 094 18340.06 71.76 52190.83 88888.00 2011-04-04 05:10:09.900 094 18339.99 71.74 52190.86 88888.00 2011-04-04 05:10:10.400 094 18339.97 71.72 52190.84 88888.00 2011-04-04 05:10:10.900 094 18340.03 71.73 52190.87 88888.00 2011-04-04 05:10:11.400 094 18340.17 71.75 52190.94 88888.00 2011-04-04 05:10:11.900 094 18340.10 71.73 52190.96 88888.00 2011-04-04 05:10:12.400 094 18340.12 71.71 52190.99 88888.00 2011-04-04 05:10:12.900 094 18340.16 71.64 52191.04 88888.00 2011-04-04 05:10:13.400 094 18340.16 71.63 52190.88 88888.00 2011-04-04 05:10:13.900 094 18340.23 71.65 52190.76 88888.00 2011-04-04 05:10:14.400 094 18340.20 71.63 52190.69 88888.00 2011-04-04 05:10:14.900 094 18340.18 71.59 52190.77 88888.00 2011-04-04 05:10:15.400 094 18340.22 71.61 52190.70 88888.00 2011-04-04 05:10:15.900 094 18340.20 71.61 52190.58 88888.00 2011-04-04 05:10:16.400 094 18340.13 71.63 52190.63 88888.00 2011-04-04 05:10:16.900 094 18340.12 71.62 52190.58 88888.00 2011-04-04 05:10:17.400 094 18340.14 71.57 52190.67 88888.00 2011-04-04 05:10:17.900 094 18340.12 71.49 52190.72 88888.00 2011-04-04 05:10:18.400 094 18340.17 71.53 52190.58 88888.00 2011-04-04 05:10:18.900 094 18340.21 71.47 52190.53 88888.00 2011-04-04 05:10:19.400 094 18340.22 71.42 52190.46 88888.00 2011-04-04 05:10:19.900 094 18340.24 71.41 52190.53 88888.00 2011-04-04 05:10:20.400 094 18340.38 71.37 52190.61 88888.00 2011-04-04 05:10:20.900 094 18340.39 71.42 52190.63 88888.00 2011-04-04 05:10:21.400 094 18340.39 71.49 52190.57 88888.00 2011-04-04 05:10:21.900 094 18340.42 71.47 52190.48 88888.00 2011-04-04 05:10:22.400 094 18340.46 71.52 52190.42 88888.00 2011-04-04 05:10:22.900 094 18340.41 71.49 52190.50 88888.00 2011-04-04 05:10:23.400 094 18340.45 71.48 52190.44 88888.00 2011-04-04 05:10:23.900 094 18340.49 71.41 52190.50 88888.00 2011-04-04 05:10:24.400 094 18340.39 71.37 52190.53 88888.00 2011-04-04 05:10:24.900 094 18340.48 71.35 52190.55 88888.00 2011-04-04 05:10:25.400 094 18340.55 71.32 52190.48 88888.00 2011-04-04 05:10:25.900 094 18340.64 71.28 52190.51 88888.00 2011-04-04 05:10:26.400 094 18340.57 71.26 52190.46 88888.00 2011-04-04 05:10:26.900 094 18340.57 71.23 52190.49 88888.00 2011-04-04 05:10:27.400 094 18340.52 71.16 52190.49 88888.00 2011-04-04 05:10:27.900 094 18340.52 71.20 52190.50 88888.00 2011-04-04 05:10:28.400 094 18340.49 71.21 52190.55 88888.00 2011-04-04 05:10:28.900 094 18340.44 71.11 52190.42 88888.00 2011-04-04 05:10:29.400 094 18340.55 71.07 52190.31 88888.00 2011-04-04 05:10:29.900 094 18340.54 71.07 52190.30 88888.00 2011-04-04 05:10:30.400 094 18340.54 71.00 52190.32 88888.00 2011-04-04 05:10:30.900 094 18340.40 70.89 52190.23 88888.00 2011-04-04 05:10:31.400 094 18340.45 70.73 52190.32 88888.00 2011-04-04 05:10:31.900 094 18340.45 70.73 52190.36 88888.00 2011-04-04 05:10:32.400 094 18340.50 70.78 52190.36 88888.00 2011-04-04 05:10:32.900 094 18340.49 70.72 52190.37 88888.00 2011-04-04 05:10:33.400 094 18340.37 70.71 52190.42 88888.00 2011-04-04 05:10:33.900 094 18340.34 70.69 52190.42 88888.00 2011-04-04 05:10:34.400 094 18340.50 70.68 52190.50 88888.00 2011-04-04 05:10:34.900 094 18340.52 70.59 52190.35 88888.00 2011-04-04 05:10:35.400 094 18340.54 70.56 52190.17 88888.00 2011-04-04 05:10:35.900 094 18340.56 70.42 52190.17 88888.00 2011-04-04 05:10:36.400 094 18340.55 70.37 52190.07 88888.00 2011-04-04 05:10:36.900 094 18340.55 70.55 52190.26 88888.00 2011-04-04 05:10:37.400 094 18340.55 70.55 52190.35 88888.00 2011-04-04 05:10:37.900 094 18340.44 70.51 52190.17 88888.00 2011-04-04 05:10:38.400 094 18340.46 70.47 52190.08 88888.00 2011-04-04 05:10:38.900 094 18340.46 70.45 52190.00 88888.00 2011-04-04 05:10:39.400 094 18340.56 70.45 52190.05 88888.00 2011-04-04 05:10:39.900 094 18340.59 70.45 52190.04 88888.00 2011-04-04 05:10:40.400 094 18340.54 70.44 52190.11 88888.00 2011-04-04 05:10:40.900 094 18340.61 70.37 52190.22 88888.00 2011-04-04 05:10:41.400 094 18340.56 70.35 52190.14 88888.00 2011-04-04 05:10:41.900 094 18340.42 70.31 52189.91 88888.00 2011-04-04 05:10:42.400 094 18340.41 70.36 52189.86 88888.00 2011-04-04 05:10:42.900 094 18340.45 70.43 52189.99 88888.00 2011-04-04 05:10:43.400 094 18340.41 70.42 52189.92 88888.00 2011-04-04 05:10:43.900 094 18340.49 70.42 52189.94 88888.00 2011-04-04 05:10:44.400 094 18340.60 70.40 52189.81 88888.00 2011-04-04 05:10:44.900 094 18340.56 70.37 52189.84 88888.00 2011-04-04 05:10:45.400 094 18340.43 70.27 52189.97 88888.00 2011-04-04 05:10:45.900 094 18340.44 70.19 52189.84 88888.00 2011-04-04 05:10:46.400 094 18340.42 70.22 52189.79 88888.00 2011-04-04 05:10:46.900 094 18340.55 70.23 52189.81 88888.00 2011-04-04 05:10:47.400 094 18340.67 70.24 52190.00 88888.00 2011-04-04 05:10:47.900 094 18340.54 70.34 52190.17 88888.00 2011-04-04 05:10:48.400 094 18340.45 70.31 52190.00 88888.00 2011-04-04 05:10:48.900 094 18340.52 70.27 52189.90 88888.00 2011-04-04 05:10:49.400 094 18340.50 70.25 52189.89 88888.00 2011-04-04 05:10:49.900 094 18340.54 70.20 52189.93 88888.00 2011-04-04 05:10:50.400 094 18340.48 70.10 52190.02 88888.00 2011-04-04 05:10:50.900 094 18340.48 70.02 52190.04 88888.00 2011-04-04 05:10:51.400 094 18340.53 70.06 52190.00 88888.00 2011-04-04 05:10:51.900 094 18340.51 70.14 52189.96 88888.00 2011-04-04 05:10:52.400 094 18340.45 70.18 52189.94 88888.00 2011-04-04 05:10:52.900 094 18340.30 70.14 52190.02 88888.00 2011-04-04 05:10:53.400 094 18340.32 70.13 52189.90 88888.00 2011-04-04 05:10:53.900 094 18340.40 70.13 52189.92 88888.00 2011-04-04 05:10:54.400 094 18340.39 70.11 52189.96 88888.00 2011-04-04 05:10:54.900 094 18340.38 70.11 52189.94 88888.00 2011-04-04 05:10:55.400 094 18340.39 69.96 52189.88 88888.00 2011-04-04 05:10:55.900 094 18340.44 69.86 52189.82 88888.00 2011-04-04 05:10:56.400 094 18340.37 69.99 52189.71 88888.00 2011-04-04 05:10:56.900 094 18340.39 70.12 52189.73 88888.00 2011-04-04 05:10:57.400 094 18340.41 70.11 52189.86 88888.00 2011-04-04 05:10:57.900 094 18340.46 70.03 52189.83 88888.00 2011-04-04 05:10:58.400 094 18340.43 70.01 52189.79 88888.00 2011-04-04 05:10:58.900 094 18340.38 69.95 52189.73 88888.00 2011-04-04 05:10:59.400 094 18340.43 69.96 52189.73 88888.00 2011-04-04 05:10:59.900 094 18340.50 69.96 52189.67 88888.00 2011-04-04 05:11:00.400 094 18340.53 69.93 52189.73 88888.00 2011-04-04 05:11:00.900 094 18340.56 69.94 52189.76 88888.00 2011-04-04 05:11:01.400 094 18340.43 69.97 52189.73 88888.00 2011-04-04 05:11:01.900 094 18340.38 69.94 52189.74 88888.00 2011-04-04 05:11:02.400 094 18340.40 69.81 52189.69 88888.00 2011-04-04 05:11:02.900 094 18340.37 69.88 52189.62 88888.00 2011-04-04 05:11:03.400 094 18340.48 69.92 52189.55 88888.00 2011-04-04 05:11:03.900 094 18340.50 69.89 52189.58 88888.00 2011-04-04 05:11:04.400 094 18340.57 69.82 52189.62 88888.00 2011-04-04 05:11:04.900 094 18340.53 69.79 52189.77 88888.00 2011-04-04 05:11:05.400 094 18340.54 69.81 52189.69 88888.00 2011-04-04 05:11:05.900 094 18340.55 69.77 52189.55 88888.00 2011-04-04 05:11:06.400 094 18340.63 69.76 52189.53 88888.00 2011-04-04 05:11:06.900 094 18340.66 69.72 52189.61 88888.00 2011-04-04 05:11:07.400 094 18340.71 69.73 52189.56 88888.00 2011-04-04 05:11:07.900 094 18340.75 69.71 52189.62 88888.00 2011-04-04 05:11:08.400 094 18340.78 69.70 52189.61 88888.00 2011-04-04 05:11:08.900 094 18340.82 69.70 52189.53 88888.00 2011-04-04 05:11:09.400 094 18340.74 69.65 52189.48 88888.00 2011-04-04 05:11:09.900 094 18340.72 69.61 52189.45 88888.00 2011-04-04 05:11:10.400 094 18340.79 69.66 52189.50 88888.00 2011-04-04 05:11:10.900 094 18340.85 69.68 52189.50 88888.00 2011-04-04 05:11:11.400 094 18340.85 69.73 52189.46 88888.00 2011-04-04 05:11:11.900 094 18340.93 69.65 52189.48 88888.00 2011-04-04 05:11:12.400 094 18340.96 69.64 52189.55 88888.00 2011-04-04 05:11:12.900 094 18340.93 69.61 52189.51 88888.00 2011-04-04 05:11:13.400 094 18340.92 69.54 52189.43 88888.00 2011-04-04 05:11:13.900 094 18340.98 69.61 52189.36 88888.00 2011-04-04 05:11:14.400 094 18341.13 69.65 52189.38 88888.00 2011-04-04 05:11:14.900 094 18341.13 69.55 52189.41 88888.00 2011-04-04 05:11:15.400 094 18341.06 69.56 52189.38 88888.00 2011-04-04 05:11:15.900 094 18340.98 69.53 52189.38 88888.00 2011-04-04 05:11:16.400 094 18341.09 69.48 52189.42 88888.00 2011-04-04 05:11:16.900 094 18341.32 69.47 52189.34 88888.00 2011-04-04 05:11:17.400 094 18341.20 69.49 52189.34 88888.00 2011-04-04 05:11:17.900 094 18341.14 69.47 52189.33 88888.00 2011-04-04 05:11:18.400 094 18341.13 69.45 52189.27 88888.00 2011-04-04 05:11:18.900 094 18341.14 69.40 52189.25 88888.00 2011-04-04 05:11:19.400 094 18341.09 69.41 52189.23 88888.00 2011-04-04 05:11:19.900 094 18341.17 69.37 52189.16 88888.00 2011-04-04 05:11:20.400 094 18341.25 69.33 52189.19 88888.00 2011-04-04 05:11:20.900 094 18341.17 69.32 52189.14 88888.00 2011-04-04 05:11:21.400 094 18341.06 69.30 52189.26 88888.00 2011-04-04 05:11:21.900 094 18341.09 69.25 52189.23 88888.00 2011-04-04 05:11:22.400 094 18341.18 69.19 52189.22 88888.00 2011-04-04 05:11:22.900 094 18341.08 69.19 52189.21 88888.00 2011-04-04 05:11:23.400 094 18341.07 69.18 52189.24 88888.00 2011-04-04 05:11:23.900 094 18341.08 69.24 52189.31 88888.00 2011-04-04 05:11:24.400 094 18341.18 69.21 52189.33 88888.00 2011-04-04 05:11:24.900 094 18341.17 69.16 52189.38 88888.00 2011-04-04 05:11:25.400 094 18341.06 69.15 52189.23 88888.00 2011-04-04 05:11:25.900 094 18341.07 69.09 52189.33 88888.00 2011-04-04 05:11:26.400 094 18341.14 69.05 52189.27 88888.00 2011-04-04 05:11:26.900 094 18341.06 68.99 52189.30 88888.00 2011-04-04 05:11:27.400 094 18341.08 69.04 52189.21 88888.00 2011-04-04 05:11:27.900 094 18341.06 68.99 52189.14 88888.00 2011-04-04 05:11:28.400 094 18341.03 68.94 52189.07 88888.00 2011-04-04 05:11:28.900 094 18341.02 68.97 52189.18 88888.00 2011-04-04 05:11:29.400 094 18341.04 69.03 52189.21 88888.00 2011-04-04 05:11:29.900 094 18340.99 69.06 52189.23 88888.00 2011-04-04 05:11:30.400 094 18340.98 68.99 52189.14 88888.00 2011-04-04 05:11:30.900 094 18341.07 68.90 52189.16 88888.00 2011-04-04 05:11:31.400 094 18341.17 68.75 52189.12 88888.00 2011-04-04 05:11:31.900 094 18341.15 68.73 52189.13 88888.00 2011-04-04 05:11:32.400 094 18341.16 68.72 52188.99 88888.00 2011-04-04 05:11:32.900 094 18341.24 68.73 52188.92 88888.00 2011-04-04 05:11:33.400 094 18341.24 68.69 52188.99 88888.00 2011-04-04 05:11:33.900 094 18341.25 68.69 52188.98 88888.00 2011-04-04 05:11:34.400 094 18341.21 68.71 52188.98 88888.00 2011-04-04 05:11:34.900 094 18341.24 68.64 52189.06 88888.00 2011-04-04 05:11:35.400 094 18341.30 68.71 52189.00 88888.00 2011-04-04 05:11:35.900 094 18341.21 68.64 52188.96 88888.00 2011-04-04 05:11:36.400 094 18341.16 68.48 52188.88 88888.00 2011-04-04 05:11:36.900 094 18341.13 68.62 52188.81 88888.00 2011-04-04 05:11:37.400 094 18341.16 68.68 52188.72 88888.00 2011-04-04 05:11:37.900 094 18341.14 68.69 52188.70 88888.00 2011-04-04 05:11:38.400 094 18341.11 68.70 52188.73 88888.00 2011-04-04 05:11:38.900 094 18341.10 68.59 52188.79 88888.00 2011-04-04 05:11:39.400 094 18341.14 68.53 52188.67 88888.00 2011-04-04 05:11:39.900 094 18341.10 68.38 52188.65 88888.00 2011-04-04 05:11:40.400 094 18341.16 68.18 52188.58 88888.00 2011-04-04 05:11:40.900 094 18341.18 68.10 52188.51 88888.00 2011-04-04 05:11:41.400 094 18341.10 68.12 52188.60 88888.00 2011-04-04 05:11:41.900 094 18341.05 68.10 52188.75 88888.00 2011-04-04 05:11:42.400 094 18341.13 68.19 52188.85 88888.00 2011-04-04 05:11:42.900 094 18341.18 68.36 52188.96 88888.00 2011-04-04 05:11:43.400 094 18341.28 68.40 52188.90 88888.00 2011-04-04 05:11:43.900 094 18341.35 68.40 52188.88 88888.00 2011-04-04 05:11:44.400 094 18341.24 68.39 52188.77 88888.00 2011-04-04 05:11:44.900 094 18341.18 68.46 52188.73 88888.00 2011-04-04 05:11:45.400 094 18341.14 68.42 52188.75 88888.00 2011-04-04 05:11:45.900 094 18341.17 68.34 52188.74 88888.00 2011-04-04 05:11:46.400 094 18341.06 68.28 52188.58 88888.00 2011-04-04 05:11:46.900 094 18340.92 68.25 52188.52 88888.00 2011-04-04 05:11:47.400 094 18341.38 68.20 52188.54 88888.00 2011-04-04 05:11:47.900 094 18341.32 68.21 52188.56 88888.00 2011-04-04 05:11:48.400 094 18341.02 68.19 52188.49 88888.00 2011-04-04 05:11:48.900 094 18340.98 68.30 52188.51 88888.00 2011-04-04 05:11:49.400 094 18341.08 68.21 52188.77 88888.00 2011-04-04 05:11:49.900 094 18341.25 68.06 52188.68 88888.00 2011-04-04 05:11:50.400 094 18341.19 68.07 52188.62 88888.00 2011-04-04 05:11:50.900 094 18341.08 68.16 52188.63 88888.00 2011-04-04 05:11:51.400 094 18341.06 68.10 52188.52 88888.00 2011-04-04 05:11:51.900 094 18341.05 68.12 52188.50 88888.00 2011-04-04 05:11:52.400 094 18341.03 68.06 52188.45 88888.00 2011-04-04 05:11:52.900 094 18340.96 67.96 52188.44 88888.00 2011-04-04 05:11:53.400 094 18341.08 67.94 52188.43 88888.00 2011-04-04 05:11:53.900 094 18341.08 67.99 52188.31 88888.00 2011-04-04 05:11:54.400 094 18341.16 68.05 52188.23 88888.00 2011-04-04 05:11:54.900 094 18341.21 68.07 52188.17 88888.00 2011-04-04 05:11:55.400 094 18341.22 68.03 52188.09 88888.00 2011-04-04 05:11:55.900 094 18341.17 68.03 52188.29 88888.00 2011-04-04 05:11:56.400 094 18341.19 67.98 52188.41 88888.00 2011-04-04 05:11:56.900 094 18341.17 67.91 52188.39 88888.00 2011-04-04 05:11:57.400 094 18341.28 67.86 52188.27 88888.00 2011-04-04 05:11:57.900 094 18341.35 67.89 52188.28 88888.00 2011-04-04 05:11:58.400 094 18341.18 67.87 52188.28 88888.00 2011-04-04 05:11:58.900 094 18341.19 67.84 52188.19 88888.00 2011-04-04 05:11:59.400 094 18341.24 67.81 52188.15 88888.00 2011-04-04 05:11:59.900 094 18341.20 67.80 52188.18 88888.00 2011-04-04 05:12:00.400 094 18341.19 67.77 52188.27 88888.00 2011-04-04 05:12:00.900 094 18341.10 67.55 52188.41 88888.00 2011-04-04 05:12:01.400 094 18341.13 67.62 52188.53 88888.00 2011-04-04 05:12:01.900 094 18341.18 67.85 52188.57 88888.00 2011-04-04 05:12:02.400 094 18341.24 67.81 52188.40 88888.00 2011-04-04 05:12:02.900 094 18341.27 67.73 52188.33 88888.00 2011-04-04 05:12:03.400 094 18341.28 67.69 52188.39 88888.00 2011-04-04 05:12:03.900 094 18341.25 67.75 52188.50 88888.00 2011-04-04 05:12:04.400 094 18341.29 67.72 52188.46 88888.00 2011-04-04 05:12:04.900 094 18341.35 67.71 52188.31 88888.00 2011-04-04 05:12:05.400 094 18341.39 67.69 52188.18 88888.00 2011-04-04 05:12:05.900 094 18341.28 67.64 52188.22 88888.00 2011-04-04 05:12:06.400 094 18341.29 67.55 52188.34 88888.00 2011-04-04 05:12:06.900 094 18341.27 67.62 52188.34 88888.00 2011-04-04 05:12:07.400 094 18341.29 67.61 52188.27 88888.00 2011-04-04 05:12:07.900 094 18341.43 67.51 52188.29 88888.00 2011-04-04 05:12:08.400 094 18341.46 67.43 52188.26 88888.00 2011-04-04 05:12:08.900 094 18341.30 67.51 52188.37 88888.00 2011-04-04 05:12:09.400 094 18341.32 67.51 52188.28 88888.00 2011-04-04 05:12:09.900 094 18341.36 67.45 52188.22 88888.00 2011-04-04 05:12:10.400 094 18341.38 67.37 52188.17 88888.00 2011-04-04 05:12:10.900 094 18341.37 67.40 52188.18 88888.00 2011-04-04 05:12:11.400 094 18341.32 67.40 52188.15 88888.00 2011-04-04 05:12:11.900 094 18341.36 67.35 52188.12 88888.00 2011-04-04 05:12:12.400 094 18341.48 67.33 52188.27 88888.00 2011-04-04 05:12:12.900 094 18341.48 67.34 52188.22 88888.00 2011-04-04 05:12:13.400 094 18341.37 67.35 52188.17 88888.00 2011-04-04 05:12:13.900 094 18341.46 67.40 52188.20 88888.00 2011-04-04 05:12:14.400 094 18341.47 67.40 52188.25 88888.00 2011-04-04 05:12:14.900 094 18341.50 67.31 52188.20 88888.00 2011-04-04 05:12:15.400 094 18341.48 67.22 52188.09 88888.00 2011-04-04 05:12:15.900 094 18341.53 67.22 52188.10 88888.00 2011-04-04 05:12:16.400 094 18341.59 67.11 52188.05 88888.00 2011-04-04 05:12:16.900 094 18341.63 67.08 52187.92 88888.00 2011-04-04 05:12:17.400 094 18341.53 67.13 52187.98 88888.00 2011-04-04 05:12:17.900 094 18341.46 67.15 52187.93 88888.00 2011-04-04 05:12:18.400 094 18341.52 67.19 52187.83 88888.00 2011-04-04 05:12:18.900 094 18341.49 67.16 52187.86 88888.00 2011-04-04 05:12:19.400 094 18341.61 67.18 52187.94 88888.00 2011-04-04 05:12:19.900 094 18341.79 67.21 52187.92 88888.00 2011-04-04 05:12:20.400 094 18341.81 67.16 52187.83 88888.00 2011-04-04 05:12:20.900 094 18342.00 67.14 52187.80 88888.00 2011-04-04 05:12:21.400 094 18341.79 67.08 52187.86 88888.00 2011-04-04 05:12:21.900 094 18341.63 67.05 52187.88 88888.00 2011-04-04 05:12:22.400 094 18341.66 67.04 52187.97 88888.00 2011-04-04 05:12:22.900 094 18341.70 67.05 52188.00 88888.00 2011-04-04 05:12:23.400 094 18341.70 67.00 52188.02 88888.00 2011-04-04 05:12:23.900 094 18341.71 67.01 52188.08 88888.00 2011-04-04 05:12:24.400 094 18341.70 66.93 52188.05 88888.00 2011-04-04 05:12:24.900 094 18341.73 66.86 52187.95 88888.00 2011-04-04 05:12:25.400 094 18341.79 66.74 52187.95 88888.00 2011-04-04 05:12:25.900 094 18341.80 66.67 52187.86 88888.00 2011-04-04 05:12:26.400 094 18341.65 66.64 52187.84 88888.00 2011-04-04 05:12:26.900 094 18341.71 66.56 52187.97 88888.00 2011-04-04 05:12:27.400 094 18341.83 66.56 52187.95 88888.00 2011-04-04 05:12:27.900 094 18341.83 66.63 52188.02 88888.00 2011-04-04 05:12:28.400 094 18341.83 66.62 52188.02 88888.00 2011-04-04 05:12:28.900 094 18341.80 66.58 52188.16 88888.00 2011-04-04 05:12:29.400 094 18341.72 66.61 52188.12 88888.00 2011-04-04 05:12:29.900 094 18341.83 66.61 52187.87 88888.00 2011-04-04 05:12:30.400 094 18341.89 66.53 52187.82 88888.00 2011-04-04 05:12:30.900 094 18341.94 66.36 52187.96 88888.00 2011-04-04 05:12:31.400 094 18341.93 66.43 52188.09 88888.00 2011-04-04 05:12:31.900 094 18341.91 66.49 52188.09 88888.00 2011-04-04 05:12:32.400 094 18341.90 66.44 52188.08 88888.00 2011-04-04 05:12:32.900 094 18341.96 66.35 52188.14 88888.00 2011-04-04 05:12:33.400 094 18341.87 66.43 52188.14 88888.00 2011-04-04 05:12:33.900 094 18341.79 66.43 52188.00 88888.00 2011-04-04 05:12:34.400 094 18341.82 66.37 52187.96 88888.00 2011-04-04 05:12:34.900 094 18341.89 66.40 52187.92 88888.00 2011-04-04 05:12:35.400 094 18341.90 66.45 52187.77 88888.00 2011-04-04 05:12:35.900 094 18341.90 66.45 52187.75 88888.00 2011-04-04 05:12:36.400 094 18341.78 66.41 52187.72 88888.00 2011-04-04 05:12:36.900 094 18341.85 66.37 52187.72 88888.00 2011-04-04 05:12:37.400 094 18341.84 66.31 52187.76 88888.00 2011-04-04 05:12:37.900 094 18341.87 66.25 52187.74 88888.00 2011-04-04 05:12:38.400 094 18341.91 66.25 52187.74 88888.00 2011-04-04 05:12:38.900 094 18342.04 66.33 52187.73 88888.00 2011-04-04 05:12:39.400 094 18342.15 66.27 52187.82 88888.00 2011-04-04 05:12:39.900 094 18342.05 66.27 52187.93 88888.00 2011-04-04 05:12:40.400 094 18342.05 66.27 52187.99 88888.00 2011-04-04 05:12:40.900 094 18342.00 66.20 52187.96 88888.00 2011-04-04 05:12:41.400 094 18341.98 66.14 52187.81 88888.00 2011-04-04 05:12:41.900 094 18341.95 66.06 52187.75 88888.00 2011-04-04 05:12:42.400 094 18341.96 66.04 52187.83 88888.00 2011-04-04 05:12:42.900 094 18341.97 66.01 52187.86 88888.00 2011-04-04 05:12:43.400 094 18342.06 65.96 52187.77 88888.00 2011-04-04 05:12:43.900 094 18342.05 65.94 52187.72 88888.00 2011-04-04 05:12:44.400 094 18341.96 65.90 52187.65 88888.00 2011-04-04 05:12:44.900 094 18342.03 65.92 52187.80 88888.00 2011-04-04 05:12:45.400 094 18342.03 65.96 52187.75 88888.00 2011-04-04 05:12:45.900 094 18342.08 65.89 52187.77 88888.00 2011-04-04 05:12:46.400 094 18341.90 65.87 52187.69 88888.00 2011-04-04 05:12:46.900 094 18341.96 65.91 52187.61 88888.00 2011-04-04 05:12:47.400 094 18342.04 65.81 52187.73 88888.00 2011-04-04 05:12:47.900 094 18342.18 65.75 52187.84 88888.00 2011-04-04 05:12:48.400 094 18342.02 65.77 52187.84 88888.00 2011-04-04 05:12:48.900 094 18342.03 65.78 52187.72 88888.00 2011-04-04 05:12:49.400 094 18342.23 65.71 52187.60 88888.00 2011-04-04 05:12:49.900 094 18342.23 65.64 52187.61 88888.00 2011-04-04 05:12:50.400 094 18342.26 65.67 52187.75 88888.00 2011-04-04 05:12:50.900 094 18342.36 65.68 52187.76 88888.00 2011-04-04 05:12:51.400 094 18342.40 65.71 52187.84 88888.00 2011-04-04 05:12:51.900 094 18342.46 65.74 52187.67 88888.00 2011-04-04 05:12:52.400 094 18342.31 65.68 52187.57 88888.00 2011-04-04 05:12:52.900 094 18342.30 65.58 52187.54 88888.00 2011-04-04 05:12:53.400 094 18342.20 65.63 52187.48 88888.00 2011-04-04 05:12:53.900 094 18342.19 65.62 52187.47 88888.00 2011-04-04 05:12:54.400 094 18342.17 65.62 52187.59 88888.00 2011-04-04 05:12:54.900 094 18342.17 65.66 52187.51 88888.00 2011-04-04 05:12:55.400 094 18342.08 65.65 52187.50 88888.00 2011-04-04 05:12:55.900 094 18342.17 65.59 52187.50 88888.00 2011-04-04 05:12:56.400 094 18342.23 65.70 52187.53 88888.00 2011-04-04 05:12:56.900 094 18342.25 65.70 52187.60 88888.00 2011-04-04 05:12:57.400 094 18342.25 65.62 52187.47 88888.00 2011-04-04 05:12:57.900 094 18342.30 65.66 52187.40 88888.00 2011-04-04 05:12:58.400 094 18342.39 65.60 52187.48 88888.00 2011-04-04 05:12:58.900 094 18342.42 65.58 52187.47 88888.00 2011-04-04 05:12:59.400 094 18342.46 65.54 52187.47 88888.00 2011-04-04 05:12:59.900 094 18342.41 65.44 52187.49 88888.00 2011-04-04 05:13:00.400 094 18342.40 65.38 52187.52 88888.00 2011-04-04 05:13:00.900 094 18342.41 65.47 52187.50 88888.00 2011-04-04 05:13:01.400 094 18342.42 65.47 52187.40 88888.00 2011-04-04 05:13:01.900 094 18342.44 65.54 52187.49 88888.00 2011-04-04 05:13:02.400 094 18342.48 65.52 52187.57 88888.00 2011-04-04 05:13:02.900 094 18342.59 65.47 52187.51 88888.00 2011-04-04 05:13:03.400 094 18342.62 65.41 52187.48 88888.00 2011-04-04 05:13:03.900 094 18342.55 65.44 52187.49 88888.00 2011-04-04 05:13:04.400 094 18342.60 65.49 52187.56 88888.00 2011-04-04 05:13:04.900 094 18342.62 65.41 52187.53 88888.00 2011-04-04 05:13:05.400 094 18342.40 65.42 52187.46 88888.00 2011-04-04 05:13:05.900 094 18342.36 65.36 52187.39 88888.00 2011-04-04 05:13:06.400 094 18342.47 65.44 52187.34 88888.00 2011-04-04 05:13:06.900 094 18342.56 65.35 52187.32 88888.00 2011-04-04 05:13:07.400 094 18342.56 65.34 52187.33 88888.00 2011-04-04 05:13:07.900 094 18342.56 65.36 52187.46 88888.00 2011-04-04 05:13:08.400 094 18342.49 65.35 52187.44 88888.00 2011-04-04 05:13:08.900 094 18342.56 65.36 52187.39 88888.00 2011-04-04 05:13:09.400 094 18342.72 65.32 52187.32 88888.00 2011-04-04 05:13:09.900 094 18342.74 65.29 52187.29 88888.00 2011-04-04 05:13:10.400 094 18342.65 65.27 52187.26 88888.00 2011-04-04 05:13:10.900 094 18342.58 65.20 52187.24 88888.00 2011-04-04 05:13:11.400 094 18342.56 65.20 52187.27 88888.00 2011-04-04 05:13:11.900 094 18342.72 65.19 52187.29 88888.00 2011-04-04 05:13:12.400 094 18342.88 65.21 52187.28 88888.00 2011-04-04 05:13:12.900 094 18342.89 65.25 52187.14 88888.00 2011-04-04 05:13:13.400 094 18342.85 65.21 52187.34 88888.00 2011-04-04 05:13:13.900 094 18342.84 65.20 52187.36 88888.00 2011-04-04 05:13:14.400 094 18342.84 65.21 52187.26 88888.00 2011-04-04 05:13:14.900 094 18342.82 65.18 52187.30 88888.00 2011-04-04 05:13:15.400 094 18342.82 65.20 52187.29 88888.00 2011-04-04 05:13:15.900 094 18342.83 65.11 52187.37 88888.00 2011-04-04 05:13:16.400 094 18342.82 65.03 52187.38 88888.00 2011-04-04 05:13:16.900 094 18342.76 64.99 52187.35 88888.00 2011-04-04 05:13:17.400 094 18342.79 64.97 52187.29 88888.00 2011-04-04 05:13:17.900 094 18342.88 64.98 52187.30 88888.00 2011-04-04 05:13:18.400 094 18342.70 64.98 52187.35 88888.00 2011-04-04 05:13:18.900 094 18342.68 64.97 52187.42 88888.00 2011-04-04 05:13:19.400 094 18342.72 64.91 52187.44 88888.00 2011-04-04 05:13:19.900 094 18342.82 64.87 52187.32 88888.00 2011-04-04 05:13:20.400 094 18342.95 64.85 52187.24 88888.00 2011-04-04 05:13:20.900 094 18342.96 64.86 52187.36 88888.00 2011-04-04 05:13:21.400 094 18342.99 64.86 52187.27 88888.00 2011-04-04 05:13:21.900 094 18342.98 64.80 52187.27 88888.00 2011-04-04 05:13:22.400 094 18342.89 64.75 52187.36 88888.00 2011-04-04 05:13:22.900 094 18342.88 64.67 52187.30 88888.00 2011-04-04 05:13:23.400 094 18342.93 64.74 52187.18 88888.00 2011-04-04 05:13:23.900 094 18342.93 64.65 52187.22 88888.00 2011-04-04 05:13:24.400 094 18343.01 64.58 52187.25 88888.00 2011-04-04 05:13:24.900 094 18343.12 64.55 52187.17 88888.00 2011-04-04 05:13:25.400 094 18343.02 64.52 52187.14 88888.00 2011-04-04 05:13:25.900 094 18342.90 64.51 52187.19 88888.00 2011-04-04 05:13:26.400 094 18342.88 64.51 52187.16 88888.00 2011-04-04 05:13:26.900 094 18342.89 64.57 52187.18 88888.00 2011-04-04 05:13:27.400 094 18342.87 64.52 52187.25 88888.00 2011-04-04 05:13:27.900 094 18342.96 64.52 52187.17 88888.00 2011-04-04 05:13:28.400 094 18343.01 64.53 52187.27 88888.00 2011-04-04 05:13:28.900 094 18343.03 64.47 52187.32 88888.00 2011-04-04 05:13:29.400 094 18342.95 64.38 52187.35 88888.00 2011-04-04 05:13:29.900 094 18342.98 64.41 52187.35 88888.00 2011-04-04 05:13:30.400 094 18343.05 64.36 52187.34 88888.00 2011-04-04 05:13:30.900 094 18343.10 64.33 52187.38 88888.00 2011-04-04 05:13:31.400 094 18343.20 64.29 52187.36 88888.00 2011-04-04 05:13:31.900 094 18343.15 64.30 52187.32 88888.00 2011-04-04 05:13:32.400 094 18343.01 64.26 52187.28 88888.00 2011-04-04 05:13:32.900 094 18342.89 64.27 52187.29 88888.00 2011-04-04 05:13:33.400 094 18342.91 64.24 52187.13 88888.00 2011-04-04 05:13:33.900 094 18342.92 64.14 52187.15 88888.00 2011-04-04 05:13:34.400 094 18342.84 63.99 52187.17 88888.00 2011-04-04 05:13:34.900 094 18342.83 64.09 52187.06 88888.00 2011-04-04 05:13:35.400 094 18342.84 64.18 52187.09 88888.00 2011-04-04 05:13:35.900 094 18342.89 64.12 52187.06 88888.00 2011-04-04 05:13:36.400 094 18342.79 64.15 52187.03 88888.00 2011-04-04 05:13:36.900 094 18342.95 64.18 52187.07 88888.00 2011-04-04 05:13:37.400 094 18342.93 64.19 52187.01 88888.00 2011-04-04 05:13:37.900 094 18342.94 63.93 52187.04 88888.00 2011-04-04 05:13:38.400 094 18343.02 63.87 52187.24 88888.00 2011-04-04 05:13:38.900 094 18343.02 64.02 52187.24 88888.00 2011-04-04 05:13:39.400 094 18342.95 63.97 52187.15 88888.00 2011-04-04 05:13:39.900 094 18343.07 63.87 52187.18 88888.00 2011-04-04 05:13:40.400 094 18343.24 63.93 52187.13 88888.00 2011-04-04 05:13:40.900 094 18343.20 63.92 52187.14 88888.00 2011-04-04 05:13:41.400 094 18343.10 63.89 52187.17 88888.00 2011-04-04 05:13:41.900 094 18343.02 63.93 52187.11 88888.00 2011-04-04 05:13:42.400 094 18343.06 63.89 52187.10 88888.00 2011-04-04 05:13:42.900 094 18343.00 63.86 52187.19 88888.00 2011-04-04 05:13:43.400 094 18342.92 63.90 52187.26 88888.00 2011-04-04 05:13:43.900 094 18343.06 63.86 52187.22 88888.00 2011-04-04 05:13:44.400 094 18343.11 63.79 52187.21 88888.00 2011-04-04 05:13:44.900 094 18343.17 63.82 52187.16 88888.00 2011-04-04 05:13:45.400 094 18343.31 63.76 52187.16 88888.00 2011-04-04 05:13:45.900 094 18343.15 63.71 52187.22 88888.00 2011-04-04 05:13:46.400 094 18343.14 63.70 52187.12 88888.00 2011-04-04 05:13:46.900 094 18343.13 63.70 52187.03 88888.00 2011-04-04 05:13:47.400 094 18343.15 63.79 52186.94 88888.00 2011-04-04 05:13:47.900 094 18343.16 63.79 52186.92 88888.00 2011-04-04 05:13:48.400 094 18343.05 63.68 52186.92 88888.00 2011-04-04 05:13:48.900 094 18343.01 63.65 52186.95 88888.00 2011-04-04 05:13:49.400 094 18343.11 63.63 52187.00 88888.00 2011-04-04 05:13:49.900 094 18343.39 63.66 52186.91 88888.00 2011-04-04 05:13:50.400 094 18343.23 63.68 52186.92 88888.00 2011-04-04 05:13:50.900 094 18343.16 63.63 52186.90 88888.00 2011-04-04 05:13:51.400 094 18343.07 63.56 52186.93 88888.00 2011-04-04 05:13:51.900 094 18343.06 63.59 52186.87 88888.00 2011-04-04 05:13:52.400 094 18343.13 63.63 52186.84 88888.00 2011-04-04 05:13:52.900 094 18343.18 63.59 52186.89 88888.00 2011-04-04 05:13:53.400 094 18343.20 63.48 52186.95 88888.00 2011-04-04 05:13:53.900 094 18343.12 63.39 52186.93 88888.00 2011-04-04 05:13:54.400 094 18343.07 63.28 52186.99 88888.00 2011-04-04 05:13:54.900 094 18343.20 63.31 52186.96 88888.00 2011-04-04 05:13:55.400 094 18343.22 63.29 52186.87 88888.00 2011-04-04 05:13:55.900 094 18343.25 63.34 52186.71 88888.00 2011-04-04 05:13:56.400 094 18343.24 63.36 52186.76 88888.00 2011-04-04 05:13:56.900 094 18343.18 63.38 52186.70 88888.00 2011-04-04 05:13:57.400 094 18343.15 63.26 52186.75 88888.00 2011-04-04 05:13:57.900 094 18343.17 63.30 52186.79 88888.00 2011-04-04 05:13:58.400 094 18343.15 63.20 52186.79 88888.00 2011-04-04 05:13:58.900 094 18343.20 63.15 52186.67 88888.00 2011-04-04 05:13:59.400 094 18343.22 63.06 52186.61 88888.00 2011-04-04 05:13:59.900 094 18343.23 63.06 52186.65 88888.00 2011-04-04 05:14:00.400 094 18343.18 63.05 52186.76 88888.00 2011-04-04 05:14:00.900 094 18343.26 62.95 52186.82 88888.00 2011-04-04 05:14:01.400 094 18343.31 63.03 52186.93 88888.00 2011-04-04 05:14:01.900 094 18343.22 62.95 52186.82 88888.00 2011-04-04 05:14:02.400 094 18343.20 62.90 52186.86 88888.00 2011-04-04 05:14:02.900 094 18343.20 62.91 52187.01 88888.00 2011-04-04 05:14:03.400 094 18343.09 62.73 52187.05 88888.00 2011-04-04 05:14:03.900 094 18343.15 62.53 52187.09 88888.00 2011-04-04 05:14:04.400 094 18343.09 62.65 52187.03 88888.00 2011-04-04 05:14:04.900 094 18343.17 62.73 52187.07 88888.00 2011-04-04 05:14:05.400 094 18343.24 62.57 52187.00 88888.00 2011-04-04 05:14:05.900 094 18343.13 62.43 52186.91 88888.00 2011-04-04 05:14:06.400 094 18343.12 62.62 52186.89 88888.00 2011-04-04 05:14:06.900 094 18343.14 62.64 52186.82 88888.00 2011-04-04 05:14:07.400 094 18343.14 62.62 52186.87 88888.00 2011-04-04 05:14:07.900 094 18343.35 62.65 52187.06 88888.00 2011-04-04 05:14:08.400 094 18343.31 62.62 52187.09 88888.00 2011-04-04 05:14:08.900 094 18343.22 62.57 52187.09 88888.00 2011-04-04 05:14:09.400 094 18343.27 62.60 52187.02 88888.00 2011-04-04 05:14:09.900 094 18343.17 62.62 52187.00 88888.00 2011-04-04 05:14:10.400 094 18343.18 62.62 52187.03 88888.00 2011-04-04 05:14:10.900 094 18343.26 62.60 52187.06 88888.00 2011-04-04 05:14:11.400 094 18343.31 62.65 52186.96 88888.00 2011-04-04 05:14:11.900 094 18343.25 62.59 52186.87 88888.00 2011-04-04 05:14:12.400 094 18343.32 62.56 52186.89 88888.00 2011-04-04 05:14:12.900 094 18343.37 62.33 52186.98 88888.00 2011-04-04 05:14:13.400 094 18343.37 62.19 52186.96 88888.00 2011-04-04 05:14:13.900 094 18343.24 62.41 52187.09 88888.00 2011-04-04 05:14:14.400 094 18343.23 62.46 52187.09 88888.00 2011-04-04 05:14:14.900 094 18343.21 62.45 52187.03 88888.00 2011-04-04 05:14:15.400 094 18343.41 62.42 52186.90 88888.00 2011-04-04 05:14:15.900 094 18343.28 62.40 52186.90 88888.00 2011-04-04 05:14:16.397 094 18343.22 62.35 52186.87 88888.00 2011-04-04 05:14:16.907 094 18343.22 62.29 52186.82 88888.00 2011-04-04 05:14:17.407 094 18343.28 62.29 52186.84 88888.00 2011-04-04 05:14:17.907 094 18343.23 62.20 52186.83 88888.00 2011-04-04 05:14:18.407 094 18343.34 62.12 52186.86 88888.00 2011-04-04 05:14:18.907 094 18343.30 62.10 52186.91 88888.00 2011-04-04 05:14:19.407 094 18343.24 62.19 52186.89 88888.00 2011-04-04 05:14:19.907 094 18343.12 62.19 52186.81 88888.00 2011-04-04 05:14:20.407 094 18343.23 62.25 52186.77 88888.00 2011-04-04 05:14:20.907 094 18343.57 62.23 52186.84 88888.00 2011-04-04 05:14:21.407 094 18343.91 62.22 52186.91 88888.00 2011-04-04 05:14:21.907 094 18343.96 62.14 52186.88 88888.00 2011-04-04 05:14:22.407 094 18344.01 62.06 52186.74 88888.00 2011-04-04 05:14:22.907 094 18343.99 61.98 52186.66 88888.00 2011-04-04 05:14:23.407 094 18344.08 61.90 52186.75 88888.00 2011-04-04 05:14:23.907 094 18344.03 61.88 52186.74 88888.00 2011-04-04 05:14:24.407 094 18343.98 61.93 52186.60 88888.00 2011-04-04 05:14:24.907 094 18344.02 61.96 52186.60 88888.00 2011-04-04 05:14:25.407 094 18343.97 61.96 52186.68 88888.00 2011-04-04 05:14:25.907 094 18343.94 61.97 52186.64 88888.00 2011-04-04 05:14:26.407 094 18343.87 61.94 52186.66 88888.00 2011-04-04 05:14:26.907 094 18343.91 61.85 52186.65 88888.00 2011-04-04 05:14:27.407 094 18343.92 61.85 52186.56 88888.00 2011-04-04 05:14:27.907 094 18343.92 61.86 52186.61 88888.00 2011-04-04 05:14:28.407 094 18343.91 61.80 52186.60 88888.00 2011-04-04 05:14:28.907 094 18343.90 61.73 52186.57 88888.00 2011-04-04 05:14:29.407 094 18343.92 61.77 52186.63 88888.00 2011-04-04 05:14:29.907 094 18343.99 61.79 52186.60 88888.00 2011-04-04 05:14:30.407 094 18344.01 61.68 52186.61 88888.00 2011-04-04 05:14:30.907 094 18344.04 61.61 52186.64 88888.00 2011-04-04 05:14:31.407 094 18344.19 61.66 52186.65 88888.00 2011-04-04 05:14:31.907 094 18344.15 61.73 52186.66 88888.00 2011-04-04 05:14:32.407 094 18344.09 61.62 52186.69 88888.00 2011-04-04 05:14:32.907 094 18344.07 61.47 52186.61 88888.00 2011-04-04 05:14:33.407 094 18343.97 61.44 52186.68 88888.00 2011-04-04 05:14:33.907 094 18344.06 61.49 52186.67 88888.00 2011-04-04 05:14:34.407 094 18344.06 61.48 52186.67 88888.00 2011-04-04 05:14:34.907 094 18343.97 61.43 52186.64 88888.00 2011-04-04 05:14:35.407 094 18343.99 61.41 52186.70 88888.00 2011-04-04 05:14:35.907 094 18343.91 61.41 52186.77 88888.00 2011-04-04 05:14:36.407 094 18343.43 61.40 52186.70 88888.00 2011-04-04 05:14:36.907 094 18343.22 61.40 52186.72 88888.00 2011-04-04 05:14:37.407 094 18343.17 61.39 52186.78 88888.00 2011-04-04 05:14:37.907 094 18343.13 61.35 52186.69 88888.00 2011-04-04 05:14:38.407 094 18343.15 61.32 52186.69 88888.00 2011-04-04 05:14:38.907 094 18343.20 61.29 52186.77 88888.00 2011-04-04 05:14:39.407 094 18343.20 61.22 52186.78 88888.00 2011-04-04 05:14:39.907 094 18343.10 61.24 52186.76 88888.00 2011-04-04 05:14:40.407 094 18343.09 61.24 52186.76 88888.00 2011-04-04 05:14:40.907 094 18343.13 61.18 52186.79 88888.00 2011-04-04 05:14:41.407 094 18343.09 61.14 52186.61 88888.00 2011-04-04 05:14:41.907 094 18343.23 61.22 52186.61 88888.00 2011-04-04 05:14:42.407 094 18343.23 61.25 52186.70 88888.00 2011-04-04 05:14:42.907 094 18343.15 61.24 52186.81 88888.00 2011-04-04 05:14:43.407 094 18343.20 61.28 52186.82 88888.00 2011-04-04 05:14:43.907 094 18343.28 61.29 52186.81 88888.00 2011-04-04 05:14:44.407 094 18343.27 61.25 52186.71 88888.00 2011-04-04 05:14:44.907 094 18343.28 61.26 52186.76 88888.00 2011-04-04 05:14:45.407 094 18343.26 61.13 52186.70 88888.00 2011-04-04 05:14:45.907 094 18343.28 61.08 52186.68 88888.00 2011-04-04 05:14:46.407 094 18343.31 61.07 52186.63 88888.00 2011-04-04 05:14:46.907 094 18343.25 61.01 52186.56 88888.00 2011-04-04 05:14:47.407 094 18343.24 60.98 52186.55 88888.00 2011-04-04 05:14:47.907 094 18343.30 60.82 52186.56 88888.00 2011-04-04 05:14:48.407 094 18343.07 60.81 52186.61 88888.00 2011-04-04 05:14:48.907 094 18342.96 60.92 52186.55 88888.00 2011-04-04 05:14:49.407 094 18343.12 60.96 52186.61 88888.00 2011-04-04 05:14:49.907 094 18343.45 60.89 52186.68 88888.00 2011-04-04 05:14:50.407 094 18343.48 60.81 52186.69 88888.00 2011-04-04 05:14:50.907 094 18343.48 60.77 52186.68 88888.00 2011-04-04 05:14:51.407 094 18343.37 60.76 52186.64 88888.00 2011-04-04 05:14:51.907 094 18343.42 60.78 52186.59 88888.00 2011-04-04 05:14:52.407 094 18343.44 60.70 52186.66 88888.00 2011-04-04 05:14:52.907 094 18343.39 60.58 52186.75 88888.00 2011-04-04 05:14:53.407 094 18343.34 60.49 52186.74 88888.00 2011-04-04 05:14:53.907 094 18343.32 60.46 52186.77 88888.00 2011-04-04 05:14:54.407 094 18343.37 60.53 52186.76 88888.00 2011-04-04 05:14:54.907 094 18343.39 60.57 52186.61 88888.00 2011-04-04 05:14:55.407 094 18343.32 60.54 52186.55 88888.00 2011-04-04 05:14:55.907 094 18343.28 60.56 52186.61 88888.00 2011-04-04 05:14:56.407 094 18343.37 60.51 52186.66 88888.00 2011-04-04 05:14:56.907 094 18343.28 60.38 52186.68 88888.00 2011-04-04 05:14:57.407 094 18343.23 60.30 52186.65 88888.00 2011-04-04 05:14:57.907 094 18343.21 60.25 52186.48 88888.00 2011-04-04 05:14:58.407 094 18343.17 60.22 52186.57 88888.00 2011-04-04 05:14:58.907 094 18343.25 60.26 52186.57 88888.00 2011-04-04 05:14:59.407 094 18343.30 60.25 52186.49 88888.00 2011-04-04 05:14:59.907 094 18343.38 60.29 52186.53 88888.00 2011-04-04 05:15:00.407 094 18343.23 60.24 52186.60 88888.00 2011-04-04 05:15:00.907 094 18343.35 60.18 52186.38 88888.00 2011-04-04 05:15:01.407 094 18343.28 60.10 52186.23 88888.00 2011-04-04 05:15:01.907 094 18343.14 60.08 52186.19 88888.00 2011-04-04 05:15:02.407 094 18343.17 60.08 52186.28 88888.00 2011-04-04 05:15:02.907 094 18343.32 60.13 52186.31 88888.00 2011-04-04 05:15:03.407 094 18343.28 60.10 52186.30 88888.00 2011-04-04 05:15:03.907 094 18343.30 60.07 52186.37 88888.00 2011-04-04 05:15:04.407 094 18343.25 60.06 52186.32 88888.00 2011-04-04 05:15:04.907 094 18343.36 60.12 52186.17 88888.00 2011-04-04 05:15:05.407 094 18343.25 60.09 52186.21 88888.00 2011-04-04 05:15:05.907 094 18343.30 60.09 52186.24 88888.00 2011-04-04 05:15:06.407 094 18343.33 60.01 52186.30 88888.00 2011-04-04 05:15:06.907 094 18343.21 59.92 52186.28 88888.00 2011-04-04 05:15:07.407 094 18343.28 60.00 52186.33 88888.00 2011-04-04 05:15:07.907 094 18343.38 60.11 52186.34 88888.00 2011-04-04 05:15:08.407 094 18343.27 60.06 52186.26 88888.00 2011-04-04 05:15:08.907 094 18343.33 60.03 52186.22 88888.00 2011-04-04 05:15:09.407 094 18343.33 60.01 52186.13 88888.00 2011-04-04 05:15:09.907 094 18343.17 60.01 52186.20 88888.00 2011-04-04 05:15:10.407 094 18343.12 59.94 52186.30 88888.00 2011-04-04 05:15:10.907 094 18343.23 59.92 52186.24 88888.00 2011-04-04 05:15:11.407 094 18343.15 59.91 52186.24 88888.00 2011-04-04 05:15:11.907 094 18343.23 59.91 52186.25 88888.00 2011-04-04 05:15:12.407 094 18343.30 59.84 52186.32 88888.00 2011-04-04 05:15:12.907 094 18343.26 59.76 52186.26 88888.00 2011-04-04 05:15:13.407 094 18343.07 59.72 52186.14 88888.00 2011-04-04 05:15:13.907 094 18343.04 59.69 52186.22 88888.00 2011-04-04 05:15:14.407 094 18343.01 59.77 52186.31 88888.00 2011-04-04 05:15:14.907 094 18343.00 59.74 52186.23 88888.00 2011-04-04 05:15:15.407 094 18343.00 59.69 52186.20 88888.00 2011-04-04 05:15:15.907 094 18343.07 59.65 52186.26 88888.00 2011-04-04 05:15:16.407 094 18342.95 59.56 52186.24 88888.00 2011-04-04 05:15:16.907 094 18342.94 59.53 52186.24 88888.00 2011-04-04 05:15:17.407 094 18342.90 59.48 52186.28 88888.00 2011-04-04 05:15:17.907 094 18343.03 59.45 52186.17 88888.00 2011-04-04 05:15:18.407 094 18343.18 59.43 52186.09 88888.00 2011-04-04 05:15:18.907 094 18343.11 59.51 52186.14 88888.00 2011-04-04 05:15:19.407 094 18343.07 59.39 52186.20 88888.00 2011-04-04 05:15:19.907 094 18342.96 59.37 52186.26 88888.00 2011-04-04 05:15:20.407 094 18342.85 59.30 52186.21 88888.00 2011-04-04 05:15:20.907 094 18342.90 59.30 52186.20 88888.00 2011-04-04 05:15:21.407 094 18343.00 59.26 52186.02 88888.00 2011-04-04 05:15:21.907 094 18342.94 59.22 52185.86 88888.00 2011-04-04 05:15:22.407 094 18342.84 59.27 52185.84 88888.00 2011-04-04 05:15:22.907 094 18342.82 59.27 52185.95 88888.00 2011-04-04 05:15:23.407 094 18342.70 59.12 52185.99 88888.00 2011-04-04 05:15:23.907 094 18342.69 59.13 52186.00 88888.00 2011-04-04 05:15:24.407 094 18342.81 59.09 52186.05 88888.00 2011-04-04 05:15:24.907 094 18342.84 59.04 52185.97 88888.00 2011-04-04 05:15:25.407 094 18342.83 59.07 52185.97 88888.00 2011-04-04 05:15:25.907 094 18342.93 58.97 52185.95 88888.00 2011-04-04 05:15:26.407 094 18342.84 58.98 52185.86 88888.00 2011-04-04 05:15:26.907 094 18342.94 59.00 52185.85 88888.00 2011-04-04 05:15:27.407 094 18343.06 58.99 52185.80 88888.00 2011-04-04 05:15:27.907 094 18343.03 58.87 52185.83 88888.00 2011-04-04 05:15:28.407 094 18342.95 58.86 52185.79 88888.00 2011-04-04 05:15:28.907 094 18342.90 58.97 52185.80 88888.00 2011-04-04 05:15:29.407 094 18342.88 58.95 52185.83 88888.00 2011-04-04 05:15:29.907 094 18342.78 58.89 52185.90 88888.00 2011-04-04 05:15:30.407 094 18342.76 58.89 52185.84 88888.00 2011-04-04 05:15:30.907 094 18342.76 58.94 52185.74 88888.00 2011-04-04 05:15:31.407 094 18342.84 58.93 52185.72 88888.00 2011-04-04 05:15:31.907 094 18342.85 58.77 52185.72 88888.00 2011-04-04 05:15:32.407 094 18342.74 58.55 52185.59 88888.00 2011-04-04 05:15:32.907 094 18342.74 58.51 52185.54 88888.00 2011-04-04 05:15:33.407 094 18342.74 58.57 52185.61 88888.00 2011-04-04 05:15:33.907 094 18342.74 58.57 52185.80 88888.00 2011-04-04 05:15:34.407 094 18342.80 58.47 52185.77 88888.00 2011-04-04 05:15:34.907 094 18342.79 58.48 52185.52 88888.00 2011-04-04 05:15:35.407 094 18342.80 58.43 52185.54 88888.00 2011-04-04 05:15:35.907 094 18342.83 58.37 52185.52 88888.00 2011-04-04 05:15:36.407 094 18342.88 58.40 52185.48 88888.00 2011-04-04 05:15:36.907 094 18342.84 58.29 52185.52 88888.00 2011-04-04 05:15:37.407 094 18342.72 58.28 52185.51 88888.00 2011-04-04 05:15:37.907 094 18342.79 58.32 52185.60 88888.00 2011-04-04 05:15:38.407 094 18342.72 58.32 52185.60 88888.00 2011-04-04 05:15:38.907 094 18342.65 58.31 52185.62 88888.00 2011-04-04 05:15:39.407 094 18342.68 58.29 52185.68 88888.00 2011-04-04 05:15:39.907 094 18342.73 58.29 52185.75 88888.00 2011-04-04 05:15:40.407 094 18342.78 58.29 52185.80 88888.00 2011-04-04 05:15:40.907 094 18342.78 58.32 52185.84 88888.00 2011-04-04 05:15:41.407 094 18342.67 58.32 52185.85 88888.00 2011-04-04 05:15:41.907 094 18342.71 58.33 52185.75 88888.00 2011-04-04 05:15:42.407 094 18342.71 58.28 52185.64 88888.00 2011-04-04 05:15:42.907 094 18342.71 58.30 52185.62 88888.00 2011-04-04 05:15:43.407 094 18342.70 58.21 52185.65 88888.00 2011-04-04 05:15:43.907 094 18342.62 58.12 52185.77 88888.00 2011-04-04 05:15:44.407 094 18342.67 58.09 52185.83 88888.00 2011-04-04 05:15:44.907 094 18342.66 58.07 52185.79 88888.00 2011-04-04 05:15:45.407 094 18342.67 57.99 52185.63 88888.00 2011-04-04 05:15:45.907 094 18342.74 57.94 52185.48 88888.00 2011-04-04 05:15:46.407 094 18342.74 57.89 52185.47 88888.00 2011-04-04 05:15:46.907 094 18342.68 57.90 52185.54 88888.00 2011-04-04 05:15:47.407 094 18342.57 57.84 52185.48 88888.00 2011-04-04 05:15:47.907 094 18342.65 57.82 52185.49 88888.00 2011-04-04 05:15:48.407 094 18342.65 57.88 52185.43 88888.00 2011-04-04 05:15:48.907 094 18342.54 57.81 52185.41 88888.00 2011-04-04 05:15:49.407 094 18342.56 57.87 52185.43 88888.00 2011-04-04 05:15:49.907 094 18342.61 57.97 52185.49 88888.00 2011-04-04 05:15:50.407 094 18342.56 57.89 52185.50 88888.00 2011-04-04 05:15:50.907 094 18342.45 57.86 52185.49 88888.00 2011-04-04 05:15:51.407 094 18342.58 57.84 52185.43 88888.00 2011-04-04 05:15:51.907 094 18342.78 57.86 52185.44 88888.00 2011-04-04 05:15:52.407 094 18342.66 57.80 52185.43 88888.00 2011-04-04 05:15:52.907 094 18342.68 57.84 52185.33 88888.00 2011-04-04 05:15:53.407 094 18342.66 57.68 52185.16 88888.00 2011-04-04 05:15:53.907 094 18342.58 57.56 52185.20 88888.00 2011-04-04 05:15:54.407 094 18342.52 57.54 52185.25 88888.00 2011-04-04 05:15:54.907 094 18342.56 57.52 52185.29 88888.00 2011-04-04 05:15:55.407 094 18342.61 57.38 52185.33 88888.00 2011-04-04 05:15:55.907 094 18342.63 57.38 52185.40 88888.00 2011-04-04 05:15:56.407 094 18342.60 57.40 52185.52 88888.00 2011-04-04 05:15:56.907 094 18342.56 57.41 52185.43 88888.00 2011-04-04 05:15:57.407 094 18342.60 57.48 52185.37 88888.00 2011-04-04 05:15:57.907 094 18342.57 57.41 52185.44 88888.00 2011-04-04 05:15:58.407 094 18342.63 57.34 52185.41 88888.00 2011-04-04 05:15:58.907 094 18342.65 57.28 52185.36 88888.00 2011-04-04 05:15:59.407 094 18342.69 57.23 52185.39 88888.00 2011-04-04 05:15:59.907 094 18342.62 57.19 52185.32 88888.00 2011-04-04 05:16:00.407 094 18342.58 57.22 52185.39 88888.00 2011-04-04 05:16:00.907 094 18342.57 57.20 52185.42 88888.00 2011-04-04 05:16:01.407 094 18342.60 57.04 52185.47 88888.00 2011-04-04 05:16:01.907 094 18342.55 56.99 52185.53 88888.00 2011-04-04 05:16:02.407 094 18342.49 57.02 52185.45 88888.00 2011-04-04 05:16:02.907 094 18342.40 57.02 52185.42 88888.00 2011-04-04 05:16:03.407 094 18342.29 56.96 52185.36 88888.00 2011-04-04 05:16:03.907 094 18342.38 56.84 52185.28 88888.00 2011-04-04 05:16:04.407 094 18342.44 56.86 52185.31 88888.00 2011-04-04 05:16:04.907 094 18342.41 56.88 52185.41 88888.00 2011-04-04 05:16:05.407 094 18342.24 56.89 52185.45 88888.00 2011-04-04 05:16:05.907 094 18342.23 56.89 52185.51 88888.00 2011-04-04 05:16:06.407 094 18342.34 56.87 52185.45 88888.00 2011-04-04 05:16:06.907 094 18342.37 56.78 52185.39 88888.00 2011-04-04 05:16:07.407 094 18342.35 56.86 52185.47 88888.00 2011-04-04 05:16:07.907 094 18342.27 56.92 52185.43 88888.00 2011-04-04 05:16:08.407 094 18342.34 56.87 52185.36 88888.00 2011-04-04 05:16:08.907 094 18342.34 56.79 52185.32 88888.00 2011-04-04 05:16:09.407 094 18342.39 56.77 52185.28 88888.00 2011-04-04 05:16:09.907 094 18342.39 56.70 52185.33 88888.00 2011-04-04 05:16:10.407 094 18342.30 56.62 52185.41 88888.00 2011-04-04 05:16:10.907 094 18342.20 56.67 52185.50 88888.00 2011-04-04 05:16:11.407 094 18342.23 56.63 52185.56 88888.00 2011-04-04 05:16:11.907 094 18342.23 56.56 52185.38 88888.00 2011-04-04 05:16:12.407 094 18342.16 56.54 52185.35 88888.00 2011-04-04 05:16:12.907 094 18342.07 56.52 52185.40 88888.00 2011-04-04 05:16:13.407 094 18342.12 56.51 52185.51 88888.00 2011-04-04 05:16:13.907 094 18342.02 56.44 52185.41 88888.00 2011-04-04 05:16:14.407 094 18341.98 56.54 52185.22 88888.00 2011-04-04 05:16:14.907 094 18341.96 56.51 52185.30 88888.00 2011-04-04 05:16:15.407 094 18342.04 56.49 52185.44 88888.00 2011-04-04 05:16:15.907 094 18341.96 56.48 52185.43 88888.00 2011-04-04 05:16:16.407 094 18341.94 56.42 52185.29 88888.00 2011-04-04 05:16:16.907 094 18341.93 56.33 52185.42 88888.00 2011-04-04 05:16:17.407 094 18342.12 56.37 52185.32 88888.00 2011-04-04 05:16:17.907 094 18341.96 56.37 52185.22 88888.00 2011-04-04 05:16:18.407 094 18342.05 56.35 52185.31 88888.00 2011-04-04 05:16:18.907 094 18342.05 56.33 52185.21 88888.00 2011-04-04 05:16:19.407 094 18341.89 56.29 52185.22 88888.00 2011-04-04 05:16:19.907 094 18341.87 56.25 52185.25 88888.00 2011-04-04 05:16:20.407 094 18341.92 56.27 52185.25 88888.00 2011-04-04 05:16:20.907 094 18342.02 56.23 52185.29 88888.00 2011-04-04 05:16:21.407 094 18341.97 56.11 52185.37 88888.00 2011-04-04 05:16:21.907 094 18341.96 56.04 52185.48 88888.00 2011-04-04 05:16:22.407 094 18341.98 56.02 52185.39 88888.00 2011-04-04 05:16:22.907 094 18342.15 55.91 52185.36 88888.00 2011-04-04 05:16:23.407 094 18342.16 55.86 52185.47 88888.00 2011-04-04 05:16:23.907 094 18342.08 55.91 52185.37 88888.00 2011-04-04 05:16:24.407 094 18341.96 55.88 52185.25 88888.00 2011-04-04 05:16:24.907 094 18341.83 55.84 52185.31 88888.00 2011-04-04 05:16:25.407 094 18341.76 55.87 52185.30 88888.00 2011-04-04 05:16:25.907 094 18341.82 55.88 52185.38 88888.00 2011-04-04 05:16:26.407 094 18341.82 55.86 52185.33 88888.00 2011-04-04 05:16:26.907 094 18341.82 55.80 52185.35 88888.00 2011-04-04 05:16:27.407 094 18341.89 55.79 52185.41 88888.00 2011-04-04 05:16:27.907 094 18341.76 55.68 52185.42 88888.00 2011-04-04 05:16:28.407 094 18341.69 55.70 52185.39 88888.00 2011-04-04 05:16:28.907 094 18341.74 55.71 52185.26 88888.00 2011-04-04 05:16:29.407 094 18341.66 55.65 52185.16 88888.00 2011-04-04 05:16:29.907 094 18341.60 55.68 52185.10 88888.00 2011-04-04 05:16:30.407 094 18341.63 55.66 52185.06 88888.00 2011-04-04 05:16:30.907 094 18341.53 55.62 52184.91 88888.00 2011-04-04 05:16:31.407 094 18341.64 55.56 52184.93 88888.00 2011-04-04 05:16:31.907 094 18341.62 55.49 52184.98 88888.00 2011-04-04 05:16:32.407 094 18341.58 55.46 52184.93 88888.00 2011-04-04 05:16:32.907 094 18341.69 55.40 52184.91 88888.00 2011-04-04 05:16:33.407 094 18341.62 55.38 52184.97 88888.00 2011-04-04 05:16:33.907 094 18341.46 55.30 52184.86 88888.00 2011-04-04 05:16:34.407 094 18341.51 55.22 52184.87 88888.00 2011-04-04 05:16:34.907 094 18341.52 55.26 52184.84 88888.00 2011-04-04 05:16:35.407 094 18341.50 55.25 52184.81 88888.00 2011-04-04 05:16:35.907 094 18341.35 55.30 52184.85 88888.00 2011-04-04 05:16:36.407 094 18341.31 55.27 52184.87 88888.00 2011-04-04 05:16:36.907 094 18341.32 55.22 52184.91 88888.00 2011-04-04 05:16:37.407 094 18341.30 55.16 52184.84 88888.00 2011-04-04 05:16:37.907 094 18341.25 55.11 52184.89 88888.00 2011-04-04 05:16:38.407 094 18341.10 55.10 52184.80 88888.00 2011-04-04 05:16:38.907 094 18341.16 55.12 52184.71 88888.00 2011-04-04 05:16:39.407 094 18341.22 55.11 52184.67 88888.00 2011-04-04 05:16:39.907 094 18341.24 55.08 52184.72 88888.00 2011-04-04 05:16:40.407 094 18341.22 55.05 52184.72 88888.00 2011-04-04 05:16:40.907 094 18341.16 55.06 52184.83 88888.00 2011-04-04 05:16:41.407 094 18341.21 55.09 52184.86 88888.00 2011-04-04 05:16:41.907 094 18341.20 55.06 52184.84 88888.00 2011-04-04 05:16:42.407 094 18341.18 54.89 52184.84 88888.00 2011-04-04 05:16:42.907 094 18341.08 54.90 52184.90 88888.00 2011-04-04 05:16:43.407 094 18341.02 54.92 52184.90 88888.00 2011-04-04 05:16:43.907 094 18341.02 54.84 52184.90 88888.00 2011-04-04 05:16:44.407 094 18341.02 54.81 52184.83 88888.00 2011-04-04 05:16:44.907 094 18340.99 54.82 52184.86 88888.00 2011-04-04 05:16:45.407 094 18340.95 54.71 52184.91 88888.00 2011-04-04 05:16:45.907 094 18340.90 54.71 52184.83 88888.00 2011-04-04 05:16:46.407 094 18340.94 54.71 52184.84 88888.00 2011-04-04 05:16:46.907 094 18340.86 54.68 52184.87 88888.00 2011-04-04 05:16:47.407 094 18340.85 54.62 52184.85 88888.00 2011-04-04 05:16:47.907 094 18340.89 54.58 52185.06 88888.00 2011-04-04 05:16:48.407 094 18340.81 54.61 52185.00 88888.00 2011-04-04 05:16:48.907 094 18340.79 54.56 52184.89 88888.00 2011-04-04 05:16:49.407 094 18340.90 54.58 52185.00 88888.00 2011-04-04 05:16:49.907 094 18340.85 54.57 52184.96 88888.00 2011-04-04 05:16:50.407 094 18340.87 54.55 52185.00 88888.00 2011-04-04 05:16:50.907 094 18340.86 54.44 52184.95 88888.00 2011-04-04 05:16:51.407 094 18340.75 54.47 52184.82 88888.00 2011-04-04 05:16:51.907 094 18340.71 54.43 52184.86 88888.00 2011-04-04 05:16:52.407 094 18340.64 54.42 52184.84 88888.00 2011-04-04 05:16:52.907 094 18340.76 54.46 52184.81 88888.00 2011-04-04 05:16:53.407 094 18340.75 54.49 52184.90 88888.00 2011-04-04 05:16:53.907 094 18340.71 54.43 52184.90 88888.00 2011-04-04 05:16:54.407 094 18340.74 54.41 52184.89 88888.00 2011-04-04 05:16:54.907 094 18340.65 54.42 52184.90 88888.00 2011-04-04 05:16:55.407 094 18340.64 54.42 52184.93 88888.00 2011-04-04 05:16:55.907 094 18340.70 54.40 52184.86 88888.00 2011-04-04 05:16:56.407 094 18340.62 54.38 52184.82 88888.00 2011-04-04 05:16:56.907 094 18340.67 54.39 52184.94 88888.00 2011-04-04 05:16:57.407 094 18340.64 54.34 52185.00 88888.00 2011-04-04 05:16:57.907 094 18340.61 54.28 52184.90 88888.00 2011-04-04 05:16:58.407 094 18340.63 54.21 52184.80 88888.00 2011-04-04 05:16:58.907 094 18340.60 54.18 52184.74 88888.00 2011-04-04 05:16:59.407 094 18340.52 54.20 52184.72 88888.00 2011-04-04 05:16:59.907 094 18340.63 54.12 52184.82 88888.00 2011-04-04 05:17:00.407 094 18340.68 54.13 52184.80 88888.00 2011-04-04 05:17:00.907 094 18340.65 54.12 52184.78 88888.00 2011-04-04 05:17:01.407 094 18340.61 54.05 52184.75 88888.00 2011-04-04 05:17:01.907 094 18340.65 54.12 52184.63 88888.00 2011-04-04 05:17:02.407 094 18340.60 54.11 52184.63 88888.00 2011-04-04 05:17:02.907 094 18340.56 54.14 52184.84 88888.00 2011-04-04 05:17:03.407 094 18340.59 54.09 52184.93 88888.00 2011-04-04 05:17:03.907 094 18340.57 54.02 52185.04 88888.00 2011-04-04 05:17:04.407 094 18340.61 53.95 52184.96 88888.00 2011-04-04 05:17:04.907 094 18340.65 53.93 52184.94 88888.00 2011-04-04 05:17:05.407 094 18340.63 53.91 52184.86 88888.00 2011-04-04 05:17:05.907 094 18340.54 53.96 52184.83 88888.00 2011-04-04 05:17:06.407 094 18340.52 53.97 52184.81 88888.00 2011-04-04 05:17:06.907 094 18340.48 53.89 52184.68 88888.00 2011-04-04 05:17:07.407 094 18340.52 53.91 52184.63 88888.00 2011-04-04 05:17:07.907 094 18340.45 54.00 52184.62 88888.00 2011-04-04 05:17:08.407 094 18340.53 53.97 52184.67 88888.00 2011-04-04 05:17:08.907 094 18340.62 53.88 52184.77 88888.00 2011-04-04 05:17:09.407 094 18340.56 53.87 52184.78 88888.00 2011-04-04 05:17:09.907 094 18340.50 53.84 52184.81 88888.00 2011-04-04 05:17:10.407 094 18340.51 53.78 52184.84 88888.00 2011-04-04 05:17:10.907 094 18340.60 53.85 52184.74 88888.00 2011-04-04 05:17:11.407 094 18340.54 53.85 52184.70 88888.00 2011-04-04 05:17:11.907 094 18340.53 53.82 52184.68 88888.00 2011-04-04 05:17:12.407 094 18340.59 53.85 52184.68 88888.00 2011-04-04 05:17:12.907 094 18340.62 53.91 52184.69 88888.00 2011-04-04 05:17:13.407 094 18340.66 53.79 52184.67 88888.00 2011-04-04 05:17:13.907 094 18340.52 53.74 52184.59 88888.00 2011-04-04 05:17:14.407 094 18340.55 53.71 52184.55 88888.00 2011-04-04 05:17:14.907 094 18340.60 53.75 52184.69 88888.00 2011-04-04 05:17:15.407 094 18340.65 53.73 52184.77 88888.00 2011-04-04 05:17:15.907 094 18340.61 53.82 52184.82 88888.00 2011-04-04 05:17:16.407 094 18340.66 53.80 52184.84 88888.00 2011-04-04 05:17:16.907 094 18340.57 53.72 52184.81 88888.00 2011-04-04 05:17:17.407 094 18340.62 53.69 52184.85 88888.00 2011-04-04 05:17:17.907 094 18340.66 53.62 52184.85 88888.00 2011-04-04 05:17:18.407 094 18340.73 53.51 52184.84 88888.00 2011-04-04 05:17:18.907 094 18340.77 53.53 52184.66 88888.00 2011-04-04 05:17:19.407 094 18340.72 53.52 52184.69 88888.00 2011-04-04 05:17:19.907 094 18340.74 53.53 52184.69 88888.00 2011-04-04 05:17:20.407 094 18340.70 53.62 52184.63 88888.00 2011-04-04 05:17:20.907 094 18340.70 53.70 52184.64 88888.00 2011-04-04 05:17:21.407 094 18340.74 53.66 52184.61 88888.00 2011-04-04 05:17:21.907 094 18340.70 53.62 52184.66 88888.00 2011-04-04 05:17:22.407 094 18340.73 53.65 52184.78 88888.00 2011-04-04 05:17:22.907 094 18340.76 53.68 52184.70 88888.00 2011-04-04 05:17:23.407 094 18340.79 53.67 52184.66 88888.00 2011-04-04 05:17:23.907 094 18340.84 53.67 52184.78 88888.00 2011-04-04 05:17:24.407 094 18340.93 53.66 52184.73 88888.00 2011-04-04 05:17:24.907 094 18341.02 53.53 52184.72 88888.00 2011-04-04 05:17:25.407 094 18340.94 53.47 52184.75 88888.00 2011-04-04 05:17:25.907 094 18340.83 53.42 52184.72 88888.00 2011-04-04 05:17:26.407 094 18340.84 53.47 52184.73 88888.00 2011-04-04 05:17:26.907 094 18340.81 53.48 52184.56 88888.00 2011-04-04 05:17:27.407 094 18340.79 53.46 52184.59 88888.00 2011-04-04 05:17:27.907 094 18340.86 53.55 52184.57 88888.00 2011-04-04 05:17:28.407 094 18340.93 53.54 52184.54 88888.00 2011-04-04 05:17:28.907 094 18340.96 53.44 52184.59 88888.00 2011-04-04 05:17:29.407 094 18340.85 53.39 52184.64 88888.00 2011-04-04 05:17:29.907 094 18340.73 53.30 52184.52 88888.00 2011-04-04 05:17:30.407 094 18340.79 53.33 52184.49 88888.00 2011-04-04 05:17:30.907 094 18340.84 53.31 52184.48 88888.00 2011-04-04 05:17:31.407 094 18340.90 53.37 52184.50 88888.00 2011-04-04 05:17:31.907 094 18340.79 53.38 52184.58 88888.00 2011-04-04 05:17:32.407 094 18340.83 53.36 52184.55 88888.00 2011-04-04 05:17:32.907 094 18340.90 53.37 52184.47 88888.00 2011-04-04 05:17:33.407 094 18340.93 53.38 52184.51 88888.00 2011-04-04 05:17:33.907 094 18341.09 53.37 52184.72 88888.00 2011-04-04 05:17:34.407 094 18341.18 53.28 52184.71 88888.00 2011-04-04 05:17:34.907 094 18341.16 53.29 52184.68 88888.00 2011-04-04 05:17:35.407 094 18340.99 53.27 52184.66 88888.00 2011-04-04 05:17:35.907 094 18340.94 53.26 52184.72 88888.00 2011-04-04 05:17:36.407 094 18341.08 53.21 52184.62 88888.00 2011-04-04 05:17:36.907 094 18341.29 53.18 52184.72 88888.00 2011-04-04 05:17:37.407 094 18341.24 53.18 52184.73 88888.00 2011-04-04 05:17:37.907 094 18341.14 53.24 52184.63 88888.00 2011-04-04 05:17:38.407 094 18341.13 53.23 52184.72 88888.00 2011-04-04 05:17:38.907 094 18341.17 53.27 52184.79 88888.00 2011-04-04 05:17:39.407 094 18341.14 53.25 52184.77 88888.00 2011-04-04 05:17:39.907 094 18341.10 53.23 52184.54 88888.00 2011-04-04 05:17:40.407 094 18341.13 53.15 52184.52 88888.00 2011-04-04 05:17:40.907 094 18341.15 53.19 52184.58 88888.00 2011-04-04 05:17:41.407 094 18341.14 53.12 52184.70 88888.00 2011-04-04 05:17:41.907 094 18341.09 53.15 52184.71 88888.00 2011-04-04 05:17:42.407 094 18341.09 53.24 52184.77 88888.00 2011-04-04 05:17:42.907 094 18341.14 53.20 52184.91 88888.00 2011-04-04 05:17:43.407 094 18341.08 53.15 52184.95 88888.00 2011-04-04 05:17:43.907 094 18341.06 53.13 52184.90 88888.00 2011-04-04 05:17:44.407 094 18341.06 53.07 52184.90 88888.00 2011-04-04 05:17:44.907 094 18341.08 53.05 52184.83 88888.00 2011-04-04 05:17:45.407 094 18341.08 53.12 52184.80 88888.00 2011-04-04 05:17:45.907 094 18341.06 53.19 52184.90 88888.00 2011-04-04 05:17:46.407 094 18341.05 53.24 52185.05 88888.00 2011-04-04 05:17:46.907 094 18341.08 53.25 52185.05 88888.00 2011-04-04 05:17:47.407 094 18341.09 53.19 52185.05 88888.00 2011-04-04 05:17:47.907 094 18341.10 53.13 52185.21 88888.00 2011-04-04 05:17:48.407 094 18341.13 53.14 52185.21 88888.00 2011-04-04 05:17:48.907 094 18341.20 53.15 52185.20 88888.00 2011-04-04 05:17:49.407 094 18341.19 53.00 52185.14 88888.00 2011-04-04 05:17:49.907 094 18341.17 52.84 52185.15 88888.00 2011-04-04 05:17:50.407 094 18341.16 52.68 52185.19 88888.00 2011-04-04 05:17:50.907 094 18341.17 52.68 52185.25 88888.00 2011-04-04 05:17:51.407 094 18341.27 52.67 52185.19 88888.00 2011-04-04 05:17:51.907 094 18341.32 52.74 52185.10 88888.00 2011-04-04 05:17:52.407 094 18341.30 52.97 52185.24 88888.00 2011-04-04 05:17:52.907 094 18341.28 53.05 52185.25 88888.00 2011-04-04 05:17:53.407 094 18341.26 53.10 52185.21 88888.00 2011-04-04 05:17:53.907 094 18341.24 53.10 52185.18 88888.00 2011-04-04 05:17:54.407 094 18341.32 53.15 52185.24 88888.00 2011-04-04 05:17:54.907 094 18341.33 53.16 52185.17 88888.00 2011-04-04 05:17:55.407 094 18341.41 53.10 52185.13 88888.00 2011-04-04 05:17:55.907 094 18341.41 53.10 52185.10 88888.00 2011-04-04 05:17:56.407 094 18341.39 53.13 52185.07 88888.00 2011-04-04 05:17:56.907 094 18341.38 53.10 52185.05 88888.00 2011-04-04 05:17:57.407 094 18341.44 53.12 52185.06 88888.00 2011-04-04 05:17:57.907 094 18341.50 53.11 52185.04 88888.00 2011-04-04 05:17:58.407 094 18341.47 53.10 52185.06 88888.00 2011-04-04 05:17:58.907 094 18341.47 53.12 52185.14 88888.00 2011-04-04 05:17:59.407 094 18341.44 53.14 52185.24 88888.00 2011-04-04 05:17:59.907 094 18341.49 53.13 52185.30 88888.00 2011-04-04 05:18:00.407 094 18341.52 53.09 52185.24 88888.00 2011-04-04 05:18:00.907 094 18341.46 53.14 52185.18 88888.00 2011-04-04 05:18:01.407 094 18341.40 53.07 52185.14 88888.00 2011-04-04 05:18:01.907 094 18341.51 52.96 52185.09 88888.00 2011-04-04 05:18:02.407 094 18341.54 52.97 52185.12 88888.00 2011-04-04 05:18:02.907 094 18341.52 52.92 52185.09 88888.00 2011-04-04 05:18:03.407 094 18341.48 52.99 52184.94 88888.00 2011-04-04 05:18:03.907 094 18341.52 53.03 52184.86 88888.00 2011-04-04 05:18:04.407 094 18341.49 52.86 52184.85 88888.00 2011-04-04 05:18:04.907 094 18341.48 52.82 52184.94 88888.00 2011-04-04 05:18:05.407 094 18341.42 52.89 52184.87 88888.00 2011-04-04 05:18:05.907 094 18341.43 52.86 52184.96 88888.00 2011-04-04 05:18:06.407 094 18341.50 52.70 52185.06 88888.00 2011-04-04 05:18:06.907 094 18341.50 52.79 52184.98 88888.00 2011-04-04 05:18:07.407 094 18341.43 52.90 52184.97 88888.00 2011-04-04 05:18:07.907 094 18341.50 52.90 52184.94 88888.00 2011-04-04 05:18:08.407 094 18341.40 52.82 52185.01 88888.00 2011-04-04 05:18:08.907 094 18341.48 52.87 52184.98 88888.00 2011-04-04 05:18:09.407 094 18341.61 52.88 52184.97 88888.00 2011-04-04 05:18:09.907 094 18341.61 52.84 52185.02 88888.00 2011-04-04 05:18:10.407 094 18341.61 52.86 52185.14 88888.00 2011-04-04 05:18:10.907 094 18341.59 52.87 52185.21 88888.00 2011-04-04 05:18:11.407 094 18341.59 52.86 52185.29 88888.00 2011-04-04 05:18:11.907 094 18341.55 52.67 52185.18 88888.00 2011-04-04 05:18:12.407 094 18341.70 52.54 52185.21 88888.00 2011-04-04 05:18:12.907 094 18341.86 52.70 52185.24 88888.00 2011-04-04 05:18:13.407 094 18341.80 52.77 52185.04 88888.00 2011-04-04 05:18:13.907 094 18341.79 52.74 52185.13 88888.00 2011-04-04 05:18:14.407 094 18341.80 52.70 52185.18 88888.00 2011-04-04 05:18:14.907 094 18341.70 52.62 52185.25 88888.00 2011-04-04 05:18:15.407 094 18341.71 52.58 52185.24 88888.00 2011-04-04 05:18:15.907 094 18341.71 52.62 52185.18 88888.00 2011-04-04 05:18:16.407 094 18341.62 52.64 52185.17 88888.00 2011-04-04 05:18:16.907 094 18341.70 52.60 52185.20 88888.00 2011-04-04 05:18:17.407 094 18341.78 52.58 52185.25 88888.00 2011-04-04 05:18:17.907 094 18341.75 52.58 52185.21 88888.00 2011-04-04 05:18:18.407 094 18341.74 52.57 52185.21 88888.00 2011-04-04 05:18:18.907 094 18341.64 52.57 52185.20 88888.00 2011-04-04 05:18:19.407 094 18341.66 52.53 52185.20 88888.00 2011-04-04 05:18:19.907 094 18341.74 52.31 52185.10 88888.00 2011-04-04 05:18:20.407 094 18341.76 52.23 52185.06 88888.00 2011-04-04 05:18:20.907 094 18341.73 52.29 52185.10 88888.00 2011-04-04 05:18:21.407 094 18341.80 52.41 52185.17 88888.00 2011-04-04 05:18:21.907 094 18341.80 52.42 52185.42 88888.00 2011-04-04 05:18:22.407 094 18341.69 52.40 52185.33 88888.00 2011-04-04 05:18:22.907 094 18341.66 52.36 52185.20 88888.00 2011-04-04 05:18:23.407 094 18341.69 52.35 52185.36 88888.00 2011-04-04 05:18:23.907 094 18341.61 52.31 52185.32 88888.00 2011-04-04 05:18:24.407 094 18341.57 52.26 52185.28 88888.00 2011-04-04 05:18:24.907 094 18341.65 52.20 52185.33 88888.00 2011-04-04 05:18:25.407 094 18341.70 52.15 52185.25 88888.00 2011-04-04 05:18:25.907 094 18341.68 52.23 52185.29 88888.00 2011-04-04 05:18:26.407 094 18341.69 52.19 52185.30 88888.00 2011-04-04 05:18:26.907 094 18341.76 52.09 52185.26 88888.00 2011-04-04 05:18:27.407 094 18341.74 52.08 52185.16 88888.00 2011-04-04 05:18:27.907 094 18341.81 52.10 52185.24 88888.00 2011-04-04 05:18:28.407 094 18341.82 52.08 52185.21 88888.00 2011-04-04 05:18:28.907 094 18341.80 52.02 52185.25 88888.00 2011-04-04 05:18:29.407 094 18341.86 52.02 52185.29 88888.00 2011-04-04 05:18:29.907 094 18341.93 52.03 52185.27 88888.00 2011-04-04 05:18:30.407 094 18341.86 51.99 52185.30 88888.00 2011-04-04 05:18:30.907 094 18341.81 51.91 52185.31 88888.00 2011-04-04 05:18:31.407 094 18341.82 51.92 52185.38 88888.00 2011-04-04 05:18:31.907 094 18341.79 51.95 52185.44 88888.00 2011-04-04 05:18:32.407 094 18341.73 51.98 52185.39 88888.00 2011-04-04 05:18:32.907 094 18341.70 52.00 52185.35 88888.00 2011-04-04 05:18:33.407 094 18341.81 51.96 52185.41 88888.00 2011-04-04 05:18:33.907 094 18341.81 51.96 52185.42 88888.00 2011-04-04 05:18:34.407 094 18341.83 51.84 52185.31 88888.00 2011-04-04 05:18:34.907 094 18341.81 51.88 52185.22 88888.00 2011-04-04 05:18:35.407 094 18341.69 51.89 52185.25 88888.00 2011-04-04 05:18:35.907 094 18341.76 51.85 52185.30 88888.00 2011-04-04 05:18:36.407 094 18341.79 51.77 52185.33 88888.00 2011-04-04 05:18:36.907 094 18341.68 51.78 52185.29 88888.00 2011-04-04 05:18:37.407 094 18341.85 51.78 52185.29 88888.00 2011-04-04 05:18:37.907 094 18341.80 51.73 52185.38 88888.00 2011-04-04 05:18:38.407 094 18341.65 51.77 52185.33 88888.00 2011-04-04 05:18:38.907 094 18341.69 51.82 52185.31 88888.00 2011-04-04 05:18:39.407 094 18341.78 51.84 52185.27 88888.00 2011-04-04 05:18:39.907 094 18341.66 51.77 52185.26 88888.00 2011-04-04 05:18:40.407 094 18341.75 51.74 52185.21 88888.00 2011-04-04 05:18:40.907 094 18341.72 51.70 52185.10 88888.00 2011-04-04 05:18:41.407 094 18341.75 51.70 52185.12 88888.00 2011-04-04 05:18:41.907 094 18341.75 51.68 52185.13 88888.00 2011-04-04 05:18:42.407 094 18341.78 51.63 52185.19 88888.00 2011-04-04 05:18:42.907 094 18341.70 51.63 52185.21 88888.00 2011-04-04 05:18:43.407 094 18341.64 51.69 52185.21 88888.00 2011-04-04 05:18:43.907 094 18341.66 51.68 52185.42 88888.00 2011-04-04 05:18:44.407 094 18341.60 51.67 52185.45 88888.00 2011-04-04 05:18:44.907 094 18341.68 51.54 52185.43 88888.00 2011-04-04 05:18:45.407 094 18341.54 51.49 52185.39 88888.00 2011-04-04 05:18:45.907 094 18341.54 51.48 52185.42 88888.00 2011-04-04 05:18:46.407 094 18341.66 51.42 52185.42 88888.00 2011-04-04 05:18:46.907 094 18341.69 51.35 52185.49 88888.00 2011-04-04 05:18:47.407 094 18341.63 51.29 52185.37 88888.00 2011-04-04 05:18:47.907 094 18341.63 51.33 52185.41 88888.00 2011-04-04 05:18:48.407 094 18341.69 51.39 52185.48 88888.00 2011-04-04 05:18:48.907 094 18341.69 51.38 52185.39 88888.00 2011-04-04 05:18:49.407 094 18341.69 51.36 52185.40 88888.00 2011-04-04 05:18:49.907 094 18341.68 51.44 52185.49 88888.00 2011-04-04 05:18:50.407 094 18341.47 51.39 52185.37 88888.00 2011-04-04 05:18:50.907 094 18341.50 51.37 52185.33 88888.00 2011-04-04 05:18:51.407 094 18341.57 51.20 52185.31 88888.00 2011-04-04 05:18:51.907 094 18341.52 51.15 52185.38 88888.00 2011-04-04 05:18:52.407 094 18341.52 51.30 52185.42 88888.00 2011-04-04 05:18:52.907 094 18341.53 51.23 52185.38 88888.00 2011-04-04 05:18:53.407 094 18341.40 51.19 52185.31 88888.00 2011-04-04 05:18:53.907 094 18341.37 51.25 52185.30 88888.00 2011-04-04 05:18:54.407 094 18341.50 51.14 52185.27 88888.00 2011-04-04 05:18:54.907 094 18341.57 51.09 52185.29 88888.00 2011-04-04 05:18:55.407 094 18341.55 51.08 52185.44 88888.00 2011-04-04 05:18:55.907 094 18341.49 51.09 52185.45 88888.00 2011-04-04 05:18:56.407 094 18341.49 51.08 52185.38 88888.00 2011-04-04 05:18:56.907 094 18341.49 51.06 52185.40 88888.00 2011-04-04 05:18:57.407 094 18341.52 51.11 52185.43 88888.00 2011-04-04 05:18:57.907 094 18341.49 51.12 52185.33 88888.00 2011-04-04 05:18:58.407 094 18341.46 51.13 52185.31 88888.00 2011-04-04 05:18:58.907 094 18341.58 51.12 52185.37 88888.00 2011-04-04 05:18:59.407 094 18341.57 51.11 52185.30 88888.00 2011-04-04 05:18:59.907 094 18341.46 51.10 52185.38 88888.00 2011-04-04 05:19:00.407 094 18341.48 51.06 52185.50 88888.00 2011-04-04 05:19:00.907 094 18341.52 51.01 52185.54 88888.00 2011-04-04 05:19:01.407 094 18341.47 50.91 52185.47 88888.00 2011-04-04 05:19:01.907 094 18341.52 50.86 52185.33 88888.00 2011-04-04 05:19:02.407 094 18341.49 50.84 52185.26 88888.00 2011-04-04 05:19:02.907 094 18341.37 50.86 52185.26 88888.00 2011-04-04 05:19:03.407 094 18341.48 50.76 52185.19 88888.00 2011-04-04 05:19:03.907 094 18341.35 50.82 52185.14 88888.00 2011-04-04 05:19:04.407 094 18341.36 50.89 52185.03 88888.00 2011-04-04 05:19:04.907 094 18341.37 50.85 52184.95 88888.00 2011-04-04 05:19:05.407 094 18341.35 50.79 52185.02 88888.00 2011-04-04 05:19:05.907 094 18341.29 50.81 52185.09 88888.00 2011-04-04 05:19:06.407 094 18341.31 50.78 52185.09 88888.00 2011-04-04 05:19:06.907 094 18341.28 50.74 52185.05 88888.00 2011-04-04 05:19:07.407 094 18341.35 50.75 52184.98 88888.00 2011-04-04 05:19:07.907 094 18341.37 50.61 52184.98 88888.00 2011-04-04 05:19:08.407 094 18341.35 50.62 52185.02 88888.00 2011-04-04 05:19:08.907 094 18341.43 50.65 52184.94 88888.00 2011-04-04 05:19:09.407 094 18341.40 50.67 52184.96 88888.00 2011-04-04 05:19:09.907 094 18341.43 50.66 52185.09 88888.00 2011-04-04 05:19:10.407 094 18341.43 50.62 52185.15 88888.00 2011-04-04 05:19:10.907 094 18341.43 50.55 52185.08 88888.00 2011-04-04 05:19:11.407 094 18341.36 50.49 52185.07 88888.00 2011-04-04 05:19:11.907 094 18341.30 50.43 52185.04 88888.00 2011-04-04 05:19:12.407 094 18341.36 50.38 52185.05 88888.00 2011-04-04 05:19:12.907 094 18341.28 50.34 52185.13 88888.00 2011-04-04 05:19:13.407 094 18341.29 50.44 52185.18 88888.00 2011-04-04 05:19:13.907 094 18341.37 50.44 52185.19 88888.00 2011-04-04 05:19:14.407 094 18341.44 50.37 52185.19 88888.00 2011-04-04 05:19:14.907 094 18341.37 50.34 52185.08 88888.00 2011-04-04 05:19:15.407 094 18341.36 50.31 52185.14 88888.00 2011-04-04 05:19:15.907 094 18341.33 50.32 52185.03 88888.00 2011-04-04 05:19:16.407 094 18341.39 50.24 52185.04 88888.00 2011-04-04 05:19:16.907 094 18341.49 50.05 52185.14 88888.00 2011-04-04 05:19:17.407 094 18341.54 50.10 52185.19 88888.00 2011-04-04 05:19:17.907 094 18341.40 50.19 52185.08 88888.00 2011-04-04 05:19:18.407 094 18341.38 50.23 52185.15 88888.00 2011-04-04 05:19:18.907 094 18341.46 50.23 52185.09 88888.00 2011-04-04 05:19:19.407 094 18341.59 50.14 52185.17 88888.00 2011-04-04 05:19:19.907 094 18341.36 50.06 52185.22 88888.00 2011-04-04 05:19:20.407 094 18341.38 50.07 52185.24 88888.00 2011-04-04 05:19:20.907 094 18341.30 50.11 52185.19 88888.00 2011-04-04 05:19:21.407 094 18341.29 50.10 52185.12 88888.00 2011-04-04 05:19:21.907 094 18341.27 50.05 52185.13 88888.00 2011-04-04 05:19:22.407 094 18341.42 50.05 52185.10 88888.00 2011-04-04 05:19:22.907 094 18341.37 50.03 52185.16 88888.00 2011-04-04 05:19:23.407 094 18341.41 50.00 52185.25 88888.00 2011-04-04 05:19:23.907 094 18341.42 49.94 52185.20 88888.00 2011-04-04 05:19:24.407 094 18341.33 49.92 52185.08 88888.00 2011-04-04 05:19:24.907 094 18341.41 49.96 52185.05 88888.00 2011-04-04 05:19:25.407 094 18341.44 50.00 52184.97 88888.00 2011-04-04 05:19:25.907 094 18341.42 49.95 52184.97 88888.00 2011-04-04 05:19:26.407 094 18341.40 49.93 52184.96 88888.00 2011-04-04 05:19:26.907 094 18341.33 49.91 52184.95 88888.00 2011-04-04 05:19:27.407 094 18341.36 49.88 52184.91 88888.00 2011-04-04 05:19:27.907 094 18341.36 49.86 52185.03 88888.00 2011-04-04 05:19:28.407 094 18341.30 49.86 52185.13 88888.00 2011-04-04 05:19:28.907 094 18341.29 49.84 52185.10 88888.00 2011-04-04 05:19:29.407 094 18341.39 49.89 52185.03 88888.00 2011-04-04 05:19:29.907 094 18341.42 49.85 52185.07 88888.00 2011-04-04 05:19:30.407 094 18341.39 49.77 52184.93 88888.00 2011-04-04 05:19:30.907 094 18341.37 49.77 52184.92 88888.00 2011-04-04 05:19:31.407 094 18341.33 49.77 52185.04 88888.00 2011-04-04 05:19:31.907 094 18341.39 49.77 52185.00 88888.00 2011-04-04 05:19:32.407 094 18341.50 49.77 52184.96 88888.00 2011-04-04 05:19:32.907 094 18341.43 49.78 52184.97 88888.00 2011-04-04 05:19:33.407 094 18341.43 49.74 52185.15 88888.00 2011-04-04 05:19:33.907 094 18341.44 49.76 52185.15 88888.00 2011-04-04 05:19:34.407 094 18341.48 49.79 52185.16 88888.00 2011-04-04 05:19:34.907 094 18341.61 49.74 52185.33 88888.00 2011-04-04 05:19:35.407 094 18341.58 49.75 52185.35 88888.00 2011-04-04 05:19:35.907 094 18341.57 49.74 52185.29 88888.00 2011-04-04 05:19:36.407 094 18341.47 49.68 52185.18 88888.00 2011-04-04 05:19:36.907 094 18341.49 49.67 52185.05 88888.00 2011-04-04 05:19:37.407 094 18341.52 49.63 52185.18 88888.00 2011-04-04 05:19:37.907 094 18341.47 49.68 52185.16 88888.00 2011-04-04 05:19:38.407 094 18341.50 49.61 52185.16 88888.00 2011-04-04 05:19:38.907 094 18341.55 49.60 52185.17 88888.00 2011-04-04 05:19:39.407 094 18341.52 49.59 52185.16 88888.00 2011-04-04 05:19:39.907 094 18341.47 49.53 52185.16 88888.00 2011-04-04 05:19:40.407 094 18341.43 49.67 52185.10 88888.00 2011-04-04 05:19:40.907 094 18341.44 49.61 52185.15 88888.00 2011-04-04 05:19:41.407 094 18341.59 49.54 52185.07 88888.00 2011-04-04 05:19:41.907 094 18341.55 49.57 52184.98 88888.00 2011-04-04 05:19:42.407 094 18341.52 49.57 52185.05 88888.00 2011-04-04 05:19:42.907 094 18341.53 49.52 52185.07 88888.00 2011-04-04 05:19:43.407 094 18341.53 49.52 52185.03 88888.00 2011-04-04 05:19:43.907 094 18341.51 49.33 52185.09 88888.00 2011-04-04 05:19:44.407 094 18341.53 49.39 52185.07 88888.00 2011-04-04 05:19:44.907 094 18341.60 49.43 52185.07 88888.00 2011-04-04 05:19:45.407 094 18341.66 49.52 52184.98 88888.00 2011-04-04 05:19:45.907 094 18341.52 49.44 52184.83 88888.00 2011-04-04 05:19:46.407 094 18341.51 49.42 52184.91 88888.00 2011-04-04 05:19:46.907 094 18341.60 49.42 52185.03 88888.00 2011-04-04 05:19:47.407 094 18341.63 49.47 52184.98 88888.00 2011-04-04 05:19:47.907 094 18341.57 49.44 52184.98 88888.00 2011-04-04 05:19:48.407 094 18341.50 49.40 52184.95 88888.00 2011-04-04 05:19:48.907 094 18341.60 49.45 52184.97 88888.00 2011-04-04 05:19:49.407 094 18341.60 49.38 52185.03 88888.00 2011-04-04 05:19:49.907 094 18341.64 49.40 52185.00 88888.00 2011-04-04 05:19:50.407 094 18341.69 49.42 52185.02 88888.00 2011-04-04 05:19:50.907 094 18341.63 49.46 52184.94 88888.00 2011-04-04 05:19:51.407 094 18341.62 49.41 52184.87 88888.00 2011-04-04 05:19:51.907 094 18341.53 49.45 52184.85 88888.00 2011-04-04 05:19:52.407 094 18341.44 49.27 52184.96 88888.00 2011-04-04 05:19:52.907 094 18341.53 49.25 52185.04 88888.00 2011-04-04 05:19:53.407 094 18341.60 49.30 52184.98 88888.00 2011-04-04 05:19:53.907 094 18341.68 49.28 52185.16 88888.00 2011-04-04 05:19:54.407 094 18341.63 49.43 52185.14 88888.00 2011-04-04 05:19:54.907 094 18341.65 49.45 52184.97 88888.00 2011-04-04 05:19:55.407 094 18341.53 49.38 52185.00 88888.00 2011-04-04 05:19:55.907 094 18341.49 49.36 52184.96 88888.00 2011-04-04 05:19:56.407 094 18341.47 49.35 52184.90 88888.00 2011-04-04 05:19:56.907 094 18341.51 49.36 52184.91 88888.00 2011-04-04 05:19:57.407 094 18341.57 49.28 52185.06 88888.00 2011-04-04 05:19:57.907 094 18341.57 49.27 52185.01 88888.00 2011-04-04 05:19:58.407 094 18341.52 49.25 52185.02 88888.00 2011-04-04 05:19:58.907 094 18341.43 49.10 52185.03 88888.00 2011-04-04 05:19:59.407 094 18341.51 49.16 52185.07 88888.00 2011-04-04 05:19:59.907 094 18341.43 49.14 52185.18 88888.00 2011-04-04 05:20:00.407 094 18341.58 49.07 52185.12 88888.00 2011-04-04 05:20:00.907 094 18341.58 49.11 52185.06 88888.00 2011-04-04 05:20:01.407 094 18341.54 49.05 52185.01 88888.00 2011-04-04 05:20:01.907 094 18341.61 49.06 52185.00 88888.00 2011-04-04 05:20:02.407 094 18341.54 49.08 52184.95 88888.00 2011-04-04 05:20:02.907 094 18341.58 49.05 52185.00 88888.00 2011-04-04 05:20:03.407 094 18341.53 49.06 52185.13 88888.00 2011-04-04 05:20:03.907 094 18341.57 49.06 52185.17 88888.00 2011-04-04 05:20:04.407 094 18341.55 49.06 52185.10 88888.00 2011-04-04 05:20:04.907 094 18341.58 49.07 52185.10 88888.00 2011-04-04 05:20:05.407 094 18341.49 49.03 52185.15 88888.00 2011-04-04 05:20:05.907 094 18341.55 48.94 52185.14 88888.00 2011-04-04 05:20:06.407 094 18341.65 48.96 52185.12 88888.00 2011-04-04 05:20:06.907 094 18341.58 48.96 52185.17 88888.00 2011-04-04 05:20:07.407 094 18341.54 48.97 52185.31 88888.00 2011-04-04 05:20:07.907 094 18341.50 48.90 52185.27 88888.00 2011-04-04 05:20:08.407 094 18341.50 48.86 52185.18 88888.00 2011-04-04 05:20:08.907 094 18341.43 48.84 52185.18 88888.00 2011-04-04 05:20:09.407 094 18341.46 48.85 52185.20 88888.00 2011-04-04 05:20:09.907 094 18341.47 48.90 52185.17 88888.00 2011-04-04 05:20:10.407 094 18341.46 48.81 52185.16 88888.00 2011-04-04 05:20:10.907 094 18341.53 48.72 52185.20 88888.00 2011-04-04 05:20:11.407 094 18341.53 48.70 52185.25 88888.00 2011-04-04 05:20:11.907 094 18341.42 48.67 52185.25 88888.00 2011-04-04 05:20:12.407 094 18341.70 48.66 52185.29 88888.00 2011-04-04 05:20:12.907 094 18341.51 48.73 52185.24 88888.00 2011-04-04 05:20:13.407 094 18341.52 48.65 52185.28 88888.00 2011-04-04 05:20:13.907 094 18341.59 48.56 52185.28 88888.00 2011-04-04 05:20:14.407 094 18341.64 48.56 52185.28 88888.00 2011-04-04 05:20:14.907 094 18341.57 48.57 52185.25 88888.00 2011-04-04 05:20:15.407 094 18341.38 48.58 52185.26 88888.00 2011-04-04 05:20:15.907 094 18341.43 48.51 52185.29 88888.00 2011-04-04 05:20:16.407 094 18341.39 48.54 52185.28 88888.00 2011-04-04 05:20:16.907 094 18341.47 48.54 52185.30 88888.00 2011-04-04 05:20:17.407 094 18341.50 48.59 52185.30 88888.00 2011-04-04 05:20:17.907 094 18341.52 48.40 52185.28 88888.00 2011-04-04 05:20:18.407 094 18341.52 48.28 52185.24 88888.00 2011-04-04 05:20:18.907 094 18341.38 48.41 52185.27 88888.00 2011-04-04 05:20:19.407 094 18341.35 48.42 52185.21 88888.00 2011-04-04 05:20:19.907 094 18341.37 48.38 52185.05 88888.00 2011-04-04 05:20:20.407 094 18341.37 48.36 52184.92 88888.00 2011-04-04 05:20:20.907 094 18341.36 48.41 52184.81 88888.00 2011-04-04 05:20:21.407 094 18341.39 48.37 52184.91 88888.00 2011-04-04 05:20:21.907 094 18341.41 48.29 52184.97 88888.00 2011-04-04 05:20:22.407 094 18341.31 48.24 52185.02 88888.00 2011-04-04 05:20:22.907 094 18341.37 48.28 52185.01 88888.00 2011-04-04 05:20:23.407 094 18341.35 48.26 52185.04 88888.00 2011-04-04 05:20:23.907 094 18341.39 48.21 52185.09 88888.00 2011-04-04 05:20:24.407 094 18341.29 48.24 52184.96 88888.00 2011-04-04 05:20:24.907 094 18341.38 48.28 52185.05 88888.00 2011-04-04 05:20:25.407 094 18341.40 48.26 52185.16 88888.00 2011-04-04 05:20:25.907 094 18341.39 48.20 52185.18 88888.00 2011-04-04 05:20:26.407 094 18341.39 48.14 52185.16 88888.00 2011-04-04 05:20:26.907 094 18341.47 48.19 52185.16 88888.00 2011-04-04 05:20:27.407 094 18341.39 48.19 52185.21 88888.00 2011-04-04 05:20:27.907 094 18341.31 48.12 52185.18 88888.00 2011-04-04 05:20:28.407 094 18341.24 48.09 52185.03 88888.00 2011-04-04 05:20:28.907 094 18341.28 48.06 52184.93 88888.00 2011-04-04 05:20:29.407 094 18341.54 48.04 52184.86 88888.00 2011-04-04 05:20:29.907 094 18341.49 48.01 52184.85 88888.00 2011-04-04 05:20:30.407 094 18341.13 48.00 52184.83 88888.00 2011-04-04 05:20:30.907 094 18341.17 48.02 52184.81 88888.00 2011-04-04 05:20:31.407 094 18341.20 47.91 52184.72 88888.00 2011-04-04 05:20:31.907 094 18341.25 47.96 52184.55 88888.00 2011-04-04 05:20:32.407 094 18341.25 47.92 52184.55 88888.00 2011-04-04 05:20:32.907 094 18341.30 47.93 52184.58 88888.00 2011-04-04 05:20:33.407 094 18341.22 48.07 52184.72 88888.00 2011-04-04 05:20:33.907 094 18341.22 48.03 52184.74 88888.00 2011-04-04 05:20:34.407 094 18341.21 48.02 52184.68 88888.00 2011-04-04 05:20:34.907 094 18341.17 48.01 52184.68 88888.00 2011-04-04 05:20:35.407 094 18341.25 47.97 52184.63 88888.00 2011-04-04 05:20:35.907 094 18341.26 47.85 52184.67 88888.00 2011-04-04 05:20:36.407 094 18341.24 47.81 52184.64 88888.00 2011-04-04 05:20:36.907 094 18341.19 47.81 52184.66 88888.00 2011-04-04 05:20:37.407 094 18341.16 47.74 52184.66 88888.00 2011-04-04 05:20:37.907 094 18341.10 47.71 52184.81 88888.00 2011-04-04 05:20:38.407 094 18341.18 47.61 52184.86 88888.00 2011-04-04 05:20:38.907 094 18341.09 47.46 52184.96 88888.00 2011-04-04 05:20:39.407 094 18341.02 47.48 52184.96 88888.00 2011-04-04 05:20:39.907 094 18341.00 47.49 52184.84 88888.00 2011-04-04 05:20:40.407 094 18340.98 47.59 52184.75 88888.00 2011-04-04 05:20:40.907 094 18341.02 47.64 52184.83 88888.00 2011-04-04 05:20:41.407 094 18341.02 47.63 52184.82 88888.00 2011-04-04 05:20:41.907 094 18340.94 47.61 52184.77 88888.00 2011-04-04 05:20:42.407 094 18341.00 47.61 52184.68 88888.00 2011-04-04 05:20:42.907 094 18341.04 47.63 52184.60 88888.00 2011-04-04 05:20:43.407 094 18341.03 47.62 52184.61 88888.00 2011-04-04 05:20:43.907 094 18341.00 47.55 52184.58 88888.00 2011-04-04 05:20:44.407 094 18341.03 47.55 52184.57 88888.00 2011-04-04 05:20:44.907 094 18341.06 47.54 52184.51 88888.00 2011-04-04 05:20:45.407 094 18341.07 47.51 52184.43 88888.00 2011-04-04 05:20:45.907 094 18341.06 47.48 52184.40 88888.00 2011-04-04 05:20:46.407 094 18340.97 47.54 52184.48 88888.00 2011-04-04 05:20:46.907 094 18341.00 47.56 52184.49 88888.00 2011-04-04 05:20:47.407 094 18340.95 47.49 52184.44 88888.00 2011-04-04 05:20:47.907 094 18340.95 47.47 52184.40 88888.00 2011-04-04 05:20:48.407 094 18341.04 47.45 52184.55 88888.00 2011-04-04 05:20:48.907 094 18340.96 47.46 52184.57 88888.00 2011-04-04 05:20:49.407 094 18340.99 47.46 52184.60 88888.00 2011-04-04 05:20:49.907 094 18341.03 47.48 52184.80 88888.00 2011-04-04 05:20:50.407 094 18340.99 47.37 52184.74 88888.00 2011-04-04 05:20:50.907 094 18341.03 47.15 52184.68 88888.00 2011-04-04 05:20:51.407 094 18340.89 47.21 52184.74 88888.00 2011-04-04 05:20:51.907 094 18340.87 47.36 52184.74 88888.00 2011-04-04 05:20:52.407 094 18340.93 47.43 52184.78 88888.00 2011-04-04 05:20:52.907 094 18340.86 47.39 52184.60 88888.00 2011-04-04 05:20:53.407 094 18340.90 47.31 52184.48 88888.00 2011-04-04 05:20:53.907 094 18340.96 47.27 52184.50 88888.00 2011-04-04 05:20:54.407 094 18340.99 47.29 52184.63 88888.00 2011-04-04 05:20:54.907 094 18340.89 47.28 52184.63 88888.00 2011-04-04 05:20:55.407 094 18340.89 47.26 52184.68 88888.00 2011-04-04 05:20:55.907 094 18340.86 47.20 52184.91 88888.00 2011-04-04 05:20:56.407 094 18340.92 47.21 52184.86 88888.00 2011-04-04 05:20:56.907 094 18340.89 47.24 52184.77 88888.00 2011-04-04 05:20:57.407 094 18340.86 47.23 52184.67 88888.00 2011-04-04 05:20:57.907 094 18340.85 47.24 52184.58 88888.00 2011-04-04 05:20:58.407 094 18340.86 47.25 52184.55 88888.00 2011-04-04 05:20:58.907 094 18340.76 47.01 52184.71 88888.00 2011-04-04 05:20:59.407 094 18340.83 47.05 52184.77 88888.00 2011-04-04 05:20:59.907 094 18341.00 47.19 52184.81 88888.00 2011-04-04 05:21:00.407 094 18341.03 47.14 52184.86 88888.00 2011-04-04 05:21:00.907 094 18340.87 47.05 52184.78 88888.00 2011-04-04 05:21:01.407 094 18340.95 46.99 52184.59 88888.00 2011-04-04 05:21:01.907 094 18341.05 46.99 52184.62 88888.00 2011-04-04 05:21:02.407 094 18340.96 46.81 52184.63 88888.00 2011-04-04 05:21:02.907 094 18340.99 47.01 52184.72 88888.00 2011-04-04 05:21:03.407 094 18341.14 47.13 52184.71 88888.00 2011-04-04 05:21:03.907 094 18341.15 47.13 52184.63 88888.00 2011-04-04 05:21:04.407 094 18341.17 47.12 52184.56 88888.00 2011-04-04 05:21:04.907 094 18341.18 46.99 52184.60 88888.00 2011-04-04 05:21:05.407 094 18341.11 46.94 52184.62 88888.00 2011-04-04 05:21:05.907 094 18341.02 46.97 52184.61 88888.00 2011-04-04 05:21:06.407 094 18340.99 46.96 52184.57 88888.00 2011-04-04 05:21:06.907 094 18340.88 46.99 52184.46 88888.00 2011-04-04 05:21:07.407 094 18341.02 46.97 52184.51 88888.00 2011-04-04 05:21:07.907 094 18341.15 46.95 52184.47 88888.00 2011-04-04 05:21:08.407 094 18341.17 46.94 52184.60 88888.00 2011-04-04 05:21:08.907 094 18341.00 46.96 52184.68 88888.00 2011-04-04 05:21:09.407 094 18340.98 46.95 52184.69 88888.00 2011-04-04 05:21:09.907 094 18340.88 46.92 52184.67 88888.00 2011-04-04 05:21:10.407 094 18340.93 46.93 52184.72 88888.00 2011-04-04 05:21:10.907 094 18340.93 47.05 52184.82 88888.00 2011-04-04 05:21:11.407 094 18340.85 46.97 52184.81 88888.00 2011-04-04 05:21:11.907 094 18340.67 46.91 52184.77 88888.00 2011-04-04 05:21:12.407 094 18340.76 46.89 52184.66 88888.00 2011-04-04 05:21:12.907 094 18340.90 46.80 52184.58 88888.00 2011-04-04 05:21:13.407 094 18340.85 46.76 52184.51 88888.00 2011-04-04 05:21:13.907 094 18340.96 46.81 52184.61 88888.00 2011-04-04 05:21:14.407 094 18340.95 46.77 52184.69 88888.00 2011-04-04 05:21:14.907 094 18340.93 46.78 52184.54 88888.00 2011-04-04 05:21:15.407 094 18340.99 46.84 52184.59 88888.00 2011-04-04 05:21:15.907 094 18340.87 46.85 52184.67 88888.00 2011-04-04 05:21:16.407 094 18340.92 46.80 52184.64 88888.00 2011-04-04 05:21:16.907 094 18341.02 46.80 52184.60 88888.00 2011-04-04 05:21:17.407 094 18340.92 46.77 52184.61 88888.00 2011-04-04 05:21:17.907 094 18340.89 46.78 52184.60 88888.00 2011-04-04 05:21:18.407 094 18340.86 46.79 52184.60 88888.00 2011-04-04 05:21:18.907 094 18340.87 46.48 52184.63 88888.00 2011-04-04 05:21:19.407 094 18340.89 46.38 52184.69 88888.00 2011-04-04 05:21:19.907 094 18340.89 46.48 52184.69 88888.00 2011-04-04 05:21:20.407 094 18340.77 46.49 52184.68 88888.00 2011-04-04 05:21:20.907 094 18340.83 46.48 52184.77 88888.00 2011-04-04 05:21:21.407 094 18340.87 46.45 52184.69 88888.00 2011-04-04 05:21:21.907 094 18340.84 46.38 52184.66 88888.00 2011-04-04 05:21:22.407 094 18340.89 46.36 52184.64 88888.00 2011-04-04 05:21:22.907 094 18340.93 46.41 52184.69 88888.00 2011-04-04 05:21:23.407 094 18340.89 46.47 52184.73 88888.00 2011-04-04 05:21:23.907 094 18340.89 46.45 52184.77 88888.00 2011-04-04 05:21:24.407 094 18340.89 46.44 52184.71 88888.00 2011-04-04 05:21:24.907 094 18340.85 46.42 52184.77 88888.00 2011-04-04 05:21:25.407 094 18340.78 46.36 52184.71 88888.00 2011-04-04 05:21:25.907 094 18340.74 46.31 52184.63 88888.00 2011-04-04 05:21:26.407 094 18340.77 46.36 52184.71 88888.00 2011-04-04 05:21:26.907 094 18340.86 46.36 52184.70 88888.00 2011-04-04 05:21:27.407 094 18340.76 46.32 52184.67 88888.00 2011-04-04 05:21:27.907 094 18340.75 46.18 52184.67 88888.00 2011-04-04 05:21:28.407 094 18340.68 46.08 52184.68 88888.00 2011-04-04 05:21:28.907 094 18340.65 46.11 52184.70 88888.00 2011-04-04 05:21:29.407 094 18340.70 46.06 52184.64 88888.00 2011-04-04 05:21:29.907 094 18340.74 46.13 52184.61 88888.00 2011-04-04 05:21:30.407 094 18340.78 46.13 52184.60 88888.00 2011-04-04 05:21:30.907 094 18340.73 46.09 52184.64 88888.00 2011-04-04 05:21:31.407 094 18340.66 46.01 52184.59 88888.00 2011-04-04 05:21:31.907 094 18340.74 45.98 52184.63 88888.00 2011-04-04 05:21:32.407 094 18340.66 45.95 52184.71 88888.00 2011-04-04 05:21:32.907 094 18340.62 45.92 52184.72 88888.00 2011-04-04 05:21:33.407 094 18340.56 45.92 52184.73 88888.00 2011-04-04 05:21:33.907 094 18340.51 45.90 52184.66 88888.00 2011-04-04 05:21:34.407 094 18340.46 45.98 52184.66 88888.00 2011-04-04 05:21:34.907 094 18340.46 45.96 52184.68 88888.00 2011-04-04 05:21:35.407 094 18340.41 45.87 52184.63 88888.00 2011-04-04 05:21:35.907 094 18340.41 45.84 52184.63 88888.00 2011-04-04 05:21:36.407 094 18340.41 45.76 52184.60 88888.00 2011-04-04 05:21:36.907 094 18340.42 45.74 52184.54 88888.00 2011-04-04 05:21:37.407 094 18340.41 45.75 52184.48 88888.00 2011-04-04 05:21:37.907 094 18340.41 45.71 52184.45 88888.00 2011-04-04 05:21:38.407 094 18340.38 45.72 52184.55 88888.00 2011-04-04 05:21:38.907 094 18340.35 45.75 52184.56 88888.00 2011-04-04 05:21:39.407 094 18340.35 45.73 52184.50 88888.00 2011-04-04 05:21:39.907 094 18340.41 45.70 52184.36 88888.00 2011-04-04 05:21:40.407 094 18340.34 45.67 52184.47 88888.00 2011-04-04 05:21:40.907 094 18340.48 45.66 52184.45 88888.00 2011-04-04 05:21:41.407 094 18340.51 45.68 52184.44 88888.00 2011-04-04 05:21:41.907 094 18340.52 45.68 52184.48 88888.00 2011-04-04 05:21:42.407 094 18340.51 45.65 52184.56 88888.00 2011-04-04 05:21:42.907 094 18340.41 45.59 52184.56 88888.00 2011-04-04 05:21:43.407 094 18340.34 45.49 52184.55 88888.00 2011-04-04 05:21:43.907 094 18340.29 45.45 52184.49 88888.00 2011-04-04 05:21:44.407 094 18340.21 45.49 52184.52 88888.00 2011-04-04 05:21:44.907 094 18340.27 45.48 52184.46 88888.00 2011-04-04 05:21:45.407 094 18340.16 45.39 52184.43 88888.00 2011-04-04 05:21:45.907 094 18340.14 45.30 52184.47 88888.00 2011-04-04 05:21:46.407 094 18340.20 45.23 52184.40 88888.00 2011-04-04 05:21:46.907 094 18340.17 45.41 52184.40 88888.00 2011-04-04 05:21:47.407 094 18340.12 45.43 52184.64 88888.00 2011-04-04 05:21:47.907 094 18340.20 45.34 52184.72 88888.00 2011-04-04 05:21:48.407 094 18340.16 45.32 52184.71 88888.00 2011-04-04 05:21:48.907 094 18340.03 45.30 52184.59 88888.00 2011-04-04 05:21:49.407 094 18339.95 45.28 52184.57 88888.00 2011-04-04 05:21:49.907 094 18340.00 45.23 52184.67 88888.00 2011-04-04 05:21:50.407 094 18340.08 45.22 52184.66 88888.00 2011-04-04 05:21:50.907 094 18340.09 45.26 52184.67 88888.00 2011-04-04 05:21:51.407 094 18340.06 45.26 52184.70 88888.00 2011-04-04 05:21:51.907 094 18340.06 45.24 52184.75 88888.00 2011-04-04 05:21:52.407 094 18339.96 45.26 52184.67 88888.00 2011-04-04 05:21:52.907 094 18339.97 45.24 52184.60 88888.00 2011-04-04 05:21:53.407 094 18339.98 45.21 52184.54 88888.00 2011-04-04 05:21:53.907 094 18339.99 45.07 52184.60 88888.00 2011-04-04 05:21:54.407 094 18340.09 45.03 52184.69 88888.00 2011-04-04 05:21:54.907 094 18340.02 45.05 52184.64 88888.00 2011-04-04 05:21:55.404 094 18340.08 45.05 52184.64 88888.00 2011-04-04 05:21:55.904 094 18340.02 45.03 52184.66 88888.00 2011-04-04 05:21:56.404 094 18340.00 45.05 52184.70 88888.00 2011-04-04 05:21:56.904 094 18340.07 44.94 52184.78 88888.00 2011-04-04 05:21:57.404 094 18340.11 44.92 52184.78 88888.00 2011-04-04 05:21:57.904 094 18340.03 44.90 52184.67 88888.00 2011-04-04 05:21:58.404 094 18339.99 44.86 52184.71 88888.00 2011-04-04 05:21:58.904 094 18339.88 44.85 52184.75 88888.00 2011-04-04 05:21:59.404 094 18339.77 44.93 52184.78 88888.00 2011-04-04 05:21:59.904 094 18339.80 44.89 52184.83 88888.00 2011-04-04 05:22:00.404 094 18339.90 44.87 52184.78 88888.00 2011-04-04 05:22:00.904 094 18339.88 44.86 52184.67 88888.00 2011-04-04 05:22:01.404 094 18339.89 44.75 52184.71 88888.00 2011-04-04 05:22:01.904 094 18339.92 44.78 52184.75 88888.00 2011-04-04 05:22:02.404 094 18339.89 44.77 52184.72 88888.00 2011-04-04 05:22:02.904 094 18339.81 44.77 52184.64 88888.00 2011-04-04 05:22:03.404 094 18339.75 44.89 52184.67 88888.00 2011-04-04 05:22:03.904 094 18339.72 44.85 52184.66 88888.00 2011-04-04 05:22:04.404 094 18339.76 44.81 52184.66 88888.00 2011-04-04 05:22:04.904 094 18339.78 44.82 52184.59 88888.00 2011-04-04 05:22:05.404 094 18339.72 44.85 52184.59 88888.00 2011-04-04 05:22:05.904 094 18339.72 44.78 52184.62 88888.00 2011-04-04 05:22:06.404 094 18339.78 44.81 52184.57 88888.00 2011-04-04 05:22:06.904 094 18339.89 44.78 52184.48 88888.00 2011-04-04 05:22:07.404 094 18339.78 44.68 52184.46 88888.00 2011-04-04 05:22:07.904 094 18339.69 44.58 52184.55 88888.00 2011-04-04 05:22:08.404 094 18339.67 44.56 52184.66 88888.00 2011-04-04 05:22:08.904 094 18339.70 44.55 52184.60 88888.00 2011-04-04 05:22:09.404 094 18339.63 44.53 52184.71 88888.00 2011-04-04 05:22:09.904 094 18339.64 44.52 52184.70 88888.00 2011-04-04 05:22:10.404 094 18339.62 44.41 52184.50 88888.00 2011-04-04 05:22:10.904 094 18339.57 44.41 52184.45 88888.00 2011-04-04 05:22:11.404 094 18339.51 44.36 52184.49 88888.00 2011-04-04 05:22:11.904 094 18339.53 44.36 52184.48 88888.00 2011-04-04 05:22:12.404 094 18339.66 44.35 52184.59 88888.00 2011-04-04 05:22:12.904 094 18339.56 44.33 52184.64 88888.00 2011-04-04 05:22:13.404 094 18339.45 44.37 52184.59 88888.00 2011-04-04 05:22:13.904 094 18339.36 44.30 52184.62 88888.00 2011-04-04 05:22:14.404 094 18339.38 44.30 52184.68 88888.00 2011-04-04 05:22:14.904 094 18339.42 44.25 52184.69 88888.00 2011-04-04 05:22:15.404 094 18339.31 44.32 52184.71 88888.00 2011-04-04 05:22:15.904 094 18339.27 44.31 52184.67 88888.00 2011-04-04 05:22:16.404 094 18339.27 44.21 52184.61 88888.00 2011-04-04 05:22:16.904 094 18339.33 44.10 52184.57 88888.00 2011-04-04 05:22:17.404 094 18339.24 44.09 52184.61 88888.00 2011-04-04 05:22:17.904 094 18339.32 44.05 52184.52 88888.00 2011-04-04 05:22:18.404 094 18339.23 44.05 52184.66 88888.00 2011-04-04 05:22:18.904 094 18339.25 44.04 52184.77 88888.00 2011-04-04 05:22:19.404 094 18339.23 44.02 52184.75 88888.00 2011-04-04 05:22:19.904 094 18339.22 44.04 52184.70 88888.00 2011-04-04 05:22:20.404 094 18339.22 44.15 52184.72 88888.00 2011-04-04 05:22:20.904 094 18339.20 44.16 52184.81 88888.00 2011-04-04 05:22:21.404 094 18339.22 44.09 52184.81 88888.00 2011-04-04 05:22:21.904 094 18339.24 44.05 52184.79 88888.00 2011-04-04 05:22:22.404 094 18339.23 43.94 52184.79 88888.00 2011-04-04 05:22:22.904 094 18339.27 43.91 52184.70 88888.00 2011-04-04 05:22:23.404 094 18339.32 43.91 52184.74 88888.00 2011-04-04 05:22:23.904 094 18339.15 43.79 52184.74 88888.00 2011-04-04 05:22:24.404 094 18339.11 43.77 52184.70 88888.00 2011-04-04 05:22:24.904 094 18339.11 43.77 52184.67 88888.00 2011-04-04 05:22:25.404 094 18339.19 43.87 52184.58 88888.00 2011-04-04 05:22:25.904 094 18339.19 43.85 52184.51 88888.00 2011-04-04 05:22:26.404 094 18339.16 43.82 52184.64 88888.00 2011-04-04 05:22:26.904 094 18339.14 43.71 52184.62 88888.00 2011-04-04 05:22:27.404 094 18339.09 43.70 52184.60 88888.00 2011-04-04 05:22:27.904 094 18339.02 43.64 52184.58 88888.00 2011-04-04 05:22:28.404 094 18339.05 43.55 52184.61 88888.00 2011-04-04 05:22:28.904 094 18339.11 43.58 52184.57 88888.00 2011-04-04 05:22:29.404 094 18339.04 43.57 52184.68 88888.00 2011-04-04 05:22:29.904 094 18339.01 43.58 52184.56 88888.00 2011-04-04 05:22:30.404 094 18338.83 43.55 52184.55 88888.00 2011-04-04 05:22:30.904 094 18338.86 43.62 52184.67 88888.00 2011-04-04 05:22:31.404 094 18338.86 43.67 52184.75 88888.00 2011-04-04 05:22:31.904 094 18338.89 43.63 52184.68 88888.00 2011-04-04 05:22:32.404 094 18338.93 43.59 52184.54 88888.00 2011-04-04 05:22:32.904 094 18338.79 43.58 52184.50 88888.00 2011-04-04 05:22:33.404 094 18338.81 43.58 52184.43 88888.00 2011-04-04 05:22:33.904 094 18338.89 43.54 52184.39 88888.00 2011-04-04 05:22:34.404 094 18338.79 43.59 52184.39 88888.00 2011-04-04 05:22:34.904 094 18338.66 43.65 52184.37 88888.00 2011-04-04 05:22:35.404 094 18338.61 43.54 52184.35 88888.00 2011-04-04 05:22:35.904 094 18338.70 43.54 52184.33 88888.00 2011-04-04 05:22:36.404 094 18338.86 43.47 52184.42 88888.00 2011-04-04 05:22:36.904 094 18338.74 43.46 52184.46 88888.00 2011-04-04 05:22:37.404 094 18338.75 43.41 52184.35 88888.00 2011-04-04 05:22:37.904 094 18338.69 43.43 52184.39 88888.00 2011-04-04 05:22:38.404 094 18338.76 43.42 52184.31 88888.00 2011-04-04 05:22:38.904 094 18338.74 43.41 52184.28 88888.00 2011-04-04 05:22:39.404 094 18338.75 43.37 52184.28 88888.00 2011-04-04 05:22:39.904 094 18338.90 43.38 52184.28 88888.00 2011-04-04 05:22:40.404 094 18339.25 43.34 52184.25 88888.00 2011-04-04 05:22:40.904 094 18339.04 43.22 52184.27 88888.00 2011-04-04 05:22:41.404 094 18338.67 43.13 52184.27 88888.00 2011-04-04 05:22:41.904 094 18338.43 43.08 52184.40 88888.00 2011-04-04 05:22:42.404 094 18338.46 43.05 52184.47 88888.00 2011-04-04 05:22:42.904 094 18338.46 43.10 52184.42 88888.00 2011-04-04 05:22:43.404 094 18338.46 43.12 52184.37 88888.00 2011-04-04 05:22:43.904 094 18338.38 43.12 52184.26 88888.00 2011-04-04 05:22:44.404 094 18338.46 43.16 52184.32 88888.00 2011-04-04 05:22:44.904 094 18338.51 43.13 52184.26 88888.00 2011-04-04 05:22:45.404 094 18338.45 43.08 52184.29 88888.00 2011-04-04 05:22:45.904 094 18338.38 42.93 52184.24 88888.00 2011-04-04 05:22:46.404 094 18338.46 42.87 52184.17 88888.00 2011-04-04 05:22:46.904 094 18338.35 43.00 52184.09 88888.00 2011-04-04 05:22:47.404 094 18338.28 43.08 52184.06 88888.00 2011-04-04 05:22:47.904 094 18338.31 43.04 52184.15 88888.00 2011-04-04 05:22:48.404 094 18338.28 43.03 52184.24 88888.00 2011-04-04 05:22:48.904 094 18338.32 43.05 52184.37 88888.00 2011-04-04 05:22:49.404 094 18338.27 43.05 52184.28 88888.00 2011-04-04 05:22:49.904 094 18338.17 42.99 52184.35 88888.00 2011-04-04 05:22:50.404 094 18338.22 43.04 52184.44 88888.00 2011-04-04 05:22:50.904 094 18338.27 43.00 52184.52 88888.00 2011-04-04 05:22:51.404 094 18338.03 42.93 52184.35 88888.00 2011-04-04 05:22:51.904 094 18338.00 42.86 52184.32 88888.00 2011-04-04 05:22:52.404 094 18338.13 42.81 52184.32 88888.00 2011-04-04 05:22:52.904 094 18338.28 42.89 52184.28 88888.00 2011-04-04 05:22:53.404 094 18338.25 42.90 52184.26 88888.00 2011-04-04 05:22:53.904 094 18338.24 42.94 52184.31 88888.00 2011-04-04 05:22:54.404 094 18338.18 42.99 52184.40 88888.00 2011-04-04 05:22:54.904 094 18337.99 43.03 52184.28 88888.00 2011-04-04 05:22:55.404 094 18338.00 43.04 52184.25 88888.00 2011-04-04 05:22:55.904 094 18338.09 43.00 52184.20 88888.00 2011-04-04 05:22:56.404 094 18338.13 43.03 52184.24 88888.00 2011-04-04 05:22:56.904 094 18338.12 43.01 52184.36 88888.00 2011-04-04 05:22:57.404 094 18338.03 43.05 52184.36 88888.00 2011-04-04 05:22:57.904 094 18337.99 42.99 52184.40 88888.00 2011-04-04 05:22:58.404 094 18337.96 42.88 52184.42 88888.00 2011-04-04 05:22:58.904 094 18337.98 42.79 52184.46 88888.00 2011-04-04 05:22:59.404 094 18338.00 42.76 52184.49 88888.00 2011-04-04 05:22:59.904 094 18337.90 42.80 52184.39 88888.00 2011-04-04 05:23:00.404 094 18337.95 42.72 52184.48 88888.00 2011-04-04 05:23:00.904 094 18337.90 42.69 52184.39 88888.00 2011-04-04 05:23:01.404 094 18337.93 42.72 52184.33 88888.00 2011-04-04 05:23:01.904 094 18338.03 42.77 52184.34 88888.00 2011-04-04 05:23:02.404 094 18338.10 42.72 52184.44 88888.00 2011-04-04 05:23:02.904 094 18338.00 42.58 52184.46 88888.00 2011-04-04 05:23:03.404 094 18337.88 42.55 52184.44 88888.00 2011-04-04 05:23:03.904 094 18337.90 42.65 52184.45 88888.00 2011-04-04 05:23:04.404 094 18337.84 42.71 52184.35 88888.00 2011-04-04 05:23:04.904 094 18337.84 42.80 52184.36 88888.00 2011-04-04 05:23:05.404 094 18337.91 42.84 52184.54 88888.00 2011-04-04 05:23:05.904 094 18337.93 42.81 52184.58 88888.00 2011-04-04 05:23:06.404 094 18337.99 42.78 52184.48 88888.00 2011-04-04 05:23:06.904 094 18337.92 42.79 52184.51 88888.00 2011-04-04 05:23:07.404 094 18338.03 42.74 52184.51 88888.00 2011-04-04 05:23:07.904 094 18338.38 42.72 52184.46 88888.00 2011-04-04 05:23:08.404 094 18338.46 42.72 52184.44 88888.00 2011-04-04 05:23:08.904 094 18338.15 42.73 52184.50 88888.00 2011-04-04 05:23:09.404 094 18338.04 42.74 52184.47 88888.00 2011-04-04 05:23:09.904 094 18338.10 42.62 52184.40 88888.00 2011-04-04 05:23:10.404 094 18338.16 42.56 52184.35 88888.00 2011-04-04 05:23:10.904 094 18338.17 42.59 52184.37 88888.00 2011-04-04 05:23:11.404 094 18338.03 42.62 52184.35 88888.00 2011-04-04 05:23:11.904 094 18337.99 42.61 52184.42 88888.00 2011-04-04 05:23:12.404 094 18338.04 42.59 52184.40 88888.00 2011-04-04 05:23:12.904 094 18338.17 42.57 52184.44 88888.00 2011-04-04 05:23:13.404 094 18338.17 42.59 52184.35 88888.00 2011-04-04 05:23:13.904 094 18337.94 42.60 52184.43 88888.00 2011-04-04 05:23:14.404 094 18337.89 42.57 52184.52 88888.00 2011-04-04 05:23:14.904 094 18337.98 42.53 52184.42 88888.00 2011-04-04 05:23:15.404 094 18338.10 42.48 52184.42 88888.00 2011-04-04 05:23:15.904 094 18338.04 42.42 52184.36 88888.00 2011-04-04 05:23:16.404 094 18338.01 42.48 52184.38 88888.00 2011-04-04 05:23:16.904 094 18337.99 42.57 52184.34 88888.00 2011-04-04 05:23:17.404 094 18338.04 42.69 52184.36 88888.00 2011-04-04 05:23:17.904 094 18338.00 42.60 52184.40 88888.00 2011-04-04 05:23:18.404 094 18337.96 42.48 52184.44 88888.00 2011-04-04 05:23:18.904 094 18337.93 42.56 52184.51 88888.00 2011-04-04 05:23:19.404 094 18337.81 42.58 52184.51 88888.00 2011-04-04 05:23:19.904 094 18337.75 42.53 52184.58 88888.00 2011-04-04 05:23:20.404 094 18337.81 42.53 52184.59 88888.00 2011-04-04 05:23:20.904 094 18337.88 42.59 52184.51 88888.00 2011-04-04 05:23:21.404 094 18337.83 42.57 52184.38 88888.00 2011-04-04 05:23:21.904 094 18337.80 42.59 52184.39 88888.00 2011-04-04 05:23:22.404 094 18337.82 42.61 52184.47 88888.00 2011-04-04 05:23:22.904 094 18337.73 42.46 52184.54 88888.00 2011-04-04 05:23:23.404 094 18337.75 42.38 52184.55 88888.00 2011-04-04 05:23:23.904 094 18337.70 42.43 52184.61 88888.00 2011-04-04 05:23:24.404 094 18337.64 42.44 52184.61 88888.00 2011-04-04 05:23:24.904 094 18337.68 42.33 52184.69 88888.00 2011-04-04 05:23:25.404 094 18337.62 42.27 52184.64 88888.00 2011-04-04 05:23:25.904 094 18337.67 42.40 52184.64 88888.00 2011-04-04 05:23:26.404 094 18337.75 42.39 52184.74 88888.00 2011-04-04 05:23:26.904 094 18337.58 42.35 52184.72 88888.00 2011-04-04 05:23:27.404 094 18337.59 42.35 52184.66 88888.00 2011-04-04 05:23:27.904 094 18337.57 42.34 52184.55 88888.00 2011-04-04 05:23:28.404 094 18337.57 42.45 52184.62 88888.00 2011-04-04 05:23:28.904 094 18337.59 42.53 52184.66 88888.00 2011-04-04 05:23:29.404 094 18337.60 42.48 52184.63 88888.00 2011-04-04 05:23:29.904 094 18337.66 42.41 52184.72 88888.00 2011-04-04 05:23:30.404 094 18337.69 42.37 52184.59 88888.00 2011-04-04 05:23:30.904 094 18337.56 42.38 52184.46 88888.00 2011-04-04 05:23:31.404 094 18337.66 42.32 52184.56 88888.00 2011-04-04 05:23:31.904 094 18337.67 42.33 52184.50 88888.00 2011-04-04 05:23:32.404 094 18337.67 42.30 52184.52 88888.00 2011-04-04 05:23:32.904 094 18337.72 42.27 52184.52 88888.00 2011-04-04 05:23:33.404 094 18337.62 42.29 52184.49 88888.00 2011-04-04 05:23:33.904 094 18337.45 42.26 52184.48 88888.00 2011-04-04 05:23:34.404 094 18337.33 42.33 52184.47 88888.00 2011-04-04 05:23:34.904 094 18337.29 42.34 52184.50 88888.00 2011-04-04 05:23:35.404 094 18337.20 42.31 52184.56 88888.00 2011-04-04 05:23:35.904 094 18337.24 42.35 52184.62 88888.00 2011-04-04 05:23:36.404 094 18337.39 42.37 52184.71 88888.00 2011-04-04 05:23:36.904 094 18337.40 42.25 52184.60 88888.00 2011-04-04 05:23:37.404 094 18337.42 42.28 52184.60 88888.00 2011-04-04 05:23:37.904 094 18337.51 42.36 52184.66 88888.00 2011-04-04 05:23:38.404 094 18337.48 42.41 52184.71 88888.00 2011-04-04 05:23:38.904 094 18337.66 42.41 52184.71 88888.00 2011-04-04 05:23:39.404 094 18337.60 42.41 52184.70 88888.00 2011-04-04 05:23:39.904 094 18337.40 42.44 52184.74 88888.00 2011-04-04 05:23:40.404 094 18337.26 42.42 52184.62 88888.00 2011-04-04 05:23:40.904 094 18337.35 42.45 52184.71 88888.00 2011-04-04 05:23:41.404 094 18337.29 42.45 52184.66 88888.00 2011-04-04 05:23:41.904 094 18337.24 42.39 52184.64 88888.00 2011-04-04 05:23:42.404 094 18337.29 42.36 52184.66 88888.00 2011-04-04 05:23:42.904 094 18337.17 42.33 52184.81 88888.00 2011-04-04 05:23:43.404 094 18337.12 42.30 52184.80 88888.00 2011-04-04 05:23:43.904 094 18337.20 42.30 52184.75 88888.00 2011-04-04 05:23:44.404 094 18337.29 42.27 52184.87 88888.00 2011-04-04 05:23:44.904 094 18337.38 42.26 52184.87 88888.00 2011-04-04 05:23:45.404 094 18337.03 42.25 52184.87 88888.00 2011-04-04 05:23:45.904 094 18337.04 42.33 52184.87 88888.00 2011-04-04 05:23:46.404 094 18337.05 42.33 52184.87 88888.00 2011-04-04 05:23:46.904 094 18337.06 42.35 52184.96 88888.00 2011-04-04 05:23:47.404 094 18337.08 42.35 52184.91 88888.00 2011-04-04 05:23:47.904 094 18337.07 42.30 52184.86 88888.00 2011-04-04 05:23:48.404 094 18337.05 42.27 52184.81 88888.00 2011-04-04 05:23:48.904 094 18337.06 42.26 52184.79 88888.00 2011-04-04 05:23:49.404 094 18337.06 42.34 52184.77 88888.00 2011-04-04 05:23:49.904 094 18337.12 42.40 52184.74 88888.00 2011-04-04 05:23:50.404 094 18337.17 42.33 52184.74 88888.00 2011-04-04 05:23:50.904 094 18336.98 42.24 52184.74 88888.00 2011-04-04 05:23:51.404 094 18336.93 42.25 52184.81 88888.00 2011-04-04 05:23:51.904 094 18336.96 42.33 52184.72 88888.00 2011-04-04 05:23:52.404 094 18337.07 42.30 52184.74 88888.00 2011-04-04 05:23:52.904 094 18336.96 42.30 52184.84 88888.00 2011-04-04 05:23:53.404 094 18336.85 42.28 52184.86 88888.00 2011-04-04 05:23:53.904 094 18336.90 42.24 52184.96 88888.00 2011-04-04 05:23:54.404 094 18336.76 42.20 52184.85 88888.00 2011-04-04 05:23:54.904 094 18336.91 42.21 52184.82 88888.00 2011-04-04 05:23:55.404 094 18336.90 42.25 52184.84 88888.00 2011-04-04 05:23:55.904 094 18336.90 42.27 52184.78 88888.00 2011-04-04 05:23:56.404 094 18336.91 42.28 52184.61 88888.00 2011-04-04 05:23:56.904 094 18336.94 42.28 52184.74 88888.00 2011-04-04 05:23:57.404 094 18336.88 42.27 52184.83 88888.00 2011-04-04 05:23:57.904 094 18336.87 42.24 52184.85 88888.00 2011-04-04 05:23:58.404 094 18336.79 42.25 52184.81 88888.00 2011-04-04 05:23:58.904 094 18336.75 42.31 52184.74 88888.00 2011-04-04 05:23:59.404 094 18336.64 42.30 52184.78 88888.00 2011-04-04 05:23:59.904 094 18336.77 42.24 52184.78 88888.00 2011-04-04 05:24:00.404 094 18336.72 42.23 52184.75 88888.00 2011-04-04 05:24:00.904 094 18336.80 42.14 52184.67 88888.00 2011-04-04 05:24:01.404 094 18336.82 42.10 52184.72 88888.00 2011-04-04 05:24:01.904 094 18336.77 42.01 52184.77 88888.00 2011-04-04 05:24:02.404 094 18336.62 42.01 52184.72 88888.00 2011-04-04 05:24:02.904 094 18336.60 42.00 52184.70 88888.00 2011-04-04 05:24:03.404 094 18336.49 42.01 52184.66 88888.00 2011-04-04 05:24:03.904 094 18336.57 42.04 52184.73 88888.00 2011-04-04 05:24:04.404 094 18336.63 41.99 52184.75 88888.00 2011-04-04 05:24:04.904 094 18336.60 41.99 52184.86 88888.00 2011-04-04 05:24:05.404 094 18336.59 41.94 52184.84 88888.00 2011-04-04 05:24:05.904 094 18336.44 41.91 52184.69 88888.00 2011-04-04 05:24:06.404 094 18336.37 41.84 52184.77 88888.00 2011-04-04 05:24:06.904 094 18336.33 41.80 52184.81 88888.00 2011-04-04 05:24:07.404 094 18336.38 41.75 52184.78 88888.00 2011-04-04 05:24:07.904 094 18336.32 41.73 52184.75 88888.00 2011-04-04 05:24:08.404 094 18336.19 41.80 52184.69 88888.00 2011-04-04 05:24:08.904 094 18336.11 41.78 52184.74 88888.00 2011-04-04 05:24:09.404 094 18336.15 41.69 52184.81 88888.00 2011-04-04 05:24:09.904 094 18336.22 41.79 52184.82 88888.00 2011-04-04 05:24:10.404 094 18336.38 41.88 52184.80 88888.00 2011-04-04 05:24:10.904 094 18336.23 41.84 52184.66 88888.00 2011-04-04 05:24:11.404 094 18336.15 41.75 52184.62 88888.00 2011-04-04 05:24:11.904 094 18336.31 41.74 52184.70 88888.00 2011-04-04 05:24:12.404 094 18336.20 41.73 52184.77 88888.00 2011-04-04 05:24:12.904 094 18336.15 41.80 52184.70 88888.00 2011-04-04 05:24:13.404 094 18336.19 41.78 52184.74 88888.00 2011-04-04 05:24:13.904 094 18336.15 41.70 52184.90 88888.00 2011-04-04 05:24:14.404 094 18336.06 41.69 52184.92 88888.00 2011-04-04 05:24:14.904 094 18335.96 41.62 52184.81 88888.00 2011-04-04 05:24:15.404 094 18335.84 41.53 52184.83 88888.00 2011-04-04 05:24:15.904 094 18335.95 41.49 52184.78 88888.00 2011-04-04 05:24:16.404 094 18335.97 41.54 52184.71 88888.00 2011-04-04 05:24:16.904 094 18335.98 41.51 52184.68 88888.00 2011-04-04 05:24:17.404 094 18336.06 41.52 52184.71 88888.00 2011-04-04 05:24:17.904 094 18335.97 41.52 52184.72 88888.00 2011-04-04 05:24:18.404 094 18335.97 41.59 52184.82 88888.00 2011-04-04 05:24:18.904 094 18335.89 41.59 52184.81 88888.00 2011-04-04 05:24:19.404 094 18335.89 41.56 52184.73 88888.00 2011-04-04 05:24:19.904 094 18335.96 41.53 52184.77 88888.00 2011-04-04 05:24:20.404 094 18336.00 41.54 52184.81 88888.00 2011-04-04 05:24:20.904 094 18335.94 41.53 52184.80 88888.00 2011-04-04 05:24:21.404 094 18335.88 41.48 52184.69 88888.00 2011-04-04 05:24:21.904 094 18335.81 41.43 52184.68 88888.00 2011-04-04 05:24:22.404 094 18335.72 41.21 52184.78 88888.00 2011-04-04 05:24:22.904 094 18335.63 41.27 52184.72 88888.00 2011-04-04 05:24:23.404 094 18335.63 41.41 52184.72 88888.00 2011-04-04 05:24:23.904 094 18335.63 41.45 52184.81 88888.00 2011-04-04 05:24:24.404 094 18335.50 41.40 52184.84 88888.00 2011-04-04 05:24:24.904 094 18335.71 41.32 52184.86 88888.00 2011-04-04 05:24:25.404 094 18335.76 41.35 52184.89 88888.00 2011-04-04 05:24:25.904 094 18335.73 41.37 52184.81 88888.00 2011-04-04 05:24:26.404 094 18335.71 41.39 52184.70 88888.00 2011-04-04 05:24:26.904 094 18335.66 41.40 52184.73 88888.00 2011-04-04 05:24:27.404 094 18335.64 41.36 52184.69 88888.00 2011-04-04 05:24:27.904 094 18335.61 41.34 52184.71 88888.00 2011-04-04 05:24:28.404 094 18335.71 41.34 52184.73 88888.00 2011-04-04 05:24:28.904 094 18335.66 41.37 52184.80 88888.00 2011-04-04 05:24:29.404 094 18335.58 41.36 52184.74 88888.00 2011-04-04 05:24:29.904 094 18335.31 41.40 52184.68 88888.00 2011-04-04 05:24:30.404 094 18335.29 41.31 52184.75 88888.00 2011-04-04 05:24:30.904 094 18335.35 41.30 52184.69 88888.00 2011-04-04 05:24:31.404 094 18335.36 41.31 52184.68 88888.00 2011-04-04 05:24:31.904 094 18335.32 41.25 52184.63 88888.00 2011-04-04 05:24:32.404 094 18335.43 41.22 52184.48 88888.00 2011-04-04 05:24:32.904 094 18335.45 41.25 52184.44 88888.00 2011-04-04 05:24:33.404 094 18335.36 41.24 52184.55 88888.00 2011-04-04 05:24:33.904 094 18335.27 41.21 52184.61 88888.00 2011-04-04 05:24:34.404 094 18335.16 41.20 52184.61 88888.00 2011-04-04 05:24:34.904 094 18335.13 41.15 52184.50 88888.00 2011-04-04 05:24:35.404 094 18335.20 41.11 52184.56 88888.00 2011-04-04 05:24:35.904 094 18335.18 41.10 52184.78 88888.00 2011-04-04 05:24:36.404 094 18335.09 41.11 52184.75 88888.00 2011-04-04 05:24:36.904 094 18335.12 41.10 52184.67 88888.00 2011-04-04 05:24:37.404 094 18335.16 41.11 52184.74 88888.00 2011-04-04 05:24:37.904 094 18335.22 41.09 52184.80 88888.00 2011-04-04 05:24:38.404 094 18335.13 41.13 52184.68 88888.00 2011-04-04 05:24:38.904 094 18335.19 41.22 52184.77 88888.00 2011-04-04 05:24:39.404 094 18335.23 41.14 52184.91 88888.00 2011-04-04 05:24:39.904 094 18335.19 41.06 52184.97 88888.00 2011-04-04 05:24:40.404 094 18335.18 41.01 52184.80 88888.00 2011-04-04 05:24:40.904 094 18335.12 41.04 52184.70 88888.00 2011-04-04 05:24:41.404 094 18335.07 41.08 52184.72 88888.00 2011-04-04 05:24:41.904 094 18335.07 41.04 52184.75 88888.00 2011-04-04 05:24:42.404 094 18335.01 41.01 52184.77 88888.00 2011-04-04 05:24:42.904 094 18334.86 40.92 52184.72 88888.00 2011-04-04 05:24:43.404 094 18334.82 40.94 52184.72 88888.00 2011-04-04 05:24:43.904 094 18334.99 41.01 52184.78 88888.00 2011-04-04 05:24:44.404 094 18334.98 41.03 52184.87 88888.00 2011-04-04 05:24:44.904 094 18334.97 40.99 52184.84 88888.00 2011-04-04 05:24:45.404 094 18335.01 40.98 52184.69 88888.00 2011-04-04 05:24:45.904 094 18334.96 41.01 52184.68 88888.00 2011-04-04 05:24:46.404 094 18334.95 40.99 52184.77 88888.00 2011-04-04 05:24:46.904 094 18334.89 40.97 52184.79 88888.00 2011-04-04 05:24:47.404 094 18334.85 41.04 52184.62 88888.00 2011-04-04 05:24:47.904 094 18334.80 41.00 52184.58 88888.00 2011-04-04 05:24:48.404 094 18334.82 41.05 52184.60 88888.00 2011-04-04 05:24:48.904 094 18334.80 41.01 52184.58 88888.00 2011-04-04 05:24:49.404 094 18334.86 41.00 52184.67 88888.00 2011-04-04 05:24:49.904 094 18334.88 40.95 52184.79 88888.00 2011-04-04 05:24:50.404 094 18334.84 40.93 52184.77 88888.00 2011-04-04 05:24:50.904 094 18334.85 40.99 52184.82 88888.00 2011-04-04 05:24:51.404 094 18334.90 41.06 52184.93 88888.00 2011-04-04 05:24:51.904 094 18334.88 41.12 52185.00 88888.00 2011-04-04 05:24:52.404 094 18334.89 40.96 52185.00 88888.00 2011-04-04 05:24:52.904 094 18334.94 40.86 52184.86 88888.00 2011-04-04 05:24:53.404 094 18334.86 40.92 52184.69 88888.00 2011-04-04 05:24:53.904 094 18334.80 40.91 52184.61 88888.00 2011-04-04 05:24:54.404 094 18334.87 40.90 52184.54 88888.00 2011-04-04 05:24:54.904 094 18334.80 40.88 52184.55 88888.00 2011-04-04 05:24:55.404 094 18334.82 40.89 52184.48 88888.00 2011-04-04 05:24:55.904 094 18334.84 40.86 52184.46 88888.00 2011-04-04 05:24:56.404 094 18334.89 40.87 52184.58 88888.00 2011-04-04 05:24:56.904 094 18334.91 40.87 52184.57 88888.00 2011-04-04 05:24:57.404 094 18334.98 40.80 52184.59 88888.00 2011-04-04 05:24:57.904 094 18334.88 40.76 52184.58 88888.00 2011-04-04 05:24:58.404 094 18334.91 40.75 52184.60 88888.00 2011-04-04 05:24:58.904 094 18334.87 40.78 52184.62 88888.00 2011-04-04 05:24:59.404 094 18334.86 40.76 52184.60 88888.00 2011-04-04 05:24:59.904 094 18334.88 40.69 52184.57 88888.00 2011-04-04 05:25:00.404 094 18334.91 40.70 52184.51 88888.00 2011-04-04 05:25:00.904 094 18334.87 40.69 52184.50 88888.00 2011-04-04 05:25:01.404 094 18334.89 40.71 52184.50 88888.00 2011-04-04 05:25:01.904 094 18334.85 40.67 52184.66 88888.00 2011-04-04 05:25:02.404 094 18334.87 40.72 52184.61 88888.00 2011-04-04 05:25:02.904 094 18334.90 40.70 52184.60 88888.00 2011-04-04 05:25:03.404 094 18334.91 40.61 52184.68 88888.00 2011-04-04 05:25:03.904 094 18334.90 40.65 52184.63 88888.00 2011-04-04 05:25:04.404 094 18334.87 40.65 52184.48 88888.00 2011-04-04 05:25:04.904 094 18334.73 40.63 52184.46 88888.00 2011-04-04 05:25:05.404 094 18334.70 40.64 52184.57 88888.00 2011-04-04 05:25:05.904 094 18334.73 40.56 52184.63 88888.00 2011-04-04 05:25:06.404 094 18334.77 40.56 52184.67 88888.00 2011-04-04 05:25:06.904 094 18334.76 40.55 52184.67 88888.00 2011-04-04 05:25:07.404 094 18334.81 40.54 52184.61 88888.00 2011-04-04 05:25:07.904 094 18334.81 40.56 52184.48 88888.00 2011-04-04 05:25:08.404 094 18334.74 40.55 52184.49 88888.00 2011-04-04 05:25:08.904 094 18334.89 40.51 52184.58 88888.00 2011-04-04 05:25:09.404 094 18335.01 40.51 52184.60 88888.00 2011-04-04 05:25:09.904 094 18335.11 40.52 52184.59 88888.00 2011-04-04 05:25:10.404 094 18335.10 40.53 52184.54 88888.00 2011-04-04 05:25:10.904 094 18335.02 40.54 52184.54 88888.00 2011-04-04 05:25:11.404 094 18334.94 40.52 52184.63 88888.00 2011-04-04 05:25:11.904 094 18334.90 40.61 52184.55 88888.00 2011-04-04 05:25:12.404 094 18334.94 40.60 52184.47 88888.00 2011-04-04 05:25:12.904 094 18334.96 40.55 52184.58 88888.00 2011-04-04 05:25:13.404 094 18334.86 40.60 52184.63 88888.00 2011-04-04 05:25:13.904 094 18334.74 40.55 52184.57 88888.00 2011-04-04 05:25:14.404 094 18334.79 40.41 52184.66 88888.00 2011-04-04 05:25:14.904 094 18334.89 40.40 52184.68 88888.00 2011-04-04 05:25:15.404 094 18334.90 40.43 52184.64 88888.00 2011-04-04 05:25:15.904 094 18334.81 40.45 52184.59 88888.00 2011-04-04 05:25:16.404 094 18334.80 40.42 52184.55 88888.00 2011-04-04 05:25:16.904 094 18334.80 40.39 52184.63 88888.00 2011-04-04 05:25:17.404 094 18334.71 40.39 52184.72 88888.00 2011-04-04 05:25:17.904 094 18334.82 40.38 52184.70 88888.00 2011-04-04 05:25:18.404 094 18334.67 40.39 52184.71 88888.00 2011-04-04 05:25:18.904 094 18334.68 40.35 52184.61 88888.00 2011-04-04 05:25:19.404 094 18334.70 40.32 52184.49 88888.00 2011-04-04 05:25:19.904 094 18334.63 40.31 52184.58 88888.00 2011-04-04 05:25:20.404 094 18334.70 40.28 52184.63 88888.00 2011-04-04 05:25:20.904 094 18334.67 40.28 52184.64 88888.00 2011-04-04 05:25:21.404 094 18334.59 40.20 52184.71 88888.00 2011-04-04 05:25:21.904 094 18334.44 40.21 52184.71 88888.00 2011-04-04 05:25:22.404 094 18334.51 40.24 52184.70 88888.00 2011-04-04 05:25:22.904 094 18334.53 40.27 52184.75 88888.00 2011-04-04 05:25:23.404 094 18334.43 40.32 52184.80 88888.00 2011-04-04 05:25:23.904 094 18334.47 40.27 52184.77 88888.00 2011-04-04 05:25:24.404 094 18334.47 40.25 52184.72 88888.00 2011-04-04 05:25:24.904 094 18334.55 40.28 52184.77 88888.00 2011-04-04 05:25:25.404 094 18334.53 40.30 52184.80 88888.00 2011-04-04 05:25:25.904 094 18334.44 40.21 52184.75 88888.00 2011-04-04 05:25:26.404 094 18334.34 40.12 52184.80 88888.00 2011-04-04 05:25:26.904 094 18334.38 40.11 52184.81 88888.00 2011-04-04 05:25:27.404 094 18334.45 40.20 52184.87 88888.00 2011-04-04 05:25:27.904 094 18334.52 40.27 52184.94 88888.00 2011-04-04 05:25:28.404 094 18334.38 40.27 52184.95 88888.00 2011-04-04 05:25:28.904 094 18334.37 40.29 52185.00 88888.00 2011-04-04 05:25:29.404 094 18334.42 40.28 52185.03 88888.00 2011-04-04 05:25:29.904 094 18334.46 40.27 52185.00 88888.00 2011-04-04 05:25:30.404 094 18334.38 40.18 52185.05 88888.00 2011-04-04 05:25:30.904 094 18334.35 39.99 52185.06 88888.00 2011-04-04 05:25:31.404 094 18334.33 40.07 52184.94 88888.00 2011-04-04 05:25:31.904 094 18334.45 40.21 52185.05 88888.00 2011-04-04 05:25:32.404 094 18334.38 40.12 52185.07 88888.00 2011-04-04 05:25:32.904 094 18334.31 40.12 52185.07 88888.00 2011-04-04 05:25:33.404 094 18334.33 40.26 52185.06 88888.00 2011-04-04 05:25:33.904 094 18334.34 40.26 52184.84 88888.00 2011-04-04 05:25:34.404 094 18334.34 40.12 52184.89 88888.00 2011-04-04 05:25:34.904 094 18334.22 40.07 52184.94 88888.00 2011-04-04 05:25:35.404 094 18334.24 40.05 52184.94 88888.00 2011-04-04 05:25:35.904 094 18334.27 40.05 52184.86 88888.00 2011-04-04 05:25:36.404 094 18334.38 40.02 52184.89 88888.00 2011-04-04 05:25:36.904 094 18334.21 39.93 52184.85 88888.00 2011-04-04 05:25:37.404 094 18334.04 39.84 52184.93 88888.00 2011-04-04 05:25:37.904 094 18334.06 39.87 52184.98 88888.00 2011-04-04 05:25:38.404 094 18334.11 39.99 52184.97 88888.00 2011-04-04 05:25:38.904 094 18334.38 39.99 52185.00 88888.00 2011-04-04 05:25:39.404 094 18334.76 40.00 52185.02 88888.00 2011-04-04 05:25:39.904 094 18334.82 40.03 52184.98 88888.00 2011-04-04 05:25:40.404 094 18334.75 39.98 52185.00 88888.00 2011-04-04 05:25:40.904 094 18334.74 40.02 52184.96 88888.00 2011-04-04 05:25:41.404 094 18334.69 39.99 52185.01 88888.00 2011-04-04 05:25:41.904 094 18334.57 39.90 52185.03 88888.00 2011-04-04 05:25:42.404 094 18334.60 39.99 52185.02 88888.00 2011-04-04 05:25:42.904 094 18334.63 40.07 52184.98 88888.00 2011-04-04 05:25:43.404 094 18334.63 40.02 52184.89 88888.00 2011-04-04 05:25:43.904 094 18334.56 39.94 52185.00 88888.00 2011-04-04 05:25:44.404 094 18334.66 40.02 52185.01 88888.00 2011-04-04 05:25:44.904 094 18334.60 40.00 52184.97 88888.00 2011-04-04 05:25:45.404 094 18334.48 39.97 52185.15 88888.00 2011-04-04 05:25:45.904 094 18334.42 40.05 52185.18 88888.00 2011-04-04 05:25:46.404 094 18334.46 39.98 52185.10 88888.00 2011-04-04 05:25:46.904 094 18334.46 39.89 52184.98 88888.00 2011-04-04 05:25:47.404 094 18334.60 39.96 52185.00 88888.00 2011-04-04 05:25:47.904 094 18334.71 39.97 52185.00 88888.00 2011-04-04 05:25:48.404 094 18334.68 40.00 52184.92 88888.00 2011-04-04 05:25:48.904 094 18334.67 40.00 52184.96 88888.00 2011-04-04 05:25:49.404 094 18334.66 40.05 52185.04 88888.00 2011-04-04 05:25:49.904 094 18334.53 40.09 52185.07 88888.00 2011-04-04 05:25:50.404 094 18334.37 40.06 52185.07 88888.00 2011-04-04 05:25:50.904 094 18334.42 39.99 52185.17 88888.00 2011-04-04 05:25:51.404 094 18334.42 40.01 52185.14 88888.00 2011-04-04 05:25:51.904 094 18334.37 40.00 52185.07 88888.00 2011-04-04 05:25:52.404 094 18334.45 39.88 52185.13 88888.00 2011-04-04 05:25:52.904 094 18334.49 39.84 52185.08 88888.00 2011-04-04 05:25:53.404 094 18334.45 39.66 52185.01 88888.00 2011-04-04 05:25:53.904 094 18334.38 39.72 52185.05 88888.00 2011-04-04 05:25:54.404 094 18334.43 39.76 52185.24 88888.00 2011-04-04 05:25:54.904 094 18334.47 39.68 52185.25 88888.00 2011-04-04 05:25:55.404 094 18334.47 39.68 52185.25 88888.00 2011-04-04 05:25:55.904 094 18334.64 39.69 52185.16 88888.00 2011-04-04 05:25:56.404 094 18334.63 39.63 52185.13 88888.00 2011-04-04 05:25:56.904 094 18334.56 39.63 52185.15 88888.00 2011-04-04 05:25:57.404 094 18334.46 39.69 52185.14 88888.00 2011-04-04 05:25:57.904 094 18334.36 39.67 52185.12 88888.00 2011-04-04 05:25:58.404 094 18334.45 39.60 52185.19 88888.00 2011-04-04 05:25:58.904 094 18334.45 39.56 52185.06 88888.00 2011-04-04 05:25:59.404 094 18334.43 39.55 52184.95 88888.00 2011-04-04 05:25:59.904 094 18334.47 39.61 52185.04 88888.00 2011-04-04 05:26:00.404 094 18334.53 39.70 52185.07 88888.00 2011-04-04 05:26:00.904 094 18334.53 39.69 52185.07 88888.00 2011-04-04 05:26:01.404 094 18334.44 39.60 52185.10 88888.00 2011-04-04 05:26:01.904 094 18334.42 39.60 52185.10 88888.00 2011-04-04 05:26:02.404 094 18334.45 39.62 52185.16 88888.00 2011-04-04 05:26:02.904 094 18334.36 39.62 52185.07 88888.00 2011-04-04 05:26:03.404 094 18334.34 39.49 52185.08 88888.00 2011-04-04 05:26:03.904 094 18334.33 39.39 52185.20 88888.00 2011-04-04 05:26:04.404 094 18334.15 39.46 52185.38 88888.00 2011-04-04 05:26:04.904 094 18333.64 39.53 52185.41 88888.00 2011-04-04 05:26:05.404 094 18333.53 39.56 52185.41 88888.00 2011-04-04 05:26:05.904 094 18333.56 39.51 52185.42 88888.00 2011-04-04 05:26:06.404 094 18333.46 39.54 52185.36 88888.00 2011-04-04 05:26:06.904 094 18333.45 39.34 52185.37 88888.00 2011-04-04 05:26:07.404 094 18333.43 39.32 52185.29 88888.00 2011-04-04 05:26:07.904 094 18333.47 39.42 52185.25 88888.00 2011-04-04 05:26:08.404 094 18333.39 39.49 52185.21 88888.00 2011-04-04 05:26:08.904 094 18333.38 39.54 52185.10 88888.00 2011-04-04 05:26:09.404 094 18333.39 39.47 52185.10 88888.00 2011-04-04 05:26:09.904 094 18333.46 39.44 52185.24 88888.00 2011-04-04 05:26:10.404 094 18333.49 39.43 52185.37 88888.00 2011-04-04 05:26:10.904 094 18333.44 39.46 52185.33 88888.00 2011-04-04 05:26:11.404 094 18333.46 39.41 52185.25 88888.00 2011-04-04 05:26:11.904 094 18333.43 39.35 52185.26 88888.00 2011-04-04 05:26:12.404 094 18333.48 39.36 52185.45 88888.00 2011-04-04 05:26:12.904 094 18333.45 39.37 52185.50 88888.00 2011-04-04 05:26:13.404 094 18333.34 39.36 52185.45 88888.00 2011-04-04 05:26:13.904 094 18333.32 39.37 52185.41 88888.00 2011-04-04 05:26:14.404 094 18333.32 39.39 52185.31 88888.00 2011-04-04 05:26:14.904 094 18333.38 39.49 52185.36 88888.00 2011-04-04 05:26:15.404 094 18333.38 39.51 52185.33 88888.00 2011-04-04 05:26:15.904 094 18333.42 39.37 52185.29 88888.00 2011-04-04 05:26:16.404 094 18333.49 39.33 52185.27 88888.00 2011-04-04 05:26:16.904 094 18333.55 39.24 52185.33 88888.00 2011-04-04 05:26:17.404 094 18333.47 39.30 52185.33 88888.00 2011-04-04 05:26:17.904 094 18333.42 39.30 52185.40 88888.00 2011-04-04 05:26:18.404 094 18333.39 39.31 52185.51 88888.00 2011-04-04 05:26:18.904 094 18333.40 39.34 52185.55 88888.00 2011-04-04 05:26:19.404 094 18333.47 39.32 52185.47 88888.00 2011-04-04 05:26:19.904 094 18333.36 39.33 52185.42 88888.00 2011-04-04 05:26:20.404 094 18333.33 39.30 52185.35 88888.00 2011-04-04 05:26:20.904 094 18333.30 39.28 52185.32 88888.00 2011-04-04 05:26:21.404 094 18333.24 39.28 52185.38 88888.00 2011-04-04 05:26:21.904 094 18333.30 39.21 52185.48 88888.00 2011-04-04 05:26:22.404 094 18333.38 39.28 52185.42 88888.00 2011-04-04 05:26:22.904 094 18333.36 39.25 52185.31 88888.00 2011-04-04 05:26:23.404 094 18333.35 39.25 52185.31 88888.00 2011-04-04 05:26:23.904 094 18333.35 39.29 52185.38 88888.00 2011-04-04 05:26:24.404 094 18333.24 39.28 52185.24 88888.00 2011-04-04 05:26:24.904 094 18333.15 39.19 52185.15 88888.00 2011-04-04 05:26:25.404 094 18333.32 39.19 52185.18 88888.00 2011-04-04 05:26:25.904 094 18333.19 39.30 52185.16 88888.00 2011-04-04 05:26:26.404 094 18333.19 39.27 52185.22 88888.00 2011-04-04 05:26:26.904 094 18333.16 39.21 52185.26 88888.00 2011-04-04 05:26:27.404 094 18333.12 39.26 52185.26 88888.00 2011-04-04 05:26:27.904 094 18333.02 39.30 52185.42 88888.00 2011-04-04 05:26:28.404 094 18333.12 39.19 52185.53 88888.00 2011-04-04 05:26:28.904 094 18333.15 39.22 52185.59 88888.00 2011-04-04 05:26:29.404 094 18333.12 39.28 52185.48 88888.00 2011-04-04 05:26:29.904 094 18333.24 39.33 52185.35 88888.00 2011-04-04 05:26:30.404 094 18333.29 39.37 52185.36 88888.00 2011-04-04 05:26:30.904 094 18333.13 39.31 52185.41 88888.00 2011-04-04 05:26:31.404 094 18333.04 39.24 52185.41 88888.00 2011-04-04 05:26:31.904 094 18333.11 39.21 52185.47 88888.00 2011-04-04 05:26:32.404 094 18333.13 39.30 52185.47 88888.00 2011-04-04 05:26:32.904 094 18333.03 39.29 52185.55 88888.00 2011-04-04 05:26:33.404 094 18332.96 39.24 52185.52 88888.00 2011-04-04 05:26:33.904 094 18332.89 39.28 52185.58 88888.00 2011-04-04 05:26:34.404 094 18332.83 39.31 52185.45 88888.00 2011-04-04 05:26:34.904 094 18332.80 39.28 52185.43 88888.00 2011-04-04 05:26:35.404 094 18332.96 39.25 52185.38 88888.00 2011-04-04 05:26:35.904 094 18333.03 39.18 52185.53 88888.00 2011-04-04 05:26:36.404 094 18333.13 39.08 52185.48 88888.00 2011-04-04 05:26:36.904 094 18333.14 39.11 52185.49 88888.00 2011-04-04 05:26:37.404 094 18333.08 39.15 52185.44 88888.00 2011-04-04 05:26:37.904 094 18333.17 39.16 52185.43 88888.00 2011-04-04 05:26:38.404 094 18333.18 39.20 52185.51 88888.00 2011-04-04 05:26:38.904 094 18333.08 39.23 52185.41 88888.00 2011-04-04 05:26:39.404 094 18332.92 39.25 52185.38 88888.00 2011-04-04 05:26:39.904 094 18332.88 39.22 52185.38 88888.00 2011-04-04 05:26:40.404 094 18332.82 39.21 52185.42 88888.00 2011-04-04 05:26:40.904 094 18332.99 39.19 52185.43 88888.00 2011-04-04 05:26:41.404 094 18333.07 39.21 52185.47 88888.00 2011-04-04 05:26:41.904 094 18333.01 39.12 52185.54 88888.00 2011-04-04 05:26:42.404 094 18333.03 39.12 52185.63 88888.00 2011-04-04 05:26:42.904 094 18332.92 39.16 52185.70 88888.00 2011-04-04 05:26:43.404 094 18332.82 39.18 52185.67 88888.00 2011-04-04 05:26:43.904 094 18332.91 39.15 52185.62 88888.00 2011-04-04 05:26:44.404 094 18332.99 39.12 52185.56 88888.00 2011-04-04 05:26:44.904 094 18332.97 39.13 52185.64 88888.00 2011-04-04 05:26:45.404 094 18332.95 39.19 52185.72 88888.00 2011-04-04 05:26:45.904 094 18332.92 39.16 52185.67 88888.00 2011-04-04 05:26:46.404 094 18332.86 39.10 52185.78 88888.00 2011-04-04 05:26:46.904 094 18332.75 39.09 52185.82 88888.00 2011-04-04 05:26:47.404 094 18332.77 39.08 52185.79 88888.00 2011-04-04 05:26:47.904 094 18332.82 39.08 52185.85 88888.00 2011-04-04 05:26:48.404 094 18333.08 39.10 52185.89 88888.00 2011-04-04 05:26:48.904 094 18332.84 39.14 52185.99 88888.00 2011-04-04 05:26:49.404 094 18332.82 39.31 52185.96 88888.00 2011-04-04 05:26:49.904 094 18332.78 39.34 52186.07 88888.00 2011-04-04 05:26:50.404 094 18332.73 39.30 52186.10 88888.00 2011-04-04 05:26:50.904 094 18332.78 39.28 52185.98 88888.00 2011-04-04 05:26:51.404 094 18332.77 39.35 52185.91 88888.00 2011-04-04 05:26:51.904 094 18332.78 39.39 52185.89 88888.00 2011-04-04 05:26:52.404 094 18332.83 39.42 52185.99 88888.00 2011-04-04 05:26:52.904 094 18332.86 39.38 52185.96 88888.00 2011-04-04 05:26:53.404 094 18332.86 39.35 52185.99 88888.00 2011-04-04 05:26:53.904 094 18332.77 39.36 52186.03 88888.00 2011-04-04 05:26:54.404 094 18332.74 39.28 52185.95 88888.00 2011-04-04 05:26:54.904 094 18332.79 39.20 52185.89 88888.00 2011-04-04 05:26:55.404 094 18332.82 39.22 52185.96 88888.00 2011-04-04 05:26:55.904 094 18332.80 39.25 52185.98 88888.00 2011-04-04 05:26:56.404 094 18332.80 39.36 52185.94 88888.00 2011-04-04 05:26:56.904 094 18332.73 39.33 52185.95 88888.00 2011-04-04 05:26:57.404 094 18332.69 39.23 52185.98 88888.00 2011-04-04 05:26:57.904 094 18332.62 39.24 52186.03 88888.00 2011-04-04 05:26:58.404 094 18332.54 39.29 52186.01 88888.00 2011-04-04 05:26:58.904 094 18332.57 39.27 52185.98 88888.00 2011-04-04 05:26:59.404 094 18332.64 39.25 52185.97 88888.00 2011-04-04 05:26:59.904 094 18332.68 39.26 52185.95 88888.00 2011-04-04 05:27:00.404 094 18332.60 39.30 52185.83 88888.00 2011-04-04 05:27:00.904 094 18332.50 39.35 52185.76 88888.00 2011-04-04 05:27:01.404 094 18332.63 39.35 52185.79 88888.00 2011-04-04 05:27:01.904 094 18332.74 39.35 52185.86 88888.00 2011-04-04 05:27:02.404 094 18332.75 39.27 52185.89 88888.00 2011-04-04 05:27:02.904 094 18332.69 39.22 52185.94 88888.00 2011-04-04 05:27:03.404 094 18332.71 39.27 52185.95 88888.00 2011-04-04 05:27:03.904 094 18332.73 39.30 52185.75 88888.00 2011-04-04 05:27:04.404 094 18332.81 39.30 52185.79 88888.00 2011-04-04 05:27:04.904 094 18332.81 39.29 52185.79 88888.00 2011-04-04 05:27:05.404 094 18332.71 39.27 52185.85 88888.00 2011-04-04 05:27:05.904 094 18332.75 39.22 52185.83 88888.00 2011-04-04 05:27:06.404 094 18332.78 39.18 52185.90 88888.00 2011-04-04 05:27:06.904 094 18332.74 39.28 52185.88 88888.00 2011-04-04 05:27:07.404 094 18332.67 39.35 52185.95 88888.00 2011-04-04 05:27:07.904 094 18332.63 39.33 52185.91 88888.00 2011-04-04 05:27:08.404 094 18332.66 39.29 52185.94 88888.00 2011-04-04 05:27:08.904 094 18332.62 39.27 52185.96 88888.00 2011-04-04 05:27:09.404 094 18332.69 39.18 52185.96 88888.00 2011-04-04 05:27:09.904 094 18332.71 39.19 52185.89 88888.00 2011-04-04 05:27:10.404 094 18332.77 39.24 52185.88 88888.00 2011-04-04 05:27:10.904 094 18332.74 39.19 52185.97 88888.00 2011-04-04 05:27:11.404 094 18332.69 39.20 52185.96 88888.00 2011-04-04 05:27:11.904 094 18332.56 39.21 52185.91 88888.00 2011-04-04 05:27:12.404 094 18332.61 39.15 52186.00 88888.00 2011-04-04 05:27:12.904 094 18332.58 39.16 52186.03 88888.00 2011-04-04 05:27:13.404 094 18332.64 39.11 52185.93 88888.00 2011-04-04 05:27:13.904 094 18332.60 39.16 52185.95 88888.00 2011-04-04 05:27:14.404 094 18332.61 39.24 52186.00 88888.00 2011-04-04 05:27:14.904 094 18332.51 39.24 52186.01 88888.00 2011-04-04 05:27:15.404 094 18332.72 39.23 52185.97 88888.00 2011-04-04 05:27:15.904 094 18332.67 39.27 52185.97 88888.00 2011-04-04 05:27:16.404 094 18332.62 39.30 52185.93 88888.00 2011-04-04 05:27:16.904 094 18332.56 39.30 52185.95 88888.00 2011-04-04 05:27:17.404 094 18332.52 39.23 52185.95 88888.00 2011-04-04 05:27:17.904 094 18332.50 39.29 52185.95 88888.00 2011-04-04 05:27:18.404 094 18332.52 39.33 52185.99 88888.00 2011-04-04 05:27:18.904 094 18332.54 39.31 52186.02 88888.00 2011-04-04 05:27:19.404 094 18332.57 39.22 52185.98 88888.00 2011-04-04 05:27:19.904 094 18332.68 39.14 52185.94 88888.00 2011-04-04 05:27:20.404 094 18332.54 39.12 52185.99 88888.00 2011-04-04 05:27:20.904 094 18332.48 39.12 52186.03 88888.00 2011-04-04 05:27:21.404 094 18332.49 39.20 52186.00 88888.00 2011-04-04 05:27:21.904 094 18332.40 39.23 52185.97 88888.00 2011-04-04 05:27:22.404 094 18332.36 39.15 52185.95 88888.00 2011-04-04 05:27:22.904 094 18332.39 39.14 52186.03 88888.00 2011-04-04 05:27:23.404 094 18332.40 39.15 52186.07 88888.00 2011-04-04 05:27:23.904 094 18332.46 39.18 52186.11 88888.00 2011-04-04 05:27:24.404 094 18332.43 39.15 52186.09 88888.00 2011-04-04 05:27:24.904 094 18332.38 39.24 52186.20 88888.00 2011-04-04 05:27:25.404 094 18332.30 39.30 52186.21 88888.00 2011-04-04 05:27:25.904 094 18332.41 39.26 52186.18 88888.00 2011-04-04 05:27:26.404 094 18332.47 39.21 52186.22 88888.00 2011-04-04 05:27:26.904 094 18332.42 39.14 52186.19 88888.00 2011-04-04 05:27:27.404 094 18332.51 39.16 52186.22 88888.00 2011-04-04 05:27:27.904 094 18332.49 39.15 52186.22 88888.00 2011-04-04 05:27:28.404 094 18332.45 39.15 52186.24 88888.00 2011-04-04 05:27:28.904 094 18332.43 39.21 52186.21 88888.00 2011-04-04 05:27:29.404 094 18332.30 39.18 52186.34 88888.00 2011-04-04 05:27:29.904 094 18332.34 39.29 52186.32 88888.00 2011-04-04 05:27:30.404 094 18332.32 39.28 52186.30 88888.00 2011-04-04 05:27:30.904 094 18332.45 39.22 52186.24 88888.00 2011-04-04 05:27:31.404 094 18332.30 39.24 52186.22 88888.00 2011-04-04 05:27:31.904 094 18332.26 39.31 52186.14 88888.00 2011-04-04 05:27:32.404 094 18332.27 39.26 52186.14 88888.00 2011-04-04 05:27:32.904 094 18332.20 39.27 52186.12 88888.00 2011-04-04 05:27:33.404 094 18332.39 39.27 52186.05 88888.00 2011-04-04 05:27:33.904 094 18332.36 39.22 52186.22 88888.00 2011-04-04 05:27:34.404 094 18332.36 39.21 52186.25 88888.00 2011-04-04 05:27:34.904 094 18332.37 39.22 52186.36 88888.00 2011-04-04 05:27:35.404 094 18332.47 39.18 52186.37 88888.00 2011-04-04 05:27:35.904 094 18332.43 39.14 52186.38 88888.00 2011-04-04 05:27:36.404 094 18332.39 39.25 52186.30 88888.00 2011-04-04 05:27:36.904 094 18332.35 39.28 52186.40 88888.00 2011-04-04 05:27:37.404 094 18332.25 39.28 52186.43 88888.00 2011-04-04 05:27:37.904 094 18332.21 39.24 52186.32 88888.00 2011-04-04 05:27:38.404 094 18332.27 39.27 52186.29 88888.00 2011-04-04 05:27:38.904 094 18332.28 39.34 52186.33 88888.00 2011-04-04 05:27:39.404 094 18332.17 39.29 52186.38 88888.00 2011-04-04 05:27:39.904 094 18332.27 39.34 52186.38 88888.00 2011-04-04 05:27:40.404 094 18332.27 39.30 52186.37 88888.00 2011-04-04 05:27:40.904 094 18332.37 39.33 52186.35 88888.00 2011-04-04 05:27:41.404 094 18332.40 39.31 52186.29 88888.00 2011-04-04 05:27:41.904 094 18332.29 39.33 52186.28 88888.00 2011-04-04 05:27:42.404 094 18332.16 39.37 52186.21 88888.00 2011-04-04 05:27:42.904 094 18332.19 39.32 52186.09 88888.00 2011-04-04 05:27:43.404 094 18332.28 39.36 52186.12 88888.00 2011-04-04 05:27:43.904 094 18332.38 39.33 52186.13 88888.00 2011-04-04 05:27:44.404 094 18332.42 39.31 52186.13 88888.00 2011-04-04 05:27:44.904 094 18332.36 39.34 52186.14 88888.00 2011-04-04 05:27:45.404 094 18332.37 39.38 52186.10 88888.00 2011-04-04 05:27:45.904 094 18332.39 39.40 52186.10 88888.00 2011-04-04 05:27:46.404 094 18332.27 39.37 52186.19 88888.00 2011-04-04 05:27:46.904 094 18332.31 39.40 52186.31 88888.00 2011-04-04 05:27:47.404 094 18332.53 39.41 52186.34 88888.00 2011-04-04 05:27:47.904 094 18332.46 39.38 52186.34 88888.00 2011-04-04 05:27:48.404 094 18332.46 39.35 52186.33 88888.00 2011-04-04 05:27:48.904 094 18332.42 39.42 52186.40 88888.00 2011-04-04 05:27:49.404 094 18332.47 39.36 52186.56 88888.00 2011-04-04 05:27:49.904 094 18332.39 39.32 52186.53 88888.00 2011-04-04 05:27:50.404 094 18332.42 39.31 52186.51 88888.00 2011-04-04 05:27:50.904 094 18332.31 39.33 52186.53 88888.00 2011-04-04 05:27:51.404 094 18332.32 39.41 52186.57 88888.00 2011-04-04 05:27:51.904 094 18332.28 39.42 52186.49 88888.00 2011-04-04 05:27:52.404 094 18332.23 39.46 52186.49 88888.00 2011-04-04 05:27:52.904 094 18332.26 39.53 52186.48 88888.00 2011-04-04 05:27:53.404 094 18332.36 39.48 52186.46 88888.00 2011-04-04 05:27:53.904 094 18332.38 39.41 52186.57 88888.00 2011-04-04 05:27:54.404 094 18332.38 39.48 52186.66 88888.00 2011-04-04 05:27:54.904 094 18332.35 39.51 52186.69 88888.00 2011-04-04 05:27:55.404 094 18332.29 39.46 52186.68 88888.00 2011-04-04 05:27:55.904 094 18332.38 39.44 52186.72 88888.00 2011-04-04 05:27:56.404 094 18332.63 39.46 52186.63 88888.00 2011-04-04 05:27:56.904 094 18332.50 39.45 52186.53 88888.00 2011-04-04 05:27:57.404 094 18332.28 39.49 52186.58 88888.00 2011-04-04 05:27:57.904 094 18332.20 39.53 52186.61 88888.00 2011-04-04 05:27:58.404 094 18332.26 39.52 52186.60 88888.00 2011-04-04 05:27:58.904 094 18332.26 39.43 52186.59 88888.00 2011-04-04 05:27:59.404 094 18332.23 39.36 52186.54 88888.00 2011-04-04 05:27:59.904 094 18332.36 39.41 52186.49 88888.00 2011-04-04 05:28:00.404 094 18332.32 39.45 52186.57 88888.00 2011-04-04 05:28:00.904 094 18332.36 39.47 52186.69 88888.00 2011-04-04 05:28:01.404 094 18332.35 39.51 52186.75 88888.00 2011-04-04 05:28:01.904 094 18332.30 39.47 52186.66 88888.00 2011-04-04 05:28:02.404 094 18332.26 39.39 52186.60 88888.00 2011-04-04 05:28:02.904 094 18332.24 39.40 52186.64 88888.00 2011-04-04 05:28:03.404 094 18332.20 39.49 52186.61 88888.00 2011-04-04 05:28:03.904 094 18332.18 39.46 52186.72 88888.00 2011-04-04 05:28:04.404 094 18332.24 39.44 52186.84 88888.00 2011-04-04 05:28:04.904 094 18332.43 39.47 52186.95 88888.00 2011-04-04 05:28:05.404 094 18332.28 39.56 52186.93 88888.00 2011-04-04 05:28:05.904 094 18332.28 39.61 52186.95 88888.00 2011-04-04 05:28:06.404 094 18332.35 39.60 52186.98 88888.00 2011-04-04 05:28:06.904 094 18332.30 39.55 52186.99 88888.00 2011-04-04 05:28:07.404 094 18332.12 39.59 52186.95 88888.00 2011-04-04 05:28:07.904 094 18332.24 39.64 52187.01 88888.00 2011-04-04 05:28:08.404 094 18332.32 39.62 52187.03 88888.00 2011-04-04 05:28:08.904 094 18332.38 39.58 52187.09 88888.00 2011-04-04 05:28:09.404 094 18332.35 39.58 52187.01 88888.00 2011-04-04 05:28:09.904 094 18332.34 39.60 52186.89 88888.00 2011-04-04 05:28:10.404 094 18332.25 39.49 52186.90 88888.00 2011-04-04 05:28:10.904 094 18332.18 39.54 52186.93 88888.00 2011-04-04 05:28:11.404 094 18332.18 39.58 52186.95 88888.00 2011-04-04 05:28:11.904 094 18332.19 39.60 52186.98 88888.00 2011-04-04 05:28:12.404 094 18332.17 39.73 52186.91 88888.00 2011-04-04 05:28:12.904 094 18332.21 39.67 52186.99 88888.00 2011-04-04 05:28:13.404 094 18332.27 39.61 52187.09 88888.00 2011-04-04 05:28:13.904 094 18332.49 39.60 52186.99 88888.00 2011-04-04 05:28:14.404 094 18332.40 39.60 52186.89 88888.00 2011-04-04 05:28:14.904 094 18332.38 39.56 52186.87 88888.00 2011-04-04 05:28:15.404 094 18332.40 39.60 52186.90 88888.00 2011-04-04 05:28:15.904 094 18332.37 39.58 52187.05 88888.00 2011-04-04 05:28:16.404 094 18332.32 39.53 52187.10 88888.00 2011-04-04 05:28:16.904 094 18332.40 39.53 52187.09 88888.00 2011-04-04 05:28:17.404 094 18332.34 39.61 52187.09 88888.00 2011-04-04 05:28:17.904 094 18332.26 39.59 52186.98 88888.00 2011-04-04 05:28:18.404 094 18332.25 39.63 52186.94 88888.00 2011-04-04 05:28:18.904 094 18332.28 39.64 52187.06 88888.00 2011-04-04 05:28:19.404 094 18332.18 39.55 52187.13 88888.00 2011-04-04 05:28:19.904 094 18332.30 39.59 52187.14 88888.00 2011-04-04 05:28:20.404 094 18332.24 39.63 52187.17 88888.00 2011-04-04 05:28:20.904 094 18332.25 39.62 52187.16 88888.00 2011-04-04 05:28:21.404 094 18332.30 39.63 52187.14 88888.00 2011-04-04 05:28:21.904 094 18332.20 39.68 52187.17 88888.00 2011-04-04 05:28:22.404 094 18332.18 39.62 52187.25 88888.00 2011-04-04 05:28:22.904 094 18332.21 39.65 52187.26 88888.00 2011-04-04 05:28:23.404 094 18332.28 39.75 52187.11 88888.00 2011-04-04 05:28:23.904 094 18332.30 39.81 52187.09 88888.00 2011-04-04 05:28:24.404 094 18332.34 39.77 52187.09 88888.00 2011-04-04 05:28:24.904 094 18332.32 39.75 52187.02 88888.00 2011-04-04 05:28:25.404 094 18332.29 39.69 52187.05 88888.00 2011-04-04 05:28:25.904 094 18332.29 39.65 52187.21 88888.00 2011-04-04 05:28:26.404 094 18332.34 39.66 52187.15 88888.00 2011-04-04 05:28:26.904 094 18332.23 39.62 52187.17 88888.00 2011-04-04 05:28:27.404 094 18332.23 39.66 52187.24 88888.00 2011-04-04 05:28:27.904 094 18332.27 39.66 52187.32 88888.00 2011-04-04 05:28:28.404 094 18332.28 39.66 52187.35 88888.00 2011-04-04 05:28:28.904 094 18332.18 39.69 52187.32 88888.00 2011-04-04 05:28:29.404 094 18332.21 39.61 52187.30 88888.00 2011-04-04 05:28:29.904 094 18332.34 39.55 52187.38 88888.00 2011-04-04 05:28:30.404 094 18332.30 39.54 52187.25 88888.00 2011-04-04 05:28:30.904 094 18332.29 39.54 52187.28 88888.00 2011-04-04 05:28:31.404 094 18332.28 39.58 52187.36 88888.00 2011-04-04 05:28:31.904 094 18332.32 39.61 52187.33 88888.00 2011-04-04 05:28:32.404 094 18332.26 39.63 52187.25 88888.00 2011-04-04 05:28:32.904 094 18332.17 39.62 52187.35 88888.00 2011-04-04 05:28:33.404 094 18332.18 39.58 52187.38 88888.00 2011-04-04 05:28:33.904 094 18332.20 39.55 52187.33 88888.00 2011-04-04 05:28:34.404 094 18332.41 39.56 52187.29 88888.00 2011-04-04 05:28:34.904 094 18332.40 39.58 52187.30 88888.00 2011-04-04 05:28:35.404 094 18332.32 39.57 52187.45 88888.00 2011-04-04 05:28:35.904 094 18332.38 39.55 52187.37 88888.00 2011-04-04 05:28:36.404 094 18332.42 39.53 52187.29 88888.00 2011-04-04 05:28:36.904 094 18332.35 39.52 52187.21 88888.00 2011-04-04 05:28:37.404 094 18332.28 39.48 52187.29 88888.00 2011-04-04 05:28:37.904 094 18332.21 39.53 52187.36 88888.00 2011-04-04 05:28:38.404 094 18332.20 39.54 52187.42 88888.00 2011-04-04 05:28:38.904 094 18332.18 39.52 52187.52 88888.00 2011-04-04 05:28:39.404 094 18332.25 39.49 52187.70 88888.00 2011-04-04 05:28:39.904 094 18332.27 39.42 52187.70 88888.00 2011-04-04 05:28:40.404 094 18332.31 39.37 52187.52 88888.00 2011-04-04 05:28:40.904 094 18332.36 39.37 52187.48 88888.00 2011-04-04 05:28:41.404 094 18332.46 39.32 52187.45 88888.00 2011-04-04 05:28:41.904 094 18332.41 39.13 52187.47 88888.00 2011-04-04 05:28:42.404 094 18332.39 39.05 52187.61 88888.00 2011-04-04 05:28:42.904 094 18332.37 39.04 52187.64 88888.00 2011-04-04 05:28:43.404 094 18332.40 39.12 52187.48 88888.00 2011-04-04 05:28:43.904 094 18332.26 39.28 52187.32 88888.00 2011-04-04 05:28:44.404 094 18332.20 39.32 52187.38 88888.00 2011-04-04 05:28:44.904 094 18332.23 39.39 52187.45 88888.00 2011-04-04 05:28:45.404 094 18332.23 39.40 52187.56 88888.00 2011-04-04 05:28:45.904 094 18332.19 39.34 52187.56 88888.00 2011-04-04 05:28:46.404 094 18332.25 39.35 52187.57 88888.00 2011-04-04 05:28:46.904 094 18332.29 39.39 52187.63 88888.00 2011-04-04 05:28:47.404 094 18332.20 39.49 52187.69 88888.00 2011-04-04 05:28:47.904 094 18332.19 39.61 52187.71 88888.00 2011-04-04 05:28:48.404 094 18332.12 39.57 52187.82 88888.00 2011-04-04 05:28:48.904 094 18332.15 39.47 52187.82 88888.00 2011-04-04 05:28:49.404 094 18332.23 39.44 52187.90 88888.00 2011-04-04 05:28:49.904 094 18332.23 39.41 52187.99 88888.00 2011-04-04 05:28:50.404 094 18332.26 39.32 52188.09 88888.00 2011-04-04 05:28:50.904 094 18332.20 39.16 52188.05 88888.00 2011-04-04 05:28:51.404 094 18332.16 39.31 52187.98 88888.00 2011-04-04 05:28:51.904 094 18332.10 39.45 52187.99 88888.00 2011-04-04 05:28:52.404 094 18332.28 39.46 52187.99 88888.00 2011-04-04 05:28:52.904 094 18332.35 39.46 52187.87 88888.00 2011-04-04 05:28:53.404 094 18332.25 39.44 52187.85 88888.00 2011-04-04 05:28:53.904 094 18332.25 39.43 52188.06 88888.00 2011-04-04 05:28:54.404 094 18332.24 39.38 52188.04 88888.00 2011-04-04 05:28:54.904 094 18332.26 39.41 52188.05 88888.00 2011-04-04 05:28:55.404 094 18332.25 39.47 52188.03 88888.00 2011-04-04 05:28:55.904 094 18332.26 39.45 52188.02 88888.00 2011-04-04 05:28:56.404 094 18332.28 39.37 52187.98 88888.00 2011-04-04 05:28:56.904 094 18332.27 39.34 52187.97 88888.00 2011-04-04 05:28:57.404 094 18332.21 39.34 52187.98 88888.00 2011-04-04 05:28:57.904 094 18332.16 39.29 52187.99 88888.00 2011-04-04 05:28:58.404 094 18332.16 39.31 52187.99 88888.00 2011-04-04 05:28:58.904 094 18332.07 39.33 52188.12 88888.00 2011-04-04 05:28:59.404 094 18332.04 39.33 52188.15 88888.00 2011-04-04 05:28:59.904 094 18332.03 39.33 52188.14 88888.00 2011-04-04 05:29:00.404 094 18331.99 39.38 52188.14 88888.00 2011-04-04 05:29:00.904 094 18332.02 39.39 52188.17 88888.00 2011-04-04 05:29:01.404 094 18332.02 39.36 52188.18 88888.00 2011-04-04 05:29:01.904 094 18331.96 39.39 52188.31 88888.00 2011-04-04 05:29:02.404 094 18331.91 39.51 52188.35 88888.00 2011-04-04 05:29:02.904 094 18331.84 39.51 52188.34 88888.00 2011-04-04 05:29:03.404 094 18331.88 39.46 52188.35 88888.00 2011-04-04 05:29:03.904 094 18331.91 39.45 52188.33 88888.00 2011-04-04 05:29:04.404 094 18331.90 39.45 52188.33 88888.00 2011-04-04 05:29:04.904 094 18331.86 39.44 52188.27 88888.00 2011-04-04 05:29:05.404 094 18331.78 39.42 52188.30 88888.00 2011-04-04 05:29:05.904 094 18331.80 39.47 52188.31 88888.00 2011-04-04 05:29:06.404 094 18331.73 39.53 52188.20 88888.00 2011-04-04 05:29:06.904 094 18331.88 39.63 52188.20 88888.00 2011-04-04 05:29:07.404 094 18331.91 39.62 52188.27 88888.00 2011-04-04 05:29:07.904 094 18331.84 39.60 52188.23 88888.00 2011-04-04 05:29:08.404 094 18331.91 39.57 52188.27 88888.00 2011-04-04 05:29:08.904 094 18331.92 39.55 52188.33 88888.00 2011-04-04 05:29:09.404 094 18331.92 39.49 52188.37 88888.00 2011-04-04 05:29:09.904 094 18331.86 39.54 52188.43 88888.00 2011-04-04 05:29:10.404 094 18331.85 39.51 52188.42 88888.00 2011-04-04 05:29:10.904 094 18331.91 39.57 52188.37 88888.00 2011-04-04 05:29:11.404 094 18331.92 39.68 52188.42 88888.00 2011-04-04 05:29:11.904 094 18331.95 39.71 52188.38 88888.00 2011-04-04 05:29:12.404 094 18331.91 39.63 52188.29 88888.00 2011-04-04 05:29:12.904 094 18331.87 39.54 52188.28 88888.00 2011-04-04 05:29:13.404 094 18331.80 39.56 52188.20 88888.00 2011-04-04 05:29:13.904 094 18331.77 39.54 52188.16 88888.00 2011-04-04 05:29:14.404 094 18331.63 39.46 52188.23 88888.00 2011-04-04 05:29:14.904 094 18331.65 39.46 52188.40 88888.00 2011-04-04 05:29:15.404 094 18331.78 39.49 52188.40 88888.00 2011-04-04 05:29:15.904 094 18331.77 39.46 52188.43 88888.00 2011-04-04 05:29:16.404 094 18331.71 39.44 52188.43 88888.00 2011-04-04 05:29:16.904 094 18331.71 39.43 52188.55 88888.00 2011-04-04 05:29:17.404 094 18331.75 39.47 52188.72 88888.00 2011-04-04 05:29:17.904 094 18331.83 39.41 52188.77 88888.00 2011-04-04 05:29:18.404 094 18331.82 39.32 52188.74 88888.00 2011-04-04 05:29:18.904 094 18331.77 39.37 52188.60 88888.00 2011-04-04 05:29:19.404 094 18331.80 39.45 52188.57 88888.00 2011-04-04 05:29:19.904 094 18331.78 39.48 52188.72 88888.00 2011-04-04 05:29:20.404 094 18331.75 39.47 52188.54 88888.00 2011-04-04 05:29:20.904 094 18331.59 39.40 52188.44 88888.00 2011-04-04 05:29:21.404 094 18331.48 39.37 52188.55 88888.00 2011-04-04 05:29:21.904 094 18331.53 39.35 52188.73 88888.00 2011-04-04 05:29:22.404 094 18331.48 39.34 52188.66 88888.00 2011-04-04 05:29:22.904 094 18331.38 39.41 52188.64 88888.00 2011-04-04 05:29:23.404 094 18331.43 39.44 52188.63 88888.00 2011-04-04 05:29:23.904 094 18331.47 39.39 52188.56 88888.00 2011-04-04 05:29:24.404 094 18331.51 39.37 52188.55 88888.00 2011-04-04 05:29:24.904 094 18331.54 39.43 52188.60 88888.00 2011-04-04 05:29:25.404 094 18331.54 39.39 52188.57 88888.00 2011-04-04 05:29:25.904 094 18331.56 39.40 52188.66 88888.00 2011-04-04 05:29:26.404 094 18331.49 39.38 52188.67 88888.00 2011-04-04 05:29:26.904 094 18331.52 39.38 52188.66 88888.00 2011-04-04 05:29:27.404 094 18331.51 39.35 52188.73 88888.00 2011-04-04 05:29:27.904 094 18331.43 39.31 52188.77 88888.00 2011-04-04 05:29:28.404 094 18331.51 39.32 52188.81 88888.00 2011-04-04 05:29:28.904 094 18331.52 39.30 52188.72 88888.00 2011-04-04 05:29:29.404 094 18331.45 39.25 52188.78 88888.00 2011-04-04 05:29:29.904 094 18331.39 39.28 52188.69 88888.00 2011-04-04 05:29:30.404 094 18331.42 39.31 52188.64 88888.00 2011-04-04 05:29:30.904 094 18331.49 39.31 52188.65 88888.00 2011-04-04 05:29:31.404 094 18331.53 39.29 52188.76 88888.00 2011-04-04 05:29:31.904 094 18331.43 39.34 52188.79 88888.00 2011-04-04 05:29:32.401 094 18331.52 39.30 52188.84 88888.00 2011-04-04 05:29:32.901 094 18331.55 39.29 52188.87 88888.00 2011-04-04 05:29:33.401 094 18331.58 39.22 52188.81 88888.00 2011-04-04 05:29:33.901 094 18331.56 39.28 52188.72 88888.00 2011-04-04 05:29:34.401 094 18331.58 39.26 52188.70 88888.00 2011-04-04 05:29:34.901 094 18331.58 39.30 52188.66 88888.00 2011-04-04 05:29:35.401 094 18331.59 39.31 52188.62 88888.00 2011-04-04 05:29:35.901 094 18331.58 39.31 52188.58 88888.00 2011-04-04 05:29:36.401 094 18331.47 39.35 52188.68 88888.00 2011-04-04 05:29:36.901 094 18331.49 39.27 52188.77 88888.00 2011-04-04 05:29:37.401 094 18331.48 39.28 52188.90 88888.00 2011-04-04 05:29:37.901 094 18331.52 39.33 52188.91 88888.00 2011-04-04 05:29:38.401 094 18331.53 39.26 52188.89 88888.00 2011-04-04 05:29:38.901 094 18331.48 39.26 52188.84 88888.00 2011-04-04 05:29:39.401 094 18331.45 39.29 52188.80 88888.00 2011-04-04 05:29:39.901 094 18331.43 39.28 52188.81 88888.00 2011-04-04 05:29:40.401 094 18331.52 39.20 52188.79 88888.00 2011-04-04 05:29:40.901 094 18331.42 38.97 52188.70 88888.00 2011-04-04 05:29:41.401 094 18331.45 39.10 52188.72 88888.00 2011-04-04 05:29:41.901 094 18331.45 39.27 52188.76 88888.00 2011-04-04 05:29:42.401 094 18331.41 39.23 52188.76 88888.00 2011-04-04 05:29:42.901 094 18331.41 39.13 52188.72 88888.00 2011-04-04 05:29:43.401 094 18331.25 39.18 52188.70 88888.00 2011-04-04 05:29:43.901 094 18331.32 39.20 52188.75 88888.00 2011-04-04 05:29:44.401 094 18331.51 39.18 52188.70 88888.00 2011-04-04 05:29:44.901 094 18331.38 39.13 52188.65 88888.00 2011-04-04 05:29:45.401 094 18331.29 39.18 52188.73 88888.00 2011-04-04 05:29:45.901 094 18331.25 39.21 52188.81 88888.00 2011-04-04 05:29:46.401 094 18331.25 39.13 52188.83 88888.00 2011-04-04 05:29:46.901 094 18331.33 39.10 52188.92 88888.00 2011-04-04 05:29:47.401 094 18331.21 39.21 52188.95 88888.00 2011-04-04 05:29:47.901 094 18331.19 39.20 52188.91 88888.00 2011-04-04 05:29:48.401 094 18331.22 39.24 52188.93 88888.00 2011-04-04 05:29:48.901 094 18331.27 39.21 52188.99 88888.00 2011-04-04 05:29:49.401 094 18331.23 39.15 52188.86 88888.00 2011-04-04 05:29:49.901 094 18331.20 39.14 52188.70 88888.00 2011-04-04 05:29:50.401 094 18331.20 39.12 52188.54 88888.00 2011-04-04 05:29:50.901 094 18331.18 39.05 52188.62 88888.00 2011-04-04 05:29:51.401 094 18331.09 38.94 52188.77 88888.00 2011-04-04 05:29:51.901 094 18331.15 38.90 52188.81 88888.00 2011-04-04 05:29:52.401 094 18331.09 38.94 52188.66 88888.00 2011-04-04 05:29:52.901 094 18331.07 38.96 52188.64 88888.00 2011-04-04 05:29:53.401 094 18330.99 38.85 52188.78 88888.00 2011-04-04 05:29:53.901 094 18331.01 38.91 52188.83 88888.00 2011-04-04 05:29:54.401 094 18330.91 38.96 52188.86 88888.00 2011-04-04 05:29:54.901 094 18331.04 38.90 52188.96 88888.00 2011-04-04 05:29:55.401 094 18331.03 38.89 52189.07 88888.00 2011-04-04 05:29:55.901 094 18330.95 38.86 52189.08 88888.00 2011-04-04 05:29:56.401 094 18330.97 38.85 52189.08 88888.00 2011-04-04 05:29:56.901 094 18330.86 38.89 52189.01 88888.00 2011-04-04 05:29:57.401 094 18330.91 38.95 52189.00 88888.00 2011-04-04 05:29:57.901 094 18331.08 39.04 52188.99 88888.00 2011-04-04 05:29:58.401 094 18331.05 39.09 52188.96 88888.00 2011-04-04 05:29:58.901 094 18330.98 39.02 52188.91 88888.00 2011-04-04 05:29:59.401 094 18330.88 39.00 52188.91 88888.00 2011-04-04 05:29:59.901 094 18330.86 39.03 52189.01 88888.00 2011-04-04 05:30:00.401 094 18330.99 38.99 52189.01 88888.00 2011-04-04 05:30:00.901 094 18330.93 39.06 52188.97 88888.00 2011-04-04 05:30:01.401 094 18330.88 38.99 52189.00 88888.00 2011-04-04 05:30:01.901 094 18330.85 38.93 52188.98 88888.00 2011-04-04 05:30:02.401 094 18330.77 39.05 52189.03 88888.00 2011-04-04 05:30:02.901 094 18330.89 39.00 52189.06 88888.00 2011-04-04 05:30:03.401 094 18330.94 38.93 52189.09 88888.00 2011-04-04 05:30:03.901 094 18330.82 38.94 52189.10 88888.00 2011-04-04 05:30:04.401 094 18330.77 39.01 52189.21 88888.00 2011-04-04 05:30:04.901 094 18330.89 38.95 52189.16 88888.00 2011-04-04 05:30:05.401 094 18330.83 39.05 52189.02 88888.00 2011-04-04 05:30:05.901 094 18330.82 39.19 52188.98 88888.00 2011-04-04 05:30:06.401 094 18330.71 39.23 52189.02 88888.00 2011-04-04 05:30:06.901 094 18330.65 39.20 52189.00 88888.00 2011-04-04 05:30:07.401 094 18330.67 39.20 52188.98 88888.00 2011-04-04 05:30:07.901 094 18330.68 39.14 52189.11 88888.00 2011-04-04 05:30:08.401 094 18330.64 39.19 52189.06 88888.00 2011-04-04 05:30:08.901 094 18330.58 39.14 52189.10 88888.00 2011-04-04 05:30:09.401 094 18330.58 39.02 52189.22 88888.00 2011-04-04 05:30:09.901 094 18330.52 38.97 52189.26 88888.00 2011-04-04 05:30:10.401 094 18330.62 38.99 52189.24 88888.00 2011-04-04 05:30:10.901 094 18330.65 39.00 52189.19 88888.00 2011-04-04 05:30:11.401 094 18330.52 39.04 52189.18 88888.00 2011-04-04 05:30:11.901 094 18330.54 38.94 52189.23 88888.00 2011-04-04 05:30:12.401 094 18330.60 38.92 52189.12 88888.00 2011-04-04 05:30:12.901 094 18330.63 38.92 52189.14 88888.00 2011-04-04 05:30:13.401 094 18330.58 38.95 52189.24 88888.00 2011-04-04 05:30:13.901 094 18330.49 39.00 52189.34 88888.00 2011-04-04 05:30:14.401 094 18330.55 39.06 52189.25 88888.00 2011-04-04 05:30:14.901 094 18330.54 39.03 52189.34 88888.00 2011-04-04 05:30:15.401 094 18330.56 38.98 52189.31 88888.00 2011-04-04 05:30:15.901 094 18330.95 38.97 52189.28 88888.00 2011-04-04 05:30:16.401 094 18330.71 39.01 52189.31 88888.00 2011-04-04 05:30:16.901 094 18330.42 38.98 52189.20 88888.00 2011-04-04 05:30:17.401 094 18330.38 39.02 52189.19 88888.00 2011-04-04 05:30:17.901 094 18330.39 39.01 52189.25 88888.00 2011-04-04 05:30:18.401 094 18330.38 38.98 52189.26 88888.00 2011-04-04 05:30:18.901 094 18330.43 38.97 52189.18 88888.00 2011-04-04 05:30:19.401 094 18330.40 39.05 52189.25 88888.00 2011-04-04 05:30:19.901 094 18330.36 38.98 52189.27 88888.00 2011-04-04 05:30:20.401 094 18330.44 39.01 52189.31 88888.00 2011-04-04 05:30:20.901 094 18330.39 39.03 52189.22 88888.00 2011-04-04 05:30:21.401 094 18330.32 39.06 52189.26 88888.00 2011-04-04 05:30:21.901 094 18330.27 39.03 52189.23 88888.00 2011-04-04 05:30:22.401 094 18330.20 38.98 52189.18 88888.00 2011-04-04 05:30:22.901 094 18330.07 38.99 52189.27 88888.00 2011-04-04 05:30:23.401 094 18329.92 39.03 52189.32 88888.00 2011-04-04 05:30:23.901 094 18329.89 39.06 52189.20 88888.00 2011-04-04 05:30:24.401 094 18329.88 38.95 52189.18 88888.00 2011-04-04 05:30:24.901 094 18329.90 38.78 52189.21 88888.00 2011-04-04 05:30:25.401 094 18329.84 39.02 52189.23 88888.00 2011-04-04 05:30:25.901 094 18329.79 39.08 52189.25 88888.00 2011-04-04 05:30:26.401 094 18329.98 38.96 52189.20 88888.00 2011-04-04 05:30:26.901 094 18329.93 38.91 52189.18 88888.00 2011-04-04 05:30:27.401 094 18329.87 38.97 52189.18 88888.00 2011-04-04 05:30:27.901 094 18329.76 39.01 52189.31 88888.00 2011-04-04 05:30:28.401 094 18329.78 39.11 52189.31 88888.00 2011-04-04 05:30:28.901 094 18329.73 39.11 52189.34 88888.00 2011-04-04 05:30:29.401 094 18329.75 39.09 52189.30 88888.00 2011-04-04 05:30:29.901 094 18329.71 39.00 52189.36 88888.00 2011-04-04 05:30:30.401 094 18329.74 38.96 52189.26 88888.00 2011-04-04 05:30:30.901 094 18329.64 38.95 52189.20 88888.00 2011-04-04 05:30:31.401 094 18329.65 39.00 52189.26 88888.00 2011-04-04 05:30:31.901 094 18329.57 38.95 52189.33 88888.00 2011-04-04 05:30:32.401 094 18329.62 38.98 52189.31 88888.00 2011-04-04 05:30:32.901 094 18329.53 39.02 52189.34 88888.00 2011-04-04 05:30:33.401 094 18329.43 38.99 52189.38 88888.00 2011-04-04 05:30:33.901 094 18329.35 39.01 52189.35 88888.00 2011-04-04 05:30:34.401 094 18329.33 39.00 52189.36 88888.00 2011-04-04 05:30:34.901 094 18329.33 39.01 52189.26 88888.00 2011-04-04 05:30:35.401 094 18329.44 38.99 52189.28 88888.00 2011-04-04 05:30:35.901 094 18329.33 38.96 52189.36 88888.00 2011-04-04 05:30:36.401 094 18329.37 38.89 52189.38 88888.00 2011-04-04 05:30:36.901 094 18329.41 38.88 52189.37 88888.00 2011-04-04 05:30:37.401 094 18329.26 38.88 52189.36 88888.00 2011-04-04 05:30:37.901 094 18329.25 38.87 52189.41 88888.00 2011-04-04 05:30:38.401 094 18329.28 38.85 52189.36 88888.00 2011-04-04 05:30:38.901 094 18329.30 38.86 52189.28 88888.00 2011-04-04 05:30:39.401 094 18329.20 38.86 52189.32 88888.00 2011-04-04 05:30:39.901 094 18329.23 38.86 52189.38 88888.00 2011-04-04 05:30:40.401 094 18329.24 38.84 52189.36 88888.00 2011-04-04 05:30:40.901 094 18329.27 38.80 52189.30 88888.00 2011-04-04 05:30:41.401 094 18329.30 38.77 52189.41 88888.00 2011-04-04 05:30:41.901 094 18329.26 38.76 52189.44 88888.00 2011-04-04 05:30:42.401 094 18329.33 38.79 52189.41 88888.00 2011-04-04 05:30:42.901 094 18329.30 38.86 52189.44 88888.00 2011-04-04 05:30:43.401 094 18329.19 38.84 52189.46 88888.00 2011-04-04 05:30:43.901 094 18329.13 38.81 52189.62 88888.00 2011-04-04 05:30:44.401 094 18329.19 38.80 52189.67 88888.00 2011-04-04 05:30:44.901 094 18329.14 38.78 52189.72 88888.00 2011-04-04 05:30:45.401 094 18329.04 38.79 52189.78 88888.00 2011-04-04 05:30:45.901 094 18328.99 38.75 52189.76 88888.00 2011-04-04 05:30:46.401 094 18329.08 38.71 52189.62 88888.00 2011-04-04 05:30:46.901 094 18329.05 38.76 52189.68 88888.00 2011-04-04 05:30:47.401 094 18329.04 38.75 52189.69 88888.00 2011-04-04 05:30:47.901 094 18328.99 38.72 52189.54 88888.00 2011-04-04 05:30:48.401 094 18329.05 38.74 52189.49 88888.00 2011-04-04 05:30:48.901 094 18328.98 38.56 52189.51 88888.00 2011-04-04 05:30:49.401 094 18329.03 38.59 52189.38 88888.00 2011-04-04 05:30:49.901 094 18328.92 38.69 52189.33 88888.00 2011-04-04 05:30:50.401 094 18328.90 38.69 52189.53 88888.00 2011-04-04 05:30:50.901 094 18328.76 38.77 52189.58 88888.00 2011-04-04 05:30:51.401 094 18328.70 38.73 52189.60 88888.00 2011-04-04 05:30:51.901 094 18328.83 38.72 52189.57 88888.00 2011-04-04 05:30:52.401 094 18328.83 38.69 52189.59 88888.00 2011-04-04 05:30:52.901 094 18328.86 38.72 52189.73 88888.00 2011-04-04 05:30:53.401 094 18328.78 38.77 52189.60 88888.00 2011-04-04 05:30:53.901 094 18328.65 38.80 52189.68 88888.00 2011-04-04 05:30:54.401 094 18328.66 38.76 52189.67 88888.00 2011-04-04 05:30:54.901 094 18328.66 38.71 52189.62 88888.00 2011-04-04 05:30:55.401 094 18328.63 38.70 52189.66 88888.00 2011-04-04 05:30:55.901 094 18328.59 38.74 52189.65 88888.00 2011-04-04 05:30:56.401 094 18328.61 38.72 52189.67 88888.00 2011-04-04 05:30:56.901 094 18328.62 38.71 52189.76 88888.00 2011-04-04 05:30:57.401 094 18328.63 38.73 52189.70 88888.00 2011-04-04 05:30:57.901 094 18328.50 38.66 52189.72 88888.00 2011-04-04 05:30:58.401 094 18328.39 38.53 52189.62 88888.00 2011-04-04 05:30:58.901 094 18328.47 38.54 52189.56 88888.00 2011-04-04 05:30:59.401 094 18328.43 38.59 52189.66 88888.00 2011-04-04 05:30:59.901 094 18328.46 38.56 52189.67 88888.00 2011-04-04 05:31:00.401 094 18328.40 38.55 52189.71 88888.00 2011-04-04 05:31:00.901 094 18328.28 38.56 52189.73 88888.00 2011-04-04 05:31:01.401 094 18328.32 38.52 52189.64 88888.00 2011-04-04 05:31:01.901 094 18328.33 38.36 52189.68 88888.00 2011-04-04 05:31:02.401 094 18328.38 38.53 52189.77 88888.00 2011-04-04 05:31:02.901 094 18328.43 38.65 52189.64 88888.00 2011-04-04 05:31:03.401 094 18328.29 38.71 52189.60 88888.00 2011-04-04 05:31:03.901 094 18328.30 38.72 52189.73 88888.00 2011-04-04 05:31:04.401 094 18328.27 38.68 52189.78 88888.00 2011-04-04 05:31:04.901 094 18328.25 38.58 52189.83 88888.00 2011-04-04 05:31:05.401 094 18328.27 38.53 52189.68 88888.00 2011-04-04 05:31:05.901 094 18328.28 38.54 52189.69 88888.00 2011-04-04 05:31:06.401 094 18328.18 38.53 52189.77 88888.00 2011-04-04 05:31:06.901 094 18328.07 38.48 52189.81 88888.00 2011-04-04 05:31:07.401 094 18328.14 38.49 52189.84 88888.00 2011-04-04 05:31:07.901 094 18328.17 38.47 52189.92 88888.00 2011-04-04 05:31:08.401 094 18328.03 38.51 52189.93 88888.00 2011-04-04 05:31:08.901 094 18327.96 38.51 52190.00 88888.00 2011-04-04 05:31:09.401 094 18328.13 38.51 52189.91 88888.00 2011-04-04 05:31:09.901 094 18328.11 38.51 52189.89 88888.00 2011-04-04 05:31:10.401 094 18328.11 38.48 52189.91 88888.00 2011-04-04 05:31:10.901 094 18328.10 38.55 52189.89 88888.00 2011-04-04 05:31:11.401 094 18328.06 38.64 52189.78 88888.00 2011-04-04 05:31:11.901 094 18327.99 38.68 52189.62 88888.00 2011-04-04 05:31:12.401 094 18327.94 38.65 52189.58 88888.00 2011-04-04 05:31:12.901 094 18327.99 38.60 52189.50 88888.00 2011-04-04 05:31:13.401 094 18328.04 38.55 52189.83 88888.00 2011-04-04 05:31:13.901 094 18328.03 38.62 52189.93 88888.00 2011-04-04 05:31:14.401 094 18328.00 38.61 52189.82 88888.00 2011-04-04 05:31:14.901 094 18327.95 38.60 52189.76 88888.00 2011-04-04 05:31:15.401 094 18327.93 38.57 52189.76 88888.00 2011-04-04 05:31:15.901 094 18327.94 38.61 52189.72 88888.00 2011-04-04 05:31:16.401 094 18328.03 38.60 52189.72 88888.00 2011-04-04 05:31:16.901 094 18327.97 38.57 52189.69 88888.00 2011-04-04 05:31:17.401 094 18327.83 38.66 52189.70 88888.00 2011-04-04 05:31:17.901 094 18327.78 38.70 52189.66 88888.00 2011-04-04 05:31:18.401 094 18327.81 38.67 52189.65 88888.00 2011-04-04 05:31:18.901 094 18327.82 38.59 52189.74 88888.00 2011-04-04 05:31:19.401 094 18327.91 38.64 52189.73 88888.00 2011-04-04 05:31:19.901 094 18328.15 38.70 52189.71 88888.00 2011-04-04 05:31:20.401 094 18327.92 38.69 52189.80 88888.00 2011-04-04 05:31:20.901 094 18327.73 38.69 52189.80 88888.00 2011-04-04 05:31:21.401 094 18327.69 38.64 52189.65 88888.00 2011-04-04 05:31:21.901 094 18327.75 38.57 52189.71 88888.00 2011-04-04 05:31:22.401 094 18327.78 38.60 52189.72 88888.00 2011-04-04 05:31:22.901 094 18327.75 38.61 52189.81 88888.00 2011-04-04 05:31:23.401 094 18327.76 38.64 52189.83 88888.00 2011-04-04 05:31:23.901 094 18327.89 38.59 52189.76 88888.00 2011-04-04 05:31:24.401 094 18327.78 38.66 52189.67 88888.00 2011-04-04 05:31:24.901 094 18327.71 38.68 52189.80 88888.00 2011-04-04 05:31:25.401 094 18327.62 38.64 52189.92 88888.00 2011-04-04 05:31:25.901 094 18327.60 38.65 52189.97 88888.00 2011-04-04 05:31:26.401 094 18327.56 38.63 52189.94 88888.00 2011-04-04 05:31:26.901 094 18327.56 38.64 52189.92 88888.00 2011-04-04 05:31:27.401 094 18327.57 38.63 52189.83 88888.00 2011-04-04 05:31:27.901 094 18327.64 38.54 52189.81 88888.00 2011-04-04 05:31:28.401 094 18327.63 38.47 52189.84 88888.00 2011-04-04 05:31:28.901 094 18327.64 38.49 52189.85 88888.00 2011-04-04 05:31:29.401 094 18327.63 38.47 52189.90 88888.00 2011-04-04 05:31:29.901 094 18327.73 38.43 52189.73 88888.00 2011-04-04 05:31:30.401 094 18327.63 38.43 52189.77 88888.00 2011-04-04 05:31:30.901 094 18327.53 38.49 52189.80 88888.00 2011-04-04 05:31:31.401 094 18327.59 38.44 52189.70 88888.00 2011-04-04 05:31:31.901 094 18327.59 38.55 52189.62 88888.00 2011-04-04 05:31:32.401 094 18327.50 38.51 52189.69 88888.00 2011-04-04 05:31:32.901 094 18327.47 38.43 52189.80 88888.00 2011-04-04 05:31:33.401 094 18327.43 38.35 52189.94 88888.00 2011-04-04 05:31:33.901 094 18327.38 38.31 52189.96 88888.00 2011-04-04 05:31:34.401 094 18327.43 38.36 52189.95 88888.00 2011-04-04 05:31:34.901 094 18327.46 38.34 52189.86 88888.00 2011-04-04 05:31:35.401 094 18327.51 38.38 52189.88 88888.00 2011-04-04 05:31:35.901 094 18327.56 38.44 52189.95 88888.00 2011-04-04 05:31:36.401 094 18327.47 38.51 52190.00 88888.00 2011-04-04 05:31:36.901 094 18327.41 38.46 52189.99 88888.00 2011-04-04 05:31:37.401 094 18327.40 38.47 52189.95 88888.00 2011-04-04 05:31:37.901 094 18327.49 38.46 52189.86 88888.00 2011-04-04 05:31:38.401 094 18327.48 38.39 52189.72 88888.00 2011-04-04 05:31:38.901 094 18327.41 38.39 52189.79 88888.00 2011-04-04 05:31:39.401 094 18327.45 38.34 52189.72 88888.00 2011-04-04 05:31:39.901 094 18327.51 38.35 52189.65 88888.00 2011-04-04 05:31:40.401 094 18327.42 38.36 52189.70 88888.00 2011-04-04 05:31:40.901 094 18327.43 38.37 52189.54 88888.00 2011-04-04 05:31:41.401 094 18327.39 38.38 52189.60 88888.00 2011-04-04 05:31:41.901 094 18327.40 38.36 52189.76 88888.00 2011-04-04 05:31:42.401 094 18327.52 38.33 52189.82 88888.00 2011-04-04 05:31:42.901 094 18327.51 38.33 52189.88 88888.00 2011-04-04 05:31:43.401 094 18327.49 38.33 52189.95 88888.00 2011-04-04 05:31:43.901 094 18327.54 38.30 52189.91 88888.00 2011-04-04 05:31:44.401 094 18327.54 38.31 52189.85 88888.00 2011-04-04 05:31:44.901 094 18327.50 38.35 52189.88 88888.00 2011-04-04 05:31:45.401 094 18327.39 38.35 52189.92 88888.00 2011-04-04 05:31:45.901 094 18327.36 38.27 52189.94 88888.00 2011-04-04 05:31:46.401 094 18327.39 38.13 52189.99 88888.00 2011-04-04 05:31:46.901 094 18327.34 38.23 52190.06 88888.00 2011-04-04 05:31:47.401 094 18327.34 38.27 52190.03 88888.00 2011-04-04 05:31:47.901 094 18327.28 38.39 52189.93 88888.00 2011-04-04 05:31:48.401 094 18327.25 38.41 52189.96 88888.00 2011-04-04 05:31:48.901 094 18327.24 38.37 52189.89 88888.00 2011-04-04 05:31:49.401 094 18327.31 38.32 52189.94 88888.00 2011-04-04 05:31:49.901 094 18327.39 38.32 52190.04 88888.00 2011-04-04 05:31:50.401 094 18327.37 38.32 52190.05 88888.00 2011-04-04 05:31:50.901 094 18327.27 38.30 52190.00 88888.00 2011-04-04 05:31:51.401 094 18327.25 38.28 52190.01 88888.00 2011-04-04 05:31:51.901 094 18327.23 38.30 52190.01 88888.00 2011-04-04 05:31:52.401 094 18327.19 38.33 52190.12 88888.00 2011-04-04 05:31:52.901 094 18327.16 38.24 52190.20 88888.00 2011-04-04 05:31:53.401 094 18327.23 38.24 52190.07 88888.00 2011-04-04 05:31:53.901 094 18327.30 38.23 52190.04 88888.00 2011-04-04 05:31:54.401 094 18327.21 38.29 52190.06 88888.00 2011-04-04 05:31:54.901 094 18327.21 38.30 52190.06 88888.00 2011-04-04 05:31:55.401 094 18327.35 38.25 52190.15 88888.00 2011-04-04 05:31:55.901 094 18327.28 38.22 52190.15 88888.00 2011-04-04 05:31:56.401 094 18327.15 38.25 52190.00 88888.00 2011-04-04 05:31:56.901 094 18327.13 38.29 52190.07 88888.00 2011-04-04 05:31:57.401 094 18327.09 38.23 52190.09 88888.00 2011-04-04 05:31:57.901 094 18327.11 38.23 52190.05 88888.00 2011-04-04 05:31:58.401 094 18327.05 38.23 52190.05 88888.00 2011-04-04 05:31:58.901 094 18327.03 38.23 52190.07 88888.00 2011-04-04 05:31:59.401 094 18327.06 38.19 52190.05 88888.00 2011-04-04 05:31:59.901 094 18327.10 38.19 52190.08 88888.00 2011-04-04 05:32:00.401 094 18327.18 38.20 52190.09 88888.00 2011-04-04 05:32:00.901 094 18327.07 38.26 52190.07 88888.00 2011-04-04 05:32:01.401 094 18326.97 38.37 52190.04 88888.00 2011-04-04 05:32:01.901 094 18327.00 38.34 52190.09 88888.00 2011-04-04 05:32:02.401 094 18326.99 38.28 52190.04 88888.00 2011-04-04 05:32:02.901 094 18327.04 38.23 52190.08 88888.00 2011-04-04 05:32:03.401 094 18327.07 38.23 52190.13 88888.00 2011-04-04 05:32:03.901 094 18327.05 38.14 52190.15 88888.00 2011-04-04 05:32:04.401 094 18327.02 38.13 52190.13 88888.00 2011-04-04 05:32:04.901 094 18327.08 38.25 52190.19 88888.00 2011-04-04 05:32:05.401 094 18327.10 38.24 52190.14 88888.00 2011-04-04 05:32:05.901 094 18327.06 38.13 52190.14 88888.00 2011-04-04 05:32:06.401 094 18327.03 38.12 52190.28 88888.00 2011-04-04 05:32:06.901 094 18327.00 38.25 52190.25 88888.00 2011-04-04 05:32:07.401 094 18326.97 38.19 52190.07 88888.00 2011-04-04 05:32:07.901 094 18327.00 38.19 52190.02 88888.00 2011-04-04 05:32:08.401 094 18326.99 38.19 52190.05 88888.00 2011-04-04 05:32:08.901 094 18326.99 38.19 52190.15 88888.00 2011-04-04 05:32:09.401 094 18326.93 38.23 52190.07 88888.00 2011-04-04 05:32:09.901 094 18326.89 38.26 52190.06 88888.00 2011-04-04 05:32:10.401 094 18326.88 38.21 52190.17 88888.00 2011-04-04 05:32:10.901 094 18326.88 38.15 52190.18 88888.00 2011-04-04 05:32:11.401 094 18326.86 38.18 52190.12 88888.00 2011-04-04 05:32:11.901 094 18326.87 38.16 52190.07 88888.00 2011-04-04 05:32:12.401 094 18326.82 38.19 52190.11 88888.00 2011-04-04 05:32:12.901 094 18326.80 38.26 52190.18 88888.00 2011-04-04 05:32:13.401 094 18326.83 38.26 52190.22 88888.00 2011-04-04 05:32:13.901 094 18326.83 38.20 52190.17 88888.00 2011-04-04 05:32:14.401 094 18326.81 38.29 52190.15 88888.00 2011-04-04 05:32:14.901 094 18326.78 38.28 52190.19 88888.00 2011-04-04 05:32:15.401 094 18326.65 38.29 52190.31 88888.00 2011-04-04 05:32:15.901 094 18326.70 38.33 52190.28 88888.00 2011-04-04 05:32:16.401 094 18326.63 38.31 52190.26 88888.00 2011-04-04 05:32:16.901 094 18326.62 38.28 52190.16 88888.00 2011-04-04 05:32:17.401 094 18326.67 38.31 52190.24 88888.00 2011-04-04 05:32:17.901 094 18326.66 38.31 52190.32 88888.00 2011-04-04 05:32:18.401 094 18326.65 38.21 52190.27 88888.00 2011-04-04 05:32:18.901 094 18326.65 38.24 52190.24 88888.00 2011-04-04 05:32:19.401 094 18326.69 38.24 52190.20 88888.00 2011-04-04 05:32:19.901 094 18326.63 38.21 52190.04 88888.00 2011-04-04 05:32:20.401 094 18326.74 38.25 52189.96 88888.00 2011-04-04 05:32:20.901 094 18326.81 38.27 52190.16 88888.00 2011-04-04 05:32:21.401 094 18326.77 38.26 52190.22 88888.00 2011-04-04 05:32:21.901 094 18326.82 38.29 52190.18 88888.00 2011-04-04 05:32:22.401 094 18326.75 38.28 52190.16 88888.00 2011-04-04 05:32:22.901 094 18326.76 38.23 52190.18 88888.00 2011-04-04 05:32:23.401 094 18327.04 38.16 52190.22 88888.00 2011-04-04 05:32:23.901 094 18326.88 38.13 52190.20 88888.00 2011-04-04 05:32:24.401 094 18326.72 38.13 52190.27 88888.00 2011-04-04 05:32:24.901 094 18326.56 38.14 52190.22 88888.00 2011-04-04 05:32:25.401 094 18326.45 38.09 52190.14 88888.00 2011-04-04 05:32:25.901 094 18326.47 38.07 52190.15 88888.00 2011-04-04 05:32:26.401 094 18326.56 38.07 52190.17 88888.00 2011-04-04 05:32:26.901 094 18326.56 38.13 52190.25 88888.00 2011-04-04 05:32:27.401 094 18326.64 38.18 52190.25 88888.00 2011-04-04 05:32:27.901 094 18326.58 38.15 52190.34 88888.00 2011-04-04 05:32:28.401 094 18326.56 38.20 52190.44 88888.00 2011-04-04 05:32:28.901 094 18326.63 38.22 52190.41 88888.00 2011-04-04 05:32:29.401 094 18326.65 38.21 52190.35 88888.00 2011-04-04 05:32:29.901 094 18326.69 38.20 52190.30 88888.00 2011-04-04 05:32:30.401 094 18326.56 38.05 52190.37 88888.00 2011-04-04 05:32:30.901 094 18326.51 37.98 52190.20 88888.00 2011-04-04 05:32:31.401 094 18326.67 38.06 52190.22 88888.00 2011-04-04 05:32:31.901 094 18326.63 38.06 52190.36 88888.00 2011-04-04 05:32:32.401 094 18326.60 38.06 52190.38 88888.00 2011-04-04 05:32:32.901 094 18326.59 38.04 52190.36 88888.00 2011-04-04 05:32:33.401 094 18326.55 38.05 52190.37 88888.00 2011-04-04 05:32:33.901 094 18326.63 38.01 52190.31 88888.00 2011-04-04 05:32:34.401 094 18326.55 37.94 52190.30 88888.00 2011-04-04 05:32:34.901 094 18326.52 37.91 52190.37 88888.00 2011-04-04 05:32:35.401 094 18326.50 37.88 52190.46 88888.00 2011-04-04 05:32:35.901 094 18326.48 37.87 52190.46 88888.00 2011-04-04 05:32:36.401 094 18326.37 37.89 52190.43 88888.00 2011-04-04 05:32:36.901 094 18326.35 37.89 52190.50 88888.00 2011-04-04 05:32:37.401 094 18326.45 37.88 52190.41 88888.00 2011-04-04 05:32:37.901 094 18326.45 37.84 52190.26 88888.00 2011-04-04 05:32:38.401 094 18326.53 37.92 52190.27 88888.00 2011-04-04 05:32:38.901 094 18326.55 37.91 52190.34 88888.00 2011-04-04 05:32:39.401 094 18326.49 37.89 52190.46 88888.00 2011-04-04 05:32:39.901 094 18326.38 37.93 52190.43 88888.00 2011-04-04 05:32:40.401 094 18326.39 37.89 52190.46 88888.00 2011-04-04 05:32:40.901 094 18326.43 37.90 52190.46 88888.00 2011-04-04 05:32:41.401 094 18326.44 37.87 52190.39 88888.00 2011-04-04 05:32:41.901 094 18326.30 37.85 52190.32 88888.00 2011-04-04 05:32:42.401 094 18326.24 37.86 52190.29 88888.00 2011-04-04 05:32:42.901 094 18326.31 37.92 52190.32 88888.00 2011-04-04 05:32:43.401 094 18326.31 37.92 52190.32 88888.00 2011-04-04 05:32:43.901 094 18326.34 37.91 52190.37 88888.00 2011-04-04 05:32:44.401 094 18326.41 37.88 52190.43 88888.00 2011-04-04 05:32:44.901 094 18326.26 37.86 52190.38 88888.00 2011-04-04 05:32:45.401 094 18326.29 37.85 52190.26 88888.00 2011-04-04 05:32:45.901 094 18326.28 37.91 52190.30 88888.00 2011-04-04 05:32:46.401 094 18326.21 37.95 52190.52 88888.00 2011-04-04 05:32:46.901 094 18326.10 37.95 52190.63 88888.00 2011-04-04 05:32:47.401 094 18326.13 38.02 52190.73 88888.00 2011-04-04 05:32:47.901 094 18326.18 38.06 52190.57 88888.00 2011-04-04 05:32:48.401 094 18326.17 38.07 52190.47 88888.00 2011-04-04 05:32:48.901 094 18326.10 38.09 52190.53 88888.00 2011-04-04 05:32:49.401 094 18326.13 38.04 52190.55 88888.00 2011-04-04 05:32:49.901 094 18326.22 37.91 52190.52 88888.00 2011-04-04 05:32:50.401 094 18326.22 37.93 52190.54 88888.00 2011-04-04 05:32:50.901 094 18326.27 37.98 52190.51 88888.00 2011-04-04 05:32:51.401 094 18326.21 37.96 52190.42 88888.00 2011-04-04 05:32:51.901 094 18326.26 38.02 52190.36 88888.00 2011-04-04 05:32:52.401 094 18326.20 38.06 52190.37 88888.00 2011-04-04 05:32:52.901 094 18326.17 38.05 52190.38 88888.00 2011-04-04 05:32:53.401 094 18326.27 38.07 52190.48 88888.00 2011-04-04 05:32:53.901 094 18326.20 38.05 52190.54 88888.00 2011-04-04 05:32:54.401 094 18326.11 37.92 52190.62 88888.00 2011-04-04 05:32:54.901 094 18326.26 37.92 52190.66 88888.00 2011-04-04 05:32:55.401 094 18326.32 37.93 52190.60 88888.00 2011-04-04 05:32:55.901 094 18326.21 37.94 52190.59 88888.00 2011-04-04 05:32:56.401 094 18326.24 37.98 52190.64 88888.00 2011-04-04 05:32:56.901 094 18326.30 37.98 52190.51 88888.00 2011-04-04 05:32:57.401 094 18326.39 37.99 52190.57 88888.00 2011-04-04 05:32:57.901 094 18326.34 37.95 52190.61 88888.00 2011-04-04 05:32:58.401 094 18326.39 37.94 52190.55 88888.00 2011-04-04 05:32:58.901 094 18326.35 37.97 52190.62 88888.00 2011-04-04 05:32:59.401 094 18326.21 37.98 52190.76 88888.00 2011-04-04 05:32:59.901 094 18326.26 37.92 52190.74 88888.00 2011-04-04 05:33:00.401 094 18326.28 37.95 52190.81 88888.00 2011-04-04 05:33:00.901 094 18326.33 37.97 52190.82 88888.00 2011-04-04 05:33:01.401 094 18326.28 38.04 52190.82 88888.00 2011-04-04 05:33:01.901 094 18326.28 38.01 52190.80 88888.00 2011-04-04 05:33:02.401 094 18326.29 38.00 52190.78 88888.00 2011-04-04 05:33:02.901 094 18326.33 37.98 52190.81 88888.00 2011-04-04 05:33:03.401 094 18326.40 37.97 52190.82 88888.00 2011-04-04 05:33:03.901 094 18326.42 37.96 52190.87 88888.00 2011-04-04 05:33:04.401 094 18326.49 37.97 52190.97 88888.00 2011-04-04 05:33:04.901 094 18326.50 37.93 52190.93 88888.00 2011-04-04 05:33:05.401 094 18326.60 38.01 52190.86 88888.00 2011-04-04 05:33:05.901 094 18326.62 38.08 52190.90 88888.00 2011-04-04 05:33:06.401 094 18326.42 37.99 52190.90 88888.00 2011-04-04 05:33:06.901 094 18326.37 37.91 52190.81 88888.00 2011-04-04 05:33:07.401 094 18326.21 37.84 52190.81 88888.00 2011-04-04 05:33:07.901 094 18326.13 37.87 52190.86 88888.00 2011-04-04 05:33:08.401 094 18326.21 37.87 52190.95 88888.00 2011-04-04 05:33:08.901 094 18326.18 37.85 52190.90 88888.00 2011-04-04 05:33:09.401 094 18326.01 37.86 52190.89 88888.00 2011-04-04 05:33:09.901 094 18326.05 37.90 52190.85 88888.00 2011-04-04 05:33:10.401 094 18326.10 37.94 52190.81 88888.00 2011-04-04 05:33:10.901 094 18326.12 37.93 52190.78 88888.00 2011-04-04 05:33:11.401 094 18326.07 37.96 52190.80 88888.00 2011-04-04 05:33:11.901 094 18326.17 37.95 52190.90 88888.00 2011-04-04 05:33:12.401 094 18326.19 37.97 52191.07 88888.00 2011-04-04 05:33:12.901 094 18326.48 37.97 52191.04 88888.00 2011-04-04 05:33:13.401 094 18326.66 37.98 52191.11 88888.00 2011-04-04 05:33:13.901 094 18326.67 37.92 52191.16 88888.00 2011-04-04 05:33:14.401 094 18326.69 37.82 52191.12 88888.00 2011-04-04 05:33:14.901 094 18326.60 37.90 52191.02 88888.00 2011-04-04 05:33:15.401 094 18326.64 37.90 52191.12 88888.00 2011-04-04 05:33:15.901 094 18326.73 37.89 52191.25 88888.00 2011-04-04 05:33:16.401 094 18326.62 37.88 52191.29 88888.00 2011-04-04 05:33:16.901 094 18326.58 38.01 52191.33 88888.00 2011-04-04 05:33:17.401 094 18326.56 37.90 52191.22 88888.00 2011-04-04 05:33:17.901 094 18326.75 37.91 52191.29 88888.00 2011-04-04 05:33:18.401 094 18326.76 37.92 52191.32 88888.00 2011-04-04 05:33:18.901 094 18326.67 37.94 52191.22 88888.00 2011-04-04 05:33:19.401 094 18326.71 38.01 52191.23 88888.00 2011-04-04 05:33:19.901 094 18326.77 38.02 52191.33 88888.00 2011-04-04 05:33:20.401 094 18326.76 37.95 52191.31 88888.00 2011-04-04 05:33:20.901 094 18326.71 38.03 52191.24 88888.00 2011-04-04 05:33:21.401 094 18326.67 38.05 52191.30 88888.00 2011-04-04 05:33:21.901 094 18326.70 38.09 52191.21 88888.00 2011-04-04 05:33:22.401 094 18326.63 38.11 52191.24 88888.00 2011-04-04 05:33:22.901 094 18326.54 38.14 52191.38 88888.00 2011-04-04 05:33:23.401 094 18326.44 38.27 52191.46 88888.00 2011-04-04 05:33:23.901 094 18326.41 38.27 52191.38 88888.00 2011-04-04 05:33:24.401 094 18326.44 38.13 52191.32 88888.00 2011-04-04 05:33:24.901 094 18326.55 38.03 52191.33 88888.00 2011-04-04 05:33:25.401 094 18326.64 37.99 52191.34 88888.00 2011-04-04 05:33:25.901 094 18326.49 37.94 52191.35 88888.00 2011-04-04 05:33:26.401 094 18326.47 37.90 52191.47 88888.00 2011-04-04 05:33:26.901 094 18326.43 38.00 52191.52 88888.00 2011-04-04 05:33:27.401 094 18326.32 38.04 52191.53 88888.00 2011-04-04 05:33:27.901 094 18326.38 38.02 52191.60 88888.00 2011-04-04 05:33:28.401 094 18326.43 37.97 52191.60 88888.00 2011-04-04 05:33:28.901 094 18326.43 38.00 52191.64 88888.00 2011-04-04 05:33:29.401 094 18326.51 38.05 52191.67 88888.00 2011-04-04 05:33:29.901 094 18326.56 38.00 52191.65 88888.00 2011-04-04 05:33:30.401 094 18326.51 37.94 52191.76 88888.00 2011-04-04 05:33:30.901 094 18326.47 37.93 52191.76 88888.00 2011-04-04 05:33:31.401 094 18326.44 37.90 52191.74 88888.00 2011-04-04 05:33:31.901 094 18326.52 37.89 52191.62 88888.00 2011-04-04 05:33:32.401 094 18326.51 37.90 52191.62 88888.00 2011-04-04 05:33:32.901 094 18326.55 37.92 52191.58 88888.00 2011-04-04 05:33:33.401 094 18326.39 37.91 52191.57 88888.00 2011-04-04 05:33:33.901 094 18326.28 37.85 52191.62 88888.00 2011-04-04 05:33:34.401 094 18326.28 37.79 52191.71 88888.00 2011-04-04 05:33:34.901 094 18326.31 37.79 52191.83 88888.00 2011-04-04 05:33:35.401 094 18326.28 37.78 52191.86 88888.00 2011-04-04 05:33:35.901 094 18326.20 37.79 52191.76 88888.00 2011-04-04 05:33:36.401 094 18326.27 37.89 52191.73 88888.00 2011-04-04 05:33:36.901 094 18326.37 37.98 52191.73 88888.00 2011-04-04 05:33:37.401 094 18326.38 38.04 52191.73 88888.00 2011-04-04 05:33:37.901 094 18326.37 38.07 52191.73 88888.00 2011-04-04 05:33:38.401 094 18326.41 38.07 52191.73 88888.00 2011-04-04 05:33:38.901 094 18326.38 38.06 52191.79 88888.00 2011-04-04 05:33:39.401 094 18326.40 37.98 52191.80 88888.00 2011-04-04 05:33:39.901 094 18326.44 37.93 52191.87 88888.00 2011-04-04 05:33:40.401 094 18326.33 37.90 52191.85 88888.00 2011-04-04 05:33:40.901 094 18326.28 37.98 52191.66 88888.00 2011-04-04 05:33:41.401 094 18326.31 37.98 52191.62 88888.00 2011-04-04 05:33:41.901 094 18326.12 37.96 52191.65 88888.00 2011-04-04 05:33:42.401 094 18325.98 37.92 52191.68 88888.00 2011-04-04 05:33:42.901 094 18326.15 37.94 52191.77 88888.00 2011-04-04 05:33:43.401 094 18326.17 37.98 52191.80 88888.00 2011-04-04 05:33:43.901 094 18326.20 37.97 52191.82 88888.00 2011-04-04 05:33:44.401 094 18326.26 37.98 52191.88 88888.00 2011-04-04 05:33:44.901 094 18326.24 38.06 52191.93 88888.00 2011-04-04 05:33:45.401 094 18326.27 38.15 52191.99 88888.00 2011-04-04 05:33:45.901 094 18326.27 38.13 52191.91 88888.00 2011-04-04 05:33:46.401 094 18326.22 38.05 52191.88 88888.00 2011-04-04 05:33:46.901 094 18326.18 37.99 52191.89 88888.00 2011-04-04 05:33:47.401 094 18326.27 38.02 52192.03 88888.00 2011-04-04 05:33:47.901 094 18326.44 37.96 52192.06 88888.00 2011-04-04 05:33:48.401 094 18326.35 37.96 52192.04 88888.00 2011-04-04 05:33:48.901 094 18326.30 37.98 52192.04 88888.00 2011-04-04 05:33:49.401 094 18326.23 38.02 52192.17 88888.00 2011-04-04 05:33:49.901 094 18326.29 38.04 52192.20 88888.00 2011-04-04 05:33:50.401 094 18326.33 38.06 52192.11 88888.00 2011-04-04 05:33:50.901 094 18326.26 38.00 52192.03 88888.00 2011-04-04 05:33:51.401 094 18326.30 38.01 52191.99 88888.00 2011-04-04 05:33:51.901 094 18326.22 38.09 52192.12 88888.00 2011-04-04 05:33:52.401 094 18326.19 38.19 52192.27 88888.00 2011-04-04 05:33:52.901 094 18326.21 38.14 52192.26 88888.00 2011-04-04 05:33:53.401 094 18326.22 38.10 52192.20 88888.00 2011-04-04 05:33:53.901 094 18326.06 38.23 52192.15 88888.00 2011-04-04 05:33:54.401 094 18326.05 38.28 52192.20 88888.00 2011-04-04 05:33:54.901 094 18326.19 38.18 52192.32 88888.00 2011-04-04 05:33:55.401 094 18326.17 38.13 52192.41 88888.00 2011-04-04 05:33:55.901 094 18326.19 38.12 52192.29 88888.00 2011-04-04 05:33:56.401 094 18326.20 38.16 52192.21 88888.00 2011-04-04 05:33:56.901 094 18326.19 38.27 52192.22 88888.00 2011-04-04 05:33:57.401 094 18326.17 38.34 52192.14 88888.00 2011-04-04 05:33:57.901 094 18326.12 38.27 52192.13 88888.00 2011-04-04 05:33:58.401 094 18326.15 38.32 52192.21 88888.00 2011-04-04 05:33:58.901 094 18326.33 38.37 52192.25 88888.00 2011-04-04 05:33:59.401 094 18326.17 38.35 52192.31 88888.00 2011-04-04 05:33:59.901 094 18326.00 38.34 52192.26 88888.00 2011-04-04 05:34:00.401 094 18326.05 38.40 52192.23 88888.00 2011-04-04 05:34:00.901 094 18326.17 38.45 52192.06 88888.00 2011-04-04 05:34:01.401 094 18326.24 38.46 52192.00 88888.00 2011-04-04 05:34:01.901 094 18326.19 38.43 52191.98 88888.00 2011-04-04 05:34:02.401 094 18326.11 38.44 52192.05 88888.00 2011-04-04 05:34:02.901 094 18325.99 38.45 52192.06 88888.00 2011-04-04 05:34:03.401 094 18326.05 38.48 52192.04 88888.00 2011-04-04 05:34:03.901 094 18326.00 38.39 52192.11 88888.00 2011-04-04 05:34:04.401 094 18325.96 38.38 52192.18 88888.00 2011-04-04 05:34:04.901 094 18325.96 38.39 52192.20 88888.00 2011-04-04 05:34:05.401 094 18325.86 38.31 52192.11 88888.00 2011-04-04 05:34:05.901 094 18325.91 38.27 52192.18 88888.00 2011-04-04 05:34:06.401 094 18325.98 38.09 52192.28 88888.00 2011-04-04 05:34:06.901 094 18326.05 38.23 52192.27 88888.00 2011-04-04 05:34:07.401 094 18325.94 38.28 52192.34 88888.00 2011-04-04 05:34:07.901 094 18325.93 38.27 52192.36 88888.00 2011-04-04 05:34:08.401 094 18325.88 38.26 52192.29 88888.00 2011-04-04 05:34:08.901 094 18325.85 38.30 52192.27 88888.00 2011-04-04 05:34:09.401 094 18325.95 38.31 52192.34 88888.00 2011-04-04 05:34:09.901 094 18325.98 38.32 52192.41 88888.00 2011-04-04 05:34:10.401 094 18325.93 38.37 52192.44 88888.00 2011-04-04 05:34:10.901 094 18325.88 38.38 52192.41 88888.00 2011-04-04 05:34:11.401 094 18325.90 38.40 52192.35 88888.00 2011-04-04 05:34:11.901 094 18325.91 38.34 52192.43 88888.00 2011-04-04 05:34:12.401 094 18325.84 38.29 52192.57 88888.00 2011-04-04 05:34:12.901 094 18325.97 38.25 52192.60 88888.00 2011-04-04 05:34:13.401 094 18325.93 38.27 52192.52 88888.00 2011-04-04 05:34:13.901 094 18325.87 38.26 52192.48 88888.00 2011-04-04 05:34:14.401 094 18325.88 38.29 52192.33 88888.00 2011-04-04 05:34:14.901 094 18325.98 38.27 52192.22 88888.00 2011-04-04 05:34:15.401 094 18325.90 38.24 52192.20 88888.00 2011-04-04 05:34:15.901 094 18325.91 38.35 52192.21 88888.00 2011-04-04 05:34:16.401 094 18325.95 38.31 52192.28 88888.00 2011-04-04 05:34:16.901 094 18325.80 38.19 52192.50 88888.00 2011-04-04 05:34:17.401 094 18325.83 38.25 52192.55 88888.00 2011-04-04 05:34:17.901 094 18325.76 38.24 52192.51 88888.00 2011-04-04 05:34:18.401 094 18325.84 38.31 52192.52 88888.00 2011-04-04 05:34:18.901 094 18325.94 38.34 52192.57 88888.00 2011-04-04 05:34:19.401 094 18325.87 38.32 52192.51 88888.00 2011-04-04 05:34:19.901 094 18325.76 38.33 52192.35 88888.00 2011-04-04 05:34:20.401 094 18325.82 38.31 52192.25 88888.00 2011-04-04 05:34:20.901 094 18325.88 38.28 52192.21 88888.00 2011-04-04 05:34:21.401 094 18325.88 38.29 52192.35 88888.00 2011-04-04 05:34:21.901 094 18325.87 38.24 52192.29 88888.00 2011-04-04 05:34:22.401 094 18325.78 38.24 52192.26 88888.00 2011-04-04 05:34:22.901 094 18325.85 38.27 52192.34 88888.00 2011-04-04 05:34:23.401 094 18325.93 38.31 52192.38 88888.00 2011-04-04 05:34:23.901 094 18325.86 38.28 52192.44 88888.00 2011-04-04 05:34:24.401 094 18325.74 38.23 52192.36 88888.00 2011-04-04 05:34:24.901 094 18325.82 38.19 52192.43 88888.00 2011-04-04 05:34:25.401 094 18325.79 38.23 52192.52 88888.00 2011-04-04 05:34:25.901 094 18325.78 38.28 52192.58 88888.00 2011-04-04 05:34:26.401 094 18325.82 38.33 52192.54 88888.00 2011-04-04 05:34:26.901 094 18325.79 38.36 52192.48 88888.00 2011-04-04 05:34:27.401 094 18325.76 38.38 52192.47 88888.00 2011-04-04 05:34:27.901 094 18325.85 38.37 52192.52 88888.00 2011-04-04 05:34:28.401 094 18325.78 38.39 52192.51 88888.00 2011-04-04 05:34:28.901 094 18325.75 38.45 52192.48 88888.00 2011-04-04 05:34:29.401 094 18325.78 38.45 52192.55 88888.00 2011-04-04 05:34:29.901 094 18325.64 38.39 52192.62 88888.00 2011-04-04 05:34:30.401 094 18325.56 38.39 52192.66 88888.00 2011-04-04 05:34:30.901 094 18325.62 38.38 52192.70 88888.00 2011-04-04 05:34:31.401 094 18325.69 38.40 52192.72 88888.00 2011-04-04 05:34:31.901 094 18325.76 38.51 52192.76 88888.00 2011-04-04 05:34:32.401 094 18325.66 38.67 52192.73 88888.00 2011-04-04 05:34:32.901 094 18325.58 38.62 52192.64 88888.00 2011-04-04 05:34:33.401 094 18325.56 38.56 52192.76 88888.00 2011-04-04 05:34:33.901 094 18325.57 38.48 52192.82 88888.00 2011-04-04 05:34:34.401 094 18325.66 38.51 52192.79 88888.00 2011-04-04 05:34:34.901 094 18325.71 38.64 52192.83 88888.00 2011-04-04 05:34:35.401 094 18325.75 38.58 52192.93 88888.00 2011-04-04 05:34:35.901 094 18325.82 38.47 52192.89 88888.00 2011-04-04 05:34:36.401 094 18325.77 38.53 52192.86 88888.00 2011-04-04 05:34:36.901 094 18325.77 38.62 52192.83 88888.00 2011-04-04 05:34:37.401 094 18325.82 38.63 52192.70 88888.00 2011-04-04 05:34:37.901 094 18325.93 38.67 52192.72 88888.00 2011-04-04 05:34:38.401 094 18325.83 38.64 52192.63 88888.00 2011-04-04 05:34:38.901 094 18325.85 38.71 52192.68 88888.00 2011-04-04 05:34:39.401 094 18325.77 38.69 52192.72 88888.00 2011-04-04 05:34:39.901 094 18325.83 38.72 52192.75 88888.00 2011-04-04 05:34:40.401 094 18325.91 38.68 52192.87 88888.00 2011-04-04 05:34:40.901 094 18325.84 38.75 52192.90 88888.00 2011-04-04 05:34:41.401 094 18325.75 38.79 52192.89 88888.00 2011-04-04 05:34:41.901 094 18325.78 38.79 52192.90 88888.00 2011-04-04 05:34:42.401 094 18325.79 38.86 52193.02 88888.00 2011-04-04 05:34:42.901 094 18325.88 38.93 52193.06 88888.00 2011-04-04 05:34:43.401 094 18325.89 38.96 52193.01 88888.00 2011-04-04 05:34:43.901 094 18325.83 38.95 52192.97 88888.00 2011-04-04 05:34:44.401 094 18325.82 38.94 52192.90 88888.00 2011-04-04 05:34:44.901 094 18325.86 38.96 52192.93 88888.00 2011-04-04 05:34:45.401 094 18325.88 38.96 52193.08 88888.00 2011-04-04 05:34:45.901 094 18326.20 38.95 52192.99 88888.00 2011-04-04 05:34:46.401 094 18325.85 39.00 52192.93 88888.00 2011-04-04 05:34:46.901 094 18325.48 39.02 52192.83 88888.00 2011-04-04 05:34:47.401 094 18325.57 39.06 52192.89 88888.00 2011-04-04 05:34:47.901 094 18325.69 39.05 52192.91 88888.00 2011-04-04 05:34:48.401 094 18325.66 39.02 52192.84 88888.00 2011-04-04 05:34:48.901 094 18325.58 39.04 52192.97 88888.00 2011-04-04 05:34:49.401 094 18325.59 38.99 52193.09 88888.00 2011-04-04 05:34:49.901 094 18325.62 39.03 52193.13 88888.00 2011-04-04 05:34:50.401 094 18325.57 39.03 52193.29 88888.00 2011-04-04 05:34:50.901 094 18325.74 39.07 52193.30 88888.00 2011-04-04 05:34:51.401 094 18325.74 39.13 52193.22 88888.00 2011-04-04 05:34:51.901 094 18325.78 39.13 52193.16 88888.00 2011-04-04 05:34:52.401 094 18325.72 39.11 52193.27 88888.00 2011-04-04 05:34:52.901 094 18325.64 39.16 52193.28 88888.00 2011-04-04 05:34:53.401 094 18325.83 39.20 52193.31 88888.00 2011-04-04 05:34:53.901 094 18325.74 39.18 52193.37 88888.00 2011-04-04 05:34:54.401 094 18325.48 39.14 52193.27 88888.00 2011-04-04 05:34:54.901 094 18325.50 39.13 52193.14 88888.00 2011-04-04 05:34:55.401 094 18325.66 39.21 52193.15 88888.00 2011-04-04 05:34:55.901 094 18325.74 39.14 52193.24 88888.00 2011-04-04 05:34:56.401 094 18325.85 39.15 52193.32 88888.00 2011-04-04 05:34:56.901 094 18325.77 39.16 52193.29 88888.00 2011-04-04 05:34:57.401 094 18325.80 39.08 52193.41 88888.00 2011-04-04 05:34:57.901 094 18325.78 39.13 52193.43 88888.00 2011-04-04 05:34:58.401 094 18325.89 39.09 52193.33 88888.00 2011-04-04 05:34:58.901 094 18325.78 39.09 52193.39 88888.00 2011-04-04 05:34:59.401 094 18325.59 39.16 52193.39 88888.00 2011-04-04 05:34:59.901 094 18325.68 39.19 52193.33 88888.00 2011-04-04 05:35:00.401 094 18325.58 39.18 52193.36 88888.00 2011-04-04 05:35:00.901 094 18325.59 39.22 52193.42 88888.00 2011-04-04 05:35:01.401 094 18325.76 39.27 52193.44 88888.00 2011-04-04 05:35:01.901 094 18325.61 39.27 52193.37 88888.00 2011-04-04 05:35:02.401 094 18325.64 39.23 52193.47 88888.00 2011-04-04 05:35:02.901 094 18325.78 39.24 52193.51 88888.00 2011-04-04 05:35:03.401 094 18325.83 39.21 52193.42 88888.00 2011-04-04 05:35:03.901 094 18325.72 39.24 52193.40 88888.00 2011-04-04 05:35:04.401 094 18325.66 39.26 52193.50 88888.00 2011-04-04 05:35:04.901 094 18325.64 39.24 52193.49 88888.00 2011-04-04 05:35:05.401 094 18325.66 39.21 52193.38 88888.00 2011-04-04 05:35:05.901 094 18325.61 39.27 52193.36 88888.00 2011-04-04 05:35:06.401 094 18325.62 39.29 52193.43 88888.00 2011-04-04 05:35:06.901 094 18325.64 39.31 52193.49 88888.00 2011-04-04 05:35:07.401 094 18325.69 39.30 52193.45 88888.00 2011-04-04 05:35:07.901 094 18325.94 39.31 52193.42 88888.00 2011-04-04 05:35:08.401 094 18325.97 39.35 52193.51 88888.00 2011-04-04 05:35:08.901 094 18325.90 39.37 52193.61 88888.00 2011-04-04 05:35:09.401 094 18325.93 39.39 52193.56 88888.00 2011-04-04 05:35:09.901 094 18325.87 39.44 52193.55 88888.00 2011-04-04 05:35:10.401 094 18325.78 39.54 52193.65 88888.00 2011-04-04 05:35:10.901 094 18325.76 39.55 52193.66 88888.00 2011-04-04 05:35:11.401 094 18325.87 39.45 52193.63 88888.00 2011-04-04 05:35:11.901 094 18325.93 39.48 52193.78 88888.00 2011-04-04 05:35:12.401 094 18326.04 39.41 52193.77 88888.00 2011-04-04 05:35:12.901 094 18325.87 39.28 52193.74 88888.00 2011-04-04 05:35:13.401 094 18325.84 39.40 52193.75 88888.00 2011-04-04 05:35:13.901 094 18325.72 39.42 52193.78 88888.00 2011-04-04 05:35:14.401 094 18325.82 39.47 52193.89 88888.00 2011-04-04 05:35:14.901 094 18325.69 39.49 52193.91 88888.00 2011-04-04 05:35:15.401 094 18325.65 39.52 52193.83 88888.00 2011-04-04 05:35:15.901 094 18325.69 39.47 52193.71 88888.00 2011-04-04 05:35:16.401 094 18325.50 39.55 52193.73 88888.00 2011-04-04 05:35:16.901 094 18325.52 39.60 52193.77 88888.00 2011-04-04 05:35:17.401 094 18325.56 39.55 52193.76 88888.00 2011-04-04 05:35:17.901 094 18325.57 39.54 52193.76 88888.00 2011-04-04 05:35:18.401 094 18325.67 39.61 52193.85 88888.00 2011-04-04 05:35:18.901 094 18325.68 39.59 52193.90 88888.00 2011-04-04 05:35:19.401 094 18325.67 39.59 52193.78 88888.00 2011-04-04 05:35:19.901 094 18325.71 39.57 52193.80 88888.00 2011-04-04 05:35:20.401 094 18325.75 39.65 52193.90 88888.00 2011-04-04 05:35:20.901 094 18325.72 39.71 52193.89 88888.00 2011-04-04 05:35:21.401 094 18325.77 39.71 52193.88 88888.00 2011-04-04 05:35:21.901 094 18325.77 39.76 52193.90 88888.00 2011-04-04 05:35:22.401 094 18325.73 39.80 52193.91 88888.00 2011-04-04 05:35:22.901 094 18325.78 39.77 52193.89 88888.00 2011-04-04 05:35:23.401 094 18325.93 39.75 52193.83 88888.00 2011-04-04 05:35:23.901 094 18325.97 39.85 52193.74 88888.00 2011-04-04 05:35:24.401 094 18325.69 40.00 52193.84 88888.00 2011-04-04 05:35:24.901 094 18325.61 40.04 52193.89 88888.00 2011-04-04 05:35:25.401 094 18325.67 40.02 52193.86 88888.00 2011-04-04 05:35:25.901 094 18325.65 40.00 52193.80 88888.00 2011-04-04 05:35:26.401 094 18325.65 40.08 52193.77 88888.00 2011-04-04 05:35:26.901 094 18325.71 40.06 52193.74 88888.00 2011-04-04 05:35:27.401 094 18325.69 40.05 52193.77 88888.00 2011-04-04 05:35:27.901 094 18325.62 40.13 52193.88 88888.00 2011-04-04 05:35:28.401 094 18325.65 40.18 52193.89 88888.00 2011-04-04 05:35:28.901 094 18325.67 40.20 52193.91 88888.00 2011-04-04 05:35:29.401 094 18325.79 40.21 52194.00 88888.00 2011-04-04 05:35:29.901 094 18325.99 40.22 52194.03 88888.00 2011-04-04 05:35:30.401 094 18325.97 40.24 52194.13 88888.00 2011-04-04 05:35:30.901 094 18325.99 40.27 52194.11 88888.00 2011-04-04 05:35:31.401 094 18325.99 40.27 52194.09 88888.00 2011-04-04 05:35:31.901 094 18325.96 40.23 52194.12 88888.00 2011-04-04 05:35:32.401 094 18325.86 40.25 52194.12 88888.00 2011-04-04 05:35:32.901 094 18325.78 40.30 52194.09 88888.00 2011-04-04 05:35:33.401 094 18325.83 40.25 52194.12 88888.00 2011-04-04 05:35:33.901 094 18325.83 40.18 52194.14 88888.00 2011-04-04 05:35:34.401 094 18325.95 40.15 52194.08 88888.00 2011-04-04 05:35:34.901 094 18325.91 40.12 52193.98 88888.00 2011-04-04 05:35:35.401 094 18325.79 40.19 52194.00 88888.00 2011-04-04 05:35:35.901 094 18325.72 40.21 52194.02 88888.00 2011-04-04 05:35:36.401 094 18325.75 40.23 52194.06 88888.00 2011-04-04 05:35:36.901 094 18325.77 40.29 52194.10 88888.00 2011-04-04 05:35:37.401 094 18325.79 40.26 52194.12 88888.00 2011-04-04 05:35:37.901 094 18325.86 40.26 52194.07 88888.00 2011-04-04 05:35:38.401 094 18325.88 40.31 52194.14 88888.00 2011-04-04 05:35:38.901 094 18325.96 40.29 52194.17 88888.00 2011-04-04 05:35:39.401 094 18325.95 40.28 52194.10 88888.00 2011-04-04 05:35:39.901 094 18326.05 40.27 52194.06 88888.00 2011-04-04 05:35:40.401 094 18326.33 40.26 52194.06 88888.00 2011-04-04 05:35:40.901 094 18326.61 40.27 52194.09 88888.00 2011-04-04 05:35:41.401 094 18326.28 40.30 52194.09 88888.00 2011-04-04 05:35:41.901 094 18325.98 40.33 52194.12 88888.00 2011-04-04 05:35:42.401 094 18325.98 40.38 52194.05 88888.00 2011-04-04 05:35:42.901 094 18325.98 40.44 52194.10 88888.00 2011-04-04 05:35:43.401 094 18325.88 40.48 52194.07 88888.00 2011-04-04 05:35:43.901 094 18325.88 40.47 52194.02 88888.00 2011-04-04 05:35:44.401 094 18325.90 40.33 52194.00 88888.00 2011-04-04 05:35:44.901 094 18325.99 40.34 52193.90 88888.00 2011-04-04 05:35:45.401 094 18326.05 40.38 52193.92 88888.00 2011-04-04 05:35:45.901 094 18325.96 40.47 52194.14 88888.00 2011-04-04 05:35:46.401 094 18325.97 40.51 52194.13 88888.00 2011-04-04 05:35:46.901 094 18326.00 40.45 52194.13 88888.00 2011-04-04 05:35:47.401 094 18325.97 40.45 52194.28 88888.00 2011-04-04 05:35:47.901 094 18326.04 40.52 52194.24 88888.00 2011-04-04 05:35:48.401 094 18325.98 40.45 52194.21 88888.00 2011-04-04 05:35:48.901 094 18325.96 40.41 52194.26 88888.00 2011-04-04 05:35:49.401 094 18325.94 40.44 52194.17 88888.00 2011-04-04 05:35:49.901 094 18325.90 40.53 52194.13 88888.00 2011-04-04 05:35:50.401 094 18325.95 40.54 52194.18 88888.00 2011-04-04 05:35:50.901 094 18326.06 40.51 52194.14 88888.00 2011-04-04 05:35:51.401 094 18326.01 40.49 52194.15 88888.00 2011-04-04 05:35:51.901 094 18325.94 40.62 52194.23 88888.00 2011-04-04 05:35:52.401 094 18325.95 40.73 52194.32 88888.00 2011-04-04 05:35:52.901 094 18325.90 40.69 52194.30 88888.00 2011-04-04 05:35:53.401 094 18325.84 40.65 52194.29 88888.00 2011-04-04 05:35:53.901 094 18325.91 40.52 52194.35 88888.00 2011-04-04 05:35:54.401 094 18325.91 40.49 52194.41 88888.00 2011-04-04 05:35:54.901 094 18325.90 40.63 52194.40 88888.00 2011-04-04 05:35:55.401 094 18325.77 40.61 52194.34 88888.00 2011-04-04 05:35:55.901 094 18325.86 40.59 52194.50 88888.00 2011-04-04 05:35:56.401 094 18325.87 40.48 52194.56 88888.00 2011-04-04 05:35:56.901 094 18325.90 40.48 52194.48 88888.00 2011-04-04 05:35:57.401 094 18325.88 40.53 52194.56 88888.00 2011-04-04 05:35:57.901 094 18325.84 40.48 52194.49 88888.00 2011-04-04 05:35:58.401 094 18325.83 40.49 52194.47 88888.00 2011-04-04 05:35:58.901 094 18325.91 40.59 52194.45 88888.00 2011-04-04 05:35:59.401 094 18325.98 40.69 52194.50 88888.00 2011-04-04 05:35:59.901 094 18326.04 40.71 52194.49 88888.00 2011-04-04 05:36:00.401 094 18326.08 40.66 52194.50 88888.00 2011-04-04 05:36:00.901 094 18326.09 40.63 52194.47 88888.00 2011-04-04 05:36:01.401 094 18326.04 40.64 52194.45 88888.00 2011-04-04 05:36:01.901 094 18326.05 40.72 52194.56 88888.00 2011-04-04 05:36:02.401 094 18325.93 40.75 52194.63 88888.00 2011-04-04 05:36:02.901 094 18325.82 40.70 52194.59 88888.00 2011-04-04 05:36:03.401 094 18325.83 40.66 52194.53 88888.00 2011-04-04 05:36:03.901 094 18325.88 40.66 52194.60 88888.00 2011-04-04 05:36:04.401 094 18325.88 40.77 52194.56 88888.00 2011-04-04 05:36:04.901 094 18325.91 40.85 52194.63 88888.00 2011-04-04 05:36:05.401 094 18325.96 40.72 52194.73 88888.00 2011-04-04 05:36:05.901 094 18326.05 40.79 52194.73 88888.00 2011-04-04 05:36:06.401 094 18326.10 40.81 52194.80 88888.00 2011-04-04 05:36:06.901 094 18326.17 40.80 52194.72 88888.00 2011-04-04 05:36:07.401 094 18326.05 40.85 52194.80 88888.00 2011-04-04 05:36:07.901 094 18325.99 40.92 52194.91 88888.00 2011-04-04 05:36:08.401 094 18326.00 40.92 52194.80 88888.00 2011-04-04 05:36:08.901 094 18326.05 40.96 52194.63 88888.00 2011-04-04 05:36:09.401 094 18326.11 40.97 52194.60 88888.00 2011-04-04 05:36:09.901 094 18326.10 41.00 52194.57 88888.00 2011-04-04 05:36:10.401 094 18326.06 40.95 52194.58 88888.00 2011-04-04 05:36:10.901 094 18325.98 40.95 52194.58 88888.00 2011-04-04 05:36:11.401 094 18325.99 40.96 52194.70 88888.00 2011-04-04 05:36:11.901 094 18325.91 40.85 52194.61 88888.00 2011-04-04 05:36:12.401 094 18325.86 40.90 52194.64 88888.00 2011-04-04 05:36:12.901 094 18326.06 40.92 52194.64 88888.00 2011-04-04 05:36:13.401 094 18326.17 40.89 52194.69 88888.00 2011-04-04 05:36:13.901 094 18326.11 40.90 52194.75 88888.00 2011-04-04 05:36:14.401 094 18326.01 40.94 52194.66 88888.00 2011-04-04 05:36:14.901 094 18326.06 40.92 52194.61 88888.00 2011-04-04 05:36:15.401 094 18326.09 40.98 52194.60 88888.00 2011-04-04 05:36:15.901 094 18326.18 40.98 52194.55 88888.00 2011-04-04 05:36:16.401 094 18326.13 40.98 52194.55 88888.00 2011-04-04 05:36:16.901 094 18326.16 41.03 52194.57 88888.00 2011-04-04 05:36:17.401 094 18326.13 41.08 52194.60 88888.00 2011-04-04 05:36:17.901 094 18326.06 41.04 52194.63 88888.00 2011-04-04 05:36:18.401 094 18326.00 41.04 52194.68 88888.00 2011-04-04 05:36:18.901 094 18325.93 41.05 52194.75 88888.00 2011-04-04 05:36:19.401 094 18325.91 41.10 52194.76 88888.00 2011-04-04 05:36:19.901 094 18325.96 41.09 52194.88 88888.00 2011-04-04 05:36:20.401 094 18326.04 41.09 52194.91 88888.00 2011-04-04 05:36:20.901 094 18325.99 41.12 52194.95 88888.00 2011-04-04 05:36:21.401 094 18326.10 41.16 52194.96 88888.00 2011-04-04 05:36:21.901 094 18326.07 41.28 52194.90 88888.00 2011-04-04 05:36:22.401 094 18326.10 41.24 52194.88 88888.00 2011-04-04 05:36:22.901 094 18326.06 41.27 52194.83 88888.00 2011-04-04 05:36:23.401 094 18326.11 41.24 52194.89 88888.00 2011-04-04 05:36:23.901 094 18326.08 41.22 52194.91 88888.00 2011-04-04 05:36:24.401 094 18326.18 41.25 52194.82 88888.00 2011-04-04 05:36:24.901 094 18326.15 41.34 52194.89 88888.00 2011-04-04 05:36:25.401 094 18326.09 41.31 52194.96 88888.00 2011-04-04 05:36:25.901 094 18326.22 41.35 52195.01 88888.00 2011-04-04 05:36:26.401 094 18326.27 41.41 52194.95 88888.00 2011-04-04 05:36:26.901 094 18326.27 41.34 52195.04 88888.00 2011-04-04 05:36:27.401 094 18326.19 41.38 52195.12 88888.00 2011-04-04 05:36:27.901 094 18326.18 41.34 52195.10 88888.00 2011-04-04 05:36:28.401 094 18326.23 41.33 52195.18 88888.00 2011-04-04 05:36:28.901 094 18326.26 41.32 52195.10 88888.00 2011-04-04 05:36:29.401 094 18326.19 41.39 52194.96 88888.00 2011-04-04 05:36:29.901 094 18326.27 41.48 52194.95 88888.00 2011-04-04 05:36:30.401 094 18326.34 41.51 52194.96 88888.00 2011-04-04 05:36:30.901 094 18326.41 41.56 52194.99 88888.00 2011-04-04 05:36:31.401 094 18326.43 41.49 52194.98 88888.00 2011-04-04 05:36:31.901 094 18326.40 41.51 52195.00 88888.00 2011-04-04 05:36:32.401 094 18326.38 41.54 52195.04 88888.00 2011-04-04 05:36:32.901 094 18326.62 41.64 52195.12 88888.00 2011-04-04 05:36:33.401 094 18326.72 41.61 52195.19 88888.00 2011-04-04 05:36:33.901 094 18326.86 41.62 52195.18 88888.00 2011-04-04 05:36:34.401 094 18326.62 41.63 52195.30 88888.00 2011-04-04 05:36:34.901 094 18326.48 41.70 52195.34 88888.00 2011-04-04 05:36:35.401 094 18326.47 41.72 52195.26 88888.00 2011-04-04 05:36:35.901 094 18326.54 41.74 52195.25 88888.00 2011-04-04 05:36:36.401 094 18326.51 41.67 52195.18 88888.00 2011-04-04 05:36:36.901 094 18326.53 41.67 52195.29 88888.00 2011-04-04 05:36:37.401 094 18326.60 41.73 52195.34 88888.00 2011-04-04 05:36:37.901 094 18326.59 41.72 52195.31 88888.00 2011-04-04 05:36:38.401 094 18326.49 41.73 52195.28 88888.00 2011-04-04 05:36:38.901 094 18326.47 41.69 52195.36 88888.00 2011-04-04 05:36:39.401 094 18326.52 41.71 52195.48 88888.00 2011-04-04 05:36:39.901 094 18326.47 41.76 52195.48 88888.00 2011-04-04 05:36:40.401 094 18326.70 41.78 52195.39 88888.00 2011-04-04 05:36:40.901 094 18327.04 41.74 52195.40 88888.00 2011-04-04 05:36:41.401 094 18326.85 41.78 52195.40 88888.00 2011-04-04 05:36:41.901 094 18326.63 41.92 52195.39 88888.00 2011-04-04 05:36:42.401 094 18326.53 41.96 52195.39 88888.00 2011-04-04 05:36:42.901 094 18326.53 41.89 52195.37 88888.00 2011-04-04 05:36:43.401 094 18326.53 41.93 52195.35 88888.00 2011-04-04 05:36:43.901 094 18326.47 41.99 52195.46 88888.00 2011-04-04 05:36:44.401 094 18326.52 41.95 52195.40 88888.00 2011-04-04 05:36:44.901 094 18326.56 41.92 52195.48 88888.00 2011-04-04 05:36:45.401 094 18326.59 41.91 52195.50 88888.00 2011-04-04 05:36:45.901 094 18326.64 42.00 52195.54 88888.00 2011-04-04 05:36:46.401 094 18326.74 42.02 52195.49 88888.00 2011-04-04 05:36:46.901 094 18326.80 42.05 52195.48 88888.00 2011-04-04 05:36:47.401 094 18326.82 42.07 52195.59 88888.00 2011-04-04 05:36:47.901 094 18326.81 42.09 52195.68 88888.00 2011-04-04 05:36:48.401 094 18326.80 42.02 52195.60 88888.00 2011-04-04 05:36:48.901 094 18326.78 42.02 52195.59 88888.00 2011-04-04 05:36:49.401 094 18326.80 42.06 52195.63 88888.00 2011-04-04 05:36:49.901 094 18326.87 42.02 52195.51 88888.00 2011-04-04 05:36:50.401 094 18326.83 42.01 52195.56 88888.00 2011-04-04 05:36:50.901 094 18326.89 41.98 52195.57 88888.00 2011-04-04 05:36:51.401 094 18326.81 42.01 52195.64 88888.00 2011-04-04 05:36:51.901 094 18326.86 41.96 52195.69 88888.00 2011-04-04 05:36:52.401 094 18326.89 41.95 52195.63 88888.00 2011-04-04 05:36:52.901 094 18326.89 42.07 52195.61 88888.00 2011-04-04 05:36:53.401 094 18326.89 42.12 52195.62 88888.00 2011-04-04 05:36:53.901 094 18326.86 42.15 52195.64 88888.00 2011-04-04 05:36:54.401 094 18326.85 42.18 52195.68 88888.00 2011-04-04 05:36:54.901 094 18326.87 42.19 52195.96 88888.00 2011-04-04 05:36:55.401 094 18326.84 42.16 52195.94 88888.00 2011-04-04 05:36:55.901 094 18326.78 42.16 52195.84 88888.00 2011-04-04 05:36:56.401 094 18326.92 42.14 52195.86 88888.00 2011-04-04 05:36:56.901 094 18326.95 42.15 52195.80 88888.00 2011-04-04 05:36:57.401 094 18327.05 42.21 52195.76 88888.00 2011-04-04 05:36:57.901 094 18327.09 42.23 52195.74 88888.00 2011-04-04 05:36:58.401 094 18326.99 42.19 52195.63 88888.00 2011-04-04 05:36:58.901 094 18326.98 42.24 52195.66 88888.00 2011-04-04 05:36:59.401 094 18327.03 42.10 52195.71 88888.00 2011-04-04 05:36:59.901 094 18327.03 41.95 52195.71 88888.00 2011-04-04 05:37:00.401 094 18327.05 41.95 52195.64 88888.00 2011-04-04 05:37:00.901 094 18327.15 41.94 52195.75 88888.00 2011-04-04 05:37:01.401 094 18327.27 41.95 52195.86 88888.00 2011-04-04 05:37:01.901 094 18327.08 42.00 52195.76 88888.00 2011-04-04 05:37:02.401 094 18326.92 42.26 52195.59 88888.00 2011-04-04 05:37:02.901 094 18326.95 42.36 52195.64 88888.00 2011-04-04 05:37:03.401 094 18327.07 42.39 52195.75 88888.00 2011-04-04 05:37:03.901 094 18327.26 42.30 52195.68 88888.00 2011-04-04 05:37:04.401 094 18327.27 42.36 52195.63 88888.00 2011-04-04 05:37:04.901 094 18327.20 42.43 52195.66 88888.00 2011-04-04 05:37:05.401 094 18327.15 42.51 52195.60 88888.00 2011-04-04 05:37:05.901 094 18327.10 42.48 52195.63 88888.00 2011-04-04 05:37:06.401 094 18327.13 42.46 52195.75 88888.00 2011-04-04 05:37:06.901 094 18327.19 42.48 52195.80 88888.00 2011-04-04 05:37:07.401 094 18327.10 42.39 52195.89 88888.00 2011-04-04 05:37:07.901 094 18327.10 42.40 52196.00 88888.00 2011-04-04 05:37:08.398 094 18327.20 42.39 52196.11 88888.00 2011-04-04 05:37:08.908 094 18327.11 42.46 52196.15 88888.00 2011-04-04 05:37:09.408 094 18327.09 42.49 52196.19 88888.00 2011-04-04 05:37:09.908 094 18327.17 42.47 52196.19 88888.00 2011-04-04 05:37:10.408 094 18327.28 42.44 52196.05 88888.00 2011-04-04 05:37:10.908 094 18327.27 42.54 52195.91 88888.00 2011-04-04 05:37:11.408 094 18327.19 42.63 52195.93 88888.00 2011-04-04 05:37:11.908 094 18327.23 42.61 52195.96 88888.00 2011-04-04 05:37:12.408 094 18327.30 42.53 52195.87 88888.00 2011-04-04 05:37:12.908 094 18327.41 42.52 52195.77 88888.00 2011-04-04 05:37:13.408 094 18327.41 42.61 52195.72 88888.00 2011-04-04 05:37:13.908 094 18327.29 42.68 52195.80 88888.00 2011-04-04 05:37:14.408 094 18327.29 42.72 52195.85 88888.00 2011-04-04 05:37:14.908 094 18327.32 42.67 52195.84 88888.00 2011-04-04 05:37:15.408 094 18327.40 42.65 52195.92 88888.00 2011-04-04 05:37:15.908 094 18327.56 42.59 52195.85 88888.00 2011-04-04 05:37:16.408 094 18327.42 42.62 52195.93 88888.00 2011-04-04 05:37:16.908 094 18327.30 42.58 52195.91 88888.00 2011-04-04 05:37:17.408 094 18327.29 42.57 52195.98 88888.00 2011-04-04 05:37:17.908 094 18327.43 42.61 52195.95 88888.00 2011-04-04 05:37:18.408 094 18327.49 42.60 52195.93 88888.00 2011-04-04 05:37:18.908 094 18327.53 42.56 52195.97 88888.00 2011-04-04 05:37:19.408 094 18327.46 42.57 52196.05 88888.00 2011-04-04 05:37:19.908 094 18327.39 42.56 52196.17 88888.00 2011-04-04 05:37:20.408 094 18327.45 42.58 52196.16 88888.00 2011-04-04 05:37:20.908 094 18327.51 42.53 52196.09 88888.00 2011-04-04 05:37:21.408 094 18327.45 42.44 52196.04 88888.00 2011-04-04 05:37:21.908 094 18327.41 42.45 52196.00 88888.00 2011-04-04 05:37:22.408 094 18327.40 42.47 52195.93 88888.00 2011-04-04 05:37:22.908 094 18327.43 42.59 52195.97 88888.00 2011-04-04 05:37:23.408 094 18327.46 42.63 52196.00 88888.00 2011-04-04 05:37:23.908 094 18327.56 42.59 52196.10 88888.00 2011-04-04 05:37:24.408 094 18327.56 42.53 52196.10 88888.00 2011-04-04 05:37:24.908 094 18327.45 42.54 52195.96 88888.00 2011-04-04 05:37:25.408 094 18327.50 42.52 52196.03 88888.00 2011-04-04 05:37:25.908 094 18327.46 42.55 52196.06 88888.00 2011-04-04 05:37:26.408 094 18327.51 42.56 52196.10 88888.00 2011-04-04 05:37:26.908 094 18327.71 42.56 52196.10 88888.00 2011-04-04 05:37:27.408 094 18327.62 42.54 52195.94 88888.00 2011-04-04 05:37:27.908 094 18327.47 42.52 52195.97 88888.00 2011-04-04 05:37:28.408 094 18327.41 42.51 52196.05 88888.00 2011-04-04 05:37:28.908 094 18327.41 42.57 52195.93 88888.00 2011-04-04 05:37:29.408 094 18327.51 42.57 52195.85 88888.00 2011-04-04 05:37:29.908 094 18327.64 42.52 52195.83 88888.00 2011-04-04 05:37:30.408 094 18327.57 42.58 52195.93 88888.00 2011-04-04 05:37:30.908 094 18327.59 42.68 52195.91 88888.00 2011-04-04 05:37:31.408 094 18327.63 42.64 52195.74 88888.00 2011-04-04 05:37:31.908 094 18327.51 42.63 52195.70 88888.00 2011-04-04 05:37:32.408 094 18327.53 42.63 52195.77 88888.00 2011-04-04 05:37:32.908 094 18327.61 42.61 52195.87 88888.00 2011-04-04 05:37:33.408 094 18327.51 42.66 52195.85 88888.00 2011-04-04 05:37:33.908 094 18327.52 42.61 52195.96 88888.00 2011-04-04 05:37:34.408 094 18327.58 42.64 52196.04 88888.00 2011-04-04 05:37:34.908 094 18327.62 42.67 52196.02 88888.00 2011-04-04 05:37:35.408 094 18327.63 42.72 52196.07 88888.00 2011-04-04 05:37:35.908 094 18327.59 42.72 52196.07 88888.00 2011-04-04 05:37:36.408 094 18327.58 42.70 52196.04 88888.00 2011-04-04 05:37:36.908 094 18327.56 42.65 52196.04 88888.00 2011-04-04 05:37:37.408 094 18327.52 42.63 52195.89 88888.00 2011-04-04 05:37:37.908 094 18327.63 42.65 52195.89 88888.00 2011-04-04 05:37:38.408 094 18327.61 42.66 52196.04 88888.00 2011-04-04 05:37:38.908 094 18327.60 42.73 52196.07 88888.00 2011-04-04 05:37:39.408 094 18327.58 42.69 52195.99 88888.00 2011-04-04 05:37:39.908 094 18327.57 42.68 52196.06 88888.00 2011-04-04 05:37:40.408 094 18327.47 42.62 52196.00 88888.00 2011-04-04 05:37:40.908 094 18327.43 42.59 52195.94 88888.00 2011-04-04 05:37:41.408 094 18327.40 42.63 52195.91 88888.00 2011-04-04 05:37:41.908 094 18327.42 42.65 52195.93 88888.00 2011-04-04 05:37:42.408 094 18327.46 42.71 52195.88 88888.00 2011-04-04 05:37:42.908 094 18327.46 42.69 52195.84 88888.00 2011-04-04 05:37:43.408 094 18327.42 42.73 52195.75 88888.00 2011-04-04 05:37:43.908 094 18327.45 42.75 52195.82 88888.00 2011-04-04 05:37:44.408 094 18327.50 42.74 52195.92 88888.00 2011-04-04 05:37:44.908 094 18327.48 42.80 52196.02 88888.00 2011-04-04 05:37:45.408 094 18327.50 42.73 52195.88 88888.00 2011-04-04 05:37:45.908 094 18327.42 42.73 52195.91 88888.00 2011-04-04 05:37:46.408 094 18327.30 42.72 52196.07 88888.00 2011-04-04 05:37:46.908 094 18327.20 42.72 52196.21 88888.00 2011-04-04 05:37:47.408 094 18327.28 42.70 52196.20 88888.00 2011-04-04 05:37:47.908 094 18327.27 42.71 52196.17 88888.00 2011-04-04 05:37:48.408 094 18327.37 42.73 52196.17 88888.00 2011-04-04 05:37:48.908 094 18327.40 42.76 52196.06 88888.00 2011-04-04 05:37:49.408 094 18327.40 42.81 52196.02 88888.00 2011-04-04 05:37:49.908 094 18327.37 42.77 52195.99 88888.00 2011-04-04 05:37:50.408 094 18327.36 42.77 52196.04 88888.00 2011-04-04 05:37:50.908 094 18327.45 42.78 52196.11 88888.00 2011-04-04 05:37:51.408 094 18327.38 42.77 52196.03 88888.00 2011-04-04 05:37:51.908 094 18327.34 42.77 52195.99 88888.00 2011-04-04 05:37:52.408 094 18327.31 42.73 52196.03 88888.00 2011-04-04 05:37:52.908 094 18327.41 42.74 52195.96 88888.00 2011-04-04 05:37:53.408 094 18327.47 42.76 52195.94 88888.00 2011-04-04 05:37:53.908 094 18327.39 42.78 52195.99 88888.00 2011-04-04 05:37:54.408 094 18327.39 42.74 52195.93 88888.00 2011-04-04 05:37:54.908 094 18327.52 42.76 52196.11 88888.00 2011-04-04 05:37:55.408 094 18327.51 42.75 52196.19 88888.00 2011-04-04 05:37:55.908 094 18327.49 42.84 52196.11 88888.00 2011-04-04 05:37:56.408 094 18327.57 42.80 52196.04 88888.00 2011-04-04 05:37:56.908 094 18327.59 42.79 52195.97 88888.00 2011-04-04 05:37:57.408 094 18327.39 42.80 52196.10 88888.00 2011-04-04 05:37:57.908 094 18327.32 42.80 52196.20 88888.00 2011-04-04 05:37:58.408 094 18327.37 42.80 52196.19 88888.00 2011-04-04 05:37:58.908 094 18327.40 42.79 52196.00 88888.00 2011-04-04 05:37:59.408 094 18327.38 42.85 52195.92 88888.00 2011-04-04 05:37:59.908 094 18327.38 42.87 52196.04 88888.00 2011-04-04 05:38:00.408 094 18327.41 42.86 52196.17 88888.00 2011-04-04 05:38:00.908 094 18327.51 42.82 52196.22 88888.00 2011-04-04 05:38:01.408 094 18327.52 42.79 52196.09 88888.00 2011-04-04 05:38:01.908 094 18327.48 42.78 52195.95 88888.00 2011-04-04 05:38:02.408 094 18327.46 42.89 52195.85 88888.00 2011-04-04 05:38:02.908 094 18327.40 42.87 52195.84 88888.00 2011-04-04 05:38:03.408 094 18327.47 42.89 52195.95 88888.00 2011-04-04 05:38:03.908 094 18327.51 42.88 52195.94 88888.00 2011-04-04 05:38:04.408 094 18327.58 42.92 52195.98 88888.00 2011-04-04 05:38:04.908 094 18327.43 42.94 52196.03 88888.00 2011-04-04 05:38:05.408 094 18327.48 42.86 52196.07 88888.00 2011-04-04 05:38:05.908 094 18327.45 42.87 52196.12 88888.00 2011-04-04 05:38:06.408 094 18327.54 42.88 52196.05 88888.00 2011-04-04 05:38:06.908 094 18327.62 42.91 52196.07 88888.00 2011-04-04 05:38:07.408 094 18327.75 42.87 52196.12 88888.00 2011-04-04 05:38:07.908 094 18327.79 42.81 52196.10 88888.00 2011-04-04 05:38:08.408 094 18327.47 42.85 52196.09 88888.00 2011-04-04 05:38:08.908 094 18327.37 42.80 52196.15 88888.00 2011-04-04 05:38:09.408 094 18327.46 42.77 52196.02 88888.00 2011-04-04 05:38:09.908 094 18327.42 42.90 52195.94 88888.00 2011-04-04 05:38:10.408 094 18327.41 42.98 52195.93 88888.00 2011-04-04 05:38:10.908 094 18327.40 42.94 52195.93 88888.00 2011-04-04 05:38:11.408 094 18327.51 42.82 52195.88 88888.00 2011-04-04 05:38:11.908 094 18327.48 42.78 52195.91 88888.00 2011-04-04 05:38:12.408 094 18327.47 42.79 52195.83 88888.00 2011-04-04 05:38:12.908 094 18327.56 42.82 52195.97 88888.00 2011-04-04 05:38:13.408 094 18327.54 42.84 52195.99 88888.00 2011-04-04 05:38:13.908 094 18327.54 42.85 52195.94 88888.00 2011-04-04 05:38:14.408 094 18327.45 42.86 52195.94 88888.00 2011-04-04 05:38:14.908 094 18327.43 42.96 52196.04 88888.00 2011-04-04 05:38:15.408 094 18327.49 43.01 52196.06 88888.00 2011-04-04 05:38:15.908 094 18327.41 43.01 52196.11 88888.00 2011-04-04 05:38:16.408 094 18327.38 43.00 52196.11 88888.00 2011-04-04 05:38:16.908 094 18327.41 42.80 52196.11 88888.00 2011-04-04 05:38:17.408 094 18327.52 42.94 52196.21 88888.00 2011-04-04 05:38:17.908 094 18327.53 43.14 52196.29 88888.00 2011-04-04 05:38:18.408 094 18327.40 43.15 52196.50 88888.00 2011-04-04 05:38:18.908 094 18327.36 43.30 52196.53 88888.00 2011-04-04 05:38:19.408 094 18327.54 43.28 52196.47 88888.00 2011-04-04 05:38:19.908 094 18327.52 43.23 52196.42 88888.00 2011-04-04 05:38:20.408 094 18327.37 43.13 52196.32 88888.00 2011-04-04 05:38:20.908 094 18327.64 43.02 52196.41 88888.00 2011-04-04 05:38:21.408 094 18327.60 43.12 52196.42 88888.00 2011-04-04 05:38:21.908 094 18328.00 43.08 52196.46 88888.00 2011-04-04 05:38:22.408 094 18327.95 43.15 52196.58 88888.00 2011-04-04 05:38:22.908 094 18327.52 43.20 52196.45 88888.00 2011-04-04 05:38:23.408 094 18327.48 43.18 52196.44 88888.00 2011-04-04 05:38:23.908 094 18327.56 43.18 52196.45 88888.00 2011-04-04 05:38:24.408 094 18327.59 43.28 52196.34 88888.00 2011-04-04 05:38:24.908 094 18327.74 43.27 52196.28 88888.00 2011-04-04 05:38:25.408 094 18327.64 43.31 52196.28 88888.00 2011-04-04 05:38:25.908 094 18327.71 43.28 52196.29 88888.00 2011-04-04 05:38:26.408 094 18327.65 43.36 52196.23 88888.00 2011-04-04 05:38:26.908 094 18327.56 43.42 52196.27 88888.00 2011-04-04 05:38:27.408 094 18327.58 43.42 52196.31 88888.00 2011-04-04 05:38:27.908 094 18327.52 43.40 52196.37 88888.00 2011-04-04 05:38:28.408 094 18327.50 43.40 52196.43 88888.00 2011-04-04 05:38:28.908 094 18327.59 43.39 52196.32 88888.00 2011-04-04 05:38:29.408 094 18327.75 43.30 52196.33 88888.00 2011-04-04 05:38:29.908 094 18327.81 43.32 52196.33 88888.00 2011-04-04 05:38:30.408 094 18327.86 43.35 52196.37 88888.00 2011-04-04 05:38:30.908 094 18328.18 43.42 52196.42 88888.00 2011-04-04 05:38:31.408 094 18327.96 43.43 52196.44 88888.00 2011-04-04 05:38:31.908 094 18327.91 43.39 52196.47 88888.00 2011-04-04 05:38:32.408 094 18327.74 43.34 52196.51 88888.00 2011-04-04 05:38:32.908 094 18327.62 43.31 52196.43 88888.00 2011-04-04 05:38:33.408 094 18327.57 43.30 52196.47 88888.00 2011-04-04 05:38:33.908 094 18327.58 43.34 52196.46 88888.00 2011-04-04 05:38:34.408 094 18327.60 43.44 52196.37 88888.00 2011-04-04 05:38:34.908 094 18327.60 43.45 52196.28 88888.00 2011-04-04 05:38:35.408 094 18327.60 43.42 52196.31 88888.00 2011-04-04 05:38:35.908 094 18327.58 43.34 52196.37 88888.00 2011-04-04 05:38:36.408 094 18327.60 43.32 52196.24 88888.00 2011-04-04 05:38:36.908 094 18327.61 43.38 52196.22 88888.00 2011-04-04 05:38:37.408 094 18327.60 43.35 52196.30 88888.00 2011-04-04 05:38:37.908 094 18327.64 43.34 52196.41 88888.00 2011-04-04 05:38:38.408 094 18327.69 43.34 52196.37 88888.00 2011-04-04 05:38:38.908 094 18327.63 43.42 52196.28 88888.00 2011-04-04 05:38:39.408 094 18327.60 43.43 52196.33 88888.00 2011-04-04 05:38:39.908 094 18327.60 43.51 52196.38 88888.00 2011-04-04 05:38:40.408 094 18327.64 43.42 52196.41 88888.00 2011-04-04 05:38:40.908 094 18327.82 43.44 52196.40 88888.00 2011-04-04 05:38:41.408 094 18327.79 43.48 52196.40 88888.00 2011-04-04 05:38:41.908 094 18327.73 43.48 52196.41 88888.00 2011-04-04 05:38:42.408 094 18327.71 43.39 52196.28 88888.00 2011-04-04 05:38:42.908 094 18327.62 43.38 52196.32 88888.00 2011-04-04 05:38:43.408 094 18327.63 43.42 52196.42 88888.00 2011-04-04 05:38:43.908 094 18327.72 43.35 52196.41 88888.00 2011-04-04 05:38:44.408 094 18327.64 43.39 52196.31 88888.00 2011-04-04 05:38:44.908 094 18327.60 43.37 52196.30 88888.00 2011-04-04 05:38:45.408 094 18327.54 43.38 52196.45 88888.00 2011-04-04 05:38:45.908 094 18327.51 43.39 52196.54 88888.00 2011-04-04 05:38:46.408 094 18327.53 43.42 52196.47 88888.00 2011-04-04 05:38:46.908 094 18327.46 43.45 52196.47 88888.00 2011-04-04 05:38:47.408 094 18327.46 43.51 52196.44 88888.00 2011-04-04 05:38:47.908 094 18327.46 43.48 52196.30 88888.00 2011-04-04 05:38:48.408 094 18327.50 43.48 52196.32 88888.00 2011-04-04 05:38:48.908 094 18327.48 43.46 52196.32 88888.00 2011-04-04 05:38:49.408 094 18327.50 43.43 52196.30 88888.00 2011-04-04 05:38:49.908 094 18327.51 43.49 52196.28 88888.00 2011-04-04 05:38:50.408 094 18327.46 43.53 52196.37 88888.00 2011-04-04 05:38:50.908 094 18327.42 43.41 52196.43 88888.00 2011-04-04 05:38:51.408 094 18327.54 43.47 52196.52 88888.00 2011-04-04 05:38:51.908 094 18327.58 43.57 52196.63 88888.00 2011-04-04 05:38:52.408 094 18327.56 43.54 52196.54 88888.00 2011-04-04 05:38:52.908 094 18327.53 43.35 52196.42 88888.00 2011-04-04 05:38:53.408 094 18327.59 43.32 52196.38 88888.00 2011-04-04 05:38:53.908 094 18327.60 43.42 52196.46 88888.00 2011-04-04 05:38:54.408 094 18327.56 43.49 52196.52 88888.00 2011-04-04 05:38:54.908 094 18327.64 43.44 52196.60 88888.00 2011-04-04 05:38:55.408 094 18327.76 43.39 52196.60 88888.00 2011-04-04 05:38:55.908 094 18327.62 43.40 52196.57 88888.00 2011-04-04 05:38:56.408 094 18327.59 43.43 52196.54 88888.00 2011-04-04 05:38:56.908 094 18327.57 43.41 52196.62 88888.00 2011-04-04 05:38:57.408 094 18327.58 43.41 52196.61 88888.00 2011-04-04 05:38:57.908 094 18327.72 43.35 52196.50 88888.00 2011-04-04 05:38:58.408 094 18327.95 43.41 52196.54 88888.00 2011-04-04 05:38:58.908 094 18327.90 43.44 52196.56 88888.00 2011-04-04 05:38:59.408 094 18327.63 43.52 52196.56 88888.00 2011-04-04 05:38:59.908 094 18327.58 43.57 52196.51 88888.00 2011-04-04 05:39:00.408 094 18327.50 43.58 52196.58 88888.00 2011-04-04 05:39:00.908 094 18327.62 43.48 52196.61 88888.00 2011-04-04 05:39:01.408 094 18327.68 43.49 52196.42 88888.00 2011-04-04 05:39:01.908 094 18327.57 43.57 52196.44 88888.00 2011-04-04 05:39:02.408 094 18327.43 43.60 52196.43 88888.00 2011-04-04 05:39:02.908 094 18327.48 43.68 52196.51 88888.00 2011-04-04 05:39:03.408 094 18327.48 43.65 52196.52 88888.00 2011-04-04 05:39:03.908 094 18327.46 43.62 52196.54 88888.00 2011-04-04 05:39:04.408 094 18327.49 43.55 52196.52 88888.00 2011-04-04 05:39:04.908 094 18327.47 43.58 52196.55 88888.00 2011-04-04 05:39:05.408 094 18327.58 43.58 52196.61 88888.00 2011-04-04 05:39:05.908 094 18327.43 43.61 52196.61 88888.00 2011-04-04 05:39:06.408 094 18327.36 43.67 52196.49 88888.00 2011-04-04 05:39:06.908 094 18327.29 43.72 52196.37 88888.00 2011-04-04 05:39:07.408 094 18327.39 43.70 52196.35 88888.00 2011-04-04 05:39:07.908 094 18327.53 43.75 52196.29 88888.00 2011-04-04 05:39:08.408 094 18327.53 43.73 52196.33 88888.00 2011-04-04 05:39:08.908 094 18327.53 43.62 52196.37 88888.00 2011-04-04 05:39:09.408 094 18327.53 43.65 52196.35 88888.00 2011-04-04 05:39:09.908 094 18327.47 43.60 52196.49 88888.00 2011-04-04 05:39:10.408 094 18327.48 43.58 52196.52 88888.00 2011-04-04 05:39:10.908 094 18327.79 43.58 52196.43 88888.00 2011-04-04 05:39:11.408 094 18327.72 43.57 52196.44 88888.00 2011-04-04 05:39:11.908 094 18327.53 43.53 52196.38 88888.00 2011-04-04 05:39:12.408 094 18327.51 43.46 52196.26 88888.00 2011-04-04 05:39:12.908 094 18327.54 43.43 52196.22 88888.00 2011-04-04 05:39:13.408 094 18327.51 43.47 52196.16 88888.00 2011-04-04 05:39:13.908 094 18327.39 43.53 52196.17 88888.00 2011-04-04 05:39:14.408 094 18327.43 43.55 52196.20 88888.00 2011-04-04 05:39:14.908 094 18327.52 43.54 52196.23 88888.00 2011-04-04 05:39:15.408 094 18327.52 43.53 52196.12 88888.00 2011-04-04 05:39:15.908 094 18327.49 43.58 52196.31 88888.00 2011-04-04 05:39:16.408 094 18327.51 43.55 52196.44 88888.00 2011-04-04 05:39:16.908 094 18327.52 43.52 52196.42 88888.00 2011-04-04 05:39:17.408 094 18327.46 43.55 52196.40 88888.00 2011-04-04 05:39:17.908 094 18327.40 43.46 52196.42 88888.00 2011-04-04 05:39:18.408 094 18327.37 43.44 52196.42 88888.00 2011-04-04 05:39:18.908 094 18327.41 43.55 52196.44 88888.00 2011-04-04 05:39:19.408 094 18327.50 43.58 52196.44 88888.00 2011-04-04 05:39:19.908 094 18327.45 43.48 52196.51 88888.00 2011-04-04 05:39:20.408 094 18327.51 43.40 52196.58 88888.00 2011-04-04 05:39:20.908 094 18327.59 43.43 52196.51 88888.00 2011-04-04 05:39:21.408 094 18327.52 43.47 52196.37 88888.00 2011-04-04 05:39:21.908 094 18327.56 43.51 52196.35 88888.00 2011-04-04 05:39:22.408 094 18327.53 43.53 52196.32 88888.00 2011-04-04 05:39:22.908 094 18327.48 43.49 52196.34 88888.00 2011-04-04 05:39:23.408 094 18327.37 43.53 52196.39 88888.00 2011-04-04 05:39:23.908 094 18327.43 43.63 52196.28 88888.00 2011-04-04 05:39:24.408 094 18327.35 43.68 52196.26 88888.00 2011-04-04 05:39:24.908 094 18327.51 43.64 52196.38 88888.00 2011-04-04 05:39:25.408 094 18327.60 43.64 52196.46 88888.00 2011-04-04 05:39:25.908 094 18327.46 43.71 52196.46 88888.00 2011-04-04 05:39:26.408 094 18327.45 43.65 52196.45 88888.00 2011-04-04 05:39:26.908 094 18327.38 43.67 52196.24 88888.00 2011-04-04 05:39:27.408 094 18327.35 43.67 52196.19 88888.00 2011-04-04 05:39:27.908 094 18327.32 43.67 52196.16 88888.00 2011-04-04 05:39:28.408 094 18327.36 43.65 52196.15 88888.00 2011-04-04 05:39:28.908 094 18327.34 43.66 52196.07 88888.00 2011-04-04 05:39:29.408 094 18327.38 43.67 52196.12 88888.00 2011-04-04 05:39:29.908 094 18327.39 43.75 52196.15 88888.00 2011-04-04 05:39:30.408 094 18327.41 43.73 52196.14 88888.00 2011-04-04 05:39:30.908 094 18327.45 43.75 52196.18 88888.00 2011-04-04 05:39:31.408 094 18327.42 43.74 52196.08 88888.00 2011-04-04 05:39:31.908 094 18327.49 43.74 52196.11 88888.00 2011-04-04 05:39:32.408 094 18327.46 43.80 52196.28 88888.00 2011-04-04 05:39:32.908 094 18327.42 43.86 52196.33 88888.00 2011-04-04 05:39:33.408 094 18327.42 43.77 52196.33 88888.00 2011-04-04 05:39:33.908 094 18327.27 43.73 52196.30 88888.00 2011-04-04 05:39:34.408 094 18327.28 43.78 52196.26 88888.00 2011-04-04 05:39:34.908 094 18327.40 43.84 52196.38 88888.00 2011-04-04 05:39:35.408 094 18327.43 43.72 52196.24 88888.00 2011-04-04 05:39:35.908 094 18327.41 43.65 52196.22 88888.00 2011-04-04 05:39:36.408 094 18327.30 43.68 52196.28 88888.00 2011-04-04 05:39:36.908 094 18327.25 43.71 52196.32 88888.00 2011-04-04 05:39:37.408 094 18327.27 43.71 52196.43 88888.00 2011-04-04 05:39:37.908 094 18327.34 43.68 52196.35 88888.00 2011-04-04 05:39:38.408 094 18327.32 43.79 52196.39 88888.00 2011-04-04 05:39:38.908 094 18327.32 43.86 52196.38 88888.00 2011-04-04 05:39:39.408 094 18327.32 43.75 52196.52 88888.00 2011-04-04 05:39:39.908 094 18327.30 43.75 52196.54 88888.00 2011-04-04 05:39:40.408 094 18327.25 43.75 52196.37 88888.00 2011-04-04 05:39:40.908 094 18327.31 43.73 52196.24 88888.00 2011-04-04 05:39:41.408 094 18327.38 43.77 52196.39 88888.00 2011-04-04 05:39:41.908 094 18327.47 43.88 52196.27 88888.00 2011-04-04 05:39:42.408 094 18327.36 43.91 52196.22 88888.00 2011-04-04 05:39:42.908 094 18327.38 43.91 52196.24 88888.00 2011-04-04 05:39:43.408 094 18327.38 43.80 52196.23 88888.00 2011-04-04 05:39:43.908 094 18327.34 43.78 52196.28 88888.00 2011-04-04 05:39:44.408 094 18327.32 43.89 52196.17 88888.00 2011-04-04 05:39:44.908 094 18327.42 43.93 52196.20 88888.00 2011-04-04 05:39:45.408 094 18327.52 43.94 52196.24 88888.00 2011-04-04 05:39:45.908 094 18327.41 43.96 52196.30 88888.00 2011-04-04 05:39:46.408 094 18327.37 43.91 52196.44 88888.00 2011-04-04 05:39:46.908 094 18327.47 43.91 52196.30 88888.00 2011-04-04 05:39:47.408 094 18327.34 43.98 52196.22 88888.00 2011-04-04 05:39:47.908 094 18327.21 44.11 52196.35 88888.00 2011-04-04 05:39:48.408 094 18327.25 44.11 52196.40 88888.00 2011-04-04 05:39:48.908 094 18327.28 44.06 52196.39 88888.00 2011-04-04 05:39:49.408 094 18327.36 44.07 52196.45 88888.00 2011-04-04 05:39:49.908 094 18327.42 44.06 52196.43 88888.00 2011-04-04 05:39:50.408 094 18327.48 44.12 52196.31 88888.00 2011-04-04 05:39:50.908 094 18327.47 44.13 52196.24 88888.00 2011-04-04 05:39:51.408 094 18327.42 44.06 52196.31 88888.00 2011-04-04 05:39:51.908 094 18327.40 44.01 52196.44 88888.00 2011-04-04 05:39:52.408 094 18327.40 44.03 52196.60 88888.00 2011-04-04 05:39:52.908 094 18327.37 44.09 52196.70 88888.00 2011-04-04 05:39:53.408 094 18327.43 44.10 52196.67 88888.00 2011-04-04 05:39:53.908 094 18327.43 44.15 52196.60 88888.00 2011-04-04 05:39:54.408 094 18327.53 44.19 52196.66 88888.00 2011-04-04 05:39:54.908 094 18327.49 44.18 52196.61 88888.00 2011-04-04 05:39:55.408 094 18327.34 44.23 52196.61 88888.00 2011-04-04 05:39:55.908 094 18327.34 44.27 52196.45 88888.00 2011-04-04 05:39:56.408 094 18327.41 44.24 52196.35 88888.00 2011-04-04 05:39:56.908 094 18327.52 44.27 52196.37 88888.00 2011-04-04 05:39:57.408 094 18327.46 44.30 52196.42 88888.00 2011-04-04 05:39:57.908 094 18327.30 44.32 52196.45 88888.00 2011-04-04 05:39:58.408 094 18327.30 44.20 52196.42 88888.00 2011-04-04 05:39:58.908 094 18327.36 44.22 52196.39 88888.00 2011-04-04 05:39:59.408 094 18327.31 44.22 52196.47 88888.00 2011-04-04 05:39:59.908 094 18327.25 44.22 52196.55 88888.00 2011-04-04 05:40:00.408 094 18327.28 44.25 52196.42 88888.00 2011-04-04 05:40:00.908 094 18327.21 44.21 52196.35 88888.00 2011-04-04 05:40:01.408 094 18327.30 44.01 52196.35 88888.00 2011-04-04 05:40:01.908 094 18327.34 44.12 52196.38 88888.00 2011-04-04 05:40:02.408 094 18327.28 44.35 52196.50 88888.00 2011-04-04 05:40:02.908 094 18327.41 44.40 52196.61 88888.00 2011-04-04 05:40:03.408 094 18327.34 44.31 52196.62 88888.00 2011-04-04 05:40:03.908 094 18327.24 44.31 52196.56 88888.00 2011-04-04 05:40:04.408 094 18327.25 44.32 52196.60 88888.00 2011-04-04 05:40:04.908 094 18327.30 44.33 52196.57 88888.00 2011-04-04 05:40:05.408 094 18327.42 44.34 52196.54 88888.00 2011-04-04 05:40:05.908 094 18327.28 44.29 52196.46 88888.00 2011-04-04 05:40:06.408 094 18327.27 44.27 52196.49 88888.00 2011-04-04 05:40:06.908 094 18327.27 44.29 52196.53 88888.00 2011-04-04 05:40:07.408 094 18327.23 44.35 52196.51 88888.00 2011-04-04 05:40:07.908 094 18327.15 44.39 52196.58 88888.00 2011-04-04 05:40:08.408 094 18327.14 44.35 52196.58 88888.00 2011-04-04 05:40:08.908 094 18327.21 44.39 52196.55 88888.00 2011-04-04 05:40:09.408 094 18327.21 44.47 52196.50 88888.00 2011-04-04 05:40:09.908 094 18327.18 44.46 52196.55 88888.00 2011-04-04 05:40:10.408 094 18327.20 44.43 52196.53 88888.00 2011-04-04 05:40:10.908 094 18327.29 44.47 52196.62 88888.00 2011-04-04 05:40:11.408 094 18327.34 44.54 52196.67 88888.00 2011-04-04 05:40:11.908 094 18327.28 44.58 52196.57 88888.00 2011-04-04 05:40:12.408 094 18327.30 44.55 52196.60 88888.00 2011-04-04 05:40:12.908 094 18327.39 44.56 52196.61 88888.00 2011-04-04 05:40:13.408 094 18327.34 44.51 52196.55 88888.00 2011-04-04 05:40:13.908 094 18327.29 44.47 52196.62 88888.00 2011-04-04 05:40:14.408 094 18327.27 44.47 52196.66 88888.00 2011-04-04 05:40:14.908 094 18327.34 44.40 52196.60 88888.00 2011-04-04 05:40:15.408 094 18327.39 44.43 52196.58 88888.00 2011-04-04 05:40:15.908 094 18327.46 44.45 52196.63 88888.00 2011-04-04 05:40:16.408 094 18327.57 44.41 52196.64 88888.00 2011-04-04 05:40:16.908 094 18327.48 44.46 52196.58 88888.00 2011-04-04 05:40:17.408 094 18327.32 44.55 52196.61 88888.00 2011-04-04 05:40:17.908 094 18327.34 44.52 52196.62 88888.00 2011-04-04 05:40:18.408 094 18327.49 44.54 52196.58 88888.00 2011-04-04 05:40:18.908 094 18327.40 44.58 52196.49 88888.00 2011-04-04 05:40:19.408 094 18327.28 44.57 52196.66 88888.00 2011-04-04 05:40:19.908 094 18327.30 44.49 52196.60 88888.00 2011-04-04 05:40:20.408 094 18327.36 44.52 52196.58 88888.00 2011-04-04 05:40:20.908 094 18327.32 44.47 52196.66 88888.00 2011-04-04 05:40:21.408 094 18327.38 44.49 52196.72 88888.00 2011-04-04 05:40:21.908 094 18327.42 44.55 52196.74 88888.00 2011-04-04 05:40:22.408 094 18327.37 44.49 52196.68 88888.00 2011-04-04 05:40:22.908 094 18327.43 44.53 52196.58 88888.00 2011-04-04 05:40:23.408 094 18327.72 44.54 52196.65 88888.00 2011-04-04 05:40:23.908 094 18327.86 44.54 52196.67 88888.00 2011-04-04 05:40:24.408 094 18327.62 44.48 52196.52 88888.00 2011-04-04 05:40:24.908 094 18327.64 44.48 52196.60 88888.00 2011-04-04 05:40:25.408 094 18327.59 44.55 52196.75 88888.00 2011-04-04 05:40:25.908 094 18327.58 44.69 52196.69 88888.00 2011-04-04 05:40:26.408 094 18327.54 44.65 52196.65 88888.00 2011-04-04 05:40:26.908 094 18327.53 44.64 52196.69 88888.00 2011-04-04 05:40:27.408 094 18327.53 44.62 52196.72 88888.00 2011-04-04 05:40:27.908 094 18327.57 44.58 52196.78 88888.00 2011-04-04 05:40:28.408 094 18327.63 44.63 52196.70 88888.00 2011-04-04 05:40:28.908 094 18327.72 44.65 52196.64 88888.00 2011-04-04 05:40:29.408 094 18327.70 44.64 52196.70 88888.00 2011-04-04 05:40:29.908 094 18327.73 44.65 52196.68 88888.00 2011-04-04 05:40:30.408 094 18327.71 44.63 52196.69 88888.00 2011-04-04 05:40:30.908 094 18327.63 44.66 52196.70 88888.00 2011-04-04 05:40:31.408 094 18327.61 44.73 52196.80 88888.00 2011-04-04 05:40:31.908 094 18327.59 44.70 52196.84 88888.00 2011-04-04 05:40:32.408 094 18327.47 44.58 52196.79 88888.00 2011-04-04 05:40:32.908 094 18327.42 44.52 52196.85 88888.00 2011-04-04 05:40:33.408 094 18327.50 44.52 52196.86 88888.00 2011-04-04 05:40:33.908 094 18327.59 44.56 52196.75 88888.00 2011-04-04 05:40:34.408 094 18327.65 44.63 52196.77 88888.00 2011-04-04 05:40:34.908 094 18327.60 44.61 52196.84 88888.00 2011-04-04 05:40:35.408 094 18327.58 44.59 52196.87 88888.00 2011-04-04 05:40:35.908 094 18327.57 44.62 52196.78 88888.00 2011-04-04 05:40:36.408 094 18327.61 44.58 52196.77 88888.00 2011-04-04 05:40:36.908 094 18327.59 44.52 52196.76 88888.00 2011-04-04 05:40:37.408 094 18327.60 44.56 52196.77 88888.00 2011-04-04 05:40:37.908 094 18327.75 44.61 52196.88 88888.00 2011-04-04 05:40:38.408 094 18327.84 44.68 52196.90 88888.00 2011-04-04 05:40:38.908 094 18327.75 44.59 52196.74 88888.00 2011-04-04 05:40:39.408 094 18327.64 44.51 52196.76 88888.00 2011-04-04 05:40:39.908 094 18327.69 44.48 52196.75 88888.00 2011-04-04 05:40:40.408 094 18327.75 44.57 52196.78 88888.00 2011-04-04 05:40:40.908 094 18327.82 44.61 52196.75 88888.00 2011-04-04 05:40:41.408 094 18327.81 44.60 52196.72 88888.00 2011-04-04 05:40:41.908 094 18327.79 44.55 52196.92 88888.00 2011-04-04 05:40:42.408 094 18327.83 44.51 52196.95 88888.00 2011-04-04 05:40:42.908 094 18327.89 44.52 52196.88 88888.00 2011-04-04 05:40:43.408 094 18327.82 44.52 52196.80 88888.00 2011-04-04 05:40:43.908 094 18327.79 44.53 52196.84 88888.00 2011-04-04 05:40:44.408 094 18327.83 44.52 52196.87 88888.00 2011-04-04 05:40:44.908 094 18327.90 44.52 52196.84 88888.00 2011-04-04 05:40:45.408 094 18327.89 44.53 52196.97 88888.00 2011-04-04 05:40:45.908 094 18327.85 44.47 52196.99 88888.00 2011-04-04 05:40:46.408 094 18327.91 44.41 52196.96 88888.00 2011-04-04 05:40:46.908 094 18328.02 44.48 52196.96 88888.00 2011-04-04 05:40:47.408 094 18328.01 44.48 52196.79 88888.00 2011-04-04 05:40:47.908 094 18328.03 44.51 52196.72 88888.00 2011-04-04 05:40:48.408 094 18328.06 44.58 52196.78 88888.00 2011-04-04 05:40:48.908 094 18328.08 44.52 52196.87 88888.00 2011-04-04 05:40:49.408 094 18328.12 44.54 52196.91 88888.00 2011-04-04 05:40:49.908 094 18328.11 44.52 52196.90 88888.00 2011-04-04 05:40:50.408 094 18328.07 44.52 52196.85 88888.00 2011-04-04 05:40:50.908 094 18328.21 44.49 52196.91 88888.00 2011-04-04 05:40:51.408 094 18328.21 44.49 52196.89 88888.00 2011-04-04 05:40:51.908 094 18328.01 44.56 52196.78 88888.00 2011-04-04 05:40:52.408 094 18328.02 44.49 52196.72 88888.00 2011-04-04 05:40:52.908 094 18328.04 44.34 52196.76 88888.00 2011-04-04 05:40:53.408 094 18328.07 44.29 52196.75 88888.00 2011-04-04 05:40:53.908 094 18328.11 44.32 52196.72 88888.00 2011-04-04 05:40:54.408 094 18328.13 44.31 52196.74 88888.00 2011-04-04 05:40:54.908 094 18328.13 44.42 52196.73 88888.00 2011-04-04 05:40:55.408 094 18328.11 44.43 52196.65 88888.00 2011-04-04 05:40:55.908 094 18328.04 44.38 52196.72 88888.00 2011-04-04 05:40:56.408 094 18328.05 44.48 52196.77 88888.00 2011-04-04 05:40:56.908 094 18328.06 44.57 52196.90 88888.00 2011-04-04 05:40:57.408 094 18328.07 44.54 52196.93 88888.00 2011-04-04 05:40:57.908 094 18328.05 44.55 52196.91 88888.00 2011-04-04 05:40:58.408 094 18328.02 44.48 52196.88 88888.00 2011-04-04 05:40:58.908 094 18328.01 44.46 52196.95 88888.00 2011-04-04 05:40:59.408 094 18328.02 44.48 52197.03 88888.00 2011-04-04 05:40:59.908 094 18327.96 44.51 52197.13 88888.00 2011-04-04 05:41:00.408 094 18328.00 44.45 52197.12 88888.00 2011-04-04 05:41:00.908 094 18328.08 44.44 52197.02 88888.00 2011-04-04 05:41:01.408 094 18328.12 44.40 52196.77 88888.00 2011-04-04 05:41:01.908 094 18328.18 44.42 52196.75 88888.00 2011-04-04 05:41:02.408 094 18328.21 44.38 52196.90 88888.00 2011-04-04 05:41:02.908 094 18328.26 44.41 52197.00 88888.00 2011-04-04 05:41:03.408 094 18328.25 44.39 52197.07 88888.00 2011-04-04 05:41:03.908 094 18328.26 44.45 52196.93 88888.00 2011-04-04 05:41:04.408 094 18328.22 44.52 52196.91 88888.00 2011-04-04 05:41:04.908 094 18328.23 44.58 52196.92 88888.00 2011-04-04 05:41:05.408 094 18328.18 44.49 52196.98 88888.00 2011-04-04 05:41:05.908 094 18328.22 44.43 52196.99 88888.00 2011-04-04 05:41:06.408 094 18328.27 44.33 52197.03 88888.00 2011-04-04 05:41:06.908 094 18328.26 44.35 52196.98 88888.00 2011-04-04 05:41:07.408 094 18328.17 44.45 52196.91 88888.00 2011-04-04 05:41:07.908 094 18328.15 44.43 52196.93 88888.00 2011-04-04 05:41:08.408 094 18328.06 44.40 52196.96 88888.00 2011-04-04 05:41:08.908 094 18328.13 44.45 52196.89 88888.00 2011-04-04 05:41:09.408 094 18328.28 44.43 52196.88 88888.00 2011-04-04 05:41:09.908 094 18328.23 44.43 52196.86 88888.00 2011-04-04 05:41:10.408 094 18328.18 44.39 52197.01 88888.00 2011-04-04 05:41:10.908 094 18328.25 44.37 52197.07 88888.00 2011-04-04 05:41:11.408 094 18328.22 44.32 52197.01 88888.00 2011-04-04 05:41:11.908 094 18328.21 44.33 52196.98 88888.00 2011-04-04 05:41:12.408 094 18328.12 44.33 52196.96 88888.00 2011-04-04 05:41:12.908 094 18328.01 44.34 52197.09 88888.00 2011-04-04 05:41:13.408 094 18328.11 44.39 52197.13 88888.00 2011-04-04 05:41:13.908 094 18328.15 44.44 52197.15 88888.00 2011-04-04 05:41:14.408 094 18328.23 44.43 52197.16 88888.00 2011-04-04 05:41:14.908 094 18328.27 44.48 52197.04 88888.00 2011-04-04 05:41:15.408 094 18328.28 44.51 52196.99 88888.00 2011-04-04 05:41:15.908 094 18328.28 44.53 52197.04 88888.00 2011-04-04 05:41:16.408 094 18328.23 44.57 52197.03 88888.00 2011-04-04 05:41:16.908 094 18328.23 44.45 52197.08 88888.00 2011-04-04 05:41:17.408 094 18328.21 44.45 52197.00 88888.00 2011-04-04 05:41:17.908 094 18328.28 44.52 52196.97 88888.00 2011-04-04 05:41:18.408 094 18328.30 44.56 52197.07 88888.00 2011-04-04 05:41:18.908 094 18328.27 44.49 52197.04 88888.00 2011-04-04 05:41:19.408 094 18328.24 44.44 52196.87 88888.00 2011-04-04 05:41:19.908 094 18328.12 44.41 52196.92 88888.00 2011-04-04 05:41:20.408 094 18328.29 44.57 52197.03 88888.00 2011-04-04 05:41:20.908 094 18328.45 44.60 52197.05 88888.00 2011-04-04 05:41:21.408 094 18328.39 44.48 52197.09 88888.00 2011-04-04 05:41:21.908 094 18328.35 44.47 52197.01 88888.00 2011-04-04 05:41:22.408 094 18328.34 44.47 52197.08 88888.00 2011-04-04 05:41:22.908 094 18328.21 44.49 52197.18 88888.00 2011-04-04 05:41:23.408 094 18328.30 44.46 52197.19 88888.00 2011-04-04 05:41:23.908 094 18328.36 44.48 52197.15 88888.00 2011-04-04 05:41:24.408 094 18328.34 44.49 52197.19 88888.00 2011-04-04 05:41:24.908 094 18328.44 44.44 52197.20 88888.00 2011-04-04 05:41:25.408 094 18328.44 44.47 52197.14 88888.00 2011-04-04 05:41:25.908 094 18328.29 44.48 52197.13 88888.00 2011-04-04 05:41:26.408 094 18328.35 44.42 52197.24 88888.00 2011-04-04 05:41:26.908 094 18328.45 44.39 52197.21 88888.00 2011-04-04 05:41:27.408 094 18328.45 44.42 52197.08 88888.00 2011-04-04 05:41:27.908 094 18328.44 44.42 52196.91 88888.00 2011-04-04 05:41:28.408 094 18328.37 44.39 52196.81 88888.00 2011-04-04 05:41:28.908 094 18328.45 44.49 52196.86 88888.00 2011-04-04 05:41:29.408 094 18328.43 44.44 52196.89 88888.00 2011-04-04 05:41:29.908 094 18328.49 44.35 52196.93 88888.00 2011-04-04 05:41:30.408 094 18328.50 44.38 52197.04 88888.00 2011-04-04 05:41:30.908 094 18328.52 44.37 52196.91 88888.00 2011-04-04 05:41:31.408 094 18328.55 44.32 52196.90 88888.00 2011-04-04 05:41:31.908 094 18328.43 44.48 52196.89 88888.00 2011-04-04 05:41:32.408 094 18328.46 44.48 52196.79 88888.00 2011-04-04 05:41:32.908 094 18328.55 44.51 52196.99 88888.00 2011-04-04 05:41:33.408 094 18328.50 44.55 52197.01 88888.00 2011-04-04 05:41:33.908 094 18328.50 44.54 52196.97 88888.00 2011-04-04 05:41:34.408 094 18328.50 44.49 52196.93 88888.00 2011-04-04 05:41:34.908 094 18328.48 44.49 52196.89 88888.00 2011-04-04 05:41:35.408 094 18328.41 44.46 52196.90 88888.00 2011-04-04 05:41:35.908 094 18328.40 44.36 52196.79 88888.00 2011-04-04 05:41:36.408 094 18328.39 44.42 52196.85 88888.00 2011-04-04 05:41:36.908 094 18328.41 44.48 52196.80 88888.00 2011-04-04 05:41:37.408 094 18328.37 44.33 52196.82 88888.00 2011-04-04 05:41:37.908 094 18328.33 44.30 52196.91 88888.00 2011-04-04 05:41:38.408 094 18328.36 44.44 52196.98 88888.00 2011-04-04 05:41:38.908 094 18328.33 44.47 52196.96 88888.00 2011-04-04 05:41:39.408 094 18328.24 44.47 52196.82 88888.00 2011-04-04 05:41:39.908 094 18328.10 44.40 52196.78 88888.00 2011-04-04 05:41:40.408 094 18328.13 44.32 52196.86 88888.00 2011-04-04 05:41:40.908 094 18328.18 44.33 52196.90 88888.00 2011-04-04 05:41:41.408 094 18328.26 44.36 52196.91 88888.00 2011-04-04 05:41:41.908 094 18328.32 44.38 52196.80 88888.00 2011-04-04 05:41:42.408 094 18328.19 44.38 52196.92 88888.00 2011-04-04 05:41:42.908 094 18328.18 44.39 52197.01 88888.00 2011-04-04 05:41:43.408 094 18328.22 44.42 52196.98 88888.00 2011-04-04 05:41:43.908 094 18328.29 44.43 52196.99 88888.00 2011-04-04 05:41:44.408 094 18328.48 44.48 52196.91 88888.00 2011-04-04 05:41:44.908 094 18328.57 44.43 52196.79 88888.00 2011-04-04 05:41:45.408 094 18328.56 44.38 52196.74 88888.00 2011-04-04 05:41:45.908 094 18328.58 44.43 52196.77 88888.00 2011-04-04 05:41:46.408 094 18328.46 44.42 52196.79 88888.00 2011-04-04 05:41:46.908 094 18328.47 44.43 52196.85 88888.00 2011-04-04 05:41:47.408 094 18328.49 44.44 52197.05 88888.00 2011-04-04 05:41:47.908 094 18328.56 44.43 52197.10 88888.00 2011-04-04 05:41:48.408 094 18328.61 44.41 52197.12 88888.00 2011-04-04 05:41:48.908 094 18328.55 44.39 52197.07 88888.00 2011-04-04 05:41:49.408 094 18328.49 44.34 52197.02 88888.00 2011-04-04 05:41:49.908 094 18328.68 44.36 52197.02 88888.00 2011-04-04 05:41:50.408 094 18328.66 44.31 52197.03 88888.00 2011-04-04 05:41:50.908 094 18328.54 44.34 52196.96 88888.00 2011-04-04 05:41:51.408 094 18328.54 44.42 52196.81 88888.00 2011-04-04 05:41:51.908 094 18328.52 44.44 52196.67 88888.00 2011-04-04 05:41:52.408 094 18328.49 44.38 52196.74 88888.00 2011-04-04 05:41:52.908 094 18328.61 44.39 52196.84 88888.00 2011-04-04 05:41:53.408 094 18328.69 44.33 52196.99 88888.00 2011-04-04 05:41:53.908 094 18328.57 44.35 52196.96 88888.00 2011-04-04 05:41:54.408 094 18328.51 44.41 52196.88 88888.00 2011-04-04 05:41:54.908 094 18328.54 44.43 52196.76 88888.00 2011-04-04 05:41:55.408 094 18328.65 44.53 52196.66 88888.00 2011-04-04 05:41:55.908 094 18328.71 44.51 52196.66 88888.00 2011-04-04 05:41:56.408 094 18328.70 44.58 52196.80 88888.00 2011-04-04 05:41:56.908 094 18328.69 44.60 52196.81 88888.00 2011-04-04 05:41:57.408 094 18328.63 44.57 52196.70 88888.00 2011-04-04 05:41:57.908 094 18328.66 44.61 52196.56 88888.00 2011-04-04 05:41:58.408 094 18328.67 44.51 52196.70 88888.00 2011-04-04 05:41:58.908 094 18328.68 44.51 52196.78 88888.00 2011-04-04 05:41:59.408 094 18328.75 44.53 52196.70 88888.00 2011-04-04 05:41:59.908 094 18328.79 44.44 52196.79 88888.00 2011-04-04 05:42:00.408 094 18328.76 44.33 52196.75 88888.00 2011-04-04 05:42:00.908 094 18328.77 44.35 52196.78 88888.00 2011-04-04 05:42:01.408 094 18328.56 44.33 52196.82 88888.00 2011-04-04 05:42:01.908 094 18328.49 44.34 52196.81 88888.00 2011-04-04 05:42:02.408 094 18328.58 44.33 52196.70 88888.00 2011-04-04 05:42:02.908 094 18328.55 44.31 52196.66 88888.00 2011-04-04 05:42:03.408 094 18328.54 44.26 52196.68 88888.00 2011-04-04 05:42:03.908 094 18328.57 44.20 52196.73 88888.00 2011-04-04 05:42:04.408 094 18328.57 44.20 52196.75 88888.00 2011-04-04 05:42:04.908 094 18328.67 44.27 52196.72 88888.00 2011-04-04 05:42:05.408 094 18328.77 44.27 52196.79 88888.00 2011-04-04 05:42:05.908 094 18328.83 44.26 52196.69 88888.00 2011-04-04 05:42:06.408 094 18328.82 44.25 52196.72 88888.00 2011-04-04 05:42:06.908 094 18328.67 44.27 52196.77 88888.00 2011-04-04 05:42:07.408 094 18328.56 44.20 52196.67 88888.00 2011-04-04 05:42:07.908 094 18328.57 43.97 52196.68 88888.00 2011-04-04 05:42:08.408 094 18328.77 43.84 52196.88 88888.00 2011-04-04 05:42:08.908 094 18328.81 43.74 52196.89 88888.00 2011-04-04 05:42:09.408 094 18328.72 43.76 52196.95 88888.00 2011-04-04 05:42:09.908 094 18328.83 43.72 52197.05 88888.00 2011-04-04 05:42:10.408 094 18328.71 43.74 52197.04 88888.00 2011-04-04 05:42:10.908 094 18328.72 43.84 52197.03 88888.00 2011-04-04 05:42:11.408 094 18328.70 43.96 52197.03 88888.00 2011-04-04 05:42:11.908 094 18328.69 44.02 52196.98 88888.00 2011-04-04 05:42:12.408 094 18328.77 43.90 52196.96 88888.00 2011-04-04 05:42:12.908 094 18328.81 43.90 52196.96 88888.00 2011-04-04 05:42:13.408 094 18328.81 43.95 52196.84 88888.00 2011-04-04 05:42:13.908 094 18328.88 43.96 52196.92 88888.00 2011-04-04 05:42:14.408 094 18328.82 43.97 52196.91 88888.00 2011-04-04 05:42:14.908 094 18328.84 43.99 52196.95 88888.00 2011-04-04 05:42:15.408 094 18328.83 43.92 52196.96 88888.00 2011-04-04 05:42:15.908 094 18328.75 44.01 52196.91 88888.00 2011-04-04 05:42:16.408 094 18328.75 44.02 52196.95 88888.00 2011-04-04 05:42:16.908 094 18328.77 43.91 52196.91 88888.00 2011-04-04 05:42:17.408 094 18328.68 43.92 52196.91 88888.00 2011-04-04 05:42:17.908 094 18328.79 43.92 52196.90 88888.00 2011-04-04 05:42:18.408 094 18328.76 43.88 52196.95 88888.00 2011-04-04 05:42:18.908 094 18328.77 43.89 52196.86 88888.00 2011-04-04 05:42:19.408 094 18328.55 43.93 52196.80 88888.00 2011-04-04 05:42:19.908 094 18328.44 44.06 52196.81 88888.00 2011-04-04 05:42:20.408 094 18328.46 44.02 52196.81 88888.00 2011-04-04 05:42:20.908 094 18328.62 44.02 52196.82 88888.00 2011-04-04 05:42:21.408 094 18328.62 44.05 52196.78 88888.00 2011-04-04 05:42:21.908 094 18328.69 43.99 52196.67 88888.00 2011-04-04 05:42:22.408 094 18328.75 43.97 52196.63 88888.00 2011-04-04 05:42:22.908 094 18328.66 43.94 52196.63 88888.00 2011-04-04 05:42:23.408 094 18328.77 43.87 52196.66 88888.00 2011-04-04 05:42:23.908 094 18328.72 43.88 52196.62 88888.00 2011-04-04 05:42:24.408 094 18328.77 43.82 52196.68 88888.00 2011-04-04 05:42:24.908 094 18328.73 43.84 52196.72 88888.00 2011-04-04 05:42:25.408 094 18328.79 43.84 52196.73 88888.00 2011-04-04 05:42:25.908 094 18328.80 43.85 52196.84 88888.00 2011-04-04 05:42:26.408 094 18328.62 43.87 52196.78 88888.00 2011-04-04 05:42:26.908 094 18328.66 43.80 52196.87 88888.00 2011-04-04 05:42:27.408 094 18328.66 43.85 52196.80 88888.00 2011-04-04 05:42:27.908 094 18328.62 43.91 52196.72 88888.00 2011-04-04 05:42:28.408 094 18328.63 43.84 52196.74 88888.00 2011-04-04 05:42:28.908 094 18328.57 43.85 52196.82 88888.00 2011-04-04 05:42:29.408 094 18328.59 43.76 52196.73 88888.00 2011-04-04 05:42:29.908 094 18328.56 43.84 52196.67 88888.00 2011-04-04 05:42:30.408 094 18328.57 43.87 52196.75 88888.00 2011-04-04 05:42:30.908 094 18328.67 43.87 52196.85 88888.00 2011-04-04 05:42:31.408 094 18328.69 43.81 52196.80 88888.00 2011-04-04 05:42:31.908 094 18328.68 43.84 52196.77 88888.00 2011-04-04 05:42:32.408 094 18328.67 43.77 52196.73 88888.00 2011-04-04 05:42:32.908 094 18328.66 43.67 52196.74 88888.00 2011-04-04 05:42:33.408 094 18328.77 43.69 52196.66 88888.00 2011-04-04 05:42:33.908 094 18328.76 43.68 52196.74 88888.00 2011-04-04 05:42:34.408 094 18328.71 43.68 52196.77 88888.00 2011-04-04 05:42:34.908 094 18328.66 43.73 52196.77 88888.00 2011-04-04 05:42:35.408 094 18328.62 43.71 52196.76 88888.00 2011-04-04 05:42:35.908 094 18328.81 43.69 52196.81 88888.00 2011-04-04 05:42:36.408 094 18328.88 43.72 52196.82 88888.00 2011-04-04 05:42:36.908 094 18328.77 43.70 52196.73 88888.00 2011-04-04 05:42:37.408 094 18328.67 43.69 52196.72 88888.00 2011-04-04 05:42:37.908 094 18328.68 43.68 52196.66 88888.00 2011-04-04 05:42:38.408 094 18328.61 43.63 52196.64 88888.00 2011-04-04 05:42:38.908 094 18328.55 43.55 52196.60 88888.00 2011-04-04 05:42:39.408 094 18328.63 43.47 52196.54 88888.00 2011-04-04 05:42:39.908 094 18328.65 43.51 52196.63 88888.00 2011-04-04 05:42:40.408 094 18328.71 43.61 52196.53 88888.00 2011-04-04 05:42:40.908 094 18328.70 43.57 52196.43 88888.00 2011-04-04 05:42:41.408 094 18328.72 43.52 52196.45 88888.00 2011-04-04 05:42:41.908 094 18328.71 43.54 52196.62 88888.00 2011-04-04 05:42:42.408 094 18328.81 43.57 52196.72 88888.00 2011-04-04 05:42:42.908 094 18328.76 43.52 52196.47 88888.00 2011-04-04 05:42:43.408 094 18328.66 43.44 52196.38 88888.00 2011-04-04 05:42:43.908 094 18328.69 43.48 52196.45 88888.00 2011-04-04 05:42:44.408 094 18328.67 43.58 52196.61 88888.00 2011-04-04 05:42:44.908 094 18328.66 43.64 52196.67 88888.00 2011-04-04 05:42:45.408 094 18328.67 43.61 52196.61 88888.00 2011-04-04 05:42:45.908 094 18328.67 43.49 52196.58 88888.00 2011-04-04 05:42:46.408 094 18328.60 43.42 52196.54 88888.00 2011-04-04 05:42:46.908 094 18328.57 43.45 52196.49 88888.00 2011-04-04 05:42:47.408 094 18328.58 43.39 52196.55 88888.00 2011-04-04 05:42:47.908 094 18328.58 43.33 52196.68 88888.00 2011-04-04 05:42:48.408 094 18328.51 43.31 52196.66 88888.00 2011-04-04 05:42:48.908 094 18328.49 43.35 52196.58 88888.00 2011-04-04 05:42:49.408 094 18328.48 43.32 52196.52 88888.00 2011-04-04 05:42:49.908 094 18328.48 43.29 52196.54 88888.00 2011-04-04 05:42:50.408 094 18328.51 43.26 52196.52 88888.00 2011-04-04 05:42:50.908 094 18328.49 43.24 52196.49 88888.00 2011-04-04 05:42:51.408 094 18328.48 43.20 52196.49 88888.00 2011-04-04 05:42:51.908 094 18328.50 43.09 52196.49 88888.00 2011-04-04 05:42:52.408 094 18328.57 43.06 52196.46 88888.00 2011-04-04 05:42:52.908 094 18328.60 43.12 52196.28 88888.00 2011-04-04 05:42:53.408 094 18328.54 43.16 52196.24 88888.00 2011-04-04 05:42:53.908 094 18328.39 43.15 52196.32 88888.00 2011-04-04 05:42:54.408 094 18328.28 43.12 52196.28 88888.00 2011-04-04 05:42:54.908 094 18328.34 43.09 52196.30 88888.00 2011-04-04 05:42:55.408 094 18328.35 43.10 52196.32 88888.00 2011-04-04 05:42:55.908 094 18328.34 43.09 52196.30 88888.00 2011-04-04 05:42:56.408 094 18328.32 43.04 52196.27 88888.00 2011-04-04 05:42:56.908 094 18328.32 43.01 52196.30 88888.00 2011-04-04 05:42:57.408 094 18328.30 43.04 52196.30 88888.00 2011-04-04 05:42:57.908 094 18328.33 43.07 52196.21 88888.00 2011-04-04 05:42:58.408 094 18328.22 43.01 52196.22 88888.00 2011-04-04 05:42:58.908 094 18328.21 42.99 52196.17 88888.00 2011-04-04 05:42:59.408 094 18328.18 43.05 52196.17 88888.00 2011-04-04 05:42:59.908 094 18328.12 43.06 52196.14 88888.00 2011-04-04 05:43:00.408 094 18328.25 42.99 52196.05 88888.00 2011-04-04 05:43:00.908 094 18328.33 43.03 52196.07 88888.00 2011-04-04 05:43:01.408 094 18328.48 43.00 52196.19 88888.00 2011-04-04 05:43:01.908 094 18328.54 42.94 52196.26 88888.00 2011-04-04 05:43:02.408 094 18328.39 42.94 52196.37 88888.00 2011-04-04 05:43:02.908 094 18328.22 42.97 52196.43 88888.00 2011-04-04 05:43:03.408 094 18328.13 42.93 52196.37 88888.00 2011-04-04 05:43:03.908 094 18328.24 42.90 52196.24 88888.00 2011-04-04 05:43:04.408 094 18328.25 42.84 52196.19 88888.00 2011-04-04 05:43:04.908 094 18328.29 42.84 52196.29 88888.00 2011-04-04 05:43:05.408 094 18328.35 42.78 52196.28 88888.00 2011-04-04 05:43:05.908 094 18328.43 42.74 52196.23 88888.00 2011-04-04 05:43:06.408 094 18328.48 42.76 52196.19 88888.00 2011-04-04 05:43:06.908 094 18328.34 42.87 52196.17 88888.00 2011-04-04 05:43:07.408 094 18328.16 42.92 52196.19 88888.00 2011-04-04 05:43:07.908 094 18328.19 42.89 52196.17 88888.00 2011-04-04 05:43:08.408 094 18328.23 42.80 52195.99 88888.00 2011-04-04 05:43:08.908 094 18328.22 42.77 52196.05 88888.00 2011-04-04 05:43:09.408 094 18328.24 42.76 52196.14 88888.00 2011-04-04 05:43:09.908 094 18328.22 42.72 52196.12 88888.00 2011-04-04 05:43:10.408 094 18328.41 42.74 52196.14 88888.00 2011-04-04 05:43:10.908 094 18328.58 42.71 52196.11 88888.00 2011-04-04 05:43:11.408 094 18328.18 42.65 52196.06 88888.00 2011-04-04 05:43:11.908 094 18328.08 42.67 52196.14 88888.00 2011-04-04 05:43:12.408 094 18328.02 42.66 52196.12 88888.00 2011-04-04 05:43:12.908 094 18327.97 42.76 52196.26 88888.00 2011-04-04 05:43:13.408 094 18328.10 42.77 52196.19 88888.00 2011-04-04 05:43:13.908 094 18328.13 42.73 52196.12 88888.00 2011-04-04 05:43:14.408 094 18328.27 42.69 52196.06 88888.00 2011-04-04 05:43:14.908 094 18328.01 42.69 52195.96 88888.00 2011-04-04 05:43:15.408 094 18327.97 42.68 52195.92 88888.00 2011-04-04 05:43:15.908 094 18327.99 42.71 52195.93 88888.00 2011-04-04 05:43:16.408 094 18328.01 42.71 52195.84 88888.00 2011-04-04 05:43:16.908 094 18327.96 42.70 52195.87 88888.00 2011-04-04 05:43:17.408 094 18327.94 42.68 52195.88 88888.00 2011-04-04 05:43:17.908 094 18327.93 42.65 52195.92 88888.00 2011-04-04 05:43:18.408 094 18327.86 42.61 52195.83 88888.00 2011-04-04 05:43:18.908 094 18327.84 42.60 52195.85 88888.00 2011-04-04 05:43:19.408 094 18327.79 42.56 52195.87 88888.00 2011-04-04 05:43:19.908 094 18327.72 42.51 52195.86 88888.00 2011-04-04 05:43:20.408 094 18327.65 42.62 52195.83 88888.00 2011-04-04 05:43:20.908 094 18327.73 42.58 52195.83 88888.00 2011-04-04 05:43:21.408 094 18327.67 42.54 52195.76 88888.00 2011-04-04 05:43:21.908 094 18327.69 42.52 52195.81 88888.00 2011-04-04 05:43:22.408 094 18327.67 42.53 52195.94 88888.00 2011-04-04 05:43:22.908 094 18327.67 42.44 52195.93 88888.00 2011-04-04 05:43:23.408 094 18327.67 42.32 52195.93 88888.00 2011-04-04 05:43:23.908 094 18327.59 42.23 52195.93 88888.00 2011-04-04 05:43:24.408 094 18327.61 42.23 52195.91 88888.00 2011-04-04 05:43:24.908 094 18327.83 42.31 52195.95 88888.00 2011-04-04 05:43:25.408 094 18327.79 42.35 52196.03 88888.00 2011-04-04 05:43:25.908 094 18327.69 42.32 52195.89 88888.00 2011-04-04 05:43:26.408 094 18327.75 42.29 52195.88 88888.00 2011-04-04 05:43:26.908 094 18327.82 42.24 52195.87 88888.00 2011-04-04 05:43:27.408 094 18327.68 42.23 52195.80 88888.00 2011-04-04 05:43:27.908 094 18327.69 42.18 52195.71 88888.00 2011-04-04 05:43:28.408 094 18327.70 42.14 52195.66 88888.00 2011-04-04 05:43:28.908 094 18327.69 42.07 52195.61 88888.00 2011-04-04 05:43:29.408 094 18327.71 42.07 52195.66 88888.00 2011-04-04 05:43:29.908 094 18327.67 42.08 52195.64 88888.00 2011-04-04 05:43:30.408 094 18327.59 42.03 52195.66 88888.00 2011-04-04 05:43:30.908 094 18327.51 42.03 52195.57 88888.00 2011-04-04 05:43:31.408 094 18327.54 42.08 52195.61 88888.00 2011-04-04 05:43:31.908 094 18327.56 42.09 52195.70 88888.00 2011-04-04 05:43:32.408 094 18327.56 42.09 52195.72 88888.00 2011-04-04 05:43:32.908 094 18327.51 42.15 52195.70 88888.00 2011-04-04 05:43:33.408 094 18327.47 42.08 52195.69 88888.00 2011-04-04 05:43:33.908 094 18327.58 42.03 52195.52 88888.00 2011-04-04 05:43:34.408 094 18327.50 42.06 52195.39 88888.00 2011-04-04 05:43:34.908 094 18327.45 42.05 52195.38 88888.00 2011-04-04 05:43:35.408 094 18327.63 42.02 52195.34 88888.00 2011-04-04 05:43:35.908 094 18327.79 42.02 52195.26 88888.00 2011-04-04 05:43:36.408 094 18327.78 42.04 52195.29 88888.00 2011-04-04 05:43:36.908 094 18327.58 42.08 52195.41 88888.00 2011-04-04 05:43:37.408 094 18327.40 42.05 52195.58 88888.00 2011-04-04 05:43:37.908 094 18327.34 42.01 52195.66 88888.00 2011-04-04 05:43:38.408 094 18327.40 42.01 52195.54 88888.00 2011-04-04 05:43:38.908 094 18327.42 42.05 52195.53 88888.00 2011-04-04 05:43:39.408 094 18327.49 42.03 52195.49 88888.00 2011-04-04 05:43:39.908 094 18327.43 41.98 52195.54 88888.00 2011-04-04 05:43:40.408 094 18327.31 42.04 52195.49 88888.00 2011-04-04 05:43:40.908 094 18327.42 42.01 52195.47 88888.00 2011-04-04 05:43:41.408 094 18327.30 42.11 52195.52 88888.00 2011-04-04 05:43:41.908 094 18327.39 42.09 52195.44 88888.00 2011-04-04 05:43:42.408 094 18327.37 41.97 52195.49 88888.00 2011-04-04 05:43:42.908 094 18327.35 41.92 52195.40 88888.00 2011-04-04 05:43:43.408 094 18327.47 41.89 52195.47 88888.00 2011-04-04 05:43:43.908 094 18327.58 41.82 52195.52 88888.00 2011-04-04 05:43:44.408 094 18327.45 41.64 52195.50 88888.00 2011-04-04 05:43:44.908 094 18327.32 41.67 52195.49 88888.00 2011-04-04 05:43:45.408 094 18327.27 41.71 52195.58 88888.00 2011-04-04 05:43:45.908 094 18327.19 41.84 52195.56 88888.00 2011-04-04 05:43:46.408 094 18327.18 41.89 52195.60 88888.00 2011-04-04 05:43:46.908 094 18327.18 41.94 52195.60 88888.00 2011-04-04 05:43:47.408 094 18327.24 41.84 52195.53 88888.00 2011-04-04 05:43:47.908 094 18327.21 41.76 52195.49 88888.00 2011-04-04 05:43:48.408 094 18327.21 41.79 52195.52 88888.00 2011-04-04 05:43:48.908 094 18327.15 41.85 52195.51 88888.00 2011-04-04 05:43:49.408 094 18327.06 41.91 52195.56 88888.00 2011-04-04 05:43:49.908 094 18327.11 41.85 52195.60 88888.00 2011-04-04 05:43:50.408 094 18327.13 41.81 52195.60 88888.00 2011-04-04 05:43:50.908 094 18327.18 41.71 52195.59 88888.00 2011-04-04 05:43:51.408 094 18327.10 41.71 52195.62 88888.00 2011-04-04 05:43:51.908 094 18327.02 41.77 52195.56 88888.00 2011-04-04 05:43:52.408 094 18327.11 41.77 52195.63 88888.00 2011-04-04 05:43:52.908 094 18327.13 41.76 52195.69 88888.00 2011-04-04 05:43:53.408 094 18327.14 41.75 52195.64 88888.00 2011-04-04 05:43:53.908 094 18327.11 41.78 52195.71 88888.00 2011-04-04 05:43:54.408 094 18327.08 41.72 52195.84 88888.00 2011-04-04 05:43:54.908 094 18327.15 41.64 52195.80 88888.00 2011-04-04 05:43:55.408 094 18327.16 41.74 52195.82 88888.00 2011-04-04 05:43:55.908 094 18327.15 41.76 52195.76 88888.00 2011-04-04 05:43:56.408 094 18327.13 41.68 52195.68 88888.00 2011-04-04 05:43:56.908 094 18327.08 41.59 52195.51 88888.00 2011-04-04 05:43:57.408 094 18327.02 41.61 52195.50 88888.00 2011-04-04 05:43:57.908 094 18327.11 41.71 52195.56 88888.00 2011-04-04 05:43:58.408 094 18327.08 41.79 52195.51 88888.00 2011-04-04 05:43:58.908 094 18327.03 41.73 52195.46 88888.00 2011-04-04 05:43:59.408 094 18326.98 41.70 52195.48 88888.00 2011-04-04 05:43:59.908 094 18327.02 41.64 52195.52 88888.00 2011-04-04 05:44:00.408 094 18327.07 41.67 52195.50 88888.00 2011-04-04 05:44:00.908 094 18326.98 41.65 52195.48 88888.00 2011-04-04 05:44:01.408 094 18326.94 41.61 52195.46 88888.00 2011-04-04 05:44:01.908 094 18326.92 41.61 52195.41 88888.00 2011-04-04 05:44:02.408 094 18326.87 41.58 52195.39 88888.00 2011-04-04 05:44:02.908 094 18326.94 41.57 52195.29 88888.00 2011-04-04 05:44:03.408 094 18326.94 41.61 52195.26 88888.00 2011-04-04 05:44:03.908 094 18326.87 41.59 52195.15 88888.00 2011-04-04 05:44:04.408 094 18326.91 41.51 52195.19 88888.00 2011-04-04 05:44:04.908 094 18326.82 41.44 52195.26 88888.00 2011-04-04 05:44:05.408 094 18326.66 41.40 52195.28 88888.00 2011-04-04 05:44:05.908 094 18326.76 41.45 52195.30 88888.00 2011-04-04 05:44:06.408 094 18326.80 41.47 52195.30 88888.00 2011-04-04 05:44:06.908 094 18326.86 41.51 52195.29 88888.00 2011-04-04 05:44:07.408 094 18326.96 41.51 52195.35 88888.00 2011-04-04 05:44:07.908 094 18326.95 41.45 52195.42 88888.00 2011-04-04 05:44:08.408 094 18326.97 41.40 52195.57 88888.00 2011-04-04 05:44:08.908 094 18327.05 41.40 52195.54 88888.00 2011-04-04 05:44:09.408 094 18327.09 41.42 52195.54 88888.00 2011-04-04 05:44:09.908 094 18327.04 41.37 52195.57 88888.00 2011-04-04 05:44:10.408 094 18326.92 41.42 52195.51 88888.00 2011-04-04 05:44:10.908 094 18326.82 41.36 52195.44 88888.00 2011-04-04 05:44:11.408 094 18326.85 41.31 52195.40 88888.00 2011-04-04 05:44:11.908 094 18326.82 41.33 52195.58 88888.00 2011-04-04 05:44:12.408 094 18326.85 41.43 52195.54 88888.00 2011-04-04 05:44:12.908 094 18326.80 41.39 52195.47 88888.00 2011-04-04 05:44:13.408 094 18326.72 41.37 52195.36 88888.00 2011-04-04 05:44:13.908 094 18326.77 41.32 52195.37 88888.00 2011-04-04 05:44:14.408 094 18326.86 41.28 52195.36 88888.00 2011-04-04 05:44:14.908 094 18326.81 41.31 52195.33 88888.00 2011-04-04 05:44:15.408 094 18327.17 41.27 52195.40 88888.00 2011-04-04 05:44:15.908 094 18326.96 41.29 52195.46 88888.00 2011-04-04 05:44:16.408 094 18326.77 41.37 52195.49 88888.00 2011-04-04 05:44:16.908 094 18326.76 41.36 52195.46 88888.00 2011-04-04 05:44:17.408 094 18326.80 41.36 52195.52 88888.00 2011-04-04 05:44:17.908 094 18326.81 41.27 52195.56 88888.00 2011-04-04 05:44:18.408 094 18326.75 41.26 52195.53 88888.00 2011-04-04 05:44:18.908 094 18326.60 41.24 52195.45 88888.00 2011-04-04 05:44:19.408 094 18326.70 41.15 52195.37 88888.00 2011-04-04 05:44:19.908 094 18326.72 41.11 52195.45 88888.00 2011-04-04 05:44:20.408 094 18326.74 41.19 52195.39 88888.00 2011-04-04 05:44:20.908 094 18326.64 41.16 52195.23 88888.00 2011-04-04 05:44:21.408 094 18326.60 41.20 52195.41 88888.00 2011-04-04 05:44:21.908 094 18326.69 41.11 52195.60 88888.00 2011-04-04 05:44:22.408 094 18326.72 41.06 52195.68 88888.00 2011-04-04 05:44:22.908 094 18326.64 41.06 52195.48 88888.00 2011-04-04 05:44:23.408 094 18326.67 41.07 52195.38 88888.00 2011-04-04 05:44:23.908 094 18326.64 41.14 52195.23 88888.00 2011-04-04 05:44:24.408 094 18326.63 41.08 52195.24 88888.00 2011-04-04 05:44:24.908 094 18326.55 41.05 52195.31 88888.00 2011-04-04 05:44:25.408 094 18326.60 41.05 52195.36 88888.00 2011-04-04 05:44:25.908 094 18326.51 41.04 52195.35 88888.00 2011-04-04 05:44:26.408 094 18326.48 41.03 52195.40 88888.00 2011-04-04 05:44:26.908 094 18326.48 40.98 52195.45 88888.00 2011-04-04 05:44:27.408 094 18326.44 40.93 52195.56 88888.00 2011-04-04 05:44:27.908 094 18326.63 40.92 52195.59 88888.00 2011-04-04 05:44:28.408 094 18326.60 40.92 52195.65 88888.00 2011-04-04 05:44:28.908 094 18326.56 40.98 52195.71 88888.00 2011-04-04 05:44:29.408 094 18326.53 40.97 52195.64 88888.00 2011-04-04 05:44:29.908 094 18326.49 40.95 52195.69 88888.00 2011-04-04 05:44:30.408 094 18326.40 40.94 52195.71 88888.00 2011-04-04 05:44:30.908 094 18326.47 40.94 52195.64 88888.00 2011-04-04 05:44:31.408 094 18326.37 41.01 52195.60 88888.00 2011-04-04 05:44:31.908 094 18326.29 40.97 52195.52 88888.00 2011-04-04 05:44:32.408 094 18326.29 40.93 52195.56 88888.00 2011-04-04 05:44:32.908 094 18326.32 40.94 52195.59 88888.00 2011-04-04 05:44:33.408 094 18326.34 40.90 52195.53 88888.00 2011-04-04 05:44:33.908 094 18326.37 40.89 52195.42 88888.00 2011-04-04 05:44:34.408 094 18326.42 40.81 52195.38 88888.00 2011-04-04 05:44:34.908 094 18326.40 40.76 52195.52 88888.00 2011-04-04 05:44:35.408 094 18326.40 40.75 52195.46 88888.00 2011-04-04 05:44:35.908 094 18326.45 40.75 52195.45 88888.00 2011-04-04 05:44:36.408 094 18326.53 40.82 52195.38 88888.00 2011-04-04 05:44:36.908 094 18326.53 40.79 52195.41 88888.00 2011-04-04 05:44:37.408 094 18326.48 40.72 52195.50 88888.00 2011-04-04 05:44:37.908 094 18326.37 40.71 52195.62 88888.00 2011-04-04 05:44:38.408 094 18326.30 40.77 52195.65 88888.00 2011-04-04 05:44:38.908 094 18326.31 40.75 52195.61 88888.00 2011-04-04 05:44:39.408 094 18326.27 40.75 52195.54 88888.00 2011-04-04 05:44:39.908 094 18326.24 40.68 52195.42 88888.00 2011-04-04 05:44:40.408 094 18326.19 40.73 52195.47 88888.00 2011-04-04 05:44:40.908 094 18326.21 40.75 52195.46 88888.00 2011-04-04 05:44:41.408 094 18326.16 40.63 52195.49 88888.00 2011-04-04 05:44:41.908 094 18326.15 40.62 52195.28 88888.00 2011-04-04 05:44:42.405 094 18326.20 40.67 52195.27 88888.00 2011-04-04 05:44:42.905 094 18326.23 40.66 52195.30 88888.00 2011-04-04 05:44:43.405 094 18326.22 40.58 52195.28 88888.00 2011-04-04 05:44:43.905 094 18326.26 40.62 52195.23 88888.00 2011-04-04 05:44:44.405 094 18326.32 40.70 52195.23 88888.00 2011-04-04 05:44:44.905 094 18326.37 40.70 52195.17 88888.00 2011-04-04 05:44:45.405 094 18326.29 40.66 52195.17 88888.00 2011-04-04 05:44:45.905 094 18326.32 40.66 52195.17 88888.00 2011-04-04 05:44:46.405 094 18326.34 40.70 52195.12 88888.00 2011-04-04 05:44:46.905 094 18326.31 40.71 52195.18 88888.00 2011-04-04 05:44:47.405 094 18326.40 40.69 52195.35 88888.00 2011-04-04 05:44:47.905 094 18326.26 40.72 52195.46 88888.00 2011-04-04 05:44:48.405 094 18326.08 40.79 52195.54 88888.00 2011-04-04 05:44:48.905 094 18326.08 40.77 52195.53 88888.00 2011-04-04 05:44:49.405 094 18326.17 40.76 52195.51 88888.00 2011-04-04 05:44:49.905 094 18326.23 40.76 52195.50 88888.00 2011-04-04 05:44:50.405 094 18326.22 40.68 52195.40 88888.00 2011-04-04 05:44:50.905 094 18326.11 40.75 52195.40 88888.00 2011-04-04 05:44:51.405 094 18326.23 40.74 52195.42 88888.00 2011-04-04 05:44:51.905 094 18326.21 40.67 52195.34 88888.00 2011-04-04 05:44:52.405 094 18326.24 40.67 52195.23 88888.00 2011-04-04 05:44:52.905 094 18326.17 40.67 52195.31 88888.00 2011-04-04 05:44:53.405 094 18326.21 40.69 52195.44 88888.00 2011-04-04 05:44:53.905 094 18326.24 40.63 52195.47 88888.00 2011-04-04 05:44:54.405 094 18326.28 40.67 52195.36 88888.00 2011-04-04 05:44:54.905 094 18326.22 40.68 52195.31 88888.00 2011-04-04 05:44:55.405 094 18326.18 40.60 52195.28 88888.00 2011-04-04 05:44:55.905 094 18326.18 40.62 52195.27 88888.00 2011-04-04 05:44:56.405 094 18326.16 40.67 52195.29 88888.00 2011-04-04 05:44:56.905 094 18326.13 40.64 52195.31 88888.00 2011-04-04 05:44:57.405 094 18326.07 40.69 52195.31 88888.00 2011-04-04 05:44:57.905 094 18325.98 40.62 52195.28 88888.00 2011-04-04 05:44:58.405 094 18326.05 40.49 52195.34 88888.00 2011-04-04 05:44:58.905 094 18326.11 40.57 52195.29 88888.00 2011-04-04 05:44:59.405 094 18326.08 40.56 52195.19 88888.00 2011-04-04 05:44:59.905 094 18325.96 40.58 52195.18 88888.00 2011-04-04 05:45:00.405 094 18325.95 40.62 52195.24 88888.00 2011-04-04 05:45:00.905 094 18326.06 40.61 52195.28 88888.00 2011-04-04 05:45:01.405 094 18326.01 40.59 52195.40 88888.00 2011-04-04 05:45:01.905 094 18326.05 40.57 52195.50 88888.00 2011-04-04 05:45:02.405 094 18326.09 40.56 52195.45 88888.00 2011-04-04 05:45:02.905 094 18326.18 40.56 52195.40 88888.00 2011-04-04 05:45:03.405 094 18326.21 40.52 52195.41 88888.00 2011-04-04 05:45:03.905 094 18326.23 40.48 52195.38 88888.00 2011-04-04 05:45:04.405 094 18326.17 40.54 52195.37 88888.00 2011-04-04 05:45:04.905 094 18326.12 40.52 52195.29 88888.00 2011-04-04 05:45:05.405 094 18326.17 40.45 52195.17 88888.00 2011-04-04 05:45:05.905 094 18326.23 40.45 52195.05 88888.00 2011-04-04 05:45:06.405 094 18326.33 40.42 52194.99 88888.00 2011-04-04 05:45:06.905 094 18326.33 40.45 52195.01 88888.00 2011-04-04 05:45:07.405 094 18326.30 40.52 52195.08 88888.00 2011-04-04 05:45:07.905 094 18326.22 40.44 52195.07 88888.00 2011-04-04 05:45:08.405 094 18326.17 40.46 52195.10 88888.00 2011-04-04 05:45:08.905 094 18326.16 40.43 52195.12 88888.00 2011-04-04 05:45:09.405 094 18326.20 40.46 52195.11 88888.00 2011-04-04 05:45:09.905 094 18326.23 40.53 52195.07 88888.00 2011-04-04 05:45:10.405 094 18326.24 40.53 52195.03 88888.00 2011-04-04 05:45:10.905 094 18326.29 40.53 52195.25 88888.00 2011-04-04 05:45:11.405 094 18326.38 40.54 52195.12 88888.00 2011-04-04 05:45:11.905 094 18326.33 40.54 52195.07 88888.00 2011-04-04 05:45:12.405 094 18326.54 40.52 52195.06 88888.00 2011-04-04 05:45:12.905 094 18326.95 40.55 52195.10 88888.00 2011-04-04 05:45:13.405 094 18326.75 40.48 52195.11 88888.00 2011-04-04 05:45:13.905 094 18326.16 40.43 52195.25 88888.00 2011-04-04 05:45:14.405 094 18326.05 40.46 52195.14 88888.00 2011-04-04 05:45:14.905 094 18326.02 40.47 52195.10 88888.00 2011-04-04 05:45:15.405 094 18325.99 40.45 52195.17 88888.00 2011-04-04 05:45:15.905 094 18325.99 40.46 52195.15 88888.00 2011-04-04 05:45:16.405 094 18325.96 40.45 52195.14 88888.00 2011-04-04 05:45:16.905 094 18326.01 40.42 52195.22 88888.00 2011-04-04 05:45:17.405 094 18326.01 40.43 52195.24 88888.00 2011-04-04 05:45:17.905 094 18326.10 40.49 52195.15 88888.00 2011-04-04 05:45:18.405 094 18326.22 40.46 52195.05 88888.00 2011-04-04 05:45:18.905 094 18326.19 40.45 52195.15 88888.00 2011-04-04 05:45:19.405 094 18326.18 40.46 52195.08 88888.00 2011-04-04 05:45:19.905 094 18326.11 40.51 52194.98 88888.00 2011-04-04 05:45:20.405 094 18326.12 40.54 52195.11 88888.00 2011-04-04 05:45:20.905 094 18326.11 40.54 52195.18 88888.00 2011-04-04 05:45:21.405 094 18326.08 40.48 52195.15 88888.00 2011-04-04 05:45:21.905 094 18326.02 40.46 52195.10 88888.00 2011-04-04 05:45:22.405 094 18326.12 40.48 52195.12 88888.00 2011-04-04 05:45:22.905 094 18326.10 40.45 52195.22 88888.00 2011-04-04 05:45:23.405 094 18325.90 40.38 52195.26 88888.00 2011-04-04 05:45:23.905 094 18325.94 40.49 52195.25 88888.00 2011-04-04 05:45:24.405 094 18325.95 40.51 52195.22 88888.00 2011-04-04 05:45:24.905 094 18325.90 40.45 52195.24 88888.00 2011-04-04 05:45:25.405 094 18326.02 40.48 52195.30 88888.00 2011-04-04 05:45:25.905 094 18326.05 40.38 52195.30 88888.00 2011-04-04 05:45:26.405 094 18326.06 40.39 52195.35 88888.00 2011-04-04 05:45:26.905 094 18326.05 40.43 52195.35 88888.00 2011-04-04 05:45:27.405 094 18326.07 40.52 52195.35 88888.00 2011-04-04 05:45:27.905 094 18326.09 40.56 52195.44 88888.00 2011-04-04 05:45:28.405 094 18325.88 40.58 52195.38 88888.00 2011-04-04 05:45:28.905 094 18325.76 40.46 52195.18 88888.00 2011-04-04 05:45:29.405 094 18325.89 40.34 52195.18 88888.00 2011-04-04 05:45:29.905 094 18325.97 40.37 52195.14 88888.00 2011-04-04 05:45:30.405 094 18326.01 40.40 52195.10 88888.00 2011-04-04 05:45:30.905 094 18326.01 40.43 52195.19 88888.00 2011-04-04 05:45:31.405 094 18326.04 40.43 52195.22 88888.00 2011-04-04 05:45:31.905 094 18325.95 40.56 52195.23 88888.00 2011-04-04 05:45:32.405 094 18325.94 40.51 52195.21 88888.00 2011-04-04 05:45:32.905 094 18326.01 40.40 52195.22 88888.00 2011-04-04 05:45:33.405 094 18326.11 40.38 52195.23 88888.00 2011-04-04 05:45:33.905 094 18326.10 40.37 52195.30 88888.00 2011-04-04 05:45:34.405 094 18326.01 40.36 52195.34 88888.00 2011-04-04 05:45:34.905 094 18325.97 40.35 52195.41 88888.00 2011-04-04 05:45:35.405 094 18325.99 40.44 52195.37 88888.00 2011-04-04 05:45:35.905 094 18325.94 40.45 52195.36 88888.00 2011-04-04 05:45:36.405 094 18325.98 40.40 52195.36 88888.00 2011-04-04 05:45:36.905 094 18325.98 40.38 52195.40 88888.00 2011-04-04 05:45:37.405 094 18325.95 40.31 52195.46 88888.00 2011-04-04 05:45:37.905 094 18325.82 40.36 52195.49 88888.00 2011-04-04 05:45:38.405 094 18325.84 40.41 52195.39 88888.00 2011-04-04 05:45:38.905 094 18325.89 40.39 52195.34 88888.00 2011-04-04 05:45:39.405 094 18325.91 40.31 52195.29 88888.00 2011-04-04 05:45:39.905 094 18325.87 40.32 52195.35 88888.00 2011-04-04 05:45:40.405 094 18325.91 40.38 52195.36 88888.00 2011-04-04 05:45:40.905 094 18326.04 40.36 52195.27 88888.00 2011-04-04 05:45:41.405 094 18325.95 40.43 52195.13 88888.00 2011-04-04 05:45:41.905 094 18325.93 40.45 52195.18 88888.00 2011-04-04 05:45:42.405 094 18325.83 40.43 52195.17 88888.00 2011-04-04 05:45:42.905 094 18325.87 40.29 52195.27 88888.00 2011-04-04 05:45:43.405 094 18325.82 40.31 52195.18 88888.00 2011-04-04 05:45:43.905 094 18325.79 40.34 52195.13 88888.00 2011-04-04 05:45:44.405 094 18325.76 40.34 52195.23 88888.00 2011-04-04 05:45:44.905 094 18325.77 40.35 52195.33 88888.00 2011-04-04 05:45:45.405 094 18325.71 40.31 52195.30 88888.00 2011-04-04 05:45:45.905 094 18325.74 40.24 52195.29 88888.00 2011-04-04 05:45:46.405 094 18325.73 40.32 52195.21 88888.00 2011-04-04 05:45:46.905 094 18325.87 40.31 52195.16 88888.00 2011-04-04 05:45:47.405 094 18325.72 40.29 52195.21 88888.00 2011-04-04 05:45:47.905 094 18325.63 40.26 52195.18 88888.00 2011-04-04 05:45:48.405 094 18325.58 40.30 52195.18 88888.00 2011-04-04 05:45:48.905 094 18325.59 40.33 52195.28 88888.00 2011-04-04 05:45:49.405 094 18325.80 40.31 52195.22 88888.00 2011-04-04 05:45:49.905 094 18325.87 40.30 52195.27 88888.00 2011-04-04 05:45:50.405 094 18325.87 40.29 52195.23 88888.00 2011-04-04 05:45:50.905 094 18325.83 40.35 52195.22 88888.00 2011-04-04 05:45:51.405 094 18325.79 40.37 52195.18 88888.00 2011-04-04 05:45:51.905 094 18325.68 40.29 52195.13 88888.00 2011-04-04 05:45:52.405 094 18325.71 40.23 52195.08 88888.00 2011-04-04 05:45:52.905 094 18325.68 40.21 52195.11 88888.00 2011-04-04 05:45:53.405 094 18325.82 40.25 52195.19 88888.00 2011-04-04 05:45:53.905 094 18325.77 40.24 52195.17 88888.00 2011-04-04 05:45:54.405 094 18325.75 40.20 52195.19 88888.00 2011-04-04 05:45:54.905 094 18325.73 40.23 52195.33 88888.00 2011-04-04 05:45:55.405 094 18325.73 40.26 52195.42 88888.00 2011-04-04 05:45:55.905 094 18325.78 40.30 52195.27 88888.00 2011-04-04 05:45:56.405 094 18325.82 40.34 52195.22 88888.00 2011-04-04 05:45:56.905 094 18325.69 40.26 52195.23 88888.00 2011-04-04 05:45:57.405 094 18325.74 40.29 52195.35 88888.00 2011-04-04 05:45:57.905 094 18325.84 40.32 52195.52 88888.00 2011-04-04 05:45:58.405 094 18325.80 40.41 52195.45 88888.00 2011-04-04 05:45:58.905 094 18325.69 40.38 52195.36 88888.00 2011-04-04 05:45:59.405 094 18325.68 40.29 52195.30 88888.00 2011-04-04 05:45:59.905 094 18325.76 40.29 52195.25 88888.00 2011-04-04 05:46:00.405 094 18325.74 40.29 52195.25 88888.00 2011-04-04 05:46:00.905 094 18325.77 40.27 52195.30 88888.00 2011-04-04 05:46:01.405 094 18325.69 40.21 52195.35 88888.00 2011-04-04 05:46:01.905 094 18325.62 40.25 52195.31 88888.00 2011-04-04 05:46:02.405 094 18325.54 40.27 52195.27 88888.00 2011-04-04 05:46:02.905 094 18325.59 40.21 52195.24 88888.00 2011-04-04 05:46:03.405 094 18325.74 40.28 52195.26 88888.00 2011-04-04 05:46:03.905 094 18325.65 40.25 52195.27 88888.00 2011-04-04 05:46:04.405 094 18325.67 40.21 52195.30 88888.00 2011-04-04 05:46:04.905 094 18325.63 40.21 52195.28 88888.00 2011-04-04 05:46:05.405 094 18325.61 40.22 52195.40 88888.00 2011-04-04 05:46:05.905 094 18325.53 40.27 52195.31 88888.00 2011-04-04 05:46:06.405 094 18325.64 40.23 52195.41 88888.00 2011-04-04 05:46:06.905 094 18325.56 40.22 52195.45 88888.00 2011-04-04 05:46:07.405 094 18325.57 40.20 52195.45 88888.00 2011-04-04 05:46:07.905 094 18325.68 40.20 52195.56 88888.00 2011-04-04 05:46:08.405 094 18325.61 40.21 52195.58 88888.00 2011-04-04 05:46:08.905 094 18325.58 40.29 52195.50 88888.00 2011-04-04 05:46:09.405 094 18325.55 40.34 52195.58 88888.00 2011-04-04 05:46:09.905 094 18325.52 40.33 52195.69 88888.00 2011-04-04 05:46:10.405 094 18325.48 40.30 52195.72 88888.00 2011-04-04 05:46:10.905 094 18325.53 40.20 52195.62 88888.00 2011-04-04 05:46:11.405 094 18325.63 40.19 52195.58 88888.00 2011-04-04 05:46:11.905 094 18325.57 40.22 52195.51 88888.00 2011-04-04 05:46:12.405 094 18325.47 40.21 52195.44 88888.00 2011-04-04 05:46:12.905 094 18325.36 40.11 52195.35 88888.00 2011-04-04 05:46:13.405 094 18325.54 40.08 52195.35 88888.00 2011-04-04 05:46:13.905 094 18325.71 40.12 52195.44 88888.00 2011-04-04 05:46:14.405 094 18325.62 40.09 52195.38 88888.00 2011-04-04 05:46:14.905 094 18325.55 40.12 52195.34 88888.00 2011-04-04 05:46:15.405 094 18325.57 40.18 52195.39 88888.00 2011-04-04 05:46:15.905 094 18325.57 40.22 52195.42 88888.00 2011-04-04 05:46:16.405 094 18325.56 40.29 52195.40 88888.00 2011-04-04 05:46:16.905 094 18325.57 40.38 52195.31 88888.00 2011-04-04 05:46:17.405 094 18325.58 40.26 52195.34 88888.00 2011-04-04 05:46:17.905 094 18325.58 40.20 52195.53 88888.00 2011-04-04 05:46:18.405 094 18325.65 40.23 52195.69 88888.00 2011-04-04 05:46:18.905 094 18325.73 40.22 52195.68 88888.00 2011-04-04 05:46:19.405 094 18325.74 40.24 52195.71 88888.00 2011-04-04 05:46:19.905 094 18325.71 40.19 52195.63 88888.00 2011-04-04 05:46:20.405 094 18325.68 40.22 52195.59 88888.00 2011-04-04 05:46:20.905 094 18325.61 40.20 52195.44 88888.00 2011-04-04 05:46:21.405 094 18325.68 40.26 52195.36 88888.00 2011-04-04 05:46:21.905 094 18325.71 40.22 52195.40 88888.00 2011-04-04 05:46:22.405 094 18325.77 40.22 52195.34 88888.00 2011-04-04 05:46:22.905 094 18325.77 40.18 52195.37 88888.00 2011-04-04 05:46:23.405 094 18325.79 40.12 52195.40 88888.00 2011-04-04 05:46:23.905 094 18325.75 40.11 52195.40 88888.00 2011-04-04 05:46:24.405 094 18325.72 40.05 52195.48 88888.00 2011-04-04 05:46:24.905 094 18325.78 40.08 52195.42 88888.00 2011-04-04 05:46:25.405 094 18325.90 40.12 52195.22 88888.00 2011-04-04 05:46:25.905 094 18325.90 40.12 52195.14 88888.00 2011-04-04 05:46:26.405 094 18325.83 40.12 52195.37 88888.00 2011-04-04 05:46:26.905 094 18325.72 40.14 52195.31 88888.00 2011-04-04 05:46:27.405 094 18325.82 40.18 52195.34 88888.00 2011-04-04 05:46:27.905 094 18326.24 40.18 52195.47 88888.00 2011-04-04 05:46:28.405 094 18326.24 40.15 52195.52 88888.00 2011-04-04 05:46:28.905 094 18326.28 40.16 52195.58 88888.00 2011-04-04 05:46:29.405 094 18326.35 40.11 52195.59 88888.00 2011-04-04 05:46:29.905 094 18326.50 40.16 52195.57 88888.00 2011-04-04 05:46:30.405 094 18326.16 40.22 52195.61 88888.00 2011-04-04 05:46:30.905 094 18325.83 40.21 52195.69 88888.00 2011-04-04 05:46:31.405 094 18325.83 40.19 52195.68 88888.00 2011-04-04 05:46:31.905 094 18325.74 40.18 52195.76 88888.00 2011-04-04 05:46:32.405 094 18325.75 40.00 52195.73 88888.00 2011-04-04 05:46:32.905 094 18325.76 39.87 52195.66 88888.00 2011-04-04 05:46:33.405 094 18325.74 39.88 52195.73 88888.00 2011-04-04 05:46:33.905 094 18325.73 39.87 52195.64 88888.00 2011-04-04 05:46:34.405 094 18325.88 39.88 52195.56 88888.00 2011-04-04 05:46:34.905 094 18325.95 39.91 52195.58 88888.00 2011-04-04 05:46:35.405 094 18325.94 39.93 52195.57 88888.00 2011-04-04 05:46:35.905 094 18325.87 39.96 52195.61 88888.00 2011-04-04 05:46:36.405 094 18325.93 39.96 52195.66 88888.00 2011-04-04 05:46:36.905 094 18325.95 39.91 52195.63 88888.00 2011-04-04 05:46:37.405 094 18325.89 39.90 52195.61 88888.00 2011-04-04 05:46:37.905 094 18325.91 39.84 52195.60 88888.00 2011-04-04 05:46:38.405 094 18325.86 39.86 52195.66 88888.00 2011-04-04 05:46:38.905 094 18325.87 39.92 52195.77 88888.00 2011-04-04 05:46:39.405 094 18325.97 39.91 52195.83 88888.00 2011-04-04 05:46:39.905 094 18325.94 39.82 52195.76 88888.00 2011-04-04 05:46:40.405 094 18325.98 39.77 52195.76 88888.00 2011-04-04 05:46:40.905 094 18326.00 39.81 52195.64 88888.00 2011-04-04 05:46:41.405 094 18325.96 39.87 52195.73 88888.00 2011-04-04 05:46:41.905 094 18325.89 39.88 52195.79 88888.00 2011-04-04 05:46:42.405 094 18326.01 39.86 52195.75 88888.00 2011-04-04 05:46:42.905 094 18326.02 39.84 52195.89 88888.00 2011-04-04 05:46:43.405 094 18326.06 39.85 52195.84 88888.00 2011-04-04 05:46:43.905 094 18326.05 39.91 52195.73 88888.00 2011-04-04 05:46:44.405 094 18325.99 39.87 52195.72 88888.00 2011-04-04 05:46:44.905 094 18325.97 39.79 52195.77 88888.00 2011-04-04 05:46:45.405 094 18326.04 39.90 52195.72 88888.00 2011-04-04 05:46:45.905 094 18326.23 39.93 52195.63 88888.00 2011-04-04 05:46:46.405 094 18326.12 39.88 52195.71 88888.00 2011-04-04 05:46:46.905 094 18326.00 39.82 52195.77 88888.00 2011-04-04 05:46:47.405 094 18325.98 39.87 52195.71 88888.00 2011-04-04 05:46:47.905 094 18325.99 39.80 52195.72 88888.00 2011-04-04 05:46:48.405 094 18325.96 39.74 52195.65 88888.00 2011-04-04 05:46:48.905 094 18326.02 39.74 52195.66 88888.00 2011-04-04 05:46:49.405 094 18326.23 39.76 52195.66 88888.00 2011-04-04 05:46:49.905 094 18326.19 39.80 52195.75 88888.00 2011-04-04 05:46:50.405 094 18326.05 39.77 52195.81 88888.00 2011-04-04 05:46:50.905 094 18325.95 39.74 52195.74 88888.00 2011-04-04 05:46:51.405 094 18325.90 39.75 52195.76 88888.00 2011-04-04 05:46:51.905 094 18325.91 39.75 52195.84 88888.00 2011-04-04 05:46:52.405 094 18325.94 39.78 52195.97 88888.00 2011-04-04 05:46:52.905 094 18325.99 39.79 52195.98 88888.00 2011-04-04 05:46:53.405 094 18326.16 39.81 52196.00 88888.00 2011-04-04 05:46:53.905 094 18326.12 39.90 52196.02 88888.00 2011-04-04 05:46:54.405 094 18326.12 39.84 52196.06 88888.00 2011-04-04 05:46:54.905 094 18326.19 39.71 52196.07 88888.00 2011-04-04 05:46:55.405 094 18326.12 39.76 52196.07 88888.00 2011-04-04 05:46:55.905 094 18326.20 39.85 52196.05 88888.00 2011-04-04 05:46:56.405 094 18326.21 39.89 52196.14 88888.00 2011-04-04 05:46:56.905 094 18326.27 39.92 52196.20 88888.00 2011-04-04 05:46:57.405 094 18326.24 39.97 52196.18 88888.00 2011-04-04 05:46:57.905 094 18326.24 39.91 52196.06 88888.00 2011-04-04 05:46:58.405 094 18326.23 39.86 52196.09 88888.00 2011-04-04 05:46:58.905 094 18326.24 39.82 52196.19 88888.00 2011-04-04 05:46:59.405 094 18326.27 39.76 52196.12 88888.00 2011-04-04 05:46:59.905 094 18326.24 39.84 52196.11 88888.00 2011-04-04 05:47:00.405 094 18326.28 39.86 52196.09 88888.00 2011-04-04 05:47:00.905 094 18326.35 39.81 52195.89 88888.00 2011-04-04 05:47:01.405 094 18326.49 39.81 52195.89 88888.00 2011-04-04 05:47:01.905 094 18326.50 39.78 52195.89 88888.00 2011-04-04 05:47:02.405 094 18326.65 39.85 52195.98 88888.00 2011-04-04 05:47:02.905 094 18326.49 39.92 52196.08 88888.00 2011-04-04 05:47:03.405 094 18326.59 39.92 52196.03 88888.00 2011-04-04 05:47:03.905 094 18326.43 39.93 52195.98 88888.00 2011-04-04 05:47:04.405 094 18326.37 39.85 52196.06 88888.00 2011-04-04 05:47:04.905 094 18326.27 39.78 52196.16 88888.00 2011-04-04 05:47:05.405 094 18326.27 39.71 52196.16 88888.00 2011-04-04 05:47:05.905 094 18326.33 39.77 52196.10 88888.00 2011-04-04 05:47:06.405 094 18326.29 39.75 52195.96 88888.00 2011-04-04 05:47:06.905 094 18326.33 39.82 52195.86 88888.00 2011-04-04 05:47:07.405 094 18326.26 39.85 52195.83 88888.00 2011-04-04 05:47:07.905 094 18326.31 39.72 52195.94 88888.00 2011-04-04 05:47:08.405 094 18326.37 39.75 52196.02 88888.00 2011-04-04 05:47:08.905 094 18326.28 39.80 52196.12 88888.00 2011-04-04 05:47:09.405 094 18326.26 39.78 52196.12 88888.00 2011-04-04 05:47:09.905 094 18326.28 39.73 52196.09 88888.00 2011-04-04 05:47:10.405 094 18326.39 39.77 52196.09 88888.00 2011-04-04 05:47:10.905 094 18326.33 39.91 52196.09 88888.00 2011-04-04 05:47:11.405 094 18326.30 39.95 52196.11 88888.00 2011-04-04 05:47:11.905 094 18326.20 39.87 52196.17 88888.00 2011-04-04 05:47:12.405 094 18326.37 39.85 52196.14 88888.00 2011-04-04 05:47:12.905 094 18326.47 39.86 52196.16 88888.00 2011-04-04 05:47:13.405 094 18326.55 39.84 52196.10 88888.00 2011-04-04 05:47:13.905 094 18326.51 39.91 52196.04 88888.00 2011-04-04 05:47:14.405 094 18326.48 39.87 52196.06 88888.00 2011-04-04 05:47:14.905 094 18326.42 39.80 52196.07 88888.00 2011-04-04 05:47:15.405 094 18326.45 39.78 52196.06 88888.00 2011-04-04 05:47:15.905 094 18326.55 39.75 52196.11 88888.00 2011-04-04 05:47:16.405 094 18326.66 39.80 52196.05 88888.00 2011-04-04 05:47:16.905 094 18326.66 39.78 52196.06 88888.00 2011-04-04 05:47:17.405 094 18326.63 39.73 52196.12 88888.00 2011-04-04 05:47:17.905 094 18326.73 39.72 52196.09 88888.00 2011-04-04 05:47:18.405 094 18326.53 39.78 52196.04 88888.00 2011-04-04 05:47:18.905 094 18326.52 39.72 52196.07 88888.00 2011-04-04 05:47:19.405 094 18326.52 39.70 52196.08 88888.00 2011-04-04 05:47:19.905 094 18326.47 39.71 52196.19 88888.00 2011-04-04 05:47:20.405 094 18326.48 39.71 52196.16 88888.00 2011-04-04 05:47:20.905 094 18326.44 39.70 52196.20 88888.00 2011-04-04 05:47:21.405 094 18326.50 39.65 52196.19 88888.00 2011-04-04 05:47:21.905 094 18326.52 39.67 52196.15 88888.00 2011-04-04 05:47:22.405 094 18326.51 39.73 52196.18 88888.00 2011-04-04 05:47:22.905 094 18326.54 39.71 52196.15 88888.00 2011-04-04 05:47:23.405 094 18326.62 39.69 52196.19 88888.00 2011-04-04 05:47:23.905 094 18326.64 39.68 52196.07 88888.00 2011-04-04 05:47:24.405 094 18326.58 39.68 52196.07 88888.00 2011-04-04 05:47:24.905 094 18326.37 39.71 52196.08 88888.00 2011-04-04 05:47:25.405 094 18326.42 39.79 52196.16 88888.00 2011-04-04 05:47:25.905 094 18326.48 39.80 52196.10 88888.00 2011-04-04 05:47:26.405 094 18326.45 39.73 52196.06 88888.00 2011-04-04 05:47:26.905 094 18326.44 39.69 52196.06 88888.00 2011-04-04 05:47:27.405 094 18326.37 39.79 52196.02 88888.00 2011-04-04 05:47:27.905 094 18326.45 39.79 52196.06 88888.00 2011-04-04 05:47:28.405 094 18326.52 39.77 52196.14 88888.00 2011-04-04 05:47:28.905 094 18326.53 39.74 52196.02 88888.00 2011-04-04 05:47:29.405 094 18326.58 39.70 52196.05 88888.00 2011-04-04 05:47:29.905 094 18326.51 39.74 52196.15 88888.00 2011-04-04 05:47:30.405 094 18326.51 39.86 52196.20 88888.00 2011-04-04 05:47:30.905 094 18326.50 39.96 52196.22 88888.00 2011-04-04 05:47:31.405 094 18326.44 40.05 52196.28 88888.00 2011-04-04 05:47:31.905 094 18326.38 40.09 52196.31 88888.00 2011-04-04 05:47:32.405 094 18326.45 40.11 52196.37 88888.00 2011-04-04 05:47:32.905 094 18326.59 40.12 52196.35 88888.00 2011-04-04 05:47:33.405 094 18326.55 40.09 52196.38 88888.00 2011-04-04 05:47:33.905 094 18326.43 40.11 52196.47 88888.00 2011-04-04 05:47:34.405 094 18326.47 40.13 52196.45 88888.00 2011-04-04 05:47:34.905 094 18326.42 40.10 52196.39 88888.00 2011-04-04 05:47:35.405 094 18326.43 40.11 52196.29 88888.00 2011-04-04 05:47:35.905 094 18326.53 40.07 52196.26 88888.00 2011-04-04 05:47:36.405 094 18326.58 40.01 52196.22 88888.00 2011-04-04 05:47:36.905 094 18326.44 40.04 52196.23 88888.00 2011-04-04 05:47:37.405 094 18326.48 40.01 52196.26 88888.00 2011-04-04 05:47:37.905 094 18326.45 40.09 52196.19 88888.00 2011-04-04 05:47:38.405 094 18326.43 40.14 52196.17 88888.00 2011-04-04 05:47:38.905 094 18326.48 40.15 52196.32 88888.00 2011-04-04 05:47:39.405 094 18326.47 40.08 52196.32 88888.00 2011-04-04 05:47:39.905 094 18326.35 40.12 52196.19 88888.00 2011-04-04 05:47:40.405 094 18326.40 40.10 52196.14 88888.00 2011-04-04 05:47:40.905 094 18326.50 40.10 52196.22 88888.00 2011-04-04 05:47:41.405 094 18326.40 40.10 52196.16 88888.00 2011-04-04 05:47:41.905 094 18326.34 40.07 52196.19 88888.00 2011-04-04 05:47:42.405 094 18326.39 40.06 52196.29 88888.00 2011-04-04 05:47:42.905 094 18326.38 40.02 52196.29 88888.00 2011-04-04 05:47:43.405 094 18326.31 40.14 52196.35 88888.00 2011-04-04 05:47:43.905 094 18326.30 40.02 52196.49 88888.00 2011-04-04 05:47:44.405 094 18326.42 39.94 52196.54 88888.00 2011-04-04 05:47:44.905 094 18326.49 39.99 52196.50 88888.00 2011-04-04 05:47:45.405 094 18326.52 40.09 52196.49 88888.00 2011-04-04 05:47:45.905 094 18326.67 40.07 52196.46 88888.00 2011-04-04 05:47:46.405 094 18326.56 40.03 52196.42 88888.00 2011-04-04 05:47:46.905 094 18326.42 40.07 52196.44 88888.00 2011-04-04 05:47:47.405 094 18326.48 40.06 52196.55 88888.00 2011-04-04 05:47:47.905 094 18326.54 39.96 52196.62 88888.00 2011-04-04 05:47:48.405 094 18326.58 39.89 52196.51 88888.00 2011-04-04 05:47:48.905 094 18326.54 39.93 52196.45 88888.00 2011-04-04 05:47:49.405 094 18326.53 40.00 52196.44 88888.00 2011-04-04 05:47:49.905 094 18326.60 40.03 52196.32 88888.00 2011-04-04 05:47:50.405 094 18326.72 40.05 52196.27 88888.00 2011-04-04 05:47:50.905 094 18326.66 40.08 52196.33 88888.00 2011-04-04 05:47:51.405 094 18326.50 40.07 52196.50 88888.00 2011-04-04 05:47:51.905 094 18326.33 40.00 52196.54 88888.00 2011-04-04 05:47:52.405 094 18326.47 39.97 52196.50 88888.00 2011-04-04 05:47:52.905 094 18326.56 40.01 52196.63 88888.00 2011-04-04 05:47:53.405 094 18326.45 40.01 52196.54 88888.00 2011-04-04 05:47:53.905 094 18326.45 40.05 52196.56 88888.00 2011-04-04 05:47:54.405 094 18326.58 39.98 52196.52 88888.00 2011-04-04 05:47:54.905 094 18326.45 40.00 52196.43 88888.00 2011-04-04 05:47:55.405 094 18326.38 40.00 52196.39 88888.00 2011-04-04 05:47:55.905 094 18326.49 40.03 52196.56 88888.00 2011-04-04 05:47:56.405 094 18326.45 39.96 52196.73 88888.00 2011-04-04 05:47:56.905 094 18326.56 39.90 52196.75 88888.00 2011-04-04 05:47:57.405 094 18326.61 39.91 52196.73 88888.00 2011-04-04 05:47:57.905 094 18326.59 39.93 52196.72 88888.00 2011-04-04 05:47:58.405 094 18326.49 39.96 52196.68 88888.00 2011-04-04 05:47:58.905 094 18326.52 39.94 52196.75 88888.00 2011-04-04 05:47:59.405 094 18326.62 39.94 52196.74 88888.00 2011-04-04 05:47:59.905 094 18326.54 40.01 52196.80 88888.00 2011-04-04 05:48:00.405 094 18326.58 40.04 52196.77 88888.00 2011-04-04 05:48:00.905 094 18326.71 40.01 52196.58 88888.00 2011-04-04 05:48:01.405 094 18326.74 39.96 52196.54 88888.00 2011-04-04 05:48:01.905 094 18326.83 39.96 52196.42 88888.00 2011-04-04 05:48:02.405 094 18326.84 39.90 52196.40 88888.00 2011-04-04 05:48:02.905 094 18326.77 39.88 52196.45 88888.00 2011-04-04 05:48:03.405 094 18326.72 39.87 52196.56 88888.00 2011-04-04 05:48:03.905 094 18326.69 39.86 52196.39 88888.00 2011-04-04 05:48:04.405 094 18326.63 39.80 52196.43 88888.00 2011-04-04 05:48:04.905 094 18326.63 39.79 52196.61 88888.00 2011-04-04 05:48:05.405 094 18326.55 39.81 52196.67 88888.00 2011-04-04 05:48:05.905 094 18326.59 39.88 52196.65 88888.00 2011-04-04 05:48:06.405 094 18326.58 39.86 52196.66 88888.00 2011-04-04 05:48:06.905 094 18326.55 39.97 52196.67 88888.00 2011-04-04 05:48:07.405 094 18326.56 40.01 52196.63 88888.00 2011-04-04 05:48:07.905 094 18326.61 39.92 52196.74 88888.00 2011-04-04 05:48:08.405 094 18326.59 39.94 52196.74 88888.00 2011-04-04 05:48:08.905 094 18326.66 39.95 52196.76 88888.00 2011-04-04 05:48:09.405 094 18326.62 39.91 52196.68 88888.00 2011-04-04 05:48:09.905 094 18326.56 39.99 52196.67 88888.00 2011-04-04 05:48:10.405 094 18326.58 40.01 52196.64 88888.00 2011-04-04 05:48:10.905 094 18326.49 39.94 52196.56 88888.00 2011-04-04 05:48:11.405 094 18326.56 39.88 52196.63 88888.00 2011-04-04 05:48:11.905 094 18326.69 39.89 52196.64 88888.00 2011-04-04 05:48:12.405 094 18326.75 39.91 52196.58 88888.00 2011-04-04 05:48:12.905 094 18326.72 40.01 52196.58 88888.00 2011-04-04 05:48:13.405 094 18326.77 40.10 52196.65 88888.00 2011-04-04 05:48:13.905 094 18326.89 40.11 52196.66 88888.00 2011-04-04 05:48:14.405 094 18326.87 40.04 52196.75 88888.00 2011-04-04 05:48:14.905 094 18326.93 39.89 52196.89 88888.00 2011-04-04 05:48:15.405 094 18326.91 39.84 52196.78 88888.00 2011-04-04 05:48:15.905 094 18326.92 39.77 52196.72 88888.00 2011-04-04 05:48:16.405 094 18326.93 39.76 52196.70 88888.00 2011-04-04 05:48:16.905 094 18326.89 39.79 52196.57 88888.00 2011-04-04 05:48:17.405 094 18326.78 39.84 52196.44 88888.00 2011-04-04 05:48:17.905 094 18326.76 39.77 52196.43 88888.00 2011-04-04 05:48:18.405 094 18326.75 39.70 52196.46 88888.00 2011-04-04 05:48:18.905 094 18326.78 39.68 52196.55 88888.00 2011-04-04 05:48:19.405 094 18326.87 39.87 52196.65 88888.00 2011-04-04 05:48:19.905 094 18326.86 39.86 52196.67 88888.00 2011-04-04 05:48:20.405 094 18326.76 39.73 52196.61 88888.00 2011-04-04 05:48:20.905 094 18326.66 39.89 52196.72 88888.00 2011-04-04 05:48:21.405 094 18326.65 39.95 52196.78 88888.00 2011-04-04 05:48:21.905 094 18326.72 39.90 52196.73 88888.00 2011-04-04 05:48:22.405 094 18326.70 39.88 52196.70 88888.00 2011-04-04 05:48:22.905 094 18326.69 39.81 52196.85 88888.00 2011-04-04 05:48:23.405 094 18326.71 39.86 52196.89 88888.00 2011-04-04 05:48:23.905 094 18326.65 39.79 52196.78 88888.00 2011-04-04 05:48:24.405 094 18326.67 39.76 52196.64 88888.00 2011-04-04 05:48:24.905 094 18326.72 39.71 52196.61 88888.00 2011-04-04 05:48:25.405 094 18326.71 39.79 52196.67 88888.00 2011-04-04 05:48:25.905 094 18326.76 39.80 52196.75 88888.00 2011-04-04 05:48:26.405 094 18326.88 39.80 52196.70 88888.00 2011-04-04 05:48:26.905 094 18326.85 39.89 52196.61 88888.00 2011-04-04 05:48:27.405 094 18326.78 39.81 52196.63 88888.00 2011-04-04 05:48:27.905 094 18326.81 39.76 52196.67 88888.00 2011-04-04 05:48:28.405 094 18326.83 39.73 52196.57 88888.00 2011-04-04 05:48:28.905 094 18326.81 39.72 52196.52 88888.00 2011-04-04 05:48:29.405 094 18326.69 39.78 52196.66 88888.00 2011-04-04 05:48:29.905 094 18326.69 39.81 52196.78 88888.00 2011-04-04 05:48:30.405 094 18326.70 39.81 52196.68 88888.00 2011-04-04 05:48:30.905 094 18326.74 39.84 52196.69 88888.00 2011-04-04 05:48:31.405 094 18326.72 39.82 52196.65 88888.00 2011-04-04 05:48:31.905 094 18326.78 39.79 52196.70 88888.00 2011-04-04 05:48:32.405 094 18326.83 39.76 52196.78 88888.00 2011-04-04 05:48:32.905 094 18326.81 39.62 52196.87 88888.00 2011-04-04 05:48:33.405 094 18326.74 39.59 52196.95 88888.00 2011-04-04 05:48:33.905 094 18326.77 39.51 52197.05 88888.00 2011-04-04 05:48:34.405 094 18326.72 39.51 52196.99 88888.00 2011-04-04 05:48:34.905 094 18326.81 39.58 52196.97 88888.00 2011-04-04 05:48:35.405 094 18326.89 39.57 52197.03 88888.00 2011-04-04 05:48:35.905 094 18326.84 39.60 52197.00 88888.00 2011-04-04 05:48:36.405 094 18326.82 39.61 52196.95 88888.00 2011-04-04 05:48:36.905 094 18326.77 39.63 52196.91 88888.00 2011-04-04 05:48:37.405 094 18326.77 39.65 52196.95 88888.00 2011-04-04 05:48:37.905 094 18326.69 39.57 52196.78 88888.00 2011-04-04 05:48:38.405 094 18326.64 39.47 52196.64 88888.00 2011-04-04 05:48:38.905 094 18326.71 39.45 52196.61 88888.00 2011-04-04 05:48:39.405 094 18326.78 39.41 52196.57 88888.00 2011-04-04 05:48:39.905 094 18326.82 39.42 52196.61 88888.00 2011-04-04 05:48:40.405 094 18326.82 39.47 52196.67 88888.00 2011-04-04 05:48:40.905 094 18326.76 39.49 52196.67 88888.00 2011-04-04 05:48:41.405 094 18326.76 39.46 52196.54 88888.00 2011-04-04 05:48:41.905 094 18326.71 39.46 52196.63 88888.00 2011-04-04 05:48:42.405 094 18326.82 39.43 52196.63 88888.00 2011-04-04 05:48:42.905 094 18326.89 39.45 52196.56 88888.00 2011-04-04 05:48:43.405 094 18326.78 39.55 52196.53 88888.00 2011-04-04 05:48:43.905 094 18326.71 39.51 52196.55 88888.00 2011-04-04 05:48:44.405 094 18326.78 39.42 52196.56 88888.00 2011-04-04 05:48:44.905 094 18326.82 39.44 52196.50 88888.00 2011-04-04 05:48:45.405 094 18326.76 39.43 52196.51 88888.00 2011-04-04 05:48:45.905 094 18326.75 39.40 52196.45 88888.00 2011-04-04 05:48:46.405 094 18326.64 39.36 52196.58 88888.00 2011-04-04 05:48:46.905 094 18326.62 39.37 52196.65 88888.00 2011-04-04 05:48:47.405 094 18326.60 39.37 52196.61 88888.00 2011-04-04 05:48:47.905 094 18326.60 39.26 52196.62 88888.00 2011-04-04 05:48:48.405 094 18326.71 39.33 52196.73 88888.00 2011-04-04 05:48:48.905 094 18326.71 39.38 52196.78 88888.00 2011-04-04 05:48:49.405 094 18326.74 39.34 52196.82 88888.00 2011-04-04 05:48:49.905 094 18326.75 39.36 52196.91 88888.00 2011-04-04 05:48:50.405 094 18326.86 39.34 52196.98 88888.00 2011-04-04 05:48:50.905 094 18326.80 39.32 52197.14 88888.00 2011-04-04 05:48:51.405 094 18326.76 39.27 52197.25 88888.00 2011-04-04 05:48:51.905 094 18326.82 39.26 52197.14 88888.00 2011-04-04 05:48:52.405 094 18326.78 39.21 52197.07 88888.00 2011-04-04 05:48:52.905 094 18326.77 39.22 52197.14 88888.00 2011-04-04 05:48:53.405 094 18326.75 39.18 52197.30 88888.00 2011-04-04 05:48:53.905 094 18326.62 39.22 52197.40 88888.00 2011-04-04 05:48:54.405 094 18326.58 39.23 52197.35 88888.00 2011-04-04 05:48:54.905 094 18326.59 39.20 52197.30 88888.00 2011-04-04 05:48:55.405 094 18326.53 39.21 52197.32 88888.00 2011-04-04 05:48:55.905 094 18326.44 39.22 52197.32 88888.00 2011-04-04 05:48:56.405 094 18326.49 39.20 52197.40 88888.00 2011-04-04 05:48:56.905 094 18326.58 39.18 52197.44 88888.00 2011-04-04 05:48:57.405 094 18326.56 39.14 52197.37 88888.00 2011-04-04 05:48:57.905 094 18326.50 39.13 52197.15 88888.00 2011-04-04 05:48:58.405 094 18326.43 39.18 52197.02 88888.00 2011-04-04 05:48:58.905 094 18326.42 39.20 52197.16 88888.00 2011-04-04 05:48:59.405 094 18326.45 39.16 52197.21 88888.00 2011-04-04 05:48:59.905 094 18326.54 39.16 52197.23 88888.00 2011-04-04 05:49:00.405 094 18326.60 39.21 52197.07 88888.00 2011-04-04 05:49:00.905 094 18326.62 39.18 52196.92 88888.00 2011-04-04 05:49:01.405 094 18326.69 39.20 52196.99 88888.00 2011-04-04 05:49:01.905 094 18326.64 39.10 52197.01 88888.00 2011-04-04 05:49:02.405 094 18326.52 39.16 52196.98 88888.00 2011-04-04 05:49:02.905 094 18326.55 39.19 52197.02 88888.00 2011-04-04 05:49:03.405 094 18326.49 39.14 52197.07 88888.00 2011-04-04 05:49:03.905 094 18326.44 39.18 52197.21 88888.00 2011-04-04 05:49:04.405 094 18326.50 39.22 52197.24 88888.00 2011-04-04 05:49:04.905 094 18326.52 39.18 52197.19 88888.00 2011-04-04 05:49:05.405 094 18326.49 39.14 52197.18 88888.00 2011-04-04 05:49:05.905 094 18326.58 39.19 52197.26 88888.00 2011-04-04 05:49:06.405 094 18326.56 39.16 52197.27 88888.00 2011-04-04 05:49:06.905 094 18326.59 39.05 52197.16 88888.00 2011-04-04 05:49:07.405 094 18326.55 39.04 52197.00 88888.00 2011-04-04 05:49:07.905 094 18326.49 39.07 52196.92 88888.00 2011-04-04 05:49:08.405 094 18326.54 39.08 52197.12 88888.00 2011-04-04 05:49:08.905 094 18326.51 39.02 52197.49 88888.00 2011-04-04 05:49:09.405 094 18326.48 39.04 52197.58 88888.00 2011-04-04 05:49:09.905 094 18326.45 39.00 52197.53 88888.00 2011-04-04 05:49:10.405 094 18326.50 39.06 52197.53 88888.00 2011-04-04 05:49:10.905 094 18326.42 39.13 52197.50 88888.00 2011-04-04 05:49:11.405 094 18326.41 39.18 52197.37 88888.00 2011-04-04 05:49:11.905 094 18326.37 39.14 52197.40 88888.00 2011-04-04 05:49:12.405 094 18326.38 39.13 52197.39 88888.00 2011-04-04 05:49:12.905 094 18326.43 39.13 52197.40 88888.00 2011-04-04 05:49:13.405 094 18326.48 39.13 52197.33 88888.00 2011-04-04 05:49:13.905 094 18326.44 39.13 52197.34 88888.00 2011-04-04 05:49:14.405 094 18326.32 39.08 52197.38 88888.00 2011-04-04 05:49:14.905 094 18326.30 38.99 52197.34 88888.00 2011-04-04 05:49:15.405 094 18326.41 38.98 52197.34 88888.00 2011-04-04 05:49:15.905 094 18326.39 39.05 52197.36 88888.00 2011-04-04 05:49:16.405 094 18326.44 39.05 52197.11 88888.00 2011-04-04 05:49:16.905 094 18326.38 39.03 52197.05 88888.00 2011-04-04 05:49:17.405 094 18326.37 39.04 52197.18 88888.00 2011-04-04 05:49:17.905 094 18326.50 39.08 52197.01 88888.00 2011-04-04 05:49:18.405 094 18326.44 39.07 52197.00 88888.00 2011-04-04 05:49:18.905 094 18326.38 39.03 52197.09 88888.00 2011-04-04 05:49:19.405 094 18326.38 39.03 52197.13 88888.00 2011-04-04 05:49:19.905 094 18326.37 39.01 52197.24 88888.00 2011-04-04 05:49:20.405 094 18326.34 38.92 52197.25 88888.00 2011-04-04 05:49:20.905 094 18326.32 38.86 52197.18 88888.00 2011-04-04 05:49:21.405 094 18326.33 38.87 52197.15 88888.00 2011-04-04 05:49:21.905 094 18326.34 38.81 52197.10 88888.00 2011-04-04 05:49:22.405 094 18326.41 38.84 52197.10 88888.00 2011-04-04 05:49:22.905 094 18326.41 38.87 52197.09 88888.00 2011-04-04 05:49:23.405 094 18326.37 38.90 52197.04 88888.00 2011-04-04 05:49:23.905 094 18326.44 38.90 52197.07 88888.00 2011-04-04 05:49:24.405 094 18326.45 38.91 52197.01 88888.00 2011-04-04 05:49:24.905 094 18326.42 38.94 52197.19 88888.00 2011-04-04 05:49:25.405 094 18326.41 38.93 52197.28 88888.00 2011-04-04 05:49:25.905 094 18326.41 38.91 52197.50 88888.00 2011-04-04 05:49:26.405 094 18326.41 38.96 52197.48 88888.00 2011-04-04 05:49:26.905 094 18326.28 38.92 52197.44 88888.00 2011-04-04 05:49:27.405 094 18326.26 38.92 52197.33 88888.00 2011-04-04 05:49:27.905 094 18326.39 38.81 52197.26 88888.00 2011-04-04 05:49:28.405 094 18326.45 38.77 52197.18 88888.00 2011-04-04 05:49:28.905 094 18326.34 38.85 52197.26 88888.00 2011-04-04 05:49:29.405 094 18326.27 38.85 52197.28 88888.00 2011-04-04 05:49:29.905 094 18326.24 38.86 52197.30 88888.00 2011-04-04 05:49:30.405 094 18326.19 38.88 52197.30 88888.00 2011-04-04 05:49:30.905 094 18326.18 38.91 52197.26 88888.00 2011-04-04 05:49:31.405 094 18326.27 38.88 52197.32 88888.00 2011-04-04 05:49:31.905 094 18326.27 38.87 52197.30 88888.00 2011-04-04 05:49:32.405 094 18326.17 38.87 52197.39 88888.00 2011-04-04 05:49:32.905 094 18326.20 38.85 52197.46 88888.00 2011-04-04 05:49:33.405 094 18326.12 38.79 52197.53 88888.00 2011-04-04 05:49:33.905 094 18326.15 38.75 52197.51 88888.00 2011-04-04 05:49:34.405 094 18326.12 38.74 52197.46 88888.00 2011-04-04 05:49:34.905 094 18326.17 38.74 52197.43 88888.00 2011-04-04 05:49:35.405 094 18326.37 38.70 52197.43 88888.00 2011-04-04 05:49:35.905 094 18326.23 38.70 52197.44 88888.00 2011-04-04 05:49:36.405 094 18326.28 38.67 52197.43 88888.00 2011-04-04 05:49:36.905 094 18326.24 38.65 52197.39 88888.00 2011-04-04 05:49:37.405 094 18326.19 38.68 52197.33 88888.00 2011-04-04 05:49:37.905 094 18326.12 38.70 52197.28 88888.00 2011-04-04 05:49:38.405 094 18326.13 38.69 52197.42 88888.00 2011-04-04 05:49:38.905 094 18326.13 38.70 52197.55 88888.00 2011-04-04 05:49:39.405 094 18326.12 38.69 52197.54 88888.00 2011-04-04 05:49:39.905 094 18326.22 38.66 52197.30 88888.00 2011-04-04 05:49:40.405 094 18326.32 38.56 52197.27 88888.00 2011-04-04 05:49:40.905 094 18326.22 38.58 52197.25 88888.00 2011-04-04 05:49:41.405 094 18326.17 38.56 52197.19 88888.00 2011-04-04 05:49:41.905 094 18326.16 38.60 52197.19 88888.00 2011-04-04 05:49:42.405 094 18326.19 38.59 52197.19 88888.00 2011-04-04 05:49:42.905 094 18326.24 38.45 52197.35 88888.00 2011-04-04 05:49:43.405 094 18326.26 38.54 52197.55 88888.00 2011-04-04 05:49:43.905 094 18326.22 38.56 52197.62 88888.00 2011-04-04 05:49:44.405 094 18326.21 38.55 52197.56 88888.00 2011-04-04 05:49:44.905 094 18326.18 38.53 52197.66 88888.00 2011-04-04 05:49:45.405 094 18326.18 38.52 52197.53 88888.00 2011-04-04 05:49:45.905 094 18326.02 38.58 52197.42 88888.00 2011-04-04 05:49:46.405 094 18326.10 38.57 52197.46 88888.00 2011-04-04 05:49:46.905 094 18326.10 38.48 52197.53 88888.00 2011-04-04 05:49:47.405 094 18326.07 38.44 52197.51 88888.00 2011-04-04 05:49:47.905 094 18326.04 38.49 52197.38 88888.00 2011-04-04 05:49:48.405 094 18325.98 38.52 52197.38 88888.00 2011-04-04 05:49:48.905 094 18325.88 38.53 52197.45 88888.00 2011-04-04 05:49:49.405 094 18325.94 38.41 52197.44 88888.00 2011-04-04 05:49:49.905 094 18326.23 38.38 52197.48 88888.00 2011-04-04 05:49:50.405 094 18326.19 38.38 52197.39 88888.00 2011-04-04 05:49:50.905 094 18326.01 38.39 52197.30 88888.00 2011-04-04 05:49:51.405 094 18325.90 38.36 52197.09 88888.00 2011-04-04 05:49:51.905 094 18325.96 38.40 52197.10 88888.00 2011-04-04 05:49:52.405 094 18325.93 38.40 52197.33 88888.00 2011-04-04 05:49:52.905 094 18325.85 38.43 52197.40 88888.00 2011-04-04 05:49:53.405 094 18325.80 38.39 52197.40 88888.00 2011-04-04 05:49:53.905 094 18325.77 38.32 52197.48 88888.00 2011-04-04 05:49:54.405 094 18325.71 38.33 52197.48 88888.00 2011-04-04 05:49:54.905 094 18325.74 38.40 52197.48 88888.00 2011-04-04 05:49:55.405 094 18325.73 38.39 52197.54 88888.00 2011-04-04 05:49:55.905 094 18325.73 38.43 52197.61 88888.00 2011-04-04 05:49:56.405 094 18325.73 38.39 52197.60 88888.00 2011-04-04 05:49:56.905 094 18325.76 38.42 52197.74 88888.00 2011-04-04 05:49:57.405 094 18325.76 38.48 52197.71 88888.00 2011-04-04 05:49:57.905 094 18325.79 38.36 52197.66 88888.00 2011-04-04 05:49:58.405 094 18325.74 38.30 52197.68 88888.00 2011-04-04 05:49:58.905 094 18325.77 38.33 52197.61 88888.00 2011-04-04 05:49:59.405 094 18325.84 38.36 52197.74 88888.00 2011-04-04 05:49:59.905 094 18325.88 38.42 52197.70 88888.00 2011-04-04 05:50:00.405 094 18325.80 38.39 52197.61 88888.00 2011-04-04 05:50:00.905 094 18325.79 38.41 52197.56 88888.00 2011-04-04 05:50:01.405 094 18325.80 38.41 52197.54 88888.00 2011-04-04 05:50:01.905 094 18325.78 38.41 52197.59 88888.00 2011-04-04 05:50:02.405 094 18325.85 38.45 52197.66 88888.00 2011-04-04 05:50:02.905 094 18325.78 38.35 52197.70 88888.00 2011-04-04 05:50:03.405 094 18325.76 38.36 52197.78 88888.00 2011-04-04 05:50:03.905 094 18325.82 38.34 52197.78 88888.00 2011-04-04 05:50:04.405 094 18325.79 38.30 52197.79 88888.00 2011-04-04 05:50:04.905 094 18325.79 38.33 52197.82 88888.00 2011-04-04 05:50:05.405 094 18325.90 38.30 52197.88 88888.00 2011-04-04 05:50:05.905 094 18325.97 38.28 52197.92 88888.00 2011-04-04 05:50:06.405 094 18325.86 38.39 52197.91 88888.00 2011-04-04 05:50:06.905 094 18325.76 38.46 52197.91 88888.00 2011-04-04 05:50:07.405 094 18325.69 38.42 52197.83 88888.00 2011-04-04 05:50:07.905 094 18325.69 38.38 52197.84 88888.00 2011-04-04 05:50:08.405 094 18325.68 38.30 52197.80 88888.00 2011-04-04 05:50:08.905 094 18325.78 38.38 52197.81 88888.00 2011-04-04 05:50:09.405 094 18325.83 38.39 52197.67 88888.00 2011-04-04 05:50:09.905 094 18325.88 38.31 52197.77 88888.00 2011-04-04 05:50:10.405 094 18325.98 38.37 52197.88 88888.00 2011-04-04 05:50:10.905 094 18325.85 38.39 52197.88 88888.00 2011-04-04 05:50:11.405 094 18325.87 38.44 52197.90 88888.00 2011-04-04 05:50:11.905 094 18325.89 38.40 52197.81 88888.00 2011-04-04 05:50:12.405 094 18325.86 38.45 52197.89 88888.00 2011-04-04 05:50:12.905 094 18325.75 38.48 52197.95 88888.00 2011-04-04 05:50:13.405 094 18325.75 38.49 52198.01 88888.00 2011-04-04 05:50:13.905 094 18325.78 38.45 52197.92 88888.00 2011-04-04 05:50:14.405 094 18325.69 38.45 52197.79 88888.00 2011-04-04 05:50:14.905 094 18325.51 38.46 52197.79 88888.00 2011-04-04 05:50:15.405 094 18325.48 38.46 52197.88 88888.00 2011-04-04 05:50:15.905 094 18325.58 38.55 52197.93 88888.00 2011-04-04 05:50:16.405 094 18325.66 38.46 52197.95 88888.00 2011-04-04 05:50:16.905 094 18325.68 38.39 52197.94 88888.00 2011-04-04 05:50:17.405 094 18325.69 38.38 52197.90 88888.00 2011-04-04 05:50:17.905 094 18325.67 38.38 52197.86 88888.00 2011-04-04 05:50:18.405 094 18325.78 38.37 52197.83 88888.00 2011-04-04 05:50:18.905 094 18325.76 38.34 52197.73 88888.00 2011-04-04 05:50:19.405 094 18325.76 38.36 52197.68 88888.00 2011-04-04 05:50:19.905 094 18325.78 38.41 52197.53 88888.00 2011-04-04 05:50:20.405 094 18325.75 38.43 52197.45 88888.00 2011-04-04 05:50:20.905 094 18325.78 38.53 52197.63 88888.00 2011-04-04 05:50:21.405 094 18325.74 38.54 52197.76 88888.00 2011-04-04 05:50:21.905 094 18325.73 38.45 52197.79 88888.00 2011-04-04 05:50:22.405 094 18325.93 38.46 52197.86 88888.00 2011-04-04 05:50:22.905 094 18325.80 38.45 52197.82 88888.00 2011-04-04 05:50:23.405 094 18325.64 38.49 52197.83 88888.00 2011-04-04 05:50:23.905 094 18325.65 38.55 52197.79 88888.00 2011-04-04 05:50:24.405 094 18325.72 38.55 52197.77 88888.00 2011-04-04 05:50:24.905 094 18325.67 38.45 52197.74 88888.00 2011-04-04 05:50:25.405 094 18325.64 38.44 52197.72 88888.00 2011-04-04 05:50:25.905 094 18325.61 38.45 52197.66 88888.00 2011-04-04 05:50:26.405 094 18325.55 38.38 52197.59 88888.00 2011-04-04 05:50:26.905 094 18325.57 38.32 52197.69 88888.00 2011-04-04 05:50:27.405 094 18325.61 38.32 52197.71 88888.00 2011-04-04 05:50:27.905 094 18325.57 38.35 52197.71 88888.00 2011-04-04 05:50:28.405 094 18325.61 38.38 52197.77 88888.00 2011-04-04 05:50:28.905 094 18325.61 38.43 52197.88 88888.00 2011-04-04 05:50:29.405 094 18325.65 38.42 52197.97 88888.00 2011-04-04 05:50:29.905 094 18325.59 38.38 52197.97 88888.00 2011-04-04 05:50:30.405 094 18325.65 38.35 52197.80 88888.00 2011-04-04 05:50:30.905 094 18325.59 38.33 52197.65 88888.00 2011-04-04 05:50:31.405 094 18325.56 38.32 52197.70 88888.00 2011-04-04 05:50:31.905 094 18325.62 38.30 52197.80 88888.00 2011-04-04 05:50:32.405 094 18325.57 38.28 52197.89 88888.00 2011-04-04 05:50:32.905 094 18325.57 38.26 52197.84 88888.00 2011-04-04 05:50:33.405 094 18325.56 38.29 52197.81 88888.00 2011-04-04 05:50:33.905 094 18325.53 38.41 52197.88 88888.00 2011-04-04 05:50:34.405 094 18325.55 38.30 52198.02 88888.00 2011-04-04 05:50:34.905 094 18325.51 38.21 52197.97 88888.00 2011-04-04 05:50:35.405 094 18325.57 38.29 52197.81 88888.00 2011-04-04 05:50:35.905 094 18325.59 38.29 52197.88 88888.00 2011-04-04 05:50:36.405 094 18325.55 38.31 52197.86 88888.00 2011-04-04 05:50:36.905 094 18325.69 38.34 52197.81 88888.00 2011-04-04 05:50:37.405 094 18325.69 38.39 52197.85 88888.00 2011-04-04 05:50:37.905 094 18325.58 38.36 52197.85 88888.00 2011-04-04 05:50:38.405 094 18325.53 38.29 52197.65 88888.00 2011-04-04 05:50:38.905 094 18325.54 38.36 52197.83 88888.00 2011-04-04 05:50:39.405 094 18325.59 38.42 52198.00 88888.00 2011-04-04 05:50:39.905 094 18325.58 38.39 52197.97 88888.00 2011-04-04 05:50:40.405 094 18325.46 38.39 52198.11 88888.00 2011-04-04 05:50:40.905 094 18325.55 38.34 52198.20 88888.00 2011-04-04 05:50:41.405 094 18325.56 38.32 52198.13 88888.00 2011-04-04 05:50:41.905 094 18325.39 38.30 52198.07 88888.00 2011-04-04 05:50:42.405 094 18325.33 38.35 52198.23 88888.00 2011-04-04 05:50:42.905 094 18325.34 38.42 52198.15 88888.00 2011-04-04 05:50:43.405 094 18325.44 38.43 52198.15 88888.00 2011-04-04 05:50:43.905 094 18325.35 38.32 52198.19 88888.00 2011-04-04 05:50:44.405 094 18325.30 38.25 52198.16 88888.00 2011-04-04 05:50:44.905 094 18325.37 38.31 52198.18 88888.00 2011-04-04 05:50:45.405 094 18325.23 38.30 52198.16 88888.00 2011-04-04 05:50:45.905 094 18325.18 38.30 52198.09 88888.00 2011-04-04 05:50:46.405 094 18325.12 38.33 52198.16 88888.00 2011-04-04 05:50:46.905 094 18325.41 38.35 52198.17 88888.00 2011-04-04 05:50:47.405 094 18325.46 38.32 52198.18 88888.00 2011-04-04 05:50:47.905 094 18325.40 38.37 52198.19 88888.00 2011-04-04 05:50:48.405 094 18325.43 38.35 52198.12 88888.00 2011-04-04 05:50:48.905 094 18325.51 38.30 52198.03 88888.00 2011-04-04 05:50:49.405 094 18325.72 38.32 52198.07 88888.00 2011-04-04 05:50:49.905 094 18325.66 38.31 52198.17 88888.00 2011-04-04 05:50:50.405 094 18325.53 38.38 52198.24 88888.00 2011-04-04 05:50:50.905 094 18325.55 38.37 52198.29 88888.00 2011-04-04 05:50:51.405 094 18325.52 38.42 52198.24 88888.00 2011-04-04 05:50:51.905 094 18325.56 38.46 52198.15 88888.00 2011-04-04 05:50:52.405 094 18325.55 38.46 52198.06 88888.00 2011-04-04 05:50:52.905 094 18325.51 38.41 52198.11 88888.00 2011-04-04 05:50:53.405 094 18325.51 38.30 52198.34 88888.00 2011-04-04 05:50:53.905 094 18325.45 38.30 52198.26 88888.00 2011-04-04 05:50:54.405 094 18325.48 38.38 52198.28 88888.00 2011-04-04 05:50:54.905 094 18325.47 38.43 52198.25 88888.00 2011-04-04 05:50:55.405 094 18325.35 38.42 52198.30 88888.00 2011-04-04 05:50:55.905 094 18325.32 38.46 52198.26 88888.00 2011-04-04 05:50:56.405 094 18325.35 38.47 52198.18 88888.00 2011-04-04 05:50:56.905 094 18325.39 38.36 52198.25 88888.00 2011-04-04 05:50:57.405 094 18325.43 38.35 52198.26 88888.00 2011-04-04 05:50:57.905 094 18325.41 38.42 52198.30 88888.00 2011-04-04 05:50:58.405 094 18325.32 38.45 52198.35 88888.00 2011-04-04 05:50:58.905 094 18325.23 38.48 52198.24 88888.00 2011-04-04 05:50:59.405 094 18325.40 38.44 52198.14 88888.00 2011-04-04 05:50:59.905 094 18325.47 38.44 52198.23 88888.00 2011-04-04 05:51:00.405 094 18325.48 38.53 52198.37 88888.00 2011-04-04 05:51:00.905 094 18325.51 38.56 52198.15 88888.00 2011-04-04 05:51:01.405 094 18325.52 38.53 52198.01 88888.00 2011-04-04 05:51:01.905 094 18325.63 38.42 52197.91 88888.00 2011-04-04 05:51:02.405 094 18325.57 38.43 52197.97 88888.00 2011-04-04 05:51:02.905 094 18325.42 38.53 52198.11 88888.00 2011-04-04 05:51:03.405 094 18325.44 38.52 52198.28 88888.00 2011-04-04 05:51:03.905 094 18325.37 38.49 52198.37 88888.00 2011-04-04 05:51:04.405 094 18325.40 38.46 52198.43 88888.00 2011-04-04 05:51:04.905 094 18325.40 38.46 52198.46 88888.00 2011-04-04 05:51:05.405 094 18325.45 38.55 52198.48 88888.00 2011-04-04 05:51:05.905 094 18325.48 38.58 52198.40 88888.00 2011-04-04 05:51:06.405 094 18325.50 38.54 52198.43 88888.00 2011-04-04 05:51:06.905 094 18325.43 38.55 52198.34 88888.00 2011-04-04 05:51:07.405 094 18325.45 38.57 52198.35 88888.00 2011-04-04 05:51:07.905 094 18325.46 38.57 52198.29 88888.00 2011-04-04 05:51:08.405 094 18325.43 38.63 52198.23 88888.00 2011-04-04 05:51:08.905 094 18325.39 38.71 52198.16 88888.00 2011-04-04 05:51:09.405 094 18325.40 38.65 52198.15 88888.00 2011-04-04 05:51:09.905 094 18325.39 38.59 52198.17 88888.00 2011-04-04 05:51:10.405 094 18325.44 38.58 52198.23 88888.00 2011-04-04 05:51:10.905 094 18325.45 38.64 52198.12 88888.00 2011-04-04 05:51:11.405 094 18325.54 38.72 52198.09 88888.00 2011-04-04 05:51:11.905 094 18325.63 38.67 52198.16 88888.00 2011-04-04 05:51:12.405 094 18325.66 38.63 52198.25 88888.00 2011-04-04 05:51:12.905 094 18325.62 38.55 52198.02 88888.00 2011-04-04 05:51:13.405 094 18325.48 38.49 52197.79 88888.00 2011-04-04 05:51:13.905 094 18325.50 38.45 52197.80 88888.00 2011-04-04 05:51:14.405 094 18325.47 38.40 52197.79 88888.00 2011-04-04 05:51:14.905 094 18325.50 38.47 52197.91 88888.00 2011-04-04 05:51:15.405 094 18325.50 38.45 52197.80 88888.00 2011-04-04 05:51:15.905 094 18325.57 38.38 52197.74 88888.00 2011-04-04 05:51:16.405 094 18325.53 38.41 52197.81 88888.00 2011-04-04 05:51:16.905 094 18325.56 38.47 52197.98 88888.00 2011-04-04 05:51:17.405 094 18325.63 38.52 52198.13 88888.00 2011-04-04 05:51:17.905 094 18325.45 38.56 52198.15 88888.00 2011-04-04 05:51:18.405 094 18325.40 38.56 52198.20 88888.00 2011-04-04 05:51:18.905 094 18325.40 38.60 52198.14 88888.00 2011-04-04 05:51:19.405 094 18325.36 38.60 52198.15 88888.00 2011-04-04 05:51:19.905 094 18325.33 38.56 52198.14 88888.00 2011-04-04 05:51:20.405 094 18325.39 38.60 52198.17 88888.00 2011-04-04 05:51:20.905 094 18325.43 38.65 52198.16 88888.00 2011-04-04 05:51:21.405 094 18325.42 38.57 52198.14 88888.00 2011-04-04 05:51:21.905 094 18325.50 38.62 52198.21 88888.00 2011-04-04 05:51:22.405 094 18325.80 38.67 52198.26 88888.00 2011-04-04 05:51:22.905 094 18326.05 38.72 52198.24 88888.00 2011-04-04 05:51:23.405 094 18325.65 38.71 52198.15 88888.00 2011-04-04 05:51:23.905 094 18325.50 38.70 52198.06 88888.00 2011-04-04 05:51:24.405 094 18325.45 38.64 52198.16 88888.00 2011-04-04 05:51:24.905 094 18325.48 38.74 52198.19 88888.00 2011-04-04 05:51:25.405 094 18325.48 38.76 52198.23 88888.00 2011-04-04 05:51:25.905 094 18325.54 38.77 52198.16 88888.00 2011-04-04 05:51:26.405 094 18325.44 38.76 52198.24 88888.00 2011-04-04 05:51:26.905 094 18325.45 38.76 52198.18 88888.00 2011-04-04 05:51:27.405 094 18325.41 38.84 52198.15 88888.00 2011-04-04 05:51:27.905 094 18325.44 38.88 52198.02 88888.00 2011-04-04 05:51:28.405 094 18325.55 38.88 52198.12 88888.00 2011-04-04 05:51:28.905 094 18325.56 38.87 52198.15 88888.00 2011-04-04 05:51:29.405 094 18325.44 38.84 52198.23 88888.00 2011-04-04 05:51:29.905 094 18325.44 38.84 52198.29 88888.00 2011-04-04 05:51:30.405 094 18325.57 38.80 52198.20 88888.00 2011-04-04 05:51:30.905 094 18325.57 38.86 52198.16 88888.00 2011-04-04 05:51:31.405 094 18325.48 38.81 52198.28 88888.00 2011-04-04 05:51:31.905 094 18325.43 38.77 52198.31 88888.00 2011-04-04 05:51:32.405 094 18325.46 38.87 52198.28 88888.00 2011-04-04 05:51:32.905 094 18325.46 38.95 52198.28 88888.00 2011-04-04 05:51:33.405 094 18325.52 38.89 52198.16 88888.00 2011-04-04 05:51:33.905 094 18325.55 38.90 52198.16 88888.00 2011-04-04 05:51:34.405 094 18325.50 38.76 52198.11 88888.00 2011-04-04 05:51:34.905 094 18325.44 38.77 52198.16 88888.00 2011-04-04 05:51:35.405 094 18325.33 38.80 52198.15 88888.00 2011-04-04 05:51:35.905 094 18325.36 38.86 52198.20 88888.00 2011-04-04 05:51:36.405 094 18325.40 38.95 52198.28 88888.00 2011-04-04 05:51:36.905 094 18325.39 39.03 52198.37 88888.00 2011-04-04 05:51:37.405 094 18325.41 39.03 52198.49 88888.00 2011-04-04 05:51:37.905 094 18325.40 39.02 52198.53 88888.00 2011-04-04 05:51:38.405 094 18325.36 39.02 52198.43 88888.00 2011-04-04 05:51:38.905 094 18325.47 38.94 52198.41 88888.00 2011-04-04 05:51:39.405 094 18325.57 38.92 52198.44 88888.00 2011-04-04 05:51:39.905 094 18325.46 38.92 52198.36 88888.00 2011-04-04 05:51:40.405 094 18325.34 38.98 52198.42 88888.00 2011-04-04 05:51:40.905 094 18325.36 39.00 52198.35 88888.00 2011-04-04 05:51:41.405 094 18325.44 39.06 52198.36 88888.00 2011-04-04 05:51:41.905 094 18325.36 39.02 52198.34 88888.00 2011-04-04 05:51:42.405 094 18325.45 39.02 52198.29 88888.00 2011-04-04 05:51:42.905 094 18325.42 39.09 52198.31 88888.00 2011-04-04 05:51:43.405 094 18325.42 39.13 52198.44 88888.00 2011-04-04 05:51:43.905 094 18325.48 39.14 52198.46 88888.00 2011-04-04 05:51:44.405 094 18325.47 39.08 52198.55 88888.00 2011-04-04 05:51:44.905 094 18325.34 39.13 52198.53 88888.00 2011-04-04 05:51:45.405 094 18325.44 39.16 52198.46 88888.00 2011-04-04 05:51:45.905 094 18325.63 39.18 52198.48 88888.00 2011-04-04 05:51:46.405 094 18325.53 39.11 52198.46 88888.00 2011-04-04 05:51:46.905 094 18325.42 39.10 52198.53 88888.00 2011-04-04 05:51:47.405 094 18325.64 39.12 52198.53 88888.00 2011-04-04 05:51:47.905 094 18325.93 39.12 52198.40 88888.00 2011-04-04 05:51:48.405 094 18325.59 39.15 52198.46 88888.00 2011-04-04 05:51:48.905 094 18325.45 39.15 52198.49 88888.00 2011-04-04 05:51:49.405 094 18325.48 39.16 52198.53 88888.00 2011-04-04 05:51:49.905 094 18325.46 39.15 52198.51 88888.00 2011-04-04 05:51:50.405 094 18325.44 39.15 52198.50 88888.00 2011-04-04 05:51:50.905 094 18325.51 39.15 52198.52 88888.00 2011-04-04 05:51:51.405 094 18325.51 39.19 52198.62 88888.00 2011-04-04 05:51:51.905 094 18325.52 39.22 52198.79 88888.00 2011-04-04 05:51:52.405 094 18325.43 39.19 52198.72 88888.00 2011-04-04 05:51:52.905 094 18325.48 39.15 52198.72 88888.00 2011-04-04 05:51:53.405 094 18325.34 39.18 52198.73 88888.00 2011-04-04 05:51:53.905 094 18325.32 39.14 52198.77 88888.00 2011-04-04 05:51:54.405 094 18325.41 39.07 52198.78 88888.00 2011-04-04 05:51:54.905 094 18325.52 39.07 52198.73 88888.00 2011-04-04 05:51:55.405 094 18325.64 39.11 52198.77 88888.00 2011-04-04 05:51:55.905 094 18325.68 39.13 52198.84 88888.00 2011-04-04 05:51:56.405 094 18325.65 39.15 52198.86 88888.00 2011-04-04 05:51:56.905 094 18325.62 39.20 52198.77 88888.00 2011-04-04 05:51:57.405 094 18325.53 39.34 52198.72 88888.00 2011-04-04 05:51:57.905 094 18325.53 39.31 52198.70 88888.00 2011-04-04 05:51:58.405 094 18325.61 39.22 52198.74 88888.00 2011-04-04 05:51:58.905 094 18325.68 39.15 52198.70 88888.00 2011-04-04 05:51:59.405 094 18325.74 39.15 52198.74 88888.00 2011-04-04 05:51:59.905 094 18325.66 39.22 52198.75 88888.00 2011-04-04 05:52:00.405 094 18325.68 39.23 52198.71 88888.00 2011-04-04 05:52:00.905 094 18325.72 39.13 52198.64 88888.00 2011-04-04 05:52:01.405 094 18325.67 39.11 52198.72 88888.00 2011-04-04 05:52:01.905 094 18325.61 39.12 52198.77 88888.00 2011-04-04 05:52:02.405 094 18325.48 39.22 52198.67 88888.00 2011-04-04 05:52:02.905 094 18325.57 39.23 52198.59 88888.00 2011-04-04 05:52:03.405 094 18325.59 39.26 52198.63 88888.00 2011-04-04 05:52:03.905 094 18325.67 39.31 52198.72 88888.00 2011-04-04 05:52:04.405 094 18325.74 39.30 52198.74 88888.00 2011-04-04 05:52:04.905 094 18325.69 39.25 52198.82 88888.00 2011-04-04 05:52:05.405 094 18325.71 39.23 52198.69 88888.00 2011-04-04 05:52:05.905 094 18325.66 39.24 52198.74 88888.00 2011-04-04 05:52:06.405 094 18325.59 39.26 52198.62 88888.00 2011-04-04 05:52:06.905 094 18325.64 39.32 52198.62 88888.00 2011-04-04 05:52:07.405 094 18325.68 39.35 52198.72 88888.00 2011-04-04 05:52:07.905 094 18325.67 39.29 52198.78 88888.00 2011-04-04 05:52:08.405 094 18325.74 39.34 52198.72 88888.00 2011-04-04 05:52:08.905 094 18325.79 39.31 52198.65 88888.00 2011-04-04 05:52:09.405 094 18325.66 39.25 52198.63 88888.00 2011-04-04 05:52:09.905 094 18325.62 39.24 52198.71 88888.00 2011-04-04 05:52:10.405 094 18325.65 39.22 52198.81 88888.00 2011-04-04 05:52:10.905 094 18325.73 39.20 52198.75 88888.00 2011-04-04 05:52:11.405 094 18325.69 39.24 52198.82 88888.00 2011-04-04 05:52:11.905 094 18325.62 39.22 52198.89 88888.00 2011-04-04 05:52:12.405 094 18325.67 39.14 52198.78 88888.00 2011-04-04 05:52:12.905 094 18325.76 39.13 52198.85 88888.00 2011-04-04 05:52:13.405 094 18325.71 39.24 52198.93 88888.00 2011-04-04 05:52:13.905 094 18325.71 39.25 52198.94 88888.00 2011-04-04 05:52:14.402 094 18325.57 39.23 52198.81 88888.00 2011-04-04 05:52:14.902 094 18325.48 39.22 52198.89 88888.00 2011-04-04 05:52:15.402 094 18325.63 39.21 52198.82 88888.00 2011-04-04 05:52:15.902 094 18325.59 39.21 52198.82 88888.00 2011-04-04 05:52:16.402 094 18325.55 39.20 52198.74 88888.00 2011-04-04 05:52:16.902 094 18325.54 39.18 52198.75 88888.00 2011-04-04 05:52:17.402 094 18325.55 39.21 52198.73 88888.00 2011-04-04 05:52:17.902 094 18325.47 39.27 52198.78 88888.00 2011-04-04 05:52:18.402 094 18325.47 39.31 52198.85 88888.00 2011-04-04 05:52:18.902 094 18325.56 39.32 52198.90 88888.00 2011-04-04 05:52:19.402 094 18325.62 39.34 52198.93 88888.00 2011-04-04 05:52:19.902 094 18325.62 39.39 52198.86 88888.00 2011-04-04 05:52:20.402 094 18325.57 39.33 52198.67 88888.00 2011-04-04 05:52:20.902 094 18325.59 39.31 52198.66 88888.00 2011-04-04 05:52:21.402 094 18325.62 39.34 52198.75 88888.00 2011-04-04 05:52:21.902 094 18325.55 39.33 52198.76 88888.00 2011-04-04 05:52:22.402 094 18325.62 39.37 52198.79 88888.00 2011-04-04 05:52:22.902 094 18325.61 39.29 52198.67 88888.00 2011-04-04 05:52:23.402 094 18325.62 39.28 52198.64 88888.00 2011-04-04 05:52:23.902 094 18325.67 39.35 52198.74 88888.00 2011-04-04 05:52:24.402 094 18325.59 39.29 52198.76 88888.00 2011-04-04 05:52:24.902 094 18325.64 39.34 52198.82 88888.00 2011-04-04 05:52:25.402 094 18325.53 39.37 52198.82 88888.00 2011-04-04 05:52:25.902 094 18325.52 39.35 52198.83 88888.00 2011-04-04 05:52:26.402 094 18325.57 39.30 52198.83 88888.00 2011-04-04 05:52:26.902 094 18325.48 39.33 52198.76 88888.00 2011-04-04 05:52:27.402 094 18325.62 39.46 52198.73 88888.00 2011-04-04 05:52:27.902 094 18325.56 39.51 52198.88 88888.00 2011-04-04 05:52:28.402 094 18325.48 39.46 52198.94 88888.00 2011-04-04 05:52:28.902 094 18325.44 39.41 52198.79 88888.00 2011-04-04 05:52:29.402 094 18325.39 39.38 52198.69 88888.00 2011-04-04 05:52:29.902 094 18325.51 39.34 52198.76 88888.00 2011-04-04 05:52:30.402 094 18325.61 39.41 52198.90 88888.00 2011-04-04 05:52:30.902 094 18325.52 39.47 52199.01 88888.00 2011-04-04 05:52:31.402 094 18325.57 39.49 52198.92 88888.00 2011-04-04 05:52:31.902 094 18325.52 39.53 52198.86 88888.00 2011-04-04 05:52:32.402 094 18325.46 39.55 52198.97 88888.00 2011-04-04 05:52:32.902 094 18325.43 39.53 52198.92 88888.00 2011-04-04 05:52:33.402 094 18325.55 39.51 52198.90 88888.00 2011-04-04 05:52:33.902 094 18325.62 39.53 52198.88 88888.00 2011-04-04 05:52:34.402 094 18325.46 39.55 52198.97 88888.00 2011-04-04 05:52:34.902 094 18325.42 39.56 52199.08 88888.00 2011-04-04 05:52:35.402 094 18325.53 39.37 52199.18 88888.00 2011-04-04 05:52:35.902 094 18325.47 39.44 52199.18 88888.00 2011-04-04 05:52:36.402 094 18325.46 39.54 52199.08 88888.00 2011-04-04 05:52:36.902 094 18325.52 39.51 52199.00 88888.00 2011-04-04 05:52:37.402 094 18325.46 39.45 52199.10 88888.00 2011-04-04 05:52:37.902 094 18325.44 39.46 52199.17 88888.00 2011-04-04 05:52:38.402 094 18325.55 39.49 52199.23 88888.00 2011-04-04 05:52:38.902 094 18325.62 39.55 52199.21 88888.00 2011-04-04 05:52:39.402 094 18325.62 39.63 52199.29 88888.00 2011-04-04 05:52:39.902 094 18325.62 39.62 52199.22 88888.00 2011-04-04 05:52:40.402 094 18325.64 39.60 52199.16 88888.00 2011-04-04 05:52:40.902 094 18325.62 39.60 52199.16 88888.00 2011-04-04 05:52:41.402 094 18325.57 39.60 52199.22 88888.00 2011-04-04 05:52:41.902 094 18325.50 39.66 52199.14 88888.00 2011-04-04 05:52:42.402 094 18325.55 39.71 52199.04 88888.00 2011-04-04 05:52:42.902 094 18325.55 39.63 52198.95 88888.00 2011-04-04 05:52:43.402 094 18325.52 39.65 52199.05 88888.00 2011-04-04 05:52:43.902 094 18325.53 39.71 52198.87 88888.00 2011-04-04 05:52:44.402 094 18325.62 39.79 52198.84 88888.00 2011-04-04 05:52:44.902 094 18325.68 39.84 52198.92 88888.00 2011-04-04 05:52:45.402 094 18325.73 39.79 52198.98 88888.00 2011-04-04 05:52:45.902 094 18325.71 39.69 52198.99 88888.00 2011-04-04 05:52:46.402 094 18325.72 39.74 52199.09 88888.00 2011-04-04 05:52:46.902 094 18325.76 39.75 52199.17 88888.00 2011-04-04 05:52:47.402 094 18325.75 39.77 52199.20 88888.00 2011-04-04 05:52:47.902 094 18325.71 39.82 52198.99 88888.00 2011-04-04 05:52:48.402 094 18325.71 39.79 52199.07 88888.00 2011-04-04 05:52:48.902 094 18325.79 39.75 52199.20 88888.00 2011-04-04 05:52:49.402 094 18325.83 39.81 52199.19 88888.00 2011-04-04 05:52:49.902 094 18325.82 39.78 52199.20 88888.00 2011-04-04 05:52:50.402 094 18325.83 39.74 52199.20 88888.00 2011-04-04 05:52:50.902 094 18325.79 39.77 52199.18 88888.00 2011-04-04 05:52:51.402 094 18325.75 39.78 52199.12 88888.00 2011-04-04 05:52:51.902 094 18325.88 39.79 52199.08 88888.00 2011-04-04 05:52:52.402 094 18325.94 39.75 52199.14 88888.00 2011-04-04 05:52:52.902 094 18325.79 39.74 52199.24 88888.00 2011-04-04 05:52:53.402 094 18325.75 39.87 52199.20 88888.00 2011-04-04 05:52:53.902 094 18325.72 39.89 52199.05 88888.00 2011-04-04 05:52:54.402 094 18325.78 39.88 52199.06 88888.00 2011-04-04 05:52:54.902 094 18325.79 39.79 52199.07 88888.00 2011-04-04 05:52:55.402 094 18325.77 39.82 52198.94 88888.00 2011-04-04 05:52:55.902 094 18325.76 39.88 52198.99 88888.00 2011-04-04 05:52:56.402 094 18325.71 39.88 52198.99 88888.00 2011-04-04 05:52:56.902 094 18325.71 39.88 52198.94 88888.00 2011-04-04 05:52:57.402 094 18325.77 39.90 52199.12 88888.00 2011-04-04 05:52:57.902 094 18325.84 39.88 52199.17 88888.00 2011-04-04 05:52:58.402 094 18325.82 39.90 52199.14 88888.00 2011-04-04 05:52:58.902 094 18325.82 39.82 52199.16 88888.00 2011-04-04 05:52:59.402 094 18325.82 39.84 52199.17 88888.00 2011-04-04 05:52:59.902 094 18325.80 39.94 52199.17 88888.00 2011-04-04 05:53:00.402 094 18325.83 40.02 52199.13 88888.00 2011-04-04 05:53:00.902 094 18325.84 40.02 52199.16 88888.00 2011-04-04 05:53:01.402 094 18325.82 39.98 52199.18 88888.00 2011-04-04 05:53:01.902 094 18325.75 40.01 52199.16 88888.00 2011-04-04 05:53:02.402 094 18325.73 40.04 52199.25 88888.00 2011-04-04 05:53:02.902 094 18325.79 40.10 52199.29 88888.00 2011-04-04 05:53:03.402 094 18325.69 40.12 52199.29 88888.00 2011-04-04 05:53:03.902 094 18325.66 40.12 52199.29 88888.00 2011-04-04 05:53:04.402 094 18325.67 40.12 52199.16 88888.00 2011-04-04 05:53:04.902 094 18325.61 39.89 52199.20 88888.00 2011-04-04 05:53:05.402 094 18325.62 39.86 52199.29 88888.00 2011-04-04 05:53:05.902 094 18325.67 40.01 52199.28 88888.00 2011-04-04 05:53:06.402 094 18325.71 40.03 52199.31 88888.00 2011-04-04 05:53:06.902 094 18325.67 40.02 52199.37 88888.00 2011-04-04 05:53:07.402 094 18325.55 40.03 52199.33 88888.00 2011-04-04 05:53:07.902 094 18325.51 40.01 52199.37 88888.00 2011-04-04 05:53:08.402 094 18325.56 40.04 52199.44 88888.00 2011-04-04 05:53:08.902 094 18325.57 40.05 52199.50 88888.00 2011-04-04 05:53:09.402 094 18325.54 40.06 52199.47 88888.00 2011-04-04 05:53:09.902 094 18325.47 40.08 52199.35 88888.00 2011-04-04 05:53:10.402 094 18325.48 40.08 52199.41 88888.00 2011-04-04 05:53:10.902 094 18325.63 40.16 52199.46 88888.00 2011-04-04 05:53:11.402 094 18325.71 40.21 52199.32 88888.00 2011-04-04 05:53:11.902 094 18325.75 40.11 52199.30 88888.00 2011-04-04 05:53:12.402 094 18325.65 40.07 52199.37 88888.00 2011-04-04 05:53:12.902 094 18325.62 40.09 52199.45 88888.00 2011-04-04 05:53:13.402 094 18325.67 40.12 52199.43 88888.00 2011-04-04 05:53:13.902 094 18325.68 40.16 52199.47 88888.00 2011-04-04 05:53:14.402 094 18325.67 40.14 52199.47 88888.00 2011-04-04 05:53:14.902 094 18325.63 40.22 52199.55 88888.00 2011-04-04 05:53:15.402 094 18325.61 40.21 52199.55 88888.00 2011-04-04 05:53:15.902 094 18325.66 40.22 52199.62 88888.00 2011-04-04 05:53:16.402 094 18325.76 40.24 52199.62 88888.00 2011-04-04 05:53:16.902 094 18325.75 40.21 52199.52 88888.00 2011-04-04 05:53:17.402 094 18325.74 40.30 52199.50 88888.00 2011-04-04 05:53:17.902 094 18325.76 40.34 52199.47 88888.00 2011-04-04 05:53:18.402 094 18325.77 40.24 52199.51 88888.00 2011-04-04 05:53:18.902 094 18325.75 40.22 52199.63 88888.00 2011-04-04 05:53:19.402 094 18325.76 40.27 52199.74 88888.00 2011-04-04 05:53:19.902 094 18326.23 40.28 52199.69 88888.00 2011-04-04 05:53:20.402 094 18326.17 40.34 52199.60 88888.00 2011-04-04 05:53:20.902 094 18325.87 40.36 52199.57 88888.00 2011-04-04 05:53:21.402 094 18325.84 40.36 52199.52 88888.00 2011-04-04 05:53:21.902 094 18325.85 40.43 52199.47 88888.00 2011-04-04 05:53:22.402 094 18325.88 40.54 52199.55 88888.00 2011-04-04 05:53:22.902 094 18325.85 40.43 52199.52 88888.00 2011-04-04 05:53:23.402 094 18325.82 40.43 52199.42 88888.00 2011-04-04 05:53:23.902 094 18325.85 40.49 52199.44 88888.00 2011-04-04 05:53:24.402 094 18325.95 40.60 52199.46 88888.00 2011-04-04 05:53:24.902 094 18326.00 40.56 52199.46 88888.00 2011-04-04 05:53:25.402 094 18325.98 40.54 52199.35 88888.00 2011-04-04 05:53:25.902 094 18326.00 40.54 52199.24 88888.00 2011-04-04 05:53:26.402 094 18326.06 40.43 52199.28 88888.00 2011-04-04 05:53:26.902 094 18326.17 40.48 52199.33 88888.00 2011-04-04 05:53:27.402 094 18326.20 40.56 52199.45 88888.00 2011-04-04 05:53:27.902 094 18326.16 40.58 52199.48 88888.00 2011-04-04 05:53:28.402 094 18326.11 40.55 52199.46 88888.00 2011-04-04 05:53:28.902 094 18326.05 40.65 52199.43 88888.00 2011-04-04 05:53:29.402 094 18325.97 40.72 52199.51 88888.00 2011-04-04 05:53:29.902 094 18325.94 40.68 52199.57 88888.00 2011-04-04 05:53:30.402 094 18325.91 40.72 52199.57 88888.00 2011-04-04 05:53:30.902 094 18325.83 40.70 52199.53 88888.00 2011-04-04 05:53:31.402 094 18325.84 40.68 52199.42 88888.00 2011-04-04 05:53:31.902 094 18326.02 40.68 52199.45 88888.00 2011-04-04 05:53:32.402 094 18326.09 40.65 52199.48 88888.00 2011-04-04 05:53:32.902 094 18326.07 40.72 52199.55 88888.00 2011-04-04 05:53:33.402 094 18326.05 40.71 52199.55 88888.00 2011-04-04 05:53:33.902 094 18326.07 40.61 52199.64 88888.00 2011-04-04 05:53:34.402 094 18326.13 40.63 52199.64 88888.00 2011-04-04 05:53:34.902 094 18326.17 40.67 52199.77 88888.00 2011-04-04 05:53:35.402 094 18326.10 40.71 52199.79 88888.00 2011-04-04 05:53:35.902 094 18326.04 40.73 52199.82 88888.00 2011-04-04 05:53:36.402 094 18326.09 40.81 52199.93 88888.00 2011-04-04 05:53:36.902 094 18326.07 40.82 52199.95 88888.00 2011-04-04 05:53:37.402 094 18326.13 40.85 52199.89 88888.00 2011-04-04 05:53:37.902 094 18326.24 40.78 52199.81 88888.00 2011-04-04 05:53:38.402 094 18326.26 40.85 52199.81 88888.00 2011-04-04 05:53:38.902 094 18326.19 40.78 52199.83 88888.00 2011-04-04 05:53:39.402 094 18326.28 40.85 52199.80 88888.00 2011-04-04 05:53:39.902 094 18326.29 40.88 52199.81 88888.00 2011-04-04 05:53:40.402 094 18326.27 40.84 52199.81 88888.00 2011-04-04 05:53:40.902 094 18326.13 40.84 52199.83 88888.00 2011-04-04 05:53:41.402 094 18326.19 40.82 52200.01 88888.00 2011-04-04 05:53:41.902 094 18326.19 40.89 52200.08 88888.00 2011-04-04 05:53:42.402 094 18326.20 40.94 52200.02 88888.00 2011-04-04 05:53:42.902 094 18326.23 40.85 52200.06 88888.00 2011-04-04 05:53:43.402 094 18326.19 40.85 52200.09 88888.00 2011-04-04 05:53:43.902 094 18326.17 40.87 52200.12 88888.00 2011-04-04 05:53:44.402 094 18326.19 40.89 52200.09 88888.00 2011-04-04 05:53:44.902 094 18326.15 40.88 52200.10 88888.00 2011-04-04 05:53:45.402 094 18326.17 40.87 52200.14 88888.00 2011-04-04 05:53:45.902 094 18326.24 40.94 52200.22 88888.00 2011-04-04 05:53:46.402 094 18326.24 40.95 52200.25 88888.00 2011-04-04 05:53:46.902 094 18326.08 41.00 52200.21 88888.00 2011-04-04 05:53:47.402 094 18326.07 41.01 52200.16 88888.00 2011-04-04 05:53:47.902 094 18326.11 41.08 52200.24 88888.00 2011-04-04 05:53:48.402 094 18326.21 41.11 52200.22 88888.00 2011-04-04 05:53:48.902 094 18326.32 41.02 52200.05 88888.00 2011-04-04 05:53:49.402 094 18326.45 41.06 52199.92 88888.00 2011-04-04 05:53:49.902 094 18326.40 41.15 52199.94 88888.00 2011-04-04 05:53:50.402 094 18326.42 41.20 52199.95 88888.00 2011-04-04 05:53:50.902 094 18326.24 41.11 52199.94 88888.00 2011-04-04 05:53:51.402 094 18326.18 41.12 52199.89 88888.00 2011-04-04 05:53:51.902 094 18326.09 41.16 52199.90 88888.00 2011-04-04 05:53:52.402 094 18326.13 41.15 52199.90 88888.00 2011-04-04 05:53:52.902 094 18326.28 41.08 52199.92 88888.00 2011-04-04 05:53:53.402 094 18326.22 41.12 52199.97 88888.00 2011-04-04 05:53:53.902 094 18326.18 41.18 52199.93 88888.00 2011-04-04 05:53:54.402 094 18326.24 41.11 52199.92 88888.00 2011-04-04 05:53:54.902 094 18326.34 41.14 52199.95 88888.00 2011-04-04 05:53:55.402 094 18326.33 41.15 52200.06 88888.00 2011-04-04 05:53:55.902 094 18326.31 41.26 52200.08 88888.00 2011-04-04 05:53:56.402 094 18326.30 41.28 52200.08 88888.00 2011-04-04 05:53:56.902 094 18326.34 41.23 52200.03 88888.00 2011-04-04 05:53:57.402 094 18326.34 41.26 52199.98 88888.00 2011-04-04 05:53:57.902 094 18326.28 41.29 52200.10 88888.00 2011-04-04 05:53:58.402 094 18326.35 41.30 52200.16 88888.00 2011-04-04 05:53:58.902 094 18326.35 41.27 52200.23 88888.00 2011-04-04 05:53:59.402 094 18326.32 41.32 52200.17 88888.00 2011-04-04 05:53:59.902 094 18326.22 41.34 52200.20 88888.00 2011-04-04 05:54:00.402 094 18326.32 41.36 52200.34 88888.00 2011-04-04 05:54:00.902 094 18326.35 41.30 52200.26 88888.00 2011-04-04 05:54:01.402 094 18326.31 41.29 52200.25 88888.00 2011-04-04 05:54:01.902 094 18326.23 41.31 52200.14 88888.00 2011-04-04 05:54:02.402 094 18326.22 41.36 52200.08 88888.00 2011-04-04 05:54:02.902 094 18326.24 41.38 52200.06 88888.00 2011-04-04 05:54:03.402 094 18326.22 41.57 52200.22 88888.00 2011-04-04 05:54:03.902 094 18326.28 41.61 52200.27 88888.00 2011-04-04 05:54:04.402 094 18326.29 41.46 52200.15 88888.00 2011-04-04 05:54:04.902 094 18326.28 41.40 52200.21 88888.00 2011-04-04 05:54:05.402 094 18326.19 41.44 52200.28 88888.00 2011-04-04 05:54:05.902 094 18326.20 41.43 52200.26 88888.00 2011-04-04 05:54:06.402 094 18326.23 41.30 52200.17 88888.00 2011-04-04 05:54:06.902 094 18326.33 41.33 52200.29 88888.00 2011-04-04 05:54:07.402 094 18326.31 41.48 52200.23 88888.00 2011-04-04 05:54:07.902 094 18326.34 41.49 52200.16 88888.00 2011-04-04 05:54:08.402 094 18326.35 41.49 52200.16 88888.00 2011-04-04 05:54:08.902 094 18326.39 41.44 52200.18 88888.00 2011-04-04 05:54:09.402 094 18326.40 41.33 52200.22 88888.00 2011-04-04 05:54:09.902 094 18326.54 41.41 52200.18 88888.00 2011-04-04 05:54:10.402 094 18326.87 41.53 52200.22 88888.00 2011-04-04 05:54:10.902 094 18326.64 41.48 52200.18 88888.00 2011-04-04 05:54:11.402 094 18326.45 41.46 52200.17 88888.00 2011-04-04 05:54:11.902 094 18326.52 41.41 52200.14 88888.00 2011-04-04 05:54:12.402 094 18326.56 41.41 52200.10 88888.00 2011-04-04 05:54:12.902 094 18326.61 41.41 52200.21 88888.00 2011-04-04 05:54:13.402 094 18326.59 41.44 52200.22 88888.00 2011-04-04 05:54:13.902 094 18326.59 41.39 52200.18 88888.00 2011-04-04 05:54:14.402 094 18326.66 41.43 52200.26 88888.00 2011-04-04 05:54:14.902 094 18326.70 41.44 52200.38 88888.00 2011-04-04 05:54:15.402 094 18326.55 41.59 52200.34 88888.00 2011-04-04 05:54:15.902 094 18326.52 41.62 52200.22 88888.00 2011-04-04 05:54:16.402 094 18326.52 41.59 52200.20 88888.00 2011-04-04 05:54:16.902 094 18326.55 41.60 52200.21 88888.00 2011-04-04 05:54:17.402 094 18326.64 41.58 52200.38 88888.00 2011-04-04 05:54:17.902 094 18326.58 41.69 52200.39 88888.00 2011-04-04 05:54:18.402 094 18326.52 41.74 52200.37 88888.00 2011-04-04 05:54:18.902 094 18326.53 41.68 52200.35 88888.00 2011-04-04 05:54:19.402 094 18326.56 41.69 52200.38 88888.00 2011-04-04 05:54:19.902 094 18326.66 41.67 52200.55 88888.00 2011-04-04 05:54:20.402 094 18326.66 41.76 52200.45 88888.00 2011-04-04 05:54:20.902 094 18326.64 41.76 52200.41 88888.00 2011-04-04 05:54:21.402 094 18326.63 41.79 52200.52 88888.00 2011-04-04 05:54:21.902 094 18326.70 41.89 52200.66 88888.00 2011-04-04 05:54:22.402 094 18326.71 41.88 52200.62 88888.00 2011-04-04 05:54:22.902 094 18326.72 41.80 52200.52 88888.00 2011-04-04 05:54:23.402 094 18326.76 41.82 52200.46 88888.00 2011-04-04 05:54:23.902 094 18326.63 41.86 52200.62 88888.00 2011-04-04 05:54:24.402 094 18326.73 41.81 52200.62 88888.00 2011-04-04 05:54:24.902 094 18326.74 41.88 52200.64 88888.00 2011-04-04 05:54:25.402 094 18326.74 41.85 52200.62 88888.00 2011-04-04 05:54:25.902 094 18326.69 41.77 52200.62 88888.00 2011-04-04 05:54:26.402 094 18326.76 41.82 52200.69 88888.00 2011-04-04 05:54:26.902 094 18326.85 41.81 52200.71 88888.00 2011-04-04 05:54:27.402 094 18326.86 41.81 52200.72 88888.00 2011-04-04 05:54:27.902 094 18326.77 41.77 52200.79 88888.00 2011-04-04 05:54:28.402 094 18326.85 41.80 52200.83 88888.00 2011-04-04 05:54:28.902 094 18326.81 41.84 52200.78 88888.00 2011-04-04 05:54:29.402 094 18326.75 41.86 52200.82 88888.00 2011-04-04 05:54:29.902 094 18326.86 41.91 52200.90 88888.00 2011-04-04 05:54:30.402 094 18326.94 41.95 52200.96 88888.00 2011-04-04 05:54:30.902 094 18326.96 41.94 52200.87 88888.00 2011-04-04 05:54:31.402 094 18327.00 41.98 52200.91 88888.00 2011-04-04 05:54:31.902 094 18327.05 41.97 52200.94 88888.00 2011-04-04 05:54:32.402 094 18327.04 41.99 52200.87 88888.00 2011-04-04 05:54:32.902 094 18327.06 42.06 52200.72 88888.00 2011-04-04 05:54:33.402 094 18327.00 42.09 52200.71 88888.00 2011-04-04 05:54:33.902 094 18326.97 42.08 52200.63 88888.00 2011-04-04 05:54:34.402 094 18326.95 42.16 52200.58 88888.00 2011-04-04 05:54:34.902 094 18327.05 42.12 52200.63 88888.00 2011-04-04 05:54:35.402 094 18326.95 42.08 52200.68 88888.00 2011-04-04 05:54:35.902 094 18326.91 42.10 52200.74 88888.00 2011-04-04 05:54:36.402 094 18326.96 42.12 52200.78 88888.00 2011-04-04 05:54:36.902 094 18326.99 42.12 52200.81 88888.00 2011-04-04 05:54:37.402 094 18327.07 42.18 52200.75 88888.00 2011-04-04 05:54:37.902 094 18327.09 42.11 52200.79 88888.00 2011-04-04 05:54:38.402 094 18327.05 42.06 52200.87 88888.00 2011-04-04 05:54:38.902 094 18327.13 42.10 52200.87 88888.00 2011-04-04 05:54:39.402 094 18327.18 42.15 52200.82 88888.00 2011-04-04 05:54:39.902 094 18327.17 42.13 52200.85 88888.00 2011-04-04 05:54:40.402 094 18327.23 42.15 52200.91 88888.00 2011-04-04 05:54:40.902 094 18327.15 42.18 52200.90 88888.00 2011-04-04 05:54:41.402 094 18327.18 42.27 52200.81 88888.00 2011-04-04 05:54:41.902 094 18327.23 42.24 52200.90 88888.00 2011-04-04 05:54:42.402 094 18327.16 42.14 52200.91 88888.00 2011-04-04 05:54:42.902 094 18327.18 42.08 52201.03 88888.00 2011-04-04 05:54:43.402 094 18327.21 42.06 52200.95 88888.00 2011-04-04 05:54:43.902 094 18327.20 42.12 52200.81 88888.00 2011-04-04 05:54:44.402 094 18327.21 42.26 52200.85 88888.00 2011-04-04 05:54:44.902 094 18327.28 42.28 52200.91 88888.00 2011-04-04 05:54:45.402 094 18327.27 42.22 52200.96 88888.00 2011-04-04 05:54:45.902 094 18327.31 42.15 52200.98 88888.00 2011-04-04 05:54:46.402 094 18327.42 42.10 52200.96 88888.00 2011-04-04 05:54:46.902 094 18327.29 42.12 52200.92 88888.00 2011-04-04 05:54:47.402 094 18327.20 42.14 52200.93 88888.00 2011-04-04 05:54:47.902 094 18327.15 42.07 52201.02 88888.00 2011-04-04 05:54:48.402 094 18327.19 42.09 52201.13 88888.00 2011-04-04 05:54:48.902 094 18327.09 42.09 52201.03 88888.00 2011-04-04 05:54:49.402 094 18327.13 42.08 52201.03 88888.00 2011-04-04 05:54:49.902 094 18327.25 42.16 52200.98 88888.00 2011-04-04 05:54:50.402 094 18327.19 42.25 52200.86 88888.00 2011-04-04 05:54:50.902 094 18327.18 42.27 52201.01 88888.00 2011-04-04 05:54:51.402 094 18327.20 42.13 52201.14 88888.00 2011-04-04 05:54:51.902 094 18327.11 42.20 52201.09 88888.00 2011-04-04 05:54:52.402 094 18327.14 42.27 52201.08 88888.00 2011-04-04 05:54:52.902 094 18327.18 42.24 52201.03 88888.00 2011-04-04 05:54:53.402 094 18327.19 42.23 52200.97 88888.00 2011-04-04 05:54:53.902 094 18327.19 42.27 52200.97 88888.00 2011-04-04 05:54:54.402 094 18327.08 42.26 52201.09 88888.00 2011-04-04 05:54:54.902 094 18327.14 42.29 52201.03 88888.00 2011-04-04 05:54:55.402 094 18327.15 42.32 52201.05 88888.00 2011-04-04 05:54:55.902 094 18327.25 42.23 52201.11 88888.00 2011-04-04 05:54:56.402 094 18327.28 42.20 52201.15 88888.00 2011-04-04 05:54:56.902 094 18327.08 42.19 52201.03 88888.00 2011-04-04 05:54:57.402 094 18327.10 42.27 52201.21 88888.00 2011-04-04 05:54:57.902 094 18327.10 42.30 52200.97 88888.00 2011-04-04 05:54:58.402 094 18327.13 42.33 52200.87 88888.00 2011-04-04 05:54:58.902 094 18327.04 42.24 52201.10 88888.00 2011-04-04 05:54:59.402 094 18327.09 42.26 52201.17 88888.00 2011-04-04 05:54:59.902 094 18327.10 42.20 52201.15 88888.00 2011-04-04 05:55:00.402 094 18327.05 42.18 52201.09 88888.00 2011-04-04 05:55:00.902 094 18327.09 42.19 52201.01 88888.00 2011-04-04 05:55:01.402 094 18327.10 42.08 52201.02 88888.00 2011-04-04 05:55:01.902 094 18327.14 42.21 52201.06 88888.00 2011-04-04 05:55:02.402 094 18327.11 42.23 52201.01 88888.00 2011-04-04 05:55:02.902 094 18327.14 42.21 52200.96 88888.00 2011-04-04 05:55:03.402 094 18327.15 42.18 52201.08 88888.00 2011-04-04 05:55:03.902 094 18327.00 42.12 52201.17 88888.00 2011-04-04 05:55:04.402 094 18326.98 42.14 52201.17 88888.00 2011-04-04 05:55:04.902 094 18326.97 42.14 52201.19 88888.00 2011-04-04 05:55:05.402 094 18326.98 42.12 52201.08 88888.00 2011-04-04 05:55:05.902 094 18327.02 42.15 52201.03 88888.00 2011-04-04 05:55:06.402 094 18327.06 42.25 52201.03 88888.00 2011-04-04 05:55:06.902 094 18327.09 42.22 52201.02 88888.00 2011-04-04 05:55:07.402 094 18327.17 42.29 52201.06 88888.00 2011-04-04 05:55:07.902 094 18327.13 42.45 52200.97 88888.00 2011-04-04 05:55:08.402 094 18327.19 42.40 52200.97 88888.00 2011-04-04 05:55:08.902 094 18327.14 42.26 52201.03 88888.00 2011-04-04 05:55:09.402 094 18327.17 42.26 52201.03 88888.00 2011-04-04 05:55:09.902 094 18327.20 42.24 52200.96 88888.00 2011-04-04 05:55:10.402 094 18327.13 42.26 52200.92 88888.00 2011-04-04 05:55:10.902 094 18327.09 42.30 52200.91 88888.00 2011-04-04 05:55:11.402 094 18327.06 42.31 52200.96 88888.00 2011-04-04 05:55:11.902 094 18327.06 42.26 52201.05 88888.00 2011-04-04 05:55:12.402 094 18327.07 42.25 52201.03 88888.00 2011-04-04 05:55:12.902 094 18327.07 42.20 52201.08 88888.00 2011-04-04 05:55:13.402 094 18327.06 42.15 52201.14 88888.00 2011-04-04 05:55:13.902 094 18327.11 42.22 52201.25 88888.00 2011-04-04 05:55:14.402 094 18327.10 42.28 52201.19 88888.00 2011-04-04 05:55:14.902 094 18327.03 42.36 52201.09 88888.00 2011-04-04 05:55:15.402 094 18327.00 42.40 52201.05 88888.00 2011-04-04 05:55:15.902 094 18327.06 42.39 52201.03 88888.00 2011-04-04 05:55:16.402 094 18327.11 42.48 52200.99 88888.00 2011-04-04 05:55:16.902 094 18327.11 42.44 52201.17 88888.00 2011-04-04 05:55:17.402 094 18327.05 42.46 52201.18 88888.00 2011-04-04 05:55:17.902 094 18327.13 42.42 52201.21 88888.00 2011-04-04 05:55:18.402 094 18327.13 42.30 52201.09 88888.00 2011-04-04 05:55:18.902 094 18327.27 42.27 52201.08 88888.00 2011-04-04 05:55:19.402 094 18327.27 42.33 52200.98 88888.00 2011-04-04 05:55:19.902 094 18327.27 42.43 52200.91 88888.00 2011-04-04 05:55:20.402 094 18327.26 42.52 52200.91 88888.00 2011-04-04 05:55:20.902 094 18327.29 42.49 52200.88 88888.00 2011-04-04 05:55:21.402 094 18327.26 42.48 52200.94 88888.00 2011-04-04 05:55:21.902 094 18327.28 42.43 52201.08 88888.00 2011-04-04 05:55:22.402 094 18327.28 42.41 52201.20 88888.00 2011-04-04 05:55:22.902 094 18327.21 42.40 52201.27 88888.00 2011-04-04 05:55:23.402 094 18327.16 42.42 52201.21 88888.00 2011-04-04 05:55:23.902 094 18327.20 42.41 52201.15 88888.00 2011-04-04 05:55:24.402 094 18327.21 42.48 52201.09 88888.00 2011-04-04 05:55:24.902 094 18327.20 42.51 52201.06 88888.00 2011-04-04 05:55:25.402 094 18327.30 42.56 52201.07 88888.00 2011-04-04 05:55:25.902 094 18327.38 42.53 52201.08 88888.00 2011-04-04 05:55:26.402 094 18327.28 42.58 52201.11 88888.00 2011-04-04 05:55:26.902 094 18327.20 42.58 52201.16 88888.00 2011-04-04 05:55:27.402 094 18327.14 42.53 52201.15 88888.00 2011-04-04 05:55:27.902 094 18327.23 42.56 52201.14 88888.00 2011-04-04 05:55:28.402 094 18327.27 42.53 52201.09 88888.00 2011-04-04 05:55:28.902 094 18327.45 42.53 52200.99 88888.00 2011-04-04 05:55:29.402 094 18327.41 42.48 52200.92 88888.00 2011-04-04 05:55:29.902 094 18327.34 42.51 52200.82 88888.00 2011-04-04 05:55:30.402 094 18327.27 42.52 52201.05 88888.00 2011-04-04 05:55:30.902 094 18327.27 42.47 52201.27 88888.00 2011-04-04 05:55:31.402 094 18327.32 42.51 52201.28 88888.00 2011-04-04 05:55:31.902 094 18327.43 42.54 52201.27 88888.00 2011-04-04 05:55:32.402 094 18327.39 42.64 52201.25 88888.00 2011-04-04 05:55:32.902 094 18327.57 42.68 52201.18 88888.00 2011-04-04 05:55:33.402 094 18327.52 42.69 52201.24 88888.00 2011-04-04 05:55:33.902 094 18327.35 42.61 52201.31 88888.00 2011-04-04 05:55:34.402 094 18327.37 42.57 52201.33 88888.00 2011-04-04 05:55:34.902 094 18327.38 42.56 52201.33 88888.00 2011-04-04 05:55:35.402 094 18327.40 42.52 52201.24 88888.00 2011-04-04 05:55:35.902 094 18327.46 42.47 52201.26 88888.00 2011-04-04 05:55:36.402 094 18327.46 42.47 52201.30 88888.00 2011-04-04 05:55:36.902 094 18327.40 42.53 52201.31 88888.00 2011-04-04 05:55:37.402 094 18327.46 42.52 52201.26 88888.00 2011-04-04 05:55:37.902 094 18327.48 42.47 52201.28 88888.00 2011-04-04 05:55:38.402 094 18327.43 42.52 52201.38 88888.00 2011-04-04 05:55:38.902 094 18327.50 42.55 52201.30 88888.00 2011-04-04 05:55:39.402 094 18327.56 42.54 52201.16 88888.00 2011-04-04 05:55:39.902 094 18327.59 42.58 52201.21 88888.00 2011-04-04 05:55:40.402 094 18327.59 42.55 52201.25 88888.00 2011-04-04 05:55:40.902 094 18327.51 42.52 52201.18 88888.00 2011-04-04 05:55:41.402 094 18327.51 42.54 52201.16 88888.00 2011-04-04 05:55:41.902 094 18327.45 42.53 52201.17 88888.00 2011-04-04 05:55:42.402 094 18327.51 42.47 52201.10 88888.00 2011-04-04 05:55:42.902 094 18327.46 42.44 52201.08 88888.00 2011-04-04 05:55:43.402 094 18327.40 42.51 52201.09 88888.00 2011-04-04 05:55:43.902 094 18327.54 42.47 52201.14 88888.00 2011-04-04 05:55:44.402 094 18327.68 42.48 52201.14 88888.00 2011-04-04 05:55:44.902 094 18327.52 42.60 52201.09 88888.00 2011-04-04 05:55:45.402 094 18327.51 42.61 52201.06 88888.00 2011-04-04 05:55:45.902 094 18327.50 42.60 52201.14 88888.00 2011-04-04 05:55:46.402 094 18327.57 42.64 52200.98 88888.00 2011-04-04 05:55:46.902 094 18327.65 42.68 52200.84 88888.00 2011-04-04 05:55:47.402 094 18327.87 42.72 52200.95 88888.00 2011-04-04 05:55:47.902 094 18327.71 42.72 52201.07 88888.00 2011-04-04 05:55:48.402 094 18327.53 42.73 52201.24 88888.00 2011-04-04 05:55:48.902 094 18327.68 42.64 52201.20 88888.00 2011-04-04 05:55:49.402 094 18327.79 42.66 52201.16 88888.00 2011-04-04 05:55:49.902 094 18327.63 42.77 52201.14 88888.00 2011-04-04 05:55:50.402 094 18327.70 42.91 52201.25 88888.00 2011-04-04 05:55:50.902 094 18327.76 42.93 52201.27 88888.00 2011-04-04 05:55:51.402 094 18327.79 42.80 52201.18 88888.00 2011-04-04 05:55:51.902 094 18327.78 42.71 52201.08 88888.00 2011-04-04 05:55:52.402 094 18327.71 42.66 52200.97 88888.00 2011-04-04 05:55:52.902 094 18327.72 42.63 52200.90 88888.00 2011-04-04 05:55:53.402 094 18327.69 42.53 52201.07 88888.00 2011-04-04 05:55:53.902 094 18327.75 42.61 52201.09 88888.00 2011-04-04 05:55:54.402 094 18327.63 42.71 52201.06 88888.00 2011-04-04 05:55:54.902 094 18327.61 42.81 52200.95 88888.00 2011-04-04 05:55:55.402 094 18327.57 42.89 52200.93 88888.00 2011-04-04 05:55:55.902 094 18327.60 42.80 52200.96 88888.00 2011-04-04 05:55:56.402 094 18327.61 42.72 52201.05 88888.00 2011-04-04 05:55:56.902 094 18327.61 42.71 52201.13 88888.00 2011-04-04 05:55:57.402 094 18327.70 42.66 52201.20 88888.00 2011-04-04 05:55:57.902 094 18327.87 42.70 52201.17 88888.00 2011-04-04 05:55:58.402 094 18327.81 42.69 52201.05 88888.00 2011-04-04 05:55:58.902 094 18327.71 42.72 52201.10 88888.00 2011-04-04 05:55:59.402 094 18327.69 42.82 52201.08 88888.00 2011-04-04 05:55:59.902 094 18327.78 42.79 52201.01 88888.00 2011-04-04 05:56:00.402 094 18327.78 42.62 52201.03 88888.00 2011-04-04 05:56:00.902 094 18327.69 42.62 52201.09 88888.00 2011-04-04 05:56:01.402 094 18327.69 42.66 52201.05 88888.00 2011-04-04 05:56:01.902 094 18327.76 42.67 52201.02 88888.00 2011-04-04 05:56:02.402 094 18327.85 42.68 52201.04 88888.00 2011-04-04 05:56:02.902 094 18327.91 42.76 52201.15 88888.00 2011-04-04 05:56:03.402 094 18327.84 42.73 52201.10 88888.00 2011-04-04 05:56:03.902 094 18327.80 42.68 52201.07 88888.00 2011-04-04 05:56:04.402 094 18327.86 42.72 52201.13 88888.00 2011-04-04 05:56:04.902 094 18327.86 42.74 52201.07 88888.00 2011-04-04 05:56:05.402 094 18327.91 42.74 52201.10 88888.00 2011-04-04 05:56:05.902 094 18327.92 42.72 52201.19 88888.00 2011-04-04 05:56:06.402 094 18327.82 42.75 52201.10 88888.00 2011-04-04 05:56:06.902 094 18327.78 42.81 52201.09 88888.00 2011-04-04 05:56:07.402 094 18327.84 42.87 52201.04 88888.00 2011-04-04 05:56:07.902 094 18327.83 42.87 52201.09 88888.00 2011-04-04 05:56:08.402 094 18327.76 42.88 52201.16 88888.00 2011-04-04 05:56:08.902 094 18327.76 42.95 52201.08 88888.00 2011-04-04 05:56:09.402 094 18327.76 42.91 52201.06 88888.00 2011-04-04 05:56:09.902 094 18327.81 42.86 52201.01 88888.00 2011-04-04 05:56:10.402 094 18327.80 42.93 52201.06 88888.00 2011-04-04 05:56:10.902 094 18327.76 42.92 52201.18 88888.00 2011-04-04 05:56:11.402 094 18327.82 42.91 52201.15 88888.00 2011-04-04 05:56:11.902 094 18327.73 42.91 52201.05 88888.00 2011-04-04 05:56:12.402 094 18327.68 42.85 52201.09 88888.00 2011-04-04 05:56:12.902 094 18327.70 42.88 52201.13 88888.00 2011-04-04 05:56:13.402 094 18327.89 42.88 52201.06 88888.00 2011-04-04 05:56:13.902 094 18327.99 42.89 52201.08 88888.00 2011-04-04 05:56:14.402 094 18327.92 42.89 52201.07 88888.00 2011-04-04 05:56:14.902 094 18327.86 42.89 52200.97 88888.00 2011-04-04 05:56:15.402 094 18327.97 42.76 52200.95 88888.00 2011-04-04 05:56:15.902 094 18328.03 42.76 52201.01 88888.00 2011-04-04 05:56:16.402 094 18327.99 42.81 52201.04 88888.00 2011-04-04 05:56:16.902 094 18327.85 42.81 52201.08 88888.00 2011-04-04 05:56:17.402 094 18327.73 42.87 52201.18 88888.00 2011-04-04 05:56:17.902 094 18327.71 42.92 52201.26 88888.00 2011-04-04 05:56:18.402 094 18327.78 42.86 52201.25 88888.00 2011-04-04 05:56:18.902 094 18327.83 42.73 52201.04 88888.00 2011-04-04 05:56:19.402 094 18327.80 42.62 52200.92 88888.00 2011-04-04 05:56:19.902 094 18327.81 42.58 52200.92 88888.00 2011-04-04 05:56:20.402 094 18327.73 42.60 52201.02 88888.00 2011-04-04 05:56:20.902 094 18327.68 42.68 52201.05 88888.00 2011-04-04 05:56:21.402 094 18327.80 42.67 52201.07 88888.00 2011-04-04 05:56:21.902 094 18327.76 42.69 52201.06 88888.00 2011-04-04 05:56:22.402 094 18327.69 42.76 52201.09 88888.00 2011-04-04 05:56:22.902 094 18327.71 42.84 52201.19 88888.00 2011-04-04 05:56:23.402 094 18327.69 42.85 52201.31 88888.00 2011-04-04 05:56:23.902 094 18327.64 42.79 52201.32 88888.00 2011-04-04 05:56:24.402 094 18327.75 42.82 52201.30 88888.00 2011-04-04 05:56:24.902 094 18327.72 42.88 52201.38 88888.00 2011-04-04 05:56:25.402 094 18327.79 42.85 52201.39 88888.00 2011-04-04 05:56:25.902 094 18327.83 42.76 52201.30 88888.00 2011-04-04 05:56:26.402 094 18327.92 42.71 52201.38 88888.00 2011-04-04 05:56:26.902 094 18327.92 42.78 52201.40 88888.00 2011-04-04 05:56:27.402 094 18327.94 42.75 52201.48 88888.00 2011-04-04 05:56:27.902 094 18327.93 42.69 52201.53 88888.00 2011-04-04 05:56:28.402 094 18327.93 42.70 52201.44 88888.00 2011-04-04 05:56:28.902 094 18327.93 42.72 52201.39 88888.00 2011-04-04 05:56:29.402 094 18327.94 42.69 52201.27 88888.00 2011-04-04 05:56:29.902 094 18327.84 42.58 52201.27 88888.00 2011-04-04 05:56:30.402 094 18327.95 42.61 52201.31 88888.00 2011-04-04 05:56:30.902 094 18327.97 42.66 52201.43 88888.00 2011-04-04 05:56:31.402 094 18328.06 42.72 52201.39 88888.00 2011-04-04 05:56:31.902 094 18328.05 42.72 52201.42 88888.00 2011-04-04 05:56:32.402 094 18327.95 42.77 52201.51 88888.00 2011-04-04 05:56:32.902 094 18327.96 42.80 52201.44 88888.00 2011-04-04 05:56:33.402 094 18327.95 42.73 52201.48 88888.00 2011-04-04 05:56:33.902 094 18327.84 42.75 52201.48 88888.00 2011-04-04 05:56:34.402 094 18327.86 42.75 52201.46 88888.00 2011-04-04 05:56:34.902 094 18327.89 42.55 52201.37 88888.00 2011-04-04 05:56:35.402 094 18327.95 42.46 52201.37 88888.00 2011-04-04 05:56:35.902 094 18327.99 42.38 52201.36 88888.00 2011-04-04 05:56:36.402 094 18327.89 42.44 52201.37 88888.00 2011-04-04 05:56:36.902 094 18327.93 42.63 52201.41 88888.00 2011-04-04 05:56:37.402 094 18327.78 42.70 52201.30 88888.00 2011-04-04 05:56:37.902 094 18327.82 42.70 52201.27 88888.00 2011-04-04 05:56:38.402 094 18327.94 42.69 52201.28 88888.00 2011-04-04 05:56:38.902 094 18327.97 42.69 52201.34 88888.00 2011-04-04 05:56:39.402 094 18327.95 42.54 52201.36 88888.00 2011-04-04 05:56:39.902 094 18327.99 42.52 52201.27 88888.00 2011-04-04 05:56:40.402 094 18328.01 42.48 52201.14 88888.00 2011-04-04 05:56:40.902 094 18328.05 42.43 52201.20 88888.00 2011-04-04 05:56:41.402 094 18328.06 42.40 52201.24 88888.00 2011-04-04 05:56:41.902 094 18327.96 42.39 52201.32 88888.00 2011-04-04 05:56:42.402 094 18327.93 42.43 52201.42 88888.00 2011-04-04 05:56:42.902 094 18328.01 42.45 52201.37 88888.00 2011-04-04 05:56:43.402 094 18327.94 42.48 52201.27 88888.00 2011-04-04 05:56:43.902 094 18328.10 42.42 52201.22 88888.00 2011-04-04 05:56:44.402 094 18328.33 42.37 52201.19 88888.00 2011-04-04 05:56:44.902 094 18328.02 42.44 52201.22 88888.00 2011-04-04 05:56:45.402 094 18327.99 42.42 52201.20 88888.00 2011-04-04 05:56:45.902 094 18328.02 42.36 52201.21 88888.00 2011-04-04 05:56:46.402 094 18327.95 42.45 52201.27 88888.00 2011-04-04 05:56:46.902 094 18327.99 42.48 52201.25 88888.00 2011-04-04 05:56:47.402 094 18328.03 42.56 52201.18 88888.00 2011-04-04 05:56:47.902 094 18328.07 42.44 52201.18 88888.00 2011-04-04 05:56:48.402 094 18327.99 42.43 52201.20 88888.00 2011-04-04 05:56:48.902 094 18328.03 42.39 52201.26 88888.00 2011-04-04 05:56:49.402 094 18328.12 42.44 52201.22 88888.00 2011-04-04 05:56:49.902 094 18328.13 42.39 52201.27 88888.00 2011-04-04 05:56:50.402 094 18328.04 42.38 52201.29 88888.00 2011-04-04 05:56:50.902 094 18328.04 42.41 52201.29 88888.00 2011-04-04 05:56:51.402 094 18328.01 42.43 52201.22 88888.00 2011-04-04 05:56:51.902 094 18328.07 42.46 52201.24 88888.00 2011-04-04 05:56:52.402 094 18328.03 42.53 52201.40 88888.00 2011-04-04 05:56:52.902 094 18328.02 42.58 52201.53 88888.00 2011-04-04 05:56:53.402 094 18328.06 42.57 52201.45 88888.00 2011-04-04 05:56:53.902 094 18328.02 42.57 52201.31 88888.00 2011-04-04 05:56:54.402 094 18328.00 42.58 52201.29 88888.00 2011-04-04 05:56:54.902 094 18327.99 42.53 52201.28 88888.00 2011-04-04 05:56:55.402 094 18327.89 42.56 52201.31 88888.00 2011-04-04 05:56:55.902 094 18327.84 42.51 52201.44 88888.00 2011-04-04 05:56:56.402 094 18327.80 42.49 52201.52 88888.00 2011-04-04 05:56:56.902 094 18327.84 42.42 52201.46 88888.00 2011-04-04 05:56:57.402 094 18327.80 42.44 52201.45 88888.00 2011-04-04 05:56:57.902 094 18327.80 42.56 52201.34 88888.00 2011-04-04 05:56:58.402 094 18327.81 42.54 52201.26 88888.00 2011-04-04 05:56:58.902 094 18327.71 42.48 52201.22 88888.00 2011-04-04 05:56:59.402 094 18327.78 42.44 52201.22 88888.00 2011-04-04 05:56:59.902 094 18327.91 42.56 52201.29 88888.00 2011-04-04 05:57:00.402 094 18327.85 42.59 52201.32 88888.00 2011-04-04 05:57:00.902 094 18327.76 42.62 52201.32 88888.00 2011-04-04 05:57:01.402 094 18327.85 42.68 52201.27 88888.00 2011-04-04 05:57:01.902 094 18327.91 42.61 52201.22 88888.00 2011-04-04 05:57:02.402 094 18327.84 42.58 52201.34 88888.00 2011-04-04 05:57:02.902 094 18327.89 42.60 52201.20 88888.00 2011-04-04 05:57:03.402 094 18327.93 42.64 52201.13 88888.00 2011-04-04 05:57:03.902 094 18327.84 42.59 52201.22 88888.00 2011-04-04 05:57:04.402 094 18327.81 42.55 52201.32 88888.00 2011-04-04 05:57:04.902 094 18327.80 42.59 52201.25 88888.00 2011-04-04 05:57:05.402 094 18327.68 42.63 52201.19 88888.00 2011-04-04 05:57:05.902 094 18327.70 42.59 52201.25 88888.00 2011-04-04 05:57:06.402 094 18327.78 42.61 52201.19 88888.00 2011-04-04 05:57:06.902 094 18327.82 42.59 52201.18 88888.00 2011-04-04 05:57:07.402 094 18327.83 42.57 52201.15 88888.00 2011-04-04 05:57:07.902 094 18327.93 42.63 52201.30 88888.00 2011-04-04 05:57:08.402 094 18327.91 42.68 52201.33 88888.00 2011-04-04 05:57:08.902 094 18327.81 42.62 52201.36 88888.00 2011-04-04 05:57:09.402 094 18327.82 42.57 52201.29 88888.00 2011-04-04 05:57:09.902 094 18327.72 42.55 52201.26 88888.00 2011-04-04 05:57:10.402 094 18327.64 42.60 52201.24 88888.00 2011-04-04 05:57:10.902 094 18327.63 42.56 52201.18 88888.00 2011-04-04 05:57:11.402 094 18327.67 42.51 52201.14 88888.00 2011-04-04 05:57:11.902 094 18327.62 42.54 52201.18 88888.00 2011-04-04 05:57:12.402 094 18327.53 42.64 52201.21 88888.00 2011-04-04 05:57:12.902 094 18327.58 42.64 52201.31 88888.00 2011-04-04 05:57:13.402 094 18327.63 42.64 52201.31 88888.00 2011-04-04 05:57:13.902 094 18327.65 42.64 52201.21 88888.00 2011-04-04 05:57:14.402 094 18327.69 42.66 52201.24 88888.00 2011-04-04 05:57:14.902 094 18327.62 42.64 52201.32 88888.00 2011-04-04 05:57:15.402 094 18327.68 42.62 52201.39 88888.00 2011-04-04 05:57:15.902 094 18327.68 42.70 52201.27 88888.00 2011-04-04 05:57:16.402 094 18327.70 42.64 52201.17 88888.00 2011-04-04 05:57:16.902 094 18327.69 42.55 52201.19 88888.00 2011-04-04 05:57:17.402 094 18327.59 42.54 52201.28 88888.00 2011-04-04 05:57:17.902 094 18327.70 42.51 52201.28 88888.00 2011-04-04 05:57:18.402 094 18327.79 42.62 52201.30 88888.00 2011-04-04 05:57:18.902 094 18327.72 42.59 52201.45 88888.00 2011-04-04 05:57:19.402 094 18327.60 42.55 52201.49 88888.00 2011-04-04 05:57:19.902 094 18327.47 42.58 52201.41 88888.00 2011-04-04 05:57:20.402 094 18327.67 42.57 52201.49 88888.00 2011-04-04 05:57:20.902 094 18327.76 42.55 52201.53 88888.00 2011-04-04 05:57:21.402 094 18327.71 42.62 52201.60 88888.00 2011-04-04 05:57:21.902 094 18327.69 42.60 52201.53 88888.00 2011-04-04 05:57:22.402 094 18327.64 42.59 52201.49 88888.00 2011-04-04 05:57:22.902 094 18327.67 42.60 52201.43 88888.00 2011-04-04 05:57:23.402 094 18327.59 42.54 52201.45 88888.00 2011-04-04 05:57:23.902 094 18327.65 42.60 52201.51 88888.00 2011-04-04 05:57:24.402 094 18327.69 42.61 52201.41 88888.00 2011-04-04 05:57:24.902 094 18327.64 42.68 52201.33 88888.00 2011-04-04 05:57:25.402 094 18327.52 42.72 52201.34 88888.00 2011-04-04 05:57:25.902 094 18327.52 42.70 52201.38 88888.00 2011-04-04 05:57:26.402 094 18327.64 42.68 52201.36 88888.00 2011-04-04 05:57:26.902 094 18327.67 42.64 52201.37 88888.00 2011-04-04 05:57:27.402 094 18327.67 42.58 52201.40 88888.00 2011-04-04 05:57:27.902 094 18327.65 42.60 52201.40 88888.00 2011-04-04 05:57:28.402 094 18327.75 42.64 52201.39 88888.00 2011-04-04 05:57:28.902 094 18327.76 42.70 52201.29 88888.00 2011-04-04 05:57:29.402 094 18327.62 42.62 52201.39 88888.00 2011-04-04 05:57:29.902 094 18327.65 42.59 52201.43 88888.00 2011-04-04 05:57:30.402 094 18327.63 42.62 52201.52 88888.00 2011-04-04 05:57:30.902 094 18327.58 42.61 52201.57 88888.00 2011-04-04 05:57:31.402 094 18327.69 42.67 52201.45 88888.00 2011-04-04 05:57:31.902 094 18327.70 42.66 52201.44 88888.00 2011-04-04 05:57:32.402 094 18327.71 42.61 52201.49 88888.00 2011-04-04 05:57:32.902 094 18327.73 42.58 52201.43 88888.00 2011-04-04 05:57:33.402 094 18327.74 42.67 52201.40 88888.00 2011-04-04 05:57:33.902 094 18327.73 42.67 52201.33 88888.00 2011-04-04 05:57:34.402 094 18327.69 42.70 52201.48 88888.00 2011-04-04 05:57:34.902 094 18327.69 42.75 52201.45 88888.00 2011-04-04 05:57:35.402 094 18327.67 42.75 52201.31 88888.00 2011-04-04 05:57:35.902 094 18327.73 42.73 52201.24 88888.00 2011-04-04 05:57:36.402 094 18327.69 42.68 52201.16 88888.00 2011-04-04 05:57:36.902 094 18327.65 42.62 52201.30 88888.00 2011-04-04 05:57:37.402 094 18327.62 42.73 52201.38 88888.00 2011-04-04 05:57:37.902 094 18327.58 42.70 52201.29 88888.00 2011-04-04 05:57:38.402 094 18327.67 42.75 52201.37 88888.00 2011-04-04 05:57:38.902 094 18327.73 42.73 52201.40 88888.00 2011-04-04 05:57:39.402 094 18327.68 42.71 52201.37 88888.00 2011-04-04 05:57:39.902 094 18327.63 42.76 52201.34 88888.00 2011-04-04 05:57:40.402 094 18327.62 42.80 52201.33 88888.00 2011-04-04 05:57:40.902 094 18327.70 42.80 52201.24 88888.00 2011-04-04 05:57:41.402 094 18327.71 42.82 52201.20 88888.00 2011-04-04 05:57:41.902 094 18327.70 42.78 52201.30 88888.00 2011-04-04 05:57:42.402 094 18327.80 42.71 52201.36 88888.00 2011-04-04 05:57:42.902 094 18327.76 42.72 52201.34 88888.00 2011-04-04 05:57:43.402 094 18327.81 42.82 52201.24 88888.00 2011-04-04 05:57:43.902 094 18327.89 42.80 52201.20 88888.00 2011-04-04 05:57:44.402 094 18327.87 42.82 52201.19 88888.00 2011-04-04 05:57:44.902 094 18327.90 42.76 52201.24 88888.00 2011-04-04 05:57:45.402 094 18327.76 42.76 52201.29 88888.00 2011-04-04 05:57:45.902 094 18327.74 42.81 52201.25 88888.00 2011-04-04 05:57:46.402 094 18327.89 42.86 52201.27 88888.00 2011-04-04 05:57:46.902 094 18327.81 42.87 52201.30 88888.00 2011-04-04 05:57:47.402 094 18327.68 42.77 52201.39 88888.00 2011-04-04 05:57:47.902 094 18327.85 42.72 52201.40 88888.00 2011-04-04 05:57:48.402 094 18327.80 42.69 52201.46 88888.00 2011-04-04 05:57:48.902 094 18327.79 42.67 52201.53 88888.00 2011-04-04 05:57:49.402 094 18327.74 42.65 52201.59 88888.00 2011-04-04 05:57:49.902 094 18327.75 42.72 52201.67 88888.00 2011-04-04 05:57:50.402 094 18327.71 42.72 52201.51 88888.00 2011-04-04 05:57:50.902 094 18327.70 42.81 52201.37 88888.00 2011-04-04 05:57:51.402 094 18327.74 42.86 52201.38 88888.00 2011-04-04 05:57:51.902 094 18327.72 42.82 52201.39 88888.00 2011-04-04 05:57:52.402 094 18327.72 42.82 52201.44 88888.00 2011-04-04 05:57:52.902 094 18327.72 42.78 52201.43 88888.00 2011-04-04 05:57:53.402 094 18327.65 42.69 52201.52 88888.00 2011-04-04 05:57:53.902 094 18327.65 42.70 52201.55 88888.00 2011-04-04 05:57:54.402 094 18327.64 42.76 52201.59 88888.00 2011-04-04 05:57:54.902 094 18327.74 42.75 52201.57 88888.00 2011-04-04 05:57:55.402 094 18327.64 42.74 52201.44 88888.00 2011-04-04 05:57:55.902 094 18327.69 42.75 52201.31 88888.00 2011-04-04 05:57:56.402 094 18327.68 42.71 52201.39 88888.00 2011-04-04 05:57:56.902 094 18327.69 42.68 52201.43 88888.00 2011-04-04 05:57:57.402 094 18327.75 42.63 52201.37 88888.00 2011-04-04 05:57:57.902 094 18327.78 42.65 52201.39 88888.00 2011-04-04 05:57:58.402 094 18327.80 42.71 52201.31 88888.00 2011-04-04 05:57:58.902 094 18327.74 42.72 52201.36 88888.00 2011-04-04 05:57:59.402 094 18327.76 42.78 52201.42 88888.00 2011-04-04 05:57:59.902 094 18327.73 42.70 52201.50 88888.00 2011-04-04 05:58:00.402 094 18327.65 42.66 52201.51 88888.00 2011-04-04 05:58:00.902 094 18327.74 42.74 52201.42 88888.00 2011-04-04 05:58:01.402 094 18327.83 42.76 52201.44 88888.00 2011-04-04 05:58:01.902 094 18327.78 42.78 52201.39 88888.00 2011-04-04 05:58:02.402 094 18327.70 42.77 52201.36 88888.00 2011-04-04 05:58:02.902 094 18327.73 42.79 52201.50 88888.00 2011-04-04 05:58:03.402 094 18327.80 42.75 52201.57 88888.00 2011-04-04 05:58:03.902 094 18327.83 42.68 52201.46 88888.00 2011-04-04 05:58:04.402 094 18327.94 42.63 52201.42 88888.00 2011-04-04 05:58:04.902 094 18327.95 42.57 52201.44 88888.00 2011-04-04 05:58:05.402 094 18327.82 42.57 52201.49 88888.00 2011-04-04 05:58:05.902 094 18327.75 42.66 52201.52 88888.00 2011-04-04 05:58:06.402 094 18327.81 42.70 52201.53 88888.00 2011-04-04 05:58:06.902 094 18327.76 42.63 52201.53 88888.00 2011-04-04 05:58:07.402 094 18327.72 42.62 52201.50 88888.00 2011-04-04 05:58:07.902 094 18327.65 42.62 52201.55 88888.00 2011-04-04 05:58:08.402 094 18327.71 42.67 52201.63 88888.00 2011-04-04 05:58:08.902 094 18327.80 42.62 52201.65 88888.00 2011-04-04 05:58:09.402 094 18327.82 42.63 52201.56 88888.00 2011-04-04 05:58:09.902 094 18327.70 42.71 52201.54 88888.00 2011-04-04 05:58:10.402 094 18327.89 42.68 52201.61 88888.00 2011-04-04 05:58:10.902 094 18327.90 42.69 52201.56 88888.00 2011-04-04 05:58:11.402 094 18327.75 42.76 52201.56 88888.00 2011-04-04 05:58:11.902 094 18327.73 42.78 52201.55 88888.00 2011-04-04 05:58:12.402 094 18327.80 42.81 52201.53 88888.00 2011-04-04 05:58:12.902 094 18327.76 42.76 52201.54 88888.00 2011-04-04 05:58:13.402 094 18327.65 42.72 52201.45 88888.00 2011-04-04 05:58:13.902 094 18327.74 42.66 52201.48 88888.00 2011-04-04 05:58:14.402 094 18328.01 42.68 52201.55 88888.00 2011-04-04 05:58:14.902 094 18327.83 42.76 52201.62 88888.00 2011-04-04 05:58:15.402 094 18327.84 42.81 52201.66 88888.00 2011-04-04 05:58:15.902 094 18327.85 42.81 52201.66 88888.00 2011-04-04 05:58:16.402 094 18327.85 42.74 52201.54 88888.00 2011-04-04 05:58:16.902 094 18327.86 42.79 52201.44 88888.00 2011-04-04 05:58:17.402 094 18327.81 42.81 52201.45 88888.00 2011-04-04 05:58:17.902 094 18327.72 42.86 52201.49 88888.00 2011-04-04 05:58:18.402 094 18327.70 42.87 52201.60 88888.00 2011-04-04 05:58:18.902 094 18327.83 42.81 52201.57 88888.00 2011-04-04 05:58:19.402 094 18328.01 42.82 52201.52 88888.00 2011-04-04 05:58:19.902 094 18327.87 42.77 52201.55 88888.00 2011-04-04 05:58:20.402 094 18327.81 42.88 52201.60 88888.00 2011-04-04 05:58:20.902 094 18327.75 42.84 52201.62 88888.00 2011-04-04 05:58:21.402 094 18327.86 42.68 52201.65 88888.00 2011-04-04 05:58:21.902 094 18327.76 42.76 52201.67 88888.00 2011-04-04 05:58:22.402 094 18327.65 42.82 52201.67 88888.00 2011-04-04 05:58:22.902 094 18327.71 42.82 52201.76 88888.00 2011-04-04 05:58:23.402 094 18328.04 42.76 52201.77 88888.00 2011-04-04 05:58:23.902 094 18327.78 42.73 52201.72 88888.00 2011-04-04 05:58:24.402 094 18327.78 42.71 52201.66 88888.00 2011-04-04 05:58:24.902 094 18327.68 42.66 52201.66 88888.00 2011-04-04 05:58:25.402 094 18327.61 42.69 52201.62 88888.00 2011-04-04 05:58:25.902 094 18327.60 42.74 52201.60 88888.00 2011-04-04 05:58:26.402 094 18327.60 42.79 52201.67 88888.00 2011-04-04 05:58:26.902 094 18327.60 42.74 52201.72 88888.00 2011-04-04 05:58:27.402 094 18327.70 42.77 52201.72 88888.00 2011-04-04 05:58:27.902 094 18327.63 42.73 52201.75 88888.00 2011-04-04 05:58:28.402 094 18327.63 42.67 52201.77 88888.00 2011-04-04 05:58:28.902 094 18327.57 42.65 52201.68 88888.00 2011-04-04 05:58:29.402 094 18327.57 42.68 52201.61 88888.00 2011-04-04 05:58:29.902 094 18327.58 42.76 52201.59 88888.00 2011-04-04 05:58:30.402 094 18327.42 42.70 52201.62 88888.00 2011-04-04 05:58:30.902 094 18327.53 42.58 52201.59 88888.00 2011-04-04 05:58:31.402 094 18327.63 42.62 52201.68 88888.00 2011-04-04 05:58:31.902 094 18327.61 42.63 52201.85 88888.00 2011-04-04 05:58:32.402 094 18327.51 42.60 52201.88 88888.00 2011-04-04 05:58:32.902 094 18327.48 42.62 52201.92 88888.00 2011-04-04 05:58:33.402 094 18327.54 42.68 52201.92 88888.00 2011-04-04 05:58:33.902 094 18327.56 42.65 52201.90 88888.00 2011-04-04 05:58:34.402 094 18327.56 42.63 52201.86 88888.00 2011-04-04 05:58:34.902 094 18327.57 42.61 52201.88 88888.00 2011-04-04 05:58:35.402 094 18327.62 42.61 52201.90 88888.00 2011-04-04 05:58:35.902 094 18327.63 42.64 52201.97 88888.00 2011-04-04 05:58:36.402 094 18327.71 42.69 52201.80 88888.00 2011-04-04 05:58:36.902 094 18327.76 42.68 52201.77 88888.00 2011-04-04 05:58:37.402 094 18327.60 42.66 52201.82 88888.00 2011-04-04 05:58:37.902 094 18327.69 42.66 52201.74 88888.00 2011-04-04 05:58:38.402 094 18327.61 42.63 52201.72 88888.00 2011-04-04 05:58:38.902 094 18327.58 42.60 52201.80 88888.00 2011-04-04 05:58:39.402 094 18327.62 42.67 52201.69 88888.00 2011-04-04 05:58:39.902 094 18327.67 42.63 52201.71 88888.00 2011-04-04 05:58:40.402 094 18327.61 42.70 52201.75 88888.00 2011-04-04 05:58:40.902 094 18327.50 42.73 52201.74 88888.00 2011-04-04 05:58:41.402 094 18327.61 42.78 52201.72 88888.00 2011-04-04 05:58:41.902 094 18327.60 42.70 52201.82 88888.00 2011-04-04 05:58:42.402 094 18327.53 42.73 52201.84 88888.00 2011-04-04 05:58:42.902 094 18327.57 42.79 52201.78 88888.00 2011-04-04 05:58:43.402 094 18327.63 42.75 52201.69 88888.00 2011-04-04 05:58:43.902 094 18327.64 42.68 52201.72 88888.00 2011-04-04 05:58:44.402 094 18327.67 42.69 52201.67 88888.00 2011-04-04 05:58:44.902 094 18327.68 42.68 52201.65 88888.00 2011-04-04 05:58:45.402 094 18327.64 42.71 52201.68 88888.00 2011-04-04 05:58:45.902 094 18327.65 42.70 52201.72 88888.00 2011-04-04 05:58:46.402 094 18327.75 42.68 52201.71 88888.00 2011-04-04 05:58:46.902 094 18327.76 42.67 52201.76 88888.00 2011-04-04 05:58:47.402 094 18327.67 42.72 52201.68 88888.00 2011-04-04 05:58:47.902 094 18327.73 42.76 52201.62 88888.00 2011-04-04 05:58:48.402 094 18327.69 42.72 52201.67 88888.00 2011-04-04 05:58:48.902 094 18327.64 42.61 52201.68 88888.00 2011-04-04 05:58:49.402 094 18327.65 42.65 52201.65 88888.00 2011-04-04 05:58:49.902 094 18327.70 42.69 52201.73 88888.00 2011-04-04 05:58:50.402 094 18327.86 42.68 52201.83 88888.00 2011-04-04 05:58:50.902 094 18327.83 42.75 52201.76 88888.00 2011-04-04 05:58:51.402 094 18327.72 42.85 52201.69 88888.00 2011-04-04 05:58:51.902 094 18327.70 42.82 52201.72 88888.00 2011-04-04 05:58:52.402 094 18327.70 42.78 52201.69 88888.00 2011-04-04 05:58:52.902 094 18327.73 42.76 52201.67 88888.00 2011-04-04 05:58:53.402 094 18327.79 42.74 52201.72 88888.00 2011-04-04 05:58:53.902 094 18327.75 42.68 52201.76 88888.00 2011-04-04 05:58:54.402 094 18327.73 42.66 52201.80 88888.00 2011-04-04 05:58:54.902 094 18327.76 42.72 52201.86 88888.00 2011-04-04 05:58:55.402 094 18327.69 42.77 52201.79 88888.00 2011-04-04 05:58:55.902 094 18327.76 42.73 52201.75 88888.00 2011-04-04 05:58:56.402 094 18327.83 42.77 52201.75 88888.00 2011-04-04 05:58:56.902 094 18327.85 42.79 52201.85 88888.00 2011-04-04 05:58:57.402 094 18327.73 42.77 52201.82 88888.00 2011-04-04 05:58:57.902 094 18327.60 42.76 52201.77 88888.00 2011-04-04 05:58:58.402 094 18327.59 42.79 52201.73 88888.00 2011-04-04 05:58:58.902 094 18327.59 42.78 52201.68 88888.00 2011-04-04 05:58:59.402 094 18327.63 42.76 52201.71 88888.00 2011-04-04 05:58:59.902 094 18327.76 42.72 52201.71 88888.00 2011-04-04 05:59:00.402 094 18327.73 42.81 52201.69 88888.00 2011-04-04 05:59:00.902 094 18327.63 42.76 52201.68 88888.00 2011-04-04 05:59:01.402 094 18327.72 42.69 52201.68 88888.00 2011-04-04 05:59:01.902 094 18327.69 42.67 52201.66 88888.00 2011-04-04 05:59:02.402 094 18327.60 42.67 52201.78 88888.00 2011-04-04 05:59:02.902 094 18327.84 42.75 52201.77 88888.00 2011-04-04 05:59:03.402 094 18327.89 42.82 52201.79 88888.00 2011-04-04 05:59:03.902 094 18327.72 42.82 52201.79 88888.00 2011-04-04 05:59:04.402 094 18327.74 42.87 52201.79 88888.00 2011-04-04 05:59:04.902 094 18327.69 42.96 52201.82 88888.00 2011-04-04 05:59:05.402 094 18327.53 42.93 52201.71 88888.00 2011-04-04 05:59:05.902 094 18327.62 42.90 52201.76 88888.00 2011-04-04 05:59:06.402 094 18327.61 42.86 52201.67 88888.00 2011-04-04 05:59:06.902 094 18327.53 42.84 52201.63 88888.00 2011-04-04 05:59:07.402 094 18327.67 42.87 52201.61 88888.00 2011-04-04 05:59:07.902 094 18327.90 42.95 52201.73 88888.00 2011-04-04 05:59:08.402 094 18327.78 42.95 52201.76 88888.00 2011-04-04 05:59:08.902 094 18327.82 42.96 52201.71 88888.00 2011-04-04 05:59:09.402 094 18327.82 42.91 52201.67 88888.00 2011-04-04 05:59:09.902 094 18327.87 42.95 52201.64 88888.00 2011-04-04 05:59:10.402 094 18327.83 42.98 52201.67 88888.00 2011-04-04 05:59:10.902 094 18327.74 42.95 52201.62 88888.00 2011-04-04 05:59:11.402 094 18327.85 42.97 52201.61 88888.00 2011-04-04 05:59:11.902 094 18327.80 42.99 52201.80 88888.00 2011-04-04 05:59:12.402 094 18327.82 42.99 52201.77 88888.00 2011-04-04 05:59:12.902 094 18327.90 42.95 52201.83 88888.00 2011-04-04 05:59:13.402 094 18327.90 42.98 52201.88 88888.00 2011-04-04 05:59:13.902 094 18327.84 43.05 52201.91 88888.00 2011-04-04 05:59:14.402 094 18327.80 43.06 52201.90 88888.00 2011-04-04 05:59:14.902 094 18327.90 43.10 52201.84 88888.00 2011-04-04 05:59:15.402 094 18328.03 43.02 52201.88 88888.00 2011-04-04 05:59:15.902 094 18327.93 42.98 52201.99 88888.00 2011-04-04 05:59:16.402 094 18327.99 42.93 52201.96 88888.00 2011-04-04 05:59:16.902 094 18328.00 42.99 52201.84 88888.00 2011-04-04 05:59:17.402 094 18328.02 42.95 52201.83 88888.00 2011-04-04 05:59:17.902 094 18327.83 42.93 52201.78 88888.00 2011-04-04 05:59:18.402 094 18327.82 42.97 52201.72 88888.00 2011-04-04 05:59:18.902 094 18327.89 42.99 52201.69 88888.00 2011-04-04 05:59:19.402 094 18327.94 43.10 52201.80 88888.00 2011-04-04 05:59:19.902 094 18327.97 43.15 52201.82 88888.00 2011-04-04 05:59:20.402 094 18327.96 43.12 52201.78 88888.00 2011-04-04 05:59:20.902 094 18327.82 43.08 52201.82 88888.00 2011-04-04 05:59:21.402 094 18327.76 43.00 52201.74 88888.00 2011-04-04 05:59:21.902 094 18327.72 43.00 52201.62 88888.00 2011-04-04 05:59:22.402 094 18327.81 42.98 52201.64 88888.00 2011-04-04 05:59:22.902 094 18327.91 42.97 52201.65 88888.00 2011-04-04 05:59:23.402 094 18327.85 42.99 52201.51 88888.00 2011-04-04 05:59:23.902 094 18327.89 42.92 52201.52 88888.00 2011-04-04 05:59:24.402 094 18327.85 42.89 52201.63 88888.00 2011-04-04 05:59:24.902 094 18327.84 43.00 52201.75 88888.00 2011-04-04 05:59:25.402 094 18327.84 42.99 52201.86 88888.00 2011-04-04 05:59:25.902 094 18327.79 42.94 52201.82 88888.00 2011-04-04 05:59:26.402 094 18327.63 42.98 52201.75 88888.00 2011-04-04 05:59:26.902 094 18327.75 42.93 52201.68 88888.00 2011-04-04 05:59:27.402 094 18327.81 42.91 52201.74 88888.00 2011-04-04 05:59:27.902 094 18327.82 42.86 52201.82 88888.00 2011-04-04 05:59:28.402 094 18327.87 42.93 52201.86 88888.00 2011-04-04 05:59:28.902 094 18327.91 42.95 52201.95 88888.00 2011-04-04 05:59:29.402 094 18327.94 42.92 52201.80 88888.00 2011-04-04 05:59:29.902 094 18327.97 42.90 52201.72 88888.00 2011-04-04 05:59:30.402 094 18327.95 42.85 52201.65 88888.00 2011-04-04 05:59:30.902 094 18327.95 42.86 52201.71 88888.00 2011-04-04 05:59:31.402 094 18327.86 42.85 52201.74 88888.00 2011-04-04 05:59:31.902 094 18327.78 42.82 52201.73 88888.00 2011-04-04 05:59:32.402 094 18327.79 42.82 52201.78 88888.00 2011-04-04 05:59:32.902 094 18327.81 42.88 52201.73 88888.00 2011-04-04 05:59:33.402 094 18327.86 42.94 52201.74 88888.00 2011-04-04 05:59:33.902 094 18327.75 42.89 52201.77 88888.00 2011-04-04 05:59:34.402 094 18327.79 42.84 52201.75 88888.00 2011-04-04 05:59:34.902 094 18327.86 42.86 52201.69 88888.00 2011-04-04 05:59:35.402 094 18327.79 42.92 52201.64 88888.00 2011-04-04 05:59:35.902 094 18327.79 42.96 52201.75 88888.00 2011-04-04 05:59:36.402 094 18327.86 42.97 52201.90 88888.00 2011-04-04 05:59:36.902 094 18327.83 42.99 52201.91 88888.00 2011-04-04 05:59:37.402 094 18327.85 42.98 52201.90 88888.00 2011-04-04 05:59:37.902 094 18327.92 42.93 52201.88 88888.00 2011-04-04 05:59:38.402 094 18327.84 42.93 52201.84 88888.00 2011-04-04 05:59:38.902 094 18327.82 42.88 52201.68 88888.00 2011-04-04 05:59:39.402 094 18327.86 42.84 52201.73 88888.00 2011-04-04 05:59:39.902 094 18327.85 42.86 52201.71 88888.00 2011-04-04 05:59:40.402 094 18327.94 42.90 52201.64 88888.00 2011-04-04 05:59:40.902 094 18327.91 42.92 52201.69 88888.00 2011-04-04 05:59:41.402 094 18327.90 42.94 52201.79 88888.00 2011-04-04 05:59:41.902 094 18327.90 43.01 52201.69 88888.00 2011-04-04 05:59:42.402 094 18327.87 43.00 52201.69 88888.00 2011-04-04 05:59:42.902 094 18327.89 42.91 52201.74 88888.00 2011-04-04 05:59:43.402 094 18327.75 42.85 52201.71 88888.00 2011-04-04 05:59:43.902 094 18327.68 42.78 52201.65 88888.00 2011-04-04 05:59:44.399 094 18327.92 42.92 52201.64 88888.00 2011-04-04 05:59:44.909 094 18328.19 43.01 52201.63 88888.00 2011-04-04 05:59:45.409 094 18327.91 43.12 52201.59 88888.00 2011-04-04 05:59:45.909 094 18327.87 43.21 52201.59 88888.00 2011-04-04 05:59:46.409 094 18327.91 43.23 52201.57 88888.00 2011-04-04 05:59:46.909 094 18328.00 43.09 52201.62 88888.00 2011-04-04 05:59:47.409 094 18328.02 43.07 52201.77 88888.00 2011-04-04 05:59:47.909 094 18328.02 43.08 52201.77 88888.00 2011-04-04 05:59:48.409 094 18328.01 43.08 52201.73 88888.00 2011-04-04 05:59:48.909 094 18328.01 43.08 52201.74 88888.00 2011-04-04 05:59:49.409 094 18327.99 43.04 52201.67 88888.00 2011-04-04 05:59:49.909 094 18328.00 42.97 52201.72 88888.00 2011-04-04 05:59:50.409 094 18327.99 42.98 52201.68 88888.00 2011-04-04 05:59:50.909 094 18327.86 43.07 52201.74 88888.00 2011-04-04 05:59:51.409 094 18327.83 43.08 52201.67 88888.00 2011-04-04 05:59:51.909 094 18327.85 43.10 52201.50 88888.00 2011-04-04 05:59:52.409 094 18327.86 43.08 52201.59 88888.00 2011-04-04 05:59:52.909 094 18327.82 43.03 52201.74 88888.00 2011-04-04 05:59:53.409 094 18327.86 43.04 52201.75 88888.00 2011-04-04 05:59:53.909 094 18327.92 43.06 52201.66 88888.00 2011-04-04 05:59:54.409 094 18327.90 43.12 52201.61 88888.00 2011-04-04 05:59:54.909 094 18327.94 43.13 52201.64 88888.00 2011-04-04 05:59:55.409 094 18327.90 43.06 52201.67 88888.00 2011-04-04 05:59:55.909 094 18327.83 43.08 52201.61 88888.00 2011-04-04 05:59:56.409 094 18327.92 42.98 52201.71 88888.00 2011-04-04 05:59:56.909 094 18327.89 43.06 52201.77 88888.00 2011-04-04 05:59:57.409 094 18327.87 42.98 52201.77 88888.00 2011-04-04 05:59:57.909 094 18327.95 42.98 52201.75 88888.00 2011-04-04 05:59:58.409 094 18327.97 43.00 52201.67 88888.00 2011-04-04 05:59:58.909 094 18328.06 42.94 52201.76 88888.00 2011-04-04 05:59:59.409 094 18328.10 42.92 52201.79 88888.00 2011-04-04 05:59:59.909 094 18328.01 42.98 52201.79 88888.00 2011-04-04 06:00:00.409 094 18327.87 42.97 52201.77 88888.00 2011-04-04 06:00:00.909 094 18327.91 42.89 52201.78 88888.00 2011-04-04 06:00:01.409 094 18327.86 42.93 52201.79 88888.00 2011-04-04 06:00:01.909 094 18327.95 42.98 52201.71 88888.00 2011-04-04 06:00:02.409 094 18327.99 43.01 52201.74 88888.00 2011-04-04 06:00:02.909 094 18328.01 43.04 52201.79 88888.00 2011-04-04 06:00:03.409 094 18328.03 43.03 52201.80 88888.00 2011-04-04 06:00:03.909 094 18328.10 43.03 52201.79 88888.00 2011-04-04 06:00:04.409 094 18328.17 42.99 52201.82 88888.00 2011-04-04 06:00:04.909 094 18328.11 42.88 52201.85 88888.00 2011-04-04 06:00:05.409 094 18328.08 42.93 52201.75 88888.00 2011-04-04 06:00:05.909 094 18328.11 43.00 52201.79 88888.00 2011-04-04 06:00:06.409 094 18328.19 42.97 52201.71 88888.00 2011-04-04 06:00:06.909 094 18328.06 42.95 52201.68 88888.00 2011-04-04 06:00:07.409 094 18328.04 42.97 52201.83 88888.00 2011-04-04 06:00:07.909 094 18328.06 43.04 52201.83 88888.00 2011-04-04 06:00:08.409 094 18328.10 43.07 52201.73 88888.00 2011-04-04 06:00:08.909 094 18328.23 43.12 52201.74 88888.00 2011-04-04 06:00:09.409 094 18328.15 43.01 52201.64 88888.00 2011-04-04 06:00:09.909 094 18328.01 42.94 52201.63 88888.00 2011-04-04 06:00:10.409 094 18328.08 42.94 52201.65 88888.00 2011-04-04 06:00:10.909 094 18328.19 43.04 52201.60 88888.00 2011-04-04 06:00:11.409 094 18328.26 42.99 52201.55 88888.00 2011-04-04 06:00:11.909 094 18328.26 42.92 52201.51 88888.00 2011-04-04 06:00:12.409 094 18328.28 42.94 52201.50 88888.00 2011-04-04 06:00:12.909 094 18328.23 42.97 52201.50 88888.00 2011-04-04 06:00:13.409 094 18328.21 43.07 52201.52 88888.00 2011-04-04 06:00:13.909 094 18328.27 43.09 52201.49 88888.00 2011-04-04 06:00:14.409 094 18328.36 43.03 52201.55 88888.00 2011-04-04 06:00:14.909 094 18328.54 43.05 52201.49 88888.00 2011-04-04 06:00:15.409 094 18328.58 43.10 52201.46 88888.00 2011-04-04 06:00:15.909 094 18328.50 43.06 52201.53 88888.00 2011-04-04 06:00:16.409 094 18328.28 43.00 52201.46 88888.00 2011-04-04 06:00:16.909 094 18328.37 43.04 52201.56 88888.00 2011-04-04 06:00:17.409 094 18328.22 43.08 52201.68 88888.00 2011-04-04 06:00:17.909 094 18328.26 43.07 52201.84 88888.00 2011-04-04 06:00:18.409 094 18328.49 43.10 52201.88 88888.00 2011-04-04 06:00:18.909 094 18328.28 43.06 52201.88 88888.00 2011-04-04 06:00:19.409 094 18328.17 43.03 52201.88 88888.00 2011-04-04 06:00:19.909 094 18328.13 43.00 52201.85 88888.00 2011-04-04 06:00:20.409 094 18328.25 42.94 52201.79 88888.00 2011-04-04 06:00:20.909 094 18328.26 43.00 52201.82 88888.00 2011-04-04 06:00:21.409 094 18328.24 43.02 52201.74 88888.00 2011-04-04 06:00:21.909 094 18328.30 43.04 52201.72 88888.00 2011-04-04 06:00:22.409 094 18328.29 43.09 52201.74 88888.00 2011-04-04 06:00:22.909 094 18328.24 43.12 52201.69 88888.00 2011-04-04 06:00:23.409 094 18328.14 43.16 52201.74 88888.00 2011-04-04 06:00:23.909 094 18328.25 43.23 52201.90 88888.00 2011-04-04 06:00:24.409 094 18328.36 43.18 52201.77 88888.00 2011-04-04 06:00:24.909 094 18328.19 43.12 52201.78 88888.00 2011-04-04 06:00:25.409 094 18328.22 43.08 52201.78 88888.00 2011-04-04 06:00:25.909 094 18328.34 43.01 52201.63 88888.00 2011-04-04 06:00:26.409 094 18328.43 43.07 52201.60 88888.00 2011-04-04 06:00:26.909 094 18328.32 43.06 52201.72 88888.00 2011-04-04 06:00:27.409 094 18328.33 43.07 52201.74 88888.00 2011-04-04 06:00:27.909 094 18328.47 43.10 52201.73 88888.00 2011-04-04 06:00:28.409 094 18328.48 43.09 52201.59 88888.00 2011-04-04 06:00:28.909 094 18328.37 43.09 52201.53 88888.00 2011-04-04 06:00:29.409 094 18328.19 43.14 52201.48 88888.00 2011-04-04 06:00:29.909 094 18328.21 43.16 52201.48 88888.00 2011-04-04 06:00:30.409 094 18328.22 43.22 52201.53 88888.00 2011-04-04 06:00:30.909 094 18328.27 43.25 52201.57 88888.00 2011-04-04 06:00:31.409 094 18328.23 43.18 52201.62 88888.00 2011-04-04 06:00:31.909 094 18328.08 43.12 52201.68 88888.00 2011-04-04 06:00:32.409 094 18328.18 43.07 52201.63 88888.00 2011-04-04 06:00:32.909 094 18328.28 43.07 52201.71 88888.00 2011-04-04 06:00:33.409 094 18328.34 43.13 52201.68 88888.00 2011-04-04 06:00:33.909 094 18328.47 43.15 52201.69 88888.00 2011-04-04 06:00:34.409 094 18328.41 43.09 52201.79 88888.00 2011-04-04 06:00:34.909 094 18328.32 43.09 52201.71 88888.00 2011-04-04 06:00:35.409 094 18328.26 43.18 52201.64 88888.00 2011-04-04 06:00:35.909 094 18328.34 43.12 52201.75 88888.00 2011-04-04 06:00:36.409 094 18328.33 43.11 52201.77 88888.00 2011-04-04 06:00:36.909 094 18328.40 43.11 52201.65 88888.00 2011-04-04 06:00:37.409 094 18328.58 43.13 52201.61 88888.00 2011-04-04 06:00:37.909 094 18329.01 43.18 52201.72 88888.00 2011-04-04 06:00:38.409 094 18328.97 43.20 52201.78 88888.00 2011-04-04 06:00:38.909 094 18328.56 43.16 52201.78 88888.00 2011-04-04 06:00:39.409 094 18328.57 43.16 52201.69 88888.00 2011-04-04 06:00:39.909 094 18328.43 43.15 52201.67 88888.00 2011-04-04 06:00:40.409 094 18328.27 43.18 52201.61 88888.00 2011-04-04 06:00:40.909 094 18328.34 43.11 52201.71 88888.00 2011-04-04 06:00:41.409 094 18328.37 43.09 52201.78 88888.00 2011-04-04 06:00:41.909 094 18328.37 43.08 52201.71 88888.00 2011-04-04 06:00:42.409 094 18328.44 43.14 52201.63 88888.00 2011-04-04 06:00:42.909 094 18328.39 43.18 52201.50 88888.00 2011-04-04 06:00:43.409 094 18328.36 43.14 52201.56 88888.00 2011-04-04 06:00:43.909 094 18328.39 43.13 52201.65 88888.00 2011-04-04 06:00:44.409 094 18328.50 43.23 52201.62 88888.00 2011-04-04 06:00:44.909 094 18328.38 43.21 52201.72 88888.00 2011-04-04 06:00:45.409 094 18328.37 43.11 52201.72 88888.00 2011-04-04 06:00:45.909 094 18328.37 43.01 52201.79 88888.00 2011-04-04 06:00:46.409 094 18328.34 43.13 52201.80 88888.00 2011-04-04 06:00:46.909 094 18328.23 43.21 52201.67 88888.00 2011-04-04 06:00:47.409 094 18328.24 43.19 52201.59 88888.00 2011-04-04 06:00:47.909 094 18328.32 43.11 52201.60 88888.00 2011-04-04 06:00:48.409 094 18328.43 43.10 52201.60 88888.00 2011-04-04 06:00:48.909 094 18328.40 43.15 52201.59 88888.00 2011-04-04 06:00:49.409 094 18328.51 43.09 52201.57 88888.00 2011-04-04 06:00:49.909 094 18328.45 43.10 52201.66 88888.00 2011-04-04 06:00:50.409 094 18328.41 43.14 52201.64 88888.00 2011-04-04 06:00:50.909 094 18328.48 43.12 52201.63 88888.00 2011-04-04 06:00:51.409 094 18328.30 43.20 52201.76 88888.00 2011-04-04 06:00:51.909 094 18328.46 43.18 52201.87 88888.00 2011-04-04 06:00:52.409 094 18328.51 43.14 52201.79 88888.00 2011-04-04 06:00:52.909 094 18328.51 43.19 52201.75 88888.00 2011-04-04 06:00:53.409 094 18328.68 43.20 52201.71 88888.00 2011-04-04 06:00:53.909 094 18328.58 43.29 52201.63 88888.00 2011-04-04 06:00:54.409 094 18328.34 43.27 52201.67 88888.00 2011-04-04 06:00:54.909 094 18328.36 43.18 52201.69 88888.00 2011-04-04 06:00:55.409 094 18328.54 43.15 52201.80 88888.00 2011-04-04 06:00:55.909 094 18328.52 43.21 52201.95 88888.00 2011-04-04 06:00:56.409 094 18328.38 43.10 52201.86 88888.00 2011-04-04 06:00:56.909 094 18328.45 43.13 52201.87 88888.00 2011-04-04 06:00:57.409 094 18328.46 43.23 52201.76 88888.00 2011-04-04 06:00:57.909 094 18328.47 43.24 52201.71 88888.00 2011-04-04 06:00:58.409 094 18328.41 43.21 52201.68 88888.00 2011-04-04 06:00:58.909 094 18328.48 43.23 52201.62 88888.00 2011-04-04 06:00:59.409 094 18328.46 43.24 52201.74 88888.00 2011-04-04 06:00:59.909 094 18328.45 43.24 52201.84 88888.00 2011-04-04 06:01:00.409 094 18328.41 43.26 52201.83 88888.00 2011-04-04 06:01:00.909 094 18328.43 43.26 52201.84 88888.00 2011-04-04 06:01:01.409 094 18328.39 43.20 52201.73 88888.00 2011-04-04 06:01:01.909 094 18328.38 43.21 52201.80 88888.00 2011-04-04 06:01:02.409 094 18328.29 43.28 52201.84 88888.00 2011-04-04 06:01:02.909 094 18328.37 43.28 52201.74 88888.00 2011-04-04 06:01:03.409 094 18328.45 43.25 52201.68 88888.00 2011-04-04 06:01:03.909 094 18328.54 43.22 52201.54 88888.00 2011-04-04 06:01:04.409 094 18328.47 43.23 52201.44 88888.00 2011-04-04 06:01:04.909 094 18328.39 43.27 52201.46 88888.00 2011-04-04 06:01:05.409 094 18328.38 43.29 52201.51 88888.00 2011-04-04 06:01:05.909 094 18328.51 43.31 52201.55 88888.00 2011-04-04 06:01:06.409 094 18328.58 43.29 52201.64 88888.00 2011-04-04 06:01:06.909 094 18328.61 43.26 52201.80 88888.00 2011-04-04 06:01:07.409 094 18328.61 43.31 52201.87 88888.00 2011-04-04 06:01:07.909 094 18328.60 43.30 52201.86 88888.00 2011-04-04 06:01:08.409 094 18328.60 43.25 52201.79 88888.00 2011-04-04 06:01:08.909 094 18328.48 43.28 52201.79 88888.00 2011-04-04 06:01:09.409 094 18328.58 43.27 52201.80 88888.00 2011-04-04 06:01:09.909 094 18328.72 43.31 52201.85 88888.00 2011-04-04 06:01:10.409 094 18328.81 43.34 52201.82 88888.00 2011-04-04 06:01:10.909 094 18328.72 43.35 52201.89 88888.00 2011-04-04 06:01:11.409 094 18328.70 43.27 52201.91 88888.00 2011-04-04 06:01:11.909 094 18328.66 43.36 52201.86 88888.00 2011-04-04 06:01:12.409 094 18328.60 43.44 52201.83 88888.00 2011-04-04 06:01:12.909 094 18328.63 43.37 52201.83 88888.00 2011-04-04 06:01:13.409 094 18328.57 43.39 52201.84 88888.00 2011-04-04 06:01:13.909 094 18328.57 43.44 52201.98 88888.00 2011-04-04 06:01:14.409 094 18328.55 43.43 52202.03 88888.00 2011-04-04 06:01:14.909 094 18328.59 43.39 52201.95 88888.00 2011-04-04 06:01:15.409 094 18328.61 43.44 52201.83 88888.00 2011-04-04 06:01:15.909 094 18328.65 43.45 52201.95 88888.00 2011-04-04 06:01:16.409 094 18328.63 43.42 52201.95 88888.00 2011-04-04 06:01:16.909 094 18328.62 43.35 52201.87 88888.00 2011-04-04 06:01:17.409 094 18328.60 43.39 52201.88 88888.00 2011-04-04 06:01:17.909 094 18328.52 43.34 52201.94 88888.00 2011-04-04 06:01:18.409 094 18328.76 43.31 52201.89 88888.00 2011-04-04 06:01:18.909 094 18328.70 43.30 52201.85 88888.00 2011-04-04 06:01:19.409 094 18328.57 43.34 52201.80 88888.00 2011-04-04 06:01:19.909 094 18328.51 43.36 52201.87 88888.00 2011-04-04 06:01:20.409 094 18328.56 43.28 52201.88 88888.00 2011-04-04 06:01:20.909 094 18328.66 43.35 52201.95 88888.00 2011-04-04 06:01:21.409 094 18328.58 43.37 52201.88 88888.00 2011-04-04 06:01:21.909 094 18328.44 43.37 52201.73 88888.00 2011-04-04 06:01:22.409 094 18328.23 43.34 52201.79 88888.00 2011-04-04 06:01:22.909 094 18328.35 43.34 52201.83 88888.00 2011-04-04 06:01:23.409 094 18328.29 43.39 52201.95 88888.00 2011-04-04 06:01:23.909 094 18328.22 43.42 52201.77 88888.00 2011-04-04 06:01:24.409 094 18328.56 43.40 52201.73 88888.00 2011-04-04 06:01:24.909 094 18328.61 43.41 52201.82 88888.00 2011-04-04 06:01:25.409 094 18328.52 43.41 52201.78 88888.00 2011-04-04 06:01:25.909 094 18328.49 43.39 52201.84 88888.00 2011-04-04 06:01:26.409 094 18328.40 43.42 52201.88 88888.00 2011-04-04 06:01:26.909 094 18328.43 43.39 52201.77 88888.00 2011-04-04 06:01:27.409 094 18328.50 43.33 52201.75 88888.00 2011-04-04 06:01:27.909 094 18328.58 43.43 52201.73 88888.00 2011-04-04 06:01:28.409 094 18328.52 43.48 52201.64 88888.00 2011-04-04 06:01:28.909 094 18328.57 43.45 52201.79 88888.00 2011-04-04 06:01:29.409 094 18328.58 43.47 52201.86 88888.00 2011-04-04 06:01:29.909 094 18328.49 43.41 52201.88 88888.00 2011-04-04 06:01:30.409 094 18328.37 43.42 52201.94 88888.00 2011-04-04 06:01:30.909 094 18328.25 43.52 52201.86 88888.00 2011-04-04 06:01:31.409 094 18328.40 43.52 52201.88 88888.00 2011-04-04 06:01:31.909 094 18328.45 43.49 52201.88 88888.00 2011-04-04 06:01:32.409 094 18328.46 43.58 52201.83 88888.00 2011-04-04 06:01:32.909 094 18328.48 43.60 52201.78 88888.00 2011-04-04 06:01:33.409 094 18328.40 43.59 52201.87 88888.00 2011-04-04 06:01:33.909 094 18328.48 43.53 52201.83 88888.00 2011-04-04 06:01:34.409 094 18328.51 43.49 52201.78 88888.00 2011-04-04 06:01:34.909 094 18328.48 43.45 52201.73 88888.00 2011-04-04 06:01:35.409 094 18328.44 43.45 52201.76 88888.00 2011-04-04 06:01:35.909 094 18328.48 43.42 52201.79 88888.00 2011-04-04 06:01:36.409 094 18328.54 43.47 52201.78 88888.00 2011-04-04 06:01:36.909 094 18328.50 43.52 52201.86 88888.00 2011-04-04 06:01:37.409 094 18328.57 43.49 52201.84 88888.00 2011-04-04 06:01:37.909 094 18328.66 43.46 52201.77 88888.00 2011-04-04 06:01:38.409 094 18328.69 43.38 52201.78 88888.00 2011-04-04 06:01:38.909 094 18328.60 43.42 52201.82 88888.00 2011-04-04 06:01:39.409 094 18328.75 43.49 52201.82 88888.00 2011-04-04 06:01:39.909 094 18328.80 43.48 52201.80 88888.00 2011-04-04 06:01:40.409 094 18328.87 43.45 52201.80 88888.00 2011-04-04 06:01:40.909 094 18328.77 43.44 52201.86 88888.00 2011-04-04 06:01:41.409 094 18328.66 43.46 52201.85 88888.00 2011-04-04 06:01:41.909 094 18328.72 43.42 52201.89 88888.00 2011-04-04 06:01:42.409 094 18328.72 43.44 52201.87 88888.00 2011-04-04 06:01:42.909 094 18328.81 43.47 52201.88 88888.00 2011-04-04 06:01:43.409 094 18328.82 43.47 52201.80 88888.00 2011-04-04 06:01:43.909 094 18328.80 43.38 52201.76 88888.00 2011-04-04 06:01:44.409 094 18328.70 43.43 52201.64 88888.00 2011-04-04 06:01:44.909 094 18328.81 43.45 52201.51 88888.00 2011-04-04 06:01:45.409 094 18328.76 43.43 52201.66 88888.00 2011-04-04 06:01:45.909 094 18328.69 43.43 52201.77 88888.00 2011-04-04 06:01:46.409 094 18328.75 43.42 52201.71 88888.00 2011-04-04 06:01:46.909 094 18328.83 43.47 52201.79 88888.00 2011-04-04 06:01:47.409 094 18328.81 43.47 52201.79 88888.00 2011-04-04 06:01:47.909 094 18328.89 43.44 52201.69 88888.00 2011-04-04 06:01:48.409 094 18328.90 43.36 52201.64 88888.00 2011-04-04 06:01:48.909 094 18328.84 43.28 52201.63 88888.00 2011-04-04 06:01:49.409 094 18328.79 43.38 52201.62 88888.00 2011-04-04 06:01:49.909 094 18328.80 43.43 52201.75 88888.00 2011-04-04 06:01:50.409 094 18328.87 43.35 52201.87 88888.00 2011-04-04 06:01:50.909 094 18328.83 43.38 52201.95 88888.00 2011-04-04 06:01:51.409 094 18328.89 43.43 52201.89 88888.00 2011-04-04 06:01:51.909 094 18328.81 43.44 52201.89 88888.00 2011-04-04 06:01:52.409 094 18328.83 43.45 52202.01 88888.00 2011-04-04 06:01:52.909 094 18328.92 43.42 52202.03 88888.00 2011-04-04 06:01:53.409 094 18328.91 43.40 52202.07 88888.00 2011-04-04 06:01:53.909 094 18328.84 43.43 52202.11 88888.00 2011-04-04 06:01:54.409 094 18328.77 43.38 52202.01 88888.00 2011-04-04 06:01:54.909 094 18328.89 43.38 52201.88 88888.00 2011-04-04 06:01:55.409 094 18328.99 43.46 52201.79 88888.00 2011-04-04 06:01:55.909 094 18329.02 43.43 52201.66 88888.00 2011-04-04 06:01:56.409 094 18329.08 43.44 52201.72 88888.00 2011-04-04 06:01:56.909 094 18329.00 43.51 52201.77 88888.00 2011-04-04 06:01:57.409 094 18328.77 43.44 52201.82 88888.00 2011-04-04 06:01:57.909 094 18328.62 43.38 52201.84 88888.00 2011-04-04 06:01:58.409 094 18328.62 43.29 52201.78 88888.00 2011-04-04 06:01:58.909 094 18328.68 43.30 52201.72 88888.00 2011-04-04 06:01:59.409 094 18328.80 43.26 52201.80 88888.00 2011-04-04 06:01:59.909 094 18328.75 43.23 52201.83 88888.00 2011-04-04 06:02:00.409 094 18328.81 43.24 52201.83 88888.00 2011-04-04 06:02:00.909 094 18328.76 43.26 52201.80 88888.00 2011-04-04 06:02:01.409 094 18328.87 43.24 52201.83 88888.00 2011-04-04 06:02:01.909 094 18328.94 43.26 52201.79 88888.00 2011-04-04 06:02:02.409 094 18328.89 43.25 52201.86 88888.00 2011-04-04 06:02:02.909 094 18328.87 43.22 52201.86 88888.00 2011-04-04 06:02:03.409 094 18328.82 43.21 52201.82 88888.00 2011-04-04 06:02:03.909 094 18328.76 43.31 52201.96 88888.00 2011-04-04 06:02:04.409 094 18328.66 43.32 52202.00 88888.00 2011-04-04 06:02:04.909 094 18328.66 43.27 52201.76 88888.00 2011-04-04 06:02:05.409 094 18328.72 43.25 52201.71 88888.00 2011-04-04 06:02:05.909 094 18328.66 43.25 52201.76 88888.00 2011-04-04 06:02:06.409 094 18328.56 43.31 52201.77 88888.00 2011-04-04 06:02:06.909 094 18328.65 43.23 52201.71 88888.00 2011-04-04 06:02:07.409 094 18328.62 43.20 52201.55 88888.00 2011-04-04 06:02:07.909 094 18328.66 43.20 52201.56 88888.00 2011-04-04 06:02:08.409 094 18328.49 43.19 52201.68 88888.00 2011-04-04 06:02:08.909 094 18328.52 43.12 52201.66 88888.00 2011-04-04 06:02:09.409 094 18328.58 43.19 52201.57 88888.00 2011-04-04 06:02:09.909 094 18328.60 43.22 52201.61 88888.00 2011-04-04 06:02:10.409 094 18328.62 43.35 52201.75 88888.00 2011-04-04 06:02:10.909 094 18328.67 43.32 52201.88 88888.00 2011-04-04 06:02:11.409 094 18328.65 43.32 52201.96 88888.00 2011-04-04 06:02:11.909 094 18328.66 43.36 52201.98 88888.00 2011-04-04 06:02:12.409 094 18328.66 43.28 52201.92 88888.00 2011-04-04 06:02:12.909 094 18328.62 43.25 52201.96 88888.00 2011-04-04 06:02:13.409 094 18328.66 43.31 52201.94 88888.00 2011-04-04 06:02:13.909 094 18328.80 43.35 52201.87 88888.00 2011-04-04 06:02:14.409 094 18328.72 43.36 52201.90 88888.00 2011-04-04 06:02:14.909 094 18328.75 43.34 52201.82 88888.00 2011-04-04 06:02:15.409 094 18328.72 43.38 52201.84 88888.00 2011-04-04 06:02:15.909 094 18328.71 43.44 52201.73 88888.00 2011-04-04 06:02:16.409 094 18328.65 43.40 52201.89 88888.00 2011-04-04 06:02:16.909 094 18328.71 43.33 52202.11 88888.00 2011-04-04 06:02:17.409 094 18328.69 43.24 52202.01 88888.00 2011-04-04 06:02:17.909 094 18328.79 43.20 52201.87 88888.00 2011-04-04 06:02:18.409 094 18328.76 43.19 52201.84 88888.00 2011-04-04 06:02:18.909 094 18328.76 43.21 52201.84 88888.00 2011-04-04 06:02:19.409 094 18328.72 43.16 52201.98 88888.00 2011-04-04 06:02:19.909 094 18328.83 43.16 52202.10 88888.00 2011-04-04 06:02:20.409 094 18328.82 43.21 52202.09 88888.00 2011-04-04 06:02:20.909 094 18328.57 43.19 52202.03 88888.00 2011-04-04 06:02:21.409 094 18328.62 43.23 52201.92 88888.00 2011-04-04 06:02:21.909 094 18328.59 43.24 52201.88 88888.00 2011-04-04 06:02:22.409 094 18328.58 43.23 52201.98 88888.00 2011-04-04 06:02:22.909 094 18328.71 43.22 52202.09 88888.00 2011-04-04 06:02:23.409 094 18328.75 43.26 52202.12 88888.00 2011-04-04 06:02:23.909 094 18328.71 43.21 52202.02 88888.00 2011-04-04 06:02:24.409 094 18328.69 43.18 52201.92 88888.00 2011-04-04 06:02:24.909 094 18328.58 43.18 52201.97 88888.00 2011-04-04 06:02:25.409 094 18328.75 43.04 52201.96 88888.00 2011-04-04 06:02:25.909 094 18328.76 43.00 52201.95 88888.00 2011-04-04 06:02:26.409 094 18328.57 43.02 52202.01 88888.00 2011-04-04 06:02:26.909 094 18328.50 43.07 52202.00 88888.00 2011-04-04 06:02:27.409 094 18328.48 43.08 52201.95 88888.00 2011-04-04 06:02:27.909 094 18328.67 43.05 52201.95 88888.00 2011-04-04 06:02:28.409 094 18328.69 43.06 52201.92 88888.00 2011-04-04 06:02:28.909 094 18328.66 43.09 52201.88 88888.00 2011-04-04 06:02:29.409 094 18328.66 43.09 52201.79 88888.00 2011-04-04 06:02:29.909 094 18328.63 43.15 52201.78 88888.00 2011-04-04 06:02:30.409 094 18328.59 43.13 52201.67 88888.00 2011-04-04 06:02:30.909 094 18328.57 43.11 52201.74 88888.00 2011-04-04 06:02:31.409 094 18328.66 43.15 52201.78 88888.00 2011-04-04 06:02:31.909 094 18328.79 43.16 52201.78 88888.00 2011-04-04 06:02:32.409 094 18328.89 43.10 52201.89 88888.00 2011-04-04 06:02:32.909 094 18328.94 43.06 52201.87 88888.00 2011-04-04 06:02:33.409 094 18328.87 43.07 52201.79 88888.00 2011-04-04 06:02:33.909 094 18328.72 43.19 52201.90 88888.00 2011-04-04 06:02:34.409 094 18329.00 43.18 52201.91 88888.00 2011-04-04 06:02:34.909 094 18329.15 43.14 52201.83 88888.00 2011-04-04 06:02:35.409 094 18328.97 43.09 52201.87 88888.00 2011-04-04 06:02:35.909 094 18328.83 43.09 52201.82 88888.00 2011-04-04 06:02:36.409 094 18328.92 43.03 52201.79 88888.00 2011-04-04 06:02:36.909 094 18328.98 43.02 52201.87 88888.00 2011-04-04 06:02:37.409 094 18328.91 43.03 52201.90 88888.00 2011-04-04 06:02:37.909 094 18329.03 43.01 52201.94 88888.00 2011-04-04 06:02:38.409 094 18328.87 43.02 52201.98 88888.00 2011-04-04 06:02:38.909 094 18328.77 43.02 52201.95 88888.00 2011-04-04 06:02:39.409 094 18328.83 43.07 52201.92 88888.00 2011-04-04 06:02:39.909 094 18328.84 43.11 52201.82 88888.00 2011-04-04 06:02:40.409 094 18328.82 43.08 52201.80 88888.00 2011-04-04 06:02:40.909 094 18328.86 43.08 52201.72 88888.00 2011-04-04 06:02:41.409 094 18328.98 43.06 52201.84 88888.00 2011-04-04 06:02:41.909 094 18328.84 43.01 52201.91 88888.00 2011-04-04 06:02:42.409 094 18328.90 42.97 52201.92 88888.00 2011-04-04 06:02:42.909 094 18328.87 42.97 52201.88 88888.00 2011-04-04 06:02:43.409 094 18328.83 43.05 52201.84 88888.00 2011-04-04 06:02:43.909 094 18328.90 43.04 52201.80 88888.00 2011-04-04 06:02:44.409 094 18328.93 42.95 52201.86 88888.00 2011-04-04 06:02:44.909 094 18328.70 42.96 52201.72 88888.00 2011-04-04 06:02:45.409 094 18328.70 42.95 52201.80 88888.00 2011-04-04 06:02:45.909 094 18328.71 42.99 52201.82 88888.00 2011-04-04 06:02:46.409 094 18328.66 43.02 52201.72 88888.00 2011-04-04 06:02:46.909 094 18328.66 43.02 52201.73 88888.00 2011-04-04 06:02:47.409 094 18328.67 42.99 52201.66 88888.00 2011-04-04 06:02:47.909 094 18328.55 43.02 52201.82 88888.00 2011-04-04 06:02:48.409 094 18328.25 43.01 52201.78 88888.00 2011-04-04 06:02:48.909 094 18328.47 43.02 52201.69 88888.00 2011-04-04 06:02:49.409 094 18328.70 43.00 52201.62 88888.00 2011-04-04 06:02:49.909 094 18328.66 42.97 52201.66 88888.00 2011-04-04 06:02:50.409 094 18328.62 42.94 52201.68 88888.00 2011-04-04 06:02:50.909 094 18328.52 42.93 52201.73 88888.00 2011-04-04 06:02:51.409 094 18328.59 43.01 52201.73 88888.00 2011-04-04 06:02:51.909 094 18328.71 43.05 52201.75 88888.00 2011-04-04 06:02:52.409 094 18328.78 43.02 52201.77 88888.00 2011-04-04 06:02:52.909 094 18328.61 43.00 52201.68 88888.00 2011-04-04 06:02:53.409 094 18328.60 43.03 52201.62 88888.00 2011-04-04 06:02:53.909 094 18328.69 43.01 52201.60 88888.00 2011-04-04 06:02:54.409 094 18328.73 43.02 52201.59 88888.00 2011-04-04 06:02:54.909 094 18328.62 43.04 52201.62 88888.00 2011-04-04 06:02:55.409 094 18328.59 42.97 52201.82 88888.00 2011-04-04 06:02:55.909 094 18328.58 42.97 52201.78 88888.00 2011-04-04 06:02:56.409 094 18328.48 42.94 52201.73 88888.00 2011-04-04 06:02:56.909 094 18328.62 42.94 52201.73 88888.00 2011-04-04 06:02:57.409 094 18328.60 42.92 52201.67 88888.00 2011-04-04 06:02:57.909 094 18328.60 42.93 52201.73 88888.00 2011-04-04 06:02:58.409 094 18328.66 42.90 52201.76 88888.00 2011-04-04 06:02:58.909 094 18328.69 42.78 52201.64 88888.00 2011-04-04 06:02:59.409 094 18328.73 42.58 52201.54 88888.00 2011-04-04 06:02:59.909 094 18328.73 42.52 52201.65 88888.00 2011-04-04 06:03:00.409 094 18328.58 42.48 52201.62 88888.00 2011-04-04 06:03:00.909 094 18328.54 42.46 52201.61 88888.00 2011-04-04 06:03:01.409 094 18328.56 42.51 52201.65 88888.00 2011-04-04 06:03:01.909 094 18328.58 42.57 52201.64 88888.00 2011-04-04 06:03:02.409 094 18328.61 42.63 52201.49 88888.00 2011-04-04 06:03:02.909 094 18328.60 42.67 52201.39 88888.00 2011-04-04 06:03:03.409 094 18328.62 42.62 52201.43 88888.00 2011-04-04 06:03:03.909 094 18328.75 42.53 52201.45 88888.00 2011-04-04 06:03:04.409 094 18328.73 42.57 52201.44 88888.00 2011-04-04 06:03:04.909 094 18328.61 42.59 52201.43 88888.00 2011-04-04 06:03:05.409 094 18328.56 42.66 52201.41 88888.00 2011-04-04 06:03:05.909 094 18328.66 42.59 52201.43 88888.00 2011-04-04 06:03:06.409 094 18328.58 42.57 52201.44 88888.00 2011-04-04 06:03:06.909 094 18328.50 42.61 52201.50 88888.00 2011-04-04 06:03:07.409 094 18328.52 42.54 52201.57 88888.00 2011-04-04 06:03:07.909 094 18328.49 42.52 52201.53 88888.00 2011-04-04 06:03:08.409 094 18328.46 42.54 52201.46 88888.00 2011-04-04 06:03:08.909 094 18328.35 42.58 52201.52 88888.00 2011-04-04 06:03:09.409 094 18328.33 42.60 52201.59 88888.00 2011-04-04 06:03:09.909 094 18328.41 42.63 52201.68 88888.00 2011-04-04 06:03:10.409 094 18328.51 42.61 52201.77 88888.00 2011-04-04 06:03:10.909 094 18328.57 42.62 52201.74 88888.00 2011-04-04 06:03:11.409 094 18328.54 42.60 52201.76 88888.00 2011-04-04 06:03:11.909 094 18328.69 42.53 52201.75 88888.00 2011-04-04 06:03:12.409 094 18328.62 42.53 52201.83 88888.00 2011-04-04 06:03:12.909 094 18328.49 42.54 52201.80 88888.00 2011-04-04 06:03:13.409 094 18328.47 42.53 52201.75 88888.00 2011-04-04 06:03:13.909 094 18328.58 42.55 52201.82 88888.00 2011-04-04 06:03:14.409 094 18328.67 42.61 52201.74 88888.00 2011-04-04 06:03:14.909 094 18328.63 42.61 52201.68 88888.00 2011-04-04 06:03:15.409 094 18328.65 42.59 52201.64 88888.00 2011-04-04 06:03:15.909 094 18328.59 42.58 52201.62 88888.00 2011-04-04 06:03:16.409 094 18328.43 42.62 52201.60 88888.00 2011-04-04 06:03:16.909 094 18328.36 42.67 52201.69 88888.00 2011-04-04 06:03:17.409 094 18328.45 42.67 52201.68 88888.00 2011-04-04 06:03:17.909 094 18328.50 42.64 52201.59 88888.00 2011-04-04 06:03:18.409 094 18328.66 42.68 52201.52 88888.00 2011-04-04 06:03:18.909 094 18328.58 42.76 52201.48 88888.00 2011-04-04 06:03:19.409 094 18328.68 42.76 52201.52 88888.00 2011-04-04 06:03:19.909 094 18328.73 42.71 52201.53 88888.00 2011-04-04 06:03:20.409 094 18328.52 42.76 52201.55 88888.00 2011-04-04 06:03:20.909 094 18328.43 42.75 52201.64 88888.00 2011-04-04 06:03:21.409 094 18328.37 42.70 52201.61 88888.00 2011-04-04 06:03:21.909 094 18328.35 42.70 52201.55 88888.00 2011-04-04 06:03:22.409 094 18328.21 42.68 52201.44 88888.00 2011-04-04 06:03:22.909 094 18328.30 42.62 52201.53 88888.00 2011-04-04 06:03:23.409 094 18328.38 42.58 52201.72 88888.00 2011-04-04 06:03:23.909 094 18328.29 42.57 52201.68 88888.00 2011-04-04 06:03:24.409 094 18328.28 42.57 52201.65 88888.00 2011-04-04 06:03:24.909 094 18328.40 42.59 52201.49 88888.00 2011-04-04 06:03:25.409 094 18328.44 42.65 52201.55 88888.00 2011-04-04 06:03:25.909 094 18328.39 42.73 52201.56 88888.00 2011-04-04 06:03:26.409 094 18328.44 42.72 52201.46 88888.00 2011-04-04 06:03:26.909 094 18328.52 42.68 52201.45 88888.00 2011-04-04 06:03:27.409 094 18328.45 42.62 52201.56 88888.00 2011-04-04 06:03:27.909 094 18328.43 42.66 52201.57 88888.00 2011-04-04 06:03:28.409 094 18328.49 42.75 52201.55 88888.00 2011-04-04 06:03:28.909 094 18328.47 42.77 52201.62 88888.00 2011-04-04 06:03:29.409 094 18328.49 42.76 52201.75 88888.00 2011-04-04 06:03:29.909 094 18328.51 42.75 52201.83 88888.00 2011-04-04 06:03:30.409 094 18328.54 42.76 52201.82 88888.00 2011-04-04 06:03:30.909 094 18328.59 42.74 52201.79 88888.00 2011-04-04 06:03:31.409 094 18328.66 42.66 52201.79 88888.00 2011-04-04 06:03:31.909 094 18328.56 42.75 52201.84 88888.00 2011-04-04 06:03:32.409 094 18328.55 42.76 52201.79 88888.00 2011-04-04 06:03:32.909 094 18328.57 42.82 52201.75 88888.00 2011-04-04 06:03:33.409 094 18328.67 42.85 52201.89 88888.00 2011-04-04 06:03:33.909 094 18328.66 42.76 52201.90 88888.00 2011-04-04 06:03:34.409 094 18328.57 42.76 52201.77 88888.00 2011-04-04 06:03:34.909 094 18328.51 42.71 52201.73 88888.00 2011-04-04 06:03:35.409 094 18328.56 42.71 52201.63 88888.00 2011-04-04 06:03:35.909 094 18328.61 42.70 52201.61 88888.00 2011-04-04 06:03:36.409 094 18328.66 42.68 52201.71 88888.00 2011-04-04 06:03:36.909 094 18328.59 42.77 52201.65 88888.00 2011-04-04 06:03:37.409 094 18328.30 42.73 52201.74 88888.00 2011-04-04 06:03:37.909 094 18328.32 42.69 52201.62 88888.00 2011-04-04 06:03:38.409 094 18328.44 42.62 52201.65 88888.00 2011-04-04 06:03:38.909 094 18328.61 42.62 52201.62 88888.00 2011-04-04 06:03:39.409 094 18328.63 42.61 52201.60 88888.00 2011-04-04 06:03:39.909 094 18328.66 42.65 52201.57 88888.00 2011-04-04 06:03:40.409 094 18328.72 42.63 52201.55 88888.00 2011-04-04 06:03:40.909 094 18328.70 42.66 52201.54 88888.00 2011-04-04 06:03:41.409 094 18328.68 42.71 52201.66 88888.00 2011-04-04 06:03:41.909 094 18328.73 42.79 52201.76 88888.00 2011-04-04 06:03:42.409 094 18328.71 42.80 52201.71 88888.00 2011-04-04 06:03:42.909 094 18328.62 42.84 52201.59 88888.00 2011-04-04 06:03:43.409 094 18328.52 42.80 52201.56 88888.00 2011-04-04 06:03:43.909 094 18328.40 42.76 52201.65 88888.00 2011-04-04 06:03:44.409 094 18328.41 42.70 52201.64 88888.00 2011-04-04 06:03:44.909 094 18328.54 42.70 52201.69 88888.00 2011-04-04 06:03:45.409 094 18328.61 42.73 52201.68 88888.00 2011-04-04 06:03:45.909 094 18328.66 42.69 52201.56 88888.00 2011-04-04 06:03:46.409 094 18328.61 42.68 52201.53 88888.00 2011-04-04 06:03:46.909 094 18328.71 42.65 52201.54 88888.00 2011-04-04 06:03:47.409 094 18328.77 42.56 52201.51 88888.00 2011-04-04 06:03:47.909 094 18328.82 42.55 52201.48 88888.00 2011-04-04 06:03:48.409 094 18328.79 42.59 52201.52 88888.00 2011-04-04 06:03:48.909 094 18328.80 42.70 52201.48 88888.00 2011-04-04 06:03:49.409 094 18328.72 42.74 52201.44 88888.00 2011-04-04 06:03:49.909 094 18328.70 42.70 52201.45 88888.00 2011-04-04 06:03:50.409 094 18328.62 42.71 52201.42 88888.00 2011-04-04 06:03:50.909 094 18328.55 42.73 52201.42 88888.00 2011-04-04 06:03:51.409 094 18328.62 42.66 52201.42 88888.00 2011-04-04 06:03:51.909 094 18328.73 42.70 52201.45 88888.00 2011-04-04 06:03:52.409 094 18328.81 42.77 52201.46 88888.00 2011-04-04 06:03:52.909 094 18328.78 42.82 52201.31 88888.00 2011-04-04 06:03:53.409 094 18328.84 42.72 52201.39 88888.00 2011-04-04 06:03:53.909 094 18328.92 42.65 52201.45 88888.00 2011-04-04 06:03:54.409 094 18328.80 42.70 52201.40 88888.00 2011-04-04 06:03:54.909 094 18328.75 42.75 52201.44 88888.00 2011-04-04 06:03:55.409 094 18328.71 42.73 52201.50 88888.00 2011-04-04 06:03:55.909 094 18328.79 42.75 52201.53 88888.00 2011-04-04 06:03:56.409 094 18328.82 42.73 52201.51 88888.00 2011-04-04 06:03:56.909 094 18328.67 42.77 52201.40 88888.00 2011-04-04 06:03:57.409 094 18328.62 42.80 52201.36 88888.00 2011-04-04 06:03:57.909 094 18328.72 42.96 52201.33 88888.00 2011-04-04 06:03:58.409 094 18328.78 43.09 52201.33 88888.00 2011-04-04 06:03:58.909 094 18328.89 43.09 52201.37 88888.00 2011-04-04 06:03:59.409 094 18328.92 43.18 52201.43 88888.00 2011-04-04 06:03:59.909 094 18328.82 43.14 52201.38 88888.00 2011-04-04 06:04:00.409 094 18328.81 43.14 52201.24 88888.00 2011-04-04 06:04:00.909 094 18328.77 43.16 52201.19 88888.00 2011-04-04 06:04:01.409 094 18328.69 43.11 52201.19 88888.00 2011-04-04 06:04:01.909 094 18328.65 43.12 52201.21 88888.00 2011-04-04 06:04:02.409 094 18328.63 43.08 52201.16 88888.00 2011-04-04 06:04:02.909 094 18328.60 43.09 52201.32 88888.00 2011-04-04 06:04:03.409 094 18328.63 43.06 52201.36 88888.00 2011-04-04 06:04:03.909 094 18328.65 43.01 52201.36 88888.00 2011-04-04 06:04:04.409 094 18328.70 43.03 52201.29 88888.00 2011-04-04 06:04:04.909 094 18328.62 43.04 52201.36 88888.00 2011-04-04 06:04:05.409 094 18328.66 43.02 52201.36 88888.00 2011-04-04 06:04:05.909 094 18328.70 43.03 52201.31 88888.00 2011-04-04 06:04:06.409 094 18328.92 43.09 52201.19 88888.00 2011-04-04 06:04:06.909 094 18328.90 43.04 52201.15 88888.00 2011-04-04 06:04:07.409 094 18328.90 43.01 52201.16 88888.00 2011-04-04 06:04:07.909 094 18328.79 43.01 52201.13 88888.00 2011-04-04 06:04:08.409 094 18328.87 43.08 52201.15 88888.00 2011-04-04 06:04:08.909 094 18329.10 43.03 52201.07 88888.00 2011-04-04 06:04:09.409 094 18328.95 43.03 52201.08 88888.00 2011-04-04 06:04:09.909 094 18328.98 43.14 52201.19 88888.00 2011-04-04 06:04:10.409 094 18328.93 43.07 52201.22 88888.00 2011-04-04 06:04:10.909 094 18329.05 43.05 52201.22 88888.00 2011-04-04 06:04:11.409 094 18328.99 43.12 52201.13 88888.00 2011-04-04 06:04:11.909 094 18329.00 43.03 52201.07 88888.00 2011-04-04 06:04:12.409 094 18328.88 43.01 52201.06 88888.00 2011-04-04 06:04:12.909 094 18328.92 42.96 52201.09 88888.00 2011-04-04 06:04:13.409 094 18328.97 42.99 52201.19 88888.00 2011-04-04 06:04:13.909 094 18328.88 43.09 52201.14 88888.00 2011-04-04 06:04:14.409 094 18328.78 43.01 52201.08 88888.00 2011-04-04 06:04:14.909 094 18328.92 42.88 52201.08 88888.00 2011-04-04 06:04:15.409 094 18329.09 42.87 52201.04 88888.00 2011-04-04 06:04:15.909 094 18328.93 42.99 52201.09 88888.00 2011-04-04 06:04:16.409 094 18328.90 42.96 52201.18 88888.00 2011-04-04 06:04:16.909 094 18328.79 42.92 52201.24 88888.00 2011-04-04 06:04:17.409 094 18328.82 42.94 52201.27 88888.00 2011-04-04 06:04:17.909 094 18328.97 42.90 52201.19 88888.00 2011-04-04 06:04:18.409 094 18328.88 42.78 52201.18 88888.00 2011-04-04 06:04:18.909 094 18328.88 42.79 52201.19 88888.00 2011-04-04 06:04:19.409 094 18328.87 42.87 52201.17 88888.00 2011-04-04 06:04:19.909 094 18328.87 42.91 52201.26 88888.00 2011-04-04 06:04:20.409 094 18328.97 42.93 52201.33 88888.00 2011-04-04 06:04:20.909 094 18328.83 42.97 52201.32 88888.00 2011-04-04 06:04:21.409 094 18328.70 42.96 52201.41 88888.00 2011-04-04 06:04:21.909 094 18328.65 42.95 52201.54 88888.00 2011-04-04 06:04:22.409 094 18328.62 42.95 52201.59 88888.00 2011-04-04 06:04:22.909 094 18328.70 42.90 52201.62 88888.00 2011-04-04 06:04:23.409 094 18328.78 42.94 52201.72 88888.00 2011-04-04 06:04:23.909 094 18328.89 42.93 52201.66 88888.00 2011-04-04 06:04:24.409 094 18328.79 42.87 52201.60 88888.00 2011-04-04 06:04:24.909 094 18328.78 42.85 52201.53 88888.00 2011-04-04 06:04:25.409 094 18328.72 42.86 52201.46 88888.00 2011-04-04 06:04:25.909 094 18328.90 42.86 52201.45 88888.00 2011-04-04 06:04:26.409 094 18329.00 42.86 52201.39 88888.00 2011-04-04 06:04:26.909 094 18328.97 42.88 52201.30 88888.00 2011-04-04 06:04:27.409 094 18328.92 42.78 52201.26 88888.00 2011-04-04 06:04:27.909 094 18329.00 42.87 52201.33 88888.00 2011-04-04 06:04:28.409 094 18328.91 42.86 52201.38 88888.00 2011-04-04 06:04:28.909 094 18328.93 42.82 52201.36 88888.00 2011-04-04 06:04:29.409 094 18328.82 42.82 52201.44 88888.00 2011-04-04 06:04:29.909 094 18328.78 42.80 52201.39 88888.00 2011-04-04 06:04:30.409 094 18328.93 42.89 52201.28 88888.00 2011-04-04 06:04:30.909 094 18328.95 42.99 52201.25 88888.00 2011-04-04 06:04:31.409 094 18328.94 43.01 52201.32 88888.00 2011-04-04 06:04:31.909 094 18328.90 43.05 52201.34 88888.00 2011-04-04 06:04:32.409 094 18328.82 43.02 52201.28 88888.00 2011-04-04 06:04:32.909 094 18328.75 43.00 52201.21 88888.00 2011-04-04 06:04:33.409 094 18328.78 42.99 52201.18 88888.00 2011-04-04 06:04:33.909 094 18328.70 42.99 52201.06 88888.00 2011-04-04 06:04:34.409 094 18328.67 43.02 52201.13 88888.00 2011-04-04 06:04:34.909 094 18328.62 43.03 52201.13 88888.00 2011-04-04 06:04:35.409 094 18328.80 43.00 52201.06 88888.00 2011-04-04 06:04:35.909 094 18328.83 42.90 52201.01 88888.00 2011-04-04 06:04:36.409 094 18328.84 42.86 52201.04 88888.00 2011-04-04 06:04:36.909 094 18328.92 42.98 52201.01 88888.00 2011-04-04 06:04:37.409 094 18328.94 43.00 52200.96 88888.00 2011-04-04 06:04:37.909 094 18329.03 43.03 52200.98 88888.00 2011-04-04 06:04:38.409 094 18329.10 43.02 52201.07 88888.00 2011-04-04 06:04:38.909 094 18328.93 42.96 52201.11 88888.00 2011-04-04 06:04:39.409 094 18328.90 42.95 52201.01 88888.00 2011-04-04 06:04:39.909 094 18328.86 42.93 52200.82 88888.00 2011-04-04 06:04:40.409 094 18328.86 42.93 52200.83 88888.00 2011-04-04 06:04:40.909 094 18328.83 42.99 52200.86 88888.00 2011-04-04 06:04:41.409 094 18328.84 42.90 52200.81 88888.00 2011-04-04 06:04:41.909 094 18328.90 42.85 52200.73 88888.00 2011-04-04 06:04:42.409 094 18328.87 42.81 52200.71 88888.00 2011-04-04 06:04:42.909 094 18328.89 42.85 52200.82 88888.00 2011-04-04 06:04:43.409 094 18328.88 42.88 52200.90 88888.00 2011-04-04 06:04:43.909 094 18328.76 42.84 52200.80 88888.00 2011-04-04 06:04:44.409 094 18328.70 42.90 52200.79 88888.00 2011-04-04 06:04:44.909 094 18328.67 42.89 52200.83 88888.00 2011-04-04 06:04:45.409 094 18328.70 42.87 52200.95 88888.00 2011-04-04 06:04:45.909 094 18328.75 42.96 52201.02 88888.00 2011-04-04 06:04:46.409 094 18328.79 42.97 52200.98 88888.00 2011-04-04 06:04:46.909 094 18328.78 42.93 52200.98 88888.00 2011-04-04 06:04:47.409 094 18328.83 42.78 52201.01 88888.00 2011-04-04 06:04:47.909 094 18328.87 42.91 52201.03 88888.00 2011-04-04 06:04:48.409 094 18328.98 42.94 52201.07 88888.00 2011-04-04 06:04:48.909 094 18328.99 42.95 52201.01 88888.00 2011-04-04 06:04:49.409 094 18329.06 42.92 52200.94 88888.00 2011-04-04 06:04:49.909 094 18329.10 42.98 52200.72 88888.00 2011-04-04 06:04:50.409 094 18329.10 42.98 52200.67 88888.00 2011-04-04 06:04:50.909 094 18329.10 42.99 52200.66 88888.00 2011-04-04 06:04:51.409 094 18329.10 42.97 52200.80 88888.00 2011-04-04 06:04:51.909 094 18329.09 42.94 52200.81 88888.00 2011-04-04 06:04:52.409 094 18329.02 42.95 52200.64 88888.00 2011-04-04 06:04:52.909 094 18328.90 42.91 52200.63 88888.00 2011-04-04 06:04:53.409 094 18328.89 42.88 52200.68 88888.00 2011-04-04 06:04:53.909 094 18328.97 42.96 52200.75 88888.00 2011-04-04 06:04:54.409 094 18328.91 43.08 52200.90 88888.00 2011-04-04 06:04:54.909 094 18328.98 43.14 52200.88 88888.00 2011-04-04 06:04:55.409 094 18329.05 43.06 52200.79 88888.00 2011-04-04 06:04:55.909 094 18328.98 43.01 52200.85 88888.00 2011-04-04 06:04:56.409 094 18328.94 43.04 52200.84 88888.00 2011-04-04 06:04:56.909 094 18328.81 43.06 52200.83 88888.00 2011-04-04 06:04:57.409 094 18328.89 42.99 52200.66 88888.00 2011-04-04 06:04:57.909 094 18328.99 42.99 52200.66 88888.00 2011-04-04 06:04:58.409 094 18328.86 42.99 52200.71 88888.00 2011-04-04 06:04:58.909 094 18328.84 42.85 52200.61 88888.00 2011-04-04 06:04:59.409 094 18328.75 42.79 52200.64 88888.00 2011-04-04 06:04:59.909 094 18328.86 42.85 52200.63 88888.00 2011-04-04 06:05:00.409 094 18329.13 42.79 52200.61 88888.00 2011-04-04 06:05:00.909 094 18329.06 42.76 52200.66 88888.00 2011-04-04 06:05:01.409 094 18329.05 42.75 52200.75 88888.00 2011-04-04 06:05:01.909 094 18329.06 42.78 52200.76 88888.00 2011-04-04 06:05:02.409 094 18329.08 42.77 52200.75 88888.00 2011-04-04 06:05:02.909 094 18329.03 42.73 52200.84 88888.00 2011-04-04 06:05:03.409 094 18328.97 42.71 52201.02 88888.00 2011-04-04 06:05:03.909 094 18328.97 42.66 52201.17 88888.00 2011-04-04 06:05:04.409 094 18328.80 42.66 52201.18 88888.00 2011-04-04 06:05:04.909 094 18328.76 42.70 52201.09 88888.00 2011-04-04 06:05:05.409 094 18328.76 42.75 52201.08 88888.00 2011-04-04 06:05:05.909 094 18328.76 42.71 52201.11 88888.00 2011-04-04 06:05:06.409 094 18328.83 42.69 52201.05 88888.00 2011-04-04 06:05:06.909 094 18328.75 42.65 52201.08 88888.00 2011-04-04 06:05:07.409 094 18328.69 42.72 52201.08 88888.00 2011-04-04 06:05:07.909 094 18328.67 42.76 52201.11 88888.00 2011-04-04 06:05:08.409 094 18328.68 42.73 52201.03 88888.00 2011-04-04 06:05:08.909 094 18328.69 42.81 52200.98 88888.00 2011-04-04 06:05:09.409 094 18328.67 42.85 52200.91 88888.00 2011-04-04 06:05:09.909 094 18328.50 42.80 52200.94 88888.00 2011-04-04 06:05:10.409 094 18328.46 42.82 52200.98 88888.00 2011-04-04 06:05:10.909 094 18328.22 42.70 52200.99 88888.00 2011-04-04 06:05:11.409 094 18328.55 42.61 52200.95 88888.00 2011-04-04 06:05:11.909 094 18328.79 42.66 52200.96 88888.00 2011-04-04 06:05:12.409 094 18328.75 42.62 52201.07 88888.00 2011-04-04 06:05:12.909 094 18328.58 42.71 52201.03 88888.00 2011-04-04 06:05:13.409 094 18328.56 42.74 52201.01 88888.00 2011-04-04 06:05:13.909 094 18328.61 42.77 52200.95 88888.00 2011-04-04 06:05:14.409 094 18328.43 42.62 52200.99 88888.00 2011-04-04 06:05:14.909 094 18328.51 42.48 52201.03 88888.00 2011-04-04 06:05:15.409 094 18328.58 42.45 52200.95 88888.00 2011-04-04 06:05:15.909 094 18328.59 42.51 52200.85 88888.00 2011-04-04 06:05:16.409 094 18328.56 42.47 52200.76 88888.00 2011-04-04 06:05:16.909 094 18328.77 42.47 52200.68 88888.00 2011-04-04 06:05:17.409 094 18328.90 42.49 52200.68 88888.00 2011-04-04 06:05:17.909 094 18328.81 42.42 52200.83 88888.00 2011-04-04 06:05:18.409 094 18328.69 42.40 52200.82 88888.00 2011-04-04 06:05:18.909 094 18328.63 42.51 52200.73 88888.00 2011-04-04 06:05:19.409 094 18328.67 42.58 52200.66 88888.00 2011-04-04 06:05:19.909 094 18328.52 42.58 52200.61 88888.00 2011-04-04 06:05:20.409 094 18328.54 42.59 52200.71 88888.00 2011-04-04 06:05:20.909 094 18328.62 42.47 52200.67 88888.00 2011-04-04 06:05:21.409 094 18328.57 42.46 52200.69 88888.00 2011-04-04 06:05:21.909 094 18328.61 42.52 52200.60 88888.00 2011-04-04 06:05:22.409 094 18328.40 42.49 52200.64 88888.00 2011-04-04 06:05:22.909 094 18328.61 42.47 52200.69 88888.00 2011-04-04 06:05:23.409 094 18328.54 42.52 52200.75 88888.00 2011-04-04 06:05:23.909 094 18328.76 42.51 52200.79 88888.00 2011-04-04 06:05:24.409 094 18328.78 42.49 52200.88 88888.00 2011-04-04 06:05:24.909 094 18328.56 42.52 52200.86 88888.00 2011-04-04 06:05:25.409 094 18328.49 42.55 52200.85 88888.00 2011-04-04 06:05:25.909 094 18328.43 42.53 52200.83 88888.00 2011-04-04 06:05:26.409 094 18328.56 42.58 52200.86 88888.00 2011-04-04 06:05:26.909 094 18328.68 42.62 52200.69 88888.00 2011-04-04 06:05:27.409 094 18328.63 42.51 52200.64 88888.00 2011-04-04 06:05:27.909 094 18328.54 42.53 52200.72 88888.00 2011-04-04 06:05:28.409 094 18328.57 42.52 52200.85 88888.00 2011-04-04 06:05:28.909 094 18328.71 42.56 52200.93 88888.00 2011-04-04 06:05:29.409 094 18328.76 42.64 52200.92 88888.00 2011-04-04 06:05:29.909 094 18328.73 42.67 52200.81 88888.00 2011-04-04 06:05:30.409 094 18328.83 42.72 52200.76 88888.00 2011-04-04 06:05:30.909 094 18328.89 42.68 52200.79 88888.00 2011-04-04 06:05:31.409 094 18328.90 42.58 52200.67 88888.00 2011-04-04 06:05:31.909 094 18328.73 42.57 52200.64 88888.00 2011-04-04 06:05:32.409 094 18328.89 42.57 52200.66 88888.00 2011-04-04 06:05:32.909 094 18328.93 42.60 52200.58 88888.00 2011-04-04 06:05:33.409 094 18328.67 42.61 52200.47 88888.00 2011-04-04 06:05:33.909 094 18328.70 42.51 52200.44 88888.00 2011-04-04 06:05:34.409 094 18328.71 42.48 52200.57 88888.00 2011-04-04 06:05:34.909 094 18328.71 42.60 52200.69 88888.00 2011-04-04 06:05:35.409 094 18328.79 42.65 52200.67 88888.00 2011-04-04 06:05:35.909 094 18328.82 42.64 52200.72 88888.00 2011-04-04 06:05:36.409 094 18328.68 42.65 52200.78 88888.00 2011-04-04 06:05:36.909 094 18328.66 42.57 52200.81 88888.00 2011-04-04 06:05:37.409 094 18328.78 42.49 52200.88 88888.00 2011-04-04 06:05:37.909 094 18328.76 42.47 52201.02 88888.00 2011-04-04 06:05:38.409 094 18328.60 42.41 52200.95 88888.00 2011-04-04 06:05:38.909 094 18328.37 42.48 52200.83 88888.00 2011-04-04 06:05:39.409 094 18328.57 42.54 52200.82 88888.00 2011-04-04 06:05:39.909 094 18328.66 42.54 52200.72 88888.00 2011-04-04 06:05:40.409 094 18328.58 42.63 52200.80 88888.00 2011-04-04 06:05:40.909 094 18328.62 42.64 52200.93 88888.00 2011-04-04 06:05:41.409 094 18328.70 42.67 52200.92 88888.00 2011-04-04 06:05:41.909 094 18328.62 42.60 52200.79 88888.00 2011-04-04 06:05:42.409 094 18328.48 42.56 52200.76 88888.00 2011-04-04 06:05:42.909 094 18328.48 42.62 52200.85 88888.00 2011-04-04 06:05:43.409 094 18328.57 42.71 52200.82 88888.00 2011-04-04 06:05:43.909 094 18328.62 42.67 52200.76 88888.00 2011-04-04 06:05:44.409 094 18328.57 42.64 52200.69 88888.00 2011-04-04 06:05:44.909 094 18328.67 42.69 52200.72 88888.00 2011-04-04 06:05:45.409 094 18328.63 42.67 52200.80 88888.00 2011-04-04 06:05:45.909 094 18328.62 42.62 52200.75 88888.00 2011-04-04 06:05:46.409 094 18328.50 42.58 52200.75 88888.00 2011-04-04 06:05:46.909 094 18328.49 42.57 52200.63 88888.00 2011-04-04 06:05:47.409 094 18328.56 42.54 52200.53 88888.00 2011-04-04 06:05:47.909 094 18328.60 42.53 52200.45 88888.00 2011-04-04 06:05:48.409 094 18328.56 42.58 52200.48 88888.00 2011-04-04 06:05:48.909 094 18328.57 42.52 52200.64 88888.00 2011-04-04 06:05:49.409 094 18328.59 42.46 52200.74 88888.00 2011-04-04 06:05:49.909 094 18328.60 42.43 52200.72 88888.00 2011-04-04 06:05:50.409 094 18328.71 42.47 52200.70 88888.00 2011-04-04 06:05:50.909 094 18328.70 42.53 52200.82 88888.00 2011-04-04 06:05:51.409 094 18328.60 42.53 52200.69 88888.00 2011-04-04 06:05:51.909 094 18328.87 42.55 52200.55 88888.00 2011-04-04 06:05:52.409 094 18328.73 42.61 52200.56 88888.00 2011-04-04 06:05:52.909 094 18328.62 42.68 52200.70 88888.00 2011-04-04 06:05:53.409 094 18328.51 42.74 52200.61 88888.00 2011-04-04 06:05:53.909 094 18328.48 42.69 52200.45 88888.00 2011-04-04 06:05:54.409 094 18328.49 42.63 52200.53 88888.00 2011-04-04 06:05:54.909 094 18328.36 42.60 52200.60 88888.00 2011-04-04 06:05:55.409 094 18328.40 42.61 52200.57 88888.00 2011-04-04 06:05:55.909 094 18328.43 42.66 52200.58 88888.00 2011-04-04 06:05:56.409 094 18328.39 42.64 52200.53 88888.00 2011-04-04 06:05:56.909 094 18328.33 42.73 52200.39 88888.00 2011-04-04 06:05:57.409 094 18328.32 42.68 52200.45 88888.00 2011-04-04 06:05:57.909 094 18328.29 42.63 52200.60 88888.00 2011-04-04 06:05:58.409 094 18328.24 42.62 52200.75 88888.00 2011-04-04 06:05:58.909 094 18328.28 42.57 52200.82 88888.00 2011-04-04 06:05:59.409 094 18328.06 42.59 52200.76 88888.00 2011-04-04 06:05:59.909 094 18327.89 42.60 52200.62 88888.00 2011-04-04 06:06:00.409 094 18327.90 42.56 52200.49 88888.00 2011-04-04 06:06:00.909 094 18327.82 42.59 52200.53 88888.00 2011-04-04 06:06:01.409 094 18327.86 42.61 52200.51 88888.00 2011-04-04 06:06:01.909 094 18327.85 42.61 52200.56 88888.00 2011-04-04 06:06:02.409 094 18327.83 42.64 52200.61 88888.00 2011-04-04 06:06:02.909 094 18327.90 42.72 52200.71 88888.00 2011-04-04 06:06:03.409 094 18327.83 42.67 52200.74 88888.00 2011-04-04 06:06:03.909 094 18327.96 42.65 52200.62 88888.00 2011-04-04 06:06:04.409 094 18328.02 42.75 52200.56 88888.00 2011-04-04 06:06:04.909 094 18327.97 42.70 52200.64 88888.00 2011-04-04 06:06:05.409 094 18327.91 42.75 52200.74 88888.00 2011-04-04 06:06:05.909 094 18328.00 42.79 52200.72 88888.00 2011-04-04 06:06:06.409 094 18328.22 42.78 52200.81 88888.00 2011-04-04 06:06:06.909 094 18328.12 42.73 52200.78 88888.00 2011-04-04 06:06:07.409 094 18328.16 42.78 52200.78 88888.00 2011-04-04 06:06:07.909 094 18328.12 42.76 52200.83 88888.00 2011-04-04 06:06:08.409 094 18327.93 42.75 52200.78 88888.00 2011-04-04 06:06:08.909 094 18327.89 42.77 52200.71 88888.00 2011-04-04 06:06:09.409 094 18327.99 42.82 52200.68 88888.00 2011-04-04 06:06:09.909 094 18328.08 42.86 52200.73 88888.00 2011-04-04 06:06:10.409 094 18328.14 42.87 52200.71 88888.00 2011-04-04 06:06:10.909 094 18328.21 42.79 52200.60 88888.00 2011-04-04 06:06:11.409 094 18328.15 42.82 52200.50 88888.00 2011-04-04 06:06:11.909 094 18328.18 42.85 52200.66 88888.00 2011-04-04 06:06:12.409 094 18328.07 42.76 52200.67 88888.00 2011-04-04 06:06:12.909 094 18328.37 42.68 52200.57 88888.00 2011-04-04 06:06:13.409 094 18328.23 42.78 52200.57 88888.00 2011-04-04 06:06:13.909 094 18328.03 42.78 52200.47 88888.00 2011-04-04 06:06:14.409 094 18327.91 42.77 52200.44 88888.00 2011-04-04 06:06:14.909 094 18327.99 42.76 52200.38 88888.00 2011-04-04 06:06:15.409 094 18328.08 42.82 52200.47 88888.00 2011-04-04 06:06:15.909 094 18328.07 42.80 52200.51 88888.00 2011-04-04 06:06:16.409 094 18328.04 42.76 52200.40 88888.00 2011-04-04 06:06:16.909 094 18328.03 42.71 52200.48 88888.00 2011-04-04 06:06:17.409 094 18327.97 42.76 52200.63 88888.00 2011-04-04 06:06:17.909 094 18327.91 42.75 52200.64 88888.00 2011-04-04 06:06:18.409 094 18327.94 42.86 52200.60 88888.00 2011-04-04 06:06:18.909 094 18328.05 42.92 52200.69 88888.00 2011-04-04 06:06:19.409 094 18328.11 42.85 52200.66 88888.00 2011-04-04 06:06:19.909 094 18328.11 42.90 52200.56 88888.00 2011-04-04 06:06:20.409 094 18328.05 42.89 52200.62 88888.00 2011-04-04 06:06:20.909 094 18328.02 42.82 52200.57 88888.00 2011-04-04 06:06:21.409 094 18327.92 42.75 52200.57 88888.00 2011-04-04 06:06:21.909 094 18327.83 42.88 52200.64 88888.00 2011-04-04 06:06:22.409 094 18327.78 42.89 52200.62 88888.00 2011-04-04 06:06:22.909 094 18327.79 42.93 52200.60 88888.00 2011-04-04 06:06:23.409 094 18327.86 42.87 52200.47 88888.00 2011-04-04 06:06:23.909 094 18327.93 42.81 52200.53 88888.00 2011-04-04 06:06:24.409 094 18327.86 42.80 52200.62 88888.00 2011-04-04 06:06:24.909 094 18327.84 42.85 52200.60 88888.00 2011-04-04 06:06:25.409 094 18327.81 42.78 52200.62 88888.00 2011-04-04 06:06:25.909 094 18327.92 42.78 52200.51 88888.00 2011-04-04 06:06:26.409 094 18327.97 42.81 52200.49 88888.00 2011-04-04 06:06:26.909 094 18327.94 42.84 52200.51 88888.00 2011-04-04 06:06:27.409 094 18327.94 42.84 52200.49 88888.00 2011-04-04 06:06:27.909 094 18327.93 42.74 52200.35 88888.00 2011-04-04 06:06:28.409 094 18327.83 42.75 52200.30 88888.00 2011-04-04 06:06:28.909 094 18327.71 42.75 52200.45 88888.00 2011-04-04 06:06:29.409 094 18327.69 42.72 52200.49 88888.00 2011-04-04 06:06:29.909 094 18327.72 42.71 52200.35 88888.00 2011-04-04 06:06:30.409 094 18327.64 42.74 52200.25 88888.00 2011-04-04 06:06:30.909 094 18327.67 42.69 52200.36 88888.00 2011-04-04 06:06:31.409 094 18327.79 42.73 52200.40 88888.00 2011-04-04 06:06:31.909 094 18327.85 42.80 52200.37 88888.00 2011-04-04 06:06:32.409 094 18327.89 42.81 52200.33 88888.00 2011-04-04 06:06:32.909 094 18327.86 42.87 52200.29 88888.00 2011-04-04 06:06:33.409 094 18327.87 42.95 52200.29 88888.00 2011-04-04 06:06:33.909 094 18327.86 42.96 52200.52 88888.00 2011-04-04 06:06:34.409 094 18327.87 42.96 52200.64 88888.00 2011-04-04 06:06:34.909 094 18327.89 42.94 52200.60 88888.00 2011-04-04 06:06:35.409 094 18327.94 42.99 52200.60 88888.00 2011-04-04 06:06:35.909 094 18327.93 43.00 52200.55 88888.00 2011-04-04 06:06:36.409 094 18327.84 42.95 52200.44 88888.00 2011-04-04 06:06:36.909 094 18327.81 42.91 52200.36 88888.00 2011-04-04 06:06:37.409 094 18327.92 42.84 52200.47 88888.00 2011-04-04 06:06:37.909 094 18327.89 42.77 52200.57 88888.00 2011-04-04 06:06:38.409 094 18327.89 42.84 52200.58 88888.00 2011-04-04 06:06:38.909 094 18327.82 42.89 52200.46 88888.00 2011-04-04 06:06:39.409 094 18327.94 43.01 52200.45 88888.00 2011-04-04 06:06:39.909 094 18327.90 42.90 52200.45 88888.00 2011-04-04 06:06:40.409 094 18327.80 42.93 52200.49 88888.00 2011-04-04 06:06:40.909 094 18327.78 43.02 52200.49 88888.00 2011-04-04 06:06:41.409 094 18327.78 42.94 52200.51 88888.00 2011-04-04 06:06:41.909 094 18327.87 42.90 52200.41 88888.00 2011-04-04 06:06:42.409 094 18327.80 42.94 52200.38 88888.00 2011-04-04 06:06:42.909 094 18327.70 42.96 52200.43 88888.00 2011-04-04 06:06:43.409 094 18327.64 42.96 52200.46 88888.00 2011-04-04 06:06:43.909 094 18327.62 43.04 52200.36 88888.00 2011-04-04 06:06:44.409 094 18327.64 43.02 52200.34 88888.00 2011-04-04 06:06:44.909 094 18327.61 43.02 52200.33 88888.00 2011-04-04 06:06:45.409 094 18327.69 42.98 52200.28 88888.00 2011-04-04 06:06:45.909 094 18327.75 42.94 52200.26 88888.00 2011-04-04 06:06:46.409 094 18327.70 43.04 52200.28 88888.00 2011-04-04 06:06:46.909 094 18327.64 42.97 52200.27 88888.00 2011-04-04 06:06:47.409 094 18327.70 42.97 52200.26 88888.00 2011-04-04 06:06:47.909 094 18327.72 43.01 52200.32 88888.00 2011-04-04 06:06:48.409 094 18327.69 42.97 52200.37 88888.00 2011-04-04 06:06:48.909 094 18327.52 42.93 52200.33 88888.00 2011-04-04 06:06:49.409 094 18327.54 42.95 52200.23 88888.00 2011-04-04 06:06:49.909 094 18327.61 43.12 52200.18 88888.00 2011-04-04 06:06:50.409 094 18327.46 43.16 52200.16 88888.00 2011-04-04 06:06:50.909 094 18327.45 43.13 52200.27 88888.00 2011-04-04 06:06:51.409 094 18327.52 43.09 52200.38 88888.00 2011-04-04 06:06:51.909 094 18327.60 43.12 52200.38 88888.00 2011-04-04 06:06:52.409 094 18327.58 43.18 52200.34 88888.00 2011-04-04 06:06:52.909 094 18327.56 43.20 52200.30 88888.00 2011-04-04 06:06:53.409 094 18327.54 43.06 52200.29 88888.00 2011-04-04 06:06:53.909 094 18327.53 43.03 52200.25 88888.00 2011-04-04 06:06:54.409 094 18327.58 43.04 52200.32 88888.00 2011-04-04 06:06:54.909 094 18327.57 43.07 52200.36 88888.00 2011-04-04 06:06:55.409 094 18327.57 43.08 52200.30 88888.00 2011-04-04 06:06:55.909 094 18327.62 43.18 52200.35 88888.00 2011-04-04 06:06:56.409 094 18327.59 43.23 52200.30 88888.00 2011-04-04 06:06:56.909 094 18327.62 43.26 52200.27 88888.00 2011-04-04 06:06:57.409 094 18327.59 43.19 52200.30 88888.00 2011-04-04 06:06:57.909 094 18327.43 43.09 52200.28 88888.00 2011-04-04 06:06:58.409 094 18327.46 42.95 52200.33 88888.00 2011-04-04 06:06:58.909 094 18327.46 42.93 52200.39 88888.00 2011-04-04 06:06:59.409 094 18327.51 42.92 52200.33 88888.00 2011-04-04 06:06:59.909 094 18327.43 42.92 52200.30 88888.00 2011-04-04 06:07:00.409 094 18327.39 42.93 52200.30 88888.00 2011-04-04 06:07:00.909 094 18327.34 42.93 52200.30 88888.00 2011-04-04 06:07:01.409 094 18327.39 42.94 52200.30 88888.00 2011-04-04 06:07:01.909 094 18327.43 42.94 52200.37 88888.00 2011-04-04 06:07:02.409 094 18327.43 43.01 52200.37 88888.00 2011-04-04 06:07:02.909 094 18327.81 43.07 52200.39 88888.00 2011-04-04 06:07:03.409 094 18328.04 43.05 52200.36 88888.00 2011-04-04 06:07:03.909 094 18327.56 43.04 52200.34 88888.00 2011-04-04 06:07:04.409 094 18327.71 43.01 52200.29 88888.00 2011-04-04 06:07:04.909 094 18328.04 43.00 52200.21 88888.00 2011-04-04 06:07:05.409 094 18327.63 43.03 52200.14 88888.00 2011-04-04 06:07:05.909 094 18327.58 43.02 52200.15 88888.00 2011-04-04 06:07:06.409 094 18327.46 43.05 52200.12 88888.00 2011-04-04 06:07:06.909 094 18327.51 43.16 52200.16 88888.00 2011-04-04 06:07:07.409 094 18327.65 43.14 52200.17 88888.00 2011-04-04 06:07:07.909 094 18327.50 43.14 52200.12 88888.00 2011-04-04 06:07:08.409 094 18327.57 43.21 52200.16 88888.00 2011-04-04 06:07:08.909 094 18327.67 43.23 52200.26 88888.00 2011-04-04 06:07:09.409 094 18327.67 43.19 52200.33 88888.00 2011-04-04 06:07:09.909 094 18327.60 43.13 52200.37 88888.00 2011-04-04 06:07:10.409 094 18327.53 43.08 52200.33 88888.00 2011-04-04 06:07:10.909 094 18327.54 43.06 52200.27 88888.00 2011-04-04 06:07:11.409 094 18327.46 43.05 52200.28 88888.00 2011-04-04 06:07:11.909 094 18327.49 43.08 52200.39 88888.00 2011-04-04 06:07:12.409 094 18327.59 43.09 52200.41 88888.00 2011-04-04 06:07:12.909 094 18327.62 43.05 52200.36 88888.00 2011-04-04 06:07:13.409 094 18327.51 43.03 52200.30 88888.00 2011-04-04 06:07:13.909 094 18327.40 43.04 52200.29 88888.00 2011-04-04 06:07:14.409 094 18327.53 43.06 52200.30 88888.00 2011-04-04 06:07:14.909 094 18327.49 43.02 52200.33 88888.00 2011-04-04 06:07:15.409 094 18327.49 42.98 52200.32 88888.00 2011-04-04 06:07:15.909 094 18327.47 43.02 52200.30 88888.00 2011-04-04 06:07:16.406 094 18327.39 43.05 52200.34 88888.00 2011-04-04 06:07:16.906 094 18327.29 43.05 52200.32 88888.00 2011-04-04 06:07:17.406 094 18327.29 43.09 52200.30 88888.00 2011-04-04 06:07:17.906 094 18327.35 43.06 52200.34 88888.00 2011-04-04 06:07:18.406 094 18327.45 42.99 52200.35 88888.00 2011-04-04 06:07:18.906 094 18327.51 43.04 52200.27 88888.00 2011-04-04 06:07:19.406 094 18327.41 43.05 52200.11 88888.00 2011-04-04 06:07:19.906 094 18327.49 43.14 52200.18 88888.00 2011-04-04 06:07:20.406 094 18327.64 43.18 52200.24 88888.00 2011-04-04 06:07:20.906 094 18327.75 43.09 52200.44 88888.00 2011-04-04 06:07:21.406 094 18327.62 43.11 52200.43 88888.00 2011-04-04 06:07:21.906 094 18327.64 43.16 52200.24 88888.00 2011-04-04 06:07:22.406 094 18327.47 43.14 52200.16 88888.00 2011-04-04 06:07:22.906 094 18327.40 43.11 52200.18 88888.00 2011-04-04 06:07:23.406 094 18327.34 43.03 52200.20 88888.00 2011-04-04 06:07:23.906 094 18327.31 43.00 52200.22 88888.00 2011-04-04 06:07:24.406 094 18327.38 43.03 52200.22 88888.00 2011-04-04 06:07:24.906 094 18327.37 43.01 52200.33 88888.00 2011-04-04 06:07:25.406 094 18327.53 43.04 52200.26 88888.00 2011-04-04 06:07:25.906 094 18327.42 43.07 52200.27 88888.00 2011-04-04 06:07:26.406 094 18327.41 43.06 52200.28 88888.00 2011-04-04 06:07:26.906 094 18327.41 43.06 52200.33 88888.00 2011-04-04 06:07:27.406 094 18327.42 43.16 52200.29 88888.00 2011-04-04 06:07:27.906 094 18327.53 43.20 52200.30 88888.00 2011-04-04 06:07:28.406 094 18327.48 43.12 52200.33 88888.00 2011-04-04 06:07:28.906 094 18327.41 43.05 52200.26 88888.00 2011-04-04 06:07:29.406 094 18327.31 43.02 52200.25 88888.00 2011-04-04 06:07:29.906 094 18327.25 43.11 52200.32 88888.00 2011-04-04 06:07:30.406 094 18327.31 43.16 52200.40 88888.00 2011-04-04 06:07:30.906 094 18327.39 43.18 52200.47 88888.00 2011-04-04 06:07:31.406 094 18327.32 43.15 52200.43 88888.00 2011-04-04 06:07:31.906 094 18327.34 43.13 52200.41 88888.00 2011-04-04 06:07:32.406 094 18327.40 43.13 52200.39 88888.00 2011-04-04 06:07:32.906 094 18327.41 43.12 52200.48 88888.00 2011-04-04 06:07:33.406 094 18327.27 43.05 52200.40 88888.00 2011-04-04 06:07:33.906 094 18327.20 43.11 52200.32 88888.00 2011-04-04 06:07:34.406 094 18327.36 43.22 52200.27 88888.00 2011-04-04 06:07:34.906 094 18327.29 43.21 52200.33 88888.00 2011-04-04 06:07:35.406 094 18327.27 43.24 52200.32 88888.00 2011-04-04 06:07:35.906 094 18327.23 43.20 52200.27 88888.00 2011-04-04 06:07:36.406 094 18327.27 43.20 52200.35 88888.00 2011-04-04 06:07:36.906 094 18327.24 43.18 52200.34 88888.00 2011-04-04 06:07:37.406 094 18327.31 43.25 52200.29 88888.00 2011-04-04 06:07:37.906 094 18327.29 43.29 52200.30 88888.00 2011-04-04 06:07:38.406 094 18327.20 43.27 52200.27 88888.00 2011-04-04 06:07:38.906 094 18327.20 43.22 52200.30 88888.00 2011-04-04 06:07:39.406 094 18327.19 43.16 52200.28 88888.00 2011-04-04 06:07:39.906 094 18327.24 43.14 52200.30 88888.00 2011-04-04 06:07:40.406 094 18327.25 43.18 52200.37 88888.00 2011-04-04 06:07:40.906 094 18327.24 43.25 52200.12 88888.00 2011-04-04 06:07:41.406 094 18327.25 43.33 52200.24 88888.00 2011-04-04 06:07:41.906 094 18327.25 43.36 52200.36 88888.00 2011-04-04 06:07:42.406 094 18327.21 43.28 52200.32 88888.00 2011-04-04 06:07:42.906 094 18327.09 43.22 52200.38 88888.00 2011-04-04 06:07:43.406 094 18327.25 43.45 52200.40 88888.00 2011-04-04 06:07:43.906 094 18327.38 43.59 52200.45 88888.00 2011-04-04 06:07:44.406 094 18327.23 43.56 52200.34 88888.00 2011-04-04 06:07:44.906 094 18327.20 43.41 52200.24 88888.00 2011-04-04 06:07:45.406 094 18327.32 43.43 52200.25 88888.00 2011-04-04 06:07:45.906 094 18327.24 43.40 52200.24 88888.00 2011-04-04 06:07:46.406 094 18327.18 43.36 52200.32 88888.00 2011-04-04 06:07:46.906 094 18327.17 43.41 52200.26 88888.00 2011-04-04 06:07:47.406 094 18327.20 43.32 52200.14 88888.00 2011-04-04 06:07:47.906 094 18327.14 43.26 52200.15 88888.00 2011-04-04 06:07:48.406 094 18327.34 43.28 52200.09 88888.00 2011-04-04 06:07:48.906 094 18327.26 43.41 52200.17 88888.00 2011-04-04 06:07:49.406 094 18327.06 43.41 52200.16 88888.00 2011-04-04 06:07:49.906 094 18327.00 43.42 52200.09 88888.00 2011-04-04 06:07:50.406 094 18327.10 43.45 52200.13 88888.00 2011-04-04 06:07:50.906 094 18327.05 43.38 52200.12 88888.00 2011-04-04 06:07:51.406 094 18327.10 43.47 52200.16 88888.00 2011-04-04 06:07:51.906 094 18327.11 43.53 52200.20 88888.00 2011-04-04 06:07:52.406 094 18327.17 43.66 52200.11 88888.00 2011-04-04 06:07:52.906 094 18327.19 43.67 52200.05 88888.00 2011-04-04 06:07:53.406 094 18327.11 43.63 52200.24 88888.00 2011-04-04 06:07:53.906 094 18326.99 43.61 52200.21 88888.00 2011-04-04 06:07:54.406 094 18327.05 43.60 52200.09 88888.00 2011-04-04 06:07:54.906 094 18327.07 43.53 52200.12 88888.00 2011-04-04 06:07:55.406 094 18327.18 43.42 52200.14 88888.00 2011-04-04 06:07:55.906 094 18327.25 43.44 52200.32 88888.00 2011-04-04 06:07:56.406 094 18327.24 43.46 52200.43 88888.00 2011-04-04 06:07:56.906 094 18327.28 43.45 52200.41 88888.00 2011-04-04 06:07:57.406 094 18327.28 43.49 52200.48 88888.00 2011-04-04 06:07:57.906 094 18327.23 43.49 52200.40 88888.00 2011-04-04 06:07:58.406 094 18327.19 43.54 52200.33 88888.00 2011-04-04 06:07:58.906 094 18327.17 43.63 52200.33 88888.00 2011-04-04 06:07:59.406 094 18327.19 43.66 52200.46 88888.00 2011-04-04 06:07:59.906 094 18327.31 43.61 52200.44 88888.00 2011-04-04 06:08:00.406 094 18327.59 43.67 52200.37 88888.00 2011-04-04 06:08:00.906 094 18327.20 43.59 52200.39 88888.00 2011-04-04 06:08:01.406 094 18327.00 43.66 52200.47 88888.00 2011-04-04 06:08:01.906 094 18326.91 43.95 52200.44 88888.00 2011-04-04 06:08:02.406 094 18327.06 44.07 52200.48 88888.00 2011-04-04 06:08:02.906 094 18327.29 44.10 52200.50 88888.00 2011-04-04 06:08:03.406 094 18327.11 44.04 52200.47 88888.00 2011-04-04 06:08:03.906 094 18327.04 44.08 52200.44 88888.00 2011-04-04 06:08:04.406 094 18327.10 44.12 52200.40 88888.00 2011-04-04 06:08:04.906 094 18327.17 44.14 52200.51 88888.00 2011-04-04 06:08:05.406 094 18327.16 44.21 52200.43 88888.00 2011-04-04 06:08:05.906 094 18327.04 44.22 52200.41 88888.00 2011-04-04 06:08:06.406 094 18327.11 44.23 52200.48 88888.00 2011-04-04 06:08:06.906 094 18327.09 44.16 52200.51 88888.00 2011-04-04 06:08:07.406 094 18326.98 44.18 52200.49 88888.00 2011-04-04 06:08:07.906 094 18326.94 44.18 52200.39 88888.00 2011-04-04 06:08:08.406 094 18326.89 44.19 52200.33 88888.00 2011-04-04 06:08:08.906 094 18326.83 44.27 52200.32 88888.00 2011-04-04 06:08:09.406 094 18326.94 44.32 52200.30 88888.00 2011-04-04 06:08:09.906 094 18327.13 44.25 52200.32 88888.00 2011-04-04 06:08:10.406 094 18326.99 44.26 52200.34 88888.00 2011-04-04 06:08:10.906 094 18327.05 44.31 52200.36 88888.00 2011-04-04 06:08:11.406 094 18327.07 44.39 52200.36 88888.00 2011-04-04 06:08:11.906 094 18327.16 44.35 52200.26 88888.00 2011-04-04 06:08:12.406 094 18327.14 44.29 52200.20 88888.00 2011-04-04 06:08:12.906 094 18326.89 44.15 52200.22 88888.00 2011-04-04 06:08:13.406 094 18326.98 44.04 52200.30 88888.00 2011-04-04 06:08:13.906 094 18327.21 44.16 52200.40 88888.00 2011-04-04 06:08:14.406 094 18327.19 44.24 52200.33 88888.00 2011-04-04 06:08:14.906 094 18327.20 44.27 52200.30 88888.00 2011-04-04 06:08:15.406 094 18327.16 44.34 52200.18 88888.00 2011-04-04 06:08:15.906 094 18327.05 44.36 52200.12 88888.00 2011-04-04 06:08:16.406 094 18327.06 44.35 52200.15 88888.00 2011-04-04 06:08:16.906 094 18327.14 44.26 52200.10 88888.00 2011-04-04 06:08:17.406 094 18327.17 44.22 52199.98 88888.00 2011-04-04 06:08:17.906 094 18326.99 44.22 52199.94 88888.00 2011-04-04 06:08:18.406 094 18327.00 44.19 52200.05 88888.00 2011-04-04 06:08:18.906 094 18327.13 44.19 52200.11 88888.00 2011-04-04 06:08:19.406 094 18326.98 44.20 52200.14 88888.00 2011-04-04 06:08:19.906 094 18327.02 44.26 52199.98 88888.00 2011-04-04 06:08:20.406 094 18327.08 44.24 52199.85 88888.00 2011-04-04 06:08:20.906 094 18327.17 44.09 52199.80 88888.00 2011-04-04 06:08:21.406 094 18327.18 44.06 52199.89 88888.00 2011-04-04 06:08:21.906 094 18327.16 44.12 52199.95 88888.00 2011-04-04 06:08:22.406 094 18327.20 44.14 52199.87 88888.00 2011-04-04 06:08:22.906 094 18327.28 44.11 52199.87 88888.00 2011-04-04 06:08:23.406 094 18327.26 44.11 52199.90 88888.00 2011-04-04 06:08:23.906 094 18327.23 44.16 52199.97 88888.00 2011-04-04 06:08:24.406 094 18327.24 44.21 52199.91 88888.00 2011-04-04 06:08:24.906 094 18327.30 44.19 52199.92 88888.00 2011-04-04 06:08:25.406 094 18327.60 44.21 52200.00 88888.00 2011-04-04 06:08:25.906 094 18327.41 44.25 52199.98 88888.00 2011-04-04 06:08:26.406 094 18327.29 44.20 52200.06 88888.00 2011-04-04 06:08:26.906 094 18327.23 44.21 52200.04 88888.00 2011-04-04 06:08:27.406 094 18327.09 44.20 52199.98 88888.00 2011-04-04 06:08:27.906 094 18327.15 44.16 52199.95 88888.00 2011-04-04 06:08:28.406 094 18327.16 44.08 52199.97 88888.00 2011-04-04 06:08:28.906 094 18327.02 44.13 52200.10 88888.00 2011-04-04 06:08:29.406 094 18327.27 44.16 52200.21 88888.00 2011-04-04 06:08:29.906 094 18327.11 44.14 52200.18 88888.00 2011-04-04 06:08:30.406 094 18326.91 44.16 52200.20 88888.00 2011-04-04 06:08:30.906 094 18326.82 44.10 52200.17 88888.00 2011-04-04 06:08:31.406 094 18326.83 44.08 52200.15 88888.00 2011-04-04 06:08:31.906 094 18326.85 44.12 52200.13 88888.00 2011-04-04 06:08:32.406 094 18326.77 44.13 52200.18 88888.00 2011-04-04 06:08:32.906 094 18326.81 44.07 52200.20 88888.00 2011-04-04 06:08:33.406 094 18326.81 44.21 52200.03 88888.00 2011-04-04 06:08:33.906 094 18326.94 44.21 52199.92 88888.00 2011-04-04 06:08:34.406 094 18327.07 44.09 52199.93 88888.00 2011-04-04 06:08:34.906 094 18326.95 44.05 52199.91 88888.00 2011-04-04 06:08:35.406 094 18326.86 44.00 52199.93 88888.00 2011-04-04 06:08:35.906 094 18326.84 43.97 52200.04 88888.00 2011-04-04 06:08:36.406 094 18326.80 44.01 52200.04 88888.00 2011-04-04 06:08:36.906 094 18326.99 44.10 52200.04 88888.00 2011-04-04 06:08:37.406 094 18327.09 44.07 52200.01 88888.00 2011-04-04 06:08:37.906 094 18326.99 44.16 52200.04 88888.00 2011-04-04 06:08:38.406 094 18326.97 44.08 52200.05 88888.00 2011-04-04 06:08:38.906 094 18326.83 44.01 52199.97 88888.00 2011-04-04 06:08:39.406 094 18326.81 43.99 52199.95 88888.00 2011-04-04 06:08:39.906 094 18326.85 44.01 52199.92 88888.00 2011-04-04 06:08:40.406 094 18326.88 44.00 52199.86 88888.00 2011-04-04 06:08:40.906 094 18326.82 44.05 52199.77 88888.00 2011-04-04 06:08:41.406 094 18326.99 44.00 52199.86 88888.00 2011-04-04 06:08:41.906 094 18327.07 43.90 52199.87 88888.00 2011-04-04 06:08:42.406 094 18326.78 43.90 52199.88 88888.00 2011-04-04 06:08:42.906 094 18326.66 43.98 52199.85 88888.00 2011-04-04 06:08:43.406 094 18326.61 44.03 52199.86 88888.00 2011-04-04 06:08:43.906 094 18326.67 44.03 52199.83 88888.00 2011-04-04 06:08:44.406 094 18326.60 44.01 52199.86 88888.00 2011-04-04 06:08:44.906 094 18326.45 44.00 52199.91 88888.00 2011-04-04 06:08:45.406 094 18326.56 43.94 52199.89 88888.00 2011-04-04 06:08:45.906 094 18326.64 44.03 52199.76 88888.00 2011-04-04 06:08:46.406 094 18326.55 44.08 52199.82 88888.00 2011-04-04 06:08:46.906 094 18326.55 44.02 52199.83 88888.00 2011-04-04 06:08:47.406 094 18326.63 44.03 52199.87 88888.00 2011-04-04 06:08:47.906 094 18326.58 44.09 52199.90 88888.00 2011-04-04 06:08:48.406 094 18326.51 44.08 52199.99 88888.00 2011-04-04 06:08:48.906 094 18326.71 44.00 52200.11 88888.00 2011-04-04 06:08:49.406 094 18326.61 43.98 52200.04 88888.00 2011-04-04 06:08:49.906 094 18326.56 43.88 52200.00 88888.00 2011-04-04 06:08:50.406 094 18326.60 43.88 52200.03 88888.00 2011-04-04 06:08:50.906 094 18326.76 43.92 52199.99 88888.00 2011-04-04 06:08:51.406 094 18326.89 43.96 52199.98 88888.00 2011-04-04 06:08:51.906 094 18326.84 43.99 52199.99 88888.00 2011-04-04 06:08:52.406 094 18326.87 44.01 52200.04 88888.00 2011-04-04 06:08:52.906 094 18326.89 43.99 52199.98 88888.00 2011-04-04 06:08:53.406 094 18326.96 43.98 52200.03 88888.00 2011-04-04 06:08:53.906 094 18327.06 43.90 52200.02 88888.00 2011-04-04 06:08:54.406 094 18327.08 44.00 52199.93 88888.00 2011-04-04 06:08:54.906 094 18326.95 44.14 52199.90 88888.00 2011-04-04 06:08:55.406 094 18326.92 44.18 52199.91 88888.00 2011-04-04 06:08:55.906 094 18326.95 44.14 52200.02 88888.00 2011-04-04 06:08:56.406 094 18326.77 44.07 52200.10 88888.00 2011-04-04 06:08:56.906 094 18326.51 43.99 52200.04 88888.00 2011-04-04 06:08:57.406 094 18326.62 43.93 52199.98 88888.00 2011-04-04 06:08:57.906 094 18326.83 44.06 52200.06 88888.00 2011-04-04 06:08:58.406 094 18326.92 44.08 52199.92 88888.00 2011-04-04 06:08:58.906 094 18326.95 44.09 52199.91 88888.00 2011-04-04 06:08:59.406 094 18326.73 44.00 52199.85 88888.00 2011-04-04 06:08:59.906 094 18326.60 44.04 52199.87 88888.00 2011-04-04 06:09:00.406 094 18326.72 44.03 52199.95 88888.00 2011-04-04 06:09:00.906 094 18326.76 44.02 52200.00 88888.00 2011-04-04 06:09:01.406 094 18326.85 44.01 52200.09 88888.00 2011-04-04 06:09:01.906 094 18326.91 44.00 52199.97 88888.00 2011-04-04 06:09:02.406 094 18326.86 44.02 52199.91 88888.00 2011-04-04 06:09:02.906 094 18326.81 43.93 52199.85 88888.00 2011-04-04 06:09:03.406 094 18326.72 43.93 52199.95 88888.00 2011-04-04 06:09:03.906 094 18326.67 43.99 52200.02 88888.00 2011-04-04 06:09:04.406 094 18326.70 43.97 52200.05 88888.00 2011-04-04 06:09:04.906 094 18326.65 44.07 52199.98 88888.00 2011-04-04 06:09:05.406 094 18326.74 44.04 52199.87 88888.00 2011-04-04 06:09:05.906 094 18326.75 43.87 52199.75 88888.00 2011-04-04 06:09:06.406 094 18326.73 43.82 52199.77 88888.00 2011-04-04 06:09:06.906 094 18326.80 43.90 52199.79 88888.00 2011-04-04 06:09:07.406 094 18326.89 43.84 52199.68 88888.00 2011-04-04 06:09:07.906 094 18326.95 43.80 52199.67 88888.00 2011-04-04 06:09:08.406 094 18326.83 43.88 52199.71 88888.00 2011-04-04 06:09:08.906 094 18326.88 43.85 52199.60 88888.00 2011-04-04 06:09:09.406 094 18326.89 43.79 52199.52 88888.00 2011-04-04 06:09:09.906 094 18326.99 43.98 52199.65 88888.00 2011-04-04 06:09:10.406 094 18326.85 43.94 52199.68 88888.00 2011-04-04 06:09:10.906 094 18326.82 43.87 52199.67 88888.00 2011-04-04 06:09:11.406 094 18326.83 43.96 52199.60 88888.00 2011-04-04 06:09:11.906 094 18326.81 44.00 52199.59 88888.00 2011-04-04 06:09:12.406 094 18326.72 43.91 52199.74 88888.00 2011-04-04 06:09:12.906 094 18326.61 43.78 52199.72 88888.00 2011-04-04 06:09:13.406 094 18326.65 43.78 52199.65 88888.00 2011-04-04 06:09:13.906 094 18326.70 43.79 52199.65 88888.00 2011-04-04 06:09:14.406 094 18326.70 43.90 52199.64 88888.00 2011-04-04 06:09:14.906 094 18326.72 43.98 52199.63 88888.00 2011-04-04 06:09:15.406 094 18326.75 43.91 52199.63 88888.00 2011-04-04 06:09:15.906 094 18326.81 43.94 52199.63 88888.00 2011-04-04 06:09:16.406 094 18326.82 43.96 52199.48 88888.00 2011-04-04 06:09:16.906 094 18326.84 43.88 52199.45 88888.00 2011-04-04 06:09:17.406 094 18326.85 43.80 52199.52 88888.00 2011-04-04 06:09:17.906 094 18327.13 43.80 52199.62 88888.00 2011-04-04 06:09:18.406 094 18327.21 43.75 52199.64 88888.00 2011-04-04 06:09:18.906 094 18327.02 43.84 52199.64 88888.00 2011-04-04 06:09:19.406 094 18326.85 43.93 52199.50 88888.00 2011-04-04 06:09:19.906 094 18326.84 43.98 52199.51 88888.00 2011-04-04 06:09:20.406 094 18326.83 44.02 52199.57 88888.00 2011-04-04 06:09:20.906 094 18326.64 44.05 52199.51 88888.00 2011-04-04 06:09:21.406 094 18326.66 44.01 52199.39 88888.00 2011-04-04 06:09:21.906 094 18326.75 44.03 52199.36 88888.00 2011-04-04 06:09:22.406 094 18326.66 44.00 52199.40 88888.00 2011-04-04 06:09:22.906 094 18326.73 43.95 52199.41 88888.00 2011-04-04 06:09:23.406 094 18326.70 43.99 52199.52 88888.00 2011-04-04 06:09:23.906 094 18326.74 43.96 52199.57 88888.00 2011-04-04 06:09:24.406 094 18326.99 43.92 52199.66 88888.00 2011-04-04 06:09:24.906 094 18326.97 43.95 52199.79 88888.00 2011-04-04 06:09:25.406 094 18326.94 43.97 52199.62 88888.00 2011-04-04 06:09:25.906 094 18326.87 43.92 52199.57 88888.00 2011-04-04 06:09:26.406 094 18326.88 44.00 52199.67 88888.00 2011-04-04 06:09:26.906 094 18327.00 43.98 52199.68 88888.00 2011-04-04 06:09:27.406 094 18326.87 43.96 52199.57 88888.00 2011-04-04 06:09:27.906 094 18326.70 43.94 52199.54 88888.00 2011-04-04 06:09:28.406 094 18326.76 43.95 52199.52 88888.00 2011-04-04 06:09:28.906 094 18326.66 44.05 52199.64 88888.00 2011-04-04 06:09:29.406 094 18326.64 44.01 52199.70 88888.00 2011-04-04 06:09:29.906 094 18326.82 43.98 52199.68 88888.00 2011-04-04 06:09:30.406 094 18326.91 43.99 52199.69 88888.00 2011-04-04 06:09:30.906 094 18326.86 43.92 52199.67 88888.00 2011-04-04 06:09:31.406 094 18326.81 44.02 52199.68 88888.00 2011-04-04 06:09:31.906 094 18326.80 44.07 52199.70 88888.00 2011-04-04 06:09:32.406 094 18326.91 44.02 52199.70 88888.00 2011-04-04 06:09:32.906 094 18326.84 44.06 52199.69 88888.00 2011-04-04 06:09:33.406 094 18326.70 44.06 52199.53 88888.00 2011-04-04 06:09:33.906 094 18326.59 44.07 52199.53 88888.00 2011-04-04 06:09:34.406 094 18326.64 43.98 52199.47 88888.00 2011-04-04 06:09:34.906 094 18326.78 43.91 52199.44 88888.00 2011-04-04 06:09:35.406 094 18326.76 43.93 52199.43 88888.00 2011-04-04 06:09:35.906 094 18326.76 43.93 52199.40 88888.00 2011-04-04 06:09:36.406 094 18326.70 44.00 52199.53 88888.00 2011-04-04 06:09:36.906 094 18326.75 44.02 52199.50 88888.00 2011-04-04 06:09:37.406 094 18326.89 44.03 52199.40 88888.00 2011-04-04 06:09:37.906 094 18326.94 44.00 52199.43 88888.00 2011-04-04 06:09:38.406 094 18326.95 44.07 52199.45 88888.00 2011-04-04 06:09:38.906 094 18326.74 44.16 52199.43 88888.00 2011-04-04 06:09:39.406 094 18326.72 44.09 52199.45 88888.00 2011-04-04 06:09:39.906 094 18326.73 44.09 52199.53 88888.00 2011-04-04 06:09:40.406 094 18326.75 44.12 52199.57 88888.00 2011-04-04 06:09:40.906 094 18326.73 44.09 52199.48 88888.00 2011-04-04 06:09:41.406 094 18326.83 44.07 52199.43 88888.00 2011-04-04 06:09:41.906 094 18326.84 44.00 52199.50 88888.00 2011-04-04 06:09:42.406 094 18326.80 44.09 52199.47 88888.00 2011-04-04 06:09:42.906 094 18326.77 44.20 52199.53 88888.00 2011-04-04 06:09:43.406 094 18326.82 44.19 52199.50 88888.00 2011-04-04 06:09:43.906 094 18326.99 44.15 52199.41 88888.00 2011-04-04 06:09:44.406 094 18326.89 44.20 52199.31 88888.00 2011-04-04 06:09:44.906 094 18326.87 44.16 52199.29 88888.00 2011-04-04 06:09:45.406 094 18326.87 44.06 52199.34 88888.00 2011-04-04 06:09:45.906 094 18326.93 44.08 52199.42 88888.00 2011-04-04 06:09:46.406 094 18327.07 44.08 52199.47 88888.00 2011-04-04 06:09:46.906 094 18327.09 44.14 52199.41 88888.00 2011-04-04 06:09:47.406 094 18326.97 44.16 52199.41 88888.00 2011-04-04 06:09:47.906 094 18327.02 44.15 52199.42 88888.00 2011-04-04 06:09:48.406 094 18327.09 44.13 52199.34 88888.00 2011-04-04 06:09:48.906 094 18327.16 44.06 52199.29 88888.00 2011-04-04 06:09:49.406 094 18327.13 44.10 52199.27 88888.00 2011-04-04 06:09:49.906 094 18327.17 44.08 52199.29 88888.00 2011-04-04 06:09:50.406 094 18327.16 44.06 52199.33 88888.00 2011-04-04 06:09:50.906 094 18327.16 44.10 52199.32 88888.00 2011-04-04 06:09:51.406 094 18327.16 44.18 52199.47 88888.00 2011-04-04 06:09:51.906 094 18327.17 44.10 52199.50 88888.00 2011-04-04 06:09:52.406 094 18327.16 44.04 52199.54 88888.00 2011-04-04 06:09:52.906 094 18327.10 44.00 52199.48 88888.00 2011-04-04 06:09:53.406 094 18327.07 44.03 52199.44 88888.00 2011-04-04 06:09:53.906 094 18327.09 44.08 52199.44 88888.00 2011-04-04 06:09:54.406 094 18327.14 44.15 52199.43 88888.00 2011-04-04 06:09:54.906 094 18327.07 44.19 52199.48 88888.00 2011-04-04 06:09:55.406 094 18327.00 44.19 52199.60 88888.00 2011-04-04 06:09:55.906 094 18326.95 44.15 52199.65 88888.00 2011-04-04 06:09:56.406 094 18326.98 44.19 52199.60 88888.00 2011-04-04 06:09:56.906 094 18327.04 44.14 52199.63 88888.00 2011-04-04 06:09:57.406 094 18327.04 44.16 52199.56 88888.00 2011-04-04 06:09:57.906 094 18326.99 44.23 52199.60 88888.00 2011-04-04 06:09:58.406 094 18327.06 44.24 52199.66 88888.00 2011-04-04 06:09:58.906 094 18326.99 44.20 52199.70 88888.00 2011-04-04 06:09:59.406 094 18326.98 44.18 52199.57 88888.00 2011-04-04 06:09:59.906 094 18326.98 44.04 52199.60 88888.00 2011-04-04 06:10:00.406 094 18327.06 44.04 52199.64 88888.00 2011-04-04 06:10:00.906 094 18327.02 44.21 52199.67 88888.00 2011-04-04 06:10:01.406 094 18326.99 44.26 52199.65 88888.00 2011-04-04 06:10:01.906 094 18327.04 44.18 52199.48 88888.00 2011-04-04 06:10:02.406 094 18327.05 44.16 52199.42 88888.00 2011-04-04 06:10:02.906 094 18327.07 44.14 52199.41 88888.00 2011-04-04 06:10:03.406 094 18326.99 44.07 52199.34 88888.00 2011-04-04 06:10:03.906 094 18326.98 44.09 52199.42 88888.00 2011-04-04 06:10:04.406 094 18326.95 44.09 52199.47 88888.00 2011-04-04 06:10:04.906 094 18327.02 44.06 52199.43 88888.00 2011-04-04 06:10:05.406 094 18327.00 44.02 52199.41 88888.00 2011-04-04 06:10:05.906 094 18327.00 44.03 52199.44 88888.00 2011-04-04 06:10:06.406 094 18327.00 44.10 52199.57 88888.00 2011-04-04 06:10:06.906 094 18327.02 44.13 52199.67 88888.00 2011-04-04 06:10:07.406 094 18327.06 44.12 52199.64 88888.00 2011-04-04 06:10:07.906 094 18327.06 44.07 52199.65 88888.00 2011-04-04 06:10:08.406 094 18327.04 44.11 52199.56 88888.00 2011-04-04 06:10:08.906 094 18326.97 44.15 52199.60 88888.00 2011-04-04 06:10:09.406 094 18326.98 44.11 52199.69 88888.00 2011-04-04 06:10:09.906 094 18326.99 44.02 52199.67 88888.00 2011-04-04 06:10:10.406 094 18327.05 43.99 52199.68 88888.00 2011-04-04 06:10:10.906 094 18327.06 43.99 52199.72 88888.00 2011-04-04 06:10:11.406 094 18326.98 44.02 52199.75 88888.00 2011-04-04 06:10:11.906 094 18326.83 44.08 52199.62 88888.00 2011-04-04 06:10:12.406 094 18326.86 44.08 52199.58 88888.00 2011-04-04 06:10:12.906 094 18326.85 44.04 52199.57 88888.00 2011-04-04 06:10:13.406 094 18326.88 44.03 52199.55 88888.00 2011-04-04 06:10:13.906 094 18326.98 44.08 52199.50 88888.00 2011-04-04 06:10:14.406 094 18327.07 44.10 52199.47 88888.00 2011-04-04 06:10:14.906 094 18327.14 44.12 52199.51 88888.00 2011-04-04 06:10:15.406 094 18327.24 44.04 52199.54 88888.00 2011-04-04 06:10:15.906 094 18327.08 44.04 52199.50 88888.00 2011-04-04 06:10:16.406 094 18326.99 44.04 52199.37 88888.00 2011-04-04 06:10:16.906 094 18326.91 44.06 52199.27 88888.00 2011-04-04 06:10:17.406 094 18326.93 43.99 52199.22 88888.00 2011-04-04 06:10:17.906 094 18326.92 43.92 52199.23 88888.00 2011-04-04 06:10:18.406 094 18326.98 43.88 52199.23 88888.00 2011-04-04 06:10:18.906 094 18327.06 43.89 52199.25 88888.00 2011-04-04 06:10:19.406 094 18327.03 43.89 52199.39 88888.00 2011-04-04 06:10:19.906 094 18327.04 43.93 52199.39 88888.00 2011-04-04 06:10:20.406 094 18326.94 44.02 52199.47 88888.00 2011-04-04 06:10:20.906 094 18326.93 44.05 52199.45 88888.00 2011-04-04 06:10:21.406 094 18326.92 44.05 52199.44 88888.00 2011-04-04 06:10:21.906 094 18327.02 44.02 52199.56 88888.00 2011-04-04 06:10:22.406 094 18326.98 43.99 52199.52 88888.00 2011-04-04 06:10:22.906 094 18326.98 44.00 52199.50 88888.00 2011-04-04 06:10:23.406 094 18326.94 43.93 52199.43 88888.00 2011-04-04 06:10:23.906 094 18326.88 43.89 52199.30 88888.00 2011-04-04 06:10:24.406 094 18326.94 43.85 52199.18 88888.00 2011-04-04 06:10:24.906 094 18326.92 43.87 52199.20 88888.00 2011-04-04 06:10:25.406 094 18326.88 43.97 52199.34 88888.00 2011-04-04 06:10:25.906 094 18327.00 44.01 52199.36 88888.00 2011-04-04 06:10:26.406 094 18327.07 43.96 52199.29 88888.00 2011-04-04 06:10:26.906 094 18327.05 43.94 52199.25 88888.00 2011-04-04 06:10:27.406 094 18327.10 43.90 52199.23 88888.00 2011-04-04 06:10:27.906 094 18327.15 43.96 52199.21 88888.00 2011-04-04 06:10:28.406 094 18327.16 44.05 52199.14 88888.00 2011-04-04 06:10:28.906 094 18327.16 43.98 52199.14 88888.00 2011-04-04 06:10:29.406 094 18327.13 43.92 52199.09 88888.00 2011-04-04 06:10:29.906 094 18327.08 43.90 52199.05 88888.00 2011-04-04 06:10:30.406 094 18327.05 43.90 52199.13 88888.00 2011-04-04 06:10:30.906 094 18327.09 43.89 52199.20 88888.00 2011-04-04 06:10:31.406 094 18327.03 43.89 52199.19 88888.00 2011-04-04 06:10:31.906 094 18327.16 43.93 52199.12 88888.00 2011-04-04 06:10:32.406 094 18327.10 43.95 52199.28 88888.00 2011-04-04 06:10:32.906 094 18327.06 43.94 52199.32 88888.00 2011-04-04 06:10:33.406 094 18327.10 43.98 52199.28 88888.00 2011-04-04 06:10:33.906 094 18327.25 44.01 52199.23 88888.00 2011-04-04 06:10:34.406 094 18327.16 44.01 52199.23 88888.00 2011-04-04 06:10:34.906 094 18327.17 44.07 52199.23 88888.00 2011-04-04 06:10:35.406 094 18327.18 44.08 52199.29 88888.00 2011-04-04 06:10:35.906 094 18327.13 44.06 52199.39 88888.00 2011-04-04 06:10:36.406 094 18327.10 43.95 52199.50 88888.00 2011-04-04 06:10:36.906 094 18327.14 43.84 52199.39 88888.00 2011-04-04 06:10:37.406 094 18327.13 43.86 52199.24 88888.00 2011-04-04 06:10:37.906 094 18327.21 43.86 52199.28 88888.00 2011-04-04 06:10:38.406 094 18327.24 43.82 52199.27 88888.00 2011-04-04 06:10:38.906 094 18327.15 43.75 52199.33 88888.00 2011-04-04 06:10:39.406 094 18327.14 43.81 52199.32 88888.00 2011-04-04 06:10:39.906 094 18327.20 43.81 52199.25 88888.00 2011-04-04 06:10:40.406 094 18327.24 43.90 52199.17 88888.00 2011-04-04 06:10:40.906 094 18327.04 43.70 52199.19 88888.00 2011-04-04 06:10:41.406 094 18327.09 43.78 52199.27 88888.00 2011-04-04 06:10:41.906 094 18327.13 43.77 52199.37 88888.00 2011-04-04 06:10:42.406 094 18327.07 43.85 52199.35 88888.00 2011-04-04 06:10:42.906 094 18327.02 43.94 52199.46 88888.00 2011-04-04 06:10:43.406 094 18327.08 43.93 52199.41 88888.00 2011-04-04 06:10:43.906 094 18327.10 43.95 52199.31 88888.00 2011-04-04 06:10:44.406 094 18327.17 44.00 52199.23 88888.00 2011-04-04 06:10:44.906 094 18327.20 43.99 52199.17 88888.00 2011-04-04 06:10:45.406 094 18327.25 43.93 52199.22 88888.00 2011-04-04 06:10:45.906 094 18327.14 43.91 52199.37 88888.00 2011-04-04 06:10:46.406 094 18327.19 43.86 52199.46 88888.00 2011-04-04 06:10:46.906 094 18327.26 43.78 52199.46 88888.00 2011-04-04 06:10:47.406 094 18327.25 43.76 52199.53 88888.00 2011-04-04 06:10:47.906 094 18327.21 43.80 52199.59 88888.00 2011-04-04 06:10:48.406 094 18327.16 43.89 52199.67 88888.00 2011-04-04 06:10:48.906 094 18327.15 43.86 52199.68 88888.00 2011-04-04 06:10:49.406 094 18327.15 43.81 52199.65 88888.00 2011-04-04 06:10:49.906 094 18327.18 43.76 52199.44 88888.00 2011-04-04 06:10:50.406 094 18327.23 43.80 52199.37 88888.00 2011-04-04 06:10:50.906 094 18327.30 43.86 52199.37 88888.00 2011-04-04 06:10:51.406 094 18327.32 43.88 52199.34 88888.00 2011-04-04 06:10:51.906 094 18327.35 43.99 52199.35 88888.00 2011-04-04 06:10:52.406 094 18327.37 44.00 52199.35 88888.00 2011-04-04 06:10:52.906 094 18327.32 43.99 52199.35 88888.00 2011-04-04 06:10:53.406 094 18327.42 43.96 52199.42 88888.00 2011-04-04 06:10:53.906 094 18327.43 43.98 52199.48 88888.00 2011-04-04 06:10:54.406 094 18327.49 43.98 52199.40 88888.00 2011-04-04 06:10:54.906 094 18327.38 43.94 52199.43 88888.00 2011-04-04 06:10:55.406 094 18327.34 43.93 52199.45 88888.00 2011-04-04 06:10:55.906 094 18327.46 43.87 52199.43 88888.00 2011-04-04 06:10:56.406 094 18327.46 43.94 52199.53 88888.00 2011-04-04 06:10:56.906 094 18327.34 43.98 52199.43 88888.00 2011-04-04 06:10:57.406 094 18327.35 43.95 52199.48 88888.00 2011-04-04 06:10:57.906 094 18327.41 43.94 52199.44 88888.00 2011-04-04 06:10:58.406 094 18327.39 43.88 52199.46 88888.00 2011-04-04 06:10:58.906 094 18327.50 43.80 52199.34 88888.00 2011-04-04 06:10:59.406 094 18327.48 43.79 52199.25 88888.00 2011-04-04 06:10:59.906 094 18327.34 43.77 52199.37 88888.00 2011-04-04 06:11:00.406 094 18327.21 43.72 52199.46 88888.00 2011-04-04 06:11:00.906 094 18327.16 43.76 52199.51 88888.00 2011-04-04 06:11:01.406 094 18327.32 43.82 52199.43 88888.00 2011-04-04 06:11:01.906 094 18327.32 43.84 52199.45 88888.00 2011-04-04 06:11:02.406 094 18327.29 43.82 52199.46 88888.00 2011-04-04 06:11:02.906 094 18327.35 43.80 52199.56 88888.00 2011-04-04 06:11:03.406 094 18327.48 43.85 52199.44 88888.00 2011-04-04 06:11:03.906 094 18327.29 43.85 52199.30 88888.00 2011-04-04 06:11:04.406 094 18327.23 43.82 52199.36 88888.00 2011-04-04 06:11:04.906 094 18327.19 43.76 52199.45 88888.00 2011-04-04 06:11:05.406 094 18327.20 43.71 52199.53 88888.00 2011-04-04 06:11:05.906 094 18327.19 43.69 52199.42 88888.00 2011-04-04 06:11:06.406 094 18327.20 43.75 52199.31 88888.00 2011-04-04 06:11:06.906 094 18327.35 43.76 52199.24 88888.00 2011-04-04 06:11:07.406 094 18327.32 43.77 52199.33 88888.00 2011-04-04 06:11:07.906 094 18327.32 43.75 52199.40 88888.00 2011-04-04 06:11:08.406 094 18327.30 43.77 52199.36 88888.00 2011-04-04 06:11:08.906 094 18327.38 43.80 52199.42 88888.00 2011-04-04 06:11:09.406 094 18327.57 43.86 52199.34 88888.00 2011-04-04 06:11:09.906 094 18327.50 43.78 52199.32 88888.00 2011-04-04 06:11:10.406 094 18327.54 43.84 52199.35 88888.00 2011-04-04 06:11:10.906 094 18327.47 44.02 52199.35 88888.00 2011-04-04 06:11:11.406 094 18327.47 44.00 52199.25 88888.00 2011-04-04 06:11:11.906 094 18327.48 43.97 52199.24 88888.00 2011-04-04 06:11:12.406 094 18327.39 43.97 52199.32 88888.00 2011-04-04 06:11:12.906 094 18327.29 44.00 52199.40 88888.00 2011-04-04 06:11:13.406 094 18327.40 44.02 52199.36 88888.00 2011-04-04 06:11:13.906 094 18327.48 44.08 52199.17 88888.00 2011-04-04 06:11:14.406 094 18327.51 44.01 52199.05 88888.00 2011-04-04 06:11:14.906 094 18327.48 43.90 52199.00 88888.00 2011-04-04 06:11:15.406 094 18327.85 43.93 52199.01 88888.00 2011-04-04 06:11:15.906 094 18327.71 43.95 52199.01 88888.00 2011-04-04 06:11:16.406 094 18327.46 43.96 52198.97 88888.00 2011-04-04 06:11:16.906 094 18327.46 43.99 52198.92 88888.00 2011-04-04 06:11:17.406 094 18327.58 43.96 52198.99 88888.00 2011-04-04 06:11:17.906 094 18327.62 43.95 52199.08 88888.00 2011-04-04 06:11:18.406 094 18327.53 43.94 52199.07 88888.00 2011-04-04 06:11:18.906 094 18327.51 43.90 52199.05 88888.00 2011-04-04 06:11:19.406 094 18327.52 43.81 52199.02 88888.00 2011-04-04 06:11:19.906 094 18327.62 43.73 52199.00 88888.00 2011-04-04 06:11:20.406 094 18327.58 43.75 52198.99 88888.00 2011-04-04 06:11:20.906 094 18327.57 43.82 52199.00 88888.00 2011-04-04 06:11:21.406 094 18327.58 43.82 52198.97 88888.00 2011-04-04 06:11:21.906 094 18327.57 43.90 52198.95 88888.00 2011-04-04 06:11:22.406 094 18327.52 43.95 52199.01 88888.00 2011-04-04 06:11:22.906 094 18327.51 43.89 52199.05 88888.00 2011-04-04 06:11:23.406 094 18327.60 43.87 52199.13 88888.00 2011-04-04 06:11:23.906 094 18327.62 43.90 52199.18 88888.00 2011-04-04 06:11:24.406 094 18327.53 43.92 52199.17 88888.00 2011-04-04 06:11:24.906 094 18327.56 43.88 52199.24 88888.00 2011-04-04 06:11:25.406 094 18327.54 43.87 52199.23 88888.00 2011-04-04 06:11:25.906 094 18327.53 43.90 52199.11 88888.00 2011-04-04 06:11:26.406 094 18327.50 43.95 52199.12 88888.00 2011-04-04 06:11:26.906 094 18327.57 43.98 52199.16 88888.00 2011-04-04 06:11:27.406 094 18327.61 43.94 52199.12 88888.00 2011-04-04 06:11:27.906 094 18327.63 43.91 52199.12 88888.00 2011-04-04 06:11:28.406 094 18327.64 43.89 52199.13 88888.00 2011-04-04 06:11:28.906 094 18327.59 43.88 52199.10 88888.00 2011-04-04 06:11:29.406 094 18327.52 43.93 52199.14 88888.00 2011-04-04 06:11:29.906 094 18327.61 43.94 52199.19 88888.00 2011-04-04 06:11:30.406 094 18327.64 43.91 52199.21 88888.00 2011-04-04 06:11:30.906 094 18327.73 43.89 52199.32 88888.00 2011-04-04 06:11:31.406 094 18327.75 43.84 52199.25 88888.00 2011-04-04 06:11:31.906 094 18327.69 43.78 52199.24 88888.00 2011-04-04 06:11:32.406 094 18327.62 43.76 52199.23 88888.00 2011-04-04 06:11:32.906 094 18327.65 43.72 52199.31 88888.00 2011-04-04 06:11:33.406 094 18327.68 43.78 52199.29 88888.00 2011-04-04 06:11:33.906 094 18327.68 43.75 52199.24 88888.00 2011-04-04 06:11:34.406 094 18327.73 43.75 52199.22 88888.00 2011-04-04 06:11:34.906 094 18327.82 43.67 52199.30 88888.00 2011-04-04 06:11:35.406 094 18327.75 43.68 52199.34 88888.00 2011-04-04 06:11:35.906 094 18327.71 43.70 52199.23 88888.00 2011-04-04 06:11:36.406 094 18327.69 43.70 52199.25 88888.00 2011-04-04 06:11:36.906 094 18327.71 43.73 52199.32 88888.00 2011-04-04 06:11:37.406 094 18327.72 43.71 52199.43 88888.00 2011-04-04 06:11:37.906 094 18327.69 43.70 52199.42 88888.00 2011-04-04 06:11:38.406 094 18327.68 43.75 52199.32 88888.00 2011-04-04 06:11:38.906 094 18327.68 43.73 52199.25 88888.00 2011-04-04 06:11:39.406 094 18327.67 43.68 52199.17 88888.00 2011-04-04 06:11:39.906 094 18327.63 43.58 52199.17 88888.00 2011-04-04 06:11:40.406 094 18327.62 43.55 52199.24 88888.00 2011-04-04 06:11:40.906 094 18327.59 43.51 52199.44 88888.00 2011-04-04 06:11:41.406 094 18327.65 43.57 52199.37 88888.00 2011-04-04 06:11:41.906 094 18327.68 43.48 52199.31 88888.00 2011-04-04 06:11:42.406 094 18327.63 43.56 52199.32 88888.00 2011-04-04 06:11:42.906 094 18327.68 43.61 52199.32 88888.00 2011-04-04 06:11:43.406 094 18327.78 43.61 52199.23 88888.00 2011-04-04 06:11:43.906 094 18327.90 43.56 52199.20 88888.00 2011-04-04 06:11:44.406 094 18327.97 43.55 52199.18 88888.00 2011-04-04 06:11:44.906 094 18327.91 43.66 52199.17 88888.00 2011-04-04 06:11:45.406 094 18327.94 43.65 52199.31 88888.00 2011-04-04 06:11:45.906 094 18327.96 43.64 52199.31 88888.00 2011-04-04 06:11:46.406 094 18327.90 43.67 52199.31 88888.00 2011-04-04 06:11:46.906 094 18327.87 43.71 52199.27 88888.00 2011-04-04 06:11:47.406 094 18327.90 43.73 52199.34 88888.00 2011-04-04 06:11:47.906 094 18327.93 43.72 52199.24 88888.00 2011-04-04 06:11:48.406 094 18327.93 43.69 52199.22 88888.00 2011-04-04 06:11:48.906 094 18327.82 43.71 52199.08 88888.00 2011-04-04 06:11:49.406 094 18327.79 43.71 52199.04 88888.00 2011-04-04 06:11:49.906 094 18327.80 43.69 52199.17 88888.00 2011-04-04 06:11:50.406 094 18327.82 43.70 52199.12 88888.00 2011-04-04 06:11:50.906 094 18327.85 43.75 52199.20 88888.00 2011-04-04 06:11:51.406 094 18327.74 43.80 52199.21 88888.00 2011-04-04 06:11:51.906 094 18327.69 43.77 52199.21 88888.00 2011-04-04 06:11:52.406 094 18327.73 43.81 52199.11 88888.00 2011-04-04 06:11:52.906 094 18327.86 43.81 52199.00 88888.00 2011-04-04 06:11:53.406 094 18327.83 43.81 52199.08 88888.00 2011-04-04 06:11:53.906 094 18327.67 43.76 52199.09 88888.00 2011-04-04 06:11:54.406 094 18327.71 43.75 52199.14 88888.00 2011-04-04 06:11:54.906 094 18327.75 43.76 52199.13 88888.00 2011-04-04 06:11:55.406 094 18327.68 43.72 52199.12 88888.00 2011-04-04 06:11:55.906 094 18327.74 43.64 52199.14 88888.00 2011-04-04 06:11:56.406 094 18327.82 43.57 52199.05 88888.00 2011-04-04 06:11:56.906 094 18327.87 43.60 52199.07 88888.00 2011-04-04 06:11:57.406 094 18327.81 43.60 52199.06 88888.00 2011-04-04 06:11:57.906 094 18327.85 43.58 52199.08 88888.00 2011-04-04 06:11:58.406 094 18327.90 43.59 52198.98 88888.00 2011-04-04 06:11:58.906 094 18327.83 43.59 52198.99 88888.00 2011-04-04 06:11:59.406 094 18327.78 43.59 52198.97 88888.00 2011-04-04 06:11:59.906 094 18327.81 43.70 52198.98 88888.00 2011-04-04 06:12:00.406 094 18327.75 43.74 52199.00 88888.00 2011-04-04 06:12:00.906 094 18327.80 43.60 52198.98 88888.00 2011-04-04 06:12:01.406 094 18327.79 43.48 52199.04 88888.00 2011-04-04 06:12:01.906 094 18327.90 43.53 52199.04 88888.00 2011-04-04 06:12:02.406 094 18327.91 43.56 52198.96 88888.00 2011-04-04 06:12:02.906 094 18327.93 43.53 52198.90 88888.00 2011-04-04 06:12:03.406 094 18328.02 43.39 52199.01 88888.00 2011-04-04 06:12:03.906 094 18328.13 43.32 52199.08 88888.00 2011-04-04 06:12:04.406 094 18328.16 43.34 52199.07 88888.00 2011-04-04 06:12:04.906 094 18328.10 43.39 52199.09 88888.00 2011-04-04 06:12:05.406 094 18328.06 43.43 52199.06 88888.00 2011-04-04 06:12:05.906 094 18328.02 43.34 52199.10 88888.00 2011-04-04 06:12:06.406 094 18328.02 43.33 52199.21 88888.00 2011-04-04 06:12:06.906 094 18328.10 43.38 52199.16 88888.00 2011-04-04 06:12:07.406 094 18328.15 43.40 52199.10 88888.00 2011-04-04 06:12:07.906 094 18328.22 43.49 52199.08 88888.00 2011-04-04 06:12:08.406 094 18328.45 43.46 52199.16 88888.00 2011-04-04 06:12:08.906 094 18328.38 43.47 52199.09 88888.00 2011-04-04 06:12:09.406 094 18328.29 43.48 52199.08 88888.00 2011-04-04 06:12:09.906 094 18328.23 43.48 52199.16 88888.00 2011-04-04 06:12:10.406 094 18328.13 43.44 52199.13 88888.00 2011-04-04 06:12:10.906 094 18328.07 43.42 52199.10 88888.00 2011-04-04 06:12:11.406 094 18328.29 43.37 52199.02 88888.00 2011-04-04 06:12:11.906 094 18328.29 43.42 52199.05 88888.00 2011-04-04 06:12:12.406 094 18328.17 43.45 52199.16 88888.00 2011-04-04 06:12:12.906 094 18328.15 43.57 52199.11 88888.00 2011-04-04 06:12:13.406 094 18328.19 43.62 52199.16 88888.00 2011-04-04 06:12:13.906 094 18328.18 43.62 52199.13 88888.00 2011-04-04 06:12:14.406 094 18328.19 43.63 52199.16 88888.00 2011-04-04 06:12:14.906 094 18328.17 43.69 52199.08 88888.00 2011-04-04 06:12:15.406 094 18328.16 43.61 52198.90 88888.00 2011-04-04 06:12:15.906 094 18328.16 43.59 52198.89 88888.00 2011-04-04 06:12:16.406 094 18328.17 43.61 52198.94 88888.00 2011-04-04 06:12:16.906 094 18328.22 43.54 52198.88 88888.00 2011-04-04 06:12:17.406 094 18328.21 43.42 52198.92 88888.00 2011-04-04 06:12:17.906 094 18328.07 43.41 52199.08 88888.00 2011-04-04 06:12:18.406 094 18328.04 43.34 52199.06 88888.00 2011-04-04 06:12:18.906 094 18328.03 43.34 52198.96 88888.00 2011-04-04 06:12:19.406 094 18328.16 43.33 52198.95 88888.00 2011-04-04 06:12:19.906 094 18328.23 43.30 52198.95 88888.00 2011-04-04 06:12:20.406 094 18328.24 43.25 52199.04 88888.00 2011-04-04 06:12:20.906 094 18328.17 43.12 52198.94 88888.00 2011-04-04 06:12:21.406 094 18328.11 43.09 52198.95 88888.00 2011-04-04 06:12:21.906 094 18328.12 43.15 52199.02 88888.00 2011-04-04 06:12:22.406 094 18328.27 43.16 52199.01 88888.00 2011-04-04 06:12:22.906 094 18328.32 43.08 52199.08 88888.00 2011-04-04 06:12:23.406 094 18328.15 43.06 52199.09 88888.00 2011-04-04 06:12:23.906 094 18328.17 43.18 52199.09 88888.00 2011-04-04 06:12:24.406 094 18328.13 43.16 52199.16 88888.00 2011-04-04 06:12:24.906 094 18328.13 43.18 52199.21 88888.00 2011-04-04 06:12:25.406 094 18328.05 43.10 52199.12 88888.00 2011-04-04 06:12:25.906 094 18328.08 43.02 52199.17 88888.00 2011-04-04 06:12:26.406 094 18328.21 43.01 52199.13 88888.00 2011-04-04 06:12:26.906 094 18328.24 43.10 52199.07 88888.00 2011-04-04 06:12:27.406 094 18328.19 43.14 52199.08 88888.00 2011-04-04 06:12:27.906 094 18328.11 43.16 52199.09 88888.00 2011-04-04 06:12:28.406 094 18328.14 43.13 52199.06 88888.00 2011-04-04 06:12:28.906 094 18328.28 43.10 52199.02 88888.00 2011-04-04 06:12:29.406 094 18328.28 43.10 52199.02 88888.00 2011-04-04 06:12:29.906 094 18328.21 43.05 52198.98 88888.00 2011-04-04 06:12:30.406 094 18328.22 42.98 52199.01 88888.00 2011-04-04 06:12:30.906 094 18328.24 42.97 52199.04 88888.00 2011-04-04 06:12:31.406 094 18328.14 43.06 52199.16 88888.00 2011-04-04 06:12:31.906 094 18328.17 43.15 52199.12 88888.00 2011-04-04 06:12:32.406 094 18328.08 43.06 52199.16 88888.00 2011-04-04 06:12:32.906 094 18328.14 43.03 52199.14 88888.00 2011-04-04 06:12:33.406 094 18328.11 42.99 52199.11 88888.00 2011-04-04 06:12:33.906 094 18328.19 42.98 52199.09 88888.00 2011-04-04 06:12:34.406 094 18328.21 42.97 52199.16 88888.00 2011-04-04 06:12:34.906 094 18328.30 42.93 52199.13 88888.00 2011-04-04 06:12:35.406 094 18328.40 42.89 52199.10 88888.00 2011-04-04 06:12:35.906 094 18328.47 42.87 52199.12 88888.00 2011-04-04 06:12:36.406 094 18328.34 42.90 52199.19 88888.00 2011-04-04 06:12:36.906 094 18328.33 42.99 52199.13 88888.00 2011-04-04 06:12:37.406 094 18328.29 43.02 52199.17 88888.00 2011-04-04 06:12:37.906 094 18328.21 42.95 52199.21 88888.00 2011-04-04 06:12:38.406 094 18328.16 42.92 52199.17 88888.00 2011-04-04 06:12:38.906 094 18328.28 42.95 52199.13 88888.00 2011-04-04 06:12:39.406 094 18328.28 42.96 52199.07 88888.00 2011-04-04 06:12:39.906 094 18328.33 43.06 52198.97 88888.00 2011-04-04 06:12:40.406 094 18328.39 43.04 52198.88 88888.00 2011-04-04 06:12:40.906 094 18328.35 43.08 52198.70 88888.00 2011-04-04 06:12:41.406 094 18328.30 43.19 52198.83 88888.00 2011-04-04 06:12:41.906 094 18328.32 43.22 52198.95 88888.00 2011-04-04 06:12:42.406 094 18328.30 43.15 52198.93 88888.00 2011-04-04 06:12:42.906 094 18328.27 43.08 52198.83 88888.00 2011-04-04 06:12:43.406 094 18328.26 43.09 52198.81 88888.00 2011-04-04 06:12:43.906 094 18328.23 43.07 52198.82 88888.00 2011-04-04 06:12:44.406 094 18328.28 43.04 52198.79 88888.00 2011-04-04 06:12:44.906 094 18328.27 43.04 52198.83 88888.00 2011-04-04 06:12:45.406 094 18328.33 43.02 52198.78 88888.00 2011-04-04 06:12:45.906 094 18328.37 42.94 52198.72 88888.00 2011-04-04 06:12:46.406 094 18328.27 42.89 52198.67 88888.00 2011-04-04 06:12:46.906 094 18328.24 42.94 52198.70 88888.00 2011-04-04 06:12:47.406 094 18328.26 42.95 52198.77 88888.00 2011-04-04 06:12:47.906 094 18328.22 43.01 52198.78 88888.00 2011-04-04 06:12:48.406 094 18328.30 42.91 52198.82 88888.00 2011-04-04 06:12:48.906 094 18328.25 42.88 52198.82 88888.00 2011-04-04 06:12:49.406 094 18328.39 42.92 52198.93 88888.00 2011-04-04 06:12:49.906 094 18328.50 42.91 52198.97 88888.00 2011-04-04 06:12:50.406 094 18328.46 42.91 52198.95 88888.00 2011-04-04 06:12:50.906 094 18328.37 42.90 52198.99 88888.00 2011-04-04 06:12:51.406 094 18328.37 42.93 52198.86 88888.00 2011-04-04 06:12:51.906 094 18328.36 42.98 52198.81 88888.00 2011-04-04 06:12:52.406 094 18328.45 42.98 52198.85 88888.00 2011-04-04 06:12:52.906 094 18328.47 42.99 52198.85 88888.00 2011-04-04 06:12:53.406 094 18328.41 42.91 52198.79 88888.00 2011-04-04 06:12:53.906 094 18328.36 42.88 52198.66 88888.00 2011-04-04 06:12:54.406 094 18328.34 42.93 52198.85 88888.00 2011-04-04 06:12:54.906 094 18328.37 42.95 52198.83 88888.00 2011-04-04 06:12:55.406 094 18328.40 43.07 52198.75 88888.00 2011-04-04 06:12:55.906 094 18328.44 43.07 52198.84 88888.00 2011-04-04 06:12:56.406 094 18328.50 43.03 52198.79 88888.00 2011-04-04 06:12:56.906 094 18328.59 43.02 52198.77 88888.00 2011-04-04 06:12:57.406 094 18328.55 42.94 52198.83 88888.00 2011-04-04 06:12:57.906 094 18328.39 42.89 52198.87 88888.00 2011-04-04 06:12:58.406 094 18328.38 42.94 52198.96 88888.00 2011-04-04 06:12:58.906 094 18328.37 42.96 52198.90 88888.00 2011-04-04 06:12:59.406 094 18328.36 42.94 52198.95 88888.00 2011-04-04 06:12:59.906 094 18328.43 42.93 52198.97 88888.00 2011-04-04 06:13:00.406 094 18328.38 42.95 52198.94 88888.00 2011-04-04 06:13:00.906 094 18328.26 43.02 52198.86 88888.00 2011-04-04 06:13:01.406 094 18328.37 42.95 52198.95 88888.00 2011-04-04 06:13:01.906 094 18328.45 42.96 52199.06 88888.00 2011-04-04 06:13:02.406 094 18328.46 42.97 52198.92 88888.00 2011-04-04 06:13:02.906 094 18328.54 43.09 52198.90 88888.00 2011-04-04 06:13:03.406 094 18328.48 43.04 52198.95 88888.00 2011-04-04 06:13:03.906 094 18328.43 42.95 52198.94 88888.00 2011-04-04 06:13:04.406 094 18328.43 42.92 52198.97 88888.00 2011-04-04 06:13:04.906 094 18328.45 42.89 52198.92 88888.00 2011-04-04 06:13:05.406 094 18328.44 42.84 52198.88 88888.00 2011-04-04 06:13:05.906 094 18328.40 42.87 52198.83 88888.00 2011-04-04 06:13:06.406 094 18328.47 42.87 52198.93 88888.00 2011-04-04 06:13:06.906 094 18328.41 42.86 52198.94 88888.00 2011-04-04 06:13:07.406 094 18328.49 42.93 52199.00 88888.00 2011-04-04 06:13:07.906 094 18328.55 42.92 52199.02 88888.00 2011-04-04 06:13:08.406 094 18328.49 42.89 52198.98 88888.00 2011-04-04 06:13:08.906 094 18328.48 42.89 52198.86 88888.00 2011-04-04 06:13:09.406 094 18328.43 42.87 52198.79 88888.00 2011-04-04 06:13:09.906 094 18328.43 42.85 52198.82 88888.00 2011-04-04 06:13:10.406 094 18328.61 42.79 52198.86 88888.00 2011-04-04 06:13:10.906 094 18328.55 42.80 52198.96 88888.00 2011-04-04 06:13:11.406 094 18328.49 42.76 52198.95 88888.00 2011-04-04 06:13:11.906 094 18328.47 42.79 52198.83 88888.00 2011-04-04 06:13:12.406 094 18328.46 42.80 52198.89 88888.00 2011-04-04 06:13:12.906 094 18328.45 42.75 52198.93 88888.00 2011-04-04 06:13:13.406 094 18328.39 42.86 52198.95 88888.00 2011-04-04 06:13:13.906 094 18328.48 42.82 52198.90 88888.00 2011-04-04 06:13:14.406 094 18328.63 42.76 52198.97 88888.00 2011-04-04 06:13:14.906 094 18328.69 42.78 52198.97 88888.00 2011-04-04 06:13:15.406 094 18328.75 42.80 52198.92 88888.00 2011-04-04 06:13:15.906 094 18328.61 42.72 52198.97 88888.00 2011-04-04 06:13:16.406 094 18328.41 42.71 52198.90 88888.00 2011-04-04 06:13:16.906 094 18328.50 42.82 52198.87 88888.00 2011-04-04 06:13:17.406 094 18328.47 42.85 52198.84 88888.00 2011-04-04 06:13:17.906 094 18328.37 42.91 52198.89 88888.00 2011-04-04 06:13:18.406 094 18328.27 42.93 52198.92 88888.00 2011-04-04 06:13:18.906 094 18328.35 42.88 52198.94 88888.00 2011-04-04 06:13:19.406 094 18328.48 42.82 52198.96 88888.00 2011-04-04 06:13:19.906 094 18328.50 42.73 52198.89 88888.00 2011-04-04 06:13:20.406 094 18328.62 42.78 52198.87 88888.00 2011-04-04 06:13:20.906 094 18328.60 42.81 52198.89 88888.00 2011-04-04 06:13:21.406 094 18328.56 42.81 52198.90 88888.00 2011-04-04 06:13:21.906 094 18328.62 42.82 52198.96 88888.00 2011-04-04 06:13:22.406 094 18328.65 42.79 52198.94 88888.00 2011-04-04 06:13:22.906 094 18328.62 42.71 52198.93 88888.00 2011-04-04 06:13:23.406 094 18328.56 42.73 52198.90 88888.00 2011-04-04 06:13:23.906 094 18328.30 42.82 52198.84 88888.00 2011-04-04 06:13:24.406 094 18328.30 42.89 52198.93 88888.00 2011-04-04 06:13:24.906 094 18328.29 42.93 52198.96 88888.00 2011-04-04 06:13:25.406 094 18328.32 42.89 52198.99 88888.00 2011-04-04 06:13:25.906 094 18328.41 42.91 52198.95 88888.00 2011-04-04 06:13:26.406 094 18328.37 42.89 52198.94 88888.00 2011-04-04 06:13:26.906 094 18328.33 42.89 52198.77 88888.00 2011-04-04 06:13:27.406 094 18328.32 42.87 52198.70 88888.00 2011-04-04 06:13:27.906 094 18328.27 42.76 52198.85 88888.00 2011-04-04 06:13:28.406 094 18328.26 42.77 52198.86 88888.00 2011-04-04 06:13:28.906 094 18328.32 42.82 52198.88 88888.00 2011-04-04 06:13:29.406 094 18328.36 42.81 52198.99 88888.00 2011-04-04 06:13:29.906 094 18328.17 42.76 52199.02 88888.00 2011-04-04 06:13:30.406 094 18328.14 42.85 52198.98 88888.00 2011-04-04 06:13:30.906 094 18328.14 42.90 52198.89 88888.00 2011-04-04 06:13:31.406 094 18328.25 42.90 52198.84 88888.00 2011-04-04 06:13:31.906 094 18328.33 42.79 52198.78 88888.00 2011-04-04 06:13:32.406 094 18328.34 42.76 52198.78 88888.00 2011-04-04 06:13:32.906 094 18328.32 42.75 52198.70 88888.00 2011-04-04 06:13:33.406 094 18328.45 42.74 52198.76 88888.00 2011-04-04 06:13:33.906 094 18328.47 42.65 52198.72 88888.00 2011-04-04 06:13:34.406 094 18328.43 42.63 52198.60 88888.00 2011-04-04 06:13:34.906 094 18328.36 42.60 52198.52 88888.00 2011-04-04 06:13:35.406 094 18328.43 42.61 52198.64 88888.00 2011-04-04 06:13:35.906 094 18328.48 42.67 52198.66 88888.00 2011-04-04 06:13:36.406 094 18328.43 42.68 52198.62 88888.00 2011-04-04 06:13:36.906 094 18328.46 42.68 52198.64 88888.00 2011-04-04 06:13:37.406 094 18328.38 42.60 52198.65 88888.00 2011-04-04 06:13:37.906 094 18328.29 42.63 52198.55 88888.00 2011-04-04 06:13:38.406 094 18328.40 42.68 52198.74 88888.00 2011-04-04 06:13:38.906 094 18328.47 42.69 52198.82 88888.00 2011-04-04 06:13:39.406 094 18328.46 42.79 52198.83 88888.00 2011-04-04 06:13:39.906 094 18328.40 42.82 52198.72 88888.00 2011-04-04 06:13:40.406 094 18328.29 42.87 52198.67 88888.00 2011-04-04 06:13:40.906 094 18328.33 42.90 52198.66 88888.00 2011-04-04 06:13:41.406 094 18328.34 42.78 52198.71 88888.00 2011-04-04 06:13:41.906 094 18328.39 42.77 52198.75 88888.00 2011-04-04 06:13:42.406 094 18328.32 42.76 52198.75 88888.00 2011-04-04 06:13:42.906 094 18328.36 42.76 52198.69 88888.00 2011-04-04 06:13:43.406 094 18328.46 42.69 52198.61 88888.00 2011-04-04 06:13:43.906 094 18328.50 42.69 52198.61 88888.00 2011-04-04 06:13:44.406 094 18328.41 42.72 52198.60 88888.00 2011-04-04 06:13:44.906 094 18328.47 42.69 52198.61 88888.00 2011-04-04 06:13:45.406 094 18328.52 42.67 52198.58 88888.00 2011-04-04 06:13:45.906 094 18328.46 42.64 52198.56 88888.00 2011-04-04 06:13:46.406 094 18328.34 42.61 52198.51 88888.00 2011-04-04 06:13:46.906 094 18328.38 42.65 52198.47 88888.00 2011-04-04 06:13:47.406 094 18328.43 42.73 52198.46 88888.00 2011-04-04 06:13:47.906 094 18328.40 42.73 52198.41 88888.00 2011-04-04 06:13:48.406 094 18328.26 42.67 52198.40 88888.00 2011-04-04 06:13:48.906 094 18328.21 42.60 52198.43 88888.00 2011-04-04 06:13:49.406 094 18328.22 42.60 52198.52 88888.00 2011-04-04 06:13:49.906 094 18328.24 42.67 52198.60 88888.00 2011-04-04 06:13:50.406 094 18328.19 42.70 52198.54 88888.00 2011-04-04 06:13:50.906 094 18328.19 42.66 52198.56 88888.00 2011-04-04 06:13:51.406 094 18328.22 42.65 52198.43 88888.00 2011-04-04 06:13:51.906 094 18328.22 42.58 52198.44 88888.00 2011-04-04 06:13:52.406 094 18328.25 42.56 52198.48 88888.00 2011-04-04 06:13:52.906 094 18328.19 42.54 52198.52 88888.00 2011-04-04 06:13:53.406 094 18328.21 42.49 52198.62 88888.00 2011-04-04 06:13:53.906 094 18328.27 42.52 52198.59 88888.00 2011-04-04 06:13:54.406 094 18328.41 42.52 52198.49 88888.00 2011-04-04 06:13:54.906 094 18328.38 42.53 52198.58 88888.00 2011-04-04 06:13:55.406 094 18328.21 42.53 52198.65 88888.00 2011-04-04 06:13:55.906 094 18328.29 42.54 52198.65 88888.00 2011-04-04 06:13:56.406 094 18328.44 42.58 52198.66 88888.00 2011-04-04 06:13:56.906 094 18328.41 42.59 52198.53 88888.00 2011-04-04 06:13:57.406 094 18328.37 42.62 52198.55 88888.00 2011-04-04 06:13:57.906 094 18328.33 42.68 52198.50 88888.00 2011-04-04 06:13:58.406 094 18328.35 42.73 52198.56 88888.00 2011-04-04 06:13:58.906 094 18328.24 42.59 52198.41 88888.00 2011-04-04 06:13:59.406 094 18328.30 42.51 52198.37 88888.00 2011-04-04 06:13:59.906 094 18328.48 42.47 52198.38 88888.00 2011-04-04 06:14:00.406 094 18328.46 42.52 52198.35 88888.00 2011-04-04 06:14:00.906 094 18328.36 42.54 52198.38 88888.00 2011-04-04 06:14:01.406 094 18328.36 42.54 52198.46 88888.00 2011-04-04 06:14:01.906 094 18328.33 42.46 52198.47 88888.00 2011-04-04 06:14:02.406 094 18328.24 42.43 52198.53 88888.00 2011-04-04 06:14:02.906 094 18328.30 42.53 52198.47 88888.00 2011-04-04 06:14:03.406 094 18328.23 42.57 52198.48 88888.00 2011-04-04 06:14:03.906 094 18328.23 42.44 52198.46 88888.00 2011-04-04 06:14:04.406 094 18328.30 42.54 52198.48 88888.00 2011-04-04 06:14:04.906 094 18328.35 42.60 52198.62 88888.00 2011-04-04 06:14:05.406 094 18328.34 42.58 52198.73 88888.00 2011-04-04 06:14:05.906 094 18328.37 42.54 52198.74 88888.00 2011-04-04 06:14:06.406 094 18328.28 42.55 52198.73 88888.00 2011-04-04 06:14:06.906 094 18328.34 42.65 52198.75 88888.00 2011-04-04 06:14:07.406 094 18328.28 42.60 52198.64 88888.00 2011-04-04 06:14:07.906 094 18328.25 42.52 52198.66 88888.00 2011-04-04 06:14:08.406 094 18328.39 42.48 52198.67 88888.00 2011-04-04 06:14:08.906 094 18328.30 42.48 52198.61 88888.00 2011-04-04 06:14:09.406 094 18328.25 42.47 52198.55 88888.00 2011-04-04 06:14:09.906 094 18328.23 42.52 52198.48 88888.00 2011-04-04 06:14:10.406 094 18328.17 42.62 52198.43 88888.00 2011-04-04 06:14:10.906 094 18328.19 42.63 52198.48 88888.00 2011-04-04 06:14:11.406 094 18328.21 42.58 52198.49 88888.00 2011-04-04 06:14:11.906 094 18328.27 42.68 52198.56 88888.00 2011-04-04 06:14:12.406 094 18328.32 42.68 52198.60 88888.00 2011-04-04 06:14:12.906 094 18328.36 42.69 52198.60 88888.00 2011-04-04 06:14:13.406 094 18328.34 42.61 52198.54 88888.00 2011-04-04 06:14:13.906 094 18328.30 42.57 52198.49 88888.00 2011-04-04 06:14:14.406 094 18328.32 42.57 52198.44 88888.00 2011-04-04 06:14:14.906 094 18328.34 42.48 52198.49 88888.00 2011-04-04 06:14:15.406 094 18328.27 42.41 52198.50 88888.00 2011-04-04 06:14:15.906 094 18328.34 42.42 52198.56 88888.00 2011-04-04 06:14:16.406 094 18328.21 42.43 52198.60 88888.00 2011-04-04 06:14:16.906 094 18328.11 42.46 52198.46 88888.00 2011-04-04 06:14:17.406 094 18328.10 42.46 52198.47 88888.00 2011-04-04 06:14:17.906 094 18328.13 42.59 52198.48 88888.00 2011-04-04 06:14:18.406 094 18328.16 42.57 52198.40 88888.00 2011-04-04 06:14:18.906 094 18328.27 42.43 52198.38 88888.00 2011-04-04 06:14:19.406 094 18328.27 42.39 52198.31 88888.00 2011-04-04 06:14:19.906 094 18328.23 42.41 52198.35 88888.00 2011-04-04 06:14:20.406 094 18328.21 42.45 52198.39 88888.00 2011-04-04 06:14:20.906 094 18328.54 42.46 52198.36 88888.00 2011-04-04 06:14:21.406 094 18328.48 42.54 52198.38 88888.00 2011-04-04 06:14:21.906 094 18328.23 42.55 52198.46 88888.00 2011-04-04 06:14:22.406 094 18328.27 42.56 52198.46 88888.00 2011-04-04 06:14:22.906 094 18328.16 42.64 52198.48 88888.00 2011-04-04 06:14:23.406 094 18328.18 42.65 52198.41 88888.00 2011-04-04 06:14:23.906 094 18328.24 42.64 52198.51 88888.00 2011-04-04 06:14:24.406 094 18328.17 42.57 52198.64 88888.00 2011-04-04 06:14:24.906 094 18328.19 42.55 52198.56 88888.00 2011-04-04 06:14:25.406 094 18328.14 42.55 52198.53 88888.00 2011-04-04 06:14:25.906 094 18328.21 42.59 52198.47 88888.00 2011-04-04 06:14:26.406 094 18328.15 42.52 52198.54 88888.00 2011-04-04 06:14:26.906 094 18328.08 42.51 52198.49 88888.00 2011-04-04 06:14:27.406 094 18328.12 42.54 52198.49 88888.00 2011-04-04 06:14:27.906 094 18328.06 42.52 52198.43 88888.00 2011-04-04 06:14:28.406 094 18328.17 42.46 52198.37 88888.00 2011-04-04 06:14:28.906 094 18328.16 42.47 52198.47 88888.00 2011-04-04 06:14:29.406 094 18328.13 42.51 52198.52 88888.00 2011-04-04 06:14:29.906 094 18328.12 42.43 52198.52 88888.00 2011-04-04 06:14:30.406 094 18328.16 42.53 52198.46 88888.00 2011-04-04 06:14:30.906 094 18328.16 42.55 52198.38 88888.00 2011-04-04 06:14:31.406 094 18328.18 42.55 52198.42 88888.00 2011-04-04 06:14:31.906 094 18328.15 42.58 52198.49 88888.00 2011-04-04 06:14:32.406 094 18328.05 42.52 52198.48 88888.00 2011-04-04 06:14:32.906 094 18328.00 42.44 52198.52 88888.00 2011-04-04 06:14:33.406 094 18327.95 42.44 52198.48 88888.00 2011-04-04 06:14:33.906 094 18327.95 42.51 52198.46 88888.00 2011-04-04 06:14:34.406 094 18327.97 42.48 52198.44 88888.00 2011-04-04 06:14:34.906 094 18327.96 42.42 52198.35 88888.00 2011-04-04 06:14:35.406 094 18327.95 42.39 52198.36 88888.00 2011-04-04 06:14:35.906 094 18327.96 42.43 52198.41 88888.00 2011-04-04 06:14:36.406 094 18328.05 42.53 52198.48 88888.00 2011-04-04 06:14:36.906 094 18328.21 42.53 52198.49 88888.00 2011-04-04 06:14:37.406 094 18328.22 42.56 52198.41 88888.00 2011-04-04 06:14:37.906 094 18328.10 42.58 52198.34 88888.00 2011-04-04 06:14:38.406 094 18328.18 42.60 52198.38 88888.00 2011-04-04 06:14:38.906 094 18328.26 42.61 52198.28 88888.00 2011-04-04 06:14:39.406 094 18328.12 42.63 52198.24 88888.00 2011-04-04 06:14:39.906 094 18328.06 42.67 52198.23 88888.00 2011-04-04 06:14:40.406 094 18328.02 42.61 52198.15 88888.00 2011-04-04 06:14:40.906 094 18327.93 42.57 52198.46 88888.00 2011-04-04 06:14:41.406 094 18327.96 42.63 52198.56 88888.00 2011-04-04 06:14:41.906 094 18328.00 42.67 52198.53 88888.00 2011-04-04 06:14:42.406 094 18328.04 42.60 52198.51 88888.00 2011-04-04 06:14:42.906 094 18328.02 42.58 52198.38 88888.00 2011-04-04 06:14:43.406 094 18327.86 42.54 52198.41 88888.00 2011-04-04 06:14:43.906 094 18327.84 42.58 52198.52 88888.00 2011-04-04 06:14:44.406 094 18327.87 42.68 52198.44 88888.00 2011-04-04 06:14:44.906 094 18327.87 42.73 52198.34 88888.00 2011-04-04 06:14:45.406 094 18327.80 42.62 52198.42 88888.00 2011-04-04 06:14:45.906 094 18327.87 42.56 52198.32 88888.00 2011-04-04 06:14:46.406 094 18328.05 42.57 52198.30 88888.00 2011-04-04 06:14:46.906 094 18328.36 42.53 52198.43 88888.00 2011-04-04 06:14:47.406 094 18328.13 42.59 52198.36 88888.00 2011-04-04 06:14:47.906 094 18328.00 42.64 52198.23 88888.00 2011-04-04 06:14:48.406 094 18328.00 42.66 52198.25 88888.00 2011-04-04 06:14:48.906 094 18327.93 42.66 52198.29 88888.00 2011-04-04 06:14:49.406 094 18327.87 42.57 52198.29 88888.00 2011-04-04 06:14:49.906 094 18327.90 42.52 52198.25 88888.00 2011-04-04 06:14:50.406 094 18327.93 42.48 52198.27 88888.00 2011-04-04 06:14:50.906 094 18328.02 42.52 52198.37 88888.00 2011-04-04 06:14:51.406 094 18327.92 42.54 52198.46 88888.00 2011-04-04 06:14:51.906 094 18327.84 42.56 52198.53 88888.00 2011-04-04 06:14:52.406 094 18327.95 42.48 52198.40 88888.00 2011-04-04 06:14:52.906 094 18328.02 42.38 52198.37 88888.00 2011-04-04 06:14:53.406 094 18328.00 42.44 52198.18 88888.00 2011-04-04 06:14:53.906 094 18327.94 42.46 52198.21 88888.00 2011-04-04 06:14:54.406 094 18327.94 42.47 52198.30 88888.00 2011-04-04 06:14:54.906 094 18328.00 42.53 52198.27 88888.00 2011-04-04 06:14:55.406 094 18327.95 42.51 52198.25 88888.00 2011-04-04 06:14:55.906 094 18328.03 42.53 52198.34 88888.00 2011-04-04 06:14:56.403 094 18328.08 42.49 52198.36 88888.00 2011-04-04 06:14:56.903 094 18328.14 42.48 52198.42 88888.00 2011-04-04 06:14:57.403 094 18328.12 42.51 52198.43 88888.00 2011-04-04 06:14:57.903 094 18328.16 42.47 52198.41 88888.00 2011-04-04 06:14:58.403 094 18328.18 42.46 52198.40 88888.00 2011-04-04 06:14:58.903 094 18328.13 42.48 52198.39 88888.00 2011-04-04 06:14:59.403 094 18328.05 42.54 52198.42 88888.00 2011-04-04 06:14:59.903 094 18328.07 42.49 52198.48 88888.00 2011-04-04 06:15:00.403 094 18328.12 42.45 52198.41 88888.00 2011-04-04 06:15:00.903 094 18328.11 42.43 52198.47 88888.00 2011-04-04 06:15:01.403 094 18328.01 42.52 52198.44 88888.00 2011-04-04 06:15:01.903 094 18328.05 42.55 52198.34 88888.00 2011-04-04 06:15:02.403 094 18328.06 42.65 52198.26 88888.00 2011-04-04 06:15:02.903 094 18328.10 42.62 52198.24 88888.00 2011-04-04 06:15:03.403 094 18328.13 42.56 52198.23 88888.00 2011-04-04 06:15:03.903 094 18328.16 42.49 52198.18 88888.00 2011-04-04 06:15:04.403 094 18328.15 42.58 52198.17 88888.00 2011-04-04 06:15:04.903 094 18328.17 42.55 52198.18 88888.00 2011-04-04 06:15:05.403 094 18328.21 42.42 52198.20 88888.00 2011-04-04 06:15:05.903 094 18328.16 42.43 52198.13 88888.00 2011-04-04 06:15:06.403 094 18328.13 42.45 52198.03 88888.00 2011-04-04 06:15:06.903 094 18328.14 42.43 52198.00 88888.00 2011-04-04 06:15:07.403 094 18328.11 42.54 52198.12 88888.00 2011-04-04 06:15:07.903 094 18328.22 42.53 52198.18 88888.00 2011-04-04 06:15:08.403 094 18328.18 42.45 52198.19 88888.00 2011-04-04 06:15:08.903 094 18328.08 42.43 52198.32 88888.00 2011-04-04 06:15:09.403 094 18328.16 42.42 52198.34 88888.00 2011-04-04 06:15:09.903 094 18328.16 42.45 52198.30 88888.00 2011-04-04 06:15:10.403 094 18328.05 42.48 52198.23 88888.00 2011-04-04 06:15:10.903 094 18328.04 42.41 52198.18 88888.00 2011-04-04 06:15:11.403 094 18328.12 42.38 52198.14 88888.00 2011-04-04 06:15:11.903 094 18328.16 42.38 52198.18 88888.00 2011-04-04 06:15:12.403 094 18328.13 42.41 52198.15 88888.00 2011-04-04 06:15:12.903 094 18328.22 42.38 52198.24 88888.00 2011-04-04 06:15:13.403 094 18328.24 42.39 52198.24 88888.00 2011-04-04 06:15:13.903 094 18328.08 42.32 52198.18 88888.00 2011-04-04 06:15:14.403 094 18328.13 42.38 52198.14 88888.00 2011-04-04 06:15:14.903 094 18328.07 42.45 52198.17 88888.00 2011-04-04 06:15:15.403 094 18328.08 42.44 52198.11 88888.00 2011-04-04 06:15:15.903 094 18328.17 42.43 52198.17 88888.00 2011-04-04 06:15:16.403 094 18328.19 42.36 52198.20 88888.00 2011-04-04 06:15:16.903 094 18328.16 42.31 52198.20 88888.00 2011-04-04 06:15:17.403 094 18328.13 42.35 52198.24 88888.00 2011-04-04 06:15:17.903 094 18328.06 42.35 52198.28 88888.00 2011-04-04 06:15:18.403 094 18328.07 42.40 52198.27 88888.00 2011-04-04 06:15:18.903 094 18328.15 42.40 52198.28 88888.00 2011-04-04 06:15:19.403 094 18328.10 42.34 52198.26 88888.00 2011-04-04 06:15:19.903 094 18328.11 42.26 52198.17 88888.00 2011-04-04 06:15:20.403 094 18328.08 42.26 52198.20 88888.00 2011-04-04 06:15:20.903 094 18328.13 42.32 52198.25 88888.00 2011-04-04 06:15:21.403 094 18328.13 42.36 52198.26 88888.00 2011-04-04 06:15:21.903 094 18328.16 42.32 52198.28 88888.00 2011-04-04 06:15:22.403 094 18327.94 42.18 52198.32 88888.00 2011-04-04 06:15:22.903 094 18327.93 42.27 52198.38 88888.00 2011-04-04 06:15:23.403 094 18328.00 42.37 52198.34 88888.00 2011-04-04 06:15:23.903 094 18328.02 42.42 52198.27 88888.00 2011-04-04 06:15:24.403 094 18327.99 42.43 52198.17 88888.00 2011-04-04 06:15:24.903 094 18327.99 42.43 52198.17 88888.00 2011-04-04 06:15:25.403 094 18328.02 42.39 52198.11 88888.00 2011-04-04 06:15:25.903 094 18327.96 42.37 52198.07 88888.00 2011-04-04 06:15:26.403 094 18327.85 42.38 52198.15 88888.00 2011-04-04 06:15:26.903 094 18327.81 42.35 52198.26 88888.00 2011-04-04 06:15:27.403 094 18327.92 42.29 52198.23 88888.00 2011-04-04 06:15:27.903 094 18327.99 42.32 52198.34 88888.00 2011-04-04 06:15:28.403 094 18328.01 42.36 52198.34 88888.00 2011-04-04 06:15:28.903 094 18328.04 42.33 52198.32 88888.00 2011-04-04 06:15:29.403 094 18327.94 42.29 52198.28 88888.00 2011-04-04 06:15:29.903 094 18327.92 42.19 52198.08 88888.00 2011-04-04 06:15:30.403 094 18327.99 42.31 52198.13 88888.00 2011-04-04 06:15:30.903 094 18328.08 42.38 52198.21 88888.00 2011-04-04 06:15:31.403 094 18328.16 42.33 52198.14 88888.00 2011-04-04 06:15:31.903 094 18328.05 42.39 52198.17 88888.00 2011-04-04 06:15:32.403 094 18328.03 42.41 52198.15 88888.00 2011-04-04 06:15:32.903 094 18328.03 42.36 52198.20 88888.00 2011-04-04 06:15:33.403 094 18328.03 42.31 52198.20 88888.00 2011-04-04 06:15:33.903 094 18328.04 42.36 52198.12 88888.00 2011-04-04 06:15:34.403 094 18327.99 42.39 52198.08 88888.00 2011-04-04 06:15:34.903 094 18327.95 42.45 52198.07 88888.00 2011-04-04 06:15:35.403 094 18327.95 42.44 52198.12 88888.00 2011-04-04 06:15:35.903 094 18328.00 42.38 52198.06 88888.00 2011-04-04 06:15:36.403 094 18328.29 42.37 52198.03 88888.00 2011-04-04 06:15:36.903 094 18328.63 42.40 52198.13 88888.00 2011-04-04 06:15:37.403 094 18328.79 42.46 52198.19 88888.00 2011-04-04 06:15:37.903 094 18328.50 42.40 52198.43 88888.00 2011-04-04 06:15:38.403 094 18328.36 42.37 52198.30 88888.00 2011-04-04 06:15:38.903 094 18328.17 42.33 52198.15 88888.00 2011-04-04 06:15:39.403 094 18328.05 42.34 52198.04 88888.00 2011-04-04 06:15:39.903 094 18328.00 42.40 52197.94 88888.00 2011-04-04 06:15:40.403 094 18327.99 42.36 52198.11 88888.00 2011-04-04 06:15:40.903 094 18328.00 42.45 52198.21 88888.00 2011-04-04 06:15:41.403 094 18328.02 42.40 52198.21 88888.00 2011-04-04 06:15:41.903 094 18328.12 42.28 52198.18 88888.00 2011-04-04 06:15:42.403 094 18328.10 42.32 52198.20 88888.00 2011-04-04 06:15:42.903 094 18328.06 42.29 52198.27 88888.00 2011-04-04 06:15:43.403 094 18328.19 42.27 52198.31 88888.00 2011-04-04 06:15:43.903 094 18328.15 42.27 52198.19 88888.00 2011-04-04 06:15:44.403 094 18328.13 42.26 52198.25 88888.00 2011-04-04 06:15:44.903 094 18328.15 42.22 52198.21 88888.00 2011-04-04 06:15:45.403 094 18328.01 42.24 52198.20 88888.00 2011-04-04 06:15:45.903 094 18327.95 42.30 52198.18 88888.00 2011-04-04 06:15:46.403 094 18328.11 42.28 52198.11 88888.00 2011-04-04 06:15:46.903 094 18328.08 42.20 52198.13 88888.00 2011-04-04 06:15:47.403 094 18328.02 42.25 52198.12 88888.00 2011-04-04 06:15:47.903 094 18328.01 42.28 52198.06 88888.00 2011-04-04 06:15:48.403 094 18328.08 42.26 52198.04 88888.00 2011-04-04 06:15:48.903 094 18328.04 42.24 52198.08 88888.00 2011-04-04 06:15:49.403 094 18327.92 42.26 52198.13 88888.00 2011-04-04 06:15:49.903 094 18327.82 42.27 52198.16 88888.00 2011-04-04 06:15:50.403 094 18327.89 42.24 52198.21 88888.00 2011-04-04 06:15:50.903 094 18328.00 42.24 52198.25 88888.00 2011-04-04 06:15:51.403 094 18327.97 42.24 52198.37 88888.00 2011-04-04 06:15:51.903 094 18328.00 42.30 52198.19 88888.00 2011-04-04 06:15:52.403 094 18328.02 42.33 52198.01 88888.00 2011-04-04 06:15:52.903 094 18328.07 42.35 52198.01 88888.00 2011-04-04 06:15:53.403 094 18327.97 42.35 52198.11 88888.00 2011-04-04 06:15:53.903 094 18327.97 42.33 52198.13 88888.00 2011-04-04 06:15:54.403 094 18327.89 42.32 52198.13 88888.00 2011-04-04 06:15:54.903 094 18328.32 42.37 52198.09 88888.00 2011-04-04 06:15:55.403 094 18328.58 42.42 52198.03 88888.00 2011-04-04 06:15:55.903 094 18328.58 42.48 52197.96 88888.00 2011-04-04 06:15:56.403 094 18328.63 42.55 52198.00 88888.00 2011-04-04 06:15:56.903 094 18328.66 42.57 52198.03 88888.00 2011-04-04 06:15:57.403 094 18328.61 42.55 52198.06 88888.00 2011-04-04 06:15:57.903 094 18328.50 42.55 52198.08 88888.00 2011-04-04 06:15:58.403 094 18328.57 42.54 52198.06 88888.00 2011-04-04 06:15:58.903 094 18328.61 42.55 52198.03 88888.00 2011-04-04 06:15:59.403 094 18328.61 42.56 52198.01 88888.00 2011-04-04 06:15:59.903 094 18328.66 42.57 52198.04 88888.00 2011-04-04 06:16:00.403 094 18328.78 42.55 52198.08 88888.00 2011-04-04 06:16:00.903 094 18328.78 42.41 52198.05 88888.00 2011-04-04 06:16:01.403 094 18328.72 42.38 52197.95 88888.00 2011-04-04 06:16:01.903 094 18328.71 42.34 52198.02 88888.00 2011-04-04 06:16:02.403 094 18328.69 42.35 52197.92 88888.00 2011-04-04 06:16:02.903 094 18328.81 42.42 52197.78 88888.00 2011-04-04 06:16:03.403 094 18328.83 42.40 52197.80 88888.00 2011-04-04 06:16:03.903 094 18328.83 42.41 52197.82 88888.00 2011-04-04 06:16:04.403 094 18328.90 42.40 52197.88 88888.00 2011-04-04 06:16:04.903 094 18328.83 42.43 52197.80 88888.00 2011-04-04 06:16:05.403 094 18328.80 42.42 52197.74 88888.00 2011-04-04 06:16:05.903 094 18328.80 42.44 52197.77 88888.00 2011-04-04 06:16:06.403 094 18328.86 42.46 52197.84 88888.00 2011-04-04 06:16:06.903 094 18328.80 42.45 52197.89 88888.00 2011-04-04 06:16:07.403 094 18328.77 42.42 52197.97 88888.00 2011-04-04 06:16:07.903 094 18328.77 42.38 52197.90 88888.00 2011-04-04 06:16:08.403 094 18328.81 42.35 52197.89 88888.00 2011-04-04 06:16:08.903 094 18328.81 42.37 52198.00 88888.00 2011-04-04 06:16:09.403 094 18328.90 42.32 52198.01 88888.00 2011-04-04 06:16:09.903 094 18328.83 42.33 52198.06 88888.00 2011-04-04 06:16:10.403 094 18328.84 42.41 52198.14 88888.00 2011-04-04 06:16:10.903 094 18328.81 42.35 52198.12 88888.00 2011-04-04 06:16:11.403 094 18328.73 42.31 52198.01 88888.00 2011-04-04 06:16:11.903 094 18328.75 42.32 52198.03 88888.00 2011-04-04 06:16:12.403 094 18328.79 42.31 52198.11 88888.00 2011-04-04 06:16:12.903 094 18328.77 42.28 52197.90 88888.00 2011-04-04 06:16:13.403 094 18328.71 42.30 52198.02 88888.00 2011-04-04 06:16:13.903 094 18328.69 42.32 52198.03 88888.00 2011-04-04 06:16:14.403 094 18328.66 42.31 52198.09 88888.00 2011-04-04 06:16:14.903 094 18328.68 42.27 52198.23 88888.00 2011-04-04 06:16:15.403 094 18328.68 42.32 52198.32 88888.00 2011-04-04 06:16:15.903 094 18328.69 42.33 52198.35 88888.00 2011-04-04 06:16:16.403 094 18328.66 42.25 52198.30 88888.00 2011-04-04 06:16:16.903 094 18328.59 42.22 52198.37 88888.00 2011-04-04 06:16:17.403 094 18328.65 42.22 52198.32 88888.00 2011-04-04 06:16:17.903 094 18328.65 42.25 52198.32 88888.00 2011-04-04 06:16:18.403 094 18328.60 42.24 52198.25 88888.00 2011-04-04 06:16:18.903 094 18328.49 42.22 52198.19 88888.00 2011-04-04 06:16:19.403 094 18328.56 42.23 52198.18 88888.00 2011-04-04 06:16:19.903 094 18328.61 42.27 52198.30 88888.00 2011-04-04 06:16:20.403 094 18328.49 42.31 52198.32 88888.00 2011-04-04 06:16:20.903 094 18328.52 42.31 52198.35 88888.00 2011-04-04 06:16:21.403 094 18328.55 42.35 52198.36 88888.00 2011-04-04 06:16:21.903 094 18328.72 42.34 52198.40 88888.00 2011-04-04 06:16:22.403 094 18328.69 42.43 52198.44 88888.00 2011-04-04 06:16:22.903 094 18328.66 42.48 52198.39 88888.00 2011-04-04 06:16:23.403 094 18328.61 42.38 52198.29 88888.00 2011-04-04 06:16:23.903 094 18328.54 42.30 52198.31 88888.00 2011-04-04 06:16:24.403 094 18328.56 42.33 52198.30 88888.00 2011-04-04 06:16:24.903 094 18328.57 42.27 52198.28 88888.00 2011-04-04 06:16:25.403 094 18328.76 42.20 52198.25 88888.00 2011-04-04 06:16:25.903 094 18328.76 42.32 52198.25 88888.00 2011-04-04 06:16:26.403 094 18328.61 42.29 52198.18 88888.00 2011-04-04 06:16:26.903 094 18328.59 42.28 52198.17 88888.00 2011-04-04 06:16:27.403 094 18328.63 42.29 52198.19 88888.00 2011-04-04 06:16:27.903 094 18328.66 42.28 52198.18 88888.00 2011-04-04 06:16:28.403 094 18328.52 42.36 52198.23 88888.00 2011-04-04 06:16:28.903 094 18328.59 42.36 52198.25 88888.00 2011-04-04 06:16:29.403 094 18328.65 42.37 52198.17 88888.00 2011-04-04 06:16:29.903 094 18328.52 42.45 52198.20 88888.00 2011-04-04 06:16:30.403 094 18328.40 42.41 52198.20 88888.00 2011-04-04 06:16:30.903 094 18328.41 42.33 52198.11 88888.00 2011-04-04 06:16:31.403 094 18328.34 42.39 52198.15 88888.00 2011-04-04 06:16:31.903 094 18328.30 42.35 52198.19 88888.00 2011-04-04 06:16:32.403 094 18328.40 42.29 52198.14 88888.00 2011-04-04 06:16:32.903 094 18328.47 42.30 52198.14 88888.00 2011-04-04 06:16:33.403 094 18328.37 42.39 52198.14 88888.00 2011-04-04 06:16:33.903 094 18328.35 42.42 52198.13 88888.00 2011-04-04 06:16:34.403 094 18328.39 42.40 52198.06 88888.00 2011-04-04 06:16:34.903 094 18328.25 42.43 52198.05 88888.00 2011-04-04 06:16:35.403 094 18328.34 42.35 52198.01 88888.00 2011-04-04 06:16:35.903 094 18328.35 42.35 52197.97 88888.00 2011-04-04 06:16:36.403 094 18328.27 42.36 52197.94 88888.00 2011-04-04 06:16:36.903 094 18328.22 42.41 52197.98 88888.00 2011-04-04 06:16:37.403 094 18328.37 42.41 52197.93 88888.00 2011-04-04 06:16:37.903 094 18328.33 42.45 52197.93 88888.00 2011-04-04 06:16:38.403 094 18328.33 42.42 52198.00 88888.00 2011-04-04 06:16:38.903 094 18328.36 42.46 52198.04 88888.00 2011-04-04 06:16:39.403 094 18328.48 42.48 52198.00 88888.00 2011-04-04 06:16:39.903 094 18328.52 42.48 52197.96 88888.00 2011-04-04 06:16:40.403 094 18328.35 42.38 52197.96 88888.00 2011-04-04 06:16:40.903 094 18328.41 42.34 52198.00 88888.00 2011-04-04 06:16:41.403 094 18328.43 42.33 52197.97 88888.00 2011-04-04 06:16:41.903 094 18328.30 42.38 52197.94 88888.00 2011-04-04 06:16:42.403 094 18328.22 42.32 52197.95 88888.00 2011-04-04 06:16:42.903 094 18328.14 42.37 52198.02 88888.00 2011-04-04 06:16:43.403 094 18328.06 42.43 52198.01 88888.00 2011-04-04 06:16:43.903 094 18328.06 42.38 52198.07 88888.00 2011-04-04 06:16:44.403 094 18328.04 42.22 52198.09 88888.00 2011-04-04 06:16:44.903 094 18328.07 42.20 52198.02 88888.00 2011-04-04 06:16:45.403 094 18328.03 42.25 52198.03 88888.00 2011-04-04 06:16:45.903 094 18328.06 42.30 52198.03 88888.00 2011-04-04 06:16:46.403 094 18328.25 42.27 52198.12 88888.00 2011-04-04 06:16:46.903 094 18328.32 42.33 52198.04 88888.00 2011-04-04 06:16:47.403 094 18328.28 42.32 52197.95 88888.00 2011-04-04 06:16:47.903 094 18328.28 42.25 52197.94 88888.00 2011-04-04 06:16:48.403 094 18328.27 42.42 52198.01 88888.00 2011-04-04 06:16:48.903 094 18328.32 42.48 52198.04 88888.00 2011-04-04 06:16:49.403 094 18328.21 42.44 52197.96 88888.00 2011-04-04 06:16:49.903 094 18328.10 42.40 52197.96 88888.00 2011-04-04 06:16:50.403 094 18328.02 42.44 52197.97 88888.00 2011-04-04 06:16:50.903 094 18328.26 42.42 52197.86 88888.00 2011-04-04 06:16:51.403 094 18328.43 42.44 52197.82 88888.00 2011-04-04 06:16:51.903 094 18328.38 42.54 52197.92 88888.00 2011-04-04 06:16:52.403 094 18328.33 42.53 52197.84 88888.00 2011-04-04 06:16:52.903 094 18328.28 42.52 52197.91 88888.00 2011-04-04 06:16:53.403 094 18328.22 42.60 52197.89 88888.00 2011-04-04 06:16:53.903 094 18328.26 42.71 52197.88 88888.00 2011-04-04 06:16:54.403 094 18328.29 42.70 52197.96 88888.00 2011-04-04 06:16:54.903 094 18328.29 42.66 52197.92 88888.00 2011-04-04 06:16:55.403 094 18328.32 42.73 52198.04 88888.00 2011-04-04 06:16:55.903 094 18328.30 42.67 52198.06 88888.00 2011-04-04 06:16:56.403 094 18328.22 42.54 52197.81 88888.00 2011-04-04 06:16:56.903 094 18328.19 42.42 52197.84 88888.00 2011-04-04 06:16:57.403 094 18328.29 42.48 52197.81 88888.00 2011-04-04 06:16:57.903 094 18328.24 42.53 52197.67 88888.00 2011-04-04 06:16:58.403 094 18328.26 42.61 52197.71 88888.00 2011-04-04 06:16:58.903 094 18328.40 42.63 52197.79 88888.00 2011-04-04 06:16:59.403 094 18328.32 42.73 52197.89 88888.00 2011-04-04 06:16:59.903 094 18328.30 42.64 52197.96 88888.00 2011-04-04 06:17:00.403 094 18328.34 42.57 52197.96 88888.00 2011-04-04 06:17:00.903 094 18328.23 42.55 52197.88 88888.00 2011-04-04 06:17:01.403 094 18328.15 42.52 52197.88 88888.00 2011-04-04 06:17:01.903 094 18328.22 42.60 52198.02 88888.00 2011-04-04 06:17:02.403 094 18328.21 42.61 52197.94 88888.00 2011-04-04 06:17:02.903 094 18328.18 42.65 52197.80 88888.00 2011-04-04 06:17:03.403 094 18328.19 42.66 52197.85 88888.00 2011-04-04 06:17:03.903 094 18328.17 42.68 52197.79 88888.00 2011-04-04 06:17:04.403 094 18328.17 42.70 52197.69 88888.00 2011-04-04 06:17:04.903 094 18328.14 42.65 52197.69 88888.00 2011-04-04 06:17:05.403 094 18328.13 42.66 52197.61 88888.00 2011-04-04 06:17:05.903 094 18328.12 42.69 52197.61 88888.00 2011-04-04 06:17:06.403 094 18328.02 42.65 52197.76 88888.00 2011-04-04 06:17:06.903 094 18328.04 42.63 52197.81 88888.00 2011-04-04 06:17:07.403 094 18328.06 42.65 52197.73 88888.00 2011-04-04 06:17:07.903 094 18328.03 42.64 52197.67 88888.00 2011-04-04 06:17:08.403 094 18328.02 42.69 52197.78 88888.00 2011-04-04 06:17:08.903 094 18328.12 42.69 52197.82 88888.00 2011-04-04 06:17:09.403 094 18328.17 42.72 52197.84 88888.00 2011-04-04 06:17:09.903 094 18328.06 42.71 52197.89 88888.00 2011-04-04 06:17:10.403 094 18327.99 42.62 52197.89 88888.00 2011-04-04 06:17:10.903 094 18327.95 42.65 52197.84 88888.00 2011-04-04 06:17:11.403 094 18327.97 42.67 52197.85 88888.00 2011-04-04 06:17:11.903 094 18328.01 42.63 52197.83 88888.00 2011-04-04 06:17:12.403 094 18328.14 42.63 52197.92 88888.00 2011-04-04 06:17:12.903 094 18328.07 42.71 52197.97 88888.00 2011-04-04 06:17:13.403 094 18327.95 42.74 52197.88 88888.00 2011-04-04 06:17:13.903 094 18327.84 42.78 52197.83 88888.00 2011-04-04 06:17:14.403 094 18327.79 42.70 52197.78 88888.00 2011-04-04 06:17:14.903 094 18327.91 42.59 52197.69 88888.00 2011-04-04 06:17:15.403 094 18327.97 42.57 52197.73 88888.00 2011-04-04 06:17:15.903 094 18327.90 42.61 52197.86 88888.00 2011-04-04 06:17:16.403 094 18327.91 42.72 52197.98 88888.00 2011-04-04 06:17:16.903 094 18327.95 42.66 52197.92 88888.00 2011-04-04 06:17:17.403 094 18328.07 42.62 52197.93 88888.00 2011-04-04 06:17:17.903 094 18328.05 42.68 52197.92 88888.00 2011-04-04 06:17:18.403 094 18328.05 42.72 52197.89 88888.00 2011-04-04 06:17:18.903 094 18328.03 42.67 52197.96 88888.00 2011-04-04 06:17:19.403 094 18327.96 42.60 52197.98 88888.00 2011-04-04 06:17:19.903 094 18328.00 42.58 52197.89 88888.00 2011-04-04 06:17:20.403 094 18328.02 42.65 52197.83 88888.00 2011-04-04 06:17:20.903 094 18327.91 42.60 52197.79 88888.00 2011-04-04 06:17:21.403 094 18327.91 42.51 52197.78 88888.00 2011-04-04 06:17:21.903 094 18327.94 42.41 52197.74 88888.00 2011-04-04 06:17:22.403 094 18327.93 42.52 52197.61 88888.00 2011-04-04 06:17:22.903 094 18327.93 42.63 52197.60 88888.00 2011-04-04 06:17:23.403 094 18327.94 42.65 52197.51 88888.00 2011-04-04 06:17:23.903 094 18328.00 42.60 52197.56 88888.00 2011-04-04 06:17:24.403 094 18328.07 42.53 52197.61 88888.00 2011-04-04 06:17:24.903 094 18327.96 42.53 52197.61 88888.00 2011-04-04 06:17:25.403 094 18327.96 42.56 52197.60 88888.00 2011-04-04 06:17:25.903 094 18327.97 42.66 52197.65 88888.00 2011-04-04 06:17:26.403 094 18327.86 42.58 52197.60 88888.00 2011-04-04 06:17:26.903 094 18327.92 42.57 52197.60 88888.00 2011-04-04 06:17:27.403 094 18327.86 42.53 52197.65 88888.00 2011-04-04 06:17:27.903 094 18327.99 42.49 52197.57 88888.00 2011-04-04 06:17:28.403 094 18327.94 42.51 52197.66 88888.00 2011-04-04 06:17:28.903 094 18327.91 42.51 52197.74 88888.00 2011-04-04 06:17:29.403 094 18327.85 42.49 52197.83 88888.00 2011-04-04 06:17:29.903 094 18327.84 42.47 52197.81 88888.00 2011-04-04 06:17:30.403 094 18327.74 42.49 52197.79 88888.00 2011-04-04 06:17:30.903 094 18327.76 42.55 52197.89 88888.00 2011-04-04 06:17:31.403 094 18327.74 42.55 52197.91 88888.00 2011-04-04 06:17:31.903 094 18327.20 42.47 52197.97 88888.00 2011-04-04 06:17:32.403 094 18327.00 42.48 52197.92 88888.00 2011-04-04 06:17:32.903 094 18327.05 42.46 52197.80 88888.00 2011-04-04 06:17:33.403 094 18327.09 42.54 52197.79 88888.00 2011-04-04 06:17:33.903 094 18327.05 42.58 52197.78 88888.00 2011-04-04 06:17:34.403 094 18327.03 42.52 52197.74 88888.00 2011-04-04 06:17:34.903 094 18326.96 42.46 52197.76 88888.00 2011-04-04 06:17:35.403 094 18326.97 42.43 52197.72 88888.00 2011-04-04 06:17:35.903 094 18327.05 42.42 52197.71 88888.00 2011-04-04 06:17:36.403 094 18327.02 42.46 52197.67 88888.00 2011-04-04 06:17:36.903 094 18327.00 42.52 52197.65 88888.00 2011-04-04 06:17:37.403 094 18326.95 42.43 52197.71 88888.00 2011-04-04 06:17:37.903 094 18326.97 42.39 52197.78 88888.00 2011-04-04 06:17:38.403 094 18327.00 42.47 52197.83 88888.00 2011-04-04 06:17:38.903 094 18327.06 42.44 52197.91 88888.00 2011-04-04 06:17:39.403 094 18327.07 42.38 52197.85 88888.00 2011-04-04 06:17:39.903 094 18327.00 42.38 52197.77 88888.00 2011-04-04 06:17:40.403 094 18327.02 42.52 52197.81 88888.00 2011-04-04 06:17:40.903 094 18327.05 42.59 52197.77 88888.00 2011-04-04 06:17:41.403 094 18326.98 42.58 52197.72 88888.00 2011-04-04 06:17:41.903 094 18326.91 42.63 52197.74 88888.00 2011-04-04 06:17:42.403 094 18326.97 42.54 52197.66 88888.00 2011-04-04 06:17:42.903 094 18326.99 42.61 52197.61 88888.00 2011-04-04 06:17:43.403 094 18326.94 42.70 52197.59 88888.00 2011-04-04 06:17:43.903 094 18326.96 42.79 52197.60 88888.00 2011-04-04 06:17:44.403 094 18326.92 42.77 52197.60 88888.00 2011-04-04 06:17:44.903 094 18326.94 42.67 52197.59 88888.00 2011-04-04 06:17:45.403 094 18326.91 42.64 52197.57 88888.00 2011-04-04 06:17:45.903 094 18326.97 42.61 52197.59 88888.00 2011-04-04 06:17:46.403 094 18327.02 42.58 52197.67 88888.00 2011-04-04 06:17:46.903 094 18326.92 42.55 52197.78 88888.00 2011-04-04 06:17:47.403 094 18326.96 42.56 52197.82 88888.00 2011-04-04 06:17:47.903 094 18327.03 42.63 52197.80 88888.00 2011-04-04 06:17:48.403 094 18326.95 42.54 52197.79 88888.00 2011-04-04 06:17:48.903 094 18326.86 42.47 52197.70 88888.00 2011-04-04 06:17:49.403 094 18326.87 42.40 52197.69 88888.00 2011-04-04 06:17:49.903 094 18326.82 42.56 52197.71 88888.00 2011-04-04 06:17:50.403 094 18326.76 42.56 52197.74 88888.00 2011-04-04 06:17:50.903 094 18326.76 42.54 52197.63 88888.00 2011-04-04 06:17:51.403 094 18326.77 42.60 52197.61 88888.00 2011-04-04 06:17:51.903 094 18326.67 42.64 52197.62 88888.00 2011-04-04 06:17:52.403 094 18326.89 42.57 52197.66 88888.00 2011-04-04 06:17:52.903 094 18326.99 42.58 52197.71 88888.00 2011-04-04 06:17:53.403 094 18326.96 42.61 52197.83 88888.00 2011-04-04 06:17:53.903 094 18327.00 42.61 52197.91 88888.00 2011-04-04 06:17:54.403 094 18326.97 42.63 52197.91 88888.00 2011-04-04 06:17:54.903 094 18327.08 42.61 52197.81 88888.00 2011-04-04 06:17:55.403 094 18327.11 42.62 52197.61 88888.00 2011-04-04 06:17:55.903 094 18326.97 42.69 52197.73 88888.00 2011-04-04 06:17:56.403 094 18326.94 42.68 52197.83 88888.00 2011-04-04 06:17:56.903 094 18326.99 42.73 52197.77 88888.00 2011-04-04 06:17:57.403 094 18327.02 42.76 52197.76 88888.00 2011-04-04 06:17:57.903 094 18327.00 42.70 52197.79 88888.00 2011-04-04 06:17:58.403 094 18326.99 42.65 52197.89 88888.00 2011-04-04 06:17:58.903 094 18326.88 42.68 52198.00 88888.00 2011-04-04 06:17:59.403 094 18326.88 42.77 52197.91 88888.00 2011-04-04 06:17:59.903 094 18326.94 42.75 52197.93 88888.00 2011-04-04 06:18:00.403 094 18326.78 42.65 52197.98 88888.00 2011-04-04 06:18:00.903 094 18326.86 42.61 52197.96 88888.00 2011-04-04 06:18:01.403 094 18326.87 42.69 52197.92 88888.00 2011-04-04 06:18:01.903 094 18326.82 42.61 52197.86 88888.00 2011-04-04 06:18:02.403 094 18326.80 42.54 52197.95 88888.00 2011-04-04 06:18:02.903 094 18326.83 42.49 52197.92 88888.00 2011-04-04 06:18:03.403 094 18326.96 42.53 52197.96 88888.00 2011-04-04 06:18:03.903 094 18327.03 42.59 52197.94 88888.00 2011-04-04 06:18:04.403 094 18327.07 42.56 52197.94 88888.00 2011-04-04 06:18:04.903 094 18327.05 42.56 52197.92 88888.00 2011-04-04 06:18:05.403 094 18327.02 42.56 52197.88 88888.00 2011-04-04 06:18:05.903 094 18326.99 42.61 52197.88 88888.00 2011-04-04 06:18:06.403 094 18326.93 42.69 52197.90 88888.00 2011-04-04 06:18:06.903 094 18326.94 42.72 52197.95 88888.00 2011-04-04 06:18:07.403 094 18326.99 42.77 52197.97 88888.00 2011-04-04 06:18:07.903 094 18327.10 42.82 52198.00 88888.00 2011-04-04 06:18:08.403 094 18327.13 42.81 52197.98 88888.00 2011-04-04 06:18:08.903 094 18327.05 42.82 52197.92 88888.00 2011-04-04 06:18:09.403 094 18326.99 42.86 52197.95 88888.00 2011-04-04 06:18:09.903 094 18326.95 42.81 52197.93 88888.00 2011-04-04 06:18:10.403 094 18326.99 42.72 52197.83 88888.00 2011-04-04 06:18:10.903 094 18326.95 42.65 52197.84 88888.00 2011-04-04 06:18:11.403 094 18326.99 42.67 52197.90 88888.00 2011-04-04 06:18:11.903 094 18327.00 42.76 52197.89 88888.00 2011-04-04 06:18:12.403 094 18326.97 42.76 52197.73 88888.00 2011-04-04 06:18:12.903 094 18326.89 42.80 52197.78 88888.00 2011-04-04 06:18:13.403 094 18326.94 42.86 52197.92 88888.00 2011-04-04 06:18:13.903 094 18326.92 42.89 52197.98 88888.00 2011-04-04 06:18:14.403 094 18326.98 42.92 52197.90 88888.00 2011-04-04 06:18:14.903 094 18326.88 42.93 52197.85 88888.00 2011-04-04 06:18:15.403 094 18326.76 43.03 52197.86 88888.00 2011-04-04 06:18:15.903 094 18326.80 42.94 52197.92 88888.00 2011-04-04 06:18:16.403 094 18326.84 42.93 52197.85 88888.00 2011-04-04 06:18:16.903 094 18326.94 42.92 52197.68 88888.00 2011-04-04 06:18:17.403 094 18326.97 42.92 52197.65 88888.00 2011-04-04 06:18:17.903 094 18327.02 42.89 52197.68 88888.00 2011-04-04 06:18:18.403 094 18327.00 42.90 52197.67 88888.00 2011-04-04 06:18:18.903 094 18326.85 42.79 52197.74 88888.00 2011-04-04 06:18:19.403 094 18327.05 42.73 52197.72 88888.00 2011-04-04 06:18:19.903 094 18327.21 42.70 52197.74 88888.00 2011-04-04 06:18:20.403 094 18327.14 42.81 52197.72 88888.00 2011-04-04 06:18:20.903 094 18327.03 42.96 52197.83 88888.00 2011-04-04 06:18:21.403 094 18326.98 43.01 52197.91 88888.00 2011-04-04 06:18:21.903 094 18327.03 43.03 52197.86 88888.00 2011-04-04 06:18:22.403 094 18327.00 43.05 52197.66 88888.00 2011-04-04 06:18:22.903 094 18326.97 43.04 52197.65 88888.00 2011-04-04 06:18:23.403 094 18326.89 42.97 52197.69 88888.00 2011-04-04 06:18:23.903 094 18326.98 42.95 52197.82 88888.00 2011-04-04 06:18:24.403 094 18327.10 42.94 52197.83 88888.00 2011-04-04 06:18:24.903 094 18327.02 42.91 52197.78 88888.00 2011-04-04 06:18:25.403 094 18326.88 42.89 52197.76 88888.00 2011-04-04 06:18:25.903 094 18326.91 42.88 52197.74 88888.00 2011-04-04 06:18:26.403 094 18326.98 42.90 52197.77 88888.00 2011-04-04 06:18:26.903 094 18326.94 42.76 52197.71 88888.00 2011-04-04 06:18:27.403 094 18326.94 42.88 52197.72 88888.00 2011-04-04 06:18:27.903 094 18327.02 42.96 52197.76 88888.00 2011-04-04 06:18:28.403 094 18327.06 42.94 52197.78 88888.00 2011-04-04 06:18:28.903 094 18326.95 43.01 52197.89 88888.00 2011-04-04 06:18:29.403 094 18326.85 43.01 52197.89 88888.00 2011-04-04 06:18:29.903 094 18326.86 42.96 52197.89 88888.00 2011-04-04 06:18:30.403 094 18326.81 42.98 52197.94 88888.00 2011-04-04 06:18:30.903 094 18326.80 43.02 52197.94 88888.00 2011-04-04 06:18:31.403 094 18326.81 42.97 52198.01 88888.00 2011-04-04 06:18:31.903 094 18326.84 43.04 52198.08 88888.00 2011-04-04 06:18:32.403 094 18326.84 43.15 52198.12 88888.00 2011-04-04 06:18:32.903 094 18326.83 43.13 52198.17 88888.00 2011-04-04 06:18:33.403 094 18326.93 43.10 52198.09 88888.00 2011-04-04 06:18:33.903 094 18326.96 43.09 52197.91 88888.00 2011-04-04 06:18:34.403 094 18326.97 43.02 52197.88 88888.00 2011-04-04 06:18:34.903 094 18326.97 42.98 52197.89 88888.00 2011-04-04 06:18:35.403 094 18326.98 43.01 52197.83 88888.00 2011-04-04 06:18:35.903 094 18326.95 43.10 52197.73 88888.00 2011-04-04 06:18:36.403 094 18326.91 43.12 52197.76 88888.00 2011-04-04 06:18:36.903 094 18326.94 43.23 52197.73 88888.00 2011-04-04 06:18:37.403 094 18326.95 43.39 52197.69 88888.00 2011-04-04 06:18:37.903 094 18326.98 43.33 52197.67 88888.00 2011-04-04 06:18:38.403 094 18326.94 43.24 52197.62 88888.00 2011-04-04 06:18:38.903 094 18326.94 43.27 52197.68 88888.00 2011-04-04 06:18:39.403 094 18326.92 43.21 52197.69 88888.00 2011-04-04 06:18:39.903 094 18326.87 43.07 52197.78 88888.00 2011-04-04 06:18:40.403 094 18326.75 43.02 52197.78 88888.00 2011-04-04 06:18:40.903 094 18326.66 43.14 52197.78 88888.00 2011-04-04 06:18:41.403 094 18326.65 43.15 52197.78 88888.00 2011-04-04 06:18:41.903 094 18326.72 43.28 52197.68 88888.00 2011-04-04 06:18:42.403 094 18326.77 43.22 52197.68 88888.00 2011-04-04 06:18:42.903 094 18326.78 43.10 52197.66 88888.00 2011-04-04 06:18:43.403 094 18326.81 43.06 52197.66 88888.00 2011-04-04 06:18:43.903 094 18326.67 43.16 52197.68 88888.00 2011-04-04 06:18:44.403 094 18326.64 43.19 52197.53 88888.00 2011-04-04 06:18:44.903 094 18326.69 43.18 52197.57 88888.00 2011-04-04 06:18:45.403 094 18326.53 43.23 52197.65 88888.00 2011-04-04 06:18:45.903 094 18326.58 43.27 52197.67 88888.00 2011-04-04 06:18:46.403 094 18326.64 43.30 52197.70 88888.00 2011-04-04 06:18:46.903 094 18326.61 43.29 52197.80 88888.00 2011-04-04 06:18:47.403 094 18326.58 43.20 52197.83 88888.00 2011-04-04 06:18:47.903 094 18326.65 43.11 52197.71 88888.00 2011-04-04 06:18:48.403 094 18326.67 43.16 52197.77 88888.00 2011-04-04 06:18:48.903 094 18326.65 43.22 52197.67 88888.00 2011-04-04 06:18:49.403 094 18326.70 43.23 52197.66 88888.00 2011-04-04 06:18:49.903 094 18326.71 43.18 52197.74 88888.00 2011-04-04 06:18:50.403 094 18326.60 43.14 52197.89 88888.00 2011-04-04 06:18:50.903 094 18326.49 43.24 52197.78 88888.00 2011-04-04 06:18:51.403 094 18326.48 43.23 52197.77 88888.00 2011-04-04 06:18:51.903 094 18326.48 43.28 52197.78 88888.00 2011-04-04 06:18:52.403 094 18326.35 43.28 52197.80 88888.00 2011-04-04 06:18:52.903 094 18326.39 43.19 52197.79 88888.00 2011-04-04 06:18:53.403 094 18326.58 43.15 52197.79 88888.00 2011-04-04 06:18:53.903 094 18326.69 43.20 52197.78 88888.00 2011-04-04 06:18:54.403 094 18326.56 43.25 52197.76 88888.00 2011-04-04 06:18:54.903 094 18326.42 43.14 52197.70 88888.00 2011-04-04 06:18:55.403 094 18326.30 43.10 52197.76 88888.00 2011-04-04 06:18:55.903 094 18326.19 43.09 52197.79 88888.00 2011-04-04 06:18:56.403 094 18326.19 43.18 52197.85 88888.00 2011-04-04 06:18:56.903 094 18326.23 43.18 52197.86 88888.00 2011-04-04 06:18:57.403 094 18326.33 43.20 52197.83 88888.00 2011-04-04 06:18:57.903 094 18326.35 43.34 52197.86 88888.00 2011-04-04 06:18:58.403 094 18326.22 43.32 52197.91 88888.00 2011-04-04 06:18:58.903 094 18326.29 43.22 52197.85 88888.00 2011-04-04 06:18:59.403 094 18326.45 43.21 52197.76 88888.00 2011-04-04 06:18:59.903 094 18326.50 43.25 52197.76 88888.00 2011-04-04 06:19:00.403 094 18326.42 43.24 52197.73 88888.00 2011-04-04 06:19:00.903 094 18326.33 43.30 52197.67 88888.00 2011-04-04 06:19:01.403 094 18326.24 43.32 52197.61 88888.00 2011-04-04 06:19:01.903 094 18326.27 43.28 52197.72 88888.00 2011-04-04 06:19:02.403 094 18326.27 43.37 52197.81 88888.00 2011-04-04 06:19:02.903 094 18326.26 43.38 52197.70 88888.00 2011-04-04 06:19:03.403 094 18326.26 43.38 52197.61 88888.00 2011-04-04 06:19:03.903 094 18326.18 43.35 52197.60 88888.00 2011-04-04 06:19:04.403 094 18326.24 43.33 52197.63 88888.00 2011-04-04 06:19:04.903 094 18326.31 43.32 52197.60 88888.00 2011-04-04 06:19:05.403 094 18326.34 43.30 52197.63 88888.00 2011-04-04 06:19:05.903 094 18326.35 43.37 52197.58 88888.00 2011-04-04 06:19:06.403 094 18326.35 43.39 52197.56 88888.00 2011-04-04 06:19:06.903 094 18326.28 43.30 52197.65 88888.00 2011-04-04 06:19:07.403 094 18326.22 43.27 52197.62 88888.00 2011-04-04 06:19:07.903 094 18326.28 43.35 52197.54 88888.00 2011-04-04 06:19:08.403 094 18326.31 43.34 52197.47 88888.00 2011-04-04 06:19:08.903 094 18326.32 43.34 52197.48 88888.00 2011-04-04 06:19:09.403 094 18326.26 43.34 52197.57 88888.00 2011-04-04 06:19:09.903 094 18326.30 43.34 52197.51 88888.00 2011-04-04 06:19:10.403 094 18326.34 43.37 52197.51 88888.00 2011-04-04 06:19:10.903 094 18326.30 43.46 52197.61 88888.00 2011-04-04 06:19:11.403 094 18326.33 43.51 52197.59 88888.00 2011-04-04 06:19:11.903 094 18326.26 43.45 52197.50 88888.00 2011-04-04 06:19:12.403 094 18326.18 43.49 52197.59 88888.00 2011-04-04 06:19:12.903 094 18326.20 43.44 52197.65 88888.00 2011-04-04 06:19:13.403 094 18326.28 43.37 52197.73 88888.00 2011-04-04 06:19:13.903 094 18326.24 43.40 52197.67 88888.00 2011-04-04 06:19:14.403 094 18326.29 43.42 52197.68 88888.00 2011-04-04 06:19:14.903 094 18326.20 43.39 52197.48 88888.00 2011-04-04 06:19:15.403 094 18326.15 43.43 52197.39 88888.00 2011-04-04 06:19:15.903 094 18326.19 43.45 52197.35 88888.00 2011-04-04 06:19:16.403 094 18326.19 43.45 52197.40 88888.00 2011-04-04 06:19:16.903 094 18326.22 43.46 52197.55 88888.00 2011-04-04 06:19:17.403 094 18326.18 43.48 52197.63 88888.00 2011-04-04 06:19:17.903 094 18326.22 43.41 52197.53 88888.00 2011-04-04 06:19:18.403 094 18326.23 43.49 52197.53 88888.00 2011-04-04 06:19:18.903 094 18326.30 43.45 52197.59 88888.00 2011-04-04 06:19:19.403 094 18326.23 43.39 52197.70 88888.00 2011-04-04 06:19:19.903 094 18326.27 43.36 52197.68 88888.00 2011-04-04 06:19:20.403 094 18326.27 43.44 52197.60 88888.00 2011-04-04 06:19:20.903 094 18326.19 43.42 52197.49 88888.00 2011-04-04 06:19:21.403 094 18326.27 43.26 52197.43 88888.00 2011-04-04 06:19:21.903 094 18326.44 43.25 52197.48 88888.00 2011-04-04 06:19:22.403 094 18326.33 43.25 52197.55 88888.00 2011-04-04 06:19:22.903 094 18326.23 43.28 52197.59 88888.00 2011-04-04 06:19:23.403 094 18326.29 43.38 52197.61 88888.00 2011-04-04 06:19:23.903 094 18326.27 43.36 52197.59 88888.00 2011-04-04 06:19:24.403 094 18326.24 43.28 52197.65 88888.00 2011-04-04 06:19:24.903 094 18326.27 43.32 52197.68 88888.00 2011-04-04 06:19:25.403 094 18326.27 43.41 52197.69 88888.00 2011-04-04 06:19:25.903 094 18326.27 43.44 52197.66 88888.00 2011-04-04 06:19:26.403 094 18326.27 43.40 52197.70 88888.00 2011-04-04 06:19:26.903 094 18326.17 43.36 52197.65 88888.00 2011-04-04 06:19:27.403 094 18326.19 43.38 52197.61 88888.00 2011-04-04 06:19:27.903 094 18326.15 43.48 52197.70 88888.00 2011-04-04 06:19:28.403 094 18326.23 43.57 52197.70 88888.00 2011-04-04 06:19:28.903 094 18326.18 43.47 52197.65 88888.00 2011-04-04 06:19:29.403 094 18326.11 43.32 52197.67 88888.00 2011-04-04 06:19:29.903 094 18326.11 43.28 52197.58 88888.00 2011-04-04 06:19:30.403 094 18326.00 43.44 52197.63 88888.00 2011-04-04 06:19:30.903 094 18326.04 43.48 52197.70 88888.00 2011-04-04 06:19:31.403 094 18326.06 43.51 52197.80 88888.00 2011-04-04 06:19:31.903 094 18326.13 43.53 52197.71 88888.00 2011-04-04 06:19:32.403 094 18326.20 43.51 52197.61 88888.00 2011-04-04 06:19:32.903 094 18326.19 43.51 52197.71 88888.00 2011-04-04 06:19:33.403 094 18326.21 43.43 52197.85 88888.00 2011-04-04 06:19:33.903 094 18326.09 43.43 52197.81 88888.00 2011-04-04 06:19:34.403 094 18325.99 43.37 52197.73 88888.00 2011-04-04 06:19:34.903 094 18326.13 43.45 52197.78 88888.00 2011-04-04 06:19:35.403 094 18326.13 43.42 52197.90 88888.00 2011-04-04 06:19:35.903 094 18326.17 43.46 52197.86 88888.00 2011-04-04 06:19:36.403 094 18326.17 43.46 52197.69 88888.00 2011-04-04 06:19:36.903 094 18326.12 43.41 52197.61 88888.00 2011-04-04 06:19:37.403 094 18326.16 43.34 52197.54 88888.00 2011-04-04 06:19:37.903 094 18326.16 43.47 52197.49 88888.00 2011-04-04 06:19:38.403 094 18326.11 43.58 52197.70 88888.00 2011-04-04 06:19:38.903 094 18326.16 43.47 52197.74 88888.00 2011-04-04 06:19:39.403 094 18326.12 43.46 52197.74 88888.00 2011-04-04 06:19:39.903 094 18326.19 43.56 52197.70 88888.00 2011-04-04 06:19:40.403 094 18326.07 43.56 52197.70 88888.00 2011-04-04 06:19:40.903 094 18326.13 43.60 52197.60 88888.00 2011-04-04 06:19:41.403 094 18326.16 43.66 52197.62 88888.00 2011-04-04 06:19:41.903 094 18326.21 43.52 52197.57 88888.00 2011-04-04 06:19:42.403 094 18326.12 43.60 52197.56 88888.00 2011-04-04 06:19:42.903 094 18326.01 43.64 52197.70 88888.00 2011-04-04 06:19:43.403 094 18326.08 43.64 52197.65 88888.00 2011-04-04 06:19:43.903 094 18326.16 43.68 52197.53 88888.00 2011-04-04 06:19:44.403 094 18326.17 43.59 52197.54 88888.00 2011-04-04 06:19:44.903 094 18326.15 43.58 52197.54 88888.00 2011-04-04 06:19:45.403 094 18326.04 43.51 52197.35 88888.00 2011-04-04 06:19:45.903 094 18326.02 43.49 52197.26 88888.00 2011-04-04 06:19:46.403 094 18325.99 43.51 52197.36 88888.00 2011-04-04 06:19:46.903 094 18326.01 43.46 52197.33 88888.00 2011-04-04 06:19:47.403 094 18326.07 43.51 52197.34 88888.00 2011-04-04 06:19:47.903 094 18325.91 43.54 52197.38 88888.00 2011-04-04 06:19:48.403 094 18326.05 43.56 52197.40 88888.00 2011-04-04 06:19:48.903 094 18326.09 43.55 52197.28 88888.00 2011-04-04 06:19:49.403 094 18326.01 43.61 52197.38 88888.00 2011-04-04 06:19:49.903 094 18326.04 43.69 52197.56 88888.00 2011-04-04 06:19:50.403 094 18326.04 43.75 52197.59 88888.00 2011-04-04 06:19:50.903 094 18326.01 43.73 52197.55 88888.00 2011-04-04 06:19:51.403 094 18325.96 43.66 52197.60 88888.00 2011-04-04 06:19:51.903 094 18325.84 43.63 52197.53 88888.00 2011-04-04 06:19:52.403 094 18325.93 43.64 52197.58 88888.00 2011-04-04 06:19:52.903 094 18326.02 43.67 52197.55 88888.00 2011-04-04 06:19:53.403 094 18325.98 43.61 52197.44 88888.00 2011-04-04 06:19:53.903 094 18325.95 43.53 52197.48 88888.00 2011-04-04 06:19:54.403 094 18325.94 43.68 52197.54 88888.00 2011-04-04 06:19:54.903 094 18325.98 43.81 52197.55 88888.00 2011-04-04 06:19:55.403 094 18325.99 43.81 52197.56 88888.00 2011-04-04 06:19:55.903 094 18326.01 43.73 52197.56 88888.00 2011-04-04 06:19:56.403 094 18325.98 43.71 52197.63 88888.00 2011-04-04 06:19:56.903 094 18326.06 43.66 52197.70 88888.00 2011-04-04 06:19:57.403 094 18326.00 43.63 52197.60 88888.00 2011-04-04 06:19:57.903 094 18325.90 43.59 52197.59 88888.00 2011-04-04 06:19:58.403 094 18325.83 43.60 52197.46 88888.00 2011-04-04 06:19:58.903 094 18325.84 43.68 52197.47 88888.00 2011-04-04 06:19:59.403 094 18325.87 43.68 52197.50 88888.00 2011-04-04 06:19:59.903 094 18325.84 43.67 52197.47 88888.00 2011-04-04 06:20:00.403 094 18325.80 43.59 52197.48 88888.00 2011-04-04 06:20:00.903 094 18325.84 43.60 52197.51 88888.00 2011-04-04 06:20:01.403 094 18325.93 43.58 52197.53 88888.00 2011-04-04 06:20:01.903 094 18325.87 43.57 52197.51 88888.00 2011-04-04 06:20:02.403 094 18325.85 43.65 52197.47 88888.00 2011-04-04 06:20:02.903 094 18326.01 43.70 52197.45 88888.00 2011-04-04 06:20:03.403 094 18326.08 43.66 52197.53 88888.00 2011-04-04 06:20:03.903 094 18325.93 43.57 52197.47 88888.00 2011-04-04 06:20:04.403 094 18325.77 43.68 52197.43 88888.00 2011-04-04 06:20:04.903 094 18325.79 43.68 52197.44 88888.00 2011-04-04 06:20:05.403 094 18325.96 43.74 52197.46 88888.00 2011-04-04 06:20:05.903 094 18325.84 43.72 52197.35 88888.00 2011-04-04 06:20:06.403 094 18325.73 43.61 52197.37 88888.00 2011-04-04 06:20:06.903 094 18325.78 43.64 52197.36 88888.00 2011-04-04 06:20:07.403 094 18325.74 43.75 52197.33 88888.00 2011-04-04 06:20:07.903 094 18325.67 43.84 52197.23 88888.00 2011-04-04 06:20:08.403 094 18325.74 43.81 52197.16 88888.00 2011-04-04 06:20:08.903 094 18325.76 43.76 52197.30 88888.00 2011-04-04 06:20:09.403 094 18325.80 43.82 52197.45 88888.00 2011-04-04 06:20:09.903 094 18325.84 43.85 52197.37 88888.00 2011-04-04 06:20:10.403 094 18325.86 43.82 52197.35 88888.00 2011-04-04 06:20:10.903 094 18325.79 43.79 52197.33 88888.00 2011-04-04 06:20:11.403 094 18325.79 43.82 52197.42 88888.00 2011-04-04 06:20:11.903 094 18325.71 43.89 52197.38 88888.00 2011-04-04 06:20:12.403 094 18325.59 43.92 52197.42 88888.00 2011-04-04 06:20:12.903 094 18325.64 43.95 52197.45 88888.00 2011-04-04 06:20:13.403 094 18325.62 43.94 52197.39 88888.00 2011-04-04 06:20:13.903 094 18325.52 43.91 52197.35 88888.00 2011-04-04 06:20:14.403 094 18325.48 43.86 52197.33 88888.00 2011-04-04 06:20:14.903 094 18325.58 43.77 52197.22 88888.00 2011-04-04 06:20:15.403 094 18325.64 43.69 52197.28 88888.00 2011-04-04 06:20:15.903 094 18325.67 43.74 52197.32 88888.00 2011-04-04 06:20:16.403 094 18325.64 43.80 52197.42 88888.00 2011-04-04 06:20:16.903 094 18325.62 43.85 52197.26 88888.00 2011-04-04 06:20:17.403 094 18325.56 43.78 52197.31 88888.00 2011-04-04 06:20:17.903 094 18325.56 43.81 52197.39 88888.00 2011-04-04 06:20:18.403 094 18325.57 43.85 52197.48 88888.00 2011-04-04 06:20:18.903 094 18325.59 43.88 52197.44 88888.00 2011-04-04 06:20:19.403 094 18325.55 43.79 52197.34 88888.00 2011-04-04 06:20:19.903 094 18325.69 43.80 52197.31 88888.00 2011-04-04 06:20:20.403 094 18325.80 43.81 52197.34 88888.00 2011-04-04 06:20:20.903 094 18325.57 43.84 52197.33 88888.00 2011-04-04 06:20:21.403 094 18325.48 43.96 52197.28 88888.00 2011-04-04 06:20:21.903 094 18325.50 44.00 52197.12 88888.00 2011-04-04 06:20:22.403 094 18325.51 43.96 52197.13 88888.00 2011-04-04 06:20:22.903 094 18325.46 43.89 52197.33 88888.00 2011-04-04 06:20:23.403 094 18325.48 43.82 52197.32 88888.00 2011-04-04 06:20:23.903 094 18325.48 43.81 52197.39 88888.00 2011-04-04 06:20:24.403 094 18325.56 43.81 52197.50 88888.00 2011-04-04 06:20:24.903 094 18325.48 43.74 52197.46 88888.00 2011-04-04 06:20:25.403 094 18325.50 43.78 52197.32 88888.00 2011-04-04 06:20:25.903 094 18325.45 43.78 52197.32 88888.00 2011-04-04 06:20:26.403 094 18325.44 43.80 52197.30 88888.00 2011-04-04 06:20:26.903 094 18325.45 43.74 52197.22 88888.00 2011-04-04 06:20:27.403 094 18325.54 43.82 52197.25 88888.00 2011-04-04 06:20:27.903 094 18325.62 43.88 52197.31 88888.00 2011-04-04 06:20:28.403 094 18325.58 43.91 52197.32 88888.00 2011-04-04 06:20:28.903 094 18325.50 43.95 52197.25 88888.00 2011-04-04 06:20:29.403 094 18325.66 43.88 52197.24 88888.00 2011-04-04 06:20:29.903 094 18325.68 43.95 52197.11 88888.00 2011-04-04 06:20:30.403 094 18325.35 43.97 52197.11 88888.00 2011-04-04 06:20:30.903 094 18325.22 43.91 52197.19 88888.00 2011-04-04 06:20:31.403 094 18325.30 43.87 52197.16 88888.00 2011-04-04 06:20:31.903 094 18325.40 43.85 52197.14 88888.00 2011-04-04 06:20:32.403 094 18325.39 43.94 52197.18 88888.00 2011-04-04 06:20:32.903 094 18325.46 44.03 52197.12 88888.00 2011-04-04 06:20:33.403 094 18325.47 44.04 52197.22 88888.00 2011-04-04 06:20:33.903 094 18325.47 43.97 52197.23 88888.00 2011-04-04 06:20:34.403 094 18325.53 43.88 52197.27 88888.00 2011-04-04 06:20:34.903 094 18325.47 43.88 52197.36 88888.00 2011-04-04 06:20:35.403 094 18325.57 43.94 52197.40 88888.00 2011-04-04 06:20:35.903 094 18325.53 43.94 52197.33 88888.00 2011-04-04 06:20:36.403 094 18325.42 44.12 52197.32 88888.00 2011-04-04 06:20:36.903 094 18325.41 44.19 52197.33 88888.00 2011-04-04 06:20:37.403 094 18325.39 44.21 52197.38 88888.00 2011-04-04 06:20:37.903 094 18325.42 44.10 52197.34 88888.00 2011-04-04 06:20:38.403 094 18325.44 44.15 52197.37 88888.00 2011-04-04 06:20:38.903 094 18325.44 44.15 52197.39 88888.00 2011-04-04 06:20:39.403 094 18325.35 44.20 52197.34 88888.00 2011-04-04 06:20:39.903 094 18325.33 44.15 52197.33 88888.00 2011-04-04 06:20:40.403 094 18325.31 44.14 52197.33 88888.00 2011-04-04 06:20:40.903 094 18325.44 44.11 52197.42 88888.00 2011-04-04 06:20:41.403 094 18325.34 44.19 52197.56 88888.00 2011-04-04 06:20:41.903 094 18325.37 44.22 52197.54 88888.00 2011-04-04 06:20:42.403 094 18325.31 44.28 52197.47 88888.00 2011-04-04 06:20:42.903 094 18325.28 44.39 52197.35 88888.00 2011-04-04 06:20:43.403 094 18325.25 44.34 52197.26 88888.00 2011-04-04 06:20:43.903 094 18325.28 44.31 52197.21 88888.00 2011-04-04 06:20:44.403 094 18325.29 44.31 52197.26 88888.00 2011-04-04 06:20:44.903 094 18325.26 44.25 52197.31 88888.00 2011-04-04 06:20:45.403 094 18325.30 44.26 52197.23 88888.00 2011-04-04 06:20:45.903 094 18325.37 44.28 52197.19 88888.00 2011-04-04 06:20:46.403 094 18325.55 44.24 52197.22 88888.00 2011-04-04 06:20:46.903 094 18325.35 44.27 52197.28 88888.00 2011-04-04 06:20:47.403 094 18325.25 44.28 52197.23 88888.00 2011-04-04 06:20:47.903 094 18325.20 44.33 52197.22 88888.00 2011-04-04 06:20:48.403 094 18325.24 44.34 52197.31 88888.00 2011-04-04 06:20:48.903 094 18325.19 44.38 52197.39 88888.00 2011-04-04 06:20:49.403 094 18325.23 44.34 52197.27 88888.00 2011-04-04 06:20:49.903 094 18325.19 44.27 52197.23 88888.00 2011-04-04 06:20:50.403 094 18325.12 44.32 52197.27 88888.00 2011-04-04 06:20:50.903 094 18325.20 44.26 52197.16 88888.00 2011-04-04 06:20:51.403 094 18325.13 44.24 52197.09 88888.00 2011-04-04 06:20:51.903 094 18325.04 44.27 52197.00 88888.00 2011-04-04 06:20:52.403 094 18325.07 44.33 52197.09 88888.00 2011-04-04 06:20:52.903 094 18325.12 44.34 52197.22 88888.00 2011-04-04 06:20:53.403 094 18325.14 44.35 52197.22 88888.00 2011-04-04 06:20:53.903 094 18325.08 44.40 52197.36 88888.00 2011-04-04 06:20:54.403 094 18324.98 44.42 52197.57 88888.00 2011-04-04 06:20:54.903 094 18324.98 44.41 52197.42 88888.00 2011-04-04 06:20:55.403 094 18325.03 44.39 52197.38 88888.00 2011-04-04 06:20:55.903 094 18325.02 44.45 52197.31 88888.00 2011-04-04 06:20:56.403 094 18325.13 44.44 52197.24 88888.00 2011-04-04 06:20:56.903 094 18325.17 44.43 52197.27 88888.00 2011-04-04 06:20:57.403 094 18325.15 44.46 52197.33 88888.00 2011-04-04 06:20:57.903 094 18325.20 44.49 52197.37 88888.00 2011-04-04 06:20:58.403 094 18325.08 44.46 52197.49 88888.00 2011-04-04 06:20:58.903 094 18324.93 44.33 52197.39 88888.00 2011-04-04 06:20:59.403 094 18324.88 44.31 52197.27 88888.00 2011-04-04 06:20:59.903 094 18324.91 44.35 52197.13 88888.00 2011-04-04 06:21:00.403 094 18324.90 44.35 52197.14 88888.00 2011-04-04 06:21:00.903 094 18324.91 44.32 52197.24 88888.00 2011-04-04 06:21:01.403 094 18324.98 44.28 52197.24 88888.00 2011-04-04 06:21:01.903 094 18324.91 44.27 52197.25 88888.00 2011-04-04 06:21:02.403 094 18324.85 44.25 52197.27 88888.00 2011-04-04 06:21:02.903 094 18324.78 44.30 52197.26 88888.00 2011-04-04 06:21:03.403 094 18324.74 44.33 52197.18 88888.00 2011-04-04 06:21:03.903 094 18324.87 44.28 52197.18 88888.00 2011-04-04 06:21:04.403 094 18324.82 44.35 52197.18 88888.00 2011-04-04 06:21:04.903 094 18324.80 44.41 52197.30 88888.00 2011-04-04 06:21:05.403 094 18324.83 44.52 52197.44 88888.00 2011-04-04 06:21:05.903 094 18324.79 44.56 52197.39 88888.00 2011-04-04 06:21:06.403 094 18324.77 44.52 52197.34 88888.00 2011-04-04 06:21:06.903 094 18324.77 44.51 52197.35 88888.00 2011-04-04 06:21:07.403 094 18324.70 44.53 52197.37 88888.00 2011-04-04 06:21:07.903 094 18324.92 44.54 52197.33 88888.00 2011-04-04 06:21:08.403 094 18324.91 44.53 52197.35 88888.00 2011-04-04 06:21:08.903 094 18324.87 44.51 52197.32 88888.00 2011-04-04 06:21:09.403 094 18324.92 44.60 52197.28 88888.00 2011-04-04 06:21:09.903 094 18325.01 44.66 52197.25 88888.00 2011-04-04 06:21:10.403 094 18324.98 44.62 52197.34 88888.00 2011-04-04 06:21:10.903 094 18324.93 44.56 52197.37 88888.00 2011-04-04 06:21:11.403 094 18324.89 44.55 52197.25 88888.00 2011-04-04 06:21:11.903 094 18324.87 44.58 52197.25 88888.00 2011-04-04 06:21:12.403 094 18324.87 44.48 52197.31 88888.00 2011-04-04 06:21:12.903 094 18324.88 44.51 52197.22 88888.00 2011-04-04 06:21:13.403 094 18324.99 44.55 52197.33 88888.00 2011-04-04 06:21:13.903 094 18325.04 44.56 52197.34 88888.00 2011-04-04 06:21:14.403 094 18324.82 44.60 52197.35 88888.00 2011-04-04 06:21:14.903 094 18324.82 44.58 52197.44 88888.00 2011-04-04 06:21:15.403 094 18324.70 44.48 52197.42 88888.00 2011-04-04 06:21:15.903 094 18324.66 44.56 52197.36 88888.00 2011-04-04 06:21:16.403 094 18324.64 44.41 52197.46 88888.00 2011-04-04 06:21:16.903 094 18324.72 44.36 52197.33 88888.00 2011-04-04 06:21:17.403 094 18324.77 44.46 52197.16 88888.00 2011-04-04 06:21:17.903 094 18324.76 44.56 52197.09 88888.00 2011-04-04 06:21:18.403 094 18324.70 44.57 52197.18 88888.00 2011-04-04 06:21:18.903 094 18324.71 44.58 52197.07 88888.00 2011-04-04 06:21:19.403 094 18324.66 44.58 52197.24 88888.00 2011-04-04 06:21:19.903 094 18324.72 44.62 52197.26 88888.00 2011-04-04 06:21:20.403 094 18324.69 44.62 52197.14 88888.00 2011-04-04 06:21:20.903 094 18324.66 44.68 52197.14 88888.00 2011-04-04 06:21:21.403 094 18324.58 44.62 52197.22 88888.00 2011-04-04 06:21:21.903 094 18324.52 44.56 52197.25 88888.00 2011-04-04 06:21:22.403 094 18324.53 44.58 52197.21 88888.00 2011-04-04 06:21:22.903 094 18324.67 44.63 52197.14 88888.00 2011-04-04 06:21:23.403 094 18324.65 44.74 52197.14 88888.00 2011-04-04 06:21:23.903 094 18324.56 44.74 52197.03 88888.00 2011-04-04 06:21:24.403 094 18324.55 44.64 52197.04 88888.00 2011-04-04 06:21:24.903 094 18324.60 44.56 52197.02 88888.00 2011-04-04 06:21:25.403 094 18324.72 44.61 52197.01 88888.00 2011-04-04 06:21:25.903 094 18324.91 44.71 52197.09 88888.00 2011-04-04 06:21:26.403 094 18324.88 44.68 52197.15 88888.00 2011-04-04 06:21:26.903 094 18324.79 44.69 52197.14 88888.00 2011-04-04 06:21:27.403 094 18324.78 44.67 52197.14 88888.00 2011-04-04 06:21:27.903 094 18324.72 44.74 52197.12 88888.00 2011-04-04 06:21:28.403 094 18324.63 44.74 52197.15 88888.00 2011-04-04 06:21:28.903 094 18324.66 44.62 52197.13 88888.00 2011-04-04 06:21:29.403 094 18324.64 44.55 52197.03 88888.00 2011-04-04 06:21:29.903 094 18324.52 44.61 52196.98 88888.00 2011-04-04 06:21:30.403 094 18324.55 44.72 52197.07 88888.00 2011-04-04 06:21:30.903 094 18324.57 44.71 52197.20 88888.00 2011-04-04 06:21:31.403 094 18324.55 44.74 52197.18 88888.00 2011-04-04 06:21:31.903 094 18324.60 44.89 52197.04 88888.00 2011-04-04 06:21:32.403 094 18324.49 44.93 52197.00 88888.00 2011-04-04 06:21:32.903 094 18324.50 44.95 52197.01 88888.00 2011-04-04 06:21:33.403 094 18324.59 44.98 52197.08 88888.00 2011-04-04 06:21:33.903 094 18324.63 45.07 52197.18 88888.00 2011-04-04 06:21:34.403 094 18324.66 45.07 52197.19 88888.00 2011-04-04 06:21:34.903 094 18324.55 44.99 52197.20 88888.00 2011-04-04 06:21:35.403 094 18324.43 44.94 52197.11 88888.00 2011-04-04 06:21:35.903 094 18324.41 44.92 52197.03 88888.00 2011-04-04 06:21:36.403 094 18324.49 44.89 52197.07 88888.00 2011-04-04 06:21:36.903 094 18324.58 44.95 52197.05 88888.00 2011-04-04 06:21:37.403 094 18324.56 44.99 52197.02 88888.00 2011-04-04 06:21:37.903 094 18324.47 45.02 52196.98 88888.00 2011-04-04 06:21:38.403 094 18324.47 45.01 52197.02 88888.00 2011-04-04 06:21:38.903 094 18324.63 44.87 52197.11 88888.00 2011-04-04 06:21:39.403 094 18324.52 44.86 52197.13 88888.00 2011-04-04 06:21:39.903 094 18324.41 44.90 52197.05 88888.00 2011-04-04 06:21:40.403 094 18324.39 44.92 52197.03 88888.00 2011-04-04 06:21:40.903 094 18324.34 44.94 52197.11 88888.00 2011-04-04 06:21:41.403 094 18324.31 44.88 52197.12 88888.00 2011-04-04 06:21:41.903 094 18324.30 44.88 52197.13 88888.00 2011-04-04 06:21:42.403 094 18324.36 44.84 52197.13 88888.00 2011-04-04 06:21:42.903 094 18324.38 44.84 52197.20 88888.00 2011-04-04 06:21:43.403 094 18324.35 44.86 52197.08 88888.00 2011-04-04 06:21:43.903 094 18324.30 44.89 52196.98 88888.00 2011-04-04 06:21:44.403 094 18324.37 44.94 52197.00 88888.00 2011-04-04 06:21:44.903 094 18324.39 45.01 52196.98 88888.00 2011-04-04 06:21:45.403 094 18324.27 44.98 52197.01 88888.00 2011-04-04 06:21:45.903 094 18324.24 44.95 52197.01 88888.00 2011-04-04 06:21:46.403 094 18324.32 44.92 52197.09 88888.00 2011-04-04 06:21:46.903 094 18324.26 44.82 52197.09 88888.00 2011-04-04 06:21:47.403 094 18324.19 44.84 52197.07 88888.00 2011-04-04 06:21:47.903 094 18324.12 44.89 52196.99 88888.00 2011-04-04 06:21:48.403 094 18324.16 44.94 52197.02 88888.00 2011-04-04 06:21:48.903 094 18324.22 44.97 52196.96 88888.00 2011-04-04 06:21:49.403 094 18324.20 44.91 52196.98 88888.00 2011-04-04 06:21:49.903 094 18324.24 44.86 52196.93 88888.00 2011-04-04 06:21:50.403 094 18324.22 44.86 52196.88 88888.00 2011-04-04 06:21:50.903 094 18324.28 44.89 52196.98 88888.00 2011-04-04 06:21:51.403 094 18324.33 44.95 52197.05 88888.00 2011-04-04 06:21:51.903 094 18324.38 44.99 52197.07 88888.00 2011-04-04 06:21:52.403 094 18324.50 44.99 52197.02 88888.00 2011-04-04 06:21:52.903 094 18324.41 45.05 52196.98 88888.00 2011-04-04 06:21:53.403 094 18324.48 45.19 52196.99 88888.00 2011-04-04 06:21:53.903 094 18324.41 45.23 52196.97 88888.00 2011-04-04 06:21:54.403 094 18324.33 45.27 52196.92 88888.00 2011-04-04 06:21:54.903 094 18324.41 45.25 52196.90 88888.00 2011-04-04 06:21:55.403 094 18324.43 45.14 52196.78 88888.00 2011-04-04 06:21:55.903 094 18324.45 45.06 52196.77 88888.00 2011-04-04 06:21:56.403 094 18324.31 45.06 52196.86 88888.00 2011-04-04 06:21:56.903 094 18324.23 45.20 52196.84 88888.00 2011-04-04 06:21:57.403 094 18324.28 45.24 52196.78 88888.00 2011-04-04 06:21:57.903 094 18324.38 45.11 52196.80 88888.00 2011-04-04 06:21:58.403 094 18324.38 45.06 52196.84 88888.00 2011-04-04 06:21:58.903 094 18324.42 45.04 52196.95 88888.00 2011-04-04 06:21:59.403 094 18324.45 45.10 52197.05 88888.00 2011-04-04 06:21:59.903 094 18324.41 45.19 52197.07 88888.00 2011-04-04 06:22:00.403 094 18324.34 45.16 52197.11 88888.00 2011-04-04 06:22:00.903 094 18324.32 45.20 52197.04 88888.00 2011-04-04 06:22:01.403 094 18324.36 45.20 52197.00 88888.00 2011-04-04 06:22:01.903 094 18324.38 45.18 52196.97 88888.00 2011-04-04 06:22:02.403 094 18324.72 45.24 52196.97 88888.00 2011-04-04 06:22:02.903 094 18324.48 45.28 52196.97 88888.00 2011-04-04 06:22:03.403 094 18324.44 45.22 52197.02 88888.00 2011-04-04 06:22:03.903 094 18324.46 45.21 52197.00 88888.00 2011-04-04 06:22:04.403 094 18324.45 45.16 52196.96 88888.00 2011-04-04 06:22:04.903 094 18324.45 45.16 52196.96 88888.00 2011-04-04 06:22:05.403 094 18324.33 45.22 52197.01 88888.00 2011-04-04 06:22:05.903 094 18324.27 45.19 52197.00 88888.00 2011-04-04 06:22:06.403 094 18324.37 45.22 52197.01 88888.00 2011-04-04 06:22:06.903 094 18324.38 45.27 52196.95 88888.00 2011-04-04 06:22:07.403 094 18324.33 45.26 52196.90 88888.00 2011-04-04 06:22:07.903 094 18324.25 45.26 52196.91 88888.00 2011-04-04 06:22:08.403 094 18324.20 45.26 52196.97 88888.00 2011-04-04 06:22:08.903 094 18324.15 45.32 52196.93 88888.00 2011-04-04 06:22:09.403 094 18324.13 45.32 52196.88 88888.00 2011-04-04 06:22:09.903 094 18324.20 45.33 52196.88 88888.00 2011-04-04 06:22:10.403 094 18324.20 45.31 52196.86 88888.00 2011-04-04 06:22:10.903 094 18324.28 45.34 52196.79 88888.00 2011-04-04 06:22:11.403 094 18324.21 45.35 52196.87 88888.00 2011-04-04 06:22:11.903 094 18324.14 45.29 52197.03 88888.00 2011-04-04 06:22:12.403 094 18324.14 45.24 52197.11 88888.00 2011-04-04 06:22:12.903 094 18324.19 45.31 52197.01 88888.00 2011-04-04 06:22:13.403 094 18324.15 45.31 52197.12 88888.00 2011-04-04 06:22:13.903 094 18324.13 45.31 52197.25 88888.00 2011-04-04 06:22:14.403 094 18324.12 45.23 52197.16 88888.00 2011-04-04 06:22:14.903 094 18324.05 45.30 52197.04 88888.00 2011-04-04 06:22:15.403 094 18324.14 45.37 52197.01 88888.00 2011-04-04 06:22:15.903 094 18324.19 45.30 52197.04 88888.00 2011-04-04 06:22:16.403 094 18324.15 45.32 52197.10 88888.00 2011-04-04 06:22:16.903 094 18324.11 45.33 52197.08 88888.00 2011-04-04 06:22:17.403 094 18324.06 45.30 52197.07 88888.00 2011-04-04 06:22:17.903 094 18324.07 45.29 52196.98 88888.00 2011-04-04 06:22:18.403 094 18324.07 45.35 52196.86 88888.00 2011-04-04 06:22:18.903 094 18324.02 45.35 52196.97 88888.00 2011-04-04 06:22:19.403 094 18324.10 45.39 52196.98 88888.00 2011-04-04 06:22:19.903 094 18324.24 45.37 52196.97 88888.00 2011-04-04 06:22:20.403 094 18324.22 45.40 52196.97 88888.00 2011-04-04 06:22:20.903 094 18324.36 45.43 52196.87 88888.00 2011-04-04 06:22:21.403 094 18324.31 45.52 52196.86 88888.00 2011-04-04 06:22:21.903 094 18324.28 45.45 52196.95 88888.00 2011-04-04 06:22:22.403 094 18324.32 45.46 52196.91 88888.00 2011-04-04 06:22:22.903 094 18324.27 45.44 52196.90 88888.00 2011-04-04 06:22:23.403 094 18324.25 45.48 52196.86 88888.00 2011-04-04 06:22:23.903 094 18324.32 45.45 52196.82 88888.00 2011-04-04 06:22:24.403 094 18324.34 45.45 52196.88 88888.00 2011-04-04 06:22:24.903 094 18324.35 45.47 52196.88 88888.00 2011-04-04 06:22:25.403 094 18324.41 45.53 52196.93 88888.00 2011-04-04 06:22:25.903 094 18324.38 45.59 52197.07 88888.00 2011-04-04 06:22:26.403 094 18324.33 45.60 52197.12 88888.00 2011-04-04 06:22:26.903 094 18324.30 45.64 52196.85 88888.00 2011-04-04 06:22:27.403 094 18324.34 45.66 52196.81 88888.00 2011-04-04 06:22:27.903 094 18324.27 45.68 52196.86 88888.00 2011-04-04 06:22:28.403 094 18324.31 45.66 52196.91 88888.00 2011-04-04 06:22:28.903 094 18324.34 45.64 52196.99 88888.00 2011-04-04 06:22:29.403 094 18324.20 45.72 52196.90 88888.00 2011-04-04 06:22:29.903 094 18324.13 45.70 52196.86 88888.00 2011-04-04 06:22:30.403 094 18324.16 45.64 52196.93 88888.00 2011-04-04 06:22:30.903 094 18324.04 45.65 52196.93 88888.00 2011-04-04 06:22:31.403 094 18324.11 45.71 52197.02 88888.00 2011-04-04 06:22:31.903 094 18324.17 45.64 52197.04 88888.00 2011-04-04 06:22:32.403 094 18324.26 45.54 52197.01 88888.00 2011-04-04 06:22:32.903 094 18324.16 45.56 52196.91 88888.00 2011-04-04 06:22:33.403 094 18324.19 45.56 52196.99 88888.00 2011-04-04 06:22:33.903 094 18324.15 45.55 52197.08 88888.00 2011-04-04 06:22:34.403 094 18324.10 45.55 52197.08 88888.00 2011-04-04 06:22:34.903 094 18324.20 45.58 52196.96 88888.00 2011-04-04 06:22:35.403 094 18324.27 45.59 52196.95 88888.00 2011-04-04 06:22:35.903 094 18324.28 45.67 52196.99 88888.00 2011-04-04 06:22:36.400 094 18324.27 45.67 52196.98 88888.00 2011-04-04 06:22:36.900 094 18324.28 45.65 52196.90 88888.00 2011-04-04 06:22:37.400 094 18324.31 45.60 52196.85 88888.00 2011-04-04 06:22:37.900 094 18324.19 45.64 52196.82 88888.00 2011-04-04 06:22:38.400 094 18324.26 45.63 52196.76 88888.00 2011-04-04 06:22:38.900 094 18324.34 45.65 52196.85 88888.00 2011-04-04 06:22:39.400 094 18324.33 45.63 52197.01 88888.00 2011-04-04 06:22:39.900 094 18324.21 45.63 52196.97 88888.00 2011-04-04 06:22:40.400 094 18324.07 45.59 52196.96 88888.00 2011-04-04 06:22:40.900 094 18324.16 45.60 52197.09 88888.00 2011-04-04 06:22:41.400 094 18324.07 45.60 52197.07 88888.00 2011-04-04 06:22:41.900 094 18323.96 45.69 52196.98 88888.00 2011-04-04 06:22:42.400 094 18323.95 45.67 52196.97 88888.00 2011-04-04 06:22:42.900 094 18323.95 45.67 52196.98 88888.00 2011-04-04 06:22:43.400 094 18323.90 45.69 52196.93 88888.00 2011-04-04 06:22:43.900 094 18323.94 45.65 52196.88 88888.00 2011-04-04 06:22:44.400 094 18323.93 45.63 52196.82 88888.00 2011-04-04 06:22:44.900 094 18323.95 45.78 52196.74 88888.00 2011-04-04 06:22:45.400 094 18323.88 45.90 52196.67 88888.00 2011-04-04 06:22:45.900 094 18323.93 45.93 52196.77 88888.00 2011-04-04 06:22:46.400 094 18323.94 45.98 52196.97 88888.00 2011-04-04 06:22:46.900 094 18323.88 45.97 52197.10 88888.00 2011-04-04 06:22:47.400 094 18323.90 45.98 52197.19 88888.00 2011-04-04 06:22:47.900 094 18323.95 46.01 52197.22 88888.00 2011-04-04 06:22:48.400 094 18323.90 46.05 52197.14 88888.00 2011-04-04 06:22:48.900 094 18323.83 46.11 52197.11 88888.00 2011-04-04 06:22:49.400 094 18323.85 46.12 52197.15 88888.00 2011-04-04 06:22:49.900 094 18323.89 46.13 52197.07 88888.00 2011-04-04 06:22:50.400 094 18323.87 46.14 52197.11 88888.00 2011-04-04 06:22:50.900 094 18323.91 46.21 52197.03 88888.00 2011-04-04 06:22:51.400 094 18323.91 46.12 52197.04 88888.00 2011-04-04 06:22:51.900 094 18324.04 46.08 52197.10 88888.00 2011-04-04 06:22:52.400 094 18324.01 46.07 52197.10 88888.00 2011-04-04 06:22:52.900 094 18323.96 46.12 52197.16 88888.00 2011-04-04 06:22:53.400 094 18324.00 46.01 52197.19 88888.00 2011-04-04 06:22:53.900 094 18324.10 45.97 52197.00 88888.00 2011-04-04 06:22:54.400 094 18324.07 46.04 52197.00 88888.00 2011-04-04 06:22:54.900 094 18324.04 46.09 52196.91 88888.00 2011-04-04 06:22:55.400 094 18323.98 46.10 52196.99 88888.00 2011-04-04 06:22:55.900 094 18324.01 46.10 52197.11 88888.00 2011-04-04 06:22:56.400 094 18324.01 46.09 52197.15 88888.00 2011-04-04 06:22:56.900 094 18323.92 46.12 52197.15 88888.00 2011-04-04 06:22:57.400 094 18324.01 46.03 52197.15 88888.00 2011-04-04 06:22:57.900 094 18323.90 46.06 52197.24 88888.00 2011-04-04 06:22:58.400 094 18323.88 46.04 52197.30 88888.00 2011-04-04 06:22:58.900 094 18323.98 46.05 52197.28 88888.00 2011-04-04 06:22:59.400 094 18324.03 46.00 52197.22 88888.00 2011-04-04 06:22:59.900 094 18324.00 46.08 52197.31 88888.00 2011-04-04 06:23:00.400 094 18323.90 46.15 52197.26 88888.00 2011-04-04 06:23:00.900 094 18323.92 46.26 52197.24 88888.00 2011-04-04 06:23:01.400 094 18323.93 46.27 52197.31 88888.00 2011-04-04 06:23:01.900 094 18324.02 46.21 52197.30 88888.00 2011-04-04 06:23:02.400 094 18324.06 46.10 52197.24 88888.00 2011-04-04 06:23:02.900 094 18324.06 46.10 52197.15 88888.00 2011-04-04 06:23:03.400 094 18324.07 46.19 52197.24 88888.00 2011-04-04 06:23:03.900 094 18323.93 46.15 52197.27 88888.00 2011-04-04 06:23:04.400 094 18323.92 46.12 52197.10 88888.00 2011-04-04 06:23:04.900 094 18323.82 46.15 52197.14 88888.00 2011-04-04 06:23:05.400 094 18323.83 46.23 52197.11 88888.00 2011-04-04 06:23:05.900 094 18323.90 46.32 52197.10 88888.00 2011-04-04 06:23:06.400 094 18323.90 46.33 52197.05 88888.00 2011-04-04 06:23:06.900 094 18323.82 46.34 52197.16 88888.00 2011-04-04 06:23:07.400 094 18323.77 46.30 52197.21 88888.00 2011-04-04 06:23:07.900 094 18323.79 46.24 52197.22 88888.00 2011-04-04 06:23:08.400 094 18323.79 46.29 52197.24 88888.00 2011-04-04 06:23:08.900 094 18323.76 46.31 52197.18 88888.00 2011-04-04 06:23:09.400 094 18323.77 46.26 52197.08 88888.00 2011-04-04 06:23:09.900 094 18323.76 46.23 52197.14 88888.00 2011-04-04 06:23:10.400 094 18323.72 46.29 52197.15 88888.00 2011-04-04 06:23:10.900 094 18323.73 46.36 52197.03 88888.00 2011-04-04 06:23:11.400 094 18323.92 46.43 52196.91 88888.00 2011-04-04 06:23:11.900 094 18324.05 46.59 52196.91 88888.00 2011-04-04 06:23:12.400 094 18323.80 46.53 52196.85 88888.00 2011-04-04 06:23:12.900 094 18323.84 46.44 52196.87 88888.00 2011-04-04 06:23:13.400 094 18323.98 46.41 52196.85 88888.00 2011-04-04 06:23:13.900 094 18324.11 46.44 52196.81 88888.00 2011-04-04 06:23:14.400 094 18323.94 46.43 52196.89 88888.00 2011-04-04 06:23:14.900 094 18323.93 46.45 52196.76 88888.00 2011-04-04 06:23:15.400 094 18323.90 46.40 52196.72 88888.00 2011-04-04 06:23:15.900 094 18323.82 46.46 52196.72 88888.00 2011-04-04 06:23:16.400 094 18323.92 46.46 52196.80 88888.00 2011-04-04 06:23:16.900 094 18324.04 46.36 52196.82 88888.00 2011-04-04 06:23:17.400 094 18324.07 46.32 52196.87 88888.00 2011-04-04 06:23:17.900 094 18323.88 46.44 52196.88 88888.00 2011-04-04 06:23:18.400 094 18323.85 46.46 52196.97 88888.00 2011-04-04 06:23:18.900 094 18323.78 46.42 52196.97 88888.00 2011-04-04 06:23:19.400 094 18323.63 46.46 52196.89 88888.00 2011-04-04 06:23:19.900 094 18323.71 46.54 52196.85 88888.00 2011-04-04 06:23:20.400 094 18323.90 46.53 52196.89 88888.00 2011-04-04 06:23:20.900 094 18323.93 46.51 52196.91 88888.00 2011-04-04 06:23:21.400 094 18323.94 46.46 52196.89 88888.00 2011-04-04 06:23:21.900 094 18323.82 46.41 52196.92 88888.00 2011-04-04 06:23:22.400 094 18323.74 46.48 52197.01 88888.00 2011-04-04 06:23:22.900 094 18323.77 46.48 52196.99 88888.00 2011-04-04 06:23:23.400 094 18323.83 46.42 52196.99 88888.00 2011-04-04 06:23:23.900 094 18323.95 46.44 52196.96 88888.00 2011-04-04 06:23:24.400 094 18323.95 46.40 52196.90 88888.00 2011-04-04 06:23:24.900 094 18323.89 46.35 52196.96 88888.00 2011-04-04 06:23:25.400 094 18323.92 46.51 52196.92 88888.00 2011-04-04 06:23:25.900 094 18323.93 46.64 52196.90 88888.00 2011-04-04 06:23:26.400 094 18324.01 46.64 52196.91 88888.00 2011-04-04 06:23:26.900 094 18324.10 46.59 52196.96 88888.00 2011-04-04 06:23:27.400 094 18323.98 46.65 52196.88 88888.00 2011-04-04 06:23:27.900 094 18323.98 46.72 52196.92 88888.00 2011-04-04 06:23:28.400 094 18323.98 46.63 52196.97 88888.00 2011-04-04 06:23:28.900 094 18323.84 46.66 52196.95 88888.00 2011-04-04 06:23:29.400 094 18323.84 46.64 52196.93 88888.00 2011-04-04 06:23:29.900 094 18324.00 46.66 52197.01 88888.00 2011-04-04 06:23:30.400 094 18324.04 46.64 52197.12 88888.00 2011-04-04 06:23:30.900 094 18323.92 46.68 52197.08 88888.00 2011-04-04 06:23:31.400 094 18323.96 46.63 52197.09 88888.00 2011-04-04 06:23:31.900 094 18323.96 46.56 52197.11 88888.00 2011-04-04 06:23:32.400 094 18323.83 46.64 52197.02 88888.00 2011-04-04 06:23:32.900 094 18323.84 46.71 52196.96 88888.00 2011-04-04 06:23:33.400 094 18323.88 46.68 52196.85 88888.00 2011-04-04 06:23:33.900 094 18323.83 46.64 52196.79 88888.00 2011-04-04 06:23:34.400 094 18323.79 46.63 52196.80 88888.00 2011-04-04 06:23:34.900 094 18323.79 46.62 52196.77 88888.00 2011-04-04 06:23:35.400 094 18323.84 46.62 52196.84 88888.00 2011-04-04 06:23:35.900 094 18323.96 46.62 52196.90 88888.00 2011-04-04 06:23:36.400 094 18323.89 46.64 52196.96 88888.00 2011-04-04 06:23:36.900 094 18323.82 46.60 52196.77 88888.00 2011-04-04 06:23:37.400 094 18323.90 46.58 52196.76 88888.00 2011-04-04 06:23:37.900 094 18323.90 46.51 52196.87 88888.00 2011-04-04 06:23:38.400 094 18323.80 46.56 52196.90 88888.00 2011-04-04 06:23:38.900 094 18323.84 46.65 52196.89 88888.00 2011-04-04 06:23:39.400 094 18323.82 46.63 52196.92 88888.00 2011-04-04 06:23:39.900 094 18323.73 46.63 52196.98 88888.00 2011-04-04 06:23:40.400 094 18323.68 46.65 52196.97 88888.00 2011-04-04 06:23:40.900 094 18323.63 46.57 52197.02 88888.00 2011-04-04 06:23:41.400 094 18323.79 46.57 52197.05 88888.00 2011-04-04 06:23:41.900 094 18324.17 46.56 52196.98 88888.00 2011-04-04 06:23:42.400 094 18323.91 46.61 52196.91 88888.00 2011-04-04 06:23:42.900 094 18323.74 46.62 52196.93 88888.00 2011-04-04 06:23:43.400 094 18323.77 46.62 52196.88 88888.00 2011-04-04 06:23:43.900 094 18323.82 46.67 52196.99 88888.00 2011-04-04 06:23:44.400 094 18323.82 46.70 52196.99 88888.00 2011-04-04 06:23:44.900 094 18323.70 46.69 52196.91 88888.00 2011-04-04 06:23:45.400 094 18323.72 46.67 52196.99 88888.00 2011-04-04 06:23:45.900 094 18323.70 46.74 52197.04 88888.00 2011-04-04 06:23:46.400 094 18323.59 46.77 52197.11 88888.00 2011-04-04 06:23:46.900 094 18323.68 46.72 52197.05 88888.00 2011-04-04 06:23:47.400 094 18323.81 46.74 52196.99 88888.00 2011-04-04 06:23:47.900 094 18323.68 46.79 52197.04 88888.00 2011-04-04 06:23:48.400 094 18323.55 46.76 52197.07 88888.00 2011-04-04 06:23:48.900 094 18323.47 46.79 52197.01 88888.00 2011-04-04 06:23:49.400 094 18323.57 46.81 52196.96 88888.00 2011-04-04 06:23:49.900 094 18323.61 46.80 52196.85 88888.00 2011-04-04 06:23:50.400 094 18323.54 46.75 52196.89 88888.00 2011-04-04 06:23:50.900 094 18323.41 46.72 52196.82 88888.00 2011-04-04 06:23:51.400 094 18323.56 46.80 52196.75 88888.00 2011-04-04 06:23:51.900 094 18323.66 46.87 52196.67 88888.00 2011-04-04 06:23:52.400 094 18323.72 46.84 52196.85 88888.00 2011-04-04 06:23:52.900 094 18323.67 46.74 52196.93 88888.00 2011-04-04 06:23:53.400 094 18323.50 46.66 52196.88 88888.00 2011-04-04 06:23:53.900 094 18323.46 46.66 52196.85 88888.00 2011-04-04 06:23:54.400 094 18323.45 46.72 52196.88 88888.00 2011-04-04 06:23:54.900 094 18323.44 46.71 52196.92 88888.00 2011-04-04 06:23:55.400 094 18323.54 46.72 52196.86 88888.00 2011-04-04 06:23:55.900 094 18323.55 46.72 52196.78 88888.00 2011-04-04 06:23:56.400 094 18323.54 46.72 52196.78 88888.00 2011-04-04 06:23:56.900 094 18323.50 46.67 52196.73 88888.00 2011-04-04 06:23:57.400 094 18323.43 46.45 52196.68 88888.00 2011-04-04 06:23:57.900 094 18323.41 46.37 52196.76 88888.00 2011-04-04 06:23:58.400 094 18323.46 46.49 52196.80 88888.00 2011-04-04 06:23:58.900 094 18323.44 46.69 52196.84 88888.00 2011-04-04 06:23:59.400 094 18323.43 46.67 52196.90 88888.00 2011-04-04 06:23:59.900 094 18323.54 46.63 52196.85 88888.00 2011-04-04 06:24:00.400 094 18323.57 46.64 52196.82 88888.00 2011-04-04 06:24:00.900 094 18323.58 46.55 52196.86 88888.00 2011-04-04 06:24:01.400 094 18323.57 46.49 52196.89 88888.00 2011-04-04 06:24:01.900 094 18323.43 46.61 52196.89 88888.00 2011-04-04 06:24:02.400 094 18323.31 46.60 52196.81 88888.00 2011-04-04 06:24:02.900 094 18323.51 46.66 52196.84 88888.00 2011-04-04 06:24:03.400 094 18323.71 46.64 52196.88 88888.00 2011-04-04 06:24:03.900 094 18323.65 46.69 52196.88 88888.00 2011-04-04 06:24:04.400 094 18323.52 46.64 52196.77 88888.00 2011-04-04 06:24:04.900 094 18323.49 46.67 52196.66 88888.00 2011-04-04 06:24:05.400 094 18323.46 46.71 52196.56 88888.00 2011-04-04 06:24:05.900 094 18323.36 46.76 52196.61 88888.00 2011-04-04 06:24:06.400 094 18323.35 46.81 52196.85 88888.00 2011-04-04 06:24:06.900 094 18323.40 46.74 52196.80 88888.00 2011-04-04 06:24:07.400 094 18323.49 46.73 52196.72 88888.00 2011-04-04 06:24:07.900 094 18323.62 46.79 52196.73 88888.00 2011-04-04 06:24:08.400 094 18323.63 46.74 52196.73 88888.00 2011-04-04 06:24:08.900 094 18323.39 46.70 52196.75 88888.00 2011-04-04 06:24:09.400 094 18323.43 46.72 52196.75 88888.00 2011-04-04 06:24:09.900 094 18323.37 46.73 52196.81 88888.00 2011-04-04 06:24:10.400 094 18323.46 46.74 52196.85 88888.00 2011-04-04 06:24:10.900 094 18323.56 46.76 52196.82 88888.00 2011-04-04 06:24:11.400 094 18323.49 46.75 52196.73 88888.00 2011-04-04 06:24:11.900 094 18323.43 46.82 52196.58 88888.00 2011-04-04 06:24:12.400 094 18323.52 46.91 52196.60 88888.00 2011-04-04 06:24:12.900 094 18323.57 46.88 52196.63 88888.00 2011-04-04 06:24:13.400 094 18323.41 46.81 52196.74 88888.00 2011-04-04 06:24:13.900 094 18323.41 46.69 52196.85 88888.00 2011-04-04 06:24:14.400 094 18323.44 46.66 52196.73 88888.00 2011-04-04 06:24:14.900 094 18323.60 46.67 52196.73 88888.00 2011-04-04 06:24:15.400 094 18323.54 46.70 52196.80 88888.00 2011-04-04 06:24:15.900 094 18323.45 46.73 52196.80 88888.00 2011-04-04 06:24:16.400 094 18323.47 46.75 52196.81 88888.00 2011-04-04 06:24:16.900 094 18323.29 46.73 52196.86 88888.00 2011-04-04 06:24:17.400 094 18323.26 46.75 52196.86 88888.00 2011-04-04 06:24:17.900 094 18323.19 46.70 52196.74 88888.00 2011-04-04 06:24:18.400 094 18323.24 46.68 52196.87 88888.00 2011-04-04 06:24:18.900 094 18323.19 46.59 52196.92 88888.00 2011-04-04 06:24:19.400 094 18323.07 46.57 52196.95 88888.00 2011-04-04 06:24:19.900 094 18322.97 46.75 52196.85 88888.00 2011-04-04 06:24:20.400 094 18323.03 46.84 52196.80 88888.00 2011-04-04 06:24:20.900 094 18323.05 46.79 52196.84 88888.00 2011-04-04 06:24:21.400 094 18322.96 46.73 52196.87 88888.00 2011-04-04 06:24:21.900 094 18323.06 46.85 52196.87 88888.00 2011-04-04 06:24:22.400 094 18323.19 46.87 52196.77 88888.00 2011-04-04 06:24:22.900 094 18323.27 46.91 52196.80 88888.00 2011-04-04 06:24:23.400 094 18323.34 46.91 52196.75 88888.00 2011-04-04 06:24:23.900 094 18323.26 46.86 52196.72 88888.00 2011-04-04 06:24:24.400 094 18323.18 46.85 52196.69 88888.00 2011-04-04 06:24:24.900 094 18323.23 46.89 52196.66 88888.00 2011-04-04 06:24:25.400 094 18323.19 46.90 52196.77 88888.00 2011-04-04 06:24:25.900 094 18323.18 46.84 52196.86 88888.00 2011-04-04 06:24:26.400 094 18323.13 46.76 52196.82 88888.00 2011-04-04 06:24:26.900 094 18323.07 46.75 52196.74 88888.00 2011-04-04 06:24:27.400 094 18323.01 46.61 52196.75 88888.00 2011-04-04 06:24:27.900 094 18323.05 46.71 52196.69 88888.00 2011-04-04 06:24:28.400 094 18323.11 46.73 52196.61 88888.00 2011-04-04 06:24:28.900 094 18323.09 46.74 52196.67 88888.00 2011-04-04 06:24:29.400 094 18323.14 46.80 52196.64 88888.00 2011-04-04 06:24:29.900 094 18323.08 46.82 52196.69 88888.00 2011-04-04 06:24:30.400 094 18322.97 46.75 52196.81 88888.00 2011-04-04 06:24:30.900 094 18323.08 46.81 52196.87 88888.00 2011-04-04 06:24:31.400 094 18323.13 46.88 52196.86 88888.00 2011-04-04 06:24:31.900 094 18323.14 46.89 52196.80 88888.00 2011-04-04 06:24:32.400 094 18323.25 46.86 52196.77 88888.00 2011-04-04 06:24:32.900 094 18323.36 46.89 52196.70 88888.00 2011-04-04 06:24:33.400 094 18323.43 46.88 52196.57 88888.00 2011-04-04 06:24:33.900 094 18323.24 46.90 52196.66 88888.00 2011-04-04 06:24:34.400 094 18323.06 46.87 52196.72 88888.00 2011-04-04 06:24:34.900 094 18322.97 46.78 52196.74 88888.00 2011-04-04 06:24:35.400 094 18323.06 46.78 52196.60 88888.00 2011-04-04 06:24:35.900 094 18323.05 46.86 52196.65 88888.00 2011-04-04 06:24:36.400 094 18323.05 46.78 52196.67 88888.00 2011-04-04 06:24:36.900 094 18323.06 46.81 52196.66 88888.00 2011-04-04 06:24:37.400 094 18323.02 46.90 52196.77 88888.00 2011-04-04 06:24:37.900 094 18322.96 46.86 52196.77 88888.00 2011-04-04 06:24:38.400 094 18322.93 46.97 52196.67 88888.00 2011-04-04 06:24:38.900 094 18323.08 46.99 52196.61 88888.00 2011-04-04 06:24:39.400 094 18323.13 46.98 52196.65 88888.00 2011-04-04 06:24:39.900 094 18323.23 47.00 52196.72 88888.00 2011-04-04 06:24:40.400 094 18323.16 46.96 52196.72 88888.00 2011-04-04 06:24:40.900 094 18323.06 46.96 52196.68 88888.00 2011-04-04 06:24:41.400 094 18323.08 46.91 52196.74 88888.00 2011-04-04 06:24:41.900 094 18322.91 46.89 52196.58 88888.00 2011-04-04 06:24:42.400 094 18322.74 47.01 52196.54 88888.00 2011-04-04 06:24:42.900 094 18322.73 47.11 52196.50 88888.00 2011-04-04 06:24:43.400 094 18322.84 47.18 52196.44 88888.00 2011-04-04 06:24:43.900 094 18322.93 47.10 52196.42 88888.00 2011-04-04 06:24:44.400 094 18323.01 47.02 52196.46 88888.00 2011-04-04 06:24:44.900 094 18323.02 46.98 52196.39 88888.00 2011-04-04 06:24:45.400 094 18323.05 47.07 52196.41 88888.00 2011-04-04 06:24:45.900 094 18322.83 47.21 52196.60 88888.00 2011-04-04 06:24:46.400 094 18322.79 47.11 52196.60 88888.00 2011-04-04 06:24:46.900 094 18322.93 47.07 52196.56 88888.00 2011-04-04 06:24:47.400 094 18322.90 47.02 52196.72 88888.00 2011-04-04 06:24:47.900 094 18322.95 47.05 52196.64 88888.00 2011-04-04 06:24:48.400 094 18322.98 47.05 52196.61 88888.00 2011-04-04 06:24:48.900 094 18323.11 46.98 52196.61 88888.00 2011-04-04 06:24:49.400 094 18323.15 47.10 52196.65 88888.00 2011-04-04 06:24:49.900 094 18323.11 47.04 52196.65 88888.00 2011-04-04 06:24:50.400 094 18323.09 47.07 52196.73 88888.00 2011-04-04 06:24:50.900 094 18322.98 47.04 52196.74 88888.00 2011-04-04 06:24:51.400 094 18323.01 47.00 52196.61 88888.00 2011-04-04 06:24:51.900 094 18323.11 47.04 52196.54 88888.00 2011-04-04 06:24:52.400 094 18323.09 46.99 52196.67 88888.00 2011-04-04 06:24:52.900 094 18323.02 47.02 52196.65 88888.00 2011-04-04 06:24:53.400 094 18323.07 47.01 52196.61 88888.00 2011-04-04 06:24:53.900 094 18323.20 47.02 52196.65 88888.00 2011-04-04 06:24:54.400 094 18323.12 47.03 52196.64 88888.00 2011-04-04 06:24:54.900 094 18323.11 47.07 52196.73 88888.00 2011-04-04 06:24:55.400 094 18323.03 47.10 52196.77 88888.00 2011-04-04 06:24:55.900 094 18323.12 47.18 52196.69 88888.00 2011-04-04 06:24:56.400 094 18323.12 47.22 52196.66 88888.00 2011-04-04 06:24:56.900 094 18323.02 47.22 52196.73 88888.00 2011-04-04 06:24:57.400 094 18322.96 47.26 52196.67 88888.00 2011-04-04 06:24:57.900 094 18322.94 47.38 52196.76 88888.00 2011-04-04 06:24:58.400 094 18322.96 47.41 52196.73 88888.00 2011-04-04 06:24:58.900 094 18322.95 47.40 52196.67 88888.00 2011-04-04 06:24:59.400 094 18322.86 47.37 52196.64 88888.00 2011-04-04 06:24:59.900 094 18322.81 47.27 52196.66 88888.00 2011-04-04 06:25:00.400 094 18322.80 47.34 52196.72 88888.00 2011-04-04 06:25:00.900 094 18322.90 47.32 52196.74 88888.00 2011-04-04 06:25:01.400 094 18323.06 47.27 52196.77 88888.00 2011-04-04 06:25:01.900 094 18323.16 47.28 52196.68 88888.00 2011-04-04 06:25:02.400 094 18323.04 47.38 52196.70 88888.00 2011-04-04 06:25:02.900 094 18322.98 47.40 52196.67 88888.00 2011-04-04 06:25:03.400 094 18322.97 47.32 52196.73 88888.00 2011-04-04 06:25:03.900 094 18323.02 47.29 52196.77 88888.00 2011-04-04 06:25:04.400 094 18323.01 47.32 52196.84 88888.00 2011-04-04 06:25:04.900 094 18323.24 47.35 52196.85 88888.00 2011-04-04 06:25:05.400 094 18323.13 47.42 52196.76 88888.00 2011-04-04 06:25:05.900 094 18323.19 47.53 52196.86 88888.00 2011-04-04 06:25:06.400 094 18323.15 47.47 52196.91 88888.00 2011-04-04 06:25:06.900 094 18323.20 47.40 52196.77 88888.00 2011-04-04 06:25:07.400 094 18323.19 47.33 52196.72 88888.00 2011-04-04 06:25:07.900 094 18323.18 47.41 52196.56 88888.00 2011-04-04 06:25:08.400 094 18323.13 47.38 52196.47 88888.00 2011-04-04 06:25:08.900 094 18323.18 47.34 52196.54 88888.00 2011-04-04 06:25:09.400 094 18323.23 47.39 52196.63 88888.00 2011-04-04 06:25:09.900 094 18323.27 47.35 52196.68 88888.00 2011-04-04 06:25:10.400 094 18323.22 47.29 52196.69 88888.00 2011-04-04 06:25:10.900 094 18323.23 47.39 52196.61 88888.00 2011-04-04 06:25:11.400 094 18323.23 47.42 52196.56 88888.00 2011-04-04 06:25:11.900 094 18323.19 47.57 52196.53 88888.00 2011-04-04 06:25:12.400 094 18323.18 47.62 52196.58 88888.00 2011-04-04 06:25:12.900 094 18323.20 47.63 52196.56 88888.00 2011-04-04 06:25:13.400 094 18323.31 47.65 52196.64 88888.00 2011-04-04 06:25:13.900 094 18323.36 47.60 52196.68 88888.00 2011-04-04 06:25:14.400 094 18323.34 47.47 52196.67 88888.00 2011-04-04 06:25:14.900 094 18323.35 47.39 52196.75 88888.00 2011-04-04 06:25:15.400 094 18323.38 47.28 52196.75 88888.00 2011-04-04 06:25:15.900 094 18323.37 47.26 52196.76 88888.00 2011-04-04 06:25:16.400 094 18323.26 47.41 52196.77 88888.00 2011-04-04 06:25:16.900 094 18323.12 47.46 52196.67 88888.00 2011-04-04 06:25:17.400 094 18323.11 47.54 52196.57 88888.00 2011-04-04 06:25:17.900 094 18323.11 47.65 52196.62 88888.00 2011-04-04 06:25:18.400 094 18323.04 47.65 52196.65 88888.00 2011-04-04 06:25:18.900 094 18322.82 47.60 52196.64 88888.00 2011-04-04 06:25:19.400 094 18322.87 47.56 52196.65 88888.00 2011-04-04 06:25:19.900 094 18322.87 47.61 52196.70 88888.00 2011-04-04 06:25:20.400 094 18322.86 47.58 52196.75 88888.00 2011-04-04 06:25:20.900 094 18322.91 47.58 52196.77 88888.00 2011-04-04 06:25:21.400 094 18322.97 47.61 52196.72 88888.00 2011-04-04 06:25:21.900 094 18322.95 47.56 52196.66 88888.00 2011-04-04 06:25:22.400 094 18322.92 47.57 52196.62 88888.00 2011-04-04 06:25:22.900 094 18322.98 47.60 52196.62 88888.00 2011-04-04 06:25:23.400 094 18323.02 47.63 52196.41 88888.00 2011-04-04 06:25:23.900 094 18323.13 47.65 52196.41 88888.00 2011-04-04 06:25:24.400 094 18323.16 47.68 52196.60 88888.00 2011-04-04 06:25:24.900 094 18323.03 47.66 52196.67 88888.00 2011-04-04 06:25:25.400 094 18323.12 47.68 52196.70 88888.00 2011-04-04 06:25:25.900 094 18323.03 47.67 52196.60 88888.00 2011-04-04 06:25:26.400 094 18322.98 47.71 52196.52 88888.00 2011-04-04 06:25:26.900 094 18323.13 47.73 52196.60 88888.00 2011-04-04 06:25:27.400 094 18323.26 47.76 52196.84 88888.00 2011-04-04 06:25:27.900 094 18323.36 47.77 52196.77 88888.00 2011-04-04 06:25:28.400 094 18323.38 47.84 52196.72 88888.00 2011-04-04 06:25:28.900 094 18323.47 47.82 52196.77 88888.00 2011-04-04 06:25:29.400 094 18323.39 47.79 52196.80 88888.00 2011-04-04 06:25:29.900 094 18323.30 47.79 52196.82 88888.00 2011-04-04 06:25:30.400 094 18323.16 47.70 52196.84 88888.00 2011-04-04 06:25:30.900 094 18323.19 47.66 52196.72 88888.00 2011-04-04 06:25:31.400 094 18323.06 47.71 52196.70 88888.00 2011-04-04 06:25:31.900 094 18323.04 47.68 52196.61 88888.00 2011-04-04 06:25:32.400 094 18323.06 47.71 52196.64 88888.00 2011-04-04 06:25:32.900 094 18323.11 47.79 52196.70 88888.00 2011-04-04 06:25:33.400 094 18323.12 47.73 52196.65 88888.00 2011-04-04 06:25:33.900 094 18323.06 47.71 52196.74 88888.00 2011-04-04 06:25:34.400 094 18323.01 47.80 52196.91 88888.00 2011-04-04 06:25:34.900 094 18323.05 47.80 52196.98 88888.00 2011-04-04 06:25:35.400 094 18323.26 47.77 52196.93 88888.00 2011-04-04 06:25:35.900 094 18323.01 47.82 52196.96 88888.00 2011-04-04 06:25:36.400 094 18323.05 47.81 52196.91 88888.00 2011-04-04 06:25:36.900 094 18323.04 47.72 52196.85 88888.00 2011-04-04 06:25:37.400 094 18323.02 47.55 52196.85 88888.00 2011-04-04 06:25:37.900 094 18323.14 47.47 52196.90 88888.00 2011-04-04 06:25:38.400 094 18323.08 47.64 52196.96 88888.00 2011-04-04 06:25:38.900 094 18323.04 47.61 52196.89 88888.00 2011-04-04 06:25:39.400 094 18323.02 47.63 52197.00 88888.00 2011-04-04 06:25:39.900 094 18323.08 47.68 52197.11 88888.00 2011-04-04 06:25:40.400 094 18323.08 47.72 52197.14 88888.00 2011-04-04 06:25:40.900 094 18323.22 47.68 52197.09 88888.00 2011-04-04 06:25:41.400 094 18323.37 47.67 52197.10 88888.00 2011-04-04 06:25:41.900 094 18323.14 47.69 52197.16 88888.00 2011-04-04 06:25:42.400 094 18323.05 47.79 52197.12 88888.00 2011-04-04 06:25:42.900 094 18323.07 47.75 52197.11 88888.00 2011-04-04 06:25:43.400 094 18323.19 47.73 52197.05 88888.00 2011-04-04 06:25:43.900 094 18323.20 47.70 52196.96 88888.00 2011-04-04 06:25:44.400 094 18323.22 47.67 52196.85 88888.00 2011-04-04 06:25:44.900 094 18323.17 47.63 52196.84 88888.00 2011-04-04 06:25:45.400 094 18323.17 47.71 52196.88 88888.00 2011-04-04 06:25:45.900 094 18323.17 47.65 52196.88 88888.00 2011-04-04 06:25:46.400 094 18323.11 47.70 52196.85 88888.00 2011-04-04 06:25:46.900 094 18323.06 47.81 52196.78 88888.00 2011-04-04 06:25:47.400 094 18322.96 47.87 52196.79 88888.00 2011-04-04 06:25:47.900 094 18322.92 47.86 52196.77 88888.00 2011-04-04 06:25:48.400 094 18322.97 47.92 52196.77 88888.00 2011-04-04 06:25:48.900 094 18323.03 47.93 52196.84 88888.00 2011-04-04 06:25:49.400 094 18323.05 47.91 52196.90 88888.00 2011-04-04 06:25:49.900 094 18322.92 47.82 52196.91 88888.00 2011-04-04 06:25:50.400 094 18322.92 47.89 52196.90 88888.00 2011-04-04 06:25:50.900 094 18322.92 47.90 52196.84 88888.00 2011-04-04 06:25:51.400 094 18322.86 47.86 52196.87 88888.00 2011-04-04 06:25:51.900 094 18322.90 47.78 52196.89 88888.00 2011-04-04 06:25:52.400 094 18322.86 47.79 52196.91 88888.00 2011-04-04 06:25:52.900 094 18322.83 47.74 52196.95 88888.00 2011-04-04 06:25:53.400 094 18322.89 47.71 52196.76 88888.00 2011-04-04 06:25:53.900 094 18322.93 47.68 52196.77 88888.00 2011-04-04 06:25:54.400 094 18322.93 47.67 52196.66 88888.00 2011-04-04 06:25:54.900 094 18322.90 47.68 52196.61 88888.00 2011-04-04 06:25:55.400 094 18322.89 47.73 52196.67 88888.00 2011-04-04 06:25:55.900 094 18322.94 47.85 52196.65 88888.00 2011-04-04 06:25:56.400 094 18322.93 47.85 52196.62 88888.00 2011-04-04 06:25:56.900 094 18323.09 47.81 52196.66 88888.00 2011-04-04 06:25:57.400 094 18323.19 47.80 52196.70 88888.00 2011-04-04 06:25:57.900 094 18323.25 47.79 52196.75 88888.00 2011-04-04 06:25:58.400 094 18323.12 47.81 52196.73 88888.00 2011-04-04 06:25:58.900 094 18323.15 47.76 52196.73 88888.00 2011-04-04 06:25:59.400 094 18323.03 47.76 52196.66 88888.00 2011-04-04 06:25:59.900 094 18323.06 47.82 52196.63 88888.00 2011-04-04 06:26:00.400 094 18323.06 47.88 52196.66 88888.00 2011-04-04 06:26:00.900 094 18323.08 47.88 52196.73 88888.00 2011-04-04 06:26:01.400 094 18323.11 47.95 52196.81 88888.00 2011-04-04 06:26:01.900 094 18323.11 47.93 52196.81 88888.00 2011-04-04 06:26:02.400 094 18323.08 47.81 52196.77 88888.00 2011-04-04 06:26:02.900 094 18323.13 47.80 52196.78 88888.00 2011-04-04 06:26:03.400 094 18323.08 47.90 52196.85 88888.00 2011-04-04 06:26:03.900 094 18323.05 47.96 52196.73 88888.00 2011-04-04 06:26:04.400 094 18323.12 47.92 52196.77 88888.00 2011-04-04 06:26:04.900 094 18323.15 47.74 52196.80 88888.00 2011-04-04 06:26:05.400 094 18323.04 47.68 52196.80 88888.00 2011-04-04 06:26:05.900 094 18322.93 47.68 52196.77 88888.00 2011-04-04 06:26:06.400 094 18322.84 47.67 52196.80 88888.00 2011-04-04 06:26:06.900 094 18322.75 47.68 52196.75 88888.00 2011-04-04 06:26:07.400 094 18322.75 47.70 52196.79 88888.00 2011-04-04 06:26:07.900 094 18322.93 47.80 52196.74 88888.00 2011-04-04 06:26:08.400 094 18322.90 47.86 52196.81 88888.00 2011-04-04 06:26:08.900 094 18322.81 47.87 52196.80 88888.00 2011-04-04 06:26:09.400 094 18322.73 47.86 52196.80 88888.00 2011-04-04 06:26:09.900 094 18322.72 47.80 52196.84 88888.00 2011-04-04 06:26:10.400 094 18322.83 47.81 52196.80 88888.00 2011-04-04 06:26:10.900 094 18322.81 47.85 52196.86 88888.00 2011-04-04 06:26:11.400 094 18322.75 47.89 52196.91 88888.00 2011-04-04 06:26:11.900 094 18322.81 47.77 52196.93 88888.00 2011-04-04 06:26:12.400 094 18322.82 47.75 52196.96 88888.00 2011-04-04 06:26:12.900 094 18322.70 47.89 52196.96 88888.00 2011-04-04 06:26:13.400 094 18322.69 47.92 52196.86 88888.00 2011-04-04 06:26:13.900 094 18322.86 47.91 52196.95 88888.00 2011-04-04 06:26:14.400 094 18322.95 47.89 52196.98 88888.00 2011-04-04 06:26:14.900 094 18322.95 47.91 52196.88 88888.00 2011-04-04 06:26:15.400 094 18322.93 48.02 52196.89 88888.00 2011-04-04 06:26:15.900 094 18322.79 47.96 52196.85 88888.00 2011-04-04 06:26:16.400 094 18322.73 47.86 52196.74 88888.00 2011-04-04 06:26:16.900 094 18322.78 47.73 52196.72 88888.00 2011-04-04 06:26:17.400 094 18322.86 47.72 52196.77 88888.00 2011-04-04 06:26:17.900 094 18322.75 47.80 52196.80 88888.00 2011-04-04 06:26:18.400 094 18322.80 47.80 52196.73 88888.00 2011-04-04 06:26:18.900 094 18322.92 47.79 52196.70 88888.00 2011-04-04 06:26:19.400 094 18323.28 47.91 52196.72 88888.00 2011-04-04 06:26:19.900 094 18323.01 47.89 52196.69 88888.00 2011-04-04 06:26:20.400 094 18322.92 48.02 52196.65 88888.00 2011-04-04 06:26:20.900 094 18322.83 47.95 52196.54 88888.00 2011-04-04 06:26:21.400 094 18322.83 47.91 52196.54 88888.00 2011-04-04 06:26:21.900 094 18322.93 47.91 52196.63 88888.00 2011-04-04 06:26:22.400 094 18323.11 47.98 52196.72 88888.00 2011-04-04 06:26:22.900 094 18323.06 47.97 52196.82 88888.00 2011-04-04 06:26:23.400 094 18322.91 47.95 52196.80 88888.00 2011-04-04 06:26:23.900 094 18322.86 47.84 52196.79 88888.00 2011-04-04 06:26:24.400 094 18322.80 47.82 52196.74 88888.00 2011-04-04 06:26:24.900 094 18322.87 47.82 52196.65 88888.00 2011-04-04 06:26:25.400 094 18322.82 47.81 52196.70 88888.00 2011-04-04 06:26:25.900 094 18322.84 47.80 52196.77 88888.00 2011-04-04 06:26:26.400 094 18322.85 47.86 52196.79 88888.00 2011-04-04 06:26:26.900 094 18322.90 47.80 52196.78 88888.00 2011-04-04 06:26:27.400 094 18322.94 47.86 52196.78 88888.00 2011-04-04 06:26:27.900 094 18322.95 47.92 52196.77 88888.00 2011-04-04 06:26:28.400 094 18322.91 47.86 52196.82 88888.00 2011-04-04 06:26:28.900 094 18322.97 47.78 52196.79 88888.00 2011-04-04 06:26:29.400 094 18323.19 47.79 52196.80 88888.00 2011-04-04 06:26:29.900 094 18323.16 47.79 52196.89 88888.00 2011-04-04 06:26:30.400 094 18323.06 47.77 52196.88 88888.00 2011-04-04 06:26:30.900 094 18323.04 47.72 52196.84 88888.00 2011-04-04 06:26:31.400 094 18323.07 47.81 52196.90 88888.00 2011-04-04 06:26:31.900 094 18323.08 47.91 52196.90 88888.00 2011-04-04 06:26:32.400 094 18323.07 47.90 52196.80 88888.00 2011-04-04 06:26:32.900 094 18323.06 48.00 52196.77 88888.00 2011-04-04 06:26:33.400 094 18322.95 48.06 52196.69 88888.00 2011-04-04 06:26:33.900 094 18323.05 47.92 52196.63 88888.00 2011-04-04 06:26:34.400 094 18322.98 47.89 52196.53 88888.00 2011-04-04 06:26:34.900 094 18323.00 47.89 52196.69 88888.00 2011-04-04 06:26:35.400 094 18323.05 47.82 52196.80 88888.00 2011-04-04 06:26:35.900 094 18323.08 47.78 52196.80 88888.00 2011-04-04 06:26:36.400 094 18323.11 47.79 52196.88 88888.00 2011-04-04 06:26:36.900 094 18323.05 47.84 52197.07 88888.00 2011-04-04 06:26:37.400 094 18323.03 47.74 52197.03 88888.00 2011-04-04 06:26:37.900 094 18323.14 47.69 52197.07 88888.00 2011-04-04 06:26:38.400 094 18323.11 47.76 52197.04 88888.00 2011-04-04 06:26:38.900 094 18322.97 47.87 52196.98 88888.00 2011-04-04 06:26:39.400 094 18322.93 47.93 52196.88 88888.00 2011-04-04 06:26:39.900 094 18322.84 47.91 52196.75 88888.00 2011-04-04 06:26:40.400 094 18322.92 47.92 52196.82 88888.00 2011-04-04 06:26:40.900 094 18323.06 47.88 52196.96 88888.00 2011-04-04 06:26:41.400 094 18323.08 47.82 52196.87 88888.00 2011-04-04 06:26:41.900 094 18323.00 47.86 52196.72 88888.00 2011-04-04 06:26:42.400 094 18323.00 47.93 52196.77 88888.00 2011-04-04 06:26:42.900 094 18323.02 47.96 52196.76 88888.00 2011-04-04 06:26:43.400 094 18322.92 47.95 52196.67 88888.00 2011-04-04 06:26:43.900 094 18322.95 47.96 52196.54 88888.00 2011-04-04 06:26:44.400 094 18322.98 47.98 52196.53 88888.00 2011-04-04 06:26:44.900 094 18322.98 47.94 52196.54 88888.00 2011-04-04 06:26:45.400 094 18323.04 47.95 52196.41 88888.00 2011-04-04 06:26:45.900 094 18323.00 47.94 52196.47 88888.00 2011-04-04 06:26:46.400 094 18322.94 47.82 52196.63 88888.00 2011-04-04 06:26:46.900 094 18323.01 47.79 52196.62 88888.00 2011-04-04 06:26:47.400 094 18323.09 47.79 52196.63 88888.00 2011-04-04 06:26:47.900 094 18323.11 47.79 52196.74 88888.00 2011-04-04 06:26:48.400 094 18323.06 47.79 52196.76 88888.00 2011-04-04 06:26:48.900 094 18322.97 47.84 52196.75 88888.00 2011-04-04 06:26:49.400 094 18322.90 47.88 52196.67 88888.00 2011-04-04 06:26:49.900 094 18322.94 47.85 52196.73 88888.00 2011-04-04 06:26:50.400 094 18322.92 47.78 52196.75 88888.00 2011-04-04 06:26:50.900 094 18322.89 47.81 52196.67 88888.00 2011-04-04 06:26:51.400 094 18322.92 47.85 52196.63 88888.00 2011-04-04 06:26:51.900 094 18322.95 47.93 52196.63 88888.00 2011-04-04 06:26:52.400 094 18322.97 47.97 52196.57 88888.00 2011-04-04 06:26:52.900 094 18322.98 47.97 52196.54 88888.00 2011-04-04 06:26:53.400 094 18322.93 47.99 52196.61 88888.00 2011-04-04 06:26:53.900 094 18322.87 48.06 52196.57 88888.00 2011-04-04 06:26:54.400 094 18322.95 48.05 52196.63 88888.00 2011-04-04 06:26:54.900 094 18322.94 48.04 52196.74 88888.00 2011-04-04 06:26:55.400 094 18322.83 48.05 52196.82 88888.00 2011-04-04 06:26:55.900 094 18322.91 48.06 52196.86 88888.00 2011-04-04 06:26:56.400 094 18322.93 48.04 52196.73 88888.00 2011-04-04 06:26:56.900 094 18322.89 48.00 52196.62 88888.00 2011-04-04 06:26:57.400 094 18322.89 48.06 52196.49 88888.00 2011-04-04 06:26:57.900 094 18322.91 48.05 52196.50 88888.00 2011-04-04 06:26:58.400 094 18322.91 48.03 52196.62 88888.00 2011-04-04 06:26:58.900 094 18322.90 47.98 52196.63 88888.00 2011-04-04 06:26:59.400 094 18323.05 47.99 52196.65 88888.00 2011-04-04 06:26:59.900 094 18323.05 47.95 52196.66 88888.00 2011-04-04 06:27:00.400 094 18322.98 47.99 52196.60 88888.00 2011-04-04 06:27:00.900 094 18323.00 48.05 52196.67 88888.00 2011-04-04 06:27:01.400 094 18323.19 48.08 52196.68 88888.00 2011-04-04 06:27:01.900 094 18323.04 48.12 52196.69 88888.00 2011-04-04 06:27:02.400 094 18322.94 48.12 52196.77 88888.00 2011-04-04 06:27:02.900 094 18322.90 48.12 52196.63 88888.00 2011-04-04 06:27:03.400 094 18323.00 48.11 52196.58 88888.00 2011-04-04 06:27:03.900 094 18322.93 48.12 52196.72 88888.00 2011-04-04 06:27:04.400 094 18322.87 48.13 52196.73 88888.00 2011-04-04 06:27:04.900 094 18322.91 48.10 52196.72 88888.00 2011-04-04 06:27:05.400 094 18322.91 48.02 52196.81 88888.00 2011-04-04 06:27:05.900 094 18323.05 47.99 52196.80 88888.00 2011-04-04 06:27:06.400 094 18323.04 47.96 52196.72 88888.00 2011-04-04 06:27:06.900 094 18322.84 47.99 52196.60 88888.00 2011-04-04 06:27:07.400 094 18322.90 48.04 52196.49 88888.00 2011-04-04 06:27:07.900 094 18322.93 48.01 52196.57 88888.00 2011-04-04 06:27:08.400 094 18322.92 47.99 52196.69 88888.00 2011-04-04 06:27:08.900 094 18322.92 48.02 52196.68 88888.00 2011-04-04 06:27:09.400 094 18322.86 48.08 52196.67 88888.00 2011-04-04 06:27:09.900 094 18322.85 48.16 52196.80 88888.00 2011-04-04 06:27:10.400 094 18322.90 48.22 52196.81 88888.00 2011-04-04 06:27:10.900 094 18322.83 48.12 52196.80 88888.00 2011-04-04 06:27:11.400 094 18322.89 48.12 52196.78 88888.00 2011-04-04 06:27:11.900 094 18322.91 48.14 52196.70 88888.00 2011-04-04 06:27:12.400 094 18322.80 48.20 52196.73 88888.00 2011-04-04 06:27:12.900 094 18322.80 48.26 52196.67 88888.00 2011-04-04 06:27:13.400 094 18322.87 48.30 52196.67 88888.00 2011-04-04 06:27:13.900 094 18322.87 48.30 52196.72 88888.00 2011-04-04 06:27:14.400 094 18322.75 48.30 52196.69 88888.00 2011-04-04 06:27:14.900 094 18322.72 48.32 52196.58 88888.00 2011-04-04 06:27:15.400 094 18322.80 48.22 52196.64 88888.00 2011-04-04 06:27:15.900 094 18322.74 48.19 52196.70 88888.00 2011-04-04 06:27:16.400 094 18322.71 48.11 52196.64 88888.00 2011-04-04 06:27:16.900 094 18322.73 48.07 52196.66 88888.00 2011-04-04 06:27:17.400 094 18322.75 48.10 52196.65 88888.00 2011-04-04 06:27:17.900 094 18322.75 48.06 52196.58 88888.00 2011-04-04 06:27:18.400 094 18322.73 47.98 52196.51 88888.00 2011-04-04 06:27:18.900 094 18322.75 48.01 52196.46 88888.00 2011-04-04 06:27:19.400 094 18322.75 48.01 52196.41 88888.00 2011-04-04 06:27:19.900 094 18322.78 48.01 52196.37 88888.00 2011-04-04 06:27:20.400 094 18322.78 47.96 52196.37 88888.00 2011-04-04 06:27:20.900 094 18322.75 47.96 52196.53 88888.00 2011-04-04 06:27:21.400 094 18322.78 47.95 52196.53 88888.00 2011-04-04 06:27:21.900 094 18323.00 48.06 52196.56 88888.00 2011-04-04 06:27:22.400 094 18323.07 48.09 52196.56 88888.00 2011-04-04 06:27:22.900 094 18322.86 48.02 52196.67 88888.00 2011-04-04 06:27:23.400 094 18322.73 48.01 52196.58 88888.00 2011-04-04 06:27:23.900 094 18322.72 48.09 52196.49 88888.00 2011-04-04 06:27:24.400 094 18322.90 48.07 52196.44 88888.00 2011-04-04 06:27:24.900 094 18322.94 48.04 52196.42 88888.00 2011-04-04 06:27:25.400 094 18322.93 48.01 52196.38 88888.00 2011-04-04 06:27:25.900 094 18322.85 48.07 52196.41 88888.00 2011-04-04 06:27:26.400 094 18322.83 48.21 52196.39 88888.00 2011-04-04 06:27:26.900 094 18322.94 48.14 52196.50 88888.00 2011-04-04 06:27:27.400 094 18323.01 48.08 52196.52 88888.00 2011-04-04 06:27:27.900 094 18323.01 48.15 52196.55 88888.00 2011-04-04 06:27:28.400 094 18323.12 48.26 52196.50 88888.00 2011-04-04 06:27:28.900 094 18323.12 48.25 52196.40 88888.00 2011-04-04 06:27:29.400 094 18323.06 48.16 52196.43 88888.00 2011-04-04 06:27:29.900 094 18323.06 48.07 52196.55 88888.00 2011-04-04 06:27:30.400 094 18322.95 48.10 52196.56 88888.00 2011-04-04 06:27:30.900 094 18323.01 48.14 52196.53 88888.00 2011-04-04 06:27:31.400 094 18322.97 48.15 52196.45 88888.00 2011-04-04 06:27:31.900 094 18322.93 48.10 52196.45 88888.00 2011-04-04 06:27:32.400 094 18322.85 48.11 52196.43 88888.00 2011-04-04 06:27:32.900 094 18322.92 48.18 52196.44 88888.00 2011-04-04 06:27:33.400 094 18322.85 48.14 52196.39 88888.00 2011-04-04 06:27:33.900 094 18322.83 48.09 52196.52 88888.00 2011-04-04 06:27:34.400 094 18322.90 48.10 52196.47 88888.00 2011-04-04 06:27:34.900 094 18322.82 48.21 52196.53 88888.00 2011-04-04 06:27:35.400 094 18322.81 48.18 52196.51 88888.00 2011-04-04 06:27:35.900 094 18322.79 48.15 52196.62 88888.00 2011-04-04 06:27:36.400 094 18322.81 48.19 52196.77 88888.00 2011-04-04 06:27:36.900 094 18322.87 48.22 52196.75 88888.00 2011-04-04 06:27:37.400 094 18323.04 48.20 52196.80 88888.00 2011-04-04 06:27:37.900 094 18323.05 48.20 52196.67 88888.00 2011-04-04 06:27:38.400 094 18322.94 48.21 52196.65 88888.00 2011-04-04 06:27:38.900 094 18322.96 48.19 52196.73 88888.00 2011-04-04 06:27:39.400 094 18322.98 48.10 52196.67 88888.00 2011-04-04 06:27:39.900 094 18322.96 48.08 52196.60 88888.00 2011-04-04 06:27:40.400 094 18323.04 48.15 52196.68 88888.00 2011-04-04 06:27:40.900 094 18323.02 48.23 52196.73 88888.00 2011-04-04 06:27:41.400 094 18322.98 48.25 52196.60 88888.00 2011-04-04 06:27:41.900 094 18323.06 48.21 52196.53 88888.00 2011-04-04 06:27:42.400 094 18323.16 48.12 52196.51 88888.00 2011-04-04 06:27:42.900 094 18323.09 48.16 52196.50 88888.00 2011-04-04 06:27:43.400 094 18323.03 48.13 52196.64 88888.00 2011-04-04 06:27:43.900 094 18322.95 48.15 52196.77 88888.00 2011-04-04 06:27:44.400 094 18323.05 48.15 52196.78 88888.00 2011-04-04 06:27:44.900 094 18323.20 48.07 52196.70 88888.00 2011-04-04 06:27:45.400 094 18323.11 48.14 52196.70 88888.00 2011-04-04 06:27:45.900 094 18323.17 48.19 52196.72 88888.00 2011-04-04 06:27:46.400 094 18323.02 48.14 52196.68 88888.00 2011-04-04 06:27:46.900 094 18322.93 48.20 52196.67 88888.00 2011-04-04 06:27:47.400 094 18323.00 48.20 52196.64 88888.00 2011-04-04 06:27:47.900 094 18322.97 48.22 52196.73 88888.00 2011-04-04 06:27:48.400 094 18323.11 48.25 52196.84 88888.00 2011-04-04 06:27:48.900 094 18323.15 48.18 52196.87 88888.00 2011-04-04 06:27:49.400 094 18323.07 48.13 52196.85 88888.00 2011-04-04 06:27:49.900 094 18323.07 48.13 52196.81 88888.00 2011-04-04 06:27:50.400 094 18323.05 48.09 52196.76 88888.00 2011-04-04 06:27:50.900 094 18323.04 48.15 52196.63 88888.00 2011-04-04 06:27:51.400 094 18323.11 48.21 52196.72 88888.00 2011-04-04 06:27:51.900 094 18323.11 48.24 52196.86 88888.00 2011-04-04 06:27:52.400 094 18323.05 48.23 52196.80 88888.00 2011-04-04 06:27:52.900 094 18322.98 48.26 52196.70 88888.00 2011-04-04 06:27:53.400 094 18323.01 48.22 52196.78 88888.00 2011-04-04 06:27:53.900 094 18322.98 48.25 52196.78 88888.00 2011-04-04 06:27:54.400 094 18322.91 48.24 52196.67 88888.00 2011-04-04 06:27:54.900 094 18322.95 48.07 52196.60 88888.00 2011-04-04 06:27:55.400 094 18322.97 47.95 52196.45 88888.00 2011-04-04 06:27:55.900 094 18322.96 48.11 52196.52 88888.00 2011-04-04 06:27:56.400 094 18322.95 48.13 52196.61 88888.00 2011-04-04 06:27:56.900 094 18322.95 48.04 52196.69 88888.00 2011-04-04 06:27:57.400 094 18323.02 48.08 52196.69 88888.00 2011-04-04 06:27:57.900 094 18323.01 48.10 52196.76 88888.00 2011-04-04 06:27:58.400 094 18322.91 48.14 52196.79 88888.00 2011-04-04 06:27:58.900 094 18322.96 48.11 52196.64 88888.00 2011-04-04 06:27:59.400 094 18323.16 48.08 52196.55 88888.00 2011-04-04 06:27:59.900 094 18323.02 48.09 52196.56 88888.00 2011-04-04 06:28:00.400 094 18322.96 48.15 52196.62 88888.00 2011-04-04 06:28:00.900 094 18323.02 48.18 52196.65 88888.00 2011-04-04 06:28:01.400 094 18323.01 48.06 52196.58 88888.00 2011-04-04 06:28:01.900 094 18323.03 48.13 52196.63 88888.00 2011-04-04 06:28:02.400 094 18322.92 48.18 52196.65 88888.00 2011-04-04 06:28:02.900 094 18322.89 48.16 52196.56 88888.00 2011-04-04 06:28:03.400 094 18322.92 48.14 52196.53 88888.00 2011-04-04 06:28:03.900 094 18322.87 48.19 52196.46 88888.00 2011-04-04 06:28:04.400 094 18322.86 48.21 52196.45 88888.00 2011-04-04 06:28:04.900 094 18322.82 48.20 52196.52 88888.00 2011-04-04 06:28:05.400 094 18322.89 48.21 52196.58 88888.00 2011-04-04 06:28:05.900 094 18322.87 48.13 52196.62 88888.00 2011-04-04 06:28:06.400 094 18322.92 48.14 52196.67 88888.00 2011-04-04 06:28:06.900 094 18322.97 48.11 52196.68 88888.00 2011-04-04 06:28:07.400 094 18322.86 48.09 52196.70 88888.00 2011-04-04 06:28:07.900 094 18322.91 48.12 52196.66 88888.00 2011-04-04 06:28:08.400 094 18322.93 48.14 52196.74 88888.00 2011-04-04 06:28:08.900 094 18322.98 48.19 52196.76 88888.00 2011-04-04 06:28:09.400 094 18323.03 48.16 52196.72 88888.00 2011-04-04 06:28:09.900 094 18323.01 48.23 52196.51 88888.00 2011-04-04 06:28:10.400 094 18322.94 48.20 52196.45 88888.00 2011-04-04 06:28:10.900 094 18322.92 48.15 52196.54 88888.00 2011-04-04 06:28:11.400 094 18322.95 48.22 52196.44 88888.00 2011-04-04 06:28:11.900 094 18322.98 48.20 52196.44 88888.00 2011-04-04 06:28:12.400 094 18323.01 48.20 52196.46 88888.00 2011-04-04 06:28:12.900 094 18322.98 48.18 52196.55 88888.00 2011-04-04 06:28:13.400 094 18322.86 48.20 52196.51 88888.00 2011-04-04 06:28:13.900 094 18322.91 48.23 52196.53 88888.00 2011-04-04 06:28:14.400 094 18323.02 48.38 52196.66 88888.00 2011-04-04 06:28:14.900 094 18323.03 48.36 52196.67 88888.00 2011-04-04 06:28:15.400 094 18323.00 48.29 52196.74 88888.00 2011-04-04 06:28:15.900 094 18323.12 48.26 52196.75 88888.00 2011-04-04 06:28:16.400 094 18323.12 48.35 52196.69 88888.00 2011-04-04 06:28:16.900 094 18323.07 48.33 52196.72 88888.00 2011-04-04 06:28:17.400 094 18323.05 48.31 52196.79 88888.00 2011-04-04 06:28:17.900 094 18323.02 48.38 52196.74 88888.00 2011-04-04 06:28:18.400 094 18322.91 48.44 52196.76 88888.00 2011-04-04 06:28:18.900 094 18322.80 48.49 52196.75 88888.00 2011-04-04 06:28:19.400 094 18322.93 48.38 52196.65 88888.00 2011-04-04 06:28:19.900 094 18322.91 48.39 52196.62 88888.00 2011-04-04 06:28:20.400 094 18322.82 48.40 52196.65 88888.00 2011-04-04 06:28:20.900 094 18322.79 48.45 52196.64 88888.00 2011-04-04 06:28:21.400 094 18322.79 48.46 52196.60 88888.00 2011-04-04 06:28:21.900 094 18322.73 48.44 52196.63 88888.00 2011-04-04 06:28:22.400 094 18322.72 48.44 52196.57 88888.00 2011-04-04 06:28:22.900 094 18322.71 48.51 52196.55 88888.00 2011-04-04 06:28:23.400 094 18322.75 48.53 52196.60 88888.00 2011-04-04 06:28:23.900 094 18322.71 48.53 52196.69 88888.00 2011-04-04 06:28:24.400 094 18322.75 48.48 52196.72 88888.00 2011-04-04 06:28:24.900 094 18322.82 48.56 52196.67 88888.00 2011-04-04 06:28:25.400 094 18322.79 48.57 52196.75 88888.00 2011-04-04 06:28:25.900 094 18322.74 48.54 52196.80 88888.00 2011-04-04 06:28:26.400 094 18322.84 48.40 52196.84 88888.00 2011-04-04 06:28:26.900 094 18322.79 48.43 52196.82 88888.00 2011-04-04 06:28:27.400 094 18322.70 48.54 52196.64 88888.00 2011-04-04 06:28:27.900 094 18322.75 48.57 52196.63 88888.00 2011-04-04 06:28:28.400 094 18322.76 48.52 52196.64 88888.00 2011-04-04 06:28:28.900 094 18322.79 48.43 52196.70 88888.00 2011-04-04 06:28:29.400 094 18322.82 48.41 52196.56 88888.00 2011-04-04 06:28:29.900 094 18322.90 48.39 52196.66 88888.00 2011-04-04 06:28:30.400 094 18322.83 48.53 52196.70 88888.00 2011-04-04 06:28:30.900 094 18322.72 48.57 52196.64 88888.00 2011-04-04 06:28:31.400 094 18322.69 48.53 52196.63 88888.00 2011-04-04 06:28:31.900 094 18322.70 48.45 52196.68 88888.00 2011-04-04 06:28:32.400 094 18322.65 48.42 52196.61 88888.00 2011-04-04 06:28:32.900 094 18322.47 48.42 52196.66 88888.00 2011-04-04 06:28:33.400 094 18322.48 48.44 52196.74 88888.00 2011-04-04 06:28:33.900 094 18322.59 48.45 52196.82 88888.00 2011-04-04 06:28:34.400 094 18322.65 48.42 52196.91 88888.00 2011-04-04 06:28:34.900 094 18322.69 48.45 52196.88 88888.00 2011-04-04 06:28:35.400 094 18322.70 48.43 52196.79 88888.00 2011-04-04 06:28:35.900 094 18323.03 48.48 52196.70 88888.00 2011-04-04 06:28:36.400 094 18323.17 48.59 52196.63 88888.00 2011-04-04 06:28:36.900 094 18322.80 48.65 52196.64 88888.00 2011-04-04 06:28:37.400 094 18322.64 48.55 52196.60 88888.00 2011-04-04 06:28:37.900 094 18322.58 48.55 52196.64 88888.00 2011-04-04 06:28:38.400 094 18322.64 48.55 52196.61 88888.00 2011-04-04 06:28:38.900 094 18322.69 48.47 52196.62 88888.00 2011-04-04 06:28:39.400 094 18322.69 48.44 52196.73 88888.00 2011-04-04 06:28:39.900 094 18322.71 48.42 52196.72 88888.00 2011-04-04 06:28:40.400 094 18322.74 48.44 52196.72 88888.00 2011-04-04 06:28:40.900 094 18322.65 48.41 52196.84 88888.00 2011-04-04 06:28:41.400 094 18322.64 48.48 52196.78 88888.00 2011-04-04 06:28:41.900 094 18322.70 48.53 52196.74 88888.00 2011-04-04 06:28:42.400 094 18322.82 48.54 52196.63 88888.00 2011-04-04 06:28:42.900 094 18322.78 48.53 52196.80 88888.00 2011-04-04 06:28:43.400 094 18322.60 48.58 52196.81 88888.00 2011-04-04 06:28:43.900 094 18322.59 48.54 52196.76 88888.00 2011-04-04 06:28:44.400 094 18322.67 48.63 52196.82 88888.00 2011-04-04 06:28:44.900 094 18322.86 48.63 52196.95 88888.00 2011-04-04 06:28:45.400 094 18322.80 48.59 52196.86 88888.00 2011-04-04 06:28:45.900 094 18322.75 48.56 52196.68 88888.00 2011-04-04 06:28:46.400 094 18322.69 48.53 52196.74 88888.00 2011-04-04 06:28:46.900 094 18322.69 48.54 52196.77 88888.00 2011-04-04 06:28:47.400 094 18322.70 48.58 52196.73 88888.00 2011-04-04 06:28:47.900 094 18322.71 48.53 52196.78 88888.00 2011-04-04 06:28:48.400 094 18322.59 48.54 52196.89 88888.00 2011-04-04 06:28:48.900 094 18322.57 48.62 52196.84 88888.00 2011-04-04 06:28:49.400 094 18322.69 48.65 52196.84 88888.00 2011-04-04 06:28:49.900 094 18322.57 48.64 52196.81 88888.00 2011-04-04 06:28:50.400 094 18322.49 48.67 52196.80 88888.00 2011-04-04 06:28:50.900 094 18322.50 48.65 52196.79 88888.00 2011-04-04 06:28:51.400 094 18322.53 48.55 52196.82 88888.00 2011-04-04 06:28:51.900 094 18322.59 48.41 52196.80 88888.00 2011-04-04 06:28:52.400 094 18322.60 48.48 52196.88 88888.00 2011-04-04 06:28:52.900 094 18322.69 48.60 52196.89 88888.00 2011-04-04 06:28:53.400 094 18322.62 48.61 52196.82 88888.00 2011-04-04 06:28:53.900 094 18322.63 48.53 52196.75 88888.00 2011-04-04 06:28:54.400 094 18322.58 48.54 52196.80 88888.00 2011-04-04 06:28:54.900 094 18322.53 48.57 52196.72 88888.00 2011-04-04 06:28:55.400 094 18322.59 48.55 52196.67 88888.00 2011-04-04 06:28:55.900 094 18322.55 48.49 52196.68 88888.00 2011-04-04 06:28:56.400 094 18322.49 48.45 52196.77 88888.00 2011-04-04 06:28:56.900 094 18322.54 48.44 52196.74 88888.00 2011-04-04 06:28:57.400 094 18322.59 48.41 52196.58 88888.00 2011-04-04 06:28:57.900 094 18322.58 48.39 52196.62 88888.00 2011-04-04 06:28:58.400 094 18322.51 48.44 52196.68 88888.00 2011-04-04 06:28:58.900 094 18322.51 48.47 52196.74 88888.00 2011-04-04 06:28:59.400 094 18322.49 48.52 52196.86 88888.00 2011-04-04 06:28:59.900 094 18322.44 48.57 52196.91 88888.00 2011-04-04 06:29:00.400 094 18322.49 48.57 52196.76 88888.00 2011-04-04 06:29:00.900 094 18322.43 48.58 52196.64 88888.00 2011-04-04 06:29:01.400 094 18322.50 48.59 52196.65 88888.00 2011-04-04 06:29:01.900 094 18322.53 48.62 52196.73 88888.00 2011-04-04 06:29:02.400 094 18322.61 48.63 52196.75 88888.00 2011-04-04 06:29:02.900 094 18322.64 48.62 52196.79 88888.00 2011-04-04 06:29:03.400 094 18322.65 48.59 52196.80 88888.00 2011-04-04 06:29:03.900 094 18322.62 48.55 52196.76 88888.00 2011-04-04 06:29:04.400 094 18322.59 48.54 52196.74 88888.00 2011-04-04 06:29:04.900 094 18322.64 48.59 52196.77 88888.00 2011-04-04 06:29:05.400 094 18322.70 48.66 52196.80 88888.00 2011-04-04 06:29:05.900 094 18322.65 48.67 52196.79 88888.00 2011-04-04 06:29:06.400 094 18322.57 48.68 52196.73 88888.00 2011-04-04 06:29:06.900 094 18322.55 48.69 52196.57 88888.00 2011-04-04 06:29:07.400 094 18322.72 48.64 52196.61 88888.00 2011-04-04 06:29:07.900 094 18322.68 48.59 52196.64 88888.00 2011-04-04 06:29:08.400 094 18322.62 48.47 52196.63 88888.00 2011-04-04 06:29:08.900 094 18322.64 48.38 52196.67 88888.00 2011-04-04 06:29:09.400 094 18322.67 48.42 52196.60 88888.00 2011-04-04 06:29:09.900 094 18322.65 48.48 52196.60 88888.00 2011-04-04 06:29:10.400 094 18322.61 48.49 52196.66 88888.00 2011-04-04 06:29:10.900 094 18322.54 48.45 52196.66 88888.00 2011-04-04 06:29:11.400 094 18322.62 48.42 52196.66 88888.00 2011-04-04 06:29:11.900 094 18322.69 48.38 52196.72 88888.00 2011-04-04 06:29:12.400 094 18322.71 48.42 52196.77 88888.00 2011-04-04 06:29:12.900 094 18322.70 48.45 52196.78 88888.00 2011-04-04 06:29:13.400 094 18322.67 48.42 52196.75 88888.00 2011-04-04 06:29:13.900 094 18322.72 48.46 52196.76 88888.00 2011-04-04 06:29:14.400 094 18322.71 48.46 52196.78 88888.00 2011-04-04 06:29:14.900 094 18322.78 48.45 52196.73 88888.00 2011-04-04 06:29:15.400 094 18322.84 48.33 52196.73 88888.00 2011-04-04 06:29:15.900 094 18322.69 48.47 52196.76 88888.00 2011-04-04 06:29:16.400 094 18322.75 48.59 52196.80 88888.00 2011-04-04 06:29:16.900 094 18322.85 48.67 52196.82 88888.00 2011-04-04 06:29:17.400 094 18322.76 48.64 52196.80 88888.00 2011-04-04 06:29:17.900 094 18322.80 48.62 52196.78 88888.00 2011-04-04 06:29:18.400 094 18322.71 48.60 52196.69 88888.00 2011-04-04 06:29:18.900 094 18322.71 48.57 52196.79 88888.00 2011-04-04 06:29:19.400 094 18322.69 48.49 52196.77 88888.00 2011-04-04 06:29:19.900 094 18322.72 48.44 52196.75 88888.00 2011-04-04 06:29:20.400 094 18322.64 48.51 52196.84 88888.00 2011-04-04 06:29:20.900 094 18322.63 48.47 52196.84 88888.00 2011-04-04 06:29:21.400 094 18322.68 48.39 52196.78 88888.00 2011-04-04 06:29:21.900 094 18322.72 48.40 52196.67 88888.00 2011-04-04 06:29:22.400 094 18322.55 48.38 52196.70 88888.00 2011-04-04 06:29:22.900 094 18322.50 48.41 52196.86 88888.00 2011-04-04 06:29:23.400 094 18322.50 48.44 52196.89 88888.00 2011-04-04 06:29:23.900 094 18322.47 48.48 52196.86 88888.00 2011-04-04 06:29:24.400 094 18322.50 48.45 52196.91 88888.00 2011-04-04 06:29:24.900 094 18322.51 48.47 52196.86 88888.00 2011-04-04 06:29:25.400 094 18322.55 48.45 52196.95 88888.00 2011-04-04 06:29:25.900 094 18322.67 48.39 52196.96 88888.00 2011-04-04 06:29:26.400 094 18322.67 48.37 52196.92 88888.00 2011-04-04 06:29:26.900 094 18322.69 48.53 52196.91 88888.00 2011-04-04 06:29:27.400 094 18322.80 48.55 52197.05 88888.00 2011-04-04 06:29:27.900 094 18322.90 48.46 52197.25 88888.00 2011-04-04 06:29:28.400 094 18322.83 48.43 52197.03 88888.00 2011-04-04 06:29:28.900 094 18322.84 48.41 52196.99 88888.00 2011-04-04 06:29:29.400 094 18322.82 48.40 52197.03 88888.00 2011-04-04 06:29:29.900 094 18322.82 48.42 52197.03 88888.00 2011-04-04 06:29:30.400 094 18322.81 48.52 52196.92 88888.00 2011-04-04 06:29:30.900 094 18322.69 48.51 52196.89 88888.00 2011-04-04 06:29:31.400 094 18322.69 48.49 52196.91 88888.00 2011-04-04 06:29:31.900 094 18322.68 48.48 52196.98 88888.00 2011-04-04 06:29:32.400 094 18322.67 48.60 52196.95 88888.00 2011-04-04 06:29:32.900 094 18322.65 48.64 52196.92 88888.00 2011-04-04 06:29:33.400 094 18322.67 48.57 52196.82 88888.00 2011-04-04 06:29:33.900 094 18322.65 48.53 52196.80 88888.00 2011-04-04 06:29:34.400 094 18322.64 48.59 52196.80 88888.00 2011-04-04 06:29:34.900 094 18322.70 48.47 52196.75 88888.00 2011-04-04 06:29:35.400 094 18322.80 48.41 52196.73 88888.00 2011-04-04 06:29:35.900 094 18322.81 48.38 52196.77 88888.00 2011-04-04 06:29:36.400 094 18322.73 48.43 52196.81 88888.00 2011-04-04 06:29:36.900 094 18322.73 48.38 52196.91 88888.00 2011-04-04 06:29:37.400 094 18322.73 48.35 52196.98 88888.00 2011-04-04 06:29:37.900 094 18322.69 48.31 52197.02 88888.00 2011-04-04 06:29:38.400 094 18322.62 48.34 52196.89 88888.00 2011-04-04 06:29:38.900 094 18322.68 48.34 52196.72 88888.00 2011-04-04 06:29:39.400 094 18322.57 48.31 52196.74 88888.00 2011-04-04 06:29:39.900 094 18322.57 48.27 52196.82 88888.00 2011-04-04 06:29:40.400 094 18322.53 48.27 52196.84 88888.00 2011-04-04 06:29:40.900 094 18322.58 48.27 52196.90 88888.00 2011-04-04 06:29:41.400 094 18322.57 48.22 52196.92 88888.00 2011-04-04 06:29:41.900 094 18322.53 48.24 52196.97 88888.00 2011-04-04 06:29:42.400 094 18322.50 48.32 52196.91 88888.00 2011-04-04 06:29:42.900 094 18322.48 48.29 52196.87 88888.00 2011-04-04 06:29:43.400 094 18322.52 48.33 52196.85 88888.00 2011-04-04 06:29:43.900 094 18322.57 48.26 52196.88 88888.00 2011-04-04 06:29:44.400 094 18322.69 48.14 52196.95 88888.00 2011-04-04 06:29:44.900 094 18322.74 48.10 52197.04 88888.00 2011-04-04 06:29:45.400 094 18322.70 48.08 52196.89 88888.00 2011-04-04 06:29:45.900 094 18322.64 48.16 52196.81 88888.00 2011-04-04 06:29:46.400 094 18322.61 48.13 52196.92 88888.00 2011-04-04 06:29:46.900 094 18322.61 48.09 52196.98 88888.00 2011-04-04 06:29:47.400 094 18322.59 48.04 52197.00 88888.00 2011-04-04 06:29:47.900 094 18322.57 48.05 52196.97 88888.00 2011-04-04 06:29:48.400 094 18322.54 48.03 52196.97 88888.00 2011-04-04 06:29:48.900 094 18322.58 48.05 52196.95 88888.00 2011-04-04 06:29:49.400 094 18322.58 48.04 52196.82 88888.00 2011-04-04 06:29:49.900 094 18322.61 48.08 52196.76 88888.00 2011-04-04 06:29:50.400 094 18322.60 48.16 52196.82 88888.00 2011-04-04 06:29:50.900 094 18322.54 48.22 52196.90 88888.00 2011-04-04 06:29:51.400 094 18322.57 48.22 52196.79 88888.00 2011-04-04 06:29:51.900 094 18322.63 48.15 52196.63 88888.00 2011-04-04 06:29:52.400 094 18322.59 48.09 52196.58 88888.00 2011-04-04 06:29:52.900 094 18322.53 48.04 52196.54 88888.00 2011-04-04 06:29:53.400 094 18322.57 48.08 52196.65 88888.00 2011-04-04 06:29:53.900 094 18322.53 48.04 52196.79 88888.00 2011-04-04 06:29:54.400 094 18322.64 48.05 52196.87 88888.00 2011-04-04 06:29:54.900 094 18322.64 48.04 52196.82 88888.00 2011-04-04 06:29:55.400 094 18322.68 48.01 52196.73 88888.00 2011-04-04 06:29:55.900 094 18322.58 47.99 52196.82 88888.00 2011-04-04 06:29:56.400 094 18322.61 48.02 52196.90 88888.00 2011-04-04 06:29:56.900 094 18322.59 48.14 52196.89 88888.00 2011-04-04 06:29:57.400 094 18322.51 48.13 52196.88 88888.00 2011-04-04 06:29:57.900 094 18322.46 48.00 52196.87 88888.00 2011-04-04 06:29:58.400 094 18322.84 47.88 52196.99 88888.00 2011-04-04 06:29:58.900 094 18322.67 47.85 52196.98 88888.00 2011-04-04 06:29:59.400 094 18322.49 47.88 52196.91 88888.00 2011-04-04 06:29:59.900 094 18322.47 47.91 52196.85 88888.00 2011-04-04 06:30:00.400 094 18322.37 47.96 52196.85 88888.00 2011-04-04 06:30:00.900 094 18322.35 47.92 52196.81 88888.00 2011-04-04 06:30:01.400 094 18322.42 47.85 52196.89 88888.00 2011-04-04 06:30:01.900 094 18322.39 47.79 52196.72 88888.00 2011-04-04 06:30:02.400 094 18322.20 47.80 52196.78 88888.00 2011-04-04 06:30:02.900 094 18322.17 47.86 52196.85 88888.00 2011-04-04 06:30:03.400 094 18322.29 47.87 52196.99 88888.00 2011-04-04 06:30:03.900 094 18322.38 47.90 52196.97 88888.00 2011-04-04 06:30:04.400 094 18322.42 47.86 52196.91 88888.00 2011-04-04 06:30:04.900 094 18322.49 47.89 52196.86 88888.00 2011-04-04 06:30:05.400 094 18322.58 47.91 52196.88 88888.00 2011-04-04 06:30:05.900 094 18322.74 47.95 52196.88 88888.00 2011-04-04 06:30:06.400 094 18322.48 48.01 52196.77 88888.00 2011-04-04 06:30:06.900 094 18322.41 48.02 52196.81 88888.00 2011-04-04 06:30:07.400 094 18322.53 47.94 52196.57 88888.00 2011-04-04 06:30:07.900 094 18322.58 47.94 52196.50 88888.00 2011-04-04 06:30:08.400 094 18322.62 47.98 52196.55 88888.00 2011-04-04 06:30:08.900 094 18322.62 47.93 52196.75 88888.00 2011-04-04 06:30:09.400 094 18322.59 47.72 52196.72 88888.00 2011-04-04 06:30:09.900 094 18322.81 47.93 52196.64 88888.00 2011-04-04 06:30:10.400 094 18322.57 48.02 52196.75 88888.00 2011-04-04 06:30:10.900 094 18322.61 47.87 52196.74 88888.00 2011-04-04 06:30:11.400 094 18322.52 47.96 52196.60 88888.00 2011-04-04 06:30:11.900 094 18322.54 48.01 52196.58 88888.00 2011-04-04 06:30:12.400 094 18322.65 47.89 52196.57 88888.00 2011-04-04 06:30:12.900 094 18322.68 47.85 52196.58 88888.00 2011-04-04 06:30:13.400 094 18322.69 47.91 52196.76 88888.00 2011-04-04 06:30:13.900 094 18322.63 47.87 52196.80 88888.00 2011-04-04 06:30:14.400 094 18322.71 47.89 52196.72 88888.00 2011-04-04 06:30:14.900 094 18322.67 47.79 52196.67 88888.00 2011-04-04 06:30:15.400 094 18322.68 47.81 52196.81 88888.00 2011-04-04 06:30:15.900 094 18322.74 47.71 52196.76 88888.00 2011-04-04 06:30:16.397 094 18322.71 47.65 52196.75 88888.00 2011-04-04 06:30:16.907 094 18322.50 47.69 52196.82 88888.00 2011-04-04 06:30:17.407 094 18322.46 47.78 52196.90 88888.00 2011-04-04 06:30:17.907 094 18322.50 47.67 52196.93 88888.00 2011-04-04 06:30:18.407 094 18322.53 47.66 52196.82 88888.00 2011-04-04 06:30:18.907 094 18322.50 47.66 52196.93 88888.00 2011-04-04 06:30:19.407 094 18322.52 47.66 52196.96 88888.00 2011-04-04 06:30:19.907 094 18322.55 47.59 52196.85 88888.00 2011-04-04 06:30:20.407 094 18322.57 47.54 52196.78 88888.00 2011-04-04 06:30:20.907 094 18322.48 47.54 52196.73 88888.00 2011-04-04 06:30:21.407 094 18322.44 47.49 52196.74 88888.00 2011-04-04 06:30:21.907 094 18322.48 47.47 52196.91 88888.00 2011-04-04 06:30:22.407 094 18322.57 47.49 52196.99 88888.00 2011-04-04 06:30:22.907 094 18322.57 47.47 52196.91 88888.00 2011-04-04 06:30:23.407 094 18322.54 47.47 52197.02 88888.00 2011-04-04 06:30:23.907 094 18322.50 47.52 52196.95 88888.00 2011-04-04 06:30:24.407 094 18322.59 47.55 52196.87 88888.00 2011-04-04 06:30:24.907 094 18322.60 47.54 52196.97 88888.00 2011-04-04 06:30:25.407 094 18322.58 47.56 52196.89 88888.00 2011-04-04 06:30:25.907 094 18322.68 47.54 52196.73 88888.00 2011-04-04 06:30:26.407 094 18322.72 47.54 52196.60 88888.00 2011-04-04 06:30:26.907 094 18322.59 47.57 52196.61 88888.00 2011-04-04 06:30:27.407 094 18322.51 47.59 52196.60 88888.00 2011-04-04 06:30:27.907 094 18322.58 47.63 52196.61 88888.00 2011-04-04 06:30:28.407 094 18322.54 47.69 52196.69 88888.00 2011-04-04 06:30:28.907 094 18322.49 47.67 52196.70 88888.00 2011-04-04 06:30:29.407 094 18322.46 47.67 52196.68 88888.00 2011-04-04 06:30:29.907 094 18322.54 47.64 52196.75 88888.00 2011-04-04 06:30:30.407 094 18322.59 47.65 52196.77 88888.00 2011-04-04 06:30:30.907 094 18322.54 47.59 52196.89 88888.00 2011-04-04 06:30:31.407 094 18322.68 47.67 52196.90 88888.00 2011-04-04 06:30:31.907 094 18322.81 47.57 52196.89 88888.00 2011-04-04 06:30:32.407 094 18322.75 47.49 52196.89 88888.00 2011-04-04 06:30:32.907 094 18322.72 47.43 52196.88 88888.00 2011-04-04 06:30:33.407 094 18322.68 47.38 52197.03 88888.00 2011-04-04 06:30:33.907 094 18322.58 47.40 52197.12 88888.00 2011-04-04 06:30:34.407 094 18322.53 47.37 52197.05 88888.00 2011-04-04 06:30:34.907 094 18322.57 47.30 52196.91 88888.00 2011-04-04 06:30:35.407 094 18322.67 47.35 52196.82 88888.00 2011-04-04 06:30:35.907 094 18322.73 47.36 52196.84 88888.00 2011-04-04 06:30:36.407 094 18322.75 47.36 52196.85 88888.00 2011-04-04 06:30:36.907 094 18322.79 47.45 52196.91 88888.00 2011-04-04 06:30:37.407 094 18322.70 47.38 52196.93 88888.00 2011-04-04 06:30:37.907 094 18322.76 47.31 52196.90 88888.00 2011-04-04 06:30:38.407 094 18322.84 47.29 52196.97 88888.00 2011-04-04 06:30:38.907 094 18322.93 47.21 52197.02 88888.00 2011-04-04 06:30:39.407 094 18322.98 47.24 52197.00 88888.00 2011-04-04 06:30:39.907 094 18323.11 47.28 52196.98 88888.00 2011-04-04 06:30:40.407 094 18323.15 47.13 52196.92 88888.00 2011-04-04 06:30:40.907 094 18323.11 47.07 52196.93 88888.00 2011-04-04 06:30:41.407 094 18323.08 47.22 52196.91 88888.00 2011-04-04 06:30:41.907 094 18323.02 47.29 52197.04 88888.00 2011-04-04 06:30:42.407 094 18323.07 47.29 52196.99 88888.00 2011-04-04 06:30:42.907 094 18323.04 47.38 52196.98 88888.00 2011-04-04 06:30:43.407 094 18323.00 47.47 52196.95 88888.00 2011-04-04 06:30:43.907 094 18323.23 47.37 52196.91 88888.00 2011-04-04 06:30:44.407 094 18323.11 47.23 52196.93 88888.00 2011-04-04 06:30:44.907 094 18322.96 47.21 52197.02 88888.00 2011-04-04 06:30:45.407 094 18322.91 47.22 52196.98 88888.00 2011-04-04 06:30:45.907 094 18322.95 47.25 52196.86 88888.00 2011-04-04 06:30:46.407 094 18323.03 47.19 52196.79 88888.00 2011-04-04 06:30:46.907 094 18323.02 47.22 52196.90 88888.00 2011-04-04 06:30:47.407 094 18322.87 47.22 52196.93 88888.00 2011-04-04 06:30:47.907 094 18322.93 47.29 52196.89 88888.00 2011-04-04 06:30:48.407 094 18322.90 47.28 52196.85 88888.00 2011-04-04 06:30:48.907 094 18322.87 47.29 52196.86 88888.00 2011-04-04 06:30:49.407 094 18322.87 47.25 52196.86 88888.00 2011-04-04 06:30:49.907 094 18322.89 47.20 52196.80 88888.00 2011-04-04 06:30:50.407 094 18322.93 47.23 52196.84 88888.00 2011-04-04 06:30:50.907 094 18323.03 47.27 52196.86 88888.00 2011-04-04 06:30:51.407 094 18323.01 47.24 52196.77 88888.00 2011-04-04 06:30:51.907 094 18323.03 47.21 52196.66 88888.00 2011-04-04 06:30:52.407 094 18323.02 47.20 52196.63 88888.00 2011-04-04 06:30:52.907 094 18323.00 47.14 52196.69 88888.00 2011-04-04 06:30:53.407 094 18322.95 47.19 52196.76 88888.00 2011-04-04 06:30:53.907 094 18323.04 47.21 52196.73 88888.00 2011-04-04 06:30:54.407 094 18323.04 47.16 52196.77 88888.00 2011-04-04 06:30:54.907 094 18322.95 47.22 52196.62 88888.00 2011-04-04 06:30:55.407 094 18322.97 47.16 52196.68 88888.00 2011-04-04 06:30:55.907 094 18323.00 47.18 52196.64 88888.00 2011-04-04 06:30:56.407 094 18323.00 47.22 52196.64 88888.00 2011-04-04 06:30:56.907 094 18322.97 47.24 52196.68 88888.00 2011-04-04 06:30:57.407 094 18322.91 47.16 52196.66 88888.00 2011-04-04 06:30:57.907 094 18323.03 47.19 52196.65 88888.00 2011-04-04 06:30:58.407 094 18323.01 47.23 52196.76 88888.00 2011-04-04 06:30:58.907 094 18322.92 47.12 52196.76 88888.00 2011-04-04 06:30:59.407 094 18322.93 47.02 52196.79 88888.00 2011-04-04 06:30:59.907 094 18322.93 47.05 52196.79 88888.00 2011-04-04 06:31:00.407 094 18323.02 47.11 52196.76 88888.00 2011-04-04 06:31:00.907 094 18323.02 47.11 52196.75 88888.00 2011-04-04 06:31:01.407 094 18323.03 47.12 52196.73 88888.00 2011-04-04 06:31:01.907 094 18322.93 47.10 52196.68 88888.00 2011-04-04 06:31:02.407 094 18322.91 47.09 52196.62 88888.00 2011-04-04 06:31:02.907 094 18322.94 47.03 52196.67 88888.00 2011-04-04 06:31:03.407 094 18322.96 47.09 52196.68 88888.00 2011-04-04 06:31:03.907 094 18323.02 47.15 52196.56 88888.00 2011-04-04 06:31:04.407 094 18323.07 47.15 52196.56 88888.00 2011-04-04 06:31:04.907 094 18323.11 47.14 52196.55 88888.00 2011-04-04 06:31:05.407 094 18323.17 47.14 52196.63 88888.00 2011-04-04 06:31:05.907 094 18323.16 47.11 52196.68 88888.00 2011-04-04 06:31:06.407 094 18323.05 47.10 52196.53 88888.00 2011-04-04 06:31:06.907 094 18323.07 47.02 52196.64 88888.00 2011-04-04 06:31:07.407 094 18323.06 46.98 52196.76 88888.00 2011-04-04 06:31:07.907 094 18322.97 47.01 52196.80 88888.00 2011-04-04 06:31:08.407 094 18322.92 46.97 52196.69 88888.00 2011-04-04 06:31:08.907 094 18323.13 46.94 52196.81 88888.00 2011-04-04 06:31:09.407 094 18323.19 47.02 52196.86 88888.00 2011-04-04 06:31:09.907 094 18323.12 47.03 52196.84 88888.00 2011-04-04 06:31:10.407 094 18323.07 47.02 52196.84 88888.00 2011-04-04 06:31:10.907 094 18323.02 47.05 52196.78 88888.00 2011-04-04 06:31:11.407 094 18323.02 47.09 52196.78 88888.00 2011-04-04 06:31:11.907 094 18322.92 47.07 52196.82 88888.00 2011-04-04 06:31:12.407 094 18322.94 47.08 52196.80 88888.00 2011-04-04 06:31:12.907 094 18322.98 47.08 52196.75 88888.00 2011-04-04 06:31:13.407 094 18323.14 47.04 52196.76 88888.00 2011-04-04 06:31:13.907 094 18323.30 47.08 52196.78 88888.00 2011-04-04 06:31:14.407 094 18323.20 47.07 52196.75 88888.00 2011-04-04 06:31:14.907 094 18323.18 47.07 52196.78 88888.00 2011-04-04 06:31:15.407 094 18323.14 47.08 52196.79 88888.00 2011-04-04 06:31:15.907 094 18323.14 47.01 52196.80 88888.00 2011-04-04 06:31:16.407 094 18323.17 47.08 52196.77 88888.00 2011-04-04 06:31:16.907 094 18323.12 47.08 52196.61 88888.00 2011-04-04 06:31:17.407 094 18323.12 47.11 52196.54 88888.00 2011-04-04 06:31:17.907 094 18323.03 47.13 52196.61 88888.00 2011-04-04 06:31:18.407 094 18323.03 47.11 52196.53 88888.00 2011-04-04 06:31:18.907 094 18323.11 47.10 52196.56 88888.00 2011-04-04 06:31:19.407 094 18323.04 47.12 52196.58 88888.00 2011-04-04 06:31:19.907 094 18323.09 47.07 52196.61 88888.00 2011-04-04 06:31:20.407 094 18323.11 47.07 52196.53 88888.00 2011-04-04 06:31:20.907 094 18323.22 47.15 52196.66 88888.00 2011-04-04 06:31:21.407 094 18323.15 47.10 52196.70 88888.00 2011-04-04 06:31:21.907 094 18323.15 47.14 52196.63 88888.00 2011-04-04 06:31:22.407 094 18323.13 47.20 52196.53 88888.00 2011-04-04 06:31:22.907 094 18323.16 47.22 52196.56 88888.00 2011-04-04 06:31:23.407 094 18323.13 47.25 52196.62 88888.00 2011-04-04 06:31:23.907 094 18323.02 47.27 52196.61 88888.00 2011-04-04 06:31:24.407 094 18322.95 47.30 52196.64 88888.00 2011-04-04 06:31:24.907 094 18322.94 47.29 52196.62 88888.00 2011-04-04 06:31:25.407 094 18322.95 47.22 52196.67 88888.00 2011-04-04 06:31:25.907 094 18322.94 47.25 52196.62 88888.00 2011-04-04 06:31:26.407 094 18323.01 47.31 52196.67 88888.00 2011-04-04 06:31:26.907 094 18323.03 47.31 52196.65 88888.00 2011-04-04 06:31:27.407 094 18323.17 47.30 52196.72 88888.00 2011-04-04 06:31:27.907 094 18323.19 47.31 52196.81 88888.00 2011-04-04 06:31:28.407 094 18323.05 47.35 52196.79 88888.00 2011-04-04 06:31:28.907 094 18323.02 47.40 52196.79 88888.00 2011-04-04 06:31:29.407 094 18323.00 47.37 52196.67 88888.00 2011-04-04 06:31:29.907 094 18323.03 47.33 52196.72 88888.00 2011-04-04 06:31:30.407 094 18323.07 47.29 52196.56 88888.00 2011-04-04 06:31:30.907 094 18323.08 47.35 52196.52 88888.00 2011-04-04 06:31:31.407 094 18323.11 47.24 52196.65 88888.00 2011-04-04 06:31:31.907 094 18323.07 47.23 52196.66 88888.00 2011-04-04 06:31:32.407 094 18323.09 47.22 52196.54 88888.00 2011-04-04 06:31:32.907 094 18323.13 47.26 52196.42 88888.00 2011-04-04 06:31:33.407 094 18323.11 47.28 52196.54 88888.00 2011-04-04 06:31:33.907 094 18323.09 47.27 52196.64 88888.00 2011-04-04 06:31:34.407 094 18323.15 47.23 52196.62 88888.00 2011-04-04 06:31:34.907 094 18323.14 47.23 52196.58 88888.00 2011-04-04 06:31:35.407 094 18323.15 47.34 52196.51 88888.00 2011-04-04 06:31:35.907 094 18323.13 47.34 52196.51 88888.00 2011-04-04 06:31:36.407 094 18323.07 47.33 52196.45 88888.00 2011-04-04 06:31:36.907 094 18323.01 47.28 52196.51 88888.00 2011-04-04 06:31:37.407 094 18323.00 47.37 52196.57 88888.00 2011-04-04 06:31:37.907 094 18322.90 47.38 52196.51 88888.00 2011-04-04 06:31:38.407 094 18323.00 47.36 52196.62 88888.00 2011-04-04 06:31:38.907 094 18323.09 47.31 52196.54 88888.00 2011-04-04 06:31:39.407 094 18323.13 47.30 52196.61 88888.00 2011-04-04 06:31:39.907 094 18323.11 47.32 52196.53 88888.00 2011-04-04 06:31:40.407 094 18323.11 47.34 52196.42 88888.00 2011-04-04 06:31:40.907 094 18323.11 47.35 52196.51 88888.00 2011-04-04 06:31:41.407 094 18323.09 47.35 52196.56 88888.00 2011-04-04 06:31:41.907 094 18323.16 47.36 52196.43 88888.00 2011-04-04 06:31:42.407 094 18323.04 47.38 52196.51 88888.00 2011-04-04 06:31:42.907 094 18323.11 47.43 52196.53 88888.00 2011-04-04 06:31:43.407 094 18323.11 47.39 52196.53 88888.00 2011-04-04 06:31:43.907 094 18323.07 47.33 52196.56 88888.00 2011-04-04 06:31:44.407 094 18323.11 47.37 52196.58 88888.00 2011-04-04 06:31:44.907 094 18323.01 47.35 52196.45 88888.00 2011-04-04 06:31:45.407 094 18322.97 47.32 52196.52 88888.00 2011-04-04 06:31:45.907 094 18322.94 47.38 52196.42 88888.00 2011-04-04 06:31:46.407 094 18323.01 47.41 52196.38 88888.00 2011-04-04 06:31:46.907 094 18322.90 47.37 52196.46 88888.00 2011-04-04 06:31:47.407 094 18323.13 47.32 52196.52 88888.00 2011-04-04 06:31:47.907 094 18323.11 47.34 52196.50 88888.00 2011-04-04 06:31:48.407 094 18323.08 47.37 52196.51 88888.00 2011-04-04 06:31:48.907 094 18323.12 47.39 52196.57 88888.00 2011-04-04 06:31:49.407 094 18323.02 47.39 52196.58 88888.00 2011-04-04 06:31:49.907 094 18322.87 47.41 52196.61 88888.00 2011-04-04 06:31:50.407 094 18322.93 47.45 52196.57 88888.00 2011-04-04 06:31:50.907 094 18322.91 47.39 52196.50 88888.00 2011-04-04 06:31:51.407 094 18323.04 47.39 52196.52 88888.00 2011-04-04 06:31:51.907 094 18323.01 47.44 52196.67 88888.00 2011-04-04 06:31:52.407 094 18323.00 47.49 52196.63 88888.00 2011-04-04 06:31:52.907 094 18323.03 47.60 52196.62 88888.00 2011-04-04 06:31:53.407 094 18323.02 47.65 52196.62 88888.00 2011-04-04 06:31:53.907 094 18323.09 47.70 52196.75 88888.00 2011-04-04 06:31:54.407 094 18323.05 47.69 52196.64 88888.00 2011-04-04 06:31:54.907 094 18322.97 47.58 52196.61 88888.00 2011-04-04 06:31:55.407 094 18323.01 47.51 52196.61 88888.00 2011-04-04 06:31:55.907 094 18323.12 47.52 52196.58 88888.00 2011-04-04 06:31:56.407 094 18322.97 47.57 52196.50 88888.00 2011-04-04 06:31:56.907 094 18323.01 47.62 52196.30 88888.00 2011-04-04 06:31:57.407 094 18323.05 47.58 52196.28 88888.00 2011-04-04 06:31:57.907 094 18323.12 47.57 52196.33 88888.00 2011-04-04 06:31:58.407 094 18323.11 47.59 52196.42 88888.00 2011-04-04 06:31:58.907 094 18323.06 47.56 52196.49 88888.00 2011-04-04 06:31:59.407 094 18323.12 47.58 52196.47 88888.00 2011-04-04 06:31:59.907 094 18323.12 47.61 52196.45 88888.00 2011-04-04 06:32:00.407 094 18323.05 47.64 52196.47 88888.00 2011-04-04 06:32:00.907 094 18323.03 47.63 52196.57 88888.00 2011-04-04 06:32:01.407 094 18323.14 47.63 52196.66 88888.00 2011-04-04 06:32:01.907 094 18323.05 47.66 52196.67 88888.00 2011-04-04 06:32:02.407 094 18323.00 47.63 52196.61 88888.00 2011-04-04 06:32:02.907 094 18323.00 47.60 52196.62 88888.00 2011-04-04 06:32:03.407 094 18323.09 47.55 52196.49 88888.00 2011-04-04 06:32:03.907 094 18323.15 47.44 52196.35 88888.00 2011-04-04 06:32:04.407 094 18323.14 47.39 52196.44 88888.00 2011-04-04 06:32:04.907 094 18323.11 47.34 52196.40 88888.00 2011-04-04 06:32:05.407 094 18323.05 47.37 52196.39 88888.00 2011-04-04 06:32:05.907 094 18323.13 47.35 52196.31 88888.00 2011-04-04 06:32:06.407 094 18323.15 47.38 52196.34 88888.00 2011-04-04 06:32:06.907 094 18323.19 47.42 52196.41 88888.00 2011-04-04 06:32:07.407 094 18323.11 47.44 52196.45 88888.00 2011-04-04 06:32:07.907 094 18323.14 47.49 52196.38 88888.00 2011-04-04 06:32:08.407 094 18323.18 47.48 52196.39 88888.00 2011-04-04 06:32:08.907 094 18323.24 47.46 52196.46 88888.00 2011-04-04 06:32:09.407 094 18323.14 47.43 52196.62 88888.00 2011-04-04 06:32:09.907 094 18323.13 47.48 52196.66 88888.00 2011-04-04 06:32:10.407 094 18323.09 47.43 52196.62 88888.00 2011-04-04 06:32:10.907 094 18323.04 47.45 52196.41 88888.00 2011-04-04 06:32:11.407 094 18323.07 47.42 52196.33 88888.00 2011-04-04 06:32:11.907 094 18323.14 47.47 52196.30 88888.00 2011-04-04 06:32:12.407 094 18323.15 47.48 52196.24 88888.00 2011-04-04 06:32:12.907 094 18323.14 47.55 52196.32 88888.00 2011-04-04 06:32:13.407 094 18323.18 47.58 52196.50 88888.00 2011-04-04 06:32:13.907 094 18323.16 47.55 52196.62 88888.00 2011-04-04 06:32:14.407 094 18323.15 47.57 52196.57 88888.00 2011-04-04 06:32:14.907 094 18323.24 47.61 52196.52 88888.00 2011-04-04 06:32:15.407 094 18323.23 47.66 52196.47 88888.00 2011-04-04 06:32:15.907 094 18323.13 47.64 52196.52 88888.00 2011-04-04 06:32:16.407 094 18323.19 47.64 52196.49 88888.00 2011-04-04 06:32:16.907 094 18323.28 47.63 52196.45 88888.00 2011-04-04 06:32:17.407 094 18323.29 47.59 52196.44 88888.00 2011-04-04 06:32:17.907 094 18323.27 47.56 52196.41 88888.00 2011-04-04 06:32:18.407 094 18323.24 47.60 52196.49 88888.00 2011-04-04 06:32:18.907 094 18323.29 47.68 52196.51 88888.00 2011-04-04 06:32:19.407 094 18323.30 47.69 52196.47 88888.00 2011-04-04 06:32:19.907 094 18323.35 47.72 52196.42 88888.00 2011-04-04 06:32:20.407 094 18323.33 47.80 52196.45 88888.00 2011-04-04 06:32:20.907 094 18323.40 47.82 52196.54 88888.00 2011-04-04 06:32:21.407 094 18323.34 47.85 52196.57 88888.00 2011-04-04 06:32:21.907 094 18323.28 47.79 52196.56 88888.00 2011-04-04 06:32:22.407 094 18323.19 47.75 52196.65 88888.00 2011-04-04 06:32:22.907 094 18323.11 47.75 52196.50 88888.00 2011-04-04 06:32:23.407 094 18323.02 47.77 52196.56 88888.00 2011-04-04 06:32:23.907 094 18323.06 47.82 52196.57 88888.00 2011-04-04 06:32:24.407 094 18323.19 47.84 52196.54 88888.00 2011-04-04 06:32:24.907 094 18323.31 47.76 52196.51 88888.00 2011-04-04 06:32:25.407 094 18323.28 47.77 52196.56 88888.00 2011-04-04 06:32:25.907 094 18323.29 47.81 52196.51 88888.00 2011-04-04 06:32:26.407 094 18323.26 47.76 52196.55 88888.00 2011-04-04 06:32:26.907 094 18323.27 47.85 52196.62 88888.00 2011-04-04 06:32:27.407 094 18323.30 47.92 52196.55 88888.00 2011-04-04 06:32:27.907 094 18323.36 47.90 52196.63 88888.00 2011-04-04 06:32:28.407 094 18323.34 47.88 52196.77 88888.00 2011-04-04 06:32:28.907 094 18323.30 47.85 52196.76 88888.00 2011-04-04 06:32:29.407 094 18323.24 47.81 52196.77 88888.00 2011-04-04 06:32:29.907 094 18323.23 47.78 52196.72 88888.00 2011-04-04 06:32:30.407 094 18323.16 47.73 52196.64 88888.00 2011-04-04 06:32:30.907 094 18323.30 47.75 52196.72 88888.00 2011-04-04 06:32:31.407 094 18323.38 47.82 52196.78 88888.00 2011-04-04 06:32:31.907 094 18323.27 47.84 52196.79 88888.00 2011-04-04 06:32:32.407 094 18323.19 47.85 52196.88 88888.00 2011-04-04 06:32:32.907 094 18323.25 47.80 52196.84 88888.00 2011-04-04 06:32:33.407 094 18323.26 47.89 52196.73 88888.00 2011-04-04 06:32:33.907 094 18323.23 47.93 52196.70 88888.00 2011-04-04 06:32:34.407 094 18323.23 47.86 52196.74 88888.00 2011-04-04 06:32:34.907 094 18323.26 47.90 52196.67 88888.00 2011-04-04 06:32:35.407 094 18323.26 47.89 52196.68 88888.00 2011-04-04 06:32:35.907 094 18323.26 47.86 52196.66 88888.00 2011-04-04 06:32:36.407 094 18323.28 47.87 52196.76 88888.00 2011-04-04 06:32:36.907 094 18323.34 47.87 52196.81 88888.00 2011-04-04 06:32:37.407 094 18323.31 47.91 52196.69 88888.00 2011-04-04 06:32:37.907 094 18323.20 47.93 52196.64 88888.00 2011-04-04 06:32:38.407 094 18323.30 47.95 52196.63 88888.00 2011-04-04 06:32:38.907 094 18323.30 48.04 52196.72 88888.00 2011-04-04 06:32:39.407 094 18323.33 48.00 52196.73 88888.00 2011-04-04 06:32:39.907 094 18323.34 47.88 52196.75 88888.00 2011-04-04 06:32:40.407 094 18323.27 47.78 52196.72 88888.00 2011-04-04 06:32:40.907 094 18323.27 47.74 52196.67 88888.00 2011-04-04 06:32:41.407 094 18323.28 47.79 52196.69 88888.00 2011-04-04 06:32:41.907 094 18323.31 47.80 52196.74 88888.00 2011-04-04 06:32:42.407 094 18323.34 47.82 52196.73 88888.00 2011-04-04 06:32:42.907 094 18323.34 47.85 52196.58 88888.00 2011-04-04 06:32:43.407 094 18323.40 47.80 52196.64 88888.00 2011-04-04 06:32:43.907 094 18323.29 47.87 52196.55 88888.00 2011-04-04 06:32:44.407 094 18323.23 47.86 52196.51 88888.00 2011-04-04 06:32:44.907 094 18323.24 47.84 52196.47 88888.00 2011-04-04 06:32:45.407 094 18323.31 47.82 52196.41 88888.00 2011-04-04 06:32:45.907 094 18323.30 47.87 52196.44 88888.00 2011-04-04 06:32:46.407 094 18323.26 48.04 52196.49 88888.00 2011-04-04 06:32:46.907 094 18323.33 48.15 52196.56 88888.00 2011-04-04 06:32:47.407 094 18323.28 48.13 52196.57 88888.00 2011-04-04 06:32:47.907 094 18323.15 48.03 52196.57 88888.00 2011-04-04 06:32:48.407 094 18323.18 47.99 52196.49 88888.00 2011-04-04 06:32:48.907 094 18323.30 48.07 52196.42 88888.00 2011-04-04 06:32:49.407 094 18323.22 48.09 52196.56 88888.00 2011-04-04 06:32:49.907 094 18323.24 48.00 52196.55 88888.00 2011-04-04 06:32:50.407 094 18323.26 48.13 52196.61 88888.00 2011-04-04 06:32:50.907 094 18323.19 48.23 52196.58 88888.00 2011-04-04 06:32:51.407 094 18323.20 48.24 52196.50 88888.00 2011-04-04 06:32:51.907 094 18323.25 48.22 52196.51 88888.00 2011-04-04 06:32:52.407 094 18323.12 48.16 52196.52 88888.00 2011-04-04 06:32:52.907 094 18323.12 48.14 52196.52 88888.00 2011-04-04 06:32:53.407 094 18323.15 48.12 52196.58 88888.00 2011-04-04 06:32:53.907 094 18323.24 48.12 52196.63 88888.00 2011-04-04 06:32:54.407 094 18323.15 48.14 52196.57 88888.00 2011-04-04 06:32:54.907 094 18323.02 48.23 52196.61 88888.00 2011-04-04 06:32:55.407 094 18323.03 48.25 52196.68 88888.00 2011-04-04 06:32:55.907 094 18323.14 48.20 52196.61 88888.00 2011-04-04 06:32:56.407 094 18323.06 48.07 52196.56 88888.00 2011-04-04 06:32:56.907 094 18323.04 48.11 52196.57 88888.00 2011-04-04 06:32:57.407 094 18323.01 48.18 52196.64 88888.00 2011-04-04 06:32:57.907 094 18322.97 48.20 52196.58 88888.00 2011-04-04 06:32:58.407 094 18322.93 48.18 52196.51 88888.00 2011-04-04 06:32:58.907 094 18322.92 48.14 52196.51 88888.00 2011-04-04 06:32:59.407 094 18323.00 48.14 52196.45 88888.00 2011-04-04 06:32:59.907 094 18322.95 48.14 52196.47 88888.00 2011-04-04 06:33:00.407 094 18323.03 48.26 52196.57 88888.00 2011-04-04 06:33:00.907 094 18323.05 48.27 52196.61 88888.00 2011-04-04 06:33:01.407 094 18323.03 48.19 52196.75 88888.00 2011-04-04 06:33:01.907 094 18323.12 48.10 52196.72 88888.00 2011-04-04 06:33:02.407 094 18323.07 48.15 52196.62 88888.00 2011-04-04 06:33:02.907 094 18323.07 48.19 52196.61 88888.00 2011-04-04 06:33:03.407 094 18323.07 48.16 52196.53 88888.00 2011-04-04 06:33:03.907 094 18322.92 48.15 52196.61 88888.00 2011-04-04 06:33:04.407 094 18322.81 48.20 52196.69 88888.00 2011-04-04 06:33:04.907 094 18322.84 48.09 52196.70 88888.00 2011-04-04 06:33:05.407 094 18322.92 48.08 52196.64 88888.00 2011-04-04 06:33:05.907 094 18322.96 48.10 52196.54 88888.00 2011-04-04 06:33:06.407 094 18322.93 48.11 52196.44 88888.00 2011-04-04 06:33:06.907 094 18322.97 48.13 52196.52 88888.00 2011-04-04 06:33:07.407 094 18322.92 48.18 52196.54 88888.00 2011-04-04 06:33:07.907 094 18322.83 48.24 52196.51 88888.00 2011-04-04 06:33:08.407 094 18322.91 48.16 52196.54 88888.00 2011-04-04 06:33:08.907 094 18322.93 48.12 52196.61 88888.00 2011-04-04 06:33:09.407 094 18322.97 48.26 52196.65 88888.00 2011-04-04 06:33:09.907 094 18322.94 48.30 52196.62 88888.00 2011-04-04 06:33:10.407 094 18322.95 48.28 52196.66 88888.00 2011-04-04 06:33:10.907 094 18322.91 48.22 52196.76 88888.00 2011-04-04 06:33:11.407 094 18323.03 48.16 52196.67 88888.00 2011-04-04 06:33:11.907 094 18322.93 48.10 52196.73 88888.00 2011-04-04 06:33:12.407 094 18322.92 48.14 52196.68 88888.00 2011-04-04 06:33:12.907 094 18322.91 48.11 52196.60 88888.00 2011-04-04 06:33:13.407 094 18322.95 48.08 52196.54 88888.00 2011-04-04 06:33:13.907 094 18322.98 48.15 52196.47 88888.00 2011-04-04 06:33:14.407 094 18322.93 48.22 52196.56 88888.00 2011-04-04 06:33:14.907 094 18322.90 48.16 52196.74 88888.00 2011-04-04 06:33:15.407 094 18322.87 48.21 52196.79 88888.00 2011-04-04 06:33:15.907 094 18322.81 48.25 52196.77 88888.00 2011-04-04 06:33:16.407 094 18322.85 48.21 52196.78 88888.00 2011-04-04 06:33:16.907 094 18322.89 48.24 52196.82 88888.00 2011-04-04 06:33:17.407 094 18322.93 48.22 52196.87 88888.00 2011-04-04 06:33:17.907 094 18322.92 48.18 52196.89 88888.00 2011-04-04 06:33:18.407 094 18322.93 48.09 52196.84 88888.00 2011-04-04 06:33:18.907 094 18322.95 48.20 52196.91 88888.00 2011-04-04 06:33:19.407 094 18323.01 48.23 52196.92 88888.00 2011-04-04 06:33:19.907 094 18323.07 48.15 52197.00 88888.00 2011-04-04 06:33:20.407 094 18323.07 48.25 52197.07 88888.00 2011-04-04 06:33:20.907 094 18323.13 48.31 52197.08 88888.00 2011-04-04 06:33:21.407 094 18323.23 48.26 52196.98 88888.00 2011-04-04 06:33:21.907 094 18323.18 48.32 52196.89 88888.00 2011-04-04 06:33:22.407 094 18323.23 48.27 52196.84 88888.00 2011-04-04 06:33:22.907 094 18323.27 48.22 52196.82 88888.00 2011-04-04 06:33:23.407 094 18323.30 48.27 52196.72 88888.00 2011-04-04 06:33:23.907 094 18323.25 48.21 52196.81 88888.00 2011-04-04 06:33:24.407 094 18323.17 48.15 52196.93 88888.00 2011-04-04 06:33:24.907 094 18323.19 48.25 52196.89 88888.00 2011-04-04 06:33:25.407 094 18323.16 48.28 52196.88 88888.00 2011-04-04 06:33:25.907 094 18323.11 48.24 52196.96 88888.00 2011-04-04 06:33:26.407 094 18323.07 48.31 52196.89 88888.00 2011-04-04 06:33:26.907 094 18323.04 48.29 52197.01 88888.00 2011-04-04 06:33:27.407 094 18323.12 48.28 52197.03 88888.00 2011-04-04 06:33:27.907 094 18323.20 48.28 52197.02 88888.00 2011-04-04 06:33:28.407 094 18323.20 48.22 52197.08 88888.00 2011-04-04 06:33:28.907 094 18323.22 48.20 52197.05 88888.00 2011-04-04 06:33:29.407 094 18323.22 48.19 52196.99 88888.00 2011-04-04 06:33:29.907 094 18323.24 48.25 52196.96 88888.00 2011-04-04 06:33:30.407 094 18323.22 48.25 52196.92 88888.00 2011-04-04 06:33:30.907 094 18323.24 48.28 52196.87 88888.00 2011-04-04 06:33:31.407 094 18323.17 48.28 52196.79 88888.00 2011-04-04 06:33:31.907 094 18323.14 48.21 52196.78 88888.00 2011-04-04 06:33:32.407 094 18323.35 48.24 52196.74 88888.00 2011-04-04 06:33:32.907 094 18323.35 48.26 52196.61 88888.00 2011-04-04 06:33:33.407 094 18323.33 48.32 52196.62 88888.00 2011-04-04 06:33:33.907 094 18323.25 48.30 52196.72 88888.00 2011-04-04 06:33:34.407 094 18323.18 48.28 52196.68 88888.00 2011-04-04 06:33:34.907 094 18323.35 48.34 52196.68 88888.00 2011-04-04 06:33:35.407 094 18323.30 48.39 52196.68 88888.00 2011-04-04 06:33:35.907 094 18323.30 48.37 52196.75 88888.00 2011-04-04 06:33:36.407 094 18323.39 48.32 52196.68 88888.00 2011-04-04 06:33:36.907 094 18323.57 48.33 52196.82 88888.00 2011-04-04 06:33:37.407 094 18323.62 48.38 52196.90 88888.00 2011-04-04 06:33:37.907 094 18323.55 48.34 52197.01 88888.00 2011-04-04 06:33:38.407 094 18323.61 48.36 52196.97 88888.00 2011-04-04 06:33:38.907 094 18323.50 48.38 52196.99 88888.00 2011-04-04 06:33:39.407 094 18323.54 48.36 52197.01 88888.00 2011-04-04 06:33:39.907 094 18323.63 48.31 52196.93 88888.00 2011-04-04 06:33:40.407 094 18323.66 48.33 52196.88 88888.00 2011-04-04 06:33:40.907 094 18323.36 48.26 52196.89 88888.00 2011-04-04 06:33:41.407 094 18323.44 48.26 52196.91 88888.00 2011-04-04 06:33:41.907 094 18323.49 48.25 52196.81 88888.00 2011-04-04 06:33:42.407 094 18323.40 48.22 52196.77 88888.00 2011-04-04 06:33:42.907 094 18323.52 48.23 52196.68 88888.00 2011-04-04 06:33:43.407 094 18323.56 48.25 52196.57 88888.00 2011-04-04 06:33:43.907 094 18323.36 48.28 52196.65 88888.00 2011-04-04 06:33:44.407 094 18323.29 48.37 52196.78 88888.00 2011-04-04 06:33:44.907 094 18323.36 48.37 52196.92 88888.00 2011-04-04 06:33:45.407 094 18323.29 48.31 52196.97 88888.00 2011-04-04 06:33:45.907 094 18323.33 48.29 52196.99 88888.00 2011-04-04 06:33:46.407 094 18323.35 48.29 52196.95 88888.00 2011-04-04 06:33:46.907 094 18323.28 48.33 52196.88 88888.00 2011-04-04 06:33:47.407 094 18323.35 48.31 52196.76 88888.00 2011-04-04 06:33:47.907 094 18323.36 48.32 52196.80 88888.00 2011-04-04 06:33:48.407 094 18323.43 48.35 52196.79 88888.00 2011-04-04 06:33:48.907 094 18323.40 48.36 52196.87 88888.00 2011-04-04 06:33:49.407 094 18323.39 48.33 52196.86 88888.00 2011-04-04 06:33:49.907 094 18323.37 48.39 52196.81 88888.00 2011-04-04 06:33:50.407 094 18323.27 48.42 52196.99 88888.00 2011-04-04 06:33:50.907 094 18323.29 48.36 52197.02 88888.00 2011-04-04 06:33:51.407 094 18323.24 48.34 52197.01 88888.00 2011-04-04 06:33:51.907 094 18323.25 48.39 52196.91 88888.00 2011-04-04 06:33:52.407 094 18323.28 48.42 52196.86 88888.00 2011-04-04 06:33:52.907 094 18323.23 48.41 52196.81 88888.00 2011-04-04 06:33:53.407 094 18323.18 48.45 52196.80 88888.00 2011-04-04 06:33:53.907 094 18323.20 48.42 52196.86 88888.00 2011-04-04 06:33:54.407 094 18323.19 48.34 52196.95 88888.00 2011-04-04 06:33:54.907 094 18323.28 48.39 52196.84 88888.00 2011-04-04 06:33:55.407 094 18323.29 48.37 52196.84 88888.00 2011-04-04 06:33:55.907 094 18323.35 48.37 52196.93 88888.00 2011-04-04 06:33:56.407 094 18323.38 48.38 52196.88 88888.00 2011-04-04 06:33:56.907 094 18323.28 48.41 52196.80 88888.00 2011-04-04 06:33:57.407 094 18323.43 48.32 52196.86 88888.00 2011-04-04 06:33:57.907 094 18323.39 48.32 52196.85 88888.00 2011-04-04 06:33:58.407 094 18323.27 48.41 52196.79 88888.00 2011-04-04 06:33:58.907 094 18323.37 48.37 52196.85 88888.00 2011-04-04 06:33:59.407 094 18323.36 48.29 52196.78 88888.00 2011-04-04 06:33:59.907 094 18323.45 48.36 52196.81 88888.00 2011-04-04 06:34:00.407 094 18323.44 48.37 52196.73 88888.00 2011-04-04 06:34:00.907 094 18323.33 48.34 52196.64 88888.00 2011-04-04 06:34:01.407 094 18323.40 48.32 52196.64 88888.00 2011-04-04 06:34:01.907 094 18323.35 48.30 52196.72 88888.00 2011-04-04 06:34:02.407 094 18323.33 48.31 52196.90 88888.00 2011-04-04 06:34:02.907 094 18323.25 48.38 52196.91 88888.00 2011-04-04 06:34:03.407 094 18323.29 48.41 52196.91 88888.00 2011-04-04 06:34:03.907 094 18323.33 48.46 52196.82 88888.00 2011-04-04 06:34:04.407 094 18323.27 48.49 52196.81 88888.00 2011-04-04 06:34:04.907 094 18323.09 48.52 52196.82 88888.00 2011-04-04 06:34:05.407 094 18323.05 48.42 52196.89 88888.00 2011-04-04 06:34:05.907 094 18323.02 48.30 52196.98 88888.00 2011-04-04 06:34:06.407 094 18323.13 48.30 52196.89 88888.00 2011-04-04 06:34:06.907 094 18323.29 48.37 52196.81 88888.00 2011-04-04 06:34:07.407 094 18323.67 48.45 52196.80 88888.00 2011-04-04 06:34:07.907 094 18323.80 48.45 52196.91 88888.00 2011-04-04 06:34:08.407 094 18323.46 48.42 52197.03 88888.00 2011-04-04 06:34:08.907 094 18323.24 48.46 52197.14 88888.00 2011-04-04 06:34:09.407 094 18323.24 48.46 52197.08 88888.00 2011-04-04 06:34:09.907 094 18323.23 48.40 52197.10 88888.00 2011-04-04 06:34:10.407 094 18323.25 48.33 52197.16 88888.00 2011-04-04 06:34:10.907 094 18323.22 48.33 52197.11 88888.00 2011-04-04 06:34:11.407 094 18323.28 48.37 52197.02 88888.00 2011-04-04 06:34:11.907 094 18323.27 48.33 52196.93 88888.00 2011-04-04 06:34:12.407 094 18323.28 48.37 52197.00 88888.00 2011-04-04 06:34:12.907 094 18323.33 48.35 52196.97 88888.00 2011-04-04 06:34:13.407 094 18323.29 48.37 52197.01 88888.00 2011-04-04 06:34:13.907 094 18323.37 48.36 52196.91 88888.00 2011-04-04 06:34:14.407 094 18323.29 48.39 52196.87 88888.00 2011-04-04 06:34:14.907 094 18323.30 48.38 52196.98 88888.00 2011-04-04 06:34:15.407 094 18323.36 48.34 52197.01 88888.00 2011-04-04 06:34:15.907 094 18323.31 48.36 52197.03 88888.00 2011-04-04 06:34:16.407 094 18323.28 48.35 52197.04 88888.00 2011-04-04 06:34:16.907 094 18323.28 48.39 52197.09 88888.00 2011-04-04 06:34:17.407 094 18323.31 48.38 52197.18 88888.00 2011-04-04 06:34:17.907 094 18323.38 48.36 52197.21 88888.00 2011-04-04 06:34:18.407 094 18323.43 48.35 52197.22 88888.00 2011-04-04 06:34:18.907 094 18323.33 48.34 52197.14 88888.00 2011-04-04 06:34:19.407 094 18323.33 48.39 52197.03 88888.00 2011-04-04 06:34:19.907 094 18323.33 48.38 52197.02 88888.00 2011-04-04 06:34:20.407 094 18323.33 48.34 52197.02 88888.00 2011-04-04 06:34:20.907 094 18323.25 48.34 52197.15 88888.00 2011-04-04 06:34:21.407 094 18323.27 48.33 52197.18 88888.00 2011-04-04 06:34:21.907 094 18323.30 48.38 52197.15 88888.00 2011-04-04 06:34:22.407 094 18323.23 48.41 52197.08 88888.00 2011-04-04 06:34:22.907 094 18323.16 48.38 52197.04 88888.00 2011-04-04 06:34:23.407 094 18323.33 48.34 52197.08 88888.00 2011-04-04 06:34:23.907 094 18323.28 48.34 52197.10 88888.00 2011-04-04 06:34:24.407 094 18323.30 48.39 52197.10 88888.00 2011-04-04 06:34:24.907 094 18323.49 48.40 52197.15 88888.00 2011-04-04 06:34:25.407 094 18323.49 48.42 52197.15 88888.00 2011-04-04 06:34:25.907 094 18323.51 48.43 52197.19 88888.00 2011-04-04 06:34:26.407 094 18323.56 48.40 52197.16 88888.00 2011-04-04 06:34:26.907 094 18323.54 48.46 52197.18 88888.00 2011-04-04 06:34:27.407 094 18323.48 48.48 52197.27 88888.00 2011-04-04 06:34:27.907 094 18323.57 48.44 52197.35 88888.00 2011-04-04 06:34:28.407 094 18323.60 48.52 52197.40 88888.00 2011-04-04 06:34:28.907 094 18323.61 48.54 52197.36 88888.00 2011-04-04 06:34:29.407 094 18323.52 48.55 52197.36 88888.00 2011-04-04 06:34:29.907 094 18323.50 48.49 52197.27 88888.00 2011-04-04 06:34:30.407 094 18323.51 48.52 52197.15 88888.00 2011-04-04 06:34:30.907 094 18323.49 48.65 52197.07 88888.00 2011-04-04 06:34:31.407 094 18323.55 48.65 52197.10 88888.00 2011-04-04 06:34:31.907 094 18323.56 48.69 52197.23 88888.00 2011-04-04 06:34:32.407 094 18323.57 48.68 52197.12 88888.00 2011-04-04 06:34:32.907 094 18323.60 48.63 52197.01 88888.00 2011-04-04 06:34:33.407 094 18323.54 48.65 52197.02 88888.00 2011-04-04 06:34:33.907 094 18323.63 48.62 52197.02 88888.00 2011-04-04 06:34:34.407 094 18323.71 48.61 52197.08 88888.00 2011-04-04 06:34:34.907 094 18323.71 48.65 52197.16 88888.00 2011-04-04 06:34:35.407 094 18323.63 48.65 52197.14 88888.00 2011-04-04 06:34:35.907 094 18323.43 48.63 52197.15 88888.00 2011-04-04 06:34:36.407 094 18323.38 48.58 52197.07 88888.00 2011-04-04 06:34:36.907 094 18323.49 48.61 52197.07 88888.00 2011-04-04 06:34:37.407 094 18323.48 48.67 52197.11 88888.00 2011-04-04 06:34:37.907 094 18323.47 48.65 52197.07 88888.00 2011-04-04 06:34:38.407 094 18323.54 48.58 52197.04 88888.00 2011-04-04 06:34:38.907 094 18323.48 48.60 52197.15 88888.00 2011-04-04 06:34:39.407 094 18323.43 48.62 52197.15 88888.00 2011-04-04 06:34:39.907 094 18323.35 48.68 52197.13 88888.00 2011-04-04 06:34:40.407 094 18323.47 48.64 52197.23 88888.00 2011-04-04 06:34:40.907 094 18323.54 48.57 52197.31 88888.00 2011-04-04 06:34:41.407 094 18323.65 48.57 52197.14 88888.00 2011-04-04 06:34:41.907 094 18323.63 48.55 52197.05 88888.00 2011-04-04 06:34:42.407 094 18323.77 48.65 52196.98 88888.00 2011-04-04 06:34:42.907 094 18323.74 48.69 52197.04 88888.00 2011-04-04 06:34:43.407 094 18323.66 48.72 52197.12 88888.00 2011-04-04 06:34:43.907 094 18323.59 48.73 52197.25 88888.00 2011-04-04 06:34:44.407 094 18323.69 48.64 52197.26 88888.00 2011-04-04 06:34:44.907 094 18323.82 48.60 52197.24 88888.00 2011-04-04 06:34:45.407 094 18323.91 48.54 52197.24 88888.00 2011-04-04 06:34:45.907 094 18323.89 48.53 52197.13 88888.00 2011-04-04 06:34:46.407 094 18323.94 48.54 52197.20 88888.00 2011-04-04 06:34:46.907 094 18323.96 48.61 52197.33 88888.00 2011-04-04 06:34:47.407 094 18323.85 48.59 52197.25 88888.00 2011-04-04 06:34:47.907 094 18323.74 48.54 52197.19 88888.00 2011-04-04 06:34:48.407 094 18323.81 48.56 52197.15 88888.00 2011-04-04 06:34:48.907 094 18323.87 48.56 52197.15 88888.00 2011-04-04 06:34:49.407 094 18323.85 48.49 52197.14 88888.00 2011-04-04 06:34:49.907 094 18323.82 48.53 52197.16 88888.00 2011-04-04 06:34:50.407 094 18323.89 48.52 52197.15 88888.00 2011-04-04 06:34:50.907 094 18323.81 48.61 52197.14 88888.00 2011-04-04 06:34:51.407 094 18323.81 48.67 52197.18 88888.00 2011-04-04 06:34:51.907 094 18323.83 48.62 52197.16 88888.00 2011-04-04 06:34:52.407 094 18323.90 48.63 52197.10 88888.00 2011-04-04 06:34:52.907 094 18323.92 48.69 52197.15 88888.00 2011-04-04 06:34:53.407 094 18323.88 48.70 52197.11 88888.00 2011-04-04 06:34:53.907 094 18323.94 48.70 52197.08 88888.00 2011-04-04 06:34:54.407 094 18323.87 48.70 52197.01 88888.00 2011-04-04 06:34:54.907 094 18323.88 48.66 52197.07 88888.00 2011-04-04 06:34:55.407 094 18323.90 48.62 52197.11 88888.00 2011-04-04 06:34:55.907 094 18323.95 48.68 52197.08 88888.00 2011-04-04 06:34:56.407 094 18323.95 48.80 52197.15 88888.00 2011-04-04 06:34:56.907 094 18323.95 48.75 52197.09 88888.00 2011-04-04 06:34:57.407 094 18323.91 48.68 52197.07 88888.00 2011-04-04 06:34:57.907 094 18323.91 48.68 52197.18 88888.00 2011-04-04 06:34:58.407 094 18323.93 48.68 52197.14 88888.00 2011-04-04 06:34:58.907 094 18323.96 48.64 52197.18 88888.00 2011-04-04 06:34:59.407 094 18323.98 48.62 52197.25 88888.00 2011-04-04 06:34:59.907 094 18324.09 48.45 52197.20 88888.00 2011-04-04 06:35:00.407 094 18323.95 48.54 52197.25 88888.00 2011-04-04 06:35:00.907 094 18323.93 48.61 52197.21 88888.00 2011-04-04 06:35:01.407 094 18324.03 48.56 52197.07 88888.00 2011-04-04 06:35:01.907 094 18323.92 48.61 52197.00 88888.00 2011-04-04 06:35:02.407 094 18323.90 48.65 52196.89 88888.00 2011-04-04 06:35:02.907 094 18324.06 48.62 52196.89 88888.00 2011-04-04 06:35:03.407 094 18324.03 48.54 52197.03 88888.00 2011-04-04 06:35:03.907 094 18324.00 48.49 52196.98 88888.00 2011-04-04 06:35:04.407 094 18324.04 48.44 52196.97 88888.00 2011-04-04 06:35:04.907 094 18323.99 48.55 52197.00 88888.00 2011-04-04 06:35:05.407 094 18324.05 48.53 52197.07 88888.00 2011-04-04 06:35:05.907 094 18323.99 48.54 52197.02 88888.00 2011-04-04 06:35:06.407 094 18323.90 48.56 52196.96 88888.00 2011-04-04 06:35:06.907 094 18323.92 48.57 52196.95 88888.00 2011-04-04 06:35:07.407 094 18324.09 48.58 52196.89 88888.00 2011-04-04 06:35:07.907 094 18324.20 48.54 52196.81 88888.00 2011-04-04 06:35:08.407 094 18323.89 48.52 52196.76 88888.00 2011-04-04 06:35:08.907 094 18323.72 48.55 52196.79 88888.00 2011-04-04 06:35:09.407 094 18323.78 48.53 52196.75 88888.00 2011-04-04 06:35:09.907 094 18323.90 48.54 52196.81 88888.00 2011-04-04 06:35:10.407 094 18323.92 48.53 52196.89 88888.00 2011-04-04 06:35:10.907 094 18323.84 48.73 52196.90 88888.00 2011-04-04 06:35:11.407 094 18323.70 48.78 52196.78 88888.00 2011-04-04 06:35:11.907 094 18323.73 48.87 52196.89 88888.00 2011-04-04 06:35:12.407 094 18323.92 48.82 52196.99 88888.00 2011-04-04 06:35:12.907 094 18324.00 48.86 52197.11 88888.00 2011-04-04 06:35:13.407 094 18324.00 48.90 52197.02 88888.00 2011-04-04 06:35:13.907 094 18324.04 48.84 52196.97 88888.00 2011-04-04 06:35:14.407 094 18323.93 48.76 52197.00 88888.00 2011-04-04 06:35:14.907 094 18323.93 48.73 52197.04 88888.00 2011-04-04 06:35:15.407 094 18323.92 48.78 52197.07 88888.00 2011-04-04 06:35:15.907 094 18323.93 48.76 52197.12 88888.00 2011-04-04 06:35:16.407 094 18324.06 48.67 52196.96 88888.00 2011-04-04 06:35:16.907 094 18324.13 48.54 52196.96 88888.00 2011-04-04 06:35:17.407 094 18324.10 48.48 52196.87 88888.00 2011-04-04 06:35:17.907 094 18324.16 48.45 52196.77 88888.00 2011-04-04 06:35:18.407 094 18324.12 48.64 52196.81 88888.00 2011-04-04 06:35:18.907 094 18323.98 48.75 52196.91 88888.00 2011-04-04 06:35:19.407 094 18323.95 48.72 52196.93 88888.00 2011-04-04 06:35:19.907 094 18324.11 48.71 52196.95 88888.00 2011-04-04 06:35:20.407 094 18324.21 48.75 52196.91 88888.00 2011-04-04 06:35:20.907 094 18324.23 48.71 52196.95 88888.00 2011-04-04 06:35:21.407 094 18324.20 48.67 52196.98 88888.00 2011-04-04 06:35:21.907 094 18324.12 48.62 52196.98 88888.00 2011-04-04 06:35:22.407 094 18324.21 48.58 52196.90 88888.00 2011-04-04 06:35:22.907 094 18324.23 48.62 52196.78 88888.00 2011-04-04 06:35:23.407 094 18324.24 48.67 52196.85 88888.00 2011-04-04 06:35:23.907 094 18324.27 48.66 52196.87 88888.00 2011-04-04 06:35:24.407 094 18324.26 48.56 52196.89 88888.00 2011-04-04 06:35:24.907 094 18324.37 48.57 52196.86 88888.00 2011-04-04 06:35:25.407 094 18324.28 48.64 52196.75 88888.00 2011-04-04 06:35:25.907 094 18324.26 48.62 52196.76 88888.00 2011-04-04 06:35:26.407 094 18324.25 48.57 52196.87 88888.00 2011-04-04 06:35:26.907 094 18324.14 48.72 52196.82 88888.00 2011-04-04 06:35:27.407 094 18323.98 48.72 52196.81 88888.00 2011-04-04 06:35:27.907 094 18324.07 48.66 52196.95 88888.00 2011-04-04 06:35:28.407 094 18324.21 48.57 52197.03 88888.00 2011-04-04 06:35:28.907 094 18324.24 48.59 52197.13 88888.00 2011-04-04 06:35:29.407 094 18324.25 48.62 52197.10 88888.00 2011-04-04 06:35:29.907 094 18324.23 48.62 52197.04 88888.00 2011-04-04 06:35:30.407 094 18324.30 48.62 52197.05 88888.00 2011-04-04 06:35:30.907 094 18324.33 48.60 52197.07 88888.00 2011-04-04 06:35:31.407 094 18324.27 48.54 52197.07 88888.00 2011-04-04 06:35:31.907 094 18324.28 48.57 52197.02 88888.00 2011-04-04 06:35:32.407 094 18324.36 48.62 52196.96 88888.00 2011-04-04 06:35:32.907 094 18324.32 48.58 52196.95 88888.00 2011-04-04 06:35:33.407 094 18324.36 48.58 52196.88 88888.00 2011-04-04 06:35:33.907 094 18324.26 48.56 52196.73 88888.00 2011-04-04 06:35:34.407 094 18324.23 48.55 52196.75 88888.00 2011-04-04 06:35:34.907 094 18324.27 48.60 52196.85 88888.00 2011-04-04 06:35:35.407 094 18324.28 48.62 52196.86 88888.00 2011-04-04 06:35:35.907 094 18324.26 48.59 52196.84 88888.00 2011-04-04 06:35:36.407 094 18324.25 48.43 52196.76 88888.00 2011-04-04 06:35:36.907 094 18324.17 48.46 52196.52 88888.00 2011-04-04 06:35:37.407 094 18324.09 48.49 52196.58 88888.00 2011-04-04 06:35:37.907 094 18324.11 48.54 52196.65 88888.00 2011-04-04 06:35:38.407 094 18324.11 48.47 52196.61 88888.00 2011-04-04 06:35:38.907 094 18324.16 48.49 52196.69 88888.00 2011-04-04 06:35:39.407 094 18324.10 48.46 52196.73 88888.00 2011-04-04 06:35:39.907 094 18324.03 48.44 52196.80 88888.00 2011-04-04 06:35:40.407 094 18323.93 48.44 52196.87 88888.00 2011-04-04 06:35:40.907 094 18323.93 48.40 52196.93 88888.00 2011-04-04 06:35:41.407 094 18323.96 48.49 52196.81 88888.00 2011-04-04 06:35:41.907 094 18323.92 48.49 52196.81 88888.00 2011-04-04 06:35:42.407 094 18323.89 48.41 52196.95 88888.00 2011-04-04 06:35:42.907 094 18323.91 48.40 52196.86 88888.00 2011-04-04 06:35:43.407 094 18323.90 48.47 52196.85 88888.00 2011-04-04 06:35:43.907 094 18324.00 48.43 52196.84 88888.00 2011-04-04 06:35:44.407 094 18324.04 48.44 52196.77 88888.00 2011-04-04 06:35:44.907 094 18324.04 48.43 52196.88 88888.00 2011-04-04 06:35:45.407 094 18324.25 48.30 52196.85 88888.00 2011-04-04 06:35:45.907 094 18324.15 48.32 52196.96 88888.00 2011-04-04 06:35:46.407 094 18324.05 48.37 52196.88 88888.00 2011-04-04 06:35:46.907 094 18324.05 48.37 52196.87 88888.00 2011-04-04 06:35:47.407 094 18324.03 48.39 52196.93 88888.00 2011-04-04 06:35:47.907 094 18323.92 48.33 52196.96 88888.00 2011-04-04 06:35:48.407 094 18323.82 48.34 52196.97 88888.00 2011-04-04 06:35:48.907 094 18323.84 48.35 52197.10 88888.00 2011-04-04 06:35:49.407 094 18323.92 48.22 52197.18 88888.00 2011-04-04 06:35:49.907 094 18323.92 48.23 52197.08 88888.00 2011-04-04 06:35:50.407 094 18323.84 48.32 52196.98 88888.00 2011-04-04 06:35:50.907 094 18323.83 48.26 52196.97 88888.00 2011-04-04 06:35:51.407 094 18323.91 48.31 52197.04 88888.00 2011-04-04 06:35:51.907 094 18323.90 48.34 52197.10 88888.00 2011-04-04 06:35:52.407 094 18323.91 48.31 52197.12 88888.00 2011-04-04 06:35:52.907 094 18323.84 48.28 52197.16 88888.00 2011-04-04 06:35:53.407 094 18323.84 48.32 52197.14 88888.00 2011-04-04 06:35:53.907 094 18323.83 48.27 52197.18 88888.00 2011-04-04 06:35:54.407 094 18323.91 48.19 52197.04 88888.00 2011-04-04 06:35:54.907 094 18323.98 48.20 52196.90 88888.00 2011-04-04 06:35:55.407 094 18323.99 48.19 52196.93 88888.00 2011-04-04 06:35:55.907 094 18323.98 48.13 52196.97 88888.00 2011-04-04 06:35:56.407 094 18323.94 48.13 52196.82 88888.00 2011-04-04 06:35:56.907 094 18323.74 48.15 52196.81 88888.00 2011-04-04 06:35:57.407 094 18323.78 48.11 52196.81 88888.00 2011-04-04 06:35:57.907 094 18323.84 48.05 52196.85 88888.00 2011-04-04 06:35:58.407 094 18323.83 48.08 52196.85 88888.00 2011-04-04 06:35:58.907 094 18323.77 48.07 52196.88 88888.00 2011-04-04 06:35:59.407 094 18323.74 48.03 52196.96 88888.00 2011-04-04 06:35:59.907 094 18323.72 48.08 52196.98 88888.00 2011-04-04 06:36:00.407 094 18323.68 48.10 52196.89 88888.00 2011-04-04 06:36:00.907 094 18323.65 48.18 52196.80 88888.00 2011-04-04 06:36:01.407 094 18323.69 48.19 52196.86 88888.00 2011-04-04 06:36:01.907 094 18323.71 48.25 52196.88 88888.00 2011-04-04 06:36:02.407 094 18323.70 48.28 52196.75 88888.00 2011-04-04 06:36:02.907 094 18323.61 48.19 52196.74 88888.00 2011-04-04 06:36:03.407 094 18323.66 48.13 52196.63 88888.00 2011-04-04 06:36:03.907 094 18323.68 48.23 52196.55 88888.00 2011-04-04 06:36:04.407 094 18323.63 48.32 52196.52 88888.00 2011-04-04 06:36:04.907 094 18323.56 48.36 52196.57 88888.00 2011-04-04 06:36:05.407 094 18323.59 48.31 52196.56 88888.00 2011-04-04 06:36:05.907 094 18323.54 48.31 52196.60 88888.00 2011-04-04 06:36:06.407 094 18323.54 48.32 52196.61 88888.00 2011-04-04 06:36:06.907 094 18323.47 48.22 52196.63 88888.00 2011-04-04 06:36:07.407 094 18323.39 48.25 52196.64 88888.00 2011-04-04 06:36:07.907 094 18323.43 48.27 52196.57 88888.00 2011-04-04 06:36:08.407 094 18323.44 48.25 52196.60 88888.00 2011-04-04 06:36:08.907 094 18323.60 48.23 52196.61 88888.00 2011-04-04 06:36:09.407 094 18323.60 48.21 52196.65 88888.00 2011-04-04 06:36:09.907 094 18323.56 48.26 52196.72 88888.00 2011-04-04 06:36:10.407 094 18323.60 48.27 52196.77 88888.00 2011-04-04 06:36:10.907 094 18323.51 48.29 52196.67 88888.00 2011-04-04 06:36:11.407 094 18323.46 48.21 52196.64 88888.00 2011-04-04 06:36:11.907 094 18323.37 48.12 52196.54 88888.00 2011-04-04 06:36:12.407 094 18323.41 48.10 52196.57 88888.00 2011-04-04 06:36:12.907 094 18323.47 48.07 52196.64 88888.00 2011-04-04 06:36:13.407 094 18323.38 48.14 52196.64 88888.00 2011-04-04 06:36:13.907 094 18323.31 48.21 52196.66 88888.00 2011-04-04 06:36:14.407 094 18323.38 48.23 52196.74 88888.00 2011-04-04 06:36:14.907 094 18323.48 48.29 52196.75 88888.00 2011-04-04 06:36:15.407 094 18323.51 48.27 52196.70 88888.00 2011-04-04 06:36:15.907 094 18323.60 48.31 52196.80 88888.00 2011-04-04 06:36:16.407 094 18323.54 48.32 52196.99 88888.00 2011-04-04 06:36:16.907 094 18323.40 48.33 52196.96 88888.00 2011-04-04 06:36:17.407 094 18323.38 48.31 52196.90 88888.00 2011-04-04 06:36:17.907 094 18323.37 48.33 52196.72 88888.00 2011-04-04 06:36:18.407 094 18323.41 48.41 52196.76 88888.00 2011-04-04 06:36:18.907 094 18323.48 48.39 52196.73 88888.00 2011-04-04 06:36:19.407 094 18323.44 48.35 52196.65 88888.00 2011-04-04 06:36:19.907 094 18323.34 48.24 52196.81 88888.00 2011-04-04 06:36:20.407 094 18323.39 48.27 52196.81 88888.00 2011-04-04 06:36:20.907 094 18323.45 48.33 52196.68 88888.00 2011-04-04 06:36:21.407 094 18323.40 48.32 52196.65 88888.00 2011-04-04 06:36:21.907 094 18323.39 48.28 52196.66 88888.00 2011-04-04 06:36:22.407 094 18323.44 48.25 52196.79 88888.00 2011-04-04 06:36:22.907 094 18323.35 48.23 52196.86 88888.00 2011-04-04 06:36:23.407 094 18323.38 48.24 52196.85 88888.00 2011-04-04 06:36:23.907 094 18323.34 48.29 52196.92 88888.00 2011-04-04 06:36:24.407 094 18323.31 48.27 52196.89 88888.00 2011-04-04 06:36:24.907 094 18323.22 48.26 52196.82 88888.00 2011-04-04 06:36:25.407 094 18323.16 48.30 52196.62 88888.00 2011-04-04 06:36:25.907 094 18323.17 48.35 52196.60 88888.00 2011-04-04 06:36:26.407 094 18323.22 48.32 52196.66 88888.00 2011-04-04 06:36:26.907 094 18323.22 48.32 52196.65 88888.00 2011-04-04 06:36:27.407 094 18323.24 48.36 52196.72 88888.00 2011-04-04 06:36:27.907 094 18323.33 48.35 52196.69 88888.00 2011-04-04 06:36:28.407 094 18323.25 48.39 52196.77 88888.00 2011-04-04 06:36:28.907 094 18323.13 48.38 52196.76 88888.00 2011-04-04 06:36:29.407 094 18323.19 48.38 52196.81 88888.00 2011-04-04 06:36:29.907 094 18323.28 48.45 52196.81 88888.00 2011-04-04 06:36:30.407 094 18323.20 48.41 52196.84 88888.00 2011-04-04 06:36:30.907 094 18323.20 48.34 52196.62 88888.00 2011-04-04 06:36:31.407 094 18323.12 48.37 52196.52 88888.00 2011-04-04 06:36:31.907 094 18323.16 48.47 52196.51 88888.00 2011-04-04 06:36:32.407 094 18323.23 48.45 52196.68 88888.00 2011-04-04 06:36:32.907 094 18323.24 48.38 52196.77 88888.00 2011-04-04 06:36:33.407 094 18323.18 48.32 52196.80 88888.00 2011-04-04 06:36:33.907 094 18323.17 48.26 52196.78 88888.00 2011-04-04 06:36:34.407 094 18323.19 48.37 52196.73 88888.00 2011-04-04 06:36:34.907 094 18323.17 48.32 52196.75 88888.00 2011-04-04 06:36:35.407 094 18323.18 48.27 52196.68 88888.00 2011-04-04 06:36:35.907 094 18323.11 48.26 52196.69 88888.00 2011-04-04 06:36:36.407 094 18323.17 48.25 52196.78 88888.00 2011-04-04 06:36:36.907 094 18323.09 48.28 52196.98 88888.00 2011-04-04 06:36:37.407 094 18323.12 48.23 52197.00 88888.00 2011-04-04 06:36:37.907 094 18323.19 48.26 52196.82 88888.00 2011-04-04 06:36:38.407 094 18323.22 48.33 52196.66 88888.00 2011-04-04 06:36:38.907 094 18323.09 48.43 52196.63 88888.00 2011-04-04 06:36:39.407 094 18323.16 48.38 52196.54 88888.00 2011-04-04 06:36:39.907 094 18323.06 48.24 52196.60 88888.00 2011-04-04 06:36:40.407 094 18323.05 48.39 52196.55 88888.00 2011-04-04 06:36:40.907 094 18323.06 48.39 52196.50 88888.00 2011-04-04 06:36:41.407 094 18323.06 48.55 52196.58 88888.00 2011-04-04 06:36:41.907 094 18323.11 48.51 52196.62 88888.00 2011-04-04 06:36:42.407 094 18323.05 48.48 52196.63 88888.00 2011-04-04 06:36:42.907 094 18322.93 48.51 52196.72 88888.00 2011-04-04 06:36:43.407 094 18323.08 48.57 52196.73 88888.00 2011-04-04 06:36:43.907 094 18323.11 48.54 52196.77 88888.00 2011-04-04 06:36:44.407 094 18323.11 48.54 52196.76 88888.00 2011-04-04 06:36:44.907 094 18323.02 48.52 52196.79 88888.00 2011-04-04 06:36:45.407 094 18322.94 48.54 52196.79 88888.00 2011-04-04 06:36:45.907 094 18322.92 48.56 52196.86 88888.00 2011-04-04 06:36:46.407 094 18322.90 48.42 52196.79 88888.00 2011-04-04 06:36:46.907 094 18322.86 48.47 52196.76 88888.00 2011-04-04 06:36:47.407 094 18322.84 48.57 52196.72 88888.00 2011-04-04 06:36:47.907 094 18322.76 48.59 52196.73 88888.00 2011-04-04 06:36:48.407 094 18322.81 48.59 52196.77 88888.00 2011-04-04 06:36:48.907 094 18322.78 48.51 52196.67 88888.00 2011-04-04 06:36:49.407 094 18322.72 48.48 52196.62 88888.00 2011-04-04 06:36:49.907 094 18322.62 48.46 52196.67 88888.00 2011-04-04 06:36:50.407 094 18322.71 48.40 52196.65 88888.00 2011-04-04 06:36:50.907 094 18322.69 48.42 52196.61 88888.00 2011-04-04 06:36:51.407 094 18322.63 48.41 52196.45 88888.00 2011-04-04 06:36:51.907 094 18322.64 48.37 52196.44 88888.00 2011-04-04 06:36:52.407 094 18322.64 48.34 52196.50 88888.00 2011-04-04 06:36:52.907 094 18322.61 48.33 52196.54 88888.00 2011-04-04 06:36:53.407 094 18322.58 48.36 52196.57 88888.00 2011-04-04 06:36:53.907 094 18322.61 48.36 52196.73 88888.00 2011-04-04 06:36:54.407 094 18322.63 48.42 52196.74 88888.00 2011-04-04 06:36:54.907 094 18322.55 48.44 52196.77 88888.00 2011-04-04 06:36:55.407 094 18322.61 48.54 52196.60 88888.00 2011-04-04 06:36:55.907 094 18322.57 48.49 52196.51 88888.00 2011-04-04 06:36:56.407 094 18322.54 48.48 52196.68 88888.00 2011-04-04 06:36:56.907 094 18322.55 48.53 52196.78 88888.00 2011-04-04 06:36:57.407 094 18322.49 48.47 52196.87 88888.00 2011-04-04 06:36:57.907 094 18322.53 48.47 52196.86 88888.00 2011-04-04 06:36:58.407 094 18322.63 48.53 52197.00 88888.00 2011-04-04 06:36:58.907 094 18322.60 48.52 52197.13 88888.00 2011-04-04 06:36:59.407 094 18322.59 48.52 52197.03 88888.00 2011-04-04 06:36:59.907 094 18322.49 48.54 52196.96 88888.00 2011-04-04 06:37:00.407 094 18322.50 48.43 52196.96 88888.00 2011-04-04 06:37:00.907 094 18322.48 48.38 52197.01 88888.00 2011-04-04 06:37:01.407 094 18322.47 48.41 52197.08 88888.00 2011-04-04 06:37:01.907 094 18322.42 48.45 52197.10 88888.00 2011-04-04 06:37:02.407 094 18322.47 48.48 52197.15 88888.00 2011-04-04 06:37:02.907 094 18322.42 48.42 52197.08 88888.00 2011-04-04 06:37:03.407 094 18322.39 48.36 52197.04 88888.00 2011-04-04 06:37:03.907 094 18322.47 48.39 52197.04 88888.00 2011-04-04 06:37:04.407 094 18322.36 48.39 52196.87 88888.00 2011-04-04 06:37:04.907 094 18322.41 48.39 52196.78 88888.00 2011-04-04 06:37:05.407 094 18322.49 48.41 52196.77 88888.00 2011-04-04 06:37:05.907 094 18322.49 48.41 52196.85 88888.00 2011-04-04 06:37:06.407 094 18322.47 48.40 52196.81 88888.00 2011-04-04 06:37:06.907 094 18322.36 48.32 52196.80 88888.00 2011-04-04 06:37:07.407 094 18322.31 48.29 52196.78 88888.00 2011-04-04 06:37:07.907 094 18322.20 48.32 52196.65 88888.00 2011-04-04 06:37:08.407 094 18322.16 48.32 52196.67 88888.00 2011-04-04 06:37:08.907 094 18322.15 48.37 52196.75 88888.00 2011-04-04 06:37:09.407 094 18322.15 48.52 52196.67 88888.00 2011-04-04 06:37:09.907 094 18322.16 48.56 52196.62 88888.00 2011-04-04 06:37:10.407 094 18322.24 48.58 52196.66 88888.00 2011-04-04 06:37:10.907 094 18322.24 48.54 52196.73 88888.00 2011-04-04 06:37:11.407 094 18322.26 48.47 52196.76 88888.00 2011-04-04 06:37:11.907 094 18322.36 48.53 52196.78 88888.00 2011-04-04 06:37:12.407 094 18322.28 48.57 52196.85 88888.00 2011-04-04 06:37:12.907 094 18322.19 48.53 52196.79 88888.00 2011-04-04 06:37:13.407 094 18322.09 48.48 52196.88 88888.00 2011-04-04 06:37:13.907 094 18322.08 48.56 52196.88 88888.00 2011-04-04 06:37:14.407 094 18322.22 48.54 52196.78 88888.00 2011-04-04 06:37:14.907 094 18322.22 48.48 52196.72 88888.00 2011-04-04 06:37:15.407 094 18322.15 48.54 52196.75 88888.00 2011-04-04 06:37:15.907 094 18322.19 48.46 52196.82 88888.00 2011-04-04 06:37:16.407 094 18322.47 48.42 52196.79 88888.00 2011-04-04 06:37:16.907 094 18322.36 48.52 52196.85 88888.00 2011-04-04 06:37:17.407 094 18322.14 48.54 52196.93 88888.00 2011-04-04 06:37:17.907 094 18321.94 48.52 52196.97 88888.00 2011-04-04 06:37:18.407 094 18321.99 48.52 52196.98 88888.00 2011-04-04 06:37:18.907 094 18322.14 48.55 52197.03 88888.00 2011-04-04 06:37:19.407 094 18322.09 48.60 52196.92 88888.00 2011-04-04 06:37:19.907 094 18321.97 48.67 52196.77 88888.00 2011-04-04 06:37:20.407 094 18321.96 48.61 52196.80 88888.00 2011-04-04 06:37:20.907 094 18321.97 48.61 52196.86 88888.00 2011-04-04 06:37:21.407 094 18321.95 48.66 52196.78 88888.00 2011-04-04 06:37:21.907 094 18321.93 48.68 52196.74 88888.00 2011-04-04 06:37:22.407 094 18322.00 48.56 52196.79 88888.00 2011-04-04 06:37:22.907 094 18322.05 48.51 52196.82 88888.00 2011-04-04 06:37:23.407 094 18321.89 48.55 52196.79 88888.00 2011-04-04 06:37:23.907 094 18321.96 48.56 52196.82 88888.00 2011-04-04 06:37:24.407 094 18321.94 48.58 52196.82 88888.00 2011-04-04 06:37:24.907 094 18321.93 48.49 52196.75 88888.00 2011-04-04 06:37:25.407 094 18321.87 48.42 52196.80 88888.00 2011-04-04 06:37:25.907 094 18321.92 48.40 52196.90 88888.00 2011-04-04 06:37:26.407 094 18321.92 48.48 52196.96 88888.00 2011-04-04 06:37:26.907 094 18321.91 48.49 52196.89 88888.00 2011-04-04 06:37:27.407 094 18321.81 48.51 52196.76 88888.00 2011-04-04 06:37:27.907 094 18321.88 48.47 52196.76 88888.00 2011-04-04 06:37:28.407 094 18322.06 48.57 52196.85 88888.00 2011-04-04 06:37:28.907 094 18322.04 48.60 52196.85 88888.00 2011-04-04 06:37:29.407 094 18322.03 48.53 52196.79 88888.00 2011-04-04 06:37:29.907 094 18321.99 48.54 52196.75 88888.00 2011-04-04 06:37:30.407 094 18321.97 48.45 52196.74 88888.00 2011-04-04 06:37:30.907 094 18321.92 48.44 52196.75 88888.00 2011-04-04 06:37:31.407 094 18321.88 48.62 52196.77 88888.00 2011-04-04 06:37:31.907 094 18321.89 48.70 52196.77 88888.00 2011-04-04 06:37:32.407 094 18321.85 48.74 52196.80 88888.00 2011-04-04 06:37:32.907 094 18321.96 48.61 52196.93 88888.00 2011-04-04 06:37:33.407 094 18321.91 48.46 52196.98 88888.00 2011-04-04 06:37:33.907 094 18321.94 48.60 52196.89 88888.00 2011-04-04 06:37:34.407 094 18321.97 48.59 52196.84 88888.00 2011-04-04 06:37:34.907 094 18321.97 48.42 52196.92 88888.00 2011-04-04 06:37:35.407 094 18321.98 48.40 52197.09 88888.00 2011-04-04 06:37:35.907 094 18322.05 48.52 52197.15 88888.00 2011-04-04 06:37:36.407 094 18322.09 48.56 52197.11 88888.00 2011-04-04 06:37:36.907 094 18322.13 48.47 52197.09 88888.00 2011-04-04 06:37:37.407 094 18321.92 48.51 52197.05 88888.00 2011-04-04 06:37:37.907 094 18321.79 48.56 52197.08 88888.00 2011-04-04 06:37:38.407 094 18322.00 48.65 52197.08 88888.00 2011-04-04 06:37:38.907 094 18321.89 48.60 52197.04 88888.00 2011-04-04 06:37:39.407 094 18321.77 48.68 52197.01 88888.00 2011-04-04 06:37:39.907 094 18321.71 48.78 52196.95 88888.00 2011-04-04 06:37:40.407 094 18321.67 48.78 52196.90 88888.00 2011-04-04 06:37:40.907 094 18321.61 48.74 52196.91 88888.00 2011-04-04 06:37:41.407 094 18321.67 48.71 52197.04 88888.00 2011-04-04 06:37:41.907 094 18321.81 48.67 52196.98 88888.00 2011-04-04 06:37:42.407 094 18321.84 48.66 52197.00 88888.00 2011-04-04 06:37:42.907 094 18321.79 48.68 52197.10 88888.00 2011-04-04 06:37:43.407 094 18321.72 48.76 52197.11 88888.00 2011-04-04 06:37:43.907 094 18321.70 48.75 52197.11 88888.00 2011-04-04 06:37:44.407 094 18321.86 48.71 52197.01 88888.00 2011-04-04 06:37:44.907 094 18322.08 48.70 52197.04 88888.00 2011-04-04 06:37:45.407 094 18321.84 48.72 52196.99 88888.00 2011-04-04 06:37:45.907 094 18321.78 48.76 52197.03 88888.00 2011-04-04 06:37:46.407 094 18321.76 48.79 52196.95 88888.00 2011-04-04 06:37:46.907 094 18321.81 48.85 52196.86 88888.00 2011-04-04 06:37:47.407 094 18321.87 48.77 52196.85 88888.00 2011-04-04 06:37:47.907 094 18321.79 48.68 52196.85 88888.00 2011-04-04 06:37:48.407 094 18321.82 48.73 52196.85 88888.00 2011-04-04 06:37:48.907 094 18321.84 48.86 52196.75 88888.00 2011-04-04 06:37:49.407 094 18321.78 48.89 52196.75 88888.00 2011-04-04 06:37:49.907 094 18321.82 48.84 52196.78 88888.00 2011-04-04 06:37:50.407 094 18321.78 48.76 52196.92 88888.00 2011-04-04 06:37:50.907 094 18321.83 48.73 52196.98 88888.00 2011-04-04 06:37:51.407 094 18321.84 48.71 52196.82 88888.00 2011-04-04 06:37:51.907 094 18321.82 48.71 52196.91 88888.00 2011-04-04 06:37:52.407 094 18321.79 48.75 52197.05 88888.00 2011-04-04 06:37:52.907 094 18321.76 48.76 52197.02 88888.00 2011-04-04 06:37:53.404 094 18321.76 48.77 52196.90 88888.00 2011-04-04 06:37:53.904 094 18321.68 48.79 52196.84 88888.00 2011-04-04 06:37:54.404 094 18321.67 48.85 52196.84 88888.00 2011-04-04 06:37:54.904 094 18321.74 48.88 52196.86 88888.00 2011-04-04 06:37:55.404 094 18321.78 48.90 52196.92 88888.00 2011-04-04 06:37:55.904 094 18321.75 48.81 52196.85 88888.00 2011-04-04 06:37:56.404 094 18321.66 48.80 52196.86 88888.00 2011-04-04 06:37:56.904 094 18321.70 48.82 52196.87 88888.00 2011-04-04 06:37:57.404 094 18321.64 48.76 52196.92 88888.00 2011-04-04 06:37:57.904 094 18321.64 48.66 52197.02 88888.00 2011-04-04 06:37:58.404 094 18321.60 48.71 52196.99 88888.00 2011-04-04 06:37:58.904 094 18321.56 48.74 52196.80 88888.00 2011-04-04 06:37:59.404 094 18321.54 48.76 52196.89 88888.00 2011-04-04 06:37:59.904 094 18321.43 48.73 52196.79 88888.00 2011-04-04 06:38:00.404 094 18321.34 48.76 52196.80 88888.00 2011-04-04 06:38:00.904 094 18321.49 48.75 52196.88 88888.00 2011-04-04 06:38:01.404 094 18321.53 48.81 52196.85 88888.00 2011-04-04 06:38:01.904 094 18321.50 48.82 52196.86 88888.00 2011-04-04 06:38:02.404 094 18321.49 48.78 52196.85 88888.00 2011-04-04 06:38:02.904 094 18321.46 48.74 52196.79 88888.00 2011-04-04 06:38:03.404 094 18321.51 48.73 52196.89 88888.00 2011-04-04 06:38:03.904 094 18321.59 48.80 52196.92 88888.00 2011-04-04 06:38:04.404 094 18321.67 48.76 52196.98 88888.00 2011-04-04 06:38:04.904 094 18321.66 48.71 52196.97 88888.00 2011-04-04 06:38:05.404 094 18321.66 48.78 52196.86 88888.00 2011-04-04 06:38:05.904 094 18321.66 48.86 52196.79 88888.00 2011-04-04 06:38:06.404 094 18321.50 48.87 52196.75 88888.00 2011-04-04 06:38:06.904 094 18321.50 48.78 52196.76 88888.00 2011-04-04 06:38:07.404 094 18321.51 48.78 52196.73 88888.00 2011-04-04 06:38:07.904 094 18321.54 48.74 52196.67 88888.00 2011-04-04 06:38:08.404 094 18321.56 48.80 52196.67 88888.00 2011-04-04 06:38:08.904 094 18321.50 48.79 52196.67 88888.00 2011-04-04 06:38:09.404 094 18321.61 48.78 52196.72 88888.00 2011-04-04 06:38:09.904 094 18321.62 48.78 52196.79 88888.00 2011-04-04 06:38:10.404 094 18321.61 48.85 52196.80 88888.00 2011-04-04 06:38:10.904 094 18321.49 48.87 52196.79 88888.00 2011-04-04 06:38:11.404 094 18321.43 48.76 52196.78 88888.00 2011-04-04 06:38:11.904 094 18321.50 48.79 52196.74 88888.00 2011-04-04 06:38:12.404 094 18321.53 48.80 52196.62 88888.00 2011-04-04 06:38:12.904 094 18321.50 48.79 52196.62 88888.00 2011-04-04 06:38:13.404 094 18321.51 48.85 52196.77 88888.00 2011-04-04 06:38:13.904 094 18321.73 48.79 52196.82 88888.00 2011-04-04 06:38:14.404 094 18321.49 48.82 52196.86 88888.00 2011-04-04 06:38:14.904 094 18321.50 48.86 52196.81 88888.00 2011-04-04 06:38:15.404 094 18321.38 48.81 52196.85 88888.00 2011-04-04 06:38:15.904 094 18321.28 48.68 52196.88 88888.00 2011-04-04 06:38:16.404 094 18321.42 48.68 52196.89 88888.00 2011-04-04 06:38:16.904 094 18321.37 48.79 52196.88 88888.00 2011-04-04 06:38:17.404 094 18321.30 48.77 52196.80 88888.00 2011-04-04 06:38:17.904 094 18321.32 48.76 52196.73 88888.00 2011-04-04 06:38:18.404 094 18321.26 48.75 52196.72 88888.00 2011-04-04 06:38:18.904 094 18321.23 48.75 52196.73 88888.00 2011-04-04 06:38:19.404 094 18321.26 48.81 52196.75 88888.00 2011-04-04 06:38:19.904 094 18321.20 48.81 52196.79 88888.00 2011-04-04 06:38:20.404 094 18321.29 48.81 52196.85 88888.00 2011-04-04 06:38:20.904 094 18321.30 48.73 52196.98 88888.00 2011-04-04 06:38:21.404 094 18321.40 48.77 52197.01 88888.00 2011-04-04 06:38:21.904 094 18321.43 48.84 52197.07 88888.00 2011-04-04 06:38:22.404 094 18321.38 48.78 52197.10 88888.00 2011-04-04 06:38:22.904 094 18321.35 48.73 52196.95 88888.00 2011-04-04 06:38:23.404 094 18321.37 48.82 52196.84 88888.00 2011-04-04 06:38:23.904 094 18321.30 48.78 52196.87 88888.00 2011-04-04 06:38:24.404 094 18321.54 48.80 52196.79 88888.00 2011-04-04 06:38:24.904 094 18321.52 48.93 52196.79 88888.00 2011-04-04 06:38:25.404 094 18321.37 48.97 52196.79 88888.00 2011-04-04 06:38:25.904 094 18321.32 48.94 52196.82 88888.00 2011-04-04 06:38:26.404 094 18321.34 48.88 52196.80 88888.00 2011-04-04 06:38:26.904 094 18321.28 48.93 52196.65 88888.00 2011-04-04 06:38:27.404 094 18321.28 48.86 52196.66 88888.00 2011-04-04 06:38:27.904 094 18321.30 48.91 52196.66 88888.00 2011-04-04 06:38:28.404 094 18321.37 48.92 52196.69 88888.00 2011-04-04 06:38:28.904 094 18321.30 48.93 52196.78 88888.00 2011-04-04 06:38:29.404 094 18321.26 48.91 52196.80 88888.00 2011-04-04 06:38:29.904 094 18321.28 48.88 52196.81 88888.00 2011-04-04 06:38:30.404 094 18321.24 48.81 52196.88 88888.00 2011-04-04 06:38:30.904 094 18321.24 48.81 52196.76 88888.00 2011-04-04 06:38:31.404 094 18321.32 48.85 52196.77 88888.00 2011-04-04 06:38:31.904 094 18321.52 48.88 52196.80 88888.00 2011-04-04 06:38:32.404 094 18321.34 48.85 52196.88 88888.00 2011-04-04 06:38:32.904 094 18321.22 48.93 52196.98 88888.00 2011-04-04 06:38:33.404 094 18321.15 49.02 52197.10 88888.00 2011-04-04 06:38:33.904 094 18321.17 49.01 52197.24 88888.00 2011-04-04 06:38:34.404 094 18321.24 48.94 52197.15 88888.00 2011-04-04 06:38:34.904 094 18321.27 48.93 52197.14 88888.00 2011-04-04 06:38:35.404 094 18321.26 48.96 52197.19 88888.00 2011-04-04 06:38:35.904 094 18321.28 49.02 52197.15 88888.00 2011-04-04 06:38:36.404 094 18321.33 49.01 52196.99 88888.00 2011-04-04 06:38:36.904 094 18321.43 49.03 52197.09 88888.00 2011-04-04 06:38:37.404 094 18321.49 49.04 52197.15 88888.00 2011-04-04 06:38:37.904 094 18321.50 49.06 52197.07 88888.00 2011-04-04 06:38:38.404 094 18321.63 49.02 52196.98 88888.00 2011-04-04 06:38:38.904 094 18321.64 49.11 52196.98 88888.00 2011-04-04 06:38:39.404 094 18321.59 49.04 52196.98 88888.00 2011-04-04 06:38:39.904 094 18321.55 49.02 52196.99 88888.00 2011-04-04 06:38:40.404 094 18321.57 49.04 52197.07 88888.00 2011-04-04 06:38:40.904 094 18321.57 49.03 52197.13 88888.00 2011-04-04 06:38:41.404 094 18321.57 48.96 52197.07 88888.00 2011-04-04 06:38:41.904 094 18321.59 48.94 52196.98 88888.00 2011-04-04 06:38:42.404 094 18321.56 48.98 52196.93 88888.00 2011-04-04 06:38:42.904 094 18321.52 49.03 52196.98 88888.00 2011-04-04 06:38:43.404 094 18321.60 49.00 52196.96 88888.00 2011-04-04 06:38:43.904 094 18321.56 49.04 52196.93 88888.00 2011-04-04 06:38:44.404 094 18321.56 49.11 52196.99 88888.00 2011-04-04 06:38:44.904 094 18321.70 49.04 52196.99 88888.00 2011-04-04 06:38:45.404 094 18321.84 49.04 52197.08 88888.00 2011-04-04 06:38:45.904 094 18321.71 49.12 52197.05 88888.00 2011-04-04 06:38:46.404 094 18321.52 49.18 52197.07 88888.00 2011-04-04 06:38:46.904 094 18321.53 49.18 52197.21 88888.00 2011-04-04 06:38:47.404 094 18321.57 49.21 52197.20 88888.00 2011-04-04 06:38:47.904 094 18321.49 49.11 52197.11 88888.00 2011-04-04 06:38:48.404 094 18321.49 49.09 52197.07 88888.00 2011-04-04 06:38:48.904 094 18321.63 49.06 52197.02 88888.00 2011-04-04 06:38:49.404 094 18321.74 49.09 52196.98 88888.00 2011-04-04 06:38:49.904 094 18321.52 49.04 52196.90 88888.00 2011-04-04 06:38:50.404 094 18321.51 49.04 52196.99 88888.00 2011-04-04 06:38:50.904 094 18321.45 49.08 52197.03 88888.00 2011-04-04 06:38:51.404 094 18321.45 49.09 52197.12 88888.00 2011-04-04 06:38:51.904 094 18321.67 49.07 52197.12 88888.00 2011-04-04 06:38:52.404 094 18321.86 49.03 52197.11 88888.00 2011-04-04 06:38:52.904 094 18321.67 49.06 52197.20 88888.00 2011-04-04 06:38:53.404 094 18321.60 49.10 52197.31 88888.00 2011-04-04 06:38:53.904 094 18321.62 49.13 52197.24 88888.00 2011-04-04 06:38:54.404 094 18321.63 49.15 52197.18 88888.00 2011-04-04 06:38:54.904 094 18321.61 49.18 52197.14 88888.00 2011-04-04 06:38:55.404 094 18321.64 49.24 52197.24 88888.00 2011-04-04 06:38:55.904 094 18321.64 49.33 52197.28 88888.00 2011-04-04 06:38:56.404 094 18321.61 49.42 52197.25 88888.00 2011-04-04 06:38:56.904 094 18321.62 49.41 52197.23 88888.00 2011-04-04 06:38:57.404 094 18321.67 49.28 52197.20 88888.00 2011-04-04 06:38:57.904 094 18321.55 49.22 52197.28 88888.00 2011-04-04 06:38:58.404 094 18321.55 49.22 52197.24 88888.00 2011-04-04 06:38:58.904 094 18321.70 49.21 52197.14 88888.00 2011-04-04 06:38:59.404 094 18321.62 49.15 52197.23 88888.00 2011-04-04 06:38:59.904 094 18321.52 49.12 52197.32 88888.00 2011-04-04 06:39:00.404 094 18321.44 49.14 52197.31 88888.00 2011-04-04 06:39:00.904 094 18321.43 49.12 52197.32 88888.00 2011-04-04 06:39:01.404 094 18321.48 49.14 52197.35 88888.00 2011-04-04 06:39:01.904 094 18321.55 49.18 52197.36 88888.00 2011-04-04 06:39:02.404 094 18321.54 49.18 52197.40 88888.00 2011-04-04 06:39:02.904 094 18321.56 49.23 52197.39 88888.00 2011-04-04 06:39:03.404 094 18321.70 49.29 52197.35 88888.00 2011-04-04 06:39:03.904 094 18321.65 49.25 52197.28 88888.00 2011-04-04 06:39:04.404 094 18321.71 49.21 52197.22 88888.00 2011-04-04 06:39:04.904 094 18321.86 49.25 52197.05 88888.00 2011-04-04 06:39:05.404 094 18321.83 49.23 52196.97 88888.00 2011-04-04 06:39:05.904 094 18321.78 49.25 52197.02 88888.00 2011-04-04 06:39:06.404 094 18321.57 49.25 52197.20 88888.00 2011-04-04 06:39:06.904 094 18321.56 49.29 52197.15 88888.00 2011-04-04 06:39:07.404 094 18321.56 49.30 52197.12 88888.00 2011-04-04 06:39:07.904 094 18321.55 49.22 52197.19 88888.00 2011-04-04 06:39:08.404 094 18321.57 49.12 52197.20 88888.00 2011-04-04 06:39:08.904 094 18321.60 49.18 52197.15 88888.00 2011-04-04 06:39:09.404 094 18321.63 49.19 52197.15 88888.00 2011-04-04 06:39:09.904 094 18321.61 49.27 52197.15 88888.00 2011-04-04 06:39:10.404 094 18321.64 49.28 52197.24 88888.00 2011-04-04 06:39:10.904 094 18321.61 49.26 52197.16 88888.00 2011-04-04 06:39:11.404 094 18321.78 49.27 52197.07 88888.00 2011-04-04 06:39:11.904 094 18321.94 49.28 52197.02 88888.00 2011-04-04 06:39:12.404 094 18321.97 49.30 52196.97 88888.00 2011-04-04 06:39:12.904 094 18321.88 49.21 52197.08 88888.00 2011-04-04 06:39:13.404 094 18321.83 49.26 52197.11 88888.00 2011-04-04 06:39:13.904 094 18321.65 49.25 52197.14 88888.00 2011-04-04 06:39:14.404 094 18321.68 49.18 52197.26 88888.00 2011-04-04 06:39:14.904 094 18321.64 49.03 52197.24 88888.00 2011-04-04 06:39:15.404 094 18321.63 49.13 52197.21 88888.00 2011-04-04 06:39:15.904 094 18321.53 49.24 52197.23 88888.00 2011-04-04 06:39:16.404 094 18321.64 49.21 52197.22 88888.00 2011-04-04 06:39:16.904 094 18321.60 49.15 52197.18 88888.00 2011-04-04 06:39:17.404 094 18321.60 49.13 52197.07 88888.00 2011-04-04 06:39:17.904 094 18321.67 49.21 52197.19 88888.00 2011-04-04 06:39:18.404 094 18321.65 49.22 52197.14 88888.00 2011-04-04 06:39:18.904 094 18321.64 49.26 52197.10 88888.00 2011-04-04 06:39:19.404 094 18321.66 49.39 52197.11 88888.00 2011-04-04 06:39:19.904 094 18321.73 49.33 52197.04 88888.00 2011-04-04 06:39:20.404 094 18321.74 49.33 52197.07 88888.00 2011-04-04 06:39:20.904 094 18321.63 49.28 52197.18 88888.00 2011-04-04 06:39:21.404 094 18321.66 49.28 52197.20 88888.00 2011-04-04 06:39:21.904 094 18321.65 49.29 52197.22 88888.00 2011-04-04 06:39:22.404 094 18321.63 49.29 52197.11 88888.00 2011-04-04 06:39:22.904 094 18321.68 49.24 52197.15 88888.00 2011-04-04 06:39:23.404 094 18321.72 49.20 52197.28 88888.00 2011-04-04 06:39:23.904 094 18321.67 49.23 52197.26 88888.00 2011-04-04 06:39:24.404 094 18321.67 49.29 52197.19 88888.00 2011-04-04 06:39:24.904 094 18321.68 49.26 52197.28 88888.00 2011-04-04 06:39:25.404 094 18321.74 49.22 52197.27 88888.00 2011-04-04 06:39:25.904 094 18321.72 49.22 52197.22 88888.00 2011-04-04 06:39:26.404 094 18321.66 49.19 52197.23 88888.00 2011-04-04 06:39:26.904 094 18321.75 49.23 52197.26 88888.00 2011-04-04 06:39:27.404 094 18321.78 49.19 52197.19 88888.00 2011-04-04 06:39:27.904 094 18321.71 49.16 52197.26 88888.00 2011-04-04 06:39:28.404 094 18321.70 49.20 52197.30 88888.00 2011-04-04 06:39:28.904 094 18321.77 49.20 52197.21 88888.00 2011-04-04 06:39:29.404 094 18321.76 49.14 52197.19 88888.00 2011-04-04 06:39:29.904 094 18321.79 49.15 52197.22 88888.00 2011-04-04 06:39:30.404 094 18321.79 49.27 52197.24 88888.00 2011-04-04 06:39:30.904 094 18321.78 49.31 52197.25 88888.00 2011-04-04 06:39:31.404 094 18321.77 49.27 52197.33 88888.00 2011-04-04 06:39:31.904 094 18321.87 49.29 52197.30 88888.00 2011-04-04 06:39:32.404 094 18321.84 49.24 52197.23 88888.00 2011-04-04 06:39:32.904 094 18321.83 49.23 52197.31 88888.00 2011-04-04 06:39:33.404 094 18321.81 49.23 52197.24 88888.00 2011-04-04 06:39:33.904 094 18321.81 49.26 52197.21 88888.00 2011-04-04 06:39:34.404 094 18321.82 49.25 52197.16 88888.00 2011-04-04 06:39:34.904 094 18321.84 49.18 52197.21 88888.00 2011-04-04 06:39:35.404 094 18321.86 49.14 52197.37 88888.00 2011-04-04 06:39:35.904 094 18321.94 49.20 52197.42 88888.00 2011-04-04 06:39:36.404 094 18321.95 49.19 52197.32 88888.00 2011-04-04 06:39:36.904 094 18321.99 49.20 52197.19 88888.00 2011-04-04 06:39:37.404 094 18322.05 49.14 52197.09 88888.00 2011-04-04 06:39:37.904 094 18321.96 49.10 52197.11 88888.00 2011-04-04 06:39:38.404 094 18321.96 49.12 52197.02 88888.00 2011-04-04 06:39:38.904 094 18322.24 49.21 52197.07 88888.00 2011-04-04 06:39:39.404 094 18322.14 49.28 52197.05 88888.00 2011-04-04 06:39:39.904 094 18321.95 49.19 52197.05 88888.00 2011-04-04 06:39:40.404 094 18322.00 49.21 52197.03 88888.00 2011-04-04 06:39:40.904 094 18322.09 49.26 52197.03 88888.00 2011-04-04 06:39:41.404 094 18322.02 49.31 52197.10 88888.00 2011-04-04 06:39:41.904 094 18321.95 49.33 52197.21 88888.00 2011-04-04 06:39:42.404 094 18321.95 49.35 52197.30 88888.00 2011-04-04 06:39:42.904 094 18321.91 49.36 52197.31 88888.00 2011-04-04 06:39:43.404 094 18321.92 49.30 52197.36 88888.00 2011-04-04 06:39:43.904 094 18321.93 49.24 52197.35 88888.00 2011-04-04 06:39:44.404 094 18321.88 49.33 52197.34 88888.00 2011-04-04 06:39:44.904 094 18321.87 49.30 52197.30 88888.00 2011-04-04 06:39:45.404 094 18321.92 49.31 52197.22 88888.00 2011-04-04 06:39:45.904 094 18321.93 49.35 52197.37 88888.00 2011-04-04 06:39:46.404 094 18321.85 49.33 52197.33 88888.00 2011-04-04 06:39:46.904 094 18321.78 49.30 52197.33 88888.00 2011-04-04 06:39:47.404 094 18321.82 49.28 52197.38 88888.00 2011-04-04 06:39:47.904 094 18321.86 49.30 52197.42 88888.00 2011-04-04 06:39:48.404 094 18321.99 49.37 52197.42 88888.00 2011-04-04 06:39:48.904 094 18321.96 49.29 52197.38 88888.00 2011-04-04 06:39:49.404 094 18321.93 49.25 52197.45 88888.00 2011-04-04 06:39:49.904 094 18321.82 49.31 52197.36 88888.00 2011-04-04 06:39:50.404 094 18322.00 49.31 52197.35 88888.00 2011-04-04 06:39:50.904 094 18322.09 49.33 52197.35 88888.00 2011-04-04 06:39:51.404 094 18322.09 49.35 52197.36 88888.00 2011-04-04 06:39:51.904 094 18322.09 49.35 52197.33 88888.00 2011-04-04 06:39:52.404 094 18322.13 49.36 52197.28 88888.00 2011-04-04 06:39:52.904 094 18322.08 49.35 52197.36 88888.00 2011-04-04 06:39:53.404 094 18322.09 49.37 52197.28 88888.00 2011-04-04 06:39:53.904 094 18322.09 49.41 52197.28 88888.00 2011-04-04 06:39:54.404 094 18322.22 49.41 52197.34 88888.00 2011-04-04 06:39:54.904 094 18322.16 49.38 52197.33 88888.00 2011-04-04 06:39:55.404 094 18321.86 49.40 52197.26 88888.00 2011-04-04 06:39:55.904 094 18321.92 49.42 52197.14 88888.00 2011-04-04 06:39:56.404 094 18322.00 49.52 52197.25 88888.00 2011-04-04 06:39:56.904 094 18321.93 49.48 52197.30 88888.00 2011-04-04 06:39:57.404 094 18321.93 49.44 52197.33 88888.00 2011-04-04 06:39:57.904 094 18322.00 49.38 52197.32 88888.00 2011-04-04 06:39:58.404 094 18322.13 49.37 52197.26 88888.00 2011-04-04 06:39:58.904 094 18322.16 49.36 52197.24 88888.00 2011-04-04 06:39:59.404 094 18322.21 49.31 52197.24 88888.00 2011-04-04 06:39:59.904 094 18322.28 49.41 52197.12 88888.00 2011-04-04 06:40:00.404 094 18322.33 49.52 52197.07 88888.00 2011-04-04 06:40:00.904 094 18322.33 49.43 52197.15 88888.00 2011-04-04 06:40:01.404 094 18322.20 49.36 52197.23 88888.00 2011-04-04 06:40:01.904 094 18322.13 49.36 52197.27 88888.00 2011-04-04 06:40:02.404 094 18322.18 49.41 52197.21 88888.00 2011-04-04 06:40:02.904 094 18322.32 49.40 52197.32 88888.00 2011-04-04 06:40:03.404 094 18322.29 49.43 52197.32 88888.00 2011-04-04 06:40:03.904 094 18322.14 49.36 52197.28 88888.00 2011-04-04 06:40:04.404 094 18322.02 49.35 52197.31 88888.00 2011-04-04 06:40:04.904 094 18321.97 49.33 52197.26 88888.00 2011-04-04 06:40:05.404 094 18322.14 49.34 52197.30 88888.00 2011-04-04 06:40:05.904 094 18321.98 49.35 52197.23 88888.00 2011-04-04 06:40:06.404 094 18321.93 49.34 52197.20 88888.00 2011-04-04 06:40:06.904 094 18321.97 49.30 52197.32 88888.00 2011-04-04 06:40:07.404 094 18321.98 49.38 52197.37 88888.00 2011-04-04 06:40:07.904 094 18322.05 49.40 52197.31 88888.00 2011-04-04 06:40:08.404 094 18322.04 49.45 52197.40 88888.00 2011-04-04 06:40:08.904 094 18322.02 49.41 52197.46 88888.00 2011-04-04 06:40:09.404 094 18322.00 49.42 52197.37 88888.00 2011-04-04 06:40:09.904 094 18322.05 49.46 52197.43 88888.00 2011-04-04 06:40:10.404 094 18322.00 49.42 52197.57 88888.00 2011-04-04 06:40:10.904 094 18321.98 49.44 52197.55 88888.00 2011-04-04 06:40:11.404 094 18321.96 49.35 52197.45 88888.00 2011-04-04 06:40:11.904 094 18321.99 49.35 52197.53 88888.00 2011-04-04 06:40:12.404 094 18321.87 49.33 52197.45 88888.00 2011-04-04 06:40:12.904 094 18321.91 49.37 52197.39 88888.00 2011-04-04 06:40:13.404 094 18322.07 49.41 52197.35 88888.00 2011-04-04 06:40:13.904 094 18322.07 49.43 52197.44 88888.00 2011-04-04 06:40:14.404 094 18321.97 49.38 52197.23 88888.00 2011-04-04 06:40:14.904 094 18322.07 49.34 52197.24 88888.00 2011-04-04 06:40:15.404 094 18322.09 49.31 52197.42 88888.00 2011-04-04 06:40:15.904 094 18322.05 49.37 52197.36 88888.00 2011-04-04 06:40:16.404 094 18321.99 49.44 52197.37 88888.00 2011-04-04 06:40:16.904 094 18322.05 49.35 52197.35 88888.00 2011-04-04 06:40:17.404 094 18322.19 49.41 52197.26 88888.00 2011-04-04 06:40:17.904 094 18322.17 49.36 52197.18 88888.00 2011-04-04 06:40:18.404 094 18322.07 49.32 52197.25 88888.00 2011-04-04 06:40:18.904 094 18322.00 49.34 52197.24 88888.00 2011-04-04 06:40:19.404 094 18322.02 49.28 52197.23 88888.00 2011-04-04 06:40:19.904 094 18322.05 49.35 52197.07 88888.00 2011-04-04 06:40:20.404 094 18322.05 49.37 52197.10 88888.00 2011-04-04 06:40:20.904 094 18321.96 49.37 52197.03 88888.00 2011-04-04 06:40:21.404 094 18321.86 49.28 52197.09 88888.00 2011-04-04 06:40:21.904 094 18321.91 49.31 52197.14 88888.00 2011-04-04 06:40:22.404 094 18321.88 49.23 52197.12 88888.00 2011-04-04 06:40:22.904 094 18321.83 49.21 52197.18 88888.00 2011-04-04 06:40:23.404 094 18321.91 49.24 52197.25 88888.00 2011-04-04 06:40:23.904 094 18321.95 49.29 52197.28 88888.00 2011-04-04 06:40:24.404 094 18322.00 49.22 52197.24 88888.00 2011-04-04 06:40:24.904 094 18322.09 49.19 52197.22 88888.00 2011-04-04 06:40:25.404 094 18322.14 49.21 52197.14 88888.00 2011-04-04 06:40:25.904 094 18322.08 49.26 52197.07 88888.00 2011-04-04 06:40:26.404 094 18321.98 49.24 52197.11 88888.00 2011-04-04 06:40:26.904 094 18321.99 49.20 52197.07 88888.00 2011-04-04 06:40:27.404 094 18321.99 49.20 52197.00 88888.00 2011-04-04 06:40:27.904 094 18321.93 49.20 52197.00 88888.00 2011-04-04 06:40:28.404 094 18322.05 49.20 52197.05 88888.00 2011-04-04 06:40:28.904 094 18322.05 49.24 52197.03 88888.00 2011-04-04 06:40:29.404 094 18321.94 49.30 52197.05 88888.00 2011-04-04 06:40:29.904 094 18321.92 49.27 52197.12 88888.00 2011-04-04 06:40:30.404 094 18321.94 49.25 52197.08 88888.00 2011-04-04 06:40:30.904 094 18322.03 49.20 52197.03 88888.00 2011-04-04 06:40:31.404 094 18322.09 49.22 52197.05 88888.00 2011-04-04 06:40:31.904 094 18322.17 49.11 52197.13 88888.00 2011-04-04 06:40:32.404 094 18322.28 49.01 52197.18 88888.00 2011-04-04 06:40:32.904 094 18322.31 49.01 52197.19 88888.00 2011-04-04 06:40:33.404 094 18322.30 49.01 52197.33 88888.00 2011-04-04 06:40:33.904 094 18322.32 49.09 52197.31 88888.00 2011-04-04 06:40:34.404 094 18322.20 49.30 52197.22 88888.00 2011-04-04 06:40:34.904 094 18322.21 49.32 52197.21 88888.00 2011-04-04 06:40:35.404 094 18322.22 49.34 52197.22 88888.00 2011-04-04 06:40:35.904 094 18322.10 49.31 52197.26 88888.00 2011-04-04 06:40:36.404 094 18322.14 49.29 52197.33 88888.00 2011-04-04 06:40:36.904 094 18322.20 49.28 52197.24 88888.00 2011-04-04 06:40:37.404 094 18322.20 49.13 52197.28 88888.00 2011-04-04 06:40:37.904 094 18322.18 49.16 52197.39 88888.00 2011-04-04 06:40:38.404 094 18322.15 49.26 52197.35 88888.00 2011-04-04 06:40:38.904 094 18322.16 49.28 52197.38 88888.00 2011-04-04 06:40:39.404 094 18322.14 49.26 52197.45 88888.00 2011-04-04 06:40:39.904 094 18322.15 49.23 52197.51 88888.00 2011-04-04 06:40:40.404 094 18322.24 49.13 52197.54 88888.00 2011-04-04 06:40:40.904 094 18322.19 49.10 52197.42 88888.00 2011-04-04 06:40:41.404 094 18322.16 49.14 52197.30 88888.00 2011-04-04 06:40:41.904 094 18322.20 49.10 52197.26 88888.00 2011-04-04 06:40:42.404 094 18322.21 49.14 52197.33 88888.00 2011-04-04 06:40:42.904 094 18322.16 49.16 52197.26 88888.00 2011-04-04 06:40:43.404 094 18322.20 49.18 52197.32 88888.00 2011-04-04 06:40:43.904 094 18322.18 49.19 52197.44 88888.00 2011-04-04 06:40:44.404 094 18322.13 49.19 52197.38 88888.00 2011-04-04 06:40:44.904 094 18322.09 49.25 52197.32 88888.00 2011-04-04 06:40:45.404 094 18322.08 49.24 52197.35 88888.00 2011-04-04 06:40:45.904 094 18322.07 49.18 52197.28 88888.00 2011-04-04 06:40:46.404 094 18322.14 49.15 52197.25 88888.00 2011-04-04 06:40:46.904 094 18322.04 49.15 52197.27 88888.00 2011-04-04 06:40:47.404 094 18321.96 49.21 52197.28 88888.00 2011-04-04 06:40:47.904 094 18322.04 49.15 52197.23 88888.00 2011-04-04 06:40:48.404 094 18322.14 49.09 52197.14 88888.00 2011-04-04 06:40:48.904 094 18322.17 49.09 52197.01 88888.00 2011-04-04 06:40:49.404 094 18322.16 49.03 52196.99 88888.00 2011-04-04 06:40:49.904 094 18322.18 49.05 52197.10 88888.00 2011-04-04 06:40:50.404 094 18322.15 49.09 52197.21 88888.00 2011-04-04 06:40:50.904 094 18322.11 49.07 52197.28 88888.00 2011-04-04 06:40:51.404 094 18322.08 49.05 52197.26 88888.00 2011-04-04 06:40:51.904 094 18322.14 49.10 52197.24 88888.00 2011-04-04 06:40:52.404 094 18322.16 49.12 52197.13 88888.00 2011-04-04 06:40:52.904 094 18322.28 49.15 52197.10 88888.00 2011-04-04 06:40:53.404 094 18322.22 49.24 52197.15 88888.00 2011-04-04 06:40:53.904 094 18322.09 49.14 52197.21 88888.00 2011-04-04 06:40:54.404 094 18322.05 49.08 52197.28 88888.00 2011-04-04 06:40:54.904 094 18322.09 49.10 52197.27 88888.00 2011-04-04 06:40:55.404 094 18322.09 49.20 52197.24 88888.00 2011-04-04 06:40:55.904 094 18322.05 49.03 52197.33 88888.00 2011-04-04 06:40:56.404 094 18322.07 48.78 52197.45 88888.00 2011-04-04 06:40:56.904 094 18322.08 48.93 52197.50 88888.00 2011-04-04 06:40:57.404 094 18322.17 49.06 52197.46 88888.00 2011-04-04 06:40:57.904 094 18322.22 49.07 52197.45 88888.00 2011-04-04 06:40:58.404 094 18322.16 49.10 52197.42 88888.00 2011-04-04 06:40:58.904 094 18322.04 49.14 52197.26 88888.00 2011-04-04 06:40:59.404 094 18322.08 49.10 52197.16 88888.00 2011-04-04 06:40:59.904 094 18322.18 49.03 52197.18 88888.00 2011-04-04 06:41:00.404 094 18322.06 49.04 52197.18 88888.00 2011-04-04 06:41:00.904 094 18322.07 49.18 52197.20 88888.00 2011-04-04 06:41:01.404 094 18322.17 49.21 52197.27 88888.00 2011-04-04 06:41:01.904 094 18322.14 49.14 52197.30 88888.00 2011-04-04 06:41:02.404 094 18322.21 49.12 52197.19 88888.00 2011-04-04 06:41:02.904 094 18322.17 49.14 52197.05 88888.00 2011-04-04 06:41:03.404 094 18322.24 49.14 52197.11 88888.00 2011-04-04 06:41:03.904 094 18322.19 49.18 52197.07 88888.00 2011-04-04 06:41:04.404 094 18322.19 49.20 52197.01 88888.00 2011-04-04 06:41:04.904 094 18322.16 49.22 52197.11 88888.00 2011-04-04 06:41:05.404 094 18322.24 49.25 52197.30 88888.00 2011-04-04 06:41:05.904 094 18322.33 49.28 52197.25 88888.00 2011-04-04 06:41:06.404 094 18322.16 49.28 52197.23 88888.00 2011-04-04 06:41:06.904 094 18322.10 49.33 52197.32 88888.00 2011-04-04 06:41:07.404 094 18322.16 49.30 52197.32 88888.00 2011-04-04 06:41:07.904 094 18322.13 49.26 52197.30 88888.00 2011-04-04 06:41:08.404 094 18322.16 49.31 52197.21 88888.00 2011-04-04 06:41:08.904 094 18322.08 49.31 52197.33 88888.00 2011-04-04 06:41:09.404 094 18322.10 49.30 52197.31 88888.00 2011-04-04 06:41:09.904 094 18322.06 49.33 52197.23 88888.00 2011-04-04 06:41:10.404 094 18322.05 49.26 52197.15 88888.00 2011-04-04 06:41:10.904 094 18322.08 49.27 52197.18 88888.00 2011-04-04 06:41:11.404 094 18322.21 49.26 52197.13 88888.00 2011-04-04 06:41:11.904 094 18322.14 49.24 52197.01 88888.00 2011-04-04 06:41:12.404 094 18322.03 49.30 52197.03 88888.00 2011-04-04 06:41:12.904 094 18322.14 49.28 52197.10 88888.00 2011-04-04 06:41:13.404 094 18322.22 49.19 52197.07 88888.00 2011-04-04 06:41:13.904 094 18322.31 49.10 52197.07 88888.00 2011-04-04 06:41:14.404 094 18322.35 49.12 52196.99 88888.00 2011-04-04 06:41:14.904 094 18322.36 49.12 52196.99 88888.00 2011-04-04 06:41:15.404 094 18322.22 49.11 52197.11 88888.00 2011-04-04 06:41:15.904 094 18322.25 49.14 52197.23 88888.00 2011-04-04 06:41:16.404 094 18322.32 49.18 52197.12 88888.00 2011-04-04 06:41:16.904 094 18322.41 49.16 52197.11 88888.00 2011-04-04 06:41:17.404 094 18322.36 49.20 52197.07 88888.00 2011-04-04 06:41:17.904 094 18322.29 49.23 52197.09 88888.00 2011-04-04 06:41:18.404 094 18322.29 49.30 52197.14 88888.00 2011-04-04 06:41:18.904 094 18322.31 49.29 52197.15 88888.00 2011-04-04 06:41:19.404 094 18322.27 49.28 52197.07 88888.00 2011-04-04 06:41:19.904 094 18322.26 49.22 52197.09 88888.00 2011-04-04 06:41:20.404 094 18322.32 49.19 52197.10 88888.00 2011-04-04 06:41:20.904 094 18322.22 49.20 52197.02 88888.00 2011-04-04 06:41:21.404 094 18322.14 49.21 52197.07 88888.00 2011-04-04 06:41:21.904 094 18322.17 49.24 52197.11 88888.00 2011-04-04 06:41:22.404 094 18322.17 49.33 52197.08 88888.00 2011-04-04 06:41:22.904 094 18322.22 49.33 52197.09 88888.00 2011-04-04 06:41:23.404 094 18322.30 49.32 52197.09 88888.00 2011-04-04 06:41:23.904 094 18322.33 49.32 52197.01 88888.00 2011-04-04 06:41:24.404 094 18322.40 49.29 52197.09 88888.00 2011-04-04 06:41:24.904 094 18322.36 49.28 52197.18 88888.00 2011-04-04 06:41:25.404 094 18322.31 49.35 52197.21 88888.00 2011-04-04 06:41:25.904 094 18322.33 49.34 52197.16 88888.00 2011-04-04 06:41:26.404 094 18322.29 49.35 52197.11 88888.00 2011-04-04 06:41:26.904 094 18322.22 49.33 52197.12 88888.00 2011-04-04 06:41:27.404 094 18322.20 49.27 52197.18 88888.00 2011-04-04 06:41:27.904 094 18322.24 49.32 52197.36 88888.00 2011-04-04 06:41:28.404 094 18322.29 49.24 52197.36 88888.00 2011-04-04 06:41:28.904 094 18322.33 49.24 52197.30 88888.00 2011-04-04 06:41:29.404 094 18322.19 49.26 52197.21 88888.00 2011-04-04 06:41:29.904 094 18322.17 49.25 52197.15 88888.00 2011-04-04 06:41:30.404 094 18322.14 49.25 52197.13 88888.00 2011-04-04 06:41:30.904 094 18322.20 49.25 52197.22 88888.00 2011-04-04 06:41:31.404 094 18322.11 49.28 52197.23 88888.00 2011-04-04 06:41:31.904 094 18322.03 49.28 52197.24 88888.00 2011-04-04 06:41:32.404 094 18322.09 49.25 52197.19 88888.00 2011-04-04 06:41:32.904 094 18322.07 49.18 52197.34 88888.00 2011-04-04 06:41:33.404 094 18322.04 49.16 52197.46 88888.00 2011-04-04 06:41:33.904 094 18322.07 49.18 52197.42 88888.00 2011-04-04 06:41:34.404 094 18322.35 49.21 52197.27 88888.00 2011-04-04 06:41:34.904 094 18322.17 49.23 52197.16 88888.00 2011-04-04 06:41:35.404 094 18322.07 49.21 52197.14 88888.00 2011-04-04 06:41:35.904 094 18322.09 49.13 52197.10 88888.00 2011-04-04 06:41:36.404 094 18322.11 49.07 52197.16 88888.00 2011-04-04 06:41:36.904 094 18322.18 49.13 52197.13 88888.00 2011-04-04 06:41:37.404 094 18322.39 49.23 52197.15 88888.00 2011-04-04 06:41:37.904 094 18322.50 49.13 52197.01 88888.00 2011-04-04 06:41:38.404 094 18322.49 49.12 52197.05 88888.00 2011-04-04 06:41:38.904 094 18322.37 49.18 52197.22 88888.00 2011-04-04 06:41:39.404 094 18322.30 49.07 52197.28 88888.00 2011-04-04 06:41:39.904 094 18322.38 49.12 52197.25 88888.00 2011-04-04 06:41:40.404 094 18322.40 49.10 52197.30 88888.00 2011-04-04 06:41:40.904 094 18322.42 49.03 52197.28 88888.00 2011-04-04 06:41:41.404 094 18322.40 49.01 52197.19 88888.00 2011-04-04 06:41:41.904 094 18322.37 49.09 52197.21 88888.00 2011-04-04 06:41:42.404 094 18322.32 49.18 52197.15 88888.00 2011-04-04 06:41:42.904 094 18322.46 49.16 52197.19 88888.00 2011-04-04 06:41:43.404 094 18322.44 49.18 52197.16 88888.00 2011-04-04 06:41:43.904 094 18322.41 49.23 52197.16 88888.00 2011-04-04 06:41:44.404 094 18322.43 49.25 52197.05 88888.00 2011-04-04 06:41:44.904 094 18322.38 49.15 52196.98 88888.00 2011-04-04 06:41:45.404 094 18322.33 49.08 52197.03 88888.00 2011-04-04 06:41:45.904 094 18322.43 49.10 52197.02 88888.00 2011-04-04 06:41:46.404 094 18322.57 49.11 52197.15 88888.00 2011-04-04 06:41:46.904 094 18322.49 49.16 52197.16 88888.00 2011-04-04 06:41:47.404 094 18322.42 49.12 52197.15 88888.00 2011-04-04 06:41:47.904 094 18322.42 49.19 52197.14 88888.00 2011-04-04 06:41:48.404 094 18322.43 49.20 52197.07 88888.00 2011-04-04 06:41:48.904 094 18322.42 49.16 52197.01 88888.00 2011-04-04 06:41:49.404 094 18322.50 49.16 52197.05 88888.00 2011-04-04 06:41:49.904 094 18322.41 49.13 52197.13 88888.00 2011-04-04 06:41:50.404 094 18322.50 49.14 52197.22 88888.00 2011-04-04 06:41:50.904 094 18322.67 49.13 52197.12 88888.00 2011-04-04 06:41:51.404 094 18322.58 49.14 52196.99 88888.00 2011-04-04 06:41:51.904 094 18322.58 49.20 52197.07 88888.00 2011-04-04 06:41:52.404 094 18322.60 49.16 52197.08 88888.00 2011-04-04 06:41:52.904 094 18322.55 49.19 52197.07 88888.00 2011-04-04 06:41:53.404 094 18322.52 49.20 52197.05 88888.00 2011-04-04 06:41:53.904 094 18322.51 49.23 52197.05 88888.00 2011-04-04 06:41:54.404 094 18322.53 49.24 52196.99 88888.00 2011-04-04 06:41:54.904 094 18322.54 49.21 52196.99 88888.00 2011-04-04 06:41:55.404 094 18322.49 49.15 52196.98 88888.00 2011-04-04 06:41:55.904 094 18322.41 49.04 52196.92 88888.00 2011-04-04 06:41:56.404 094 18322.40 49.13 52196.89 88888.00 2011-04-04 06:41:56.904 094 18322.42 49.16 52196.92 88888.00 2011-04-04 06:41:57.404 094 18322.55 49.21 52196.91 88888.00 2011-04-04 06:41:57.904 094 18322.62 49.24 52196.91 88888.00 2011-04-04 06:41:58.404 094 18322.47 49.28 52196.89 88888.00 2011-04-04 06:41:58.904 094 18322.47 49.26 52196.87 88888.00 2011-04-04 06:41:59.404 094 18322.49 49.29 52196.78 88888.00 2011-04-04 06:41:59.904 094 18322.47 49.22 52196.80 88888.00 2011-04-04 06:42:00.404 094 18322.40 49.18 52196.87 88888.00 2011-04-04 06:42:00.904 094 18322.44 49.11 52196.92 88888.00 2011-04-04 06:42:01.404 094 18322.44 49.20 52196.91 88888.00 2011-04-04 06:42:01.904 094 18322.40 49.24 52196.95 88888.00 2011-04-04 06:42:02.404 094 18322.37 49.28 52196.91 88888.00 2011-04-04 06:42:02.904 094 18322.44 49.32 52196.92 88888.00 2011-04-04 06:42:03.404 094 18322.58 49.21 52196.92 88888.00 2011-04-04 06:42:03.904 094 18322.59 49.15 52196.88 88888.00 2011-04-04 06:42:04.404 094 18322.55 49.16 52196.95 88888.00 2011-04-04 06:42:04.904 094 18322.57 49.15 52196.98 88888.00 2011-04-04 06:42:05.404 094 18322.58 49.15 52197.07 88888.00 2011-04-04 06:42:05.904 094 18322.59 49.19 52197.10 88888.00 2011-04-04 06:42:06.404 094 18322.59 49.20 52197.11 88888.00 2011-04-04 06:42:06.904 094 18322.58 49.18 52197.14 88888.00 2011-04-04 06:42:07.404 094 18322.54 49.24 52197.32 88888.00 2011-04-04 06:42:07.904 094 18322.58 49.30 52197.32 88888.00 2011-04-04 06:42:08.404 094 18322.64 49.31 52197.24 88888.00 2011-04-04 06:42:08.904 094 18322.68 49.25 52197.23 88888.00 2011-04-04 06:42:09.404 094 18322.62 49.27 52197.18 88888.00 2011-04-04 06:42:09.904 094 18322.62 49.28 52197.18 88888.00 2011-04-04 06:42:10.404 094 18322.64 49.24 52197.26 88888.00 2011-04-04 06:42:10.904 094 18322.57 49.19 52197.21 88888.00 2011-04-04 06:42:11.404 094 18322.44 49.12 52197.04 88888.00 2011-04-04 06:42:11.904 094 18322.46 49.14 52197.05 88888.00 2011-04-04 06:42:12.404 094 18322.49 49.15 52197.03 88888.00 2011-04-04 06:42:12.904 094 18322.50 49.16 52197.10 88888.00 2011-04-04 06:42:13.404 094 18322.57 49.14 52197.19 88888.00 2011-04-04 06:42:13.904 094 18322.60 49.09 52197.14 88888.00 2011-04-04 06:42:14.404 094 18322.49 49.13 52197.12 88888.00 2011-04-04 06:42:14.904 094 18322.52 49.12 52197.15 88888.00 2011-04-04 06:42:15.404 094 18322.51 49.12 52197.19 88888.00 2011-04-04 06:42:15.904 094 18322.57 49.16 52197.15 88888.00 2011-04-04 06:42:16.404 094 18322.58 49.10 52197.23 88888.00 2011-04-04 06:42:16.904 094 18322.58 49.03 52197.20 88888.00 2011-04-04 06:42:17.404 094 18322.58 49.00 52197.14 88888.00 2011-04-04 06:42:17.904 094 18322.55 49.01 52197.05 88888.00 2011-04-04 06:42:18.404 094 18322.62 49.08 52197.13 88888.00 2011-04-04 06:42:18.904 094 18322.51 49.14 52197.10 88888.00 2011-04-04 06:42:19.404 094 18322.57 49.19 52197.02 88888.00 2011-04-04 06:42:19.904 094 18322.58 49.11 52196.92 88888.00 2011-04-04 06:42:20.404 094 18322.42 48.98 52196.91 88888.00 2011-04-04 06:42:20.904 094 18322.33 49.09 52196.96 88888.00 2011-04-04 06:42:21.404 094 18322.35 49.11 52196.86 88888.00 2011-04-04 06:42:21.904 094 18322.28 49.10 52196.88 88888.00 2011-04-04 06:42:22.404 094 18322.47 49.15 52196.89 88888.00 2011-04-04 06:42:22.904 094 18322.54 49.16 52197.04 88888.00 2011-04-04 06:42:23.404 094 18322.62 49.22 52197.14 88888.00 2011-04-04 06:42:23.904 094 18322.58 49.25 52197.14 88888.00 2011-04-04 06:42:24.404 094 18322.44 49.21 52197.09 88888.00 2011-04-04 06:42:24.904 094 18322.40 49.15 52197.11 88888.00 2011-04-04 06:42:25.404 094 18322.44 49.24 52197.03 88888.00 2011-04-04 06:42:25.904 094 18322.50 49.24 52197.18 88888.00 2011-04-04 06:42:26.404 094 18322.41 49.18 52197.28 88888.00 2011-04-04 06:42:26.904 094 18322.44 49.20 52197.31 88888.00 2011-04-04 06:42:27.404 094 18322.49 49.29 52197.23 88888.00 2011-04-04 06:42:27.904 094 18322.50 49.39 52197.28 88888.00 2011-04-04 06:42:28.404 094 18322.54 49.31 52197.31 88888.00 2011-04-04 06:42:28.904 094 18322.50 49.28 52197.26 88888.00 2011-04-04 06:42:29.404 094 18322.68 49.30 52197.25 88888.00 2011-04-04 06:42:29.904 094 18322.60 49.23 52197.22 88888.00 2011-04-04 06:42:30.404 094 18322.59 49.27 52197.35 88888.00 2011-04-04 06:42:30.904 094 18322.50 49.36 52197.47 88888.00 2011-04-04 06:42:31.404 094 18322.39 49.34 52197.54 88888.00 2011-04-04 06:42:31.904 094 18322.36 49.27 52197.46 88888.00 2011-04-04 06:42:32.404 094 18322.61 49.24 52197.39 88888.00 2011-04-04 06:42:32.904 094 18322.52 49.24 52197.38 88888.00 2011-04-04 06:42:33.404 094 18322.41 49.21 52197.33 88888.00 2011-04-04 06:42:33.904 094 18322.42 49.25 52197.28 88888.00 2011-04-04 06:42:34.404 094 18322.36 49.30 52197.28 88888.00 2011-04-04 06:42:34.904 094 18322.44 49.30 52197.22 88888.00 2011-04-04 06:42:35.404 094 18322.41 49.27 52197.30 88888.00 2011-04-04 06:42:35.904 094 18322.37 49.37 52197.33 88888.00 2011-04-04 06:42:36.404 094 18322.33 49.52 52197.37 88888.00 2011-04-04 06:42:36.904 094 18322.28 49.51 52197.39 88888.00 2011-04-04 06:42:37.404 094 18322.33 49.43 52197.34 88888.00 2011-04-04 06:42:37.904 094 18322.40 49.34 52197.34 88888.00 2011-04-04 06:42:38.404 094 18322.50 49.37 52197.36 88888.00 2011-04-04 06:42:38.904 094 18322.54 49.36 52197.32 88888.00 2011-04-04 06:42:39.404 094 18322.38 49.36 52197.27 88888.00 2011-04-04 06:42:39.904 094 18322.43 49.30 52197.18 88888.00 2011-04-04 06:42:40.404 094 18322.55 49.32 52197.22 88888.00 2011-04-04 06:42:40.904 094 18322.53 49.31 52197.22 88888.00 2011-04-04 06:42:41.404 094 18322.51 49.35 52197.23 88888.00 2011-04-04 06:42:41.904 094 18322.48 49.27 52197.26 88888.00 2011-04-04 06:42:42.404 094 18322.43 49.32 52197.24 88888.00 2011-04-04 06:42:42.904 094 18322.41 49.40 52197.27 88888.00 2011-04-04 06:42:43.404 094 18322.39 49.41 52197.23 88888.00 2011-04-04 06:42:43.904 094 18322.51 49.40 52197.22 88888.00 2011-04-04 06:42:44.404 094 18322.55 49.37 52197.28 88888.00 2011-04-04 06:42:44.904 094 18322.41 49.47 52197.27 88888.00 2011-04-04 06:42:45.404 094 18322.36 49.54 52197.25 88888.00 2011-04-04 06:42:45.904 094 18322.54 49.59 52197.18 88888.00 2011-04-04 06:42:46.404 094 18322.67 49.62 52197.18 88888.00 2011-04-04 06:42:46.904 094 18322.69 49.63 52197.27 88888.00 2011-04-04 06:42:47.404 094 18322.65 49.68 52197.25 88888.00 2011-04-04 06:42:47.904 094 18322.60 49.71 52197.27 88888.00 2011-04-04 06:42:48.404 094 18322.61 49.61 52197.38 88888.00 2011-04-04 06:42:48.904 094 18322.64 49.58 52197.40 88888.00 2011-04-04 06:42:49.404 094 18322.74 49.59 52197.42 88888.00 2011-04-04 06:42:49.904 094 18322.74 49.57 52197.43 88888.00 2011-04-04 06:42:50.404 094 18322.70 49.55 52197.44 88888.00 2011-04-04 06:42:50.904 094 18322.78 49.56 52197.43 88888.00 2011-04-04 06:42:51.404 094 18322.79 49.69 52197.35 88888.00 2011-04-04 06:42:51.904 094 18322.70 49.67 52197.24 88888.00 2011-04-04 06:42:52.404 094 18322.58 49.57 52197.25 88888.00 2011-04-04 06:42:52.904 094 18322.54 49.56 52197.24 88888.00 2011-04-04 06:42:53.404 094 18322.54 49.58 52197.25 88888.00 2011-04-04 06:42:53.904 094 18322.65 49.60 52197.23 88888.00 2011-04-04 06:42:54.404 094 18322.57 49.64 52197.19 88888.00 2011-04-04 06:42:54.904 094 18322.63 49.57 52197.18 88888.00 2011-04-04 06:42:55.404 094 18322.59 49.59 52197.25 88888.00 2011-04-04 06:42:55.904 094 18322.60 49.56 52197.30 88888.00 2011-04-04 06:42:56.404 094 18322.57 49.51 52197.38 88888.00 2011-04-04 06:42:56.904 094 18322.61 49.58 52197.37 88888.00 2011-04-04 06:42:57.404 094 18322.49 49.63 52197.26 88888.00 2011-04-04 06:42:57.904 094 18322.65 49.61 52197.18 88888.00 2011-04-04 06:42:58.404 094 18322.58 49.60 52197.23 88888.00 2011-04-04 06:42:58.904 094 18322.53 49.59 52197.21 88888.00 2011-04-04 06:42:59.404 094 18322.55 49.59 52197.18 88888.00 2011-04-04 06:42:59.904 094 18322.64 49.61 52197.11 88888.00 2011-04-04 06:43:00.404 094 18322.58 49.66 52197.12 88888.00 2011-04-04 06:43:00.904 094 18322.51 49.64 52197.14 88888.00 2011-04-04 06:43:01.404 094 18322.58 49.60 52197.07 88888.00 2011-04-04 06:43:01.904 094 18322.72 49.48 52197.15 88888.00 2011-04-04 06:43:02.404 094 18322.68 49.42 52197.22 88888.00 2011-04-04 06:43:02.904 094 18322.68 49.51 52197.24 88888.00 2011-04-04 06:43:03.404 094 18322.75 49.55 52197.28 88888.00 2011-04-04 06:43:03.904 094 18322.78 49.54 52197.35 88888.00 2011-04-04 06:43:04.404 094 18322.68 49.53 52197.31 88888.00 2011-04-04 06:43:04.904 094 18322.68 49.53 52197.43 88888.00 2011-04-04 06:43:05.404 094 18322.69 49.47 52197.49 88888.00 2011-04-04 06:43:05.904 094 18322.75 49.53 52197.44 88888.00 2011-04-04 06:43:06.404 094 18322.62 49.69 52197.42 88888.00 2011-04-04 06:43:06.904 094 18322.52 49.68 52197.42 88888.00 2011-04-04 06:43:07.404 094 18322.44 49.69 52197.33 88888.00 2011-04-04 06:43:07.904 094 18322.44 49.68 52197.27 88888.00 2011-04-04 06:43:08.404 094 18322.48 49.74 52197.22 88888.00 2011-04-04 06:43:08.904 094 18322.55 49.75 52197.31 88888.00 2011-04-04 06:43:09.404 094 18322.69 49.68 52197.43 88888.00 2011-04-04 06:43:09.904 094 18322.71 49.59 52197.44 88888.00 2011-04-04 06:43:10.404 094 18322.58 49.56 52197.46 88888.00 2011-04-04 06:43:10.904 094 18322.58 49.60 52197.46 88888.00 2011-04-04 06:43:11.404 094 18322.60 49.61 52197.45 88888.00 2011-04-04 06:43:11.904 094 18322.58 49.60 52197.38 88888.00 2011-04-04 06:43:12.404 094 18322.61 49.64 52197.49 88888.00 2011-04-04 06:43:12.904 094 18322.57 49.65 52197.53 88888.00 2011-04-04 06:43:13.404 094 18322.59 49.64 52197.45 88888.00 2011-04-04 06:43:13.904 094 18322.67 49.68 52197.38 88888.00 2011-04-04 06:43:14.404 094 18322.73 49.66 52197.44 88888.00 2011-04-04 06:43:14.904 094 18322.70 49.59 52197.48 88888.00 2011-04-04 06:43:15.404 094 18322.74 49.61 52197.43 88888.00 2011-04-04 06:43:15.904 094 18322.59 49.65 52197.47 88888.00 2011-04-04 06:43:16.404 094 18322.49 49.63 52197.50 88888.00 2011-04-04 06:43:16.904 094 18322.51 49.61 52197.45 88888.00 2011-04-04 06:43:17.404 094 18322.52 49.61 52197.42 88888.00 2011-04-04 06:43:17.904 094 18322.47 49.70 52197.42 88888.00 2011-04-04 06:43:18.404 094 18322.47 49.71 52197.47 88888.00 2011-04-04 06:43:18.904 094 18322.54 49.60 52197.42 88888.00 2011-04-04 06:43:19.404 094 18322.52 49.58 52197.38 88888.00 2011-04-04 06:43:19.904 094 18322.51 49.62 52197.39 88888.00 2011-04-04 06:43:20.404 094 18322.50 49.54 52197.39 88888.00 2011-04-04 06:43:20.904 094 18322.63 49.48 52197.50 88888.00 2011-04-04 06:43:21.404 094 18322.67 49.52 52197.50 88888.00 2011-04-04 06:43:21.904 094 18322.61 49.53 52197.46 88888.00 2011-04-04 06:43:22.404 094 18322.65 49.60 52197.40 88888.00 2011-04-04 06:43:22.904 094 18322.64 49.58 52197.35 88888.00 2011-04-04 06:43:23.404 094 18322.70 49.54 52197.45 88888.00 2011-04-04 06:43:23.904 094 18322.63 49.59 52197.46 88888.00 2011-04-04 06:43:24.404 094 18322.54 49.59 52197.35 88888.00 2011-04-04 06:43:24.904 094 18322.52 49.63 52197.30 88888.00 2011-04-04 06:43:25.404 094 18322.58 49.64 52197.33 88888.00 2011-04-04 06:43:25.904 094 18322.51 49.69 52197.36 88888.00 2011-04-04 06:43:26.404 094 18322.48 49.64 52197.42 88888.00 2011-04-04 06:43:26.904 094 18322.42 49.70 52197.40 88888.00 2011-04-04 06:43:27.404 094 18322.50 49.75 52197.35 88888.00 2011-04-04 06:43:27.904 094 18322.57 49.68 52197.35 88888.00 2011-04-04 06:43:28.404 094 18322.48 49.67 52197.45 88888.00 2011-04-04 06:43:28.904 094 18322.50 49.68 52197.50 88888.00 2011-04-04 06:43:29.404 094 18322.57 49.69 52197.49 88888.00 2011-04-04 06:43:29.904 094 18322.52 49.65 52197.46 88888.00 2011-04-04 06:43:30.404 094 18322.70 49.64 52197.38 88888.00 2011-04-04 06:43:30.904 094 18322.72 49.49 52197.49 88888.00 2011-04-04 06:43:31.404 094 18322.65 49.55 52197.48 88888.00 2011-04-04 06:43:31.904 094 18322.70 49.67 52197.42 88888.00 2011-04-04 06:43:32.404 094 18322.89 49.58 52197.37 88888.00 2011-04-04 06:43:32.904 094 18322.79 49.54 52197.32 88888.00 2011-04-04 06:43:33.404 094 18322.79 49.42 52197.42 88888.00 2011-04-04 06:43:33.904 094 18322.78 49.53 52197.33 88888.00 2011-04-04 06:43:34.404 094 18322.76 49.71 52197.27 88888.00 2011-04-04 06:43:34.904 094 18322.69 49.70 52197.21 88888.00 2011-04-04 06:43:35.404 094 18322.75 49.68 52197.25 88888.00 2011-04-04 06:43:35.904 094 18322.73 49.70 52197.31 88888.00 2011-04-04 06:43:36.404 094 18322.63 49.64 52197.36 88888.00 2011-04-04 06:43:36.904 094 18322.71 49.68 52197.27 88888.00 2011-04-04 06:43:37.404 094 18322.75 49.74 52197.16 88888.00 2011-04-04 06:43:37.904 094 18322.72 49.70 52197.20 88888.00 2011-04-04 06:43:38.404 094 18322.63 49.69 52197.23 88888.00 2011-04-04 06:43:38.904 094 18322.71 49.64 52197.19 88888.00 2011-04-04 06:43:39.404 094 18322.67 49.61 52197.28 88888.00 2011-04-04 06:43:39.904 094 18322.60 49.65 52197.27 88888.00 2011-04-04 06:43:40.404 094 18322.53 49.74 52197.26 88888.00 2011-04-04 06:43:40.904 094 18322.60 49.79 52197.20 88888.00 2011-04-04 06:43:41.404 094 18322.71 49.76 52197.16 88888.00 2011-04-04 06:43:41.904 094 18322.78 49.78 52197.25 88888.00 2011-04-04 06:43:42.404 094 18322.65 49.86 52197.31 88888.00 2011-04-04 06:43:42.904 094 18322.51 49.78 52197.30 88888.00 2011-04-04 06:43:43.404 094 18322.58 49.73 52197.28 88888.00 2011-04-04 06:43:43.904 094 18322.64 49.72 52197.36 88888.00 2011-04-04 06:43:44.404 094 18322.57 49.72 52197.36 88888.00 2011-04-04 06:43:44.904 094 18322.62 49.75 52197.37 88888.00 2011-04-04 06:43:45.404 094 18322.69 49.80 52197.31 88888.00 2011-04-04 06:43:45.904 094 18322.67 49.80 52197.20 88888.00 2011-04-04 06:43:46.404 094 18322.63 49.82 52197.11 88888.00 2011-04-04 06:43:46.904 094 18322.65 49.87 52197.08 88888.00 2011-04-04 06:43:47.404 094 18322.64 49.88 52197.12 88888.00 2011-04-04 06:43:47.904 094 18322.61 49.84 52197.12 88888.00 2011-04-04 06:43:48.404 094 18322.62 49.80 52197.14 88888.00 2011-04-04 06:43:48.904 094 18322.61 49.84 52197.08 88888.00 2011-04-04 06:43:49.404 094 18322.63 49.86 52197.23 88888.00 2011-04-04 06:43:49.904 094 18322.55 49.79 52197.22 88888.00 2011-04-04 06:43:50.404 094 18322.54 49.75 52197.23 88888.00 2011-04-04 06:43:50.904 094 18322.59 49.67 52197.27 88888.00 2011-04-04 06:43:51.404 094 18322.61 49.61 52197.19 88888.00 2011-04-04 06:43:51.904 094 18322.53 49.60 52197.15 88888.00 2011-04-04 06:43:52.404 094 18322.53 49.59 52197.31 88888.00 2011-04-04 06:43:52.904 094 18322.63 49.62 52197.38 88888.00 2011-04-04 06:43:53.404 094 18322.65 49.68 52197.38 88888.00 2011-04-04 06:43:53.904 094 18322.58 49.66 52197.31 88888.00 2011-04-04 06:43:54.404 094 18322.57 49.54 52197.33 88888.00 2011-04-04 06:43:54.904 094 18322.68 49.55 52197.42 88888.00 2011-04-04 06:43:55.404 094 18322.76 49.62 52197.37 88888.00 2011-04-04 06:43:55.904 094 18322.65 49.59 52197.35 88888.00 2011-04-04 06:43:56.404 094 18322.59 49.59 52197.40 88888.00 2011-04-04 06:43:56.904 094 18322.65 49.68 52197.45 88888.00 2011-04-04 06:43:57.404 094 18322.67 49.66 52197.39 88888.00 2011-04-04 06:43:57.904 094 18322.68 49.71 52197.30 88888.00 2011-04-04 06:43:58.404 094 18322.69 49.71 52197.36 88888.00 2011-04-04 06:43:58.904 094 18322.73 49.72 52197.34 88888.00 2011-04-04 06:43:59.404 094 18322.68 49.72 52197.24 88888.00 2011-04-04 06:43:59.904 094 18322.61 49.75 52197.26 88888.00 2011-04-04 06:44:00.404 094 18322.49 49.87 52197.42 88888.00 2011-04-04 06:44:00.904 094 18322.50 49.88 52197.35 88888.00 2011-04-04 06:44:01.404 094 18322.57 49.69 52197.28 88888.00 2011-04-04 06:44:01.904 094 18322.53 49.58 52197.26 88888.00 2011-04-04 06:44:02.404 094 18322.48 49.61 52197.30 88888.00 2011-04-04 06:44:02.904 094 18322.54 49.59 52197.28 88888.00 2011-04-04 06:44:03.404 094 18322.63 49.59 52197.22 88888.00 2011-04-04 06:44:03.904 094 18322.57 49.56 52197.18 88888.00 2011-04-04 06:44:04.404 094 18322.63 49.47 52197.20 88888.00 2011-04-04 06:44:04.904 094 18322.61 49.48 52197.21 88888.00 2011-04-04 06:44:05.404 094 18322.59 49.56 52197.20 88888.00 2011-04-04 06:44:05.904 094 18322.48 49.76 52197.18 88888.00 2011-04-04 06:44:06.404 094 18322.60 49.81 52197.26 88888.00 2011-04-04 06:44:06.904 094 18322.65 49.86 52197.21 88888.00 2011-04-04 06:44:07.404 094 18322.75 49.90 52197.13 88888.00 2011-04-04 06:44:07.904 094 18322.72 49.94 52197.11 88888.00 2011-04-04 06:44:08.404 094 18322.62 49.85 52197.13 88888.00 2011-04-04 06:44:08.904 094 18322.60 49.92 52197.11 88888.00 2011-04-04 06:44:09.404 094 18322.65 49.88 52197.08 88888.00 2011-04-04 06:44:09.904 094 18322.73 49.89 52197.08 88888.00 2011-04-04 06:44:10.404 094 18322.62 49.95 52197.00 88888.00 2011-04-04 06:44:10.904 094 18322.58 49.91 52197.02 88888.00 2011-04-04 06:44:11.404 094 18322.57 49.90 52197.05 88888.00 2011-04-04 06:44:11.904 094 18322.49 49.95 52197.08 88888.00 2011-04-04 06:44:12.404 094 18322.55 49.92 52197.10 88888.00 2011-04-04 06:44:12.904 094 18322.73 49.89 52197.07 88888.00 2011-04-04 06:44:13.404 094 18322.80 50.01 52196.99 88888.00 2011-04-04 06:44:13.904 094 18322.69 50.01 52197.00 88888.00 2011-04-04 06:44:14.404 094 18322.74 50.02 52197.05 88888.00 2011-04-04 06:44:14.904 094 18322.81 50.05 52197.03 88888.00 2011-04-04 06:44:15.404 094 18322.90 50.04 52197.00 88888.00 2011-04-04 06:44:15.904 094 18322.83 49.98 52196.97 88888.00 2011-04-04 06:44:16.404 094 18322.65 49.90 52197.01 88888.00 2011-04-04 06:44:16.904 094 18322.73 49.93 52197.04 88888.00 2011-04-04 06:44:17.404 094 18322.73 49.85 52197.02 88888.00 2011-04-04 06:44:17.904 094 18322.64 49.87 52197.14 88888.00 2011-04-04 06:44:18.404 094 18322.76 49.89 52197.20 88888.00 2011-04-04 06:44:18.904 094 18322.65 49.89 52197.18 88888.00 2011-04-04 06:44:19.404 094 18322.61 49.91 52197.08 88888.00 2011-04-04 06:44:19.904 094 18322.58 49.95 52197.02 88888.00 2011-04-04 06:44:20.404 094 18322.50 49.95 52197.03 88888.00 2011-04-04 06:44:20.904 094 18322.60 49.88 52197.03 88888.00 2011-04-04 06:44:21.404 094 18322.74 49.94 52196.97 88888.00 2011-04-04 06:44:21.904 094 18322.84 50.03 52196.91 88888.00 2011-04-04 06:44:22.404 094 18322.94 50.02 52196.92 88888.00 2011-04-04 06:44:22.904 094 18322.91 50.01 52197.05 88888.00 2011-04-04 06:44:23.404 094 18322.84 50.00 52197.14 88888.00 2011-04-04 06:44:23.904 094 18322.82 49.93 52197.04 88888.00 2011-04-04 06:44:24.404 094 18322.80 49.93 52196.99 88888.00 2011-04-04 06:44:24.904 094 18322.89 50.02 52197.00 88888.00 2011-04-04 06:44:25.404 094 18322.82 50.01 52197.01 88888.00 2011-04-04 06:44:25.904 094 18322.84 49.95 52197.10 88888.00 2011-04-04 06:44:26.404 094 18322.90 49.90 52197.10 88888.00 2011-04-04 06:44:26.904 094 18322.86 49.89 52197.13 88888.00 2011-04-04 06:44:27.404 094 18322.79 49.84 52197.10 88888.00 2011-04-04 06:44:27.904 094 18322.73 49.82 52196.95 88888.00 2011-04-04 06:44:28.404 094 18322.68 49.95 52196.91 88888.00 2011-04-04 06:44:28.904 094 18322.64 49.97 52196.96 88888.00 2011-04-04 06:44:29.404 094 18322.61 49.94 52197.03 88888.00 2011-04-04 06:44:29.904 094 18322.69 49.92 52197.07 88888.00 2011-04-04 06:44:30.404 094 18322.70 49.98 52197.01 88888.00 2011-04-04 06:44:30.904 094 18322.83 49.92 52196.96 88888.00 2011-04-04 06:44:31.404 094 18322.79 49.86 52196.99 88888.00 2011-04-04 06:44:31.904 094 18322.69 49.89 52197.10 88888.00 2011-04-04 06:44:32.404 094 18322.79 49.93 52197.13 88888.00 2011-04-04 06:44:32.904 094 18322.74 49.91 52197.14 88888.00 2011-04-04 06:44:33.404 094 18322.69 49.86 52197.16 88888.00 2011-04-04 06:44:33.904 094 18322.69 49.88 52197.10 88888.00 2011-04-04 06:44:34.404 094 18322.74 49.92 52197.09 88888.00 2011-04-04 06:44:34.904 094 18322.76 49.94 52197.08 88888.00 2011-04-04 06:44:35.404 094 18322.91 50.01 52197.10 88888.00 2011-04-04 06:44:35.904 094 18322.90 49.99 52197.05 88888.00 2011-04-04 06:44:36.404 094 18322.87 49.98 52197.02 88888.00 2011-04-04 06:44:36.904 094 18322.90 49.98 52197.09 88888.00 2011-04-04 06:44:37.404 094 18322.93 49.88 52197.08 88888.00 2011-04-04 06:44:37.904 094 18322.79 49.87 52197.00 88888.00 2011-04-04 06:44:38.404 094 18322.75 49.99 52197.04 88888.00 2011-04-04 06:44:38.904 094 18322.83 50.03 52197.07 88888.00 2011-04-04 06:44:39.404 094 18322.87 49.94 52197.08 88888.00 2011-04-04 06:44:39.904 094 18322.89 49.89 52197.09 88888.00 2011-04-04 06:44:40.404 094 18322.76 49.86 52197.08 88888.00 2011-04-04 06:44:40.904 094 18322.85 49.89 52197.15 88888.00 2011-04-04 06:44:41.404 094 18322.86 49.87 52197.05 88888.00 2011-04-04 06:44:41.904 094 18322.83 49.79 52196.95 88888.00 2011-04-04 06:44:42.404 094 18322.76 49.79 52196.93 88888.00 2011-04-04 06:44:42.904 094 18322.74 49.80 52196.93 88888.00 2011-04-04 06:44:43.404 094 18322.80 49.89 52196.89 88888.00 2011-04-04 06:44:43.904 094 18322.79 49.90 52196.91 88888.00 2011-04-04 06:44:44.404 094 18322.73 49.97 52196.96 88888.00 2011-04-04 06:44:44.904 094 18322.80 49.91 52196.98 88888.00 2011-04-04 06:44:45.404 094 18322.84 49.87 52197.02 88888.00 2011-04-04 06:44:45.904 094 18322.84 49.88 52197.05 88888.00 2011-04-04 06:44:46.404 094 18322.83 49.93 52197.02 88888.00 2011-04-04 06:44:46.904 094 18322.83 49.98 52196.92 88888.00 2011-04-04 06:44:47.404 094 18322.79 49.98 52196.97 88888.00 2011-04-04 06:44:47.904 094 18322.74 49.96 52196.90 88888.00 2011-04-04 06:44:48.404 094 18322.73 49.92 52196.90 88888.00 2011-04-04 06:44:48.904 094 18322.82 49.92 52196.95 88888.00 2011-04-04 06:44:49.404 094 18322.90 49.91 52196.88 88888.00 2011-04-04 06:44:49.904 094 18322.86 49.88 52196.96 88888.00 2011-04-04 06:44:50.404 094 18322.80 49.82 52197.03 88888.00 2011-04-04 06:44:50.904 094 18322.81 49.80 52196.97 88888.00 2011-04-04 06:44:51.404 094 18322.71 49.84 52196.93 88888.00 2011-04-04 06:44:51.904 094 18322.75 49.84 52196.92 88888.00 2011-04-04 06:44:52.404 094 18322.91 49.86 52196.99 88888.00 2011-04-04 06:44:52.904 094 18322.87 49.86 52196.92 88888.00 2011-04-04 06:44:53.404 094 18322.86 49.86 52196.88 88888.00 2011-04-04 06:44:53.904 094 18322.85 49.90 52197.01 88888.00 2011-04-04 06:44:54.404 094 18322.86 49.87 52197.00 88888.00 2011-04-04 06:44:54.904 094 18322.75 49.89 52197.01 88888.00 2011-04-04 06:44:55.404 094 18322.80 49.92 52197.09 88888.00 2011-04-04 06:44:55.904 094 18322.87 49.87 52197.08 88888.00 2011-04-04 06:44:56.404 094 18322.85 49.90 52197.09 88888.00 2011-04-04 06:44:56.904 094 18322.84 49.97 52197.03 88888.00 2011-04-04 06:44:57.404 094 18322.84 49.97 52196.96 88888.00 2011-04-04 06:44:57.904 094 18322.90 49.98 52197.00 88888.00 2011-04-04 06:44:58.404 094 18322.78 49.93 52197.12 88888.00 2011-04-04 06:44:58.904 094 18322.80 49.96 52197.13 88888.00 2011-04-04 06:44:59.404 094 18322.82 50.01 52197.09 88888.00 2011-04-04 06:44:59.904 094 18322.89 50.02 52197.02 88888.00 2011-04-04 06:45:00.404 094 18322.74 49.94 52197.09 88888.00 2011-04-04 06:45:00.904 094 18322.89 49.92 52197.22 88888.00 2011-04-04 06:45:01.404 094 18322.93 49.97 52197.09 88888.00 2011-04-04 06:45:01.904 094 18322.90 49.94 52197.03 88888.00 2011-04-04 06:45:02.404 094 18322.90 49.97 52197.15 88888.00 2011-04-04 06:45:02.904 094 18322.85 49.87 52197.20 88888.00 2011-04-04 06:45:03.404 094 18322.80 49.88 52197.25 88888.00 2011-04-04 06:45:03.904 094 18322.81 49.91 52197.25 88888.00 2011-04-04 06:45:04.404 094 18322.78 49.87 52197.16 88888.00 2011-04-04 06:45:04.904 094 18322.81 49.88 52197.13 88888.00 2011-04-04 06:45:05.404 094 18322.74 49.95 52197.00 88888.00 2011-04-04 06:45:05.904 094 18322.69 49.94 52197.04 88888.00 2011-04-04 06:45:06.404 094 18322.75 49.96 52197.08 88888.00 2011-04-04 06:45:06.904 094 18322.68 49.94 52196.93 88888.00 2011-04-04 06:45:07.404 094 18322.71 49.91 52196.87 88888.00 2011-04-04 06:45:07.904 094 18322.74 49.94 52196.80 88888.00 2011-04-04 06:45:08.404 094 18322.71 49.99 52196.91 88888.00 2011-04-04 06:45:08.904 094 18322.74 50.00 52196.96 88888.00 2011-04-04 06:45:09.404 094 18322.70 50.03 52196.95 88888.00 2011-04-04 06:45:09.904 094 18322.68 49.97 52196.92 88888.00 2011-04-04 06:45:10.404 094 18322.67 49.93 52197.04 88888.00 2011-04-04 06:45:10.904 094 18322.73 50.00 52196.99 88888.00 2011-04-04 06:45:11.404 094 18322.80 49.99 52196.99 88888.00 2011-04-04 06:45:11.904 094 18322.84 49.95 52197.00 88888.00 2011-04-04 06:45:12.404 094 18322.82 49.95 52197.11 88888.00 2011-04-04 06:45:12.904 094 18322.82 50.00 52197.19 88888.00 2011-04-04 06:45:13.404 094 18322.83 49.96 52197.30 88888.00 2011-04-04 06:45:13.904 094 18322.58 49.94 52197.21 88888.00 2011-04-04 06:45:14.404 094 18322.54 49.98 52197.24 88888.00 2011-04-04 06:45:14.904 094 18322.70 49.94 52197.22 88888.00 2011-04-04 06:45:15.404 094 18322.71 49.94 52197.09 88888.00 2011-04-04 06:45:15.904 094 18322.69 49.91 52197.16 88888.00 2011-04-04 06:45:16.404 094 18322.70 49.90 52197.14 88888.00 2011-04-04 06:45:16.904 094 18322.74 49.91 52197.08 88888.00 2011-04-04 06:45:17.404 094 18322.71 49.91 52197.01 88888.00 2011-04-04 06:45:17.904 094 18322.61 50.06 52196.98 88888.00 2011-04-04 06:45:18.404 094 18322.68 50.03 52197.02 88888.00 2011-04-04 06:45:18.904 094 18322.70 50.02 52197.05 88888.00 2011-04-04 06:45:19.404 094 18322.72 50.04 52197.15 88888.00 2011-04-04 06:45:19.904 094 18322.72 50.04 52197.31 88888.00 2011-04-04 06:45:20.404 094 18322.74 49.95 52197.32 88888.00 2011-04-04 06:45:20.904 094 18322.67 49.89 52197.33 88888.00 2011-04-04 06:45:21.404 094 18322.68 49.91 52197.22 88888.00 2011-04-04 06:45:21.904 094 18322.87 49.91 52197.19 88888.00 2011-04-04 06:45:22.404 094 18322.85 49.87 52197.31 88888.00 2011-04-04 06:45:22.904 094 18322.79 49.94 52197.27 88888.00 2011-04-04 06:45:23.404 094 18322.75 49.94 52197.32 88888.00 2011-04-04 06:45:23.904 094 18322.82 49.95 52197.28 88888.00 2011-04-04 06:45:24.404 094 18322.75 49.92 52197.23 88888.00 2011-04-04 06:45:24.904 094 18322.74 50.02 52197.09 88888.00 2011-04-04 06:45:25.404 094 18322.72 50.01 52196.89 88888.00 2011-04-04 06:45:25.904 094 18322.71 49.97 52196.84 88888.00 2011-04-04 06:45:26.404 094 18322.74 49.93 52196.90 88888.00 2011-04-04 06:45:26.904 094 18322.67 49.90 52197.02 88888.00 2011-04-04 06:45:27.404 094 18322.54 49.87 52197.04 88888.00 2011-04-04 06:45:27.904 094 18322.57 49.87 52196.95 88888.00 2011-04-04 06:45:28.404 094 18322.61 49.89 52196.99 88888.00 2011-04-04 06:45:28.904 094 18322.60 49.90 52197.07 88888.00 2011-04-04 06:45:29.401 094 18322.70 49.86 52196.99 88888.00 2011-04-04 06:45:29.901 094 18322.74 49.82 52196.98 88888.00 2011-04-04 06:45:30.401 094 18322.74 49.88 52196.89 88888.00 2011-04-04 06:45:30.901 094 18322.72 49.96 52196.93 88888.00 2011-04-04 06:45:31.401 094 18322.75 49.96 52196.88 88888.00 2011-04-04 06:45:31.901 094 18322.65 49.86 52196.78 88888.00 2011-04-04 06:45:32.401 094 18322.57 49.87 52196.80 88888.00 2011-04-04 06:45:32.901 094 18322.67 49.87 52196.80 88888.00 2011-04-04 06:45:33.401 094 18322.59 49.76 52196.74 88888.00 2011-04-04 06:45:33.901 094 18322.61 49.74 52196.69 88888.00 2011-04-04 06:45:34.401 094 18322.65 49.81 52196.76 88888.00 2011-04-04 06:45:34.901 094 18322.75 49.82 52196.79 88888.00 2011-04-04 06:45:35.401 094 18322.68 49.73 52196.86 88888.00 2011-04-04 06:45:35.901 094 18322.61 49.78 52196.92 88888.00 2011-04-04 06:45:36.401 094 18322.63 49.81 52196.97 88888.00 2011-04-04 06:45:36.901 094 18322.62 49.76 52196.95 88888.00 2011-04-04 06:45:37.401 094 18322.65 49.77 52196.97 88888.00 2011-04-04 06:45:37.901 094 18322.69 49.87 52196.89 88888.00 2011-04-04 06:45:38.401 094 18322.60 49.88 52196.82 88888.00 2011-04-04 06:45:38.901 094 18322.61 49.86 52196.87 88888.00 2011-04-04 06:45:39.401 094 18322.60 49.78 52196.87 88888.00 2011-04-04 06:45:39.901 094 18322.72 49.74 52196.87 88888.00 2011-04-04 06:45:40.401 094 18322.68 49.82 52196.86 88888.00 2011-04-04 06:45:40.901 094 18322.68 49.81 52196.89 88888.00 2011-04-04 06:45:41.401 094 18322.73 49.79 52196.73 88888.00 2011-04-04 06:45:41.901 094 18322.79 49.80 52196.74 88888.00 2011-04-04 06:45:42.401 094 18322.81 49.77 52196.90 88888.00 2011-04-04 06:45:42.901 094 18322.78 49.80 52196.89 88888.00 2011-04-04 06:45:43.401 094 18322.79 49.78 52196.87 88888.00 2011-04-04 06:45:43.901 094 18322.72 49.73 52196.77 88888.00 2011-04-04 06:45:44.401 094 18322.69 49.72 52196.74 88888.00 2011-04-04 06:45:44.901 094 18322.70 49.69 52196.77 88888.00 2011-04-04 06:45:45.401 094 18322.63 49.77 52196.77 88888.00 2011-04-04 06:45:45.901 094 18322.60 49.77 52196.84 88888.00 2011-04-04 06:45:46.401 094 18322.58 49.75 52196.87 88888.00 2011-04-04 06:45:46.901 094 18322.68 49.77 52196.90 88888.00 2011-04-04 06:45:47.401 094 18322.72 49.79 52196.96 88888.00 2011-04-04 06:45:47.901 094 18322.76 49.70 52197.03 88888.00 2011-04-04 06:45:48.401 094 18322.78 49.64 52196.98 88888.00 2011-04-04 06:45:48.901 094 18322.72 49.66 52196.97 88888.00 2011-04-04 06:45:49.401 094 18322.75 49.64 52197.09 88888.00 2011-04-04 06:45:49.901 094 18322.75 49.60 52196.95 88888.00 2011-04-04 06:45:50.401 094 18322.80 49.65 52196.99 88888.00 2011-04-04 06:45:50.901 094 18322.87 49.67 52197.07 88888.00 2011-04-04 06:45:51.401 094 18322.80 49.69 52197.04 88888.00 2011-04-04 06:45:51.901 094 18322.78 49.68 52197.04 88888.00 2011-04-04 06:45:52.401 094 18322.82 49.63 52197.18 88888.00 2011-04-04 06:45:52.901 094 18322.71 49.66 52197.15 88888.00 2011-04-04 06:45:53.401 094 18322.68 49.69 52197.12 88888.00 2011-04-04 06:45:53.901 094 18322.84 49.72 52197.08 88888.00 2011-04-04 06:45:54.401 094 18322.85 49.71 52197.15 88888.00 2011-04-04 06:45:54.901 094 18322.80 49.73 52197.22 88888.00 2011-04-04 06:45:55.401 094 18322.79 49.73 52197.27 88888.00 2011-04-04 06:45:55.901 094 18322.83 49.72 52197.14 88888.00 2011-04-04 06:45:56.401 094 18322.97 49.67 52197.13 88888.00 2011-04-04 06:45:56.901 094 18322.92 49.69 52197.14 88888.00 2011-04-04 06:45:57.401 094 18322.92 49.81 52197.19 88888.00 2011-04-04 06:45:57.901 094 18322.87 49.87 52197.22 88888.00 2011-04-04 06:45:58.401 094 18322.83 49.86 52197.21 88888.00 2011-04-04 06:45:58.901 094 18322.75 49.86 52197.28 88888.00 2011-04-04 06:45:59.401 094 18322.69 49.79 52197.33 88888.00 2011-04-04 06:45:59.901 094 18322.73 49.77 52197.30 88888.00 2011-04-04 06:46:00.401 094 18322.76 49.74 52197.15 88888.00 2011-04-04 06:46:00.901 094 18322.83 49.85 52197.08 88888.00 2011-04-04 06:46:01.401 094 18322.86 49.85 52197.02 88888.00 2011-04-04 06:46:01.901 094 18322.79 49.82 52196.99 88888.00 2011-04-04 06:46:02.401 094 18322.75 49.85 52197.04 88888.00 2011-04-04 06:46:02.901 094 18322.79 49.81 52197.03 88888.00 2011-04-04 06:46:03.401 094 18322.76 49.73 52197.01 88888.00 2011-04-04 06:46:03.901 094 18322.76 49.75 52197.02 88888.00 2011-04-04 06:46:04.401 094 18322.81 49.73 52197.02 88888.00 2011-04-04 06:46:04.901 094 18322.75 49.72 52197.07 88888.00 2011-04-04 06:46:05.401 094 18322.85 49.61 52197.18 88888.00 2011-04-04 06:46:05.901 094 18322.92 49.53 52197.27 88888.00 2011-04-04 06:46:06.401 094 18322.92 49.64 52197.19 88888.00 2011-04-04 06:46:06.901 094 18322.82 49.68 52197.18 88888.00 2011-04-04 06:46:07.401 094 18322.82 49.72 52197.07 88888.00 2011-04-04 06:46:07.901 094 18322.83 49.78 52197.04 88888.00 2011-04-04 06:46:08.401 094 18322.89 49.77 52197.21 88888.00 2011-04-04 06:46:08.901 094 18322.93 49.78 52197.07 88888.00 2011-04-04 06:46:09.401 094 18322.95 49.82 52196.89 88888.00 2011-04-04 06:46:09.901 094 18322.83 49.77 52196.85 88888.00 2011-04-04 06:46:10.401 094 18322.89 49.73 52196.92 88888.00 2011-04-04 06:46:10.901 094 18322.82 49.70 52197.01 88888.00 2011-04-04 06:46:11.401 094 18322.72 49.71 52196.99 88888.00 2011-04-04 06:46:11.901 094 18322.82 49.77 52196.96 88888.00 2011-04-04 06:46:12.401 094 18322.78 49.80 52196.97 88888.00 2011-04-04 06:46:12.901 094 18322.73 49.77 52196.97 88888.00 2011-04-04 06:46:13.401 094 18322.78 49.84 52196.99 88888.00 2011-04-04 06:46:13.901 094 18322.86 49.80 52196.93 88888.00 2011-04-04 06:46:14.401 094 18322.83 49.79 52196.92 88888.00 2011-04-04 06:46:14.901 094 18322.73 49.77 52196.82 88888.00 2011-04-04 06:46:15.401 094 18322.80 49.80 52196.84 88888.00 2011-04-04 06:46:15.901 094 18322.93 49.78 52196.88 88888.00 2011-04-04 06:46:16.401 094 18322.81 49.77 52196.89 88888.00 2011-04-04 06:46:16.901 094 18322.70 49.78 52196.87 88888.00 2011-04-04 06:46:17.401 094 18322.81 49.82 52196.89 88888.00 2011-04-04 06:46:17.901 094 18322.92 49.88 52196.81 88888.00 2011-04-04 06:46:18.401 094 18322.80 49.87 52196.77 88888.00 2011-04-04 06:46:18.901 094 18322.68 49.84 52196.80 88888.00 2011-04-04 06:46:19.401 094 18322.78 49.87 52196.85 88888.00 2011-04-04 06:46:19.901 094 18322.75 49.82 52196.82 88888.00 2011-04-04 06:46:20.401 094 18322.79 49.80 52196.78 88888.00 2011-04-04 06:46:20.901 094 18322.82 49.81 52196.81 88888.00 2011-04-04 06:46:21.401 094 18322.82 49.79 52196.95 88888.00 2011-04-04 06:46:21.901 094 18322.87 49.74 52197.00 88888.00 2011-04-04 06:46:22.401 094 18322.87 49.66 52196.96 88888.00 2011-04-04 06:46:22.901 094 18322.90 49.68 52196.90 88888.00 2011-04-04 06:46:23.401 094 18322.94 49.72 52197.03 88888.00 2011-04-04 06:46:23.901 094 18322.91 49.69 52196.87 88888.00 2011-04-04 06:46:24.401 094 18322.82 49.67 52196.86 88888.00 2011-04-04 06:46:24.901 094 18322.79 49.65 52196.91 88888.00 2011-04-04 06:46:25.401 094 18322.78 49.69 52196.93 88888.00 2011-04-04 06:46:25.901 094 18322.82 49.71 52196.90 88888.00 2011-04-04 06:46:26.401 094 18322.90 49.62 52196.95 88888.00 2011-04-04 06:46:26.901 094 18322.85 49.63 52196.97 88888.00 2011-04-04 06:46:27.401 094 18323.05 49.67 52196.91 88888.00 2011-04-04 06:46:27.901 094 18322.93 49.69 52196.95 88888.00 2011-04-04 06:46:28.401 094 18322.79 49.66 52197.01 88888.00 2011-04-04 06:46:28.901 094 18322.78 49.70 52196.99 88888.00 2011-04-04 06:46:29.401 094 18322.81 49.78 52197.04 88888.00 2011-04-04 06:46:29.901 094 18322.89 49.86 52196.85 88888.00 2011-04-04 06:46:30.401 094 18322.84 49.78 52196.74 88888.00 2011-04-04 06:46:30.901 094 18323.11 49.61 52196.68 88888.00 2011-04-04 06:46:31.401 094 18322.94 49.56 52196.73 88888.00 2011-04-04 06:46:31.901 094 18322.86 49.61 52196.77 88888.00 2011-04-04 06:46:32.401 094 18322.79 49.60 52196.85 88888.00 2011-04-04 06:46:32.901 094 18322.64 49.55 52196.84 88888.00 2011-04-04 06:46:33.401 094 18322.65 49.57 52196.74 88888.00 2011-04-04 06:46:33.901 094 18322.76 49.61 52196.75 88888.00 2011-04-04 06:46:34.401 094 18322.75 49.64 52196.76 88888.00 2011-04-04 06:46:34.901 094 18322.74 49.72 52196.73 88888.00 2011-04-04 06:46:35.401 094 18322.67 49.74 52196.82 88888.00 2011-04-04 06:46:35.901 094 18322.67 49.72 52196.80 88888.00 2011-04-04 06:46:36.401 094 18322.70 49.74 52196.70 88888.00 2011-04-04 06:46:36.901 094 18322.76 49.69 52196.75 88888.00 2011-04-04 06:46:37.401 094 18322.75 49.64 52196.74 88888.00 2011-04-04 06:46:37.901 094 18322.84 49.69 52196.81 88888.00 2011-04-04 06:46:38.401 094 18322.85 49.67 52196.89 88888.00 2011-04-04 06:46:38.901 094 18322.81 49.65 52196.87 88888.00 2011-04-04 06:46:39.401 094 18322.82 49.65 52196.91 88888.00 2011-04-04 06:46:39.901 094 18322.86 49.65 52196.87 88888.00 2011-04-04 06:46:40.401 094 18322.75 49.67 52196.79 88888.00 2011-04-04 06:46:40.901 094 18322.72 49.64 52196.73 88888.00 2011-04-04 06:46:41.401 094 18322.74 49.64 52196.82 88888.00 2011-04-04 06:46:41.901 094 18322.71 49.65 52196.85 88888.00 2011-04-04 06:46:42.401 094 18322.67 49.60 52196.81 88888.00 2011-04-04 06:46:42.901 094 18322.72 49.53 52196.75 88888.00 2011-04-04 06:46:43.401 094 18322.79 49.51 52196.72 88888.00 2011-04-04 06:46:43.901 094 18322.75 49.48 52196.70 88888.00 2011-04-04 06:46:44.401 094 18322.73 49.51 52196.62 88888.00 2011-04-04 06:46:44.901 094 18322.76 49.51 52196.61 88888.00 2011-04-04 06:46:45.401 094 18322.70 49.55 52196.65 88888.00 2011-04-04 06:46:45.901 094 18322.61 49.55 52196.68 88888.00 2011-04-04 06:46:46.401 094 18322.55 49.41 52196.82 88888.00 2011-04-04 06:46:46.901 094 18322.51 49.47 52196.85 88888.00 2011-04-04 06:46:47.401 094 18322.55 49.60 52196.88 88888.00 2011-04-04 06:46:47.901 094 18322.65 49.52 52196.87 88888.00 2011-04-04 06:46:48.401 094 18322.71 49.44 52196.84 88888.00 2011-04-04 06:46:48.901 094 18322.78 49.45 52196.86 88888.00 2011-04-04 06:46:49.401 094 18322.80 49.46 52196.88 88888.00 2011-04-04 06:46:49.901 094 18322.75 49.45 52196.86 88888.00 2011-04-04 06:46:50.401 094 18322.74 49.46 52196.81 88888.00 2011-04-04 06:46:50.901 094 18322.82 49.45 52196.78 88888.00 2011-04-04 06:46:51.401 094 18322.79 49.34 52196.78 88888.00 2011-04-04 06:46:51.901 094 18322.75 49.31 52196.88 88888.00 2011-04-04 06:46:52.401 094 18322.65 49.35 52196.90 88888.00 2011-04-04 06:46:52.901 094 18322.64 49.40 52196.82 88888.00 2011-04-04 06:46:53.401 094 18322.72 49.45 52196.68 88888.00 2011-04-04 06:46:53.901 094 18322.78 49.52 52196.73 88888.00 2011-04-04 06:46:54.401 094 18322.60 49.46 52196.75 88888.00 2011-04-04 06:46:54.901 094 18322.48 49.36 52196.66 88888.00 2011-04-04 06:46:55.401 094 18322.47 49.33 52196.65 88888.00 2011-04-04 06:46:55.901 094 18322.54 49.33 52196.63 88888.00 2011-04-04 06:46:56.401 094 18322.73 49.25 52196.61 88888.00 2011-04-04 06:46:56.901 094 18322.69 49.32 52196.72 88888.00 2011-04-04 06:46:57.401 094 18322.64 49.45 52196.63 88888.00 2011-04-04 06:46:57.901 094 18322.73 49.47 52196.69 88888.00 2011-04-04 06:46:58.401 094 18322.68 49.44 52196.78 88888.00 2011-04-04 06:46:58.901 094 18322.61 49.36 52196.77 88888.00 2011-04-04 06:46:59.401 094 18322.62 49.40 52196.72 88888.00 2011-04-04 06:46:59.901 094 18322.60 49.37 52196.76 88888.00 2011-04-04 06:47:00.401 094 18322.52 49.34 52196.79 88888.00 2011-04-04 06:47:00.901 094 18322.53 49.28 52196.78 88888.00 2011-04-04 06:47:01.401 094 18322.59 49.28 52196.68 88888.00 2011-04-04 06:47:01.901 094 18322.68 49.29 52196.73 88888.00 2011-04-04 06:47:02.401 094 18322.78 49.30 52196.74 88888.00 2011-04-04 06:47:02.901 094 18322.76 49.33 52196.69 88888.00 2011-04-04 06:47:03.401 094 18322.61 49.35 52196.69 88888.00 2011-04-04 06:47:03.901 094 18322.51 49.40 52196.56 88888.00 2011-04-04 06:47:04.401 094 18322.58 49.43 52196.62 88888.00 2011-04-04 06:47:04.901 094 18322.64 49.48 52196.58 88888.00 2011-04-04 06:47:05.401 094 18322.65 49.47 52196.63 88888.00 2011-04-04 06:47:05.901 094 18322.67 49.45 52196.63 88888.00 2011-04-04 06:47:06.401 094 18322.59 49.46 52196.75 88888.00 2011-04-04 06:47:06.901 094 18322.54 49.49 52196.81 88888.00 2011-04-04 06:47:07.401 094 18322.57 49.42 52196.82 88888.00 2011-04-04 06:47:07.901 094 18322.54 49.36 52196.72 88888.00 2011-04-04 06:47:08.401 094 18322.51 49.37 52196.61 88888.00 2011-04-04 06:47:08.901 094 18322.55 49.37 52196.60 88888.00 2011-04-04 06:47:09.401 094 18322.58 49.39 52196.47 88888.00 2011-04-04 06:47:09.901 094 18322.59 49.37 52196.61 88888.00 2011-04-04 06:47:10.401 094 18322.63 49.40 52196.75 88888.00 2011-04-04 06:47:10.901 094 18322.58 49.47 52196.70 88888.00 2011-04-04 06:47:11.401 094 18322.60 49.37 52196.57 88888.00 2011-04-04 06:47:11.901 094 18322.61 49.34 52196.57 88888.00 2011-04-04 06:47:12.401 094 18322.63 49.33 52196.58 88888.00 2011-04-04 06:47:12.901 094 18322.62 49.36 52196.60 88888.00 2011-04-04 06:47:13.401 094 18322.60 49.39 52196.55 88888.00 2011-04-04 06:47:13.901 094 18322.47 49.41 52196.66 88888.00 2011-04-04 06:47:14.401 094 18322.32 49.41 52196.76 88888.00 2011-04-04 06:47:14.901 094 18322.17 49.39 52196.80 88888.00 2011-04-04 06:47:15.401 094 18322.16 49.40 52196.80 88888.00 2011-04-04 06:47:15.901 094 18322.36 49.35 52196.77 88888.00 2011-04-04 06:47:16.401 094 18322.36 49.35 52196.78 88888.00 2011-04-04 06:47:16.901 094 18322.40 49.28 52196.72 88888.00 2011-04-04 06:47:17.401 094 18322.40 49.24 52196.72 88888.00 2011-04-04 06:47:17.901 094 18322.36 49.24 52196.76 88888.00 2011-04-04 06:47:18.401 094 18322.26 49.21 52196.76 88888.00 2011-04-04 06:47:18.901 094 18322.24 49.20 52196.73 88888.00 2011-04-04 06:47:19.401 094 18322.35 49.19 52196.79 88888.00 2011-04-04 06:47:19.901 094 18322.26 49.16 52196.80 88888.00 2011-04-04 06:47:20.401 094 18322.25 49.20 52196.85 88888.00 2011-04-04 06:47:20.901 094 18322.24 49.20 52196.80 88888.00 2011-04-04 06:47:21.401 094 18322.27 49.18 52196.66 88888.00 2011-04-04 06:47:21.901 094 18322.33 49.20 52196.65 88888.00 2011-04-04 06:47:22.401 094 18322.33 49.23 52196.61 88888.00 2011-04-04 06:47:22.901 094 18322.30 49.24 52196.58 88888.00 2011-04-04 06:47:23.401 094 18322.35 49.25 52196.65 88888.00 2011-04-04 06:47:23.901 094 18322.31 49.29 52196.80 88888.00 2011-04-04 06:47:24.401 094 18322.31 49.27 52196.80 88888.00 2011-04-04 06:47:24.901 094 18322.24 49.23 52196.76 88888.00 2011-04-04 06:47:25.401 094 18322.24 49.21 52196.74 88888.00 2011-04-04 06:47:25.901 094 18322.20 49.18 52196.70 88888.00 2011-04-04 06:47:26.401 094 18322.32 49.26 52196.76 88888.00 2011-04-04 06:47:26.901 094 18322.35 49.20 52196.78 88888.00 2011-04-04 06:47:27.401 094 18322.28 49.13 52196.72 88888.00 2011-04-04 06:47:27.901 094 18322.16 49.13 52196.66 88888.00 2011-04-04 06:47:28.401 094 18322.14 49.19 52196.66 88888.00 2011-04-04 06:47:28.901 094 18322.13 49.20 52196.73 88888.00 2011-04-04 06:47:29.401 094 18322.22 49.20 52196.79 88888.00 2011-04-04 06:47:29.901 094 18322.26 49.26 52196.78 88888.00 2011-04-04 06:47:30.401 094 18322.29 49.16 52196.81 88888.00 2011-04-04 06:47:30.901 094 18322.32 49.24 52196.75 88888.00 2011-04-04 06:47:31.401 094 18322.30 49.28 52196.69 88888.00 2011-04-04 06:47:31.901 094 18322.40 49.21 52196.46 88888.00 2011-04-04 06:47:32.401 094 18322.44 49.19 52196.37 88888.00 2011-04-04 06:47:32.901 094 18322.42 49.20 52196.54 88888.00 2011-04-04 06:47:33.401 094 18322.49 49.22 52196.73 88888.00 2011-04-04 06:47:33.901 094 18322.43 49.19 52196.72 88888.00 2011-04-04 06:47:34.401 094 18322.41 49.19 52196.64 88888.00 2011-04-04 06:47:34.901 094 18322.42 49.16 52196.66 88888.00 2011-04-04 06:47:35.401 094 18322.48 49.14 52196.69 88888.00 2011-04-04 06:47:35.901 094 18322.46 49.20 52196.74 88888.00 2011-04-04 06:47:36.401 094 18322.50 49.27 52196.81 88888.00 2011-04-04 06:47:36.901 094 18322.41 49.27 52196.76 88888.00 2011-04-04 06:47:37.401 094 18322.39 49.20 52196.70 88888.00 2011-04-04 06:47:37.901 094 18322.35 49.11 52196.76 88888.00 2011-04-04 06:47:38.401 094 18322.31 49.12 52196.84 88888.00 2011-04-04 06:47:38.901 094 18322.28 49.15 52196.80 88888.00 2011-04-04 06:47:39.401 094 18322.32 49.11 52196.86 88888.00 2011-04-04 06:47:39.901 094 18322.32 49.06 52196.80 88888.00 2011-04-04 06:47:40.401 094 18322.36 49.03 52196.69 88888.00 2011-04-04 06:47:40.901 094 18322.33 49.13 52196.64 88888.00 2011-04-04 06:47:41.401 094 18322.27 49.18 52196.72 88888.00 2011-04-04 06:47:41.901 094 18322.35 49.14 52196.86 88888.00 2011-04-04 06:47:42.401 094 18322.31 49.26 52196.87 88888.00 2011-04-04 06:47:42.901 094 18322.25 49.30 52196.97 88888.00 2011-04-04 06:47:43.401 094 18322.32 49.21 52196.89 88888.00 2011-04-04 06:47:43.901 094 18322.31 49.26 52196.73 88888.00 2011-04-04 06:47:44.401 094 18322.21 49.26 52196.74 88888.00 2011-04-04 06:47:44.901 094 18322.24 49.14 52196.74 88888.00 2011-04-04 06:47:45.401 094 18322.21 49.18 52196.66 88888.00 2011-04-04 06:47:45.901 094 18322.29 49.20 52196.70 88888.00 2011-04-04 06:47:46.401 094 18322.35 49.26 52196.72 88888.00 2011-04-04 06:47:46.901 094 18322.33 49.24 52196.70 88888.00 2011-04-04 06:47:47.401 094 18322.40 49.13 52196.79 88888.00 2011-04-04 06:47:47.901 094 18322.39 49.13 52196.93 88888.00 2011-04-04 06:47:48.401 094 18322.38 49.14 52196.89 88888.00 2011-04-04 06:47:48.901 094 18322.32 49.12 52196.91 88888.00 2011-04-04 06:47:49.401 094 18322.26 49.10 52196.84 88888.00 2011-04-04 06:47:49.901 094 18322.26 49.12 52196.84 88888.00 2011-04-04 06:47:50.401 094 18322.27 49.08 52196.80 88888.00 2011-04-04 06:47:50.901 094 18322.25 49.12 52196.90 88888.00 2011-04-04 06:47:51.401 094 18322.24 49.04 52196.86 88888.00 2011-04-04 06:47:51.901 094 18322.22 49.06 52196.85 88888.00 2011-04-04 06:47:52.401 094 18322.24 49.06 52196.84 88888.00 2011-04-04 06:47:52.901 094 18322.24 49.05 52196.80 88888.00 2011-04-04 06:47:53.401 094 18322.30 49.03 52196.80 88888.00 2011-04-04 06:47:53.901 094 18322.22 49.09 52197.03 88888.00 2011-04-04 06:47:54.401 094 18322.31 49.13 52197.10 88888.00 2011-04-04 06:47:54.901 094 18322.40 49.19 52196.97 88888.00 2011-04-04 06:47:55.401 094 18322.46 49.13 52197.01 88888.00 2011-04-04 06:47:55.901 094 18322.50 49.08 52196.89 88888.00 2011-04-04 06:47:56.401 094 18322.47 49.11 52196.82 88888.00 2011-04-04 06:47:56.901 094 18322.47 49.14 52197.05 88888.00 2011-04-04 06:47:57.401 094 18322.40 49.13 52197.19 88888.00 2011-04-04 06:47:57.901 094 18322.30 49.14 52197.31 88888.00 2011-04-04 06:47:58.401 094 18322.38 49.09 52197.25 88888.00 2011-04-04 06:47:58.901 094 18322.36 49.05 52197.16 88888.00 2011-04-04 06:47:59.401 094 18322.30 49.04 52197.14 88888.00 2011-04-04 06:47:59.901 094 18322.33 49.04 52197.13 88888.00 2011-04-04 06:48:00.401 094 18322.46 49.02 52197.07 88888.00 2011-04-04 06:48:00.901 094 18322.39 49.00 52196.99 88888.00 2011-04-04 06:48:01.401 094 18322.35 48.99 52196.99 88888.00 2011-04-04 06:48:01.901 094 18322.41 48.97 52196.97 88888.00 2011-04-04 06:48:02.401 094 18322.44 49.05 52196.91 88888.00 2011-04-04 06:48:02.901 094 18322.42 49.09 52197.09 88888.00 2011-04-04 06:48:03.401 094 18322.38 49.18 52197.00 88888.00 2011-04-04 06:48:03.901 094 18322.37 49.14 52196.98 88888.00 2011-04-04 06:48:04.401 094 18322.35 49.10 52197.02 88888.00 2011-04-04 06:48:04.901 094 18322.32 49.03 52197.15 88888.00 2011-04-04 06:48:05.401 094 18322.26 48.96 52197.28 88888.00 2011-04-04 06:48:05.901 094 18322.31 48.97 52197.30 88888.00 2011-04-04 06:48:06.401 094 18322.37 49.08 52197.24 88888.00 2011-04-04 06:48:06.901 094 18322.39 49.14 52197.22 88888.00 2011-04-04 06:48:07.401 094 18322.43 49.21 52197.14 88888.00 2011-04-04 06:48:07.901 094 18322.58 49.15 52197.05 88888.00 2011-04-04 06:48:08.401 094 18322.43 49.11 52197.13 88888.00 2011-04-04 06:48:08.901 094 18322.33 49.20 52197.11 88888.00 2011-04-04 06:48:09.401 094 18322.30 49.14 52197.10 88888.00 2011-04-04 06:48:09.901 094 18322.35 49.13 52197.08 88888.00 2011-04-04 06:48:10.401 094 18322.40 49.08 52197.11 88888.00 2011-04-04 06:48:10.901 094 18322.30 49.09 52197.13 88888.00 2011-04-04 06:48:11.401 094 18322.30 49.14 52197.05 88888.00 2011-04-04 06:48:11.901 094 18322.41 49.20 52196.97 88888.00 2011-04-04 06:48:12.401 094 18322.49 49.28 52197.02 88888.00 2011-04-04 06:48:12.901 094 18322.47 49.21 52197.01 88888.00 2011-04-04 06:48:13.401 094 18322.48 49.20 52197.03 88888.00 2011-04-04 06:48:13.901 094 18322.41 49.15 52197.00 88888.00 2011-04-04 06:48:14.401 094 18322.36 49.18 52196.91 88888.00 2011-04-04 06:48:14.901 094 18322.31 49.23 52196.86 88888.00 2011-04-04 06:48:15.401 094 18322.22 49.23 52196.90 88888.00 2011-04-04 06:48:15.901 094 18322.24 49.22 52196.89 88888.00 2011-04-04 06:48:16.401 094 18322.31 49.12 52196.92 88888.00 2011-04-04 06:48:16.901 094 18322.41 49.09 52197.10 88888.00 2011-04-04 06:48:17.401 094 18322.47 49.10 52197.10 88888.00 2011-04-04 06:48:17.901 094 18322.48 49.11 52197.07 88888.00 2011-04-04 06:48:18.401 094 18322.40 49.09 52197.03 88888.00 2011-04-04 06:48:18.901 094 18322.29 49.12 52197.05 88888.00 2011-04-04 06:48:19.401 094 18322.28 49.15 52197.08 88888.00 2011-04-04 06:48:19.901 094 18322.26 49.22 52197.12 88888.00 2011-04-04 06:48:20.401 094 18322.17 49.23 52197.03 88888.00 2011-04-04 06:48:20.901 094 18322.19 49.16 52196.77 88888.00 2011-04-04 06:48:21.401 094 18322.16 49.13 52196.70 88888.00 2011-04-04 06:48:21.901 094 18322.26 49.11 52196.58 88888.00 2011-04-04 06:48:22.401 094 18322.19 49.19 52196.63 88888.00 2011-04-04 06:48:22.901 094 18322.07 49.14 52196.72 88888.00 2011-04-04 06:48:23.401 094 18322.00 49.13 52196.77 88888.00 2011-04-04 06:48:23.901 094 18322.05 49.12 52196.74 88888.00 2011-04-04 06:48:24.401 094 18322.19 49.01 52196.68 88888.00 2011-04-04 06:48:24.901 094 18322.21 49.03 52196.66 88888.00 2011-04-04 06:48:25.401 094 18322.25 49.04 52196.77 88888.00 2011-04-04 06:48:25.901 094 18322.27 49.05 52196.84 88888.00 2011-04-04 06:48:26.401 094 18322.37 49.11 52196.87 88888.00 2011-04-04 06:48:26.901 094 18322.27 49.18 52196.76 88888.00 2011-04-04 06:48:27.401 094 18322.20 49.22 52196.67 88888.00 2011-04-04 06:48:27.901 094 18322.22 49.28 52196.77 88888.00 2011-04-04 06:48:28.401 094 18322.26 49.24 52196.73 88888.00 2011-04-04 06:48:28.901 094 18322.21 49.09 52196.72 88888.00 2011-04-04 06:48:29.401 094 18322.17 48.97 52196.86 88888.00 2011-04-04 06:48:29.901 094 18322.10 49.01 52196.84 88888.00 2011-04-04 06:48:30.401 094 18322.16 48.97 52196.69 88888.00 2011-04-04 06:48:30.901 094 18322.19 49.02 52196.73 88888.00 2011-04-04 06:48:31.401 094 18322.20 49.03 52196.64 88888.00 2011-04-04 06:48:31.901 094 18322.15 49.09 52196.60 88888.00 2011-04-04 06:48:32.401 094 18322.27 49.13 52196.64 88888.00 2011-04-04 06:48:32.901 094 18322.36 49.07 52196.68 88888.00 2011-04-04 06:48:33.401 094 18322.22 49.02 52196.62 88888.00 2011-04-04 06:48:33.901 094 18322.09 48.96 52196.63 88888.00 2011-04-04 06:48:34.401 094 18322.18 48.97 52196.69 88888.00 2011-04-04 06:48:34.901 094 18322.22 48.94 52196.72 88888.00 2011-04-04 06:48:35.401 094 18322.28 48.94 52196.67 88888.00 2011-04-04 06:48:35.901 094 18322.17 48.93 52196.67 88888.00 2011-04-04 06:48:36.401 094 18322.15 48.91 52196.62 88888.00 2011-04-04 06:48:36.901 094 18322.22 48.98 52196.64 88888.00 2011-04-04 06:48:37.401 094 18322.14 49.10 52196.69 88888.00 2011-04-04 06:48:37.901 094 18322.06 49.04 52196.55 88888.00 2011-04-04 06:48:38.401 094 18322.06 48.99 52196.52 88888.00 2011-04-04 06:48:38.901 094 18322.08 49.02 52196.60 88888.00 2011-04-04 06:48:39.401 094 18322.08 48.92 52196.64 88888.00 2011-04-04 06:48:39.901 094 18322.06 48.97 52196.63 88888.00 2011-04-04 06:48:40.401 094 18321.99 49.10 52196.63 88888.00 2011-04-04 06:48:40.901 094 18322.15 49.11 52196.62 88888.00 2011-04-04 06:48:41.401 094 18322.26 49.04 52196.55 88888.00 2011-04-04 06:48:41.901 094 18322.29 49.06 52196.53 88888.00 2011-04-04 06:48:42.401 094 18322.22 49.11 52196.49 88888.00 2011-04-04 06:48:42.901 094 18322.21 49.23 52196.45 88888.00 2011-04-04 06:48:43.401 094 18322.24 49.20 52196.54 88888.00 2011-04-04 06:48:43.901 094 18322.24 49.19 52196.68 88888.00 2011-04-04 06:48:44.401 094 18322.26 49.28 52196.66 88888.00 2011-04-04 06:48:44.901 094 18322.19 49.33 52196.62 88888.00 2011-04-04 06:48:45.401 094 18322.15 49.32 52196.54 88888.00 2011-04-04 06:48:45.901 094 18322.15 49.37 52196.46 88888.00 2011-04-04 06:48:46.401 094 18322.11 49.30 52196.60 88888.00 2011-04-04 06:48:46.901 094 18322.15 49.20 52196.65 88888.00 2011-04-04 06:48:47.401 094 18322.05 49.23 52196.76 88888.00 2011-04-04 06:48:47.901 094 18321.96 49.21 52196.81 88888.00 2011-04-04 06:48:48.401 094 18321.96 49.24 52196.80 88888.00 2011-04-04 06:48:48.901 094 18321.96 49.20 52196.88 88888.00 2011-04-04 06:48:49.401 094 18322.07 49.20 52196.85 88888.00 2011-04-04 06:48:49.901 094 18322.17 49.22 52196.90 88888.00 2011-04-04 06:48:50.401 094 18322.11 49.15 52196.99 88888.00 2011-04-04 06:48:50.901 094 18321.93 49.11 52197.01 88888.00 2011-04-04 06:48:51.401 094 18322.03 49.14 52197.01 88888.00 2011-04-04 06:48:51.901 094 18322.05 49.12 52197.07 88888.00 2011-04-04 06:48:52.401 094 18322.03 49.10 52196.92 88888.00 2011-04-04 06:48:52.901 094 18322.14 49.11 52196.77 88888.00 2011-04-04 06:48:53.401 094 18322.14 49.16 52196.58 88888.00 2011-04-04 06:48:53.901 094 18322.21 49.21 52196.61 88888.00 2011-04-04 06:48:54.401 094 18322.26 49.24 52196.77 88888.00 2011-04-04 06:48:54.901 094 18322.26 49.16 52196.70 88888.00 2011-04-04 06:48:55.401 094 18322.21 49.13 52196.69 88888.00 2011-04-04 06:48:55.901 094 18322.49 49.11 52196.74 88888.00 2011-04-04 06:48:56.401 094 18322.48 49.03 52196.72 88888.00 2011-04-04 06:48:56.901 094 18322.24 48.96 52196.69 88888.00 2011-04-04 06:48:57.401 094 18322.27 49.03 52196.70 88888.00 2011-04-04 06:48:57.901 094 18322.27 49.15 52196.85 88888.00 2011-04-04 06:48:58.401 094 18322.19 49.20 52196.89 88888.00 2011-04-04 06:48:58.901 094 18322.20 49.20 52196.73 88888.00 2011-04-04 06:48:59.401 094 18322.17 49.22 52196.57 88888.00 2011-04-04 06:48:59.901 094 18322.18 49.22 52196.60 88888.00 2011-04-04 06:49:00.401 094 18322.16 49.13 52196.61 88888.00 2011-04-04 06:49:00.901 094 18322.15 49.08 52196.65 88888.00 2011-04-04 06:49:01.401 094 18322.15 49.07 52196.75 88888.00 2011-04-04 06:49:01.901 094 18322.13 49.12 52196.79 88888.00 2011-04-04 06:49:02.401 094 18322.16 49.14 52196.79 88888.00 2011-04-04 06:49:02.901 094 18322.22 49.16 52196.73 88888.00 2011-04-04 06:49:03.401 094 18322.19 49.14 52196.74 88888.00 2011-04-04 06:49:03.901 094 18322.22 49.14 52196.67 88888.00 2011-04-04 06:49:04.401 094 18322.26 49.16 52196.50 88888.00 2011-04-04 06:49:04.901 094 18322.17 49.03 52196.60 88888.00 2011-04-04 06:49:05.401 094 18322.14 49.08 52196.60 88888.00 2011-04-04 06:49:05.901 094 18322.10 49.12 52196.52 88888.00 2011-04-04 06:49:06.401 094 18322.13 49.09 52196.53 88888.00 2011-04-04 06:49:06.901 094 18322.19 49.06 52196.54 88888.00 2011-04-04 06:49:07.401 094 18322.15 49.16 52196.51 88888.00 2011-04-04 06:49:07.901 094 18322.19 49.16 52196.53 88888.00 2011-04-04 06:49:08.401 094 18322.24 49.18 52196.53 88888.00 2011-04-04 06:49:08.901 094 18322.26 49.20 52196.53 88888.00 2011-04-04 06:49:09.401 094 18322.21 49.24 52196.56 88888.00 2011-04-04 06:49:09.901 094 18322.21 49.23 52196.64 88888.00 2011-04-04 06:49:10.401 094 18322.27 49.25 52196.65 88888.00 2011-04-04 06:49:10.901 094 18322.30 49.28 52196.58 88888.00 2011-04-04 06:49:11.401 094 18322.38 49.30 52196.63 88888.00 2011-04-04 06:49:11.901 094 18322.42 49.25 52196.68 88888.00 2011-04-04 06:49:12.401 094 18322.38 49.22 52196.81 88888.00 2011-04-04 06:49:12.901 094 18322.30 49.24 52196.88 88888.00 2011-04-04 06:49:13.401 094 18322.30 49.26 52196.77 88888.00 2011-04-04 06:49:13.901 094 18322.26 49.24 52196.69 88888.00 2011-04-04 06:49:14.401 094 18322.26 49.27 52196.78 88888.00 2011-04-04 06:49:14.901 094 18322.32 49.25 52196.73 88888.00 2011-04-04 06:49:15.401 094 18322.40 49.23 52196.72 88888.00 2011-04-04 06:49:15.901 094 18322.36 49.21 52196.81 88888.00 2011-04-04 06:49:16.401 094 18322.24 49.18 52196.88 88888.00 2011-04-04 06:49:16.901 094 18322.27 49.16 52196.92 88888.00 2011-04-04 06:49:17.401 094 18322.31 49.22 52196.92 88888.00 2011-04-04 06:49:17.901 094 18322.35 49.26 52196.87 88888.00 2011-04-04 06:49:18.401 094 18322.36 49.29 52196.86 88888.00 2011-04-04 06:49:18.901 094 18322.41 49.32 52196.80 88888.00 2011-04-04 06:49:19.401 094 18322.40 49.31 52196.78 88888.00 2011-04-04 06:49:19.901 094 18322.44 49.30 52196.96 88888.00 2011-04-04 06:49:20.401 094 18322.43 49.36 52196.93 88888.00 2011-04-04 06:49:20.901 094 18322.43 49.40 52196.92 88888.00 2011-04-04 06:49:21.401 094 18322.38 49.32 52196.96 88888.00 2011-04-04 06:49:21.901 094 18322.38 49.33 52196.92 88888.00 2011-04-04 06:49:22.401 094 18322.36 49.29 52196.98 88888.00 2011-04-04 06:49:22.901 094 18322.36 49.36 52196.96 88888.00 2011-04-04 06:49:23.401 094 18322.46 49.45 52196.86 88888.00 2011-04-04 06:49:23.901 094 18322.37 49.38 52196.96 88888.00 2011-04-04 06:49:24.401 094 18322.26 49.27 52197.04 88888.00 2011-04-04 06:49:24.901 094 18322.35 49.25 52196.97 88888.00 2011-04-04 06:49:25.401 094 18322.30 49.28 52196.87 88888.00 2011-04-04 06:49:25.901 094 18322.30 49.33 52196.80 88888.00 2011-04-04 06:49:26.401 094 18322.35 49.34 52196.84 88888.00 2011-04-04 06:49:26.901 094 18322.46 49.34 52196.84 88888.00 2011-04-04 06:49:27.401 094 18322.44 49.27 52196.87 88888.00 2011-04-04 06:49:27.901 094 18322.38 49.23 52196.81 88888.00 2011-04-04 06:49:28.401 094 18322.36 49.30 52196.80 88888.00 2011-04-04 06:49:28.901 094 18322.28 49.26 52196.89 88888.00 2011-04-04 06:49:29.401 094 18322.25 49.31 52196.91 88888.00 2011-04-04 06:49:29.901 094 18322.33 49.36 52196.97 88888.00 2011-04-04 06:49:30.401 094 18322.33 49.29 52197.01 88888.00 2011-04-04 06:49:30.901 094 18322.37 49.28 52196.98 88888.00 2011-04-04 06:49:31.401 094 18322.39 49.25 52196.84 88888.00 2011-04-04 06:49:31.901 094 18322.29 49.26 52196.87 88888.00 2011-04-04 06:49:32.401 094 18322.37 49.30 52196.90 88888.00 2011-04-04 06:49:32.901 094 18322.41 49.27 52196.96 88888.00 2011-04-04 06:49:33.401 094 18322.42 49.20 52196.96 88888.00 2011-04-04 06:49:33.901 094 18322.40 49.18 52196.98 88888.00 2011-04-04 06:49:34.401 094 18322.39 49.18 52196.99 88888.00 2011-04-04 06:49:34.901 094 18322.30 49.24 52197.07 88888.00 2011-04-04 06:49:35.401 094 18322.38 49.35 52197.11 88888.00 2011-04-04 06:49:35.901 094 18322.33 49.30 52197.19 88888.00 2011-04-04 06:49:36.401 094 18322.26 49.34 52197.18 88888.00 2011-04-04 06:49:36.901 094 18322.20 49.31 52197.25 88888.00 2011-04-04 06:49:37.401 094 18322.14 49.28 52197.35 88888.00 2011-04-04 06:49:37.901 094 18322.31 49.28 52197.18 88888.00 2011-04-04 06:49:38.401 094 18322.30 49.18 52197.13 88888.00 2011-04-04 06:49:38.901 094 18322.28 49.26 52197.09 88888.00 2011-04-04 06:49:39.401 094 18322.31 49.23 52196.98 88888.00 2011-04-04 06:49:39.901 094 18322.24 49.24 52196.88 88888.00 2011-04-04 06:49:40.401 094 18322.19 49.31 52196.78 88888.00 2011-04-04 06:49:40.901 094 18322.25 49.34 52196.90 88888.00 2011-04-04 06:49:41.401 094 18322.24 49.29 52196.97 88888.00 2011-04-04 06:49:41.901 094 18322.25 49.34 52196.92 88888.00 2011-04-04 06:49:42.401 094 18322.16 49.39 52196.90 88888.00 2011-04-04 06:49:42.901 094 18322.22 49.32 52196.97 88888.00 2011-04-04 06:49:43.401 094 18322.32 49.33 52196.91 88888.00 2011-04-04 06:49:43.901 094 18322.41 49.30 52196.88 88888.00 2011-04-04 06:49:44.401 094 18322.44 49.28 52196.96 88888.00 2011-04-04 06:49:44.901 094 18322.32 49.38 52196.90 88888.00 2011-04-04 06:49:45.401 094 18322.35 49.36 52196.78 88888.00 2011-04-04 06:49:45.901 094 18322.38 49.31 52196.77 88888.00 2011-04-04 06:49:46.401 094 18322.31 49.28 52196.95 88888.00 2011-04-04 06:49:46.901 094 18322.26 49.33 52197.03 88888.00 2011-04-04 06:49:47.401 094 18322.32 49.26 52197.03 88888.00 2011-04-04 06:49:47.901 094 18322.38 49.29 52197.04 88888.00 2011-04-04 06:49:48.401 094 18322.39 49.31 52197.02 88888.00 2011-04-04 06:49:48.901 094 18322.38 49.35 52196.93 88888.00 2011-04-04 06:49:49.401 094 18322.31 49.31 52196.89 88888.00 2011-04-04 06:49:49.901 094 18322.24 49.27 52196.88 88888.00 2011-04-04 06:49:50.401 094 18322.16 49.22 52196.90 88888.00 2011-04-04 06:49:50.901 094 18322.16 49.22 52196.86 88888.00 2011-04-04 06:49:51.401 094 18322.14 49.31 52196.85 88888.00 2011-04-04 06:49:51.901 094 18322.13 49.29 52196.89 88888.00 2011-04-04 06:49:52.401 094 18322.20 49.27 52196.89 88888.00 2011-04-04 06:49:52.901 094 18322.04 49.29 52196.89 88888.00 2011-04-04 06:49:53.401 094 18322.02 49.34 52196.92 88888.00 2011-04-04 06:49:53.901 094 18322.14 49.32 52197.02 88888.00 2011-04-04 06:49:54.401 094 18322.21 49.26 52197.09 88888.00 2011-04-04 06:49:54.901 094 18322.22 49.31 52197.07 88888.00 2011-04-04 06:49:55.401 094 18322.27 49.43 52196.99 88888.00 2011-04-04 06:49:55.901 094 18322.33 49.51 52196.97 88888.00 2011-04-04 06:49:56.401 094 18322.38 49.45 52196.89 88888.00 2011-04-04 06:49:56.901 094 18322.35 49.38 52196.92 88888.00 2011-04-04 06:49:57.401 094 18322.35 49.30 52196.99 88888.00 2011-04-04 06:49:57.901 094 18322.37 49.26 52197.04 88888.00 2011-04-04 06:49:58.401 094 18322.31 49.22 52197.01 88888.00 2011-04-04 06:49:58.901 094 18322.35 49.09 52197.01 88888.00 2011-04-04 06:49:59.401 094 18322.39 49.18 52197.09 88888.00 2011-04-04 06:49:59.901 094 18322.49 49.20 52197.07 88888.00 2011-04-04 06:50:00.401 094 18322.46 49.26 52197.07 88888.00 2011-04-04 06:50:00.901 094 18322.43 49.24 52197.11 88888.00 2011-04-04 06:50:01.401 094 18322.60 49.21 52197.05 88888.00 2011-04-04 06:50:01.901 094 18322.58 49.33 52196.98 88888.00 2011-04-04 06:50:02.401 094 18322.55 49.37 52197.05 88888.00 2011-04-04 06:50:02.901 094 18322.62 49.36 52197.19 88888.00 2011-04-04 06:50:03.401 094 18322.55 49.38 52197.18 88888.00 2011-04-04 06:50:03.901 094 18322.52 49.36 52197.24 88888.00 2011-04-04 06:50:04.401 094 18322.47 49.36 52197.25 88888.00 2011-04-04 06:50:04.901 094 18322.47 49.26 52197.19 88888.00 2011-04-04 06:50:05.401 094 18322.43 49.25 52197.27 88888.00 2011-04-04 06:50:05.901 094 18322.39 49.32 52197.30 88888.00 2011-04-04 06:50:06.401 094 18322.43 49.31 52197.32 88888.00 2011-04-04 06:50:06.901 094 18322.44 49.25 52197.31 88888.00 2011-04-04 06:50:07.401 094 18322.46 49.24 52197.28 88888.00 2011-04-04 06:50:07.901 094 18322.51 49.20 52197.28 88888.00 2011-04-04 06:50:08.401 094 18322.51 49.25 52197.33 88888.00 2011-04-04 06:50:08.901 094 18322.57 49.29 52197.24 88888.00 2011-04-04 06:50:09.401 094 18322.53 49.31 52197.24 88888.00 2011-04-04 06:50:09.901 094 18322.58 49.29 52197.24 88888.00 2011-04-04 06:50:10.401 094 18322.57 49.20 52197.20 88888.00 2011-04-04 06:50:10.901 094 18322.58 49.15 52197.26 88888.00 2011-04-04 06:50:11.401 094 18322.67 49.18 52197.11 88888.00 2011-04-04 06:50:11.901 094 18322.72 49.26 52197.15 88888.00 2011-04-04 06:50:12.401 094 18322.62 49.29 52197.16 88888.00 2011-04-04 06:50:12.901 094 18322.59 49.29 52197.27 88888.00 2011-04-04 06:50:13.401 094 18322.60 49.33 52197.37 88888.00 2011-04-04 06:50:13.901 094 18322.60 49.30 52197.50 88888.00 2011-04-04 06:50:14.401 094 18322.58 49.29 52197.43 88888.00 2011-04-04 06:50:14.901 094 18322.63 49.22 52197.48 88888.00 2011-04-04 06:50:15.401 094 18322.73 49.20 52197.54 88888.00 2011-04-04 06:50:15.901 094 18322.69 49.26 52197.59 88888.00 2011-04-04 06:50:16.401 094 18322.60 49.28 52197.62 88888.00 2011-04-04 06:50:16.901 094 18322.60 49.28 52197.47 88888.00 2011-04-04 06:50:17.401 094 18322.57 49.34 52197.42 88888.00 2011-04-04 06:50:17.901 094 18322.58 49.30 52197.53 88888.00 2011-04-04 06:50:18.401 094 18322.60 49.23 52197.44 88888.00 2011-04-04 06:50:18.901 094 18322.69 49.23 52197.46 88888.00 2011-04-04 06:50:19.401 094 18322.63 49.22 52197.49 88888.00 2011-04-04 06:50:19.901 094 18322.53 49.25 52197.42 88888.00 2011-04-04 06:50:20.401 094 18322.48 49.26 52197.49 88888.00 2011-04-04 06:50:20.901 094 18322.55 49.27 52197.58 88888.00 2011-04-04 06:50:21.401 094 18322.61 49.32 52197.48 88888.00 2011-04-04 06:50:21.901 094 18322.61 49.36 52197.32 88888.00 2011-04-04 06:50:22.401 094 18322.59 49.34 52197.30 88888.00 2011-04-04 06:50:22.901 094 18322.61 49.37 52197.33 88888.00 2011-04-04 06:50:23.401 094 18322.70 49.29 52197.35 88888.00 2011-04-04 06:50:23.901 094 18322.60 49.28 52197.28 88888.00 2011-04-04 06:50:24.401 094 18322.53 49.28 52197.26 88888.00 2011-04-04 06:50:24.901 094 18322.51 49.31 52197.24 88888.00 2011-04-04 06:50:25.401 094 18322.48 49.33 52197.31 88888.00 2011-04-04 06:50:25.901 094 18322.44 49.33 52197.23 88888.00 2011-04-04 06:50:26.401 094 18322.38 49.26 52197.35 88888.00 2011-04-04 06:50:26.901 094 18322.43 49.27 52197.47 88888.00 2011-04-04 06:50:27.401 094 18322.40 49.25 52197.51 88888.00 2011-04-04 06:50:27.901 094 18322.38 49.28 52197.43 88888.00 2011-04-04 06:50:28.401 094 18322.44 49.31 52197.37 88888.00 2011-04-04 06:50:28.901 094 18322.49 49.24 52197.42 88888.00 2011-04-04 06:50:29.401 094 18322.50 49.29 52197.45 88888.00 2011-04-04 06:50:29.901 094 18322.43 49.20 52197.51 88888.00 2011-04-04 06:50:30.401 094 18322.40 49.06 52197.54 88888.00 2011-04-04 06:50:30.901 094 18322.42 49.09 52197.51 88888.00 2011-04-04 06:50:31.401 094 18322.40 49.14 52197.39 88888.00 2011-04-04 06:50:31.901 094 18322.28 49.20 52197.36 88888.00 2011-04-04 06:50:32.401 094 18322.30 49.23 52197.49 88888.00 2011-04-04 06:50:32.901 094 18322.31 49.23 52197.49 88888.00 2011-04-04 06:50:33.401 094 18322.47 49.27 52197.58 88888.00 2011-04-04 06:50:33.901 094 18322.60 49.27 52197.58 88888.00 2011-04-04 06:50:34.401 094 18322.65 49.29 52197.50 88888.00 2011-04-04 06:50:34.901 094 18322.57 49.38 52197.59 88888.00 2011-04-04 06:50:35.401 094 18322.61 49.36 52197.59 88888.00 2011-04-04 06:50:35.901 094 18322.62 49.30 52197.66 88888.00 2011-04-04 06:50:36.401 094 18322.60 49.24 52197.62 88888.00 2011-04-04 06:50:36.901 094 18322.62 49.22 52197.67 88888.00 2011-04-04 06:50:37.401 094 18322.63 49.26 52197.56 88888.00 2011-04-04 06:50:37.901 094 18322.58 49.31 52197.47 88888.00 2011-04-04 06:50:38.401 094 18322.64 49.34 52197.51 88888.00 2011-04-04 06:50:38.901 094 18322.68 49.37 52197.50 88888.00 2011-04-04 06:50:39.401 094 18322.58 49.41 52197.55 88888.00 2011-04-04 06:50:39.901 094 18322.48 49.35 52197.62 88888.00 2011-04-04 06:50:40.401 094 18322.53 49.26 52197.55 88888.00 2011-04-04 06:50:40.901 094 18322.59 49.31 52197.58 88888.00 2011-04-04 06:50:41.401 094 18322.52 49.35 52197.44 88888.00 2011-04-04 06:50:41.901 094 18322.60 49.32 52197.35 88888.00 2011-04-04 06:50:42.401 094 18322.73 49.35 52197.32 88888.00 2011-04-04 06:50:42.901 094 18322.73 49.39 52197.24 88888.00 2011-04-04 06:50:43.401 094 18322.70 49.47 52197.38 88888.00 2011-04-04 06:50:43.901 094 18322.64 49.44 52197.33 88888.00 2011-04-04 06:50:44.401 094 18322.67 49.44 52197.27 88888.00 2011-04-04 06:50:44.901 094 18322.59 49.47 52197.28 88888.00 2011-04-04 06:50:45.401 094 18322.55 49.47 52197.36 88888.00 2011-04-04 06:50:45.901 094 18322.52 49.36 52197.39 88888.00 2011-04-04 06:50:46.401 094 18322.58 49.33 52197.33 88888.00 2011-04-04 06:50:46.901 094 18322.64 49.35 52197.28 88888.00 2011-04-04 06:50:47.401 094 18322.63 49.30 52197.26 88888.00 2011-04-04 06:50:47.901 094 18322.64 49.21 52197.25 88888.00 2011-04-04 06:50:48.401 094 18322.58 49.09 52197.16 88888.00 2011-04-04 06:50:48.901 094 18322.50 49.21 52197.27 88888.00 2011-04-04 06:50:49.401 094 18322.46 49.34 52197.33 88888.00 2011-04-04 06:50:49.901 094 18322.53 49.38 52197.33 88888.00 2011-04-04 06:50:50.401 094 18322.50 49.41 52197.38 88888.00 2011-04-04 06:50:50.901 094 18322.44 49.40 52197.49 88888.00 2011-04-04 06:50:51.401 094 18322.42 49.39 52197.46 88888.00 2011-04-04 06:50:51.901 094 18322.47 49.44 52197.33 88888.00 2011-04-04 06:50:52.401 094 18322.42 49.37 52197.36 88888.00 2011-04-04 06:50:52.901 094 18322.43 49.34 52197.32 88888.00 2011-04-04 06:50:53.401 094 18322.48 49.39 52197.25 88888.00 2011-04-04 06:50:53.901 094 18322.44 49.45 52197.24 88888.00 2011-04-04 06:50:54.401 094 18322.37 49.42 52197.07 88888.00 2011-04-04 06:50:54.901 094 18322.43 49.42 52197.08 88888.00 2011-04-04 06:50:55.401 094 18322.43 49.42 52197.12 88888.00 2011-04-04 06:50:55.901 094 18322.38 49.43 52197.15 88888.00 2011-04-04 06:50:56.401 094 18322.40 49.54 52197.25 88888.00 2011-04-04 06:50:56.901 094 18322.44 49.48 52197.46 88888.00 2011-04-04 06:50:57.401 094 18322.55 49.43 52197.45 88888.00 2011-04-04 06:50:57.901 094 18322.54 49.33 52197.38 88888.00 2011-04-04 06:50:58.401 094 18322.46 49.30 52197.33 88888.00 2011-04-04 06:50:58.901 094 18322.42 49.32 52197.33 88888.00 2011-04-04 06:50:59.401 094 18322.48 49.24 52197.31 88888.00 2011-04-04 06:50:59.901 094 18322.48 49.24 52197.27 88888.00 2011-04-04 06:51:00.401 094 18322.47 49.31 52197.42 88888.00 2011-04-04 06:51:00.901 094 18322.44 49.31 52197.48 88888.00 2011-04-04 06:51:01.401 094 18322.43 49.33 52197.35 88888.00 2011-04-04 06:51:01.901 094 18322.35 49.28 52197.32 88888.00 2011-04-04 06:51:02.401 094 18322.32 49.25 52197.36 88888.00 2011-04-04 06:51:02.901 094 18322.39 49.21 52197.39 88888.00 2011-04-04 06:51:03.401 094 18322.41 49.25 52197.43 88888.00 2011-04-04 06:51:03.901 094 18322.44 49.28 52197.42 88888.00 2011-04-04 06:51:04.401 094 18322.48 49.32 52197.36 88888.00 2011-04-04 06:51:04.901 094 18322.49 49.32 52197.30 88888.00 2011-04-04 06:51:05.401 094 18322.47 49.31 52197.28 88888.00 2011-04-04 06:51:05.901 094 18322.48 49.32 52197.30 88888.00 2011-04-04 06:51:06.401 094 18322.49 49.28 52197.37 88888.00 2011-04-04 06:51:06.901 094 18322.58 49.28 52197.36 88888.00 2011-04-04 06:51:07.401 094 18322.58 49.29 52197.44 88888.00 2011-04-04 06:51:07.901 094 18322.60 49.27 52197.46 88888.00 2011-04-04 06:51:08.401 094 18322.52 49.29 52197.45 88888.00 2011-04-04 06:51:08.901 094 18322.46 49.27 52197.50 88888.00 2011-04-04 06:51:09.401 094 18322.48 49.32 52197.53 88888.00 2011-04-04 06:51:09.901 094 18322.47 49.33 52197.54 88888.00 2011-04-04 06:51:10.401 094 18322.48 49.27 52197.50 88888.00 2011-04-04 06:51:10.901 094 18322.58 49.25 52197.43 88888.00 2011-04-04 06:51:11.401 094 18322.55 49.20 52197.36 88888.00 2011-04-04 06:51:11.901 094 18322.58 49.27 52197.42 88888.00 2011-04-04 06:51:12.401 094 18322.57 49.29 52197.48 88888.00 2011-04-04 06:51:12.901 094 18322.53 49.20 52197.50 88888.00 2011-04-04 06:51:13.401 094 18322.57 49.21 52197.36 88888.00 2011-04-04 06:51:13.901 094 18322.53 49.25 52197.39 88888.00 2011-04-04 06:51:14.401 094 18322.54 49.16 52197.50 88888.00 2011-04-04 06:51:14.901 094 18322.61 49.26 52197.46 88888.00 2011-04-04 06:51:15.401 094 18322.59 49.33 52197.51 88888.00 2011-04-04 06:51:15.901 094 18322.53 49.30 52197.55 88888.00 2011-04-04 06:51:16.401 094 18322.65 49.33 52197.45 88888.00 2011-04-04 06:51:16.901 094 18322.67 49.31 52197.38 88888.00 2011-04-04 06:51:17.401 094 18322.71 49.35 52197.40 88888.00 2011-04-04 06:51:17.901 094 18322.76 49.37 52197.37 88888.00 2011-04-04 06:51:18.401 094 18322.80 49.31 52197.39 88888.00 2011-04-04 06:51:18.901 094 18322.80 49.30 52197.44 88888.00 2011-04-04 06:51:19.401 094 18322.86 49.28 52197.44 88888.00 2011-04-04 06:51:19.901 094 18322.86 49.27 52197.59 88888.00 2011-04-04 06:51:20.401 094 18322.76 49.37 52197.71 88888.00 2011-04-04 06:51:20.901 094 18322.63 49.37 52197.67 88888.00 2011-04-04 06:51:21.401 094 18322.73 49.35 52197.55 88888.00 2011-04-04 06:51:21.901 094 18322.67 49.36 52197.48 88888.00 2011-04-04 06:51:22.401 094 18322.60 49.40 52197.54 88888.00 2011-04-04 06:51:22.901 094 18322.60 49.39 52197.53 88888.00 2011-04-04 06:51:23.401 094 18322.71 49.39 52197.56 88888.00 2011-04-04 06:51:23.901 094 18322.67 49.42 52197.59 88888.00 2011-04-04 06:51:24.401 094 18322.58 49.40 52197.58 88888.00 2011-04-04 06:51:24.901 094 18322.65 49.38 52197.58 88888.00 2011-04-04 06:51:25.401 094 18322.79 49.36 52197.55 88888.00 2011-04-04 06:51:25.901 094 18322.75 49.28 52197.50 88888.00 2011-04-04 06:51:26.401 094 18322.80 49.25 52197.53 88888.00 2011-04-04 06:51:26.901 094 18322.72 49.34 52197.62 88888.00 2011-04-04 06:51:27.401 094 18322.67 49.34 52197.63 88888.00 2011-04-04 06:51:27.901 094 18322.81 49.35 52197.66 88888.00 2011-04-04 06:51:28.401 094 18322.81 49.31 52197.63 88888.00 2011-04-04 06:51:28.901 094 18322.78 49.23 52197.61 88888.00 2011-04-04 06:51:29.401 094 18322.69 49.22 52197.56 88888.00 2011-04-04 06:51:29.901 094 18322.70 49.25 52197.45 88888.00 2011-04-04 06:51:30.401 094 18322.68 49.25 52197.54 88888.00 2011-04-04 06:51:30.901 094 18322.69 49.20 52197.50 88888.00 2011-04-04 06:51:31.401 094 18322.80 49.19 52197.49 88888.00 2011-04-04 06:51:31.901 094 18322.82 49.27 52197.54 88888.00 2011-04-04 06:51:32.401 094 18322.75 49.27 52197.68 88888.00 2011-04-04 06:51:32.901 094 18322.78 49.28 52197.68 88888.00 2011-04-04 06:51:33.401 094 18322.81 49.30 52197.55 88888.00 2011-04-04 06:51:33.901 094 18322.87 49.28 52197.47 88888.00 2011-04-04 06:51:34.401 094 18322.75 49.19 52197.44 88888.00 2011-04-04 06:51:34.901 094 18322.72 49.14 52197.47 88888.00 2011-04-04 06:51:35.401 094 18322.73 49.09 52197.43 88888.00 2011-04-04 06:51:35.901 094 18322.65 49.08 52197.39 88888.00 2011-04-04 06:51:36.401 094 18322.62 49.06 52197.43 88888.00 2011-04-04 06:51:36.901 094 18322.58 49.15 52197.45 88888.00 2011-04-04 06:51:37.401 094 18322.65 49.20 52197.43 88888.00 2011-04-04 06:51:37.901 094 18322.63 49.15 52197.40 88888.00 2011-04-04 06:51:38.401 094 18322.70 49.13 52197.42 88888.00 2011-04-04 06:51:38.901 094 18322.71 49.10 52197.44 88888.00 2011-04-04 06:51:39.401 094 18322.69 49.13 52197.40 88888.00 2011-04-04 06:51:39.901 094 18322.69 49.23 52197.49 88888.00 2011-04-04 06:51:40.401 094 18322.82 49.20 52197.48 88888.00 2011-04-04 06:51:40.901 094 18322.91 49.11 52197.32 88888.00 2011-04-04 06:51:41.401 094 18322.83 49.05 52197.36 88888.00 2011-04-04 06:51:41.901 094 18322.84 48.97 52197.49 88888.00 2011-04-04 06:51:42.401 094 18322.83 48.99 52197.55 88888.00 2011-04-04 06:51:42.901 094 18322.81 48.90 52197.49 88888.00 2011-04-04 06:51:43.401 094 18322.87 48.93 52197.47 88888.00 2011-04-04 06:51:43.901 094 18322.86 48.91 52197.42 88888.00 2011-04-04 06:51:44.401 094 18322.85 48.91 52197.40 88888.00 2011-04-04 06:51:44.901 094 18322.84 49.04 52197.37 88888.00 2011-04-04 06:51:45.401 094 18323.02 49.06 52197.32 88888.00 2011-04-04 06:51:45.901 094 18322.98 48.97 52197.27 88888.00 2011-04-04 06:51:46.401 094 18322.74 48.96 52197.35 88888.00 2011-04-04 06:51:46.901 094 18322.82 48.98 52197.46 88888.00 2011-04-04 06:51:47.401 094 18322.83 48.97 52197.46 88888.00 2011-04-04 06:51:47.901 094 18322.80 49.00 52197.49 88888.00 2011-04-04 06:51:48.401 094 18322.74 48.97 52197.58 88888.00 2011-04-04 06:51:48.901 094 18322.81 48.92 52197.53 88888.00 2011-04-04 06:51:49.401 094 18322.81 48.93 52197.53 88888.00 2011-04-04 06:51:49.901 094 18322.73 48.96 52197.45 88888.00 2011-04-04 06:51:50.401 094 18322.74 49.07 52197.34 88888.00 2011-04-04 06:51:50.901 094 18322.79 49.14 52197.40 88888.00 2011-04-04 06:51:51.401 094 18322.79 49.13 52197.55 88888.00 2011-04-04 06:51:51.901 094 18322.72 49.16 52197.54 88888.00 2011-04-04 06:51:52.401 094 18322.68 49.06 52197.59 88888.00 2011-04-04 06:51:52.901 094 18322.62 48.99 52197.63 88888.00 2011-04-04 06:51:53.401 094 18322.68 49.00 52197.47 88888.00 2011-04-04 06:51:53.901 094 18322.79 48.90 52197.51 88888.00 2011-04-04 06:51:54.401 094 18322.75 48.89 52197.47 88888.00 2011-04-04 06:51:54.901 094 18322.69 48.93 52197.40 88888.00 2011-04-04 06:51:55.401 094 18322.67 48.90 52197.49 88888.00 2011-04-04 06:51:55.901 094 18322.68 48.99 52197.49 88888.00 2011-04-04 06:51:56.401 094 18322.67 49.00 52197.45 88888.00 2011-04-04 06:51:56.901 094 18322.74 48.97 52197.47 88888.00 2011-04-04 06:51:57.401 094 18322.73 48.94 52197.47 88888.00 2011-04-04 06:51:57.901 094 18322.64 48.92 52197.53 88888.00 2011-04-04 06:51:58.401 094 18322.71 48.88 52197.63 88888.00 2011-04-04 06:51:58.901 094 18322.61 48.84 52197.59 88888.00 2011-04-04 06:51:59.401 094 18322.62 48.90 52197.66 88888.00 2011-04-04 06:51:59.901 094 18322.60 48.85 52197.63 88888.00 2011-04-04 06:52:00.401 094 18322.59 48.89 52197.57 88888.00 2011-04-04 06:52:00.901 094 18322.58 48.87 52197.71 88888.00 2011-04-04 06:52:01.401 094 18322.48 48.88 52197.79 88888.00 2011-04-04 06:52:01.901 094 18322.54 48.89 52197.69 88888.00 2011-04-04 06:52:02.401 094 18322.69 48.81 52197.56 88888.00 2011-04-04 06:52:02.901 094 18322.58 48.78 52197.53 88888.00 2011-04-04 06:52:03.401 094 18322.55 48.75 52197.40 88888.00 2011-04-04 06:52:03.901 094 18322.51 48.72 52197.37 88888.00 2011-04-04 06:52:04.401 094 18322.51 48.87 52197.38 88888.00 2011-04-04 06:52:04.901 094 18322.43 48.87 52197.42 88888.00 2011-04-04 06:52:05.401 094 18322.44 48.84 52197.43 88888.00 2011-04-04 06:52:05.901 094 18322.53 48.95 52197.39 88888.00 2011-04-04 06:52:06.401 094 18322.48 48.93 52197.57 88888.00 2011-04-04 06:52:06.901 094 18322.42 48.80 52197.58 88888.00 2011-04-04 06:52:07.401 094 18322.46 48.77 52197.57 88888.00 2011-04-04 06:52:07.901 094 18322.63 48.77 52197.58 88888.00 2011-04-04 06:52:08.401 094 18322.51 48.78 52197.48 88888.00 2011-04-04 06:52:08.901 094 18322.42 48.78 52197.43 88888.00 2011-04-04 06:52:09.401 094 18322.40 48.76 52197.39 88888.00 2011-04-04 06:52:09.901 094 18322.41 48.78 52197.43 88888.00 2011-04-04 06:52:10.401 094 18322.39 48.79 52197.37 88888.00 2011-04-04 06:52:10.901 094 18322.36 48.78 52197.32 88888.00 2011-04-04 06:52:11.401 094 18322.44 48.88 52197.37 88888.00 2011-04-04 06:52:11.901 094 18322.58 48.89 52197.38 88888.00 2011-04-04 06:52:12.401 094 18322.58 48.90 52197.56 88888.00 2011-04-04 06:52:12.901 094 18322.52 48.90 52197.80 88888.00 2011-04-04 06:52:13.401 094 18322.42 48.87 52197.83 88888.00 2011-04-04 06:52:13.901 094 18322.50 48.79 52197.76 88888.00 2011-04-04 06:52:14.401 094 18322.54 48.80 52197.70 88888.00 2011-04-04 06:52:14.901 094 18322.46 48.79 52197.65 88888.00 2011-04-04 06:52:15.401 094 18322.54 48.72 52197.53 88888.00 2011-04-04 06:52:15.901 094 18322.58 48.70 52197.45 88888.00 2011-04-04 06:52:16.401 094 18322.53 48.81 52197.55 88888.00 2011-04-04 06:52:16.901 094 18322.54 48.79 52197.63 88888.00 2011-04-04 06:52:17.401 094 18322.60 48.81 52197.67 88888.00 2011-04-04 06:52:17.901 094 18322.60 48.81 52197.62 88888.00 2011-04-04 06:52:18.401 094 18322.62 48.80 52197.65 88888.00 2011-04-04 06:52:18.901 094 18322.63 48.81 52197.51 88888.00 2011-04-04 06:52:19.401 094 18322.50 48.78 52197.50 88888.00 2011-04-04 06:52:19.901 094 18322.57 48.80 52197.56 88888.00 2011-04-04 06:52:20.401 094 18322.75 48.82 52197.59 88888.00 2011-04-04 06:52:20.901 094 18322.75 48.81 52197.73 88888.00 2011-04-04 06:52:21.401 094 18322.75 48.77 52197.77 88888.00 2011-04-04 06:52:21.901 094 18322.80 48.82 52197.70 88888.00 2011-04-04 06:52:22.401 094 18322.71 48.87 52197.63 88888.00 2011-04-04 06:52:22.901 094 18322.73 48.92 52197.67 88888.00 2011-04-04 06:52:23.401 094 18322.84 48.91 52197.68 88888.00 2011-04-04 06:52:23.901 094 18322.84 48.99 52197.71 88888.00 2011-04-04 06:52:24.401 094 18322.76 48.97 52197.62 88888.00 2011-04-04 06:52:24.901 094 18322.59 48.97 52197.53 88888.00 2011-04-04 06:52:25.401 094 18322.70 48.92 52197.54 88888.00 2011-04-04 06:52:25.901 094 18322.78 48.95 52197.57 88888.00 2011-04-04 06:52:26.401 094 18322.61 49.02 52197.48 88888.00 2011-04-04 06:52:26.901 094 18322.59 49.07 52197.44 88888.00 2011-04-04 06:52:27.401 094 18322.59 48.97 52197.38 88888.00 2011-04-04 06:52:27.901 094 18322.52 48.76 52197.40 88888.00 2011-04-04 06:52:28.401 094 18322.49 48.70 52197.32 88888.00 2011-04-04 06:52:28.901 094 18322.55 48.79 52197.43 88888.00 2011-04-04 06:52:29.401 094 18322.61 48.89 52197.43 88888.00 2011-04-04 06:52:29.901 094 18322.68 48.93 52197.36 88888.00 2011-04-04 06:52:30.401 094 18322.71 48.88 52197.46 88888.00 2011-04-04 06:52:30.901 094 18322.75 48.80 52197.36 88888.00 2011-04-04 06:52:31.401 094 18322.69 48.87 52197.30 88888.00 2011-04-04 06:52:31.901 094 18322.74 48.93 52197.42 88888.00 2011-04-04 06:52:32.401 094 18322.75 48.99 52197.54 88888.00 2011-04-04 06:52:32.901 094 18322.79 49.06 52197.60 88888.00 2011-04-04 06:52:33.401 094 18322.75 48.99 52197.51 88888.00 2011-04-04 06:52:33.901 094 18322.71 48.99 52197.51 88888.00 2011-04-04 06:52:34.401 094 18322.69 48.98 52197.66 88888.00 2011-04-04 06:52:34.901 094 18322.84 49.00 52197.62 88888.00 2011-04-04 06:52:35.401 094 18322.82 48.98 52197.57 88888.00 2011-04-04 06:52:35.901 094 18322.71 48.90 52197.56 88888.00 2011-04-04 06:52:36.401 094 18322.65 48.93 52197.49 88888.00 2011-04-04 06:52:36.901 094 18322.55 48.97 52197.47 88888.00 2011-04-04 06:52:37.401 094 18322.59 49.01 52197.47 88888.00 2011-04-04 06:52:37.901 094 18322.68 49.01 52197.66 88888.00 2011-04-04 06:52:38.401 094 18322.67 48.99 52197.54 88888.00 2011-04-04 06:52:38.901 094 18322.75 48.97 52197.46 88888.00 2011-04-04 06:52:39.401 094 18322.75 49.02 52197.56 88888.00 2011-04-04 06:52:39.901 094 18322.68 49.03 52197.53 88888.00 2011-04-04 06:52:40.401 094 18322.74 49.07 52197.44 88888.00 2011-04-04 06:52:40.901 094 18322.74 49.03 52197.40 88888.00 2011-04-04 06:52:41.401 094 18322.79 48.96 52197.59 88888.00 2011-04-04 06:52:41.901 094 18322.74 48.77 52197.68 88888.00 2011-04-04 06:52:42.401 094 18322.78 48.68 52197.65 88888.00 2011-04-04 06:52:42.901 094 18322.78 48.71 52197.68 88888.00 2011-04-04 06:52:43.401 094 18322.68 48.67 52197.77 88888.00 2011-04-04 06:52:43.901 094 18322.46 48.59 52197.67 88888.00 2011-04-04 06:52:44.401 094 18322.53 48.62 52197.57 88888.00 2011-04-04 06:52:44.901 094 18322.57 48.64 52197.49 88888.00 2011-04-04 06:52:45.401 094 18322.72 48.62 52197.49 88888.00 2011-04-04 06:52:45.901 094 18322.72 48.57 52197.50 88888.00 2011-04-04 06:52:46.401 094 18322.67 48.41 52197.37 88888.00 2011-04-04 06:52:46.901 094 18322.68 48.37 52197.51 88888.00 2011-04-04 06:52:47.401 094 18322.62 48.37 52197.50 88888.00 2011-04-04 06:52:47.901 094 18322.63 48.37 52197.44 88888.00 2011-04-04 06:52:48.401 094 18322.59 48.44 52197.34 88888.00 2011-04-04 06:52:48.901 094 18322.57 48.63 52197.32 88888.00 2011-04-04 06:52:49.401 094 18322.58 48.56 52197.45 88888.00 2011-04-04 06:52:49.901 094 18322.65 48.52 52197.46 88888.00 2011-04-04 06:52:50.401 094 18322.74 48.45 52197.40 88888.00 2011-04-04 06:52:50.901 094 18322.67 48.49 52197.43 88888.00 2011-04-04 06:52:51.401 094 18322.69 48.56 52197.49 88888.00 2011-04-04 06:52:51.901 094 18322.67 48.53 52197.50 88888.00 2011-04-04 06:52:52.401 094 18322.69 48.52 52197.58 88888.00 2011-04-04 06:52:52.901 094 18322.67 48.49 52197.58 88888.00 2011-04-04 06:52:53.401 094 18322.57 48.58 52197.51 88888.00 2011-04-04 06:52:53.901 094 18322.68 48.60 52197.39 88888.00 2011-04-04 06:52:54.401 094 18322.62 48.47 52197.47 88888.00 2011-04-04 06:52:54.901 094 18322.58 48.38 52197.47 88888.00 2011-04-04 06:52:55.401 094 18322.68 48.45 52197.44 88888.00 2011-04-04 06:52:55.901 094 18322.85 48.48 52197.44 88888.00 2011-04-04 06:52:56.401 094 18322.84 48.62 52197.47 88888.00 2011-04-04 06:52:56.901 094 18322.75 48.67 52197.54 88888.00 2011-04-04 06:52:57.401 094 18322.71 48.58 52197.48 88888.00 2011-04-04 06:52:57.901 094 18322.85 48.60 52197.46 88888.00 2011-04-04 06:52:58.401 094 18322.92 48.64 52197.53 88888.00 2011-04-04 06:52:58.901 094 18322.87 48.74 52197.68 88888.00 2011-04-04 06:52:59.401 094 18322.91 48.76 52197.70 88888.00 2011-04-04 06:52:59.901 094 18322.89 48.69 52197.80 88888.00 2011-04-04 06:53:00.401 094 18322.87 48.73 52197.83 88888.00 2011-04-04 06:53:00.901 094 18322.94 48.73 52197.85 88888.00 2011-04-04 06:53:01.401 094 18322.83 48.79 52197.73 88888.00 2011-04-04 06:53:01.901 094 18322.82 48.81 52197.70 88888.00 2011-04-04 06:53:02.401 094 18322.89 48.82 52197.59 88888.00 2011-04-04 06:53:02.901 094 18322.74 48.68 52197.58 88888.00 2011-04-04 06:53:03.398 094 18322.62 48.61 52197.47 88888.00 2011-04-04 06:53:03.908 094 18322.75 48.59 52197.48 88888.00 2011-04-04 06:53:04.408 094 18322.89 48.63 52197.49 88888.00 2011-04-04 06:53:04.908 094 18322.75 48.59 52197.44 88888.00 2011-04-04 06:53:05.408 094 18322.78 48.53 52197.44 88888.00 2011-04-04 06:53:05.908 094 18322.72 48.59 52197.50 88888.00 2011-04-04 06:53:06.408 094 18322.85 48.58 52197.61 88888.00 2011-04-04 06:53:06.908 094 18322.85 48.56 52197.71 88888.00 2011-04-04 06:53:07.408 094 18322.72 48.47 52197.74 88888.00 2011-04-04 06:53:07.908 094 18322.71 48.39 52197.69 88888.00 2011-04-04 06:53:08.408 094 18322.73 48.37 52197.59 88888.00 2011-04-04 06:53:08.908 094 18322.75 48.35 52197.61 88888.00 2011-04-04 06:53:09.408 094 18322.67 48.37 52197.57 88888.00 2011-04-04 06:53:09.908 094 18322.63 48.41 52197.59 88888.00 2011-04-04 06:53:10.408 094 18322.58 48.34 52197.67 88888.00 2011-04-04 06:53:10.908 094 18322.58 48.39 52197.71 88888.00 2011-04-04 06:53:11.408 094 18322.55 48.48 52197.59 88888.00 2011-04-04 06:53:11.908 094 18322.52 48.42 52197.56 88888.00 2011-04-04 06:53:12.408 094 18322.53 48.46 52197.59 88888.00 2011-04-04 06:53:12.908 094 18322.55 48.44 52197.63 88888.00 2011-04-04 06:53:13.408 094 18322.55 48.49 52197.59 88888.00 2011-04-04 06:53:13.908 094 18322.55 48.55 52197.61 88888.00 2011-04-04 06:53:14.408 094 18322.52 48.44 52197.58 88888.00 2011-04-04 06:53:14.908 094 18322.60 48.47 52197.50 88888.00 2011-04-04 06:53:15.408 094 18322.60 48.57 52197.61 88888.00 2011-04-04 06:53:15.908 094 18322.54 48.57 52197.65 88888.00 2011-04-04 06:53:16.408 094 18322.52 48.62 52197.66 88888.00 2011-04-04 06:53:16.908 094 18322.40 48.52 52197.67 88888.00 2011-04-04 06:53:17.408 094 18322.43 48.49 52197.55 88888.00 2011-04-04 06:53:17.908 094 18322.50 48.48 52197.58 88888.00 2011-04-04 06:53:18.408 094 18322.61 48.48 52197.59 88888.00 2011-04-04 06:53:18.908 094 18322.83 48.56 52197.56 88888.00 2011-04-04 06:53:19.408 094 18322.85 48.55 52197.55 88888.00 2011-04-04 06:53:19.908 094 18322.79 48.37 52197.65 88888.00 2011-04-04 06:53:20.408 094 18322.68 48.41 52197.74 88888.00 2011-04-04 06:53:20.908 094 18322.72 48.41 52197.76 88888.00 2011-04-04 06:53:21.408 094 18322.75 48.54 52197.76 88888.00 2011-04-04 06:53:21.908 094 18322.78 48.63 52197.82 88888.00 2011-04-04 06:53:22.408 094 18322.87 48.65 52197.73 88888.00 2011-04-04 06:53:22.908 094 18322.80 48.62 52197.71 88888.00 2011-04-04 06:53:23.408 094 18322.72 48.57 52197.72 88888.00 2011-04-04 06:53:23.908 094 18322.85 48.45 52197.66 88888.00 2011-04-04 06:53:24.408 094 18322.87 48.45 52197.69 88888.00 2011-04-04 06:53:24.908 094 18322.98 48.43 52197.68 88888.00 2011-04-04 06:53:25.408 094 18322.73 48.37 52197.63 88888.00 2011-04-04 06:53:25.908 094 18322.69 48.36 52197.65 88888.00 2011-04-04 06:53:26.408 094 18322.71 48.40 52197.72 88888.00 2011-04-04 06:53:26.908 094 18322.74 48.52 52197.78 88888.00 2011-04-04 06:53:27.408 094 18322.80 48.55 52197.74 88888.00 2011-04-04 06:53:27.908 094 18322.73 48.45 52197.71 88888.00 2011-04-04 06:53:28.408 094 18322.65 48.43 52197.66 88888.00 2011-04-04 06:53:28.908 094 18322.60 48.39 52197.57 88888.00 2011-04-04 06:53:29.408 094 18322.59 48.41 52197.62 88888.00 2011-04-04 06:53:29.908 094 18322.63 48.36 52197.68 88888.00 2011-04-04 06:53:30.408 094 18322.59 48.45 52197.63 88888.00 2011-04-04 06:53:30.908 094 18322.69 48.45 52197.62 88888.00 2011-04-04 06:53:31.408 094 18322.80 48.42 52197.67 88888.00 2011-04-04 06:53:31.908 094 18322.72 48.40 52197.57 88888.00 2011-04-04 06:53:32.408 094 18322.67 48.40 52197.57 88888.00 2011-04-04 06:53:32.908 094 18322.73 48.42 52197.55 88888.00 2011-04-04 06:53:33.408 094 18322.74 48.38 52197.55 88888.00 2011-04-04 06:53:33.908 094 18322.68 48.38 52197.49 88888.00 2011-04-04 06:53:34.408 094 18322.58 48.43 52197.53 88888.00 2011-04-04 06:53:34.908 094 18322.65 48.46 52197.55 88888.00 2011-04-04 06:53:35.408 094 18322.72 48.49 52197.56 88888.00 2011-04-04 06:53:35.908 094 18322.74 48.52 52197.49 88888.00 2011-04-04 06:53:36.408 094 18322.67 48.45 52197.61 88888.00 2011-04-04 06:53:36.908 094 18322.63 48.48 52197.59 88888.00 2011-04-04 06:53:37.408 094 18322.67 48.53 52197.73 88888.00 2011-04-04 06:53:37.908 094 18323.03 48.45 52197.82 88888.00 2011-04-04 06:53:38.408 094 18322.83 48.43 52197.81 88888.00 2011-04-04 06:53:38.908 094 18322.78 48.48 52197.74 88888.00 2011-04-04 06:53:39.408 094 18323.02 48.55 52197.73 88888.00 2011-04-04 06:53:39.908 094 18322.84 48.59 52197.62 88888.00 2011-04-04 06:53:40.408 094 18322.73 48.61 52197.58 88888.00 2011-04-04 06:53:40.908 094 18322.70 48.49 52197.67 88888.00 2011-04-04 06:53:41.408 094 18322.76 48.54 52197.71 88888.00 2011-04-04 06:53:41.908 094 18322.73 48.57 52197.77 88888.00 2011-04-04 06:53:42.408 094 18322.67 48.54 52197.79 88888.00 2011-04-04 06:53:42.908 094 18322.79 48.54 52197.80 88888.00 2011-04-04 06:53:43.408 094 18322.90 48.56 52197.79 88888.00 2011-04-04 06:53:43.908 094 18322.95 48.41 52197.88 88888.00 2011-04-04 06:53:44.408 094 18322.78 48.36 52197.85 88888.00 2011-04-04 06:53:44.908 094 18322.78 48.39 52197.88 88888.00 2011-04-04 06:53:45.408 094 18322.72 48.46 52197.97 88888.00 2011-04-04 06:53:45.908 094 18322.76 48.57 52197.95 88888.00 2011-04-04 06:53:46.408 094 18322.71 48.56 52197.97 88888.00 2011-04-04 06:53:46.908 094 18322.72 48.62 52197.93 88888.00 2011-04-04 06:53:47.408 094 18322.67 48.64 52197.79 88888.00 2011-04-04 06:53:47.908 094 18322.62 48.68 52197.77 88888.00 2011-04-04 06:53:48.408 094 18322.55 48.73 52197.77 88888.00 2011-04-04 06:53:48.908 094 18322.63 48.67 52197.82 88888.00 2011-04-04 06:53:49.408 094 18322.69 48.61 52197.82 88888.00 2011-04-04 06:53:49.908 094 18322.69 48.64 52197.84 88888.00 2011-04-04 06:53:50.408 094 18322.61 48.60 52197.84 88888.00 2011-04-04 06:53:50.908 094 18322.63 48.63 52197.79 88888.00 2011-04-04 06:53:51.408 094 18322.72 48.59 52197.85 88888.00 2011-04-04 06:53:51.908 094 18322.65 48.63 52197.89 88888.00 2011-04-04 06:53:52.408 094 18322.64 48.72 52197.72 88888.00 2011-04-04 06:53:52.908 094 18322.54 48.70 52197.74 88888.00 2011-04-04 06:53:53.408 094 18322.60 48.66 52197.76 88888.00 2011-04-04 06:53:53.908 094 18322.75 48.62 52197.83 88888.00 2011-04-04 06:53:54.408 094 18322.71 48.63 52197.81 88888.00 2011-04-04 06:53:54.908 094 18322.57 48.68 52197.85 88888.00 2011-04-04 06:53:55.408 094 18322.58 48.59 52197.92 88888.00 2011-04-04 06:53:55.908 094 18322.70 48.53 52197.82 88888.00 2011-04-04 06:53:56.408 094 18322.81 48.57 52197.67 88888.00 2011-04-04 06:53:56.908 094 18322.84 48.62 52197.68 88888.00 2011-04-04 06:53:57.408 094 18322.97 48.68 52197.68 88888.00 2011-04-04 06:53:57.908 094 18323.03 48.67 52197.76 88888.00 2011-04-04 06:53:58.408 094 18322.98 48.65 52197.77 88888.00 2011-04-04 06:53:58.908 094 18322.87 48.67 52197.85 88888.00 2011-04-04 06:53:59.408 094 18322.81 48.55 52197.85 88888.00 2011-04-04 06:53:59.908 094 18322.92 48.48 52197.88 88888.00 2011-04-04 06:54:00.408 094 18322.97 48.45 52197.81 88888.00 2011-04-04 06:54:00.908 094 18322.91 48.48 52197.80 88888.00 2011-04-04 06:54:01.408 094 18322.86 48.52 52197.79 88888.00 2011-04-04 06:54:01.908 094 18322.90 48.51 52197.67 88888.00 2011-04-04 06:54:02.408 094 18322.89 48.58 52197.67 88888.00 2011-04-04 06:54:02.908 094 18322.95 48.57 52197.73 88888.00 2011-04-04 06:54:03.408 094 18322.84 48.52 52197.77 88888.00 2011-04-04 06:54:03.908 094 18322.80 48.51 52197.72 88888.00 2011-04-04 06:54:04.408 094 18322.82 48.65 52197.58 88888.00 2011-04-04 06:54:04.908 094 18322.73 48.64 52197.59 88888.00 2011-04-04 06:54:05.408 094 18322.72 48.69 52197.66 88888.00 2011-04-04 06:54:05.908 094 18322.72 48.63 52197.59 88888.00 2011-04-04 06:54:06.408 094 18322.64 48.59 52197.62 88888.00 2011-04-04 06:54:06.908 094 18322.71 48.54 52197.74 88888.00 2011-04-04 06:54:07.408 094 18322.74 48.61 52197.76 88888.00 2011-04-04 06:54:07.908 094 18322.68 48.66 52197.72 88888.00 2011-04-04 06:54:08.408 094 18322.61 48.67 52197.85 88888.00 2011-04-04 06:54:08.908 094 18322.69 48.61 52197.77 88888.00 2011-04-04 06:54:09.408 094 18322.67 48.55 52197.69 88888.00 2011-04-04 06:54:09.908 094 18322.72 48.51 52197.72 88888.00 2011-04-04 06:54:10.408 094 18322.82 48.51 52197.85 88888.00 2011-04-04 06:54:10.908 094 18322.78 48.57 52197.88 88888.00 2011-04-04 06:54:11.408 094 18322.74 48.57 52197.94 88888.00 2011-04-04 06:54:11.908 094 18322.64 48.62 52197.78 88888.00 2011-04-04 06:54:12.408 094 18322.55 48.62 52197.70 88888.00 2011-04-04 06:54:12.908 094 18322.55 48.54 52197.78 88888.00 2011-04-04 06:54:13.408 094 18322.59 48.63 52197.83 88888.00 2011-04-04 06:54:13.908 094 18322.61 48.62 52197.77 88888.00 2011-04-04 06:54:14.408 094 18322.59 48.56 52197.69 88888.00 2011-04-04 06:54:14.908 094 18322.61 48.64 52197.68 88888.00 2011-04-04 06:54:15.408 094 18322.54 48.73 52197.77 88888.00 2011-04-04 06:54:15.908 094 18322.59 48.68 52197.71 88888.00 2011-04-04 06:54:16.408 094 18322.63 48.63 52197.70 88888.00 2011-04-04 06:54:16.908 094 18322.65 48.67 52197.83 88888.00 2011-04-04 06:54:17.408 094 18322.70 48.68 52197.80 88888.00 2011-04-04 06:54:17.908 094 18322.72 48.70 52197.81 88888.00 2011-04-04 06:54:18.408 094 18322.70 48.68 52197.85 88888.00 2011-04-04 06:54:18.908 094 18322.60 48.57 52197.83 88888.00 2011-04-04 06:54:19.408 094 18322.64 48.56 52197.80 88888.00 2011-04-04 06:54:19.908 094 18322.76 48.60 52197.82 88888.00 2011-04-04 06:54:20.408 094 18322.71 48.56 52197.81 88888.00 2011-04-04 06:54:20.908 094 18322.58 48.53 52197.86 88888.00 2011-04-04 06:54:21.408 094 18322.65 48.57 52197.89 88888.00 2011-04-04 06:54:21.908 094 18322.68 48.54 52197.94 88888.00 2011-04-04 06:54:22.408 094 18322.61 48.59 52197.92 88888.00 2011-04-04 06:54:22.908 094 18322.63 48.48 52197.88 88888.00 2011-04-04 06:54:23.408 094 18322.57 48.45 52197.94 88888.00 2011-04-04 06:54:23.908 094 18322.60 48.46 52197.95 88888.00 2011-04-04 06:54:24.408 094 18322.53 48.47 52197.90 88888.00 2011-04-04 06:54:24.908 094 18322.41 48.51 52197.96 88888.00 2011-04-04 06:54:25.408 094 18322.44 48.54 52197.92 88888.00 2011-04-04 06:54:25.908 094 18322.52 48.55 52197.83 88888.00 2011-04-04 06:54:26.408 094 18322.51 48.52 52197.83 88888.00 2011-04-04 06:54:26.908 094 18322.54 48.48 52197.79 88888.00 2011-04-04 06:54:27.408 094 18322.47 48.48 52197.76 88888.00 2011-04-04 06:54:27.908 094 18322.49 48.55 52197.69 88888.00 2011-04-04 06:54:28.408 094 18322.47 48.65 52197.81 88888.00 2011-04-04 06:54:28.908 094 18322.57 48.57 52197.94 88888.00 2011-04-04 06:54:29.408 094 18322.54 48.60 52197.94 88888.00 2011-04-04 06:54:29.908 094 18322.43 48.60 52197.94 88888.00 2011-04-04 06:54:30.408 094 18322.53 48.62 52197.85 88888.00 2011-04-04 06:54:30.908 094 18322.52 48.62 52197.80 88888.00 2011-04-04 06:54:31.408 094 18322.42 48.52 52197.62 88888.00 2011-04-04 06:54:31.908 094 18322.44 48.46 52197.73 88888.00 2011-04-04 06:54:32.408 094 18322.50 48.48 52197.77 88888.00 2011-04-04 06:54:32.908 094 18322.53 48.53 52197.74 88888.00 2011-04-04 06:54:33.408 094 18322.58 48.53 52197.76 88888.00 2011-04-04 06:54:33.908 094 18322.49 48.54 52197.90 88888.00 2011-04-04 06:54:34.408 094 18322.46 48.54 52197.88 88888.00 2011-04-04 06:54:34.908 094 18322.47 48.47 52197.89 88888.00 2011-04-04 06:54:35.408 094 18322.48 48.49 52197.82 88888.00 2011-04-04 06:54:35.908 094 18322.44 48.57 52197.77 88888.00 2011-04-04 06:54:36.408 094 18322.53 48.41 52197.76 88888.00 2011-04-04 06:54:36.908 094 18322.52 48.51 52197.70 88888.00 2011-04-04 06:54:37.408 094 18322.49 48.70 52197.76 88888.00 2011-04-04 06:54:37.908 094 18322.49 48.76 52197.81 88888.00 2011-04-04 06:54:38.408 094 18322.42 48.78 52197.85 88888.00 2011-04-04 06:54:38.908 094 18322.44 48.70 52197.94 88888.00 2011-04-04 06:54:39.408 094 18322.46 48.71 52197.74 88888.00 2011-04-04 06:54:39.908 094 18322.38 48.70 52197.67 88888.00 2011-04-04 06:54:40.408 094 18322.43 48.68 52197.82 88888.00 2011-04-04 06:54:40.908 094 18322.38 48.71 52197.77 88888.00 2011-04-04 06:54:41.408 094 18322.38 48.75 52197.76 88888.00 2011-04-04 06:54:41.908 094 18322.43 48.69 52197.85 88888.00 2011-04-04 06:54:42.408 094 18322.53 48.72 52197.82 88888.00 2011-04-04 06:54:42.908 094 18322.51 48.75 52197.94 88888.00 2011-04-04 06:54:43.408 094 18322.58 48.75 52197.68 88888.00 2011-04-04 06:54:43.908 094 18322.48 48.76 52197.59 88888.00 2011-04-04 06:54:44.408 094 18322.39 48.73 52197.62 88888.00 2011-04-04 06:54:44.908 094 18322.37 48.75 52197.56 88888.00 2011-04-04 06:54:45.408 094 18322.40 48.70 52197.61 88888.00 2011-04-04 06:54:45.908 094 18322.49 48.70 52197.62 88888.00 2011-04-04 06:54:46.408 094 18322.58 48.73 52197.67 88888.00 2011-04-04 06:54:46.908 094 18322.57 48.74 52197.73 88888.00 2011-04-04 06:54:47.408 094 18322.51 48.70 52197.79 88888.00 2011-04-04 06:54:47.908 094 18322.55 48.70 52197.86 88888.00 2011-04-04 06:54:48.408 094 18322.60 48.75 52197.84 88888.00 2011-04-04 06:54:48.908 094 18322.54 48.79 52197.71 88888.00 2011-04-04 06:54:49.408 094 18322.48 48.77 52197.62 88888.00 2011-04-04 06:54:49.908 094 18322.52 48.86 52197.59 88888.00 2011-04-04 06:54:50.408 094 18322.57 48.88 52197.60 88888.00 2011-04-04 06:54:50.908 094 18322.50 48.87 52197.62 88888.00 2011-04-04 06:54:51.408 094 18322.47 48.89 52197.57 88888.00 2011-04-04 06:54:51.908 094 18322.49 48.88 52197.66 88888.00 2011-04-04 06:54:52.408 094 18322.53 48.78 52197.77 88888.00 2011-04-04 06:54:52.908 094 18322.50 48.76 52197.74 88888.00 2011-04-04 06:54:53.408 094 18322.41 48.80 52197.71 88888.00 2011-04-04 06:54:53.908 094 18322.35 48.92 52197.84 88888.00 2011-04-04 06:54:54.408 094 18322.43 48.87 52197.84 88888.00 2011-04-04 06:54:54.908 094 18322.47 48.79 52198.04 88888.00 2011-04-04 06:54:55.408 094 18322.42 48.92 52198.00 88888.00 2011-04-04 06:54:55.908 094 18322.48 48.88 52197.83 88888.00 2011-04-04 06:54:56.408 094 18322.51 48.87 52197.74 88888.00 2011-04-04 06:54:56.908 094 18322.57 48.84 52197.77 88888.00 2011-04-04 06:54:57.408 094 18322.50 48.82 52197.71 88888.00 2011-04-04 06:54:57.908 094 18322.50 48.90 52197.76 88888.00 2011-04-04 06:54:58.408 094 18322.52 48.98 52197.77 88888.00 2011-04-04 06:54:58.908 094 18322.51 49.07 52197.77 88888.00 2011-04-04 06:54:59.408 094 18322.54 49.01 52197.77 88888.00 2011-04-04 06:54:59.908 094 18322.52 48.86 52197.94 88888.00 2011-04-04 06:55:00.408 094 18322.49 48.77 52197.93 88888.00 2011-04-04 06:55:00.908 094 18322.54 48.74 52197.91 88888.00 2011-04-04 06:55:01.408 094 18322.48 48.75 52197.97 88888.00 2011-04-04 06:55:01.908 094 18322.38 48.81 52198.02 88888.00 2011-04-04 06:55:02.408 094 18322.33 48.87 52198.16 88888.00 2011-04-04 06:55:02.908 094 18322.31 48.86 52198.06 88888.00 2011-04-04 06:55:03.408 094 18322.29 48.86 52198.06 88888.00 2011-04-04 06:55:03.908 094 18322.29 48.88 52198.01 88888.00 2011-04-04 06:55:04.408 094 18322.36 48.95 52198.03 88888.00 2011-04-04 06:55:04.908 094 18322.40 48.87 52197.98 88888.00 2011-04-04 06:55:05.408 094 18322.41 48.91 52197.97 88888.00 2011-04-04 06:55:05.908 094 18322.42 48.95 52198.09 88888.00 2011-04-04 06:55:06.408 094 18322.41 48.91 52198.17 88888.00 2011-04-04 06:55:06.908 094 18322.31 48.82 52198.14 88888.00 2011-04-04 06:55:07.408 094 18322.27 48.79 52198.11 88888.00 2011-04-04 06:55:07.908 094 18322.36 48.81 52198.06 88888.00 2011-04-04 06:55:08.408 094 18322.31 48.91 52197.91 88888.00 2011-04-04 06:55:08.908 094 18322.29 48.89 52197.89 88888.00 2011-04-04 06:55:09.408 094 18322.32 48.88 52197.86 88888.00 2011-04-04 06:55:09.908 094 18322.32 48.84 52197.85 88888.00 2011-04-04 06:55:10.408 094 18322.35 48.84 52197.86 88888.00 2011-04-04 06:55:10.908 094 18322.35 48.89 52197.98 88888.00 2011-04-04 06:55:11.408 094 18322.40 48.88 52198.00 88888.00 2011-04-04 06:55:11.908 094 18322.40 48.90 52197.86 88888.00 2011-04-04 06:55:12.408 094 18322.37 48.87 52197.85 88888.00 2011-04-04 06:55:12.908 094 18322.33 48.84 52197.88 88888.00 2011-04-04 06:55:13.408 094 18322.35 48.81 52197.85 88888.00 2011-04-04 06:55:13.908 094 18322.31 48.85 52197.80 88888.00 2011-04-04 06:55:14.408 094 18322.19 48.93 52197.84 88888.00 2011-04-04 06:55:14.908 094 18322.25 48.99 52197.81 88888.00 2011-04-04 06:55:15.408 094 18322.32 48.91 52197.77 88888.00 2011-04-04 06:55:15.908 094 18322.35 48.87 52197.78 88888.00 2011-04-04 06:55:16.408 094 18322.32 48.85 52197.89 88888.00 2011-04-04 06:55:16.908 094 18322.26 48.85 52197.86 88888.00 2011-04-04 06:55:17.408 094 18322.18 48.84 52197.86 88888.00 2011-04-04 06:55:17.908 094 18322.15 48.82 52197.92 88888.00 2011-04-04 06:55:18.408 094 18322.27 48.81 52197.88 88888.00 2011-04-04 06:55:18.908 094 18322.22 48.78 52197.90 88888.00 2011-04-04 06:55:19.408 094 18322.21 48.77 52197.89 88888.00 2011-04-04 06:55:19.908 094 18322.21 48.79 52197.83 88888.00 2011-04-04 06:55:20.408 094 18322.21 48.81 52197.82 88888.00 2011-04-04 06:55:20.908 094 18322.08 48.93 52197.96 88888.00 2011-04-04 06:55:21.408 094 18322.04 48.95 52197.91 88888.00 2011-04-04 06:55:21.908 094 18322.04 48.94 52197.85 88888.00 2011-04-04 06:55:22.408 094 18322.03 48.93 52197.88 88888.00 2011-04-04 06:55:22.908 094 18321.97 48.95 52197.88 88888.00 2011-04-04 06:55:23.408 094 18321.99 48.87 52197.90 88888.00 2011-04-04 06:55:23.908 094 18322.09 48.94 52197.94 88888.00 2011-04-04 06:55:24.408 094 18322.30 48.92 52198.12 88888.00 2011-04-04 06:55:24.908 094 18322.33 48.86 52198.16 88888.00 2011-04-04 06:55:25.408 094 18322.25 48.85 52198.12 88888.00 2011-04-04 06:55:25.908 094 18322.06 48.86 52198.07 88888.00 2011-04-04 06:55:26.408 094 18322.20 48.78 52198.05 88888.00 2011-04-04 06:55:26.908 094 18322.28 48.82 52197.97 88888.00 2011-04-04 06:55:27.408 094 18322.20 48.94 52198.02 88888.00 2011-04-04 06:55:27.908 094 18322.08 48.89 52197.96 88888.00 2011-04-04 06:55:28.408 094 18322.21 48.85 52197.78 88888.00 2011-04-04 06:55:28.908 094 18322.24 48.87 52197.90 88888.00 2011-04-04 06:55:29.408 094 18322.22 48.88 52197.82 88888.00 2011-04-04 06:55:29.908 094 18322.22 48.90 52197.68 88888.00 2011-04-04 06:55:30.408 094 18322.19 48.89 52197.63 88888.00 2011-04-04 06:55:30.908 094 18322.22 48.88 52197.77 88888.00 2011-04-04 06:55:31.408 094 18322.20 48.77 52197.93 88888.00 2011-04-04 06:55:31.908 094 18322.07 48.80 52197.89 88888.00 2011-04-04 06:55:32.408 094 18321.88 48.92 52197.91 88888.00 2011-04-04 06:55:32.908 094 18321.97 48.91 52197.93 88888.00 2011-04-04 06:55:33.408 094 18322.09 48.94 52197.83 88888.00 2011-04-04 06:55:33.908 094 18321.97 48.88 52197.79 88888.00 2011-04-04 06:55:34.408 094 18322.14 48.88 52197.77 88888.00 2011-04-04 06:55:34.908 094 18322.18 48.95 52197.74 88888.00 2011-04-04 06:55:35.408 094 18322.18 49.02 52197.68 88888.00 2011-04-04 06:55:35.908 094 18322.11 49.08 52197.74 88888.00 2011-04-04 06:55:36.408 094 18321.95 49.09 52197.79 88888.00 2011-04-04 06:55:36.908 094 18322.07 49.03 52197.82 88888.00 2011-04-04 06:55:37.408 094 18322.02 48.95 52197.80 88888.00 2011-04-04 06:55:37.908 094 18322.14 48.96 52197.81 88888.00 2011-04-04 06:55:38.408 094 18322.14 48.92 52197.76 88888.00 2011-04-04 06:55:38.908 094 18322.08 48.95 52197.80 88888.00 2011-04-04 06:55:39.408 094 18322.03 48.98 52197.73 88888.00 2011-04-04 06:55:39.908 094 18322.03 48.91 52197.76 88888.00 2011-04-04 06:55:40.408 094 18322.09 48.96 52197.89 88888.00 2011-04-04 06:55:40.908 094 18322.24 48.94 52198.03 88888.00 2011-04-04 06:55:41.408 094 18322.06 49.04 52198.02 88888.00 2011-04-04 06:55:41.908 094 18322.02 49.03 52197.98 88888.00 2011-04-04 06:55:42.408 094 18322.04 49.10 52197.91 88888.00 2011-04-04 06:55:42.908 094 18321.93 49.15 52197.88 88888.00 2011-04-04 06:55:43.408 094 18321.86 49.10 52197.83 88888.00 2011-04-04 06:55:43.908 094 18321.89 49.08 52197.82 88888.00 2011-04-04 06:55:44.408 094 18321.91 49.03 52197.76 88888.00 2011-04-04 06:55:44.908 094 18321.86 48.97 52197.73 88888.00 2011-04-04 06:55:45.408 094 18321.84 48.93 52197.68 88888.00 2011-04-04 06:55:45.908 094 18321.89 48.96 52197.74 88888.00 2011-04-04 06:55:46.408 094 18321.88 48.96 52197.83 88888.00 2011-04-04 06:55:46.908 094 18321.95 49.06 52197.76 88888.00 2011-04-04 06:55:47.408 094 18322.11 49.04 52197.79 88888.00 2011-04-04 06:55:47.908 094 18322.16 49.03 52197.77 88888.00 2011-04-04 06:55:48.408 094 18322.25 48.99 52197.66 88888.00 2011-04-04 06:55:48.908 094 18322.21 49.03 52197.67 88888.00 2011-04-04 06:55:49.408 094 18322.15 49.10 52197.77 88888.00 2011-04-04 06:55:49.908 094 18322.14 49.10 52197.71 88888.00 2011-04-04 06:55:50.408 094 18322.07 49.05 52197.72 88888.00 2011-04-04 06:55:50.908 094 18322.00 49.03 52197.72 88888.00 2011-04-04 06:55:51.408 094 18322.02 49.07 52197.73 88888.00 2011-04-04 06:55:51.908 094 18322.02 49.14 52197.72 88888.00 2011-04-04 06:55:52.408 094 18322.07 49.14 52197.78 88888.00 2011-04-04 06:55:52.908 094 18322.18 49.11 52197.85 88888.00 2011-04-04 06:55:53.408 094 18322.20 49.07 52197.88 88888.00 2011-04-04 06:55:53.908 094 18322.11 49.01 52197.94 88888.00 2011-04-04 06:55:54.408 094 18322.04 49.05 52197.95 88888.00 2011-04-04 06:55:54.908 094 18322.06 49.08 52197.95 88888.00 2011-04-04 06:55:55.408 094 18321.88 48.99 52197.94 88888.00 2011-04-04 06:55:55.908 094 18321.93 49.02 52197.90 88888.00 2011-04-04 06:55:56.408 094 18322.07 49.14 52198.00 88888.00 2011-04-04 06:55:56.908 094 18322.03 49.09 52198.03 88888.00 2011-04-04 06:55:57.408 094 18321.98 49.11 52197.98 88888.00 2011-04-04 06:55:57.908 094 18321.96 49.11 52198.04 88888.00 2011-04-04 06:55:58.408 094 18322.09 49.14 52198.01 88888.00 2011-04-04 06:55:58.908 094 18322.02 49.14 52198.02 88888.00 2011-04-04 06:55:59.408 094 18321.84 49.11 52197.97 88888.00 2011-04-04 06:55:59.908 094 18321.85 49.14 52197.92 88888.00 2011-04-04 06:56:00.408 094 18321.96 49.14 52198.00 88888.00 2011-04-04 06:56:00.908 094 18321.95 49.19 52198.12 88888.00 2011-04-04 06:56:01.408 094 18321.94 49.15 52198.13 88888.00 2011-04-04 06:56:01.908 094 18321.86 49.11 52198.17 88888.00 2011-04-04 06:56:02.408 094 18321.74 49.11 52198.11 88888.00 2011-04-04 06:56:02.908 094 18321.78 49.10 52198.02 88888.00 2011-04-04 06:56:03.408 094 18321.84 49.06 52197.88 88888.00 2011-04-04 06:56:03.908 094 18321.85 49.08 52197.90 88888.00 2011-04-04 06:56:04.408 094 18321.95 49.12 52197.86 88888.00 2011-04-04 06:56:04.908 094 18321.92 49.05 52197.85 88888.00 2011-04-04 06:56:05.408 094 18322.06 49.03 52197.96 88888.00 2011-04-04 06:56:05.908 094 18322.09 49.03 52197.93 88888.00 2011-04-04 06:56:06.408 094 18322.08 48.96 52197.90 88888.00 2011-04-04 06:56:06.908 094 18321.95 48.98 52197.92 88888.00 2011-04-04 06:56:07.408 094 18321.95 49.06 52197.96 88888.00 2011-04-04 06:56:07.908 094 18321.89 49.15 52198.01 88888.00 2011-04-04 06:56:08.408 094 18321.83 49.10 52197.94 88888.00 2011-04-04 06:56:08.908 094 18321.85 48.98 52198.00 88888.00 2011-04-04 06:56:09.408 094 18321.83 48.96 52197.96 88888.00 2011-04-04 06:56:09.908 094 18321.87 49.03 52197.95 88888.00 2011-04-04 06:56:10.408 094 18322.04 49.07 52197.86 88888.00 2011-04-04 06:56:10.908 094 18322.08 49.16 52197.84 88888.00 2011-04-04 06:56:11.408 094 18322.00 49.13 52197.94 88888.00 2011-04-04 06:56:11.908 094 18322.07 49.13 52197.92 88888.00 2011-04-04 06:56:12.408 094 18322.13 49.15 52197.85 88888.00 2011-04-04 06:56:12.908 094 18322.08 49.12 52197.89 88888.00 2011-04-04 06:56:13.408 094 18321.99 49.07 52197.79 88888.00 2011-04-04 06:56:13.908 094 18322.00 49.08 52197.85 88888.00 2011-04-04 06:56:14.408 094 18322.04 49.13 52197.85 88888.00 2011-04-04 06:56:14.908 094 18322.06 49.20 52197.96 88888.00 2011-04-04 06:56:15.408 094 18322.07 49.16 52198.25 88888.00 2011-04-04 06:56:15.908 094 18322.06 49.15 52198.20 88888.00 2011-04-04 06:56:16.408 094 18321.96 49.11 52197.89 88888.00 2011-04-04 06:56:16.908 094 18321.87 49.08 52197.84 88888.00 2011-04-04 06:56:17.408 094 18321.95 49.08 52197.92 88888.00 2011-04-04 06:56:17.908 094 18321.89 49.11 52198.01 88888.00 2011-04-04 06:56:18.408 094 18321.91 49.11 52198.04 88888.00 2011-04-04 06:56:18.908 094 18321.93 49.16 52197.98 88888.00 2011-04-04 06:56:19.408 094 18322.05 49.09 52197.98 88888.00 2011-04-04 06:56:19.908 094 18322.02 49.11 52197.97 88888.00 2011-04-04 06:56:20.408 094 18322.08 49.13 52198.03 88888.00 2011-04-04 06:56:20.908 094 18322.10 49.09 52198.04 88888.00 2011-04-04 06:56:21.408 094 18321.99 49.02 52198.04 88888.00 2011-04-04 06:56:21.908 094 18321.99 49.03 52198.00 88888.00 2011-04-04 06:56:22.408 094 18321.98 49.06 52197.91 88888.00 2011-04-04 06:56:22.908 094 18322.03 49.19 52197.84 88888.00 2011-04-04 06:56:23.408 094 18322.10 49.12 52197.91 88888.00 2011-04-04 06:56:23.908 094 18322.09 49.10 52197.93 88888.00 2011-04-04 06:56:24.408 094 18322.11 49.08 52197.97 88888.00 2011-04-04 06:56:24.908 094 18322.14 49.09 52197.90 88888.00 2011-04-04 06:56:25.408 094 18322.13 49.13 52197.92 88888.00 2011-04-04 06:56:25.908 094 18322.08 49.24 52197.93 88888.00 2011-04-04 06:56:26.408 094 18322.09 49.22 52197.92 88888.00 2011-04-04 06:56:26.908 094 18322.15 49.27 52197.96 88888.00 2011-04-04 06:56:27.408 094 18322.20 49.26 52197.92 88888.00 2011-04-04 06:56:27.908 094 18322.22 49.21 52197.96 88888.00 2011-04-04 06:56:28.408 094 18322.21 49.02 52198.03 88888.00 2011-04-04 06:56:28.908 094 18322.20 48.94 52198.03 88888.00 2011-04-04 06:56:29.408 094 18322.26 48.99 52197.92 88888.00 2011-04-04 06:56:29.908 094 18322.27 49.27 52197.88 88888.00 2011-04-04 06:56:30.408 094 18322.17 49.31 52197.85 88888.00 2011-04-04 06:56:30.908 094 18322.22 49.30 52197.86 88888.00 2011-04-04 06:56:31.408 094 18322.27 49.29 52197.81 88888.00 2011-04-04 06:56:31.908 094 18322.28 49.25 52197.79 88888.00 2011-04-04 06:56:32.408 094 18322.25 49.23 52197.81 88888.00 2011-04-04 06:56:32.908 094 18322.08 49.26 52197.80 88888.00 2011-04-04 06:56:33.408 094 18322.10 49.25 52197.86 88888.00 2011-04-04 06:56:33.908 094 18322.06 49.22 52197.81 88888.00 2011-04-04 06:56:34.408 094 18322.00 49.25 52197.82 88888.00 2011-04-04 06:56:34.908 094 18321.95 49.23 52197.79 88888.00 2011-04-04 06:56:35.408 094 18322.02 49.20 52197.85 88888.00 2011-04-04 06:56:35.908 094 18322.00 49.23 52197.84 88888.00 2011-04-04 06:56:36.408 094 18322.11 49.24 52197.73 88888.00 2011-04-04 06:56:36.908 094 18322.14 49.29 52197.85 88888.00 2011-04-04 06:56:37.408 094 18322.11 49.39 52197.94 88888.00 2011-04-04 06:56:37.908 094 18322.13 49.53 52197.94 88888.00 2011-04-04 06:56:38.408 094 18321.92 49.55 52197.88 88888.00 2011-04-04 06:56:38.908 094 18321.84 49.45 52197.94 88888.00 2011-04-04 06:56:39.408 094 18321.89 49.42 52198.01 88888.00 2011-04-04 06:56:39.908 094 18321.89 49.38 52198.02 88888.00 2011-04-04 06:56:40.408 094 18321.94 49.45 52198.00 88888.00 2011-04-04 06:56:40.908 094 18321.96 49.44 52197.97 88888.00 2011-04-04 06:56:41.408 094 18321.99 49.44 52197.90 88888.00 2011-04-04 06:56:41.908 094 18321.99 49.51 52197.93 88888.00 2011-04-04 06:56:42.408 094 18321.98 49.47 52197.96 88888.00 2011-04-04 06:56:42.908 094 18322.03 49.35 52198.02 88888.00 2011-04-04 06:56:43.408 094 18321.94 49.27 52197.91 88888.00 2011-04-04 06:56:43.908 094 18321.92 49.28 52197.92 88888.00 2011-04-04 06:56:44.408 094 18321.96 49.33 52198.01 88888.00 2011-04-04 06:56:44.908 094 18321.89 49.35 52197.94 88888.00 2011-04-04 06:56:45.408 094 18321.95 49.35 52197.91 88888.00 2011-04-04 06:56:45.908 094 18322.00 49.31 52198.00 88888.00 2011-04-04 06:56:46.408 094 18321.97 49.41 52197.86 88888.00 2011-04-04 06:56:46.908 094 18321.98 49.49 52197.82 88888.00 2011-04-04 06:56:47.408 094 18322.00 49.44 52197.92 88888.00 2011-04-04 06:56:47.908 094 18322.02 49.36 52197.84 88888.00 2011-04-04 06:56:48.408 094 18321.88 49.42 52197.79 88888.00 2011-04-04 06:56:48.908 094 18321.87 49.44 52197.77 88888.00 2011-04-04 06:56:49.408 094 18321.87 49.37 52197.81 88888.00 2011-04-04 06:56:49.908 094 18321.87 49.34 52197.94 88888.00 2011-04-04 06:56:50.408 094 18321.92 49.38 52197.92 88888.00 2011-04-04 06:56:50.908 094 18321.91 49.42 52197.89 88888.00 2011-04-04 06:56:51.408 094 18322.03 49.45 52197.82 88888.00 2011-04-04 06:56:51.908 094 18322.02 49.42 52197.70 88888.00 2011-04-04 06:56:52.408 094 18321.96 49.45 52197.85 88888.00 2011-04-04 06:56:52.908 094 18321.95 49.44 52197.85 88888.00 2011-04-04 06:56:53.408 094 18321.77 49.52 52197.80 88888.00 2011-04-04 06:56:53.908 094 18321.95 49.63 52197.98 88888.00 2011-04-04 06:56:54.408 094 18322.02 49.60 52198.08 88888.00 2011-04-04 06:56:54.908 094 18321.93 49.54 52197.98 88888.00 2011-04-04 06:56:55.408 094 18321.89 49.49 52198.01 88888.00 2011-04-04 06:56:55.908 094 18321.92 49.56 52198.04 88888.00 2011-04-04 06:56:56.408 094 18321.81 49.62 52198.12 88888.00 2011-04-04 06:56:56.908 094 18321.88 49.57 52198.03 88888.00 2011-04-04 06:56:57.408 094 18321.91 49.60 52198.15 88888.00 2011-04-04 06:56:57.908 094 18321.89 49.60 52198.16 88888.00 2011-04-04 06:56:58.408 094 18322.00 49.56 52198.23 88888.00 2011-04-04 06:56:58.908 094 18321.84 49.53 52198.29 88888.00 2011-04-04 06:56:59.408 094 18321.78 49.56 52198.35 88888.00 2011-04-04 06:56:59.908 094 18321.78 49.54 52198.32 88888.00 2011-04-04 06:57:00.408 094 18321.87 49.46 52198.29 88888.00 2011-04-04 06:57:00.908 094 18321.89 49.42 52198.39 88888.00 2011-04-04 06:57:01.408 094 18321.85 49.42 52198.39 88888.00 2011-04-04 06:57:01.908 094 18321.88 49.44 52198.37 88888.00 2011-04-04 06:57:02.408 094 18321.93 49.45 52198.35 88888.00 2011-04-04 06:57:02.908 094 18321.81 49.57 52198.32 88888.00 2011-04-04 06:57:03.408 094 18321.92 49.59 52198.37 88888.00 2011-04-04 06:57:03.908 094 18322.02 49.60 52198.35 88888.00 2011-04-04 06:57:04.408 094 18322.03 49.58 52198.29 88888.00 2011-04-04 06:57:04.908 094 18322.03 49.59 52198.25 88888.00 2011-04-04 06:57:05.408 094 18321.99 49.56 52198.11 88888.00 2011-04-04 06:57:05.908 094 18321.98 49.48 52198.20 88888.00 2011-04-04 06:57:06.408 094 18322.06 49.41 52198.20 88888.00 2011-04-04 06:57:06.908 094 18322.00 49.54 52198.26 88888.00 2011-04-04 06:57:07.408 094 18321.96 49.53 52198.21 88888.00 2011-04-04 06:57:07.908 094 18322.16 49.46 52198.03 88888.00 2011-04-04 06:57:08.408 094 18322.13 49.52 52197.92 88888.00 2011-04-04 06:57:08.908 094 18322.03 49.57 52197.86 88888.00 2011-04-04 06:57:09.408 094 18321.91 49.53 52197.91 88888.00 2011-04-04 06:57:09.908 094 18321.87 49.45 52197.98 88888.00 2011-04-04 06:57:10.408 094 18321.86 49.45 52197.92 88888.00 2011-04-04 06:57:10.908 094 18321.95 49.46 52197.77 88888.00 2011-04-04 06:57:11.408 094 18321.92 49.44 52197.77 88888.00 2011-04-04 06:57:11.908 094 18321.88 49.46 52197.83 88888.00 2011-04-04 06:57:12.408 094 18321.79 49.45 52197.95 88888.00 2011-04-04 06:57:12.908 094 18321.70 49.54 52198.02 88888.00 2011-04-04 06:57:13.408 094 18321.77 49.58 52198.19 88888.00 2011-04-04 06:57:13.908 094 18321.79 49.55 52198.21 88888.00 2011-04-04 06:57:14.408 094 18321.77 49.48 52198.17 88888.00 2011-04-04 06:57:14.908 094 18321.76 49.53 52198.16 88888.00 2011-04-04 06:57:15.408 094 18321.61 49.56 52198.09 88888.00 2011-04-04 06:57:15.908 094 18321.53 49.60 52198.06 88888.00 2011-04-04 06:57:16.408 094 18321.48 49.52 52197.89 88888.00 2011-04-04 06:57:16.908 094 18321.49 49.44 52197.84 88888.00 2011-04-04 06:57:17.408 094 18321.56 49.54 52197.92 88888.00 2011-04-04 06:57:17.908 094 18321.64 49.59 52198.02 88888.00 2011-04-04 06:57:18.408 094 18321.71 49.56 52197.94 88888.00 2011-04-04 06:57:18.908 094 18321.77 49.52 52197.90 88888.00 2011-04-04 06:57:19.408 094 18321.77 49.44 52197.89 88888.00 2011-04-04 06:57:19.908 094 18321.74 49.43 52197.81 88888.00 2011-04-04 06:57:20.408 094 18321.75 49.44 52197.84 88888.00 2011-04-04 06:57:20.908 094 18321.75 49.44 52197.89 88888.00 2011-04-04 06:57:21.408 094 18321.71 49.48 52197.93 88888.00 2011-04-04 06:57:21.908 094 18321.75 49.48 52197.98 88888.00 2011-04-04 06:57:22.408 094 18321.64 49.46 52197.97 88888.00 2011-04-04 06:57:22.908 094 18321.63 49.41 52197.95 88888.00 2011-04-04 06:57:23.408 094 18321.62 49.48 52197.95 88888.00 2011-04-04 06:57:23.908 094 18321.63 49.51 52198.00 88888.00 2011-04-04 06:57:24.408 094 18321.63 49.44 52198.08 88888.00 2011-04-04 06:57:24.908 094 18321.55 49.41 52198.03 88888.00 2011-04-04 06:57:25.408 094 18321.55 49.44 52198.00 88888.00 2011-04-04 06:57:25.908 094 18321.62 49.46 52197.91 88888.00 2011-04-04 06:57:26.408 094 18321.52 49.43 52197.94 88888.00 2011-04-04 06:57:26.908 094 18321.55 49.44 52198.02 88888.00 2011-04-04 06:57:27.408 094 18321.64 49.42 52198.00 88888.00 2011-04-04 06:57:27.908 094 18321.50 49.36 52197.95 88888.00 2011-04-04 06:57:28.408 094 18321.45 49.38 52197.94 88888.00 2011-04-04 06:57:28.908 094 18321.57 49.37 52197.95 88888.00 2011-04-04 06:57:29.408 094 18321.56 49.42 52197.94 88888.00 2011-04-04 06:57:29.908 094 18321.46 49.45 52197.97 88888.00 2011-04-04 06:57:30.408 094 18321.40 49.46 52198.03 88888.00 2011-04-04 06:57:30.908 094 18321.33 49.56 52197.93 88888.00 2011-04-04 06:57:31.408 094 18321.26 49.57 52197.96 88888.00 2011-04-04 06:57:31.908 094 18321.28 49.48 52198.24 88888.00 2011-04-04 06:57:32.408 094 18321.32 49.44 52198.28 88888.00 2011-04-04 06:57:32.908 094 18321.33 49.40 52198.25 88888.00 2011-04-04 06:57:33.408 094 18321.43 49.51 52198.24 88888.00 2011-04-04 06:57:33.908 094 18321.51 49.49 52198.28 88888.00 2011-04-04 06:57:34.408 094 18321.54 49.49 52198.29 88888.00 2011-04-04 06:57:34.908 094 18321.45 49.58 52198.20 88888.00 2011-04-04 06:57:35.408 094 18321.31 49.51 52198.18 88888.00 2011-04-04 06:57:35.908 094 18321.35 49.43 52198.19 88888.00 2011-04-04 06:57:36.408 094 18321.43 49.37 52198.16 88888.00 2011-04-04 06:57:36.908 094 18321.41 49.53 52198.17 88888.00 2011-04-04 06:57:37.408 094 18321.27 49.57 52198.18 88888.00 2011-04-04 06:57:37.908 094 18321.20 49.52 52198.17 88888.00 2011-04-04 06:57:38.408 094 18321.17 49.58 52198.14 88888.00 2011-04-04 06:57:38.908 094 18321.10 49.61 52198.23 88888.00 2011-04-04 06:57:39.408 094 18321.12 49.58 52198.23 88888.00 2011-04-04 06:57:39.908 094 18321.19 49.45 52198.24 88888.00 2011-04-04 06:57:40.408 094 18321.19 49.41 52198.39 88888.00 2011-04-04 06:57:40.908 094 18321.19 49.58 52198.37 88888.00 2011-04-04 06:57:41.408 094 18321.34 49.63 52198.26 88888.00 2011-04-04 06:57:41.908 094 18321.40 49.67 52198.30 88888.00 2011-04-04 06:57:42.408 094 18321.42 49.67 52198.37 88888.00 2011-04-04 06:57:42.908 094 18321.49 49.65 52198.46 88888.00 2011-04-04 06:57:43.408 094 18321.59 49.60 52198.38 88888.00 2011-04-04 06:57:43.908 094 18321.53 49.60 52198.26 88888.00 2011-04-04 06:57:44.408 094 18321.49 49.56 52198.28 88888.00 2011-04-04 06:57:44.908 094 18321.49 49.52 52198.40 88888.00 2011-04-04 06:57:45.408 094 18321.45 49.53 52198.28 88888.00 2011-04-04 06:57:45.908 094 18321.48 49.52 52198.15 88888.00 2011-04-04 06:57:46.408 094 18321.42 49.48 52198.07 88888.00 2011-04-04 06:57:46.908 094 18321.48 49.51 52197.98 88888.00 2011-04-04 06:57:47.408 094 18321.29 49.47 52197.98 88888.00 2011-04-04 06:57:47.908 094 18321.41 49.49 52198.12 88888.00 2011-04-04 06:57:48.408 094 18321.50 49.53 52198.07 88888.00 2011-04-04 06:57:48.908 094 18321.41 49.60 52197.96 88888.00 2011-04-04 06:57:49.408 094 18321.46 49.52 52197.92 88888.00 2011-04-04 06:57:49.908 094 18321.53 49.57 52197.89 88888.00 2011-04-04 06:57:50.408 094 18321.56 49.59 52197.97 88888.00 2011-04-04 06:57:50.908 094 18321.54 49.56 52198.03 88888.00 2011-04-04 06:57:51.408 094 18321.39 49.57 52198.04 88888.00 2011-04-04 06:57:51.908 094 18321.32 49.60 52198.06 88888.00 2011-04-04 06:57:52.408 094 18321.28 49.58 52198.19 88888.00 2011-04-04 06:57:52.908 094 18321.46 49.63 52198.17 88888.00 2011-04-04 06:57:53.408 094 18321.54 49.55 52198.04 88888.00 2011-04-04 06:57:53.908 094 18321.50 49.46 52198.00 88888.00 2011-04-04 06:57:54.408 094 18321.29 49.53 52198.07 88888.00 2011-04-04 06:57:54.908 094 18321.26 49.57 52198.05 88888.00 2011-04-04 06:57:55.408 094 18321.28 49.53 52197.96 88888.00 2011-04-04 06:57:55.908 094 18321.21 49.58 52198.09 88888.00 2011-04-04 06:57:56.408 094 18321.15 49.60 52198.27 88888.00 2011-04-04 06:57:56.908 094 18321.18 49.63 52198.29 88888.00 2011-04-04 06:57:57.408 094 18321.28 49.63 52198.15 88888.00 2011-04-04 06:57:57.908 094 18321.19 49.61 52198.04 88888.00 2011-04-04 06:57:58.408 094 18321.16 49.59 52198.08 88888.00 2011-04-04 06:57:58.908 094 18321.19 49.61 52198.16 88888.00 2011-04-04 06:57:59.408 094 18321.21 49.68 52198.09 88888.00 2011-04-04 06:57:59.908 094 18321.20 49.64 52198.02 88888.00 2011-04-04 06:58:00.408 094 18321.13 49.63 52197.91 88888.00 2011-04-04 06:58:00.908 094 18321.24 49.68 52197.95 88888.00 2011-04-04 06:58:01.408 094 18321.32 49.64 52198.07 88888.00 2011-04-04 06:58:01.908 094 18321.31 49.61 52198.04 88888.00 2011-04-04 06:58:02.408 094 18321.23 49.68 52198.06 88888.00 2011-04-04 06:58:02.908 094 18321.18 49.75 52198.09 88888.00 2011-04-04 06:58:03.408 094 18321.28 49.81 52198.18 88888.00 2011-04-04 06:58:03.908 094 18321.29 49.76 52198.27 88888.00 2011-04-04 06:58:04.408 094 18321.31 49.79 52198.29 88888.00 2011-04-04 06:58:04.908 094 18321.24 49.77 52198.25 88888.00 2011-04-04 06:58:05.408 094 18321.15 49.76 52198.19 88888.00 2011-04-04 06:58:05.908 094 18321.17 49.76 52198.05 88888.00 2011-04-04 06:58:06.408 094 18321.17 49.73 52198.01 88888.00 2011-04-04 06:58:06.908 094 18321.16 49.80 52198.04 88888.00 2011-04-04 06:58:07.408 094 18321.07 49.74 52197.98 88888.00 2011-04-04 06:58:07.908 094 18321.11 49.70 52198.04 88888.00 2011-04-04 06:58:08.408 094 18321.09 49.69 52198.09 88888.00 2011-04-04 06:58:08.908 094 18321.12 49.77 52198.20 88888.00 2011-04-04 06:58:09.408 094 18321.12 49.84 52198.14 88888.00 2011-04-04 06:58:09.908 094 18321.08 49.81 52198.08 88888.00 2011-04-04 06:58:10.408 094 18321.13 49.79 52198.03 88888.00 2011-04-04 06:58:10.908 094 18321.12 49.74 52197.98 88888.00 2011-04-04 06:58:11.408 094 18321.09 49.68 52198.04 88888.00 2011-04-04 06:58:11.908 094 18321.21 49.77 52198.01 88888.00 2011-04-04 06:58:12.408 094 18321.18 49.86 52198.08 88888.00 2011-04-04 06:58:12.908 094 18321.01 49.91 52198.12 88888.00 2011-04-04 06:58:13.408 094 18321.00 49.86 52197.94 88888.00 2011-04-04 06:58:13.908 094 18321.03 49.89 52197.97 88888.00 2011-04-04 06:58:14.408 094 18321.10 49.92 52198.01 88888.00 2011-04-04 06:58:14.908 094 18321.13 49.93 52197.94 88888.00 2011-04-04 06:58:15.408 094 18321.22 49.85 52198.01 88888.00 2011-04-04 06:58:15.908 094 18321.22 49.75 52198.20 88888.00 2011-04-04 06:58:16.408 094 18321.22 49.80 52198.24 88888.00 2011-04-04 06:58:16.908 094 18321.09 49.87 52198.24 88888.00 2011-04-04 06:58:17.408 094 18321.23 49.93 52198.26 88888.00 2011-04-04 06:58:17.908 094 18321.21 49.87 52198.17 88888.00 2011-04-04 06:58:18.408 094 18321.13 49.91 52198.09 88888.00 2011-04-04 06:58:18.908 094 18321.11 49.94 52198.07 88888.00 2011-04-04 06:58:19.408 094 18321.01 49.93 52198.05 88888.00 2011-04-04 06:58:19.908 094 18321.00 49.94 52198.08 88888.00 2011-04-04 06:58:20.408 094 18321.08 49.94 52198.07 88888.00 2011-04-04 06:58:20.908 094 18321.18 49.89 52198.09 88888.00 2011-04-04 06:58:21.408 094 18321.15 49.97 52198.15 88888.00 2011-04-04 06:58:21.908 094 18321.13 49.95 52198.20 88888.00 2011-04-04 06:58:22.408 094 18321.18 49.91 52198.25 88888.00 2011-04-04 06:58:22.908 094 18321.27 49.93 52198.26 88888.00 2011-04-04 06:58:23.408 094 18321.24 50.01 52198.23 88888.00 2011-04-04 06:58:23.908 094 18321.12 49.98 52198.23 88888.00 2011-04-04 06:58:24.408 094 18321.05 50.02 52198.15 88888.00 2011-04-04 06:58:24.908 094 18321.03 49.94 52198.08 88888.00 2011-04-04 06:58:25.408 094 18321.01 49.90 52198.06 88888.00 2011-04-04 06:58:25.908 094 18321.02 49.89 52198.28 88888.00 2011-04-04 06:58:26.408 094 18321.03 49.91 52198.21 88888.00 2011-04-04 06:58:26.908 094 18321.01 49.80 52198.19 88888.00 2011-04-04 06:58:27.408 094 18321.05 49.76 52198.18 88888.00 2011-04-04 06:58:27.908 094 18320.91 49.84 52198.13 88888.00 2011-04-04 06:58:28.408 094 18320.85 49.86 52198.07 88888.00 2011-04-04 06:58:28.908 094 18320.98 49.94 52198.09 88888.00 2011-04-04 06:58:29.408 094 18320.99 50.01 52198.15 88888.00 2011-04-04 06:58:29.908 094 18320.97 50.01 52198.09 88888.00 2011-04-04 06:58:30.408 094 18321.02 50.02 52198.13 88888.00 2011-04-04 06:58:30.908 094 18321.05 50.04 52198.09 88888.00 2011-04-04 06:58:31.408 094 18321.02 50.09 52198.17 88888.00 2011-04-04 06:58:31.908 094 18320.95 50.07 52198.16 88888.00 2011-04-04 06:58:32.408 094 18321.05 50.06 52198.18 88888.00 2011-04-04 06:58:32.908 094 18321.08 50.09 52198.16 88888.00 2011-04-04 06:58:33.408 094 18321.05 50.10 52198.28 88888.00 2011-04-04 06:58:33.908 094 18321.01 50.09 52198.26 88888.00 2011-04-04 06:58:34.408 094 18320.97 50.03 52198.37 88888.00 2011-04-04 06:58:34.908 094 18320.95 50.04 52198.47 88888.00 2011-04-04 06:58:35.408 094 18320.90 50.04 52198.31 88888.00 2011-04-04 06:58:35.908 094 18320.95 49.94 52198.38 88888.00 2011-04-04 06:58:36.408 094 18320.98 49.92 52198.56 88888.00 2011-04-04 06:58:36.908 094 18320.91 49.90 52198.58 88888.00 2011-04-04 06:58:37.408 094 18320.95 49.93 52198.58 88888.00 2011-04-04 06:58:37.908 094 18320.96 50.06 52198.49 88888.00 2011-04-04 06:58:38.408 094 18320.99 50.18 52198.32 88888.00 2011-04-04 06:58:38.908 094 18321.01 50.10 52198.25 88888.00 2011-04-04 06:58:39.408 094 18321.05 50.05 52198.29 88888.00 2011-04-04 06:58:39.908 094 18320.97 50.02 52198.26 88888.00 2011-04-04 06:58:40.408 094 18320.80 49.99 52198.35 88888.00 2011-04-04 06:58:40.908 094 18320.76 49.98 52198.30 88888.00 2011-04-04 06:58:41.408 094 18320.74 50.01 52198.30 88888.00 2011-04-04 06:58:41.908 094 18320.81 50.02 52198.28 88888.00 2011-04-04 06:58:42.408 094 18320.86 50.02 52198.30 88888.00 2011-04-04 06:58:42.908 094 18320.83 50.04 52198.26 88888.00 2011-04-04 06:58:43.408 094 18320.85 50.00 52198.07 88888.00 2011-04-04 06:58:43.908 094 18320.90 49.98 52198.03 88888.00 2011-04-04 06:58:44.408 094 18320.95 49.97 52198.18 88888.00 2011-04-04 06:58:44.908 094 18320.90 50.03 52198.25 88888.00 2011-04-04 06:58:45.408 094 18320.81 50.09 52198.21 88888.00 2011-04-04 06:58:45.908 094 18320.89 49.99 52198.21 88888.00 2011-04-04 06:58:46.408 094 18320.87 49.94 52198.23 88888.00 2011-04-04 06:58:46.908 094 18321.03 49.96 52198.28 88888.00 2011-04-04 06:58:47.408 094 18321.16 50.12 52198.21 88888.00 2011-04-04 06:58:47.908 094 18320.99 50.18 52198.29 88888.00 2011-04-04 06:58:48.408 094 18320.89 50.21 52198.31 88888.00 2011-04-04 06:58:48.908 094 18320.90 50.14 52198.35 88888.00 2011-04-04 06:58:49.408 094 18320.83 50.09 52198.37 88888.00 2011-04-04 06:58:49.908 094 18320.81 50.14 52198.38 88888.00 2011-04-04 06:58:50.408 094 18320.79 50.21 52198.34 88888.00 2011-04-04 06:58:50.908 094 18320.76 50.18 52198.32 88888.00 2011-04-04 06:58:51.408 094 18320.80 50.20 52198.41 88888.00 2011-04-04 06:58:51.908 094 18321.08 50.19 52198.41 88888.00 2011-04-04 06:58:52.408 094 18320.89 50.19 52198.37 88888.00 2011-04-04 06:58:52.908 094 18320.97 50.32 52198.24 88888.00 2011-04-04 06:58:53.408 094 18320.90 50.34 52198.13 88888.00 2011-04-04 06:58:53.908 094 18320.88 50.35 52198.20 88888.00 2011-04-04 06:58:54.408 094 18320.83 50.35 52198.12 88888.00 2011-04-04 06:58:54.908 094 18320.77 50.37 52198.09 88888.00 2011-04-04 06:58:55.408 094 18320.84 50.39 52198.14 88888.00 2011-04-04 06:58:55.908 094 18320.84 50.42 52198.20 88888.00 2011-04-04 06:58:56.408 094 18320.94 50.34 52198.25 88888.00 2011-04-04 06:58:56.908 094 18320.88 50.27 52198.28 88888.00 2011-04-04 06:58:57.408 094 18320.84 50.31 52198.26 88888.00 2011-04-04 06:58:57.908 094 18320.77 50.33 52198.23 88888.00 2011-04-04 06:58:58.408 094 18320.75 50.36 52198.27 88888.00 2011-04-04 06:58:58.908 094 18320.79 50.35 52198.16 88888.00 2011-04-04 06:58:59.408 094 18320.77 50.35 52198.16 88888.00 2011-04-04 06:58:59.908 094 18320.88 50.38 52198.23 88888.00 2011-04-04 06:59:00.408 094 18320.92 50.42 52198.31 88888.00 2011-04-04 06:59:00.908 094 18320.73 50.33 52198.34 88888.00 2011-04-04 06:59:01.408 094 18320.69 50.22 52198.36 88888.00 2011-04-04 06:59:01.908 094 18320.75 50.22 52198.37 88888.00 2011-04-04 06:59:02.408 094 18320.77 50.11 52198.30 88888.00 2011-04-04 06:59:02.908 094 18320.70 50.13 52198.24 88888.00 2011-04-04 06:59:03.408 094 18320.73 50.18 52198.21 88888.00 2011-04-04 06:59:03.908 094 18320.85 50.22 52198.30 88888.00 2011-04-04 06:59:04.408 094 18320.85 50.23 52198.42 88888.00 2011-04-04 06:59:04.908 094 18320.77 50.26 52198.38 88888.00 2011-04-04 06:59:05.408 094 18320.65 50.28 52198.32 88888.00 2011-04-04 06:59:05.908 094 18320.64 50.33 52198.17 88888.00 2011-04-04 06:59:06.408 094 18320.73 50.33 52198.20 88888.00 2011-04-04 06:59:06.908 094 18320.84 50.35 52198.19 88888.00 2011-04-04 06:59:07.408 094 18320.80 50.30 52198.24 88888.00 2011-04-04 06:59:07.908 094 18320.81 50.43 52198.30 88888.00 2011-04-04 06:59:08.408 094 18320.89 50.47 52198.41 88888.00 2011-04-04 06:59:08.908 094 18320.81 50.44 52198.40 88888.00 2011-04-04 06:59:09.408 094 18320.85 50.41 52198.30 88888.00 2011-04-04 06:59:09.908 094 18320.85 50.37 52198.27 88888.00 2011-04-04 06:59:10.408 094 18320.79 50.35 52198.17 88888.00 2011-04-04 06:59:10.908 094 18320.69 50.30 52198.15 88888.00 2011-04-04 06:59:11.408 094 18320.74 50.35 52198.24 88888.00 2011-04-04 06:59:11.908 094 18320.81 50.41 52198.34 88888.00 2011-04-04 06:59:12.408 094 18320.92 50.33 52198.21 88888.00 2011-04-04 06:59:12.908 094 18320.97 50.35 52198.17 88888.00 2011-04-04 06:59:13.408 094 18321.06 50.30 52198.12 88888.00 2011-04-04 06:59:13.908 094 18321.01 50.22 52198.16 88888.00 2011-04-04 06:59:14.408 094 18320.97 50.15 52198.25 88888.00 2011-04-04 06:59:14.908 094 18320.92 50.21 52198.28 88888.00 2011-04-04 06:59:15.408 094 18320.95 50.32 52198.28 88888.00 2011-04-04 06:59:15.908 094 18320.96 50.34 52198.17 88888.00 2011-04-04 06:59:16.408 094 18321.00 50.30 52198.17 88888.00 2011-04-04 06:59:16.908 094 18320.92 50.26 52198.18 88888.00 2011-04-04 06:59:17.408 094 18320.83 50.31 52198.17 88888.00 2011-04-04 06:59:17.908 094 18320.92 50.36 52198.25 88888.00 2011-04-04 06:59:18.408 094 18320.98 50.31 52198.30 88888.00 2011-04-04 06:59:18.908 094 18320.99 50.27 52198.19 88888.00 2011-04-04 06:59:19.408 094 18321.00 50.43 52198.06 88888.00 2011-04-04 06:59:19.908 094 18321.02 50.44 52198.11 88888.00 2011-04-04 06:59:20.408 094 18321.01 50.35 52198.05 88888.00 2011-04-04 06:59:20.908 094 18320.90 50.25 52198.02 88888.00 2011-04-04 06:59:21.408 094 18320.85 50.29 52198.03 88888.00 2011-04-04 06:59:21.908 094 18320.78 50.32 52198.04 88888.00 2011-04-04 06:59:22.408 094 18320.70 50.34 52198.07 88888.00 2011-04-04 06:59:22.908 094 18320.69 50.43 52198.12 88888.00 2011-04-04 06:59:23.408 094 18320.95 50.44 52198.28 88888.00 2011-04-04 06:59:23.908 094 18320.88 50.35 52198.29 88888.00 2011-04-04 06:59:24.408 094 18320.79 50.43 52198.37 88888.00 2011-04-04 06:59:24.908 094 18320.81 50.44 52198.29 88888.00 2011-04-04 06:59:25.408 094 18320.77 50.52 52198.28 88888.00 2011-04-04 06:59:25.908 094 18320.65 50.53 52198.26 88888.00 2011-04-04 06:59:26.408 094 18320.65 50.45 52198.12 88888.00 2011-04-04 06:59:26.908 094 18320.70 50.48 52198.11 88888.00 2011-04-04 06:59:27.408 094 18320.81 50.51 52198.12 88888.00 2011-04-04 06:59:27.908 094 18320.76 50.43 52198.11 88888.00 2011-04-04 06:59:28.408 094 18320.74 50.42 52198.17 88888.00 2011-04-04 06:59:28.908 094 18320.84 50.46 52198.12 88888.00 2011-04-04 06:59:29.408 094 18320.85 50.39 52198.06 88888.00 2011-04-04 06:59:29.908 094 18320.85 50.31 52197.93 88888.00 2011-04-04 06:59:30.408 094 18320.96 50.36 52197.92 88888.00 2011-04-04 06:59:30.908 094 18320.89 50.41 52197.98 88888.00 2011-04-04 06:59:31.408 094 18320.83 50.44 52198.16 88888.00 2011-04-04 06:59:31.908 094 18320.87 50.38 52198.24 88888.00 2011-04-04 06:59:32.408 094 18320.84 50.40 52198.29 88888.00 2011-04-04 06:59:32.908 094 18320.73 50.44 52198.28 88888.00 2011-04-04 06:59:33.408 094 18320.75 50.42 52198.26 88888.00 2011-04-04 06:59:33.908 094 18320.83 50.39 52198.17 88888.00 2011-04-04 06:59:34.408 094 18320.79 50.44 52198.11 88888.00 2011-04-04 06:59:34.908 094 18320.76 50.41 52198.06 88888.00 2011-04-04 06:59:35.408 094 18320.74 50.43 52198.05 88888.00 2011-04-04 06:59:35.908 094 18320.73 50.47 52198.11 88888.00 2011-04-04 06:59:36.408 094 18320.62 50.53 52198.17 88888.00 2011-04-04 06:59:36.908 094 18320.57 50.51 52198.20 88888.00 2011-04-04 06:59:37.408 094 18320.68 50.48 52198.27 88888.00 2011-04-04 06:59:37.908 094 18320.79 50.53 52198.32 88888.00 2011-04-04 06:59:38.408 094 18320.90 50.49 52198.29 88888.00 2011-04-04 06:59:38.908 094 18320.77 50.51 52198.21 88888.00 2011-04-04 06:59:39.408 094 18320.68 50.47 52198.27 88888.00 2011-04-04 06:59:39.908 094 18320.70 50.41 52198.31 88888.00 2011-04-04 06:59:40.408 094 18320.69 50.49 52198.23 88888.00 2011-04-04 06:59:40.908 094 18320.77 50.56 52198.12 88888.00 2011-04-04 06:59:41.408 094 18320.78 50.56 52198.27 88888.00 2011-04-04 06:59:41.908 094 18320.74 50.59 52198.35 88888.00 2011-04-04 06:59:42.408 094 18320.83 50.57 52198.37 88888.00 2011-04-04 06:59:42.908 094 18320.86 50.57 52198.21 88888.00 2011-04-04 06:59:43.408 094 18320.75 50.47 52198.17 88888.00 2011-04-04 06:59:43.908 094 18320.70 50.52 52198.16 88888.00 2011-04-04 06:59:44.408 094 18320.75 50.56 52198.20 88888.00 2011-04-04 06:59:44.908 094 18320.74 50.53 52198.29 88888.00 2011-04-04 06:59:45.408 094 18320.62 50.53 52198.26 88888.00 2011-04-04 06:59:45.908 094 18320.58 50.56 52198.20 88888.00 2011-04-04 06:59:46.408 094 18320.63 50.59 52198.30 88888.00 2011-04-04 06:59:46.908 094 18320.69 50.56 52198.32 88888.00 2011-04-04 06:59:47.408 094 18320.81 50.56 52198.25 88888.00 2011-04-04 06:59:47.908 094 18320.89 50.54 52198.24 88888.00 2011-04-04 06:59:48.408 094 18320.75 50.54 52198.16 88888.00 2011-04-04 06:59:48.908 094 18320.70 50.55 52198.21 88888.00 2011-04-04 06:59:49.408 094 18320.75 50.52 52198.36 88888.00 2011-04-04 06:59:49.908 094 18320.83 50.53 52198.37 88888.00 2011-04-04 06:59:50.408 094 18320.84 50.49 52198.31 88888.00 2011-04-04 06:59:50.908 094 18320.85 50.54 52198.16 88888.00 2011-04-04 06:59:51.408 094 18320.74 50.55 52198.17 88888.00 2011-04-04 06:59:51.908 094 18320.76 50.62 52198.18 88888.00 2011-04-04 06:59:52.408 094 18320.89 50.66 52198.23 88888.00 2011-04-04 06:59:52.908 094 18320.92 50.69 52198.35 88888.00 2011-04-04 06:59:53.408 094 18320.89 50.75 52198.34 88888.00 2011-04-04 06:59:53.908 094 18320.85 50.77 52198.29 88888.00 2011-04-04 06:59:54.408 094 18320.77 50.63 52198.21 88888.00 2011-04-04 06:59:54.908 094 18320.81 50.59 52198.11 88888.00 2011-04-04 06:59:55.408 094 18320.91 50.68 52198.23 88888.00 2011-04-04 06:59:55.908 094 18320.99 50.71 52198.31 88888.00 2011-04-04 06:59:56.408 094 18320.85 50.71 52198.28 88888.00 2011-04-04 06:59:56.908 094 18320.80 50.69 52198.30 88888.00 2011-04-04 06:59:57.408 094 18320.78 50.64 52198.35 88888.00 2011-04-04 06:59:57.908 094 18320.68 50.66 52198.42 88888.00 2011-04-04 06:59:58.408 094 18320.76 50.69 52198.46 88888.00 2011-04-04 06:59:58.908 094 18320.74 50.70 52198.50 88888.00 2011-04-04 06:59:59.408 094 18320.81 50.74 52198.42 88888.00 2011-04-04 06:59:59.908 094 18320.80 50.78 52198.38 88888.00 2011-04-04 07:00:00.408 094 18320.81 50.79 52198.36 88888.00 2011-04-04 07:00:00.908 094 18320.57 50.76 52198.30 88888.00 2011-04-04 07:00:01.408 094 18320.50 50.72 52198.34 88888.00 2011-04-04 07:00:01.908 094 18320.55 50.72 52198.34 88888.00 2011-04-04 07:00:02.408 094 18320.77 50.72 52198.30 88888.00 2011-04-04 07:00:02.908 094 18320.86 50.71 52198.27 88888.00 2011-04-04 07:00:03.408 094 18320.97 50.68 52198.15 88888.00 2011-04-04 07:00:03.908 094 18320.99 50.76 52198.24 88888.00 2011-04-04 07:00:04.408 094 18320.92 50.75 52198.27 88888.00 2011-04-04 07:00:04.908 094 18320.90 50.73 52198.36 88888.00 2011-04-04 07:00:05.408 094 18320.86 50.65 52198.47 88888.00 2011-04-04 07:00:05.908 094 18320.80 50.66 52198.41 88888.00 2011-04-04 07:00:06.408 094 18320.81 50.70 52198.39 88888.00 2011-04-04 07:00:06.908 094 18320.83 50.70 52198.40 88888.00 2011-04-04 07:00:07.408 094 18320.81 50.82 52198.32 88888.00 2011-04-04 07:00:07.908 094 18320.85 50.81 52198.41 88888.00 2011-04-04 07:00:08.408 094 18320.94 50.82 52198.38 88888.00 2011-04-04 07:00:08.908 094 18320.98 50.76 52198.27 88888.00 2011-04-04 07:00:09.408 094 18320.87 50.67 52198.17 88888.00 2011-04-04 07:00:09.908 094 18320.85 50.57 52198.20 88888.00 2011-04-04 07:00:10.408 094 18320.96 50.57 52198.27 88888.00 2011-04-04 07:00:10.908 094 18321.03 50.66 52198.29 88888.00 2011-04-04 07:00:11.408 094 18320.99 50.71 52198.25 88888.00 2011-04-04 07:00:11.908 094 18320.97 50.69 52198.21 88888.00 2011-04-04 07:00:12.408 094 18320.92 50.73 52198.20 88888.00 2011-04-04 07:00:12.908 094 18320.90 50.69 52198.32 88888.00 2011-04-04 07:00:13.408 094 18320.85 50.60 52198.36 88888.00 2011-04-04 07:00:13.908 094 18320.85 50.72 52198.39 88888.00 2011-04-04 07:00:14.408 094 18320.87 50.73 52198.35 88888.00 2011-04-04 07:00:14.908 094 18320.94 50.64 52198.21 88888.00 2011-04-04 07:00:15.408 094 18321.01 50.69 52198.19 88888.00 2011-04-04 07:00:15.908 094 18320.94 50.68 52198.12 88888.00 2011-04-04 07:00:16.408 094 18320.97 50.60 52198.17 88888.00 2011-04-04 07:00:16.908 094 18321.05 50.59 52198.30 88888.00 2011-04-04 07:00:17.408 094 18321.00 50.56 52198.23 88888.00 2011-04-04 07:00:17.908 094 18320.97 50.62 52198.21 88888.00 2011-04-04 07:00:18.408 094 18321.06 50.60 52198.21 88888.00 2011-04-04 07:00:18.908 094 18321.03 50.54 52198.27 88888.00 2011-04-04 07:00:19.408 094 18321.01 50.45 52198.29 88888.00 2011-04-04 07:00:19.908 094 18320.97 50.48 52198.21 88888.00 2011-04-04 07:00:20.408 094 18320.83 50.52 52198.09 88888.00 2011-04-04 07:00:20.908 094 18320.80 50.42 52198.15 88888.00 2011-04-04 07:00:21.408 094 18320.86 50.37 52198.24 88888.00 2011-04-04 07:00:21.908 094 18320.95 50.46 52198.25 88888.00 2011-04-04 07:00:22.408 094 18320.92 50.55 52198.24 88888.00 2011-04-04 07:00:22.908 094 18320.89 50.62 52198.24 88888.00 2011-04-04 07:00:23.408 094 18320.90 50.61 52198.14 88888.00 2011-04-04 07:00:23.908 094 18320.90 50.55 52198.03 88888.00 2011-04-04 07:00:24.408 094 18320.99 50.68 52198.03 88888.00 2011-04-04 07:00:24.908 094 18321.00 50.74 52198.13 88888.00 2011-04-04 07:00:25.408 094 18320.89 50.68 52198.16 88888.00 2011-04-04 07:00:25.908 094 18320.79 50.68 52198.20 88888.00 2011-04-04 07:00:26.408 094 18320.85 50.73 52198.12 88888.00 2011-04-04 07:00:26.908 094 18320.86 50.72 52198.13 88888.00 2011-04-04 07:00:27.408 094 18320.77 50.70 52198.14 88888.00 2011-04-04 07:00:27.908 094 18320.73 50.72 52198.07 88888.00 2011-04-04 07:00:28.408 094 18320.97 50.73 52198.02 88888.00 2011-04-04 07:00:28.908 094 18320.95 50.76 52198.03 88888.00 2011-04-04 07:00:29.408 094 18320.94 50.75 52198.26 88888.00 2011-04-04 07:00:29.908 094 18320.81 50.71 52198.20 88888.00 2011-04-04 07:00:30.408 094 18320.81 50.68 52198.28 88888.00 2011-04-04 07:00:30.908 094 18320.81 50.65 52198.29 88888.00 2011-04-04 07:00:31.408 094 18320.88 50.68 52198.18 88888.00 2011-04-04 07:00:31.908 094 18320.96 50.63 52198.17 88888.00 2011-04-04 07:00:32.408 094 18320.86 50.64 52198.08 88888.00 2011-04-04 07:00:32.908 094 18320.86 50.67 52198.06 88888.00 2011-04-04 07:00:33.408 094 18320.85 50.63 52198.07 88888.00 2011-04-04 07:00:33.908 094 18320.98 50.68 52198.08 88888.00 2011-04-04 07:00:34.408 094 18321.00 50.67 52198.14 88888.00 2011-04-04 07:00:34.908 094 18320.87 50.64 52198.26 88888.00 2011-04-04 07:00:35.405 094 18320.79 50.69 52198.26 88888.00 2011-04-04 07:00:35.905 094 18320.81 50.71 52198.26 88888.00 2011-04-04 07:00:36.405 094 18320.90 50.67 52198.25 88888.00 2011-04-04 07:00:36.905 094 18321.00 50.63 52198.16 88888.00 2011-04-04 07:00:37.405 094 18320.94 50.71 52198.28 88888.00 2011-04-04 07:00:37.905 094 18320.98 50.76 52198.36 88888.00 2011-04-04 07:00:38.405 094 18320.92 50.78 52198.21 88888.00 2011-04-04 07:00:38.905 094 18320.94 50.66 52198.28 88888.00 2011-04-04 07:00:39.405 094 18320.89 50.59 52198.27 88888.00 2011-04-04 07:00:39.905 094 18320.94 50.58 52198.27 88888.00 2011-04-04 07:00:40.405 094 18320.92 50.60 52198.16 88888.00 2011-04-04 07:00:40.905 094 18320.87 50.54 52198.11 88888.00 2011-04-04 07:00:41.405 094 18320.83 50.64 52198.13 88888.00 2011-04-04 07:00:41.905 094 18320.81 50.73 52198.18 88888.00 2011-04-04 07:00:42.405 094 18320.90 50.80 52198.14 88888.00 2011-04-04 07:00:42.905 094 18321.06 50.78 52198.12 88888.00 2011-04-04 07:00:43.405 094 18320.97 50.72 52198.13 88888.00 2011-04-04 07:00:43.905 094 18320.97 50.77 52198.18 88888.00 2011-04-04 07:00:44.405 094 18320.83 50.78 52198.31 88888.00 2011-04-04 07:00:44.905 094 18320.85 50.85 52198.41 88888.00 2011-04-04 07:00:45.405 094 18320.88 50.87 52198.46 88888.00 2011-04-04 07:00:45.905 094 18320.92 50.79 52198.46 88888.00 2011-04-04 07:00:46.405 094 18320.98 50.70 52198.48 88888.00 2011-04-04 07:00:46.905 094 18321.05 50.72 52198.47 88888.00 2011-04-04 07:00:47.405 094 18320.96 50.85 52198.47 88888.00 2011-04-04 07:00:47.905 094 18320.91 50.85 52198.47 88888.00 2011-04-04 07:00:48.405 094 18321.05 50.86 52198.35 88888.00 2011-04-04 07:00:48.905 094 18320.98 50.85 52198.23 88888.00 2011-04-04 07:00:49.405 094 18320.91 50.68 52198.19 88888.00 2011-04-04 07:00:49.905 094 18320.99 50.49 52198.26 88888.00 2011-04-04 07:00:50.405 094 18321.07 50.47 52198.14 88888.00 2011-04-04 07:00:50.905 094 18321.06 50.52 52198.23 88888.00 2011-04-04 07:00:51.405 094 18321.05 50.48 52198.25 88888.00 2011-04-04 07:00:51.905 094 18321.18 50.43 52198.39 88888.00 2011-04-04 07:00:52.405 094 18321.28 50.34 52198.47 88888.00 2011-04-04 07:00:52.905 094 18321.23 50.37 52198.39 88888.00 2011-04-04 07:00:53.405 094 18321.21 50.39 52198.32 88888.00 2011-04-04 07:00:53.905 094 18321.28 50.35 52198.27 88888.00 2011-04-04 07:00:54.405 094 18321.20 50.40 52198.29 88888.00 2011-04-04 07:00:54.905 094 18321.20 50.44 52198.29 88888.00 2011-04-04 07:00:55.405 094 18321.30 50.42 52198.11 88888.00 2011-04-04 07:00:55.905 094 18321.22 50.40 52198.05 88888.00 2011-04-04 07:00:56.405 094 18321.37 50.44 52198.13 88888.00 2011-04-04 07:00:56.905 094 18321.28 50.44 52198.15 88888.00 2011-04-04 07:00:57.405 094 18321.18 50.41 52198.20 88888.00 2011-04-04 07:00:57.905 094 18321.18 50.38 52198.17 88888.00 2011-04-04 07:00:58.405 094 18321.31 50.36 52198.21 88888.00 2011-04-04 07:00:58.905 094 18321.31 50.46 52198.36 88888.00 2011-04-04 07:00:59.405 094 18321.26 50.48 52198.38 88888.00 2011-04-04 07:00:59.905 094 18321.26 50.37 52198.43 88888.00 2011-04-04 07:01:00.405 094 18321.26 50.37 52198.49 88888.00 2011-04-04 07:01:00.905 094 18321.34 50.38 52198.48 88888.00 2011-04-04 07:01:01.405 094 18321.38 50.42 52198.34 88888.00 2011-04-04 07:01:01.905 094 18321.42 50.48 52198.21 88888.00 2011-04-04 07:01:02.405 094 18321.27 50.40 52198.06 88888.00 2011-04-04 07:01:02.905 094 18321.34 50.44 52197.98 88888.00 2011-04-04 07:01:03.405 094 18321.30 50.42 52198.03 88888.00 2011-04-04 07:01:03.905 094 18321.27 50.49 52198.12 88888.00 2011-04-04 07:01:04.405 094 18321.34 50.54 52198.16 88888.00 2011-04-04 07:01:04.905 094 18321.35 50.61 52198.05 88888.00 2011-04-04 07:01:05.405 094 18321.33 50.64 52197.90 88888.00 2011-04-04 07:01:05.905 094 18321.37 50.62 52197.90 88888.00 2011-04-04 07:01:06.405 094 18321.31 50.53 52198.07 88888.00 2011-04-04 07:01:06.905 094 18321.30 50.56 52198.20 88888.00 2011-04-04 07:01:07.405 094 18321.22 50.43 52198.32 88888.00 2011-04-04 07:01:07.905 094 18321.21 50.38 52198.34 88888.00 2011-04-04 07:01:08.405 094 18321.19 50.45 52198.32 88888.00 2011-04-04 07:01:08.905 094 18321.28 50.54 52198.30 88888.00 2011-04-04 07:01:09.405 094 18321.24 50.55 52198.36 88888.00 2011-04-04 07:01:09.905 094 18321.23 50.48 52198.41 88888.00 2011-04-04 07:01:10.405 094 18321.23 50.53 52198.49 88888.00 2011-04-04 07:01:10.905 094 18321.20 50.51 52198.49 88888.00 2011-04-04 07:01:11.405 094 18321.21 50.51 52198.32 88888.00 2011-04-04 07:01:11.905 094 18321.19 50.44 52198.25 88888.00 2011-04-04 07:01:12.405 094 18321.19 50.46 52198.23 88888.00 2011-04-04 07:01:12.905 094 18321.26 50.49 52198.37 88888.00 2011-04-04 07:01:13.405 094 18321.26 50.52 52198.44 88888.00 2011-04-04 07:01:13.905 094 18321.19 50.60 52198.58 88888.00 2011-04-04 07:01:14.405 094 18321.22 50.67 52198.54 88888.00 2011-04-04 07:01:14.905 094 18321.20 50.61 52198.44 88888.00 2011-04-04 07:01:15.405 094 18321.13 50.62 52198.42 88888.00 2011-04-04 07:01:15.905 094 18321.17 50.56 52198.46 88888.00 2011-04-04 07:01:16.405 094 18321.17 50.53 52198.42 88888.00 2011-04-04 07:01:16.905 094 18321.18 50.57 52198.44 88888.00 2011-04-04 07:01:17.405 094 18321.24 50.61 52198.43 88888.00 2011-04-04 07:01:17.905 094 18321.18 50.59 52198.49 88888.00 2011-04-04 07:01:18.405 094 18321.17 50.55 52198.36 88888.00 2011-04-04 07:01:18.905 094 18321.27 50.55 52198.42 88888.00 2011-04-04 07:01:19.405 094 18321.32 50.51 52198.59 88888.00 2011-04-04 07:01:19.905 094 18321.22 50.45 52198.58 88888.00 2011-04-04 07:01:20.405 094 18321.24 50.46 52198.49 88888.00 2011-04-04 07:01:20.905 094 18321.29 50.48 52198.43 88888.00 2011-04-04 07:01:21.405 094 18321.26 50.53 52198.51 88888.00 2011-04-04 07:01:21.905 094 18321.27 50.56 52198.39 88888.00 2011-04-04 07:01:22.405 094 18321.37 50.58 52198.35 88888.00 2011-04-04 07:01:22.905 094 18321.46 50.60 52198.37 88888.00 2011-04-04 07:01:23.405 094 18321.48 50.56 52198.37 88888.00 2011-04-04 07:01:23.905 094 18321.46 50.57 52198.31 88888.00 2011-04-04 07:01:24.405 094 18321.44 50.56 52198.25 88888.00 2011-04-04 07:01:24.905 094 18321.39 50.54 52198.24 88888.00 2011-04-04 07:01:25.405 094 18321.32 50.56 52198.25 88888.00 2011-04-04 07:01:25.905 094 18321.37 50.51 52198.19 88888.00 2011-04-04 07:01:26.405 094 18321.39 50.44 52198.28 88888.00 2011-04-04 07:01:26.905 094 18321.32 50.51 52198.34 88888.00 2011-04-04 07:01:27.405 094 18321.32 50.62 52198.35 88888.00 2011-04-04 07:01:27.905 094 18321.40 50.56 52198.48 88888.00 2011-04-04 07:01:28.405 094 18321.40 50.53 52198.48 88888.00 2011-04-04 07:01:28.905 094 18321.41 50.52 52198.39 88888.00 2011-04-04 07:01:29.405 094 18321.43 50.52 52198.36 88888.00 2011-04-04 07:01:29.905 094 18321.48 50.47 52198.41 88888.00 2011-04-04 07:01:30.405 094 18321.59 50.44 52198.41 88888.00 2011-04-04 07:01:30.905 094 18321.53 50.42 52198.48 88888.00 2011-04-04 07:01:31.405 094 18321.45 50.44 52198.58 88888.00 2011-04-04 07:01:31.905 094 18321.55 50.35 52198.53 88888.00 2011-04-04 07:01:32.405 094 18321.63 50.38 52198.46 88888.00 2011-04-04 07:01:32.905 094 18321.73 50.35 52198.34 88888.00 2011-04-04 07:01:33.405 094 18321.55 50.40 52198.30 88888.00 2011-04-04 07:01:33.905 094 18321.43 50.45 52198.51 88888.00 2011-04-04 07:01:34.405 094 18321.44 50.42 52198.48 88888.00 2011-04-04 07:01:34.905 094 18321.48 50.43 52198.44 88888.00 2011-04-04 07:01:35.405 094 18321.43 50.46 52198.31 88888.00 2011-04-04 07:01:35.905 094 18321.39 50.49 52198.32 88888.00 2011-04-04 07:01:36.405 094 18321.43 50.52 52198.47 88888.00 2011-04-04 07:01:36.905 094 18321.51 50.56 52198.49 88888.00 2011-04-04 07:01:37.405 094 18321.43 50.58 52198.43 88888.00 2011-04-04 07:01:37.905 094 18321.43 50.62 52198.43 88888.00 2011-04-04 07:01:38.405 094 18321.39 50.59 52198.39 88888.00 2011-04-04 07:01:38.905 094 18321.39 50.60 52198.39 88888.00 2011-04-04 07:01:39.405 094 18321.48 50.64 52198.31 88888.00 2011-04-04 07:01:39.905 094 18321.60 50.64 52198.28 88888.00 2011-04-04 07:01:40.405 094 18321.50 50.62 52198.26 88888.00 2011-04-04 07:01:40.905 094 18321.42 50.57 52198.29 88888.00 2011-04-04 07:01:41.405 094 18321.42 50.57 52198.35 88888.00 2011-04-04 07:01:41.905 094 18321.35 50.60 52198.50 88888.00 2011-04-04 07:01:42.405 094 18321.34 50.57 52198.50 88888.00 2011-04-04 07:01:42.905 094 18321.40 50.47 52198.42 88888.00 2011-04-04 07:01:43.405 094 18321.49 50.40 52198.40 88888.00 2011-04-04 07:01:43.905 094 18321.55 50.35 52198.42 88888.00 2011-04-04 07:01:44.405 094 18321.51 50.41 52198.40 88888.00 2011-04-04 07:01:44.905 094 18321.33 50.40 52198.27 88888.00 2011-04-04 07:01:45.405 094 18321.33 50.42 52198.26 88888.00 2011-04-04 07:01:45.905 094 18321.43 50.43 52198.48 88888.00 2011-04-04 07:01:46.405 094 18321.52 50.42 52198.60 88888.00 2011-04-04 07:01:46.905 094 18321.37 50.43 52198.49 88888.00 2011-04-04 07:01:47.405 094 18321.32 50.41 52198.43 88888.00 2011-04-04 07:01:47.905 094 18321.32 50.40 52198.47 88888.00 2011-04-04 07:01:48.405 094 18321.26 50.41 52198.44 88888.00 2011-04-04 07:01:48.905 094 18321.26 50.43 52198.43 88888.00 2011-04-04 07:01:49.405 094 18321.38 50.49 52198.48 88888.00 2011-04-04 07:01:49.905 094 18321.26 50.56 52198.52 88888.00 2011-04-04 07:01:50.405 094 18321.37 50.56 52198.40 88888.00 2011-04-04 07:01:50.905 094 18321.44 50.55 52198.37 88888.00 2011-04-04 07:01:51.405 094 18321.45 50.49 52198.31 88888.00 2011-04-04 07:01:51.905 094 18321.39 50.51 52198.37 88888.00 2011-04-04 07:01:52.405 094 18321.40 50.52 52198.47 88888.00 2011-04-04 07:01:52.905 094 18321.39 50.48 52198.44 88888.00 2011-04-04 07:01:53.405 094 18321.26 50.45 52198.38 88888.00 2011-04-04 07:01:53.905 094 18321.24 50.49 52198.37 88888.00 2011-04-04 07:01:54.405 094 18321.43 50.49 52198.49 88888.00 2011-04-04 07:01:54.905 094 18321.43 50.44 52198.49 88888.00 2011-04-04 07:01:55.405 094 18321.41 50.47 52198.63 88888.00 2011-04-04 07:01:55.905 094 18321.23 50.47 52198.69 88888.00 2011-04-04 07:01:56.405 094 18321.32 50.41 52198.69 88888.00 2011-04-04 07:01:56.905 094 18321.43 50.35 52198.71 88888.00 2011-04-04 07:01:57.405 094 18321.43 50.21 52198.73 88888.00 2011-04-04 07:01:57.905 094 18321.48 50.21 52198.79 88888.00 2011-04-04 07:01:58.405 094 18321.46 50.29 52198.90 88888.00 2011-04-04 07:01:58.905 094 18321.31 50.31 52198.92 88888.00 2011-04-04 07:01:59.405 094 18321.26 50.33 52198.90 88888.00 2011-04-04 07:01:59.905 094 18321.34 50.28 52198.96 88888.00 2011-04-04 07:02:00.405 094 18321.31 50.32 52198.95 88888.00 2011-04-04 07:02:00.905 094 18321.39 50.37 52198.82 88888.00 2011-04-04 07:02:01.405 094 18321.45 50.43 52198.86 88888.00 2011-04-04 07:02:01.905 094 18321.48 50.43 52198.88 88888.00 2011-04-04 07:02:02.405 094 18321.52 50.43 52198.75 88888.00 2011-04-04 07:02:02.905 094 18321.42 50.36 52198.86 88888.00 2011-04-04 07:02:03.405 094 18321.45 50.43 52198.85 88888.00 2011-04-04 07:02:03.905 094 18321.48 50.36 52198.75 88888.00 2011-04-04 07:02:04.405 094 18321.51 50.36 52198.73 88888.00 2011-04-04 07:02:04.905 094 18321.50 50.31 52198.73 88888.00 2011-04-04 07:02:05.405 094 18321.37 50.27 52198.76 88888.00 2011-04-04 07:02:05.905 094 18321.33 50.26 52198.75 88888.00 2011-04-04 07:02:06.405 094 18321.38 50.27 52198.74 88888.00 2011-04-04 07:02:06.905 094 18321.37 50.32 52198.75 88888.00 2011-04-04 07:02:07.405 094 18321.26 50.26 52198.69 88888.00 2011-04-04 07:02:07.905 094 18321.29 50.20 52198.62 88888.00 2011-04-04 07:02:08.405 094 18321.31 50.18 52198.61 88888.00 2011-04-04 07:02:08.905 094 18321.40 50.22 52198.64 88888.00 2011-04-04 07:02:09.405 094 18321.49 50.28 52198.77 88888.00 2011-04-04 07:02:09.905 094 18321.49 50.30 52198.63 88888.00 2011-04-04 07:02:10.405 094 18321.49 50.33 52198.44 88888.00 2011-04-04 07:02:10.905 094 18321.45 50.33 52198.41 88888.00 2011-04-04 07:02:11.405 094 18321.42 50.31 52198.41 88888.00 2011-04-04 07:02:11.905 094 18321.29 50.31 52198.52 88888.00 2011-04-04 07:02:12.405 094 18321.20 50.29 52198.55 88888.00 2011-04-04 07:02:12.905 094 18321.22 50.35 52198.54 88888.00 2011-04-04 07:02:13.405 094 18321.19 50.41 52198.51 88888.00 2011-04-04 07:02:13.905 094 18321.11 50.33 52198.58 88888.00 2011-04-04 07:02:14.405 094 18321.11 50.32 52198.55 88888.00 2011-04-04 07:02:14.905 094 18321.17 50.41 52198.62 88888.00 2011-04-04 07:02:15.405 094 18321.19 50.48 52198.55 88888.00 2011-04-04 07:02:15.905 094 18321.15 50.55 52198.44 88888.00 2011-04-04 07:02:16.405 094 18321.24 50.53 52198.42 88888.00 2011-04-04 07:02:16.905 094 18321.43 50.54 52198.43 88888.00 2011-04-04 07:02:17.405 094 18321.34 50.47 52198.56 88888.00 2011-04-04 07:02:17.905 094 18321.22 50.41 52198.51 88888.00 2011-04-04 07:02:18.405 094 18321.33 50.43 52198.46 88888.00 2011-04-04 07:02:18.905 094 18321.19 50.47 52198.44 88888.00 2011-04-04 07:02:19.405 094 18321.15 50.44 52198.50 88888.00 2011-04-04 07:02:19.905 094 18321.09 50.49 52198.43 88888.00 2011-04-04 07:02:20.405 094 18321.22 50.51 52198.47 88888.00 2011-04-04 07:02:20.905 094 18321.22 50.47 52198.49 88888.00 2011-04-04 07:02:21.405 094 18321.20 50.48 52198.47 88888.00 2011-04-04 07:02:21.905 094 18321.24 50.44 52198.64 88888.00 2011-04-04 07:02:22.405 094 18321.22 50.44 52198.70 88888.00 2011-04-04 07:02:22.905 094 18321.21 50.57 52198.60 88888.00 2011-04-04 07:02:23.405 094 18321.27 50.73 52198.58 88888.00 2011-04-04 07:02:23.905 094 18321.30 50.69 52198.50 88888.00 2011-04-04 07:02:24.405 094 18321.33 50.59 52198.40 88888.00 2011-04-04 07:02:24.905 094 18321.26 50.52 52198.35 88888.00 2011-04-04 07:02:25.405 094 18321.29 50.52 52198.37 88888.00 2011-04-04 07:02:25.905 094 18321.30 50.45 52198.42 88888.00 2011-04-04 07:02:26.405 094 18321.19 50.49 52198.55 88888.00 2011-04-04 07:02:26.905 094 18321.16 50.43 52198.66 88888.00 2011-04-04 07:02:27.405 094 18321.16 50.45 52198.59 88888.00 2011-04-04 07:02:27.905 094 18321.26 50.41 52198.52 88888.00 2011-04-04 07:02:28.405 094 18321.24 50.42 52198.53 88888.00 2011-04-04 07:02:28.905 094 18321.26 50.40 52198.54 88888.00 2011-04-04 07:02:29.405 094 18321.30 50.32 52198.42 88888.00 2011-04-04 07:02:29.905 094 18321.34 50.30 52198.43 88888.00 2011-04-04 07:02:30.405 094 18321.30 50.30 52198.49 88888.00 2011-04-04 07:02:30.905 094 18321.40 50.30 52198.52 88888.00 2011-04-04 07:02:31.405 094 18321.48 50.34 52198.47 88888.00 2011-04-04 07:02:31.905 094 18321.31 50.36 52198.53 88888.00 2011-04-04 07:02:32.405 094 18321.21 50.32 52198.61 88888.00 2011-04-04 07:02:32.905 094 18321.19 50.24 52198.58 88888.00 2011-04-04 07:02:33.405 094 18321.35 50.26 52198.64 88888.00 2011-04-04 07:02:33.905 094 18321.30 50.26 52198.71 88888.00 2011-04-04 07:02:34.405 094 18321.27 50.26 52198.70 88888.00 2011-04-04 07:02:34.905 094 18321.17 50.31 52198.65 88888.00 2011-04-04 07:02:35.405 094 18321.17 50.31 52198.56 88888.00 2011-04-04 07:02:35.905 094 18321.18 50.25 52198.60 88888.00 2011-04-04 07:02:36.405 094 18321.18 50.32 52198.62 88888.00 2011-04-04 07:02:36.905 094 18321.15 50.34 52198.64 88888.00 2011-04-04 07:02:37.405 094 18321.13 50.34 52198.66 88888.00 2011-04-04 07:02:37.905 094 18321.21 50.33 52198.75 88888.00 2011-04-04 07:02:38.405 094 18321.19 50.35 52198.63 88888.00 2011-04-04 07:02:38.905 094 18321.10 50.39 52198.60 88888.00 2011-04-04 07:02:39.405 094 18321.12 50.34 52198.49 88888.00 2011-04-04 07:02:39.905 094 18321.01 50.30 52198.54 88888.00 2011-04-04 07:02:40.405 094 18321.03 50.27 52198.62 88888.00 2011-04-04 07:02:40.905 094 18321.03 50.31 52198.55 88888.00 2011-04-04 07:02:41.405 094 18321.06 50.31 52198.65 88888.00 2011-04-04 07:02:41.905 094 18320.98 50.33 52198.66 88888.00 2011-04-04 07:02:42.405 094 18320.91 50.28 52198.58 88888.00 2011-04-04 07:02:42.905 094 18320.95 50.18 52198.54 88888.00 2011-04-04 07:02:43.405 094 18321.11 50.28 52198.50 88888.00 2011-04-04 07:02:43.905 094 18321.09 50.28 52198.51 88888.00 2011-04-04 07:02:44.405 094 18321.06 50.36 52198.53 88888.00 2011-04-04 07:02:44.905 094 18321.17 50.34 52198.65 88888.00 2011-04-04 07:02:45.405 094 18321.20 50.26 52198.70 88888.00 2011-04-04 07:02:45.905 094 18321.05 50.26 52198.74 88888.00 2011-04-04 07:02:46.405 094 18321.05 50.22 52198.63 88888.00 2011-04-04 07:02:46.905 094 18321.11 50.24 52198.60 88888.00 2011-04-04 07:02:47.405 094 18320.99 50.24 52198.69 88888.00 2011-04-04 07:02:47.905 094 18321.01 50.19 52198.73 88888.00 2011-04-04 07:02:48.405 094 18321.08 50.18 52198.62 88888.00 2011-04-04 07:02:48.905 094 18321.08 50.26 52198.55 88888.00 2011-04-04 07:02:49.405 094 18321.06 50.37 52198.56 88888.00 2011-04-04 07:02:49.905 094 18321.05 50.26 52198.44 88888.00 2011-04-04 07:02:50.405 094 18321.06 50.16 52198.34 88888.00 2011-04-04 07:02:50.905 094 18321.00 50.12 52198.50 88888.00 2011-04-04 07:02:51.405 094 18320.97 50.09 52198.53 88888.00 2011-04-04 07:02:51.905 094 18321.00 50.13 52198.49 88888.00 2011-04-04 07:02:52.405 094 18321.15 50.12 52198.49 88888.00 2011-04-04 07:02:52.905 094 18321.15 50.25 52198.49 88888.00 2011-04-04 07:02:53.405 094 18321.01 50.28 52198.46 88888.00 2011-04-04 07:02:53.905 094 18321.03 50.18 52198.47 88888.00 2011-04-04 07:02:54.405 094 18321.08 50.16 52198.52 88888.00 2011-04-04 07:02:54.905 094 18321.06 50.18 52198.50 88888.00 2011-04-04 07:02:55.405 094 18321.09 50.15 52198.39 88888.00 2011-04-04 07:02:55.905 094 18321.07 50.16 52198.40 88888.00 2011-04-04 07:02:56.405 094 18321.10 50.19 52198.49 88888.00 2011-04-04 07:02:56.905 094 18321.12 50.18 52198.44 88888.00 2011-04-04 07:02:57.405 094 18321.07 50.27 52198.52 88888.00 2011-04-04 07:02:57.905 094 18321.06 50.26 52198.59 88888.00 2011-04-04 07:02:58.405 094 18321.09 50.19 52198.56 88888.00 2011-04-04 07:02:58.905 094 18321.10 50.20 52198.47 88888.00 2011-04-04 07:02:59.405 094 18321.15 50.21 52198.30 88888.00 2011-04-04 07:02:59.905 094 18321.20 50.21 52198.20 88888.00 2011-04-04 07:03:00.405 094 18321.22 50.23 52198.44 88888.00 2011-04-04 07:03:00.905 094 18321.19 50.25 52198.61 88888.00 2011-04-04 07:03:01.405 094 18321.11 50.25 52198.72 88888.00 2011-04-04 07:03:01.905 094 18321.17 50.29 52198.66 88888.00 2011-04-04 07:03:02.405 094 18321.18 50.27 52198.53 88888.00 2011-04-04 07:03:02.905 094 18321.18 50.21 52198.53 88888.00 2011-04-04 07:03:03.405 094 18321.22 50.19 52198.50 88888.00 2011-04-04 07:03:03.905 094 18321.17 50.23 52198.53 88888.00 2011-04-04 07:03:04.405 094 18321.17 50.18 52198.47 88888.00 2011-04-04 07:03:04.905 094 18321.26 50.02 52198.42 88888.00 2011-04-04 07:03:05.405 094 18321.28 50.06 52198.42 88888.00 2011-04-04 07:03:05.905 094 18321.12 50.13 52198.35 88888.00 2011-04-04 07:03:06.405 094 18321.13 50.10 52198.37 88888.00 2011-04-04 07:03:06.905 094 18321.03 50.09 52198.37 88888.00 2011-04-04 07:03:07.405 094 18321.05 50.08 52198.34 88888.00 2011-04-04 07:03:07.905 094 18321.17 50.08 52198.36 88888.00 2011-04-04 07:03:08.405 094 18321.09 50.00 52198.29 88888.00 2011-04-04 07:03:08.905 094 18321.22 49.94 52198.34 88888.00 2011-04-04 07:03:09.405 094 18321.20 49.96 52198.49 88888.00 2011-04-04 07:03:09.905 094 18321.13 49.97 52198.48 88888.00 2011-04-04 07:03:10.405 094 18321.02 49.97 52198.36 88888.00 2011-04-04 07:03:10.905 094 18321.02 49.93 52198.42 88888.00 2011-04-04 07:03:11.405 094 18321.05 49.87 52198.36 88888.00 2011-04-04 07:03:11.905 094 18321.12 49.89 52198.26 88888.00 2011-04-04 07:03:12.405 094 18321.15 49.94 52198.21 88888.00 2011-04-04 07:03:12.905 094 18321.16 49.95 52198.29 88888.00 2011-04-04 07:03:13.405 094 18321.17 49.86 52198.40 88888.00 2011-04-04 07:03:13.905 094 18321.23 49.84 52198.61 88888.00 2011-04-04 07:03:14.405 094 18321.13 49.90 52198.58 88888.00 2011-04-04 07:03:14.905 094 18321.17 49.89 52198.51 88888.00 2011-04-04 07:03:15.405 094 18321.09 49.78 52198.46 88888.00 2011-04-04 07:03:15.905 094 18321.03 49.69 52198.55 88888.00 2011-04-04 07:03:16.405 094 18320.99 49.67 52198.54 88888.00 2011-04-04 07:03:16.905 094 18321.09 49.65 52198.50 88888.00 2011-04-04 07:03:17.405 094 18321.07 49.71 52198.53 88888.00 2011-04-04 07:03:17.905 094 18321.10 49.77 52198.47 88888.00 2011-04-04 07:03:18.405 094 18320.99 49.68 52198.41 88888.00 2011-04-04 07:03:18.905 094 18320.96 49.61 52198.50 88888.00 2011-04-04 07:03:19.405 094 18320.96 49.60 52198.50 88888.00 2011-04-04 07:03:19.905 094 18320.94 49.56 52198.49 88888.00 2011-04-04 07:03:20.405 094 18320.90 49.56 52198.56 88888.00 2011-04-04 07:03:20.905 094 18320.83 49.49 52198.58 88888.00 2011-04-04 07:03:21.405 094 18320.78 49.49 52198.52 88888.00 2011-04-04 07:03:21.905 094 18320.80 49.61 52198.47 88888.00 2011-04-04 07:03:22.405 094 18320.89 49.64 52198.43 88888.00 2011-04-04 07:03:22.905 094 18320.90 49.62 52198.46 88888.00 2011-04-04 07:03:23.405 094 18320.91 49.58 52198.48 88888.00 2011-04-04 07:03:23.905 094 18320.87 49.55 52198.54 88888.00 2011-04-04 07:03:24.405 094 18320.79 49.53 52198.66 88888.00 2011-04-04 07:03:24.905 094 18320.83 49.55 52198.60 88888.00 2011-04-04 07:03:25.405 094 18320.78 49.67 52198.47 88888.00 2011-04-04 07:03:25.905 094 18320.84 49.71 52198.47 88888.00 2011-04-04 07:03:26.405 094 18320.77 49.67 52198.55 88888.00 2011-04-04 07:03:26.905 094 18320.77 49.57 52198.51 88888.00 2011-04-04 07:03:27.405 094 18320.73 49.56 52198.42 88888.00 2011-04-04 07:03:27.905 094 18320.72 49.59 52198.42 88888.00 2011-04-04 07:03:28.405 094 18320.77 49.59 52198.43 88888.00 2011-04-04 07:03:28.905 094 18320.74 49.52 52198.46 88888.00 2011-04-04 07:03:29.405 094 18320.75 49.57 52198.52 88888.00 2011-04-04 07:03:29.905 094 18320.80 49.64 52198.58 88888.00 2011-04-04 07:03:30.405 094 18320.85 49.58 52198.60 88888.00 2011-04-04 07:03:30.905 094 18320.79 49.46 52198.53 88888.00 2011-04-04 07:03:31.405 094 18320.75 49.51 52198.50 88888.00 2011-04-04 07:03:31.905 094 18320.70 49.54 52198.54 88888.00 2011-04-04 07:03:32.405 094 18320.72 49.52 52198.54 88888.00 2011-04-04 07:03:32.905 094 18320.80 49.53 52198.42 88888.00 2011-04-04 07:03:33.405 094 18320.74 49.41 52198.50 88888.00 2011-04-04 07:03:33.905 094 18320.74 49.36 52198.49 88888.00 2011-04-04 07:03:34.405 094 18320.79 49.36 52198.40 88888.00 2011-04-04 07:03:34.905 094 18320.75 49.42 52198.46 88888.00 2011-04-04 07:03:35.405 094 18320.70 49.47 52198.46 88888.00 2011-04-04 07:03:35.905 094 18320.74 49.45 52198.55 88888.00 2011-04-04 07:03:36.405 094 18320.73 49.45 52198.43 88888.00 2011-04-04 07:03:36.905 094 18320.65 49.41 52198.35 88888.00 2011-04-04 07:03:37.405 094 18320.65 49.39 52198.55 88888.00 2011-04-04 07:03:37.905 094 18320.72 49.43 52198.64 88888.00 2011-04-04 07:03:38.405 094 18320.68 49.49 52198.72 88888.00 2011-04-04 07:03:38.905 094 18320.58 49.47 52198.56 88888.00 2011-04-04 07:03:39.405 094 18320.59 49.45 52198.63 88888.00 2011-04-04 07:03:39.905 094 18320.64 49.40 52198.66 88888.00 2011-04-04 07:03:40.405 094 18320.58 49.31 52198.56 88888.00 2011-04-04 07:03:40.905 094 18320.74 49.36 52198.54 88888.00 2011-04-04 07:03:41.405 094 18320.70 49.43 52198.60 88888.00 2011-04-04 07:03:41.905 094 18320.73 49.44 52198.58 88888.00 2011-04-04 07:03:42.405 094 18320.76 49.39 52198.58 88888.00 2011-04-04 07:03:42.905 094 18320.65 49.30 52198.61 88888.00 2011-04-04 07:03:43.405 094 18320.72 49.23 52198.54 88888.00 2011-04-04 07:03:43.905 094 18320.65 49.28 52198.50 88888.00 2011-04-04 07:03:44.405 094 18320.58 49.28 52198.51 88888.00 2011-04-04 07:03:44.905 094 18320.67 49.24 52198.43 88888.00 2011-04-04 07:03:45.405 094 18320.73 49.25 52198.48 88888.00 2011-04-04 07:03:45.905 094 18320.56 49.21 52198.47 88888.00 2011-04-04 07:03:46.405 094 18320.50 49.16 52198.53 88888.00 2011-04-04 07:03:46.905 094 18320.55 49.22 52198.56 88888.00 2011-04-04 07:03:47.405 094 18320.53 49.16 52198.49 88888.00 2011-04-04 07:03:47.905 094 18320.58 49.12 52198.56 88888.00 2011-04-04 07:03:48.405 094 18320.63 49.14 52198.48 88888.00 2011-04-04 07:03:48.905 094 18320.62 49.14 52198.39 88888.00 2011-04-04 07:03:49.405 094 18320.65 49.19 52198.54 88888.00 2011-04-04 07:03:49.905 094 18320.59 49.14 52198.53 88888.00 2011-04-04 07:03:50.405 094 18320.55 49.11 52198.63 88888.00 2011-04-04 07:03:50.905 094 18320.61 49.12 52198.70 88888.00 2011-04-04 07:03:51.405 094 18320.59 49.10 52198.69 88888.00 2011-04-04 07:03:51.905 094 18320.50 49.04 52198.66 88888.00 2011-04-04 07:03:52.405 094 18320.56 49.11 52198.76 88888.00 2011-04-04 07:03:52.905 094 18320.55 49.13 52198.94 88888.00 2011-04-04 07:03:53.405 094 18320.61 49.12 52198.88 88888.00 2011-04-04 07:03:53.905 094 18320.64 49.16 52198.78 88888.00 2011-04-04 07:03:54.405 094 18320.61 49.21 52198.73 88888.00 2011-04-04 07:03:54.905 094 18320.63 49.15 52198.84 88888.00 2011-04-04 07:03:55.405 094 18320.64 49.10 52198.81 88888.00 2011-04-04 07:03:55.905 094 18320.67 49.09 52198.76 88888.00 2011-04-04 07:03:56.405 094 18320.58 49.02 52198.81 88888.00 2011-04-04 07:03:56.905 094 18320.40 49.04 52198.81 88888.00 2011-04-04 07:03:57.405 094 18320.40 49.03 52198.85 88888.00 2011-04-04 07:03:57.905 094 18320.40 49.01 52198.87 88888.00 2011-04-04 07:03:58.405 094 18320.44 49.08 52198.77 88888.00 2011-04-04 07:03:58.905 094 18320.39 49.15 52198.73 88888.00 2011-04-04 07:03:59.405 094 18320.41 49.07 52198.74 88888.00 2011-04-04 07:03:59.905 094 18320.44 48.98 52198.70 88888.00 2011-04-04 07:04:00.405 094 18320.62 49.00 52198.76 88888.00 2011-04-04 07:04:00.905 094 18320.64 48.96 52198.77 88888.00 2011-04-04 07:04:01.405 094 18320.55 49.03 52198.60 88888.00 2011-04-04 07:04:01.905 094 18320.55 49.06 52198.55 88888.00 2011-04-04 07:04:02.405 094 18320.63 49.04 52198.55 88888.00 2011-04-04 07:04:02.905 094 18320.59 49.06 52198.71 88888.00 2011-04-04 07:04:03.405 094 18320.59 49.03 52198.81 88888.00 2011-04-04 07:04:03.905 094 18320.68 49.06 52198.86 88888.00 2011-04-04 07:04:04.405 094 18320.69 49.11 52198.84 88888.00 2011-04-04 07:04:04.905 094 18320.61 48.99 52198.78 88888.00 2011-04-04 07:04:05.405 094 18320.52 49.01 52198.65 88888.00 2011-04-04 07:04:05.905 094 18320.53 49.07 52198.69 88888.00 2011-04-04 07:04:06.405 094 18320.32 49.08 52198.69 88888.00 2011-04-04 07:04:06.905 094 18320.22 49.08 52198.64 88888.00 2011-04-04 07:04:07.405 094 18320.37 49.05 52198.72 88888.00 2011-04-04 07:04:07.905 094 18320.47 49.05 52198.73 88888.00 2011-04-04 07:04:08.405 094 18320.37 48.96 52198.74 88888.00 2011-04-04 07:04:08.905 094 18320.43 48.97 52198.60 88888.00 2011-04-04 07:04:09.405 094 18320.29 48.97 52198.55 88888.00 2011-04-04 07:04:09.905 094 18320.21 49.04 52198.60 88888.00 2011-04-04 07:04:10.405 094 18320.36 49.08 52198.59 88888.00 2011-04-04 07:04:10.905 094 18320.39 49.12 52198.55 88888.00 2011-04-04 07:04:11.405 094 18320.43 49.15 52198.50 88888.00 2011-04-04 07:04:11.905 094 18320.40 49.18 52198.47 88888.00 2011-04-04 07:04:12.405 094 18320.50 49.16 52198.54 88888.00 2011-04-04 07:04:12.905 094 18320.43 49.15 52198.49 88888.00 2011-04-04 07:04:13.405 094 18320.41 49.02 52198.53 88888.00 2011-04-04 07:04:13.905 094 18320.39 48.95 52198.71 88888.00 2011-04-04 07:04:14.405 094 18320.37 48.96 52198.70 88888.00 2011-04-04 07:04:14.905 094 18320.33 48.91 52198.63 88888.00 2011-04-04 07:04:15.405 094 18320.36 49.01 52198.50 88888.00 2011-04-04 07:04:15.905 094 18320.26 49.03 52198.42 88888.00 2011-04-04 07:04:16.405 094 18320.33 49.05 52198.32 88888.00 2011-04-04 07:04:16.905 094 18320.34 49.14 52198.39 88888.00 2011-04-04 07:04:17.405 094 18320.25 49.11 52198.40 88888.00 2011-04-04 07:04:17.905 094 18320.36 49.05 52198.42 88888.00 2011-04-04 07:04:18.405 094 18320.39 49.03 52198.44 88888.00 2011-04-04 07:04:18.905 094 18320.22 49.02 52198.42 88888.00 2011-04-04 07:04:19.405 094 18320.31 49.03 52198.53 88888.00 2011-04-04 07:04:19.905 094 18320.32 48.96 52198.53 88888.00 2011-04-04 07:04:20.405 094 18320.27 48.89 52198.34 88888.00 2011-04-04 07:04:20.905 094 18320.22 48.87 52198.32 88888.00 2011-04-04 07:04:21.405 094 18320.23 48.92 52198.40 88888.00 2011-04-04 07:04:21.905 094 18320.19 48.80 52198.38 88888.00 2011-04-04 07:04:22.405 094 18320.22 48.76 52198.46 88888.00 2011-04-04 07:04:22.905 094 18320.19 48.87 52198.55 88888.00 2011-04-04 07:04:23.405 094 18320.18 48.93 52198.59 88888.00 2011-04-04 07:04:23.905 094 18320.18 48.92 52198.67 88888.00 2011-04-04 07:04:24.405 094 18320.21 48.88 52198.75 88888.00 2011-04-04 07:04:24.905 094 18320.15 48.84 52198.73 88888.00 2011-04-04 07:04:25.405 094 18320.19 48.82 52198.64 88888.00 2011-04-04 07:04:25.905 094 18320.20 48.78 52198.71 88888.00 2011-04-04 07:04:26.405 094 18320.21 48.76 52198.69 88888.00 2011-04-04 07:04:26.905 094 18320.14 48.76 52198.75 88888.00 2011-04-04 07:04:27.405 094 18320.12 48.78 52198.75 88888.00 2011-04-04 07:04:27.905 094 18320.15 48.84 52198.77 88888.00 2011-04-04 07:04:28.405 094 18320.21 48.87 52198.73 88888.00 2011-04-04 07:04:28.905 094 18320.19 48.82 52198.82 88888.00 2011-04-04 07:04:29.405 094 18320.21 48.87 52198.81 88888.00 2011-04-04 07:04:29.905 094 18320.21 48.85 52198.64 88888.00 2011-04-04 07:04:30.405 094 18320.19 48.75 52198.59 88888.00 2011-04-04 07:04:30.905 094 18320.13 48.78 52198.65 88888.00 2011-04-04 07:04:31.405 094 18320.15 48.73 52198.65 88888.00 2011-04-04 07:04:31.905 094 18320.19 48.78 52198.62 88888.00 2011-04-04 07:04:32.405 094 18320.09 48.77 52198.58 88888.00 2011-04-04 07:04:32.905 094 18320.11 48.76 52198.47 88888.00 2011-04-04 07:04:33.405 094 18320.10 48.78 52198.48 88888.00 2011-04-04 07:04:33.905 094 18320.02 48.72 52198.59 88888.00 2011-04-04 07:04:34.405 094 18319.99 48.74 52198.65 88888.00 2011-04-04 07:04:34.905 094 18319.94 48.76 52198.63 88888.00 2011-04-04 07:04:35.405 094 18320.01 48.73 52198.67 88888.00 2011-04-04 07:04:35.905 094 18319.97 48.73 52198.61 88888.00 2011-04-04 07:04:36.405 094 18320.11 48.82 52198.59 88888.00 2011-04-04 07:04:36.905 094 18320.20 48.89 52198.60 88888.00 2011-04-04 07:04:37.405 094 18320.08 48.76 52198.58 88888.00 2011-04-04 07:04:37.905 094 18320.07 48.71 52198.46 88888.00 2011-04-04 07:04:38.405 094 18320.03 48.79 52198.42 88888.00 2011-04-04 07:04:38.905 094 18320.04 48.81 52198.46 88888.00 2011-04-04 07:04:39.405 094 18320.02 48.81 52198.43 88888.00 2011-04-04 07:04:39.905 094 18320.05 48.76 52198.51 88888.00 2011-04-04 07:04:40.405 094 18319.99 48.65 52198.52 88888.00 2011-04-04 07:04:40.905 094 18320.00 48.68 52198.46 88888.00 2011-04-04 07:04:41.405 094 18319.97 48.72 52198.43 88888.00 2011-04-04 07:04:41.905 094 18319.92 48.72 52198.51 88888.00 2011-04-04 07:04:42.405 094 18319.83 48.67 52198.50 88888.00 2011-04-04 07:04:42.905 094 18319.85 48.60 52198.60 88888.00 2011-04-04 07:04:43.405 094 18319.83 48.59 52198.56 88888.00 2011-04-04 07:04:43.905 094 18319.88 48.60 52198.50 88888.00 2011-04-04 07:04:44.405 094 18319.79 48.63 52198.53 88888.00 2011-04-04 07:04:44.905 094 18319.80 48.65 52198.75 88888.00 2011-04-04 07:04:45.405 094 18319.86 48.70 52198.81 88888.00 2011-04-04 07:04:45.905 094 18319.83 48.71 52198.67 88888.00 2011-04-04 07:04:46.405 094 18319.85 48.72 52198.70 88888.00 2011-04-04 07:04:46.905 094 18319.85 48.72 52198.73 88888.00 2011-04-04 07:04:47.405 094 18319.75 48.71 52198.74 88888.00 2011-04-04 07:04:47.905 094 18319.71 48.75 52198.85 88888.00 2011-04-04 07:04:48.405 094 18319.71 48.74 52198.69 88888.00 2011-04-04 07:04:48.905 094 18319.72 48.76 52198.74 88888.00 2011-04-04 07:04:49.405 094 18319.81 48.74 52198.73 88888.00 2011-04-04 07:04:49.905 094 18319.78 48.72 52198.70 88888.00 2011-04-04 07:04:50.405 094 18319.85 48.66 52198.72 88888.00 2011-04-04 07:04:50.905 094 18320.00 48.65 52198.73 88888.00 2011-04-04 07:04:51.405 094 18319.98 48.70 52198.72 88888.00 2011-04-04 07:04:51.905 094 18319.94 48.63 52198.66 88888.00 2011-04-04 07:04:52.405 094 18320.02 48.58 52198.67 88888.00 2011-04-04 07:04:52.905 094 18319.94 48.53 52198.69 88888.00 2011-04-04 07:04:53.405 094 18319.89 48.51 52198.62 88888.00 2011-04-04 07:04:53.905 094 18319.96 48.65 52198.58 88888.00 2011-04-04 07:04:54.405 094 18319.98 48.61 52198.58 88888.00 2011-04-04 07:04:54.905 094 18319.91 48.55 52198.70 88888.00 2011-04-04 07:04:55.405 094 18319.99 48.44 52198.73 88888.00 2011-04-04 07:04:55.905 094 18319.93 48.37 52198.67 88888.00 2011-04-04 07:04:56.405 094 18319.77 48.38 52198.73 88888.00 2011-04-04 07:04:56.905 094 18319.70 48.38 52198.77 88888.00 2011-04-04 07:04:57.405 094 18319.77 48.36 52198.84 88888.00 2011-04-04 07:04:57.905 094 18319.76 48.37 52198.84 88888.00 2011-04-04 07:04:58.405 094 18319.78 48.42 52198.76 88888.00 2011-04-04 07:04:58.905 094 18319.77 48.51 52198.81 88888.00 2011-04-04 07:04:59.405 094 18319.78 48.51 52198.76 88888.00 2011-04-04 07:04:59.905 094 18319.72 48.46 52198.72 88888.00 2011-04-04 07:05:00.405 094 18319.81 48.47 52198.82 88888.00 2011-04-04 07:05:00.905 094 18319.80 48.56 52198.78 88888.00 2011-04-04 07:05:01.405 094 18319.83 48.57 52198.81 88888.00 2011-04-04 07:05:01.905 094 18319.82 48.56 52198.76 88888.00 2011-04-04 07:05:02.405 094 18319.66 48.48 52198.65 88888.00 2011-04-04 07:05:02.905 094 18319.65 48.46 52198.64 88888.00 2011-04-04 07:05:03.405 094 18319.70 48.52 52198.55 88888.00 2011-04-04 07:05:03.905 094 18319.64 48.47 52198.55 88888.00 2011-04-04 07:05:04.405 094 18319.59 48.40 52198.54 88888.00 2011-04-04 07:05:04.905 094 18319.71 48.38 52198.61 88888.00 2011-04-04 07:05:05.405 094 18319.94 48.35 52198.49 88888.00 2011-04-04 07:05:05.905 094 18319.77 48.36 52198.43 88888.00 2011-04-04 07:05:06.405 094 18319.69 48.33 52198.51 88888.00 2011-04-04 07:05:06.905 094 18319.67 48.27 52198.64 88888.00 2011-04-04 07:05:07.405 094 18319.67 48.30 52198.56 88888.00 2011-04-04 07:05:07.905 094 18319.45 48.29 52198.56 88888.00 2011-04-04 07:05:08.405 094 18319.60 48.26 52198.63 88888.00 2011-04-04 07:05:08.905 094 18319.65 48.21 52198.69 88888.00 2011-04-04 07:05:09.405 094 18319.67 48.14 52198.81 88888.00 2011-04-04 07:05:09.905 094 18319.64 48.18 52198.67 88888.00 2011-04-04 07:05:10.405 094 18319.83 48.19 52198.71 88888.00 2011-04-04 07:05:10.905 094 18319.87 48.11 52198.83 88888.00 2011-04-04 07:05:11.405 094 18319.83 48.10 52198.74 88888.00 2011-04-04 07:05:11.905 094 18319.74 48.19 52198.76 88888.00 2011-04-04 07:05:12.405 094 18319.50 48.14 52198.64 88888.00 2011-04-04 07:05:12.905 094 18319.59 48.15 52198.64 88888.00 2011-04-04 07:05:13.405 094 18319.61 48.16 52198.75 88888.00 2011-04-04 07:05:13.905 094 18319.72 48.10 52198.70 88888.00 2011-04-04 07:05:14.405 094 18319.82 48.06 52198.66 88888.00 2011-04-04 07:05:14.905 094 18319.69 48.04 52198.60 88888.00 2011-04-04 07:05:15.405 094 18319.76 48.09 52198.62 88888.00 2011-04-04 07:05:15.905 094 18319.76 48.06 52198.62 88888.00 2011-04-04 07:05:16.405 094 18319.71 48.05 52198.64 88888.00 2011-04-04 07:05:16.905 094 18319.76 48.07 52198.54 88888.00 2011-04-04 07:05:17.405 094 18319.78 48.14 52198.60 88888.00 2011-04-04 07:05:17.905 094 18319.78 48.29 52198.58 88888.00 2011-04-04 07:05:18.405 094 18319.81 48.36 52198.58 88888.00 2011-04-04 07:05:18.905 094 18319.82 48.35 52198.64 88888.00 2011-04-04 07:05:19.405 094 18319.81 48.35 52198.81 88888.00 2011-04-04 07:05:19.905 094 18319.90 48.32 52198.84 88888.00 2011-04-04 07:05:20.405 094 18319.77 48.34 52198.82 88888.00 2011-04-04 07:05:20.905 094 18319.74 48.33 52198.79 88888.00 2011-04-04 07:05:21.405 094 18319.82 48.28 52198.75 88888.00 2011-04-04 07:05:21.905 094 18319.89 48.24 52198.64 88888.00 2011-04-04 07:05:22.405 094 18319.88 48.26 52198.54 88888.00 2011-04-04 07:05:22.905 094 18319.79 48.21 52198.54 88888.00 2011-04-04 07:05:23.405 094 18319.83 48.15 52198.47 88888.00 2011-04-04 07:05:23.905 094 18319.80 48.15 52198.48 88888.00 2011-04-04 07:05:24.405 094 18319.72 48.15 52198.51 88888.00 2011-04-04 07:05:24.905 094 18319.78 48.16 52198.56 88888.00 2011-04-04 07:05:25.405 094 18319.83 48.14 52198.62 88888.00 2011-04-04 07:05:25.905 094 18320.04 48.12 52198.78 88888.00 2011-04-04 07:05:26.405 094 18319.93 48.15 52198.78 88888.00 2011-04-04 07:05:26.905 094 18319.83 48.14 52198.66 88888.00 2011-04-04 07:05:27.405 094 18319.90 48.20 52198.73 88888.00 2011-04-04 07:05:27.905 094 18319.91 48.21 52198.72 88888.00 2011-04-04 07:05:28.405 094 18319.82 48.14 52198.71 88888.00 2011-04-04 07:05:28.905 094 18319.79 48.16 52198.71 88888.00 2011-04-04 07:05:29.405 094 18319.77 48.20 52198.76 88888.00 2011-04-04 07:05:29.905 094 18319.76 48.14 52198.81 88888.00 2011-04-04 07:05:30.405 094 18319.67 48.09 52198.93 88888.00 2011-04-04 07:05:30.905 094 18319.68 48.13 52198.87 88888.00 2011-04-04 07:05:31.405 094 18319.65 48.16 52198.82 88888.00 2011-04-04 07:05:31.905 094 18319.70 48.16 52198.90 88888.00 2011-04-04 07:05:32.405 094 18319.59 48.10 52198.83 88888.00 2011-04-04 07:05:32.905 094 18319.51 48.07 52198.79 88888.00 2011-04-04 07:05:33.405 094 18319.49 48.00 52198.74 88888.00 2011-04-04 07:05:33.905 094 18319.45 47.92 52198.81 88888.00 2011-04-04 07:05:34.405 094 18319.43 48.01 52198.93 88888.00 2011-04-04 07:05:34.905 094 18319.40 47.98 52198.83 88888.00 2011-04-04 07:05:35.405 094 18319.53 47.99 52198.82 88888.00 2011-04-04 07:05:35.905 094 18319.60 48.05 52198.81 88888.00 2011-04-04 07:05:36.405 094 18319.49 48.00 52198.82 88888.00 2011-04-04 07:05:36.905 094 18319.37 48.00 52198.90 88888.00 2011-04-04 07:05:37.405 094 18319.45 47.95 52198.87 88888.00 2011-04-04 07:05:37.905 094 18319.43 47.88 52198.88 88888.00 2011-04-04 07:05:38.405 094 18319.45 47.84 52198.90 88888.00 2011-04-04 07:05:38.905 094 18319.55 47.78 52198.81 88888.00 2011-04-04 07:05:39.405 094 18319.53 47.77 52198.76 88888.00 2011-04-04 07:05:39.905 094 18319.48 47.72 52198.78 88888.00 2011-04-04 07:05:40.405 094 18319.50 47.71 52198.83 88888.00 2011-04-04 07:05:40.905 094 18319.56 47.71 52198.82 88888.00 2011-04-04 07:05:41.405 094 18319.56 47.67 52198.78 88888.00 2011-04-04 07:05:41.905 094 18319.49 47.58 52198.86 88888.00 2011-04-04 07:05:42.405 094 18319.49 47.52 52198.77 88888.00 2011-04-04 07:05:42.905 094 18319.46 47.55 52198.64 88888.00 2011-04-04 07:05:43.405 094 18319.51 47.52 52198.71 88888.00 2011-04-04 07:05:43.905 094 18319.54 47.46 52198.79 88888.00 2011-04-04 07:05:44.405 094 18319.58 47.49 52198.78 88888.00 2011-04-04 07:05:44.905 094 18319.61 47.43 52198.75 88888.00 2011-04-04 07:05:45.405 094 18319.61 47.59 52198.70 88888.00 2011-04-04 07:05:45.905 094 18319.54 47.59 52198.65 88888.00 2011-04-04 07:05:46.405 094 18319.54 47.54 52198.74 88888.00 2011-04-04 07:05:46.905 094 18319.60 47.53 52198.72 88888.00 2011-04-04 07:05:47.405 094 18319.46 47.52 52198.72 88888.00 2011-04-04 07:05:47.905 094 18319.47 47.54 52198.83 88888.00 2011-04-04 07:05:48.405 094 18319.49 47.55 52198.89 88888.00 2011-04-04 07:05:48.905 094 18319.40 47.58 52198.84 88888.00 2011-04-04 07:05:49.405 094 18319.32 47.49 52198.84 88888.00 2011-04-04 07:05:49.905 094 18319.27 47.47 52198.82 88888.00 2011-04-04 07:05:50.405 094 18319.28 47.47 52198.84 88888.00 2011-04-04 07:05:50.905 094 18319.27 47.36 52198.87 88888.00 2011-04-04 07:05:51.405 094 18319.34 47.28 52198.70 88888.00 2011-04-04 07:05:51.905 094 18319.51 47.39 52198.69 88888.00 2011-04-04 07:05:52.405 094 18319.56 47.42 52198.65 88888.00 2011-04-04 07:05:52.905 094 18319.55 47.46 52198.71 88888.00 2011-04-04 07:05:53.405 094 18319.46 47.40 52198.73 88888.00 2011-04-04 07:05:53.905 094 18319.48 47.37 52198.65 88888.00 2011-04-04 07:05:54.405 094 18319.53 47.46 52198.64 88888.00 2011-04-04 07:05:54.905 094 18319.54 47.37 52198.67 88888.00 2011-04-04 07:05:55.405 094 18319.39 47.35 52198.67 88888.00 2011-04-04 07:05:55.905 094 18319.34 47.39 52198.69 88888.00 2011-04-04 07:05:56.405 094 18319.42 47.37 52198.54 88888.00 2011-04-04 07:05:56.905 094 18319.43 47.33 52198.53 88888.00 2011-04-04 07:05:57.405 094 18319.43 47.29 52198.47 88888.00 2011-04-04 07:05:57.905 094 18319.37 47.30 52198.46 88888.00 2011-04-04 07:05:58.405 094 18319.33 47.33 52198.44 88888.00 2011-04-04 07:05:58.905 094 18319.26 47.26 52198.58 88888.00 2011-04-04 07:05:59.405 094 18319.15 47.19 52198.48 88888.00 2011-04-04 07:05:59.905 094 18319.18 47.18 52198.53 88888.00 2011-04-04 07:06:00.405 094 18319.20 47.12 52198.60 88888.00 2011-04-04 07:06:00.905 094 18319.12 47.15 52198.67 88888.00 2011-04-04 07:06:01.405 094 18319.04 47.14 52198.56 88888.00 2011-04-04 07:06:01.905 094 18319.03 47.14 52198.53 88888.00 2011-04-04 07:06:02.405 094 18319.13 47.26 52198.59 88888.00 2011-04-04 07:06:02.905 094 18319.20 47.27 52198.64 88888.00 2011-04-04 07:06:03.405 094 18319.13 47.30 52198.62 88888.00 2011-04-04 07:06:03.905 094 18319.17 47.32 52198.71 88888.00 2011-04-04 07:06:04.405 094 18319.23 47.27 52198.73 88888.00 2011-04-04 07:06:04.905 094 18319.20 47.24 52198.64 88888.00 2011-04-04 07:06:05.405 094 18319.12 47.22 52198.61 88888.00 2011-04-04 07:06:05.905 094 18319.01 47.13 52198.66 88888.00 2011-04-04 07:06:06.405 094 18319.05 47.21 52198.72 88888.00 2011-04-04 07:06:06.905 094 18319.03 47.22 52198.76 88888.00 2011-04-04 07:06:07.405 094 18319.05 47.29 52198.84 88888.00 2011-04-04 07:06:07.905 094 18319.14 47.34 52198.76 88888.00 2011-04-04 07:06:08.405 094 18319.13 47.33 52198.89 88888.00 2011-04-04 07:06:08.905 094 18319.23 47.32 52198.86 88888.00 2011-04-04 07:06:09.405 094 18319.22 47.19 52198.84 88888.00 2011-04-04 07:06:09.905 094 18319.23 47.20 52198.85 88888.00 2011-04-04 07:06:10.405 094 18319.29 47.22 52198.75 88888.00 2011-04-04 07:06:10.905 094 18319.22 47.25 52198.79 88888.00 2011-04-04 07:06:11.405 094 18319.03 47.19 52198.76 88888.00 2011-04-04 07:06:11.905 094 18319.02 47.15 52198.72 88888.00 2011-04-04 07:06:12.405 094 18319.16 47.21 52198.73 88888.00 2011-04-04 07:06:12.905 094 18319.14 47.24 52198.84 88888.00 2011-04-04 07:06:13.405 094 18319.18 47.21 52198.76 88888.00 2011-04-04 07:06:13.905 094 18319.16 47.18 52198.82 88888.00 2011-04-04 07:06:14.405 094 18319.10 47.08 52198.98 88888.00 2011-04-04 07:06:14.905 094 18319.20 47.05 52199.11 88888.00 2011-04-04 07:06:15.405 094 18319.12 47.23 52199.10 88888.00 2011-04-04 07:06:15.905 094 18319.00 47.32 52199.11 88888.00 2011-04-04 07:06:16.405 094 18318.94 47.26 52199.14 88888.00 2011-04-04 07:06:16.905 094 18318.98 47.26 52199.05 88888.00 2011-04-04 07:06:17.405 094 18318.93 47.26 52199.04 88888.00 2011-04-04 07:06:17.905 094 18318.99 47.31 52199.00 88888.00 2011-04-04 07:06:18.405 094 18319.07 47.30 52198.85 88888.00 2011-04-04 07:06:18.905 094 18319.03 47.10 52198.81 88888.00 2011-04-04 07:06:19.405 094 18318.99 47.06 52198.83 88888.00 2011-04-04 07:06:19.905 094 18318.96 47.15 52198.62 88888.00 2011-04-04 07:06:20.405 094 18318.84 47.22 52198.54 88888.00 2011-04-04 07:06:20.905 094 18318.82 47.19 52198.54 88888.00 2011-04-04 07:06:21.405 094 18318.94 47.20 52198.48 88888.00 2011-04-04 07:06:21.905 094 18318.90 47.13 52198.65 88888.00 2011-04-04 07:06:22.405 094 18319.12 47.20 52198.85 88888.00 2011-04-04 07:06:22.905 094 18319.03 47.18 52198.87 88888.00 2011-04-04 07:06:23.405 094 18319.01 47.16 52198.75 88888.00 2011-04-04 07:06:23.905 094 18319.00 47.14 52198.72 88888.00 2011-04-04 07:06:24.405 094 18318.99 47.20 52198.77 88888.00 2011-04-04 07:06:24.905 094 18319.00 47.26 52199.05 88888.00 2011-04-04 07:06:25.405 094 18319.05 47.13 52199.10 88888.00 2011-04-04 07:06:25.905 094 18319.05 47.08 52199.08 88888.00 2011-04-04 07:06:26.405 094 18318.92 47.13 52199.09 88888.00 2011-04-04 07:06:26.905 094 18318.84 47.10 52199.11 88888.00 2011-04-04 07:06:27.405 094 18318.88 47.15 52199.17 88888.00 2011-04-04 07:06:27.905 094 18318.89 47.13 52199.24 88888.00 2011-04-04 07:06:28.405 094 18318.94 47.13 52199.19 88888.00 2011-04-04 07:06:28.905 094 18319.11 47.18 52199.14 88888.00 2011-04-04 07:06:29.405 094 18319.13 47.13 52199.06 88888.00 2011-04-04 07:06:29.905 094 18319.07 47.14 52199.07 88888.00 2011-04-04 07:06:30.405 094 18318.99 47.13 52199.17 88888.00 2011-04-04 07:06:30.905 094 18318.94 47.14 52199.11 88888.00 2011-04-04 07:06:31.405 094 18319.01 47.19 52199.02 88888.00 2011-04-04 07:06:31.905 094 18319.03 47.24 52198.89 88888.00 2011-04-04 07:06:32.405 094 18319.00 47.25 52199.04 88888.00 2011-04-04 07:06:32.905 094 18319.00 47.28 52199.11 88888.00 2011-04-04 07:06:33.405 094 18318.93 47.22 52199.17 88888.00 2011-04-04 07:06:33.905 094 18318.94 47.27 52199.12 88888.00 2011-04-04 07:06:34.405 094 18318.92 47.32 52199.17 88888.00 2011-04-04 07:06:34.905 094 18319.01 47.35 52199.16 88888.00 2011-04-04 07:06:35.405 094 18319.23 47.41 52199.12 88888.00 2011-04-04 07:06:35.905 094 18319.04 47.34 52199.16 88888.00 2011-04-04 07:06:36.405 094 18318.99 47.35 52199.22 88888.00 2011-04-04 07:06:36.905 094 18319.09 47.34 52199.27 88888.00 2011-04-04 07:06:37.405 094 18319.11 47.27 52199.18 88888.00 2011-04-04 07:06:37.905 094 18319.04 47.23 52199.09 88888.00 2011-04-04 07:06:38.405 094 18318.96 47.23 52199.11 88888.00 2011-04-04 07:06:38.905 094 18319.02 47.32 52199.09 88888.00 2011-04-04 07:06:39.405 094 18319.04 47.31 52199.02 88888.00 2011-04-04 07:06:39.905 094 18319.01 47.27 52198.90 88888.00 2011-04-04 07:06:40.405 094 18319.03 47.24 52198.82 88888.00 2011-04-04 07:06:40.905 094 18319.13 47.21 52198.73 88888.00 2011-04-04 07:06:41.405 094 18319.18 47.22 52198.70 88888.00 2011-04-04 07:06:41.905 094 18319.09 47.19 52198.74 88888.00 2011-04-04 07:06:42.405 094 18319.22 47.24 52198.85 88888.00 2011-04-04 07:06:42.905 094 18319.23 47.26 52198.94 88888.00 2011-04-04 07:06:43.405 094 18319.29 47.22 52198.83 88888.00 2011-04-04 07:06:43.905 094 18319.35 47.25 52198.92 88888.00 2011-04-04 07:06:44.405 094 18319.12 47.32 52199.06 88888.00 2011-04-04 07:06:44.905 094 18319.17 47.29 52198.99 88888.00 2011-04-04 07:06:45.405 094 18319.36 47.22 52198.96 88888.00 2011-04-04 07:06:45.905 094 18319.46 47.20 52199.04 88888.00 2011-04-04 07:06:46.405 094 18319.34 47.16 52199.01 88888.00 2011-04-04 07:06:46.905 094 18319.34 47.13 52198.98 88888.00 2011-04-04 07:06:47.405 094 18319.37 47.10 52199.06 88888.00 2011-04-04 07:06:47.905 094 18319.35 47.05 52199.07 88888.00 2011-04-04 07:06:48.405 094 18319.35 47.07 52199.08 88888.00 2011-04-04 07:06:48.905 094 18319.39 47.08 52199.08 88888.00 2011-04-04 07:06:49.405 094 18319.43 47.03 52198.98 88888.00 2011-04-04 07:06:49.905 094 18319.46 47.05 52199.00 88888.00 2011-04-04 07:06:50.405 094 18319.51 47.06 52198.94 88888.00 2011-04-04 07:06:50.905 094 18319.43 46.99 52199.00 88888.00 2011-04-04 07:06:51.405 094 18319.32 46.97 52199.02 88888.00 2011-04-04 07:06:51.905 094 18319.38 46.99 52199.08 88888.00 2011-04-04 07:06:52.405 094 18319.27 46.95 52199.16 88888.00 2011-04-04 07:06:52.905 094 18319.31 46.82 52199.13 88888.00 2011-04-04 07:06:53.405 094 18319.44 46.79 52199.11 88888.00 2011-04-04 07:06:53.905 094 18319.42 46.90 52199.22 88888.00 2011-04-04 07:06:54.405 094 18319.48 46.86 52199.18 88888.00 2011-04-04 07:06:54.905 094 18319.31 46.80 52199.19 88888.00 2011-04-04 07:06:55.405 094 18319.11 46.77 52199.18 88888.00 2011-04-04 07:06:55.905 094 18319.44 46.77 52199.11 88888.00 2011-04-04 07:06:56.405 094 18319.65 46.73 52199.08 88888.00 2011-04-04 07:06:56.905 094 18319.50 46.72 52199.12 88888.00 2011-04-04 07:06:57.405 094 18319.44 46.66 52199.12 88888.00 2011-04-04 07:06:57.905 094 18319.59 46.66 52199.13 88888.00 2011-04-04 07:06:58.405 094 18319.56 46.71 52199.17 88888.00 2011-04-04 07:06:58.905 094 18319.56 46.73 52199.19 88888.00 2011-04-04 07:06:59.405 094 18319.53 46.74 52199.10 88888.00 2011-04-04 07:06:59.905 094 18319.53 46.68 52199.11 88888.00 2011-04-04 07:07:00.405 094 18319.64 46.74 52199.11 88888.00 2011-04-04 07:07:00.905 094 18319.77 46.70 52199.00 88888.00 2011-04-04 07:07:01.405 094 18319.63 46.78 52199.04 88888.00 2011-04-04 07:07:01.905 094 18319.45 46.68 52199.05 88888.00 2011-04-04 07:07:02.405 094 18319.42 46.62 52199.04 88888.00 2011-04-04 07:07:02.905 094 18319.48 46.66 52199.05 88888.00 2011-04-04 07:07:03.405 094 18319.40 46.58 52199.10 88888.00 2011-04-04 07:07:03.905 094 18319.35 46.47 52199.11 88888.00 2011-04-04 07:07:04.405 094 18319.38 46.43 52199.16 88888.00 2011-04-04 07:07:04.905 094 18319.38 46.39 52198.98 88888.00 2011-04-04 07:07:05.405 094 18319.38 46.40 52199.05 88888.00 2011-04-04 07:07:05.905 094 18319.50 46.45 52199.07 88888.00 2011-04-04 07:07:06.405 094 18319.48 46.39 52199.11 88888.00 2011-04-04 07:07:06.905 094 18319.38 46.36 52199.22 88888.00 2011-04-04 07:07:07.405 094 18319.28 46.33 52199.20 88888.00 2011-04-04 07:07:07.905 094 18319.28 46.25 52199.14 88888.00 2011-04-04 07:07:08.405 094 18319.31 46.20 52199.18 88888.00 2011-04-04 07:07:08.905 094 18319.36 46.18 52199.10 88888.00 2011-04-04 07:07:09.405 094 18319.38 46.22 52199.05 88888.00 2011-04-04 07:07:09.905 094 18319.43 46.23 52198.96 88888.00 2011-04-04 07:07:10.405 094 18319.40 46.23 52198.99 88888.00 2011-04-04 07:07:10.905 094 18319.44 46.23 52199.11 88888.00 2011-04-04 07:07:11.405 094 18319.48 46.27 52199.08 88888.00 2011-04-04 07:07:11.905 094 18319.38 46.30 52199.07 88888.00 2011-04-04 07:07:12.405 094 18319.07 46.34 52199.11 88888.00 2011-04-04 07:07:12.905 094 18319.00 46.34 52199.20 88888.00 2011-04-04 07:07:13.405 094 18319.25 46.40 52199.22 88888.00 2011-04-04 07:07:13.905 094 18319.44 46.41 52199.19 88888.00 2011-04-04 07:07:14.405 094 18319.44 46.20 52199.25 88888.00 2011-04-04 07:07:14.905 094 18319.46 46.08 52199.28 88888.00 2011-04-04 07:07:15.405 094 18319.46 46.24 52199.35 88888.00 2011-04-04 07:07:15.905 094 18319.39 46.20 52199.30 88888.00 2011-04-04 07:07:16.405 094 18319.43 46.13 52199.25 88888.00 2011-04-04 07:07:16.905 094 18319.46 46.10 52199.25 88888.00 2011-04-04 07:07:17.405 094 18319.54 46.19 52199.18 88888.00 2011-04-04 07:07:17.905 094 18319.54 46.22 52199.18 88888.00 2011-04-04 07:07:18.405 094 18319.45 46.30 52199.12 88888.00 2011-04-04 07:07:18.905 094 18319.58 46.32 52199.07 88888.00 2011-04-04 07:07:19.405 094 18319.51 46.28 52199.07 88888.00 2011-04-04 07:07:19.905 094 18319.49 46.23 52199.12 88888.00 2011-04-04 07:07:20.405 094 18319.56 46.18 52199.11 88888.00 2011-04-04 07:07:20.905 094 18319.49 46.26 52199.02 88888.00 2011-04-04 07:07:21.405 094 18319.55 46.31 52199.06 88888.00 2011-04-04 07:07:21.905 094 18319.55 46.29 52199.11 88888.00 2011-04-04 07:07:22.405 094 18319.51 46.29 52199.24 88888.00 2011-04-04 07:07:22.905 094 18319.58 46.33 52199.36 88888.00 2011-04-04 07:07:23.405 094 18319.58 46.31 52199.36 88888.00 2011-04-04 07:07:23.905 094 18319.55 46.34 52199.37 88888.00 2011-04-04 07:07:24.405 094 18319.63 46.33 52199.37 88888.00 2011-04-04 07:07:24.905 094 18319.68 46.29 52199.30 88888.00 2011-04-04 07:07:25.405 094 18319.68 46.34 52199.29 88888.00 2011-04-04 07:07:25.905 094 18319.75 46.38 52199.31 88888.00 2011-04-04 07:07:26.405 094 18319.74 46.46 52199.25 88888.00 2011-04-04 07:07:26.905 094 18319.70 46.45 52199.02 88888.00 2011-04-04 07:07:27.405 094 18319.79 46.45 52199.08 88888.00 2011-04-04 07:07:27.905 094 18319.87 46.51 52199.04 88888.00 2011-04-04 07:07:28.405 094 18319.86 46.54 52198.86 88888.00 2011-04-04 07:07:28.905 094 18319.76 46.49 52198.81 88888.00 2011-04-04 07:07:29.405 094 18319.75 46.58 52198.93 88888.00 2011-04-04 07:07:29.905 094 18319.83 46.64 52198.94 88888.00 2011-04-04 07:07:30.405 094 18319.86 46.58 52199.00 88888.00 2011-04-04 07:07:30.905 094 18319.79 46.52 52198.89 88888.00 2011-04-04 07:07:31.405 094 18319.70 46.63 52198.93 88888.00 2011-04-04 07:07:31.905 094 18319.71 46.68 52198.98 88888.00 2011-04-04 07:07:32.405 094 18319.65 46.61 52199.14 88888.00 2011-04-04 07:07:32.905 094 18319.63 46.60 52199.23 88888.00 2011-04-04 07:07:33.405 094 18319.65 46.56 52199.22 88888.00 2011-04-04 07:07:33.905 094 18319.65 46.52 52199.17 88888.00 2011-04-04 07:07:34.405 094 18319.72 46.53 52199.16 88888.00 2011-04-04 07:07:34.905 094 18319.77 46.51 52199.13 88888.00 2011-04-04 07:07:35.405 094 18319.86 46.52 52199.08 88888.00 2011-04-04 07:07:35.905 094 18319.88 46.47 52199.19 88888.00 2011-04-04 07:07:36.405 094 18319.75 46.54 52199.36 88888.00 2011-04-04 07:07:36.905 094 18319.68 46.51 52199.44 88888.00 2011-04-04 07:07:37.405 094 18319.76 46.57 52199.42 88888.00 2011-04-04 07:07:37.905 094 18319.75 46.61 52199.40 88888.00 2011-04-04 07:07:38.405 094 18319.85 46.56 52199.43 88888.00 2011-04-04 07:07:38.905 094 18319.85 46.57 52199.40 88888.00 2011-04-04 07:07:39.405 094 18319.74 46.57 52199.41 88888.00 2011-04-04 07:07:39.905 094 18319.78 46.55 52199.44 88888.00 2011-04-04 07:07:40.405 094 18319.83 46.35 52199.46 88888.00 2011-04-04 07:07:40.905 094 18319.75 46.44 52199.34 88888.00 2011-04-04 07:07:41.405 094 18319.74 46.58 52199.37 88888.00 2011-04-04 07:07:41.905 094 18319.71 46.59 52199.34 88888.00 2011-04-04 07:07:42.405 094 18319.76 46.56 52199.32 88888.00 2011-04-04 07:07:42.905 094 18319.64 46.54 52199.28 88888.00 2011-04-04 07:07:43.405 094 18319.72 46.47 52199.27 88888.00 2011-04-04 07:07:43.905 094 18319.85 46.53 52199.31 88888.00 2011-04-04 07:07:44.405 094 18319.77 46.55 52199.42 88888.00 2011-04-04 07:07:44.905 094 18319.69 46.52 52199.43 88888.00 2011-04-04 07:07:45.405 094 18319.74 46.47 52199.37 88888.00 2011-04-04 07:07:45.905 094 18319.69 46.48 52199.29 88888.00 2011-04-04 07:07:46.405 094 18319.65 46.47 52199.20 88888.00 2011-04-04 07:07:46.905 094 18319.44 46.48 52199.07 88888.00 2011-04-04 07:07:47.405 094 18319.50 46.55 52199.08 88888.00 2011-04-04 07:07:47.905 094 18319.59 46.52 52199.12 88888.00 2011-04-04 07:07:48.405 094 18319.48 46.55 52199.11 88888.00 2011-04-04 07:07:48.905 094 18319.57 46.55 52199.10 88888.00 2011-04-04 07:07:49.405 094 18319.61 46.53 52199.20 88888.00 2011-04-04 07:07:49.905 094 18319.59 46.40 52199.30 88888.00 2011-04-04 07:07:50.405 094 18319.75 46.34 52199.31 88888.00 2011-04-04 07:07:50.905 094 18319.76 46.29 52199.33 88888.00 2011-04-04 07:07:51.405 094 18319.72 46.30 52199.42 88888.00 2011-04-04 07:07:51.905 094 18319.70 46.38 52199.39 88888.00 2011-04-04 07:07:52.405 094 18319.55 46.44 52199.33 88888.00 2011-04-04 07:07:52.905 094 18319.58 46.48 52199.25 88888.00 2011-04-04 07:07:53.405 094 18319.59 46.47 52199.28 88888.00 2011-04-04 07:07:53.905 094 18319.65 46.42 52199.29 88888.00 2011-04-04 07:07:54.405 094 18319.72 46.39 52199.25 88888.00 2011-04-04 07:07:54.905 094 18319.74 46.38 52199.37 88888.00 2011-04-04 07:07:55.405 094 18319.85 46.39 52199.41 88888.00 2011-04-04 07:07:55.905 094 18319.82 46.38 52199.35 88888.00 2011-04-04 07:07:56.405 094 18319.85 46.39 52199.28 88888.00 2011-04-04 07:07:56.905 094 18319.82 46.42 52199.23 88888.00 2011-04-04 07:07:57.405 094 18319.93 46.45 52199.10 88888.00 2011-04-04 07:07:57.905 094 18319.93 46.38 52199.29 88888.00 2011-04-04 07:07:58.405 094 18319.91 46.36 52199.41 88888.00 2011-04-04 07:07:58.905 094 18319.97 46.35 52199.55 88888.00 2011-04-04 07:07:59.405 094 18319.91 46.33 52199.50 88888.00 2011-04-04 07:07:59.905 094 18319.93 46.32 52199.33 88888.00 2011-04-04 07:08:00.405 094 18319.94 46.28 52199.25 88888.00 2011-04-04 07:08:00.905 094 18320.00 46.25 52199.30 88888.00 2011-04-04 07:08:01.405 094 18319.92 46.27 52199.29 88888.00 2011-04-04 07:08:01.905 094 18319.91 46.27 52199.34 88888.00 2011-04-04 07:08:02.405 094 18319.91 46.32 52199.31 88888.00 2011-04-04 07:08:02.905 094 18319.87 46.34 52199.33 88888.00 2011-04-04 07:08:03.405 094 18319.79 46.35 52199.52 88888.00 2011-04-04 07:08:03.905 094 18319.92 46.38 52199.46 88888.00 2011-04-04 07:08:04.405 094 18319.92 46.47 52199.44 88888.00 2011-04-04 07:08:04.905 094 18319.79 46.40 52199.47 88888.00 2011-04-04 07:08:05.402 094 18319.90 46.31 52199.46 88888.00 2011-04-04 07:08:05.902 094 18319.90 46.22 52199.43 88888.00 2011-04-04 07:08:06.402 094 18319.83 46.15 52199.43 88888.00 2011-04-04 07:08:06.902 094 18319.76 46.14 52199.48 88888.00 2011-04-04 07:08:07.402 094 18319.72 46.20 52199.52 88888.00 2011-04-04 07:08:07.902 094 18319.71 46.18 52199.55 88888.00 2011-04-04 07:08:08.402 094 18319.75 46.23 52199.44 88888.00 2011-04-04 07:08:08.902 094 18319.82 46.26 52199.29 88888.00 2011-04-04 07:08:09.402 094 18320.13 46.29 52199.27 88888.00 2011-04-04 07:08:09.902 094 18320.01 46.34 52199.36 88888.00 2011-04-04 07:08:10.402 094 18319.87 46.23 52199.43 88888.00 2011-04-04 07:08:10.902 094 18319.88 46.19 52199.39 88888.00 2011-04-04 07:08:11.402 094 18319.89 46.23 52199.29 88888.00 2011-04-04 07:08:11.902 094 18319.88 46.20 52199.35 88888.00 2011-04-04 07:08:12.402 094 18319.90 46.15 52199.32 88888.00 2011-04-04 07:08:12.902 094 18320.03 46.19 52199.25 88888.00 2011-04-04 07:08:13.402 094 18319.97 46.19 52199.33 88888.00 2011-04-04 07:08:13.902 094 18319.71 46.16 52199.34 88888.00 2011-04-04 07:08:14.402 094 18319.74 46.27 52199.24 88888.00 2011-04-04 07:08:14.902 094 18319.93 46.27 52199.30 88888.00 2011-04-04 07:08:15.402 094 18320.00 46.16 52199.35 88888.00 2011-04-04 07:08:15.902 094 18319.92 46.03 52199.40 88888.00 2011-04-04 07:08:16.402 094 18319.88 46.14 52199.34 88888.00 2011-04-04 07:08:16.902 094 18319.87 46.20 52199.37 88888.00 2011-04-04 07:08:17.402 094 18319.88 46.20 52199.43 88888.00 2011-04-04 07:08:17.902 094 18319.94 46.23 52199.42 88888.00 2011-04-04 07:08:18.402 094 18319.96 46.16 52199.43 88888.00 2011-04-04 07:08:18.902 094 18319.87 46.16 52199.47 88888.00 2011-04-04 07:08:19.402 094 18319.93 46.07 52199.43 88888.00 2011-04-04 07:08:19.902 094 18319.97 46.08 52199.44 88888.00 2011-04-04 07:08:20.402 094 18319.97 46.08 52199.45 88888.00 2011-04-04 07:08:20.902 094 18319.92 46.07 52199.54 88888.00 2011-04-04 07:08:21.402 094 18319.92 45.98 52199.47 88888.00 2011-04-04 07:08:21.902 094 18319.92 45.97 52199.39 88888.00 2011-04-04 07:08:22.402 094 18319.98 45.98 52199.35 88888.00 2011-04-04 07:08:22.902 094 18320.07 45.95 52199.37 88888.00 2011-04-04 07:08:23.402 094 18319.99 45.93 52199.42 88888.00 2011-04-04 07:08:23.902 094 18319.90 45.95 52199.29 88888.00 2011-04-04 07:08:24.402 094 18319.81 45.98 52199.32 88888.00 2011-04-04 07:08:24.902 094 18319.92 46.02 52199.31 88888.00 2011-04-04 07:08:25.402 094 18320.00 46.07 52199.43 88888.00 2011-04-04 07:08:25.902 094 18319.96 46.06 52199.45 88888.00 2011-04-04 07:08:26.402 094 18319.81 46.02 52199.40 88888.00 2011-04-04 07:08:26.902 094 18319.87 46.01 52199.34 88888.00 2011-04-04 07:08:27.402 094 18319.98 45.96 52199.35 88888.00 2011-04-04 07:08:27.902 094 18320.13 45.94 52199.31 88888.00 2011-04-04 07:08:28.402 094 18320.23 45.91 52199.32 88888.00 2011-04-04 07:08:28.902 094 18320.30 45.86 52199.34 88888.00 2011-04-04 07:08:29.402 094 18320.15 45.73 52199.43 88888.00 2011-04-04 07:08:29.902 094 18319.99 45.73 52199.37 88888.00 2011-04-04 07:08:30.402 094 18320.00 45.73 52199.44 88888.00 2011-04-04 07:08:30.902 094 18319.93 45.80 52199.39 88888.00 2011-04-04 07:08:31.402 094 18319.97 45.55 52199.35 88888.00 2011-04-04 07:08:31.902 094 18320.08 45.54 52199.32 88888.00 2011-04-04 07:08:32.402 094 18320.25 45.67 52199.35 88888.00 2011-04-04 07:08:32.902 094 18320.24 45.75 52199.47 88888.00 2011-04-04 07:08:33.402 094 18320.12 45.81 52199.39 88888.00 2011-04-04 07:08:33.902 094 18320.08 45.74 52199.37 88888.00 2011-04-04 07:08:34.402 094 18320.03 45.74 52199.45 88888.00 2011-04-04 07:08:34.902 094 18320.02 45.67 52199.53 88888.00 2011-04-04 07:08:35.402 094 18320.19 45.67 52199.51 88888.00 2011-04-04 07:08:35.902 094 18320.15 45.59 52199.52 88888.00 2011-04-04 07:08:36.402 094 18320.09 45.47 52199.42 88888.00 2011-04-04 07:08:36.902 094 18320.11 45.57 52199.29 88888.00 2011-04-04 07:08:37.402 094 18319.89 45.56 52199.22 88888.00 2011-04-04 07:08:37.902 094 18319.81 45.48 52199.20 88888.00 2011-04-04 07:08:38.402 094 18319.89 45.45 52199.22 88888.00 2011-04-04 07:08:38.902 094 18320.02 45.38 52199.24 88888.00 2011-04-04 07:08:39.402 094 18319.96 45.26 52199.32 88888.00 2011-04-04 07:08:39.902 094 18319.98 45.24 52199.33 88888.00 2011-04-04 07:08:40.402 094 18319.93 45.32 52199.37 88888.00 2011-04-04 07:08:40.902 094 18319.99 45.35 52199.42 88888.00 2011-04-04 07:08:41.402 094 18319.91 45.28 52199.34 88888.00 2011-04-04 07:08:41.902 094 18319.98 45.31 52199.28 88888.00 2011-04-04 07:08:42.402 094 18320.01 45.22 52199.39 88888.00 2011-04-04 07:08:42.902 094 18319.89 45.10 52199.45 88888.00 2011-04-04 07:08:43.402 094 18319.88 45.14 52199.41 88888.00 2011-04-04 07:08:43.902 094 18319.94 45.12 52199.45 88888.00 2011-04-04 07:08:44.402 094 18319.88 45.06 52199.48 88888.00 2011-04-04 07:08:44.902 094 18320.02 45.02 52199.62 88888.00 2011-04-04 07:08:45.402 094 18319.94 45.02 52199.68 88888.00 2011-04-04 07:08:45.902 094 18319.98 45.03 52199.59 88888.00 2011-04-04 07:08:46.402 094 18319.87 44.99 52199.43 88888.00 2011-04-04 07:08:46.902 094 18319.60 45.02 52199.30 88888.00 2011-04-04 07:08:47.402 094 18319.48 45.08 52199.34 88888.00 2011-04-04 07:08:47.902 094 18319.51 44.97 52199.34 88888.00 2011-04-04 07:08:48.402 094 18319.65 44.94 52199.28 88888.00 2011-04-04 07:08:48.902 094 18319.74 44.87 52199.30 88888.00 2011-04-04 07:08:49.402 094 18319.79 44.85 52199.31 88888.00 2011-04-04 07:08:49.902 094 18319.81 44.86 52199.33 88888.00 2011-04-04 07:08:50.402 094 18319.56 44.84 52199.32 88888.00 2011-04-04 07:08:50.902 094 18319.58 44.90 52199.31 88888.00 2011-04-04 07:08:51.402 094 18319.61 44.96 52199.25 88888.00 2011-04-04 07:08:51.902 094 18319.68 44.95 52199.27 88888.00 2011-04-04 07:08:52.402 094 18319.79 44.90 52199.36 88888.00 2011-04-04 07:08:52.902 094 18319.76 44.92 52199.37 88888.00 2011-04-04 07:08:53.402 094 18319.69 44.79 52199.42 88888.00 2011-04-04 07:08:53.902 094 18319.72 44.72 52199.34 88888.00 2011-04-04 07:08:54.402 094 18319.69 44.82 52199.31 88888.00 2011-04-04 07:08:54.902 094 18319.74 44.92 52199.32 88888.00 2011-04-04 07:08:55.402 094 18319.66 44.90 52199.32 88888.00 2011-04-04 07:08:55.902 094 18319.75 44.84 52199.25 88888.00 2011-04-04 07:08:56.402 094 18319.76 44.78 52199.22 88888.00 2011-04-04 07:08:56.902 094 18319.76 44.76 52199.36 88888.00 2011-04-04 07:08:57.402 094 18319.85 44.76 52199.43 88888.00 2011-04-04 07:08:57.902 094 18319.88 44.70 52199.41 88888.00 2011-04-04 07:08:58.402 094 18319.85 44.67 52199.31 88888.00 2011-04-04 07:08:58.902 094 18319.77 44.67 52199.30 88888.00 2011-04-04 07:08:59.402 094 18319.69 44.67 52199.33 88888.00 2011-04-04 07:08:59.902 094 18319.67 44.66 52199.40 88888.00 2011-04-04 07:09:00.402 094 18319.79 44.64 52199.44 88888.00 2011-04-04 07:09:00.902 094 18319.79 44.60 52199.35 88888.00 2011-04-04 07:09:01.402 094 18319.80 44.51 52199.37 88888.00 2011-04-04 07:09:01.902 094 18319.76 44.52 52199.39 88888.00 2011-04-04 07:09:02.402 094 18319.69 44.54 52199.41 88888.00 2011-04-04 07:09:02.902 094 18319.61 44.52 52199.42 88888.00 2011-04-04 07:09:03.402 094 18319.54 44.57 52199.34 88888.00 2011-04-04 07:09:03.902 094 18319.65 44.64 52199.30 88888.00 2011-04-04 07:09:04.402 094 18319.64 44.56 52199.29 88888.00 2011-04-04 07:09:04.902 094 18319.69 44.49 52199.34 88888.00 2011-04-04 07:09:05.402 094 18319.68 44.42 52199.42 88888.00 2011-04-04 07:09:05.902 094 18319.58 44.36 52199.46 88888.00 2011-04-04 07:09:06.402 094 18319.58 44.38 52199.42 88888.00 2011-04-04 07:09:06.902 094 18319.60 44.45 52199.37 88888.00 2011-04-04 07:09:07.402 094 18319.61 44.45 52199.34 88888.00 2011-04-04 07:09:07.902 094 18319.56 44.44 52199.33 88888.00 2011-04-04 07:09:08.402 094 18319.54 44.46 52199.24 88888.00 2011-04-04 07:09:08.902 094 18319.55 44.41 52199.22 88888.00 2011-04-04 07:09:09.402 094 18319.61 44.35 52199.27 88888.00 2011-04-04 07:09:09.902 094 18319.45 44.30 52199.21 88888.00 2011-04-04 07:09:10.402 094 18319.42 44.30 52199.17 88888.00 2011-04-04 07:09:10.902 094 18319.40 44.34 52199.06 88888.00 2011-04-04 07:09:11.402 094 18319.38 44.33 52199.10 88888.00 2011-04-04 07:09:11.902 094 18319.59 44.32 52199.25 88888.00 2011-04-04 07:09:12.402 094 18319.63 44.19 52199.37 88888.00 2011-04-04 07:09:12.902 094 18319.60 44.01 52199.47 88888.00 2011-04-04 07:09:13.402 094 18319.58 44.11 52199.47 88888.00 2011-04-04 07:09:13.902 094 18319.47 44.21 52199.50 88888.00 2011-04-04 07:09:14.402 094 18319.51 44.23 52199.53 88888.00 2011-04-04 07:09:14.902 094 18319.53 44.14 52199.52 88888.00 2011-04-04 07:09:15.402 094 18319.54 44.16 52199.55 88888.00 2011-04-04 07:09:15.902 094 18319.45 44.16 52199.66 88888.00 2011-04-04 07:09:16.402 094 18319.47 44.20 52199.59 88888.00 2011-04-04 07:09:16.902 094 18319.38 44.11 52199.47 88888.00 2011-04-04 07:09:17.402 094 18319.37 44.02 52199.48 88888.00 2011-04-04 07:09:17.902 094 18319.59 44.12 52199.41 88888.00 2011-04-04 07:09:18.402 094 18319.65 44.06 52199.41 88888.00 2011-04-04 07:09:18.902 094 18319.69 44.01 52199.54 88888.00 2011-04-04 07:09:19.402 094 18319.72 44.03 52199.43 88888.00 2011-04-04 07:09:19.902 094 18319.53 44.00 52199.40 88888.00 2011-04-04 07:09:20.402 094 18319.56 43.86 52199.37 88888.00 2011-04-04 07:09:20.902 094 18319.67 43.89 52199.40 88888.00 2011-04-04 07:09:21.402 094 18319.56 43.95 52199.41 88888.00 2011-04-04 07:09:21.902 094 18319.49 44.01 52199.33 88888.00 2011-04-04 07:09:22.402 094 18319.61 44.09 52199.24 88888.00 2011-04-04 07:09:22.902 094 18319.72 44.04 52199.32 88888.00 2011-04-04 07:09:23.402 094 18319.69 43.99 52199.34 88888.00 2011-04-04 07:09:23.902 094 18319.70 43.99 52199.50 88888.00 2011-04-04 07:09:24.402 094 18319.70 43.98 52199.45 88888.00 2011-04-04 07:09:24.902 094 18319.70 43.93 52199.46 88888.00 2011-04-04 07:09:25.402 094 18319.61 43.85 52199.35 88888.00 2011-04-04 07:09:25.902 094 18319.45 43.92 52199.39 88888.00 2011-04-04 07:09:26.402 094 18319.11 43.87 52199.40 88888.00 2011-04-04 07:09:26.902 094 18319.22 43.80 52199.31 88888.00 2011-04-04 07:09:27.402 094 18319.59 43.73 52199.28 88888.00 2011-04-04 07:09:27.902 094 18319.60 43.74 52199.30 88888.00 2011-04-04 07:09:28.402 094 18319.51 43.72 52199.27 88888.00 2011-04-04 07:09:28.902 094 18319.48 43.73 52199.35 88888.00 2011-04-04 07:09:29.402 094 18319.48 43.76 52199.32 88888.00 2011-04-04 07:09:29.902 094 18319.50 43.71 52199.25 88888.00 2011-04-04 07:09:30.402 094 18319.60 43.77 52199.10 88888.00 2011-04-04 07:09:30.902 094 18319.38 43.74 52199.07 88888.00 2011-04-04 07:09:31.402 094 18319.40 43.70 52199.08 88888.00 2011-04-04 07:09:31.902 094 18319.54 43.68 52199.14 88888.00 2011-04-04 07:09:32.402 094 18319.64 43.65 52199.21 88888.00 2011-04-04 07:09:32.902 094 18319.63 43.54 52199.25 88888.00 2011-04-04 07:09:33.402 094 18319.53 43.52 52199.21 88888.00 2011-04-04 07:09:33.902 094 18319.33 43.44 52199.28 88888.00 2011-04-04 07:09:34.402 094 18319.33 43.48 52199.33 88888.00 2011-04-04 07:09:34.902 094 18319.42 43.48 52199.29 88888.00 2011-04-04 07:09:35.402 094 18319.42 43.58 52199.18 88888.00 2011-04-04 07:09:35.902 094 18319.42 43.51 52199.21 88888.00 2011-04-04 07:09:36.402 094 18319.31 43.46 52199.21 88888.00 2011-04-04 07:09:36.902 094 18319.27 43.47 52199.16 88888.00 2011-04-04 07:09:37.402 094 18319.34 43.46 52199.14 88888.00 2011-04-04 07:09:37.902 094 18319.29 43.53 52199.14 88888.00 2011-04-04 07:09:38.402 094 18319.21 43.39 52199.22 88888.00 2011-04-04 07:09:38.902 094 18319.33 43.30 52199.21 88888.00 2011-04-04 07:09:39.402 094 18319.32 43.32 52199.16 88888.00 2011-04-04 07:09:39.902 094 18319.33 43.42 52199.08 88888.00 2011-04-04 07:09:40.402 094 18319.37 43.42 52199.05 88888.00 2011-04-04 07:09:40.902 094 18319.44 43.44 52199.16 88888.00 2011-04-04 07:09:41.402 094 18319.36 43.48 52199.19 88888.00 2011-04-04 07:09:41.902 094 18319.29 43.39 52199.10 88888.00 2011-04-04 07:09:42.402 094 18319.26 43.35 52199.01 88888.00 2011-04-04 07:09:42.902 094 18319.10 43.41 52199.02 88888.00 2011-04-04 07:09:43.402 094 18319.12 43.37 52199.11 88888.00 2011-04-04 07:09:43.902 094 18319.32 43.34 52199.06 88888.00 2011-04-04 07:09:44.402 094 18319.43 43.31 52199.07 88888.00 2011-04-04 07:09:44.902 094 18319.37 43.28 52199.04 88888.00 2011-04-04 07:09:45.402 094 18319.31 43.29 52199.05 88888.00 2011-04-04 07:09:45.902 094 18319.53 43.21 52199.09 88888.00 2011-04-04 07:09:46.402 094 18319.51 43.09 52199.04 88888.00 2011-04-04 07:09:46.902 094 18319.45 43.05 52199.09 88888.00 2011-04-04 07:09:47.402 094 18319.45 43.08 52199.06 88888.00 2011-04-04 07:09:47.902 094 18319.48 43.09 52198.98 88888.00 2011-04-04 07:09:48.402 094 18319.39 43.18 52198.94 88888.00 2011-04-04 07:09:48.902 094 18319.46 43.21 52198.97 88888.00 2011-04-04 07:09:49.402 094 18319.48 43.10 52198.95 88888.00 2011-04-04 07:09:49.902 094 18319.57 43.03 52198.98 88888.00 2011-04-04 07:09:50.402 094 18319.55 43.06 52199.08 88888.00 2011-04-04 07:09:50.902 094 18319.29 43.07 52199.25 88888.00 2011-04-04 07:09:51.402 094 18319.36 43.05 52199.29 88888.00 2011-04-04 07:09:51.902 094 18319.47 43.15 52199.20 88888.00 2011-04-04 07:09:52.402 094 18319.49 43.09 52199.10 88888.00 2011-04-04 07:09:52.902 094 18319.39 42.95 52199.18 88888.00 2011-04-04 07:09:53.402 094 18319.47 42.95 52199.22 88888.00 2011-04-04 07:09:53.902 094 18319.38 42.93 52199.06 88888.00 2011-04-04 07:09:54.402 094 18319.43 42.90 52199.08 88888.00 2011-04-04 07:09:54.902 094 18319.55 42.93 52199.07 88888.00 2011-04-04 07:09:55.402 094 18319.54 42.93 52199.08 88888.00 2011-04-04 07:09:55.902 094 18319.55 42.96 52199.13 88888.00 2011-04-04 07:09:56.402 094 18319.55 42.95 52199.24 88888.00 2011-04-04 07:09:56.902 094 18319.49 43.00 52199.25 88888.00 2011-04-04 07:09:57.402 094 18319.51 42.96 52199.21 88888.00 2011-04-04 07:09:57.902 094 18319.55 42.91 52199.05 88888.00 2011-04-04 07:09:58.402 094 18319.38 42.93 52199.12 88888.00 2011-04-04 07:09:58.902 094 18319.38 42.98 52199.17 88888.00 2011-04-04 07:09:59.402 094 18319.42 42.99 52199.16 88888.00 2011-04-04 07:09:59.902 094 18319.36 43.04 52199.06 88888.00 2011-04-04 07:10:00.402 094 18319.35 43.04 52198.96 88888.00 2011-04-04 07:10:00.902 094 18319.27 43.00 52198.99 88888.00 2011-04-04 07:10:01.402 094 18319.27 43.00 52199.09 88888.00 2011-04-04 07:10:01.902 094 18319.20 42.94 52199.07 88888.00 2011-04-04 07:10:02.402 094 18319.20 42.95 52198.97 88888.00 2011-04-04 07:10:02.902 094 18319.22 42.92 52198.97 88888.00 2011-04-04 07:10:03.402 094 18319.11 42.94 52199.06 88888.00 2011-04-04 07:10:03.902 094 18319.14 42.88 52199.06 88888.00 2011-04-04 07:10:04.402 094 18319.32 42.91 52199.00 88888.00 2011-04-04 07:10:04.902 094 18319.32 42.82 52198.95 88888.00 2011-04-04 07:10:05.402 094 18319.18 42.63 52198.92 88888.00 2011-04-04 07:10:05.902 094 18319.14 42.57 52199.00 88888.00 2011-04-04 07:10:06.402 094 18319.25 42.54 52199.00 88888.00 2011-04-04 07:10:06.902 094 18319.32 42.61 52198.99 88888.00 2011-04-04 07:10:07.402 094 18319.29 42.77 52198.90 88888.00 2011-04-04 07:10:07.902 094 18319.29 42.78 52198.94 88888.00 2011-04-04 07:10:08.402 094 18319.37 42.75 52199.10 88888.00 2011-04-04 07:10:08.902 094 18319.40 42.79 52199.12 88888.00 2011-04-04 07:10:09.402 094 18319.49 42.73 52199.17 88888.00 2011-04-04 07:10:09.902 094 18319.40 42.66 52199.07 88888.00 2011-04-04 07:10:10.402 094 18319.35 42.73 52199.07 88888.00 2011-04-04 07:10:10.902 094 18319.40 42.72 52199.14 88888.00 2011-04-04 07:10:11.402 094 18319.32 42.75 52199.09 88888.00 2011-04-04 07:10:11.902 094 18319.34 42.66 52199.06 88888.00 2011-04-04 07:10:12.402 094 18319.34 42.69 52199.09 88888.00 2011-04-04 07:10:12.902 094 18319.36 42.70 52199.24 88888.00 2011-04-04 07:10:13.402 094 18319.39 42.68 52199.21 88888.00 2011-04-04 07:10:13.902 094 18319.27 42.66 52199.25 88888.00 2011-04-04 07:10:14.402 094 18319.39 42.61 52199.16 88888.00 2011-04-04 07:10:14.902 094 18319.40 42.65 52199.25 88888.00 2011-04-04 07:10:15.402 094 18319.45 42.71 52199.35 88888.00 2011-04-04 07:10:15.902 094 18319.57 42.74 52199.37 88888.00 2011-04-04 07:10:16.402 094 18319.58 42.82 52199.33 88888.00 2011-04-04 07:10:16.902 094 18319.60 42.74 52199.28 88888.00 2011-04-04 07:10:17.402 094 18319.48 42.64 52199.31 88888.00 2011-04-04 07:10:17.902 094 18319.45 42.60 52199.29 88888.00 2011-04-04 07:10:18.402 094 18319.44 42.56 52199.31 88888.00 2011-04-04 07:10:18.902 094 18319.42 42.58 52199.30 88888.00 2011-04-04 07:10:19.402 094 18319.56 42.66 52199.25 88888.00 2011-04-04 07:10:19.902 094 18319.22 42.65 52199.25 88888.00 2011-04-04 07:10:20.402 094 18319.23 42.69 52199.28 88888.00 2011-04-04 07:10:20.902 094 18319.35 42.68 52199.23 88888.00 2011-04-04 07:10:21.402 094 18319.33 42.74 52199.27 88888.00 2011-04-04 07:10:21.902 094 18319.27 42.80 52199.28 88888.00 2011-04-04 07:10:22.402 094 18319.36 42.72 52199.18 88888.00 2011-04-04 07:10:22.902 094 18319.36 42.61 52199.11 88888.00 2011-04-04 07:10:23.402 094 18319.28 42.67 52199.17 88888.00 2011-04-04 07:10:23.902 094 18319.23 42.68 52199.18 88888.00 2011-04-04 07:10:24.402 094 18319.25 42.67 52199.18 88888.00 2011-04-04 07:10:24.902 094 18319.39 42.62 52199.07 88888.00 2011-04-04 07:10:25.402 094 18319.31 42.58 52199.11 88888.00 2011-04-04 07:10:25.902 094 18319.33 42.58 52199.06 88888.00 2011-04-04 07:10:26.402 094 18319.34 42.56 52199.00 88888.00 2011-04-04 07:10:26.902 094 18319.25 42.54 52199.14 88888.00 2011-04-04 07:10:27.402 094 18319.22 42.49 52199.12 88888.00 2011-04-04 07:10:27.902 094 18319.27 42.58 52199.27 88888.00 2011-04-04 07:10:28.402 094 18319.12 42.47 52199.35 88888.00 2011-04-04 07:10:28.902 094 18319.02 42.42 52199.41 88888.00 2011-04-04 07:10:29.402 094 18319.12 42.36 52199.44 88888.00 2011-04-04 07:10:29.902 094 18319.22 42.41 52199.40 88888.00 2011-04-04 07:10:30.402 094 18319.13 42.55 52199.44 88888.00 2011-04-04 07:10:30.902 094 18319.09 42.52 52199.43 88888.00 2011-04-04 07:10:31.402 094 18319.17 42.44 52199.42 88888.00 2011-04-04 07:10:31.902 094 18319.17 42.36 52199.37 88888.00 2011-04-04 07:10:32.402 094 18319.17 42.25 52199.43 88888.00 2011-04-04 07:10:32.902 094 18319.18 42.24 52199.46 88888.00 2011-04-04 07:10:33.402 094 18319.13 42.24 52199.57 88888.00 2011-04-04 07:10:33.902 094 18319.23 42.18 52199.51 88888.00 2011-04-04 07:10:34.402 094 18319.27 42.21 52199.55 88888.00 2011-04-04 07:10:34.902 094 18319.28 42.36 52199.54 88888.00 2011-04-04 07:10:35.402 094 18319.37 42.35 52199.50 88888.00 2011-04-04 07:10:35.902 094 18319.37 42.31 52199.40 88888.00 2011-04-04 07:10:36.402 094 18319.40 42.28 52199.33 88888.00 2011-04-04 07:10:36.902 094 18319.43 42.30 52199.25 88888.00 2011-04-04 07:10:37.402 094 18319.32 42.35 52199.27 88888.00 2011-04-04 07:10:37.902 094 18319.40 42.43 52199.22 88888.00 2011-04-04 07:10:38.402 094 18319.51 42.45 52199.30 88888.00 2011-04-04 07:10:38.902 094 18319.57 42.39 52199.19 88888.00 2011-04-04 07:10:39.402 094 18319.42 42.33 52199.16 88888.00 2011-04-04 07:10:39.902 094 18319.32 42.34 52199.16 88888.00 2011-04-04 07:10:40.402 094 18319.36 42.40 52199.10 88888.00 2011-04-04 07:10:40.902 094 18319.36 42.41 52199.13 88888.00 2011-04-04 07:10:41.402 094 18319.48 42.42 52199.31 88888.00 2011-04-04 07:10:41.902 094 18319.59 42.39 52199.33 88888.00 2011-04-04 07:10:42.402 094 18319.47 42.36 52199.33 88888.00 2011-04-04 07:10:42.902 094 18319.40 42.30 52199.19 88888.00 2011-04-04 07:10:43.402 094 18319.47 42.08 52199.24 88888.00 2011-04-04 07:10:43.902 094 18319.39 42.07 52199.29 88888.00 2011-04-04 07:10:44.402 094 18319.21 42.02 52199.13 88888.00 2011-04-04 07:10:44.902 094 18319.33 41.95 52199.21 88888.00 2011-04-04 07:10:45.402 094 18319.37 41.90 52199.28 88888.00 2011-04-04 07:10:45.902 094 18319.32 41.91 52199.24 88888.00 2011-04-04 07:10:46.402 094 18319.35 41.92 52199.20 88888.00 2011-04-04 07:10:46.902 094 18319.37 41.92 52199.20 88888.00 2011-04-04 07:10:47.402 094 18319.43 41.97 52199.21 88888.00 2011-04-04 07:10:47.902 094 18319.37 42.08 52199.42 88888.00 2011-04-04 07:10:48.402 094 18319.22 42.08 52199.53 88888.00 2011-04-04 07:10:48.902 094 18319.20 42.02 52199.37 88888.00 2011-04-04 07:10:49.402 094 18319.27 42.01 52199.37 88888.00 2011-04-04 07:10:49.902 094 18319.34 42.08 52199.45 88888.00 2011-04-04 07:10:50.402 094 18319.40 42.02 52199.34 88888.00 2011-04-04 07:10:50.902 094 18319.39 41.86 52199.34 88888.00 2011-04-04 07:10:51.402 094 18319.32 41.85 52199.22 88888.00 2011-04-04 07:10:51.902 094 18319.37 41.92 52199.25 88888.00 2011-04-04 07:10:52.402 094 18319.28 41.88 52199.18 88888.00 2011-04-04 07:10:52.902 094 18319.34 41.90 52199.04 88888.00 2011-04-04 07:10:53.402 094 18319.39 41.88 52199.12 88888.00 2011-04-04 07:10:53.902 094 18319.37 41.93 52199.13 88888.00 2011-04-04 07:10:54.402 094 18319.20 41.90 52199.11 88888.00 2011-04-04 07:10:54.902 094 18319.13 41.84 52199.18 88888.00 2011-04-04 07:10:55.402 094 18319.16 41.94 52199.14 88888.00 2011-04-04 07:10:55.902 094 18319.03 41.82 52199.22 88888.00 2011-04-04 07:10:56.402 094 18319.01 41.77 52199.16 88888.00 2011-04-04 07:10:56.902 094 18319.06 41.74 52199.10 88888.00 2011-04-04 07:10:57.402 094 18319.14 41.76 52199.19 88888.00 2011-04-04 07:10:57.902 094 18319.12 41.80 52199.27 88888.00 2011-04-04 07:10:58.402 094 18319.09 41.75 52199.20 88888.00 2011-04-04 07:10:58.902 094 18319.18 41.76 52199.22 88888.00 2011-04-04 07:10:59.402 094 18319.09 41.73 52199.22 88888.00 2011-04-04 07:10:59.902 094 18318.93 41.73 52199.21 88888.00 2011-04-04 07:11:00.402 094 18319.20 41.70 52199.21 88888.00 2011-04-04 07:11:00.902 094 18319.16 41.66 52199.07 88888.00 2011-04-04 07:11:01.402 094 18318.88 41.69 52198.98 88888.00 2011-04-04 07:11:01.902 094 18318.75 41.65 52198.90 88888.00 2011-04-04 07:11:02.402 094 18318.79 41.62 52198.87 88888.00 2011-04-04 07:11:02.902 094 18318.71 41.61 52198.93 88888.00 2011-04-04 07:11:03.402 094 18318.73 41.63 52199.05 88888.00 2011-04-04 07:11:03.902 094 18318.78 41.60 52198.98 88888.00 2011-04-04 07:11:04.402 094 18318.77 41.56 52198.92 88888.00 2011-04-04 07:11:04.902 094 18318.81 41.54 52198.87 88888.00 2011-04-04 07:11:05.402 094 18318.91 41.56 52198.88 88888.00 2011-04-04 07:11:05.902 094 18318.90 41.55 52198.76 88888.00 2011-04-04 07:11:06.402 094 18318.90 41.59 52198.85 88888.00 2011-04-04 07:11:06.902 094 18318.88 41.56 52199.09 88888.00 2011-04-04 07:11:07.402 094 18318.94 41.57 52199.08 88888.00 2011-04-04 07:11:07.902 094 18319.05 41.53 52199.08 88888.00 2011-04-04 07:11:08.402 094 18319.13 41.55 52199.05 88888.00 2011-04-04 07:11:08.902 094 18319.15 41.53 52198.90 88888.00 2011-04-04 07:11:09.402 094 18319.20 41.42 52199.02 88888.00 2011-04-04 07:11:09.902 094 18319.05 41.39 52199.09 88888.00 2011-04-04 07:11:10.402 094 18319.00 41.44 52199.09 88888.00 2011-04-04 07:11:10.902 094 18318.99 41.44 52199.06 88888.00 2011-04-04 07:11:11.402 094 18318.95 41.41 52199.07 88888.00 2011-04-04 07:11:11.902 094 18319.00 41.42 52199.12 88888.00 2011-04-04 07:11:12.402 094 18318.96 41.42 52199.07 88888.00 2011-04-04 07:11:12.902 094 18318.94 41.44 52199.13 88888.00 2011-04-04 07:11:13.402 094 18318.93 41.43 52199.08 88888.00 2011-04-04 07:11:13.902 094 18318.85 41.31 52199.07 88888.00 2011-04-04 07:11:14.402 094 18318.88 41.27 52199.08 88888.00 2011-04-04 07:11:14.902 094 18318.96 41.26 52199.04 88888.00 2011-04-04 07:11:15.402 094 18319.01 41.30 52199.05 88888.00 2011-04-04 07:11:15.902 094 18319.01 41.25 52199.08 88888.00 2011-04-04 07:11:16.402 094 18318.99 41.23 52199.06 88888.00 2011-04-04 07:11:16.902 094 18319.03 41.24 52199.10 88888.00 2011-04-04 07:11:17.402 094 18318.99 41.23 52198.99 88888.00 2011-04-04 07:11:17.902 094 18318.95 41.28 52198.87 88888.00 2011-04-04 07:11:18.402 094 18319.00 41.21 52198.89 88888.00 2011-04-04 07:11:18.902 094 18318.98 41.15 52198.90 88888.00 2011-04-04 07:11:19.402 094 18319.00 41.13 52199.00 88888.00 2011-04-04 07:11:19.902 094 18318.98 41.16 52198.99 88888.00 2011-04-04 07:11:20.402 094 18319.05 41.18 52198.99 88888.00 2011-04-04 07:11:20.902 094 18318.96 41.21 52198.89 88888.00 2011-04-04 07:11:21.402 094 18318.94 41.30 52198.99 88888.00 2011-04-04 07:11:21.902 094 18318.96 41.34 52199.02 88888.00 2011-04-04 07:11:22.402 094 18318.96 41.25 52199.01 88888.00 2011-04-04 07:11:22.902 094 18318.88 41.21 52199.06 88888.00 2011-04-04 07:11:23.402 094 18318.78 41.15 52199.10 88888.00 2011-04-04 07:11:23.902 094 18318.73 41.23 52199.19 88888.00 2011-04-04 07:11:24.402 094 18318.84 41.27 52199.20 88888.00 2011-04-04 07:11:24.902 094 18318.96 41.28 52199.17 88888.00 2011-04-04 07:11:25.402 094 18318.93 41.31 52199.09 88888.00 2011-04-04 07:11:25.902 094 18318.83 41.24 52199.14 88888.00 2011-04-04 07:11:26.402 094 18318.92 41.15 52199.21 88888.00 2011-04-04 07:11:26.902 094 18318.98 41.15 52199.37 88888.00 2011-04-04 07:11:27.402 094 18318.99 41.15 52199.37 88888.00 2011-04-04 07:11:27.902 094 18319.01 41.15 52199.31 88888.00 2011-04-04 07:11:28.402 094 18319.00 41.18 52199.23 88888.00 2011-04-04 07:11:28.902 094 18318.99 41.08 52199.28 88888.00 2011-04-04 07:11:29.402 094 18318.78 41.10 52199.25 88888.00 2011-04-04 07:11:29.902 094 18318.70 41.12 52199.27 88888.00 2011-04-04 07:11:30.402 094 18318.66 41.01 52199.22 88888.00 2011-04-04 07:11:30.902 094 18318.72 40.95 52199.22 88888.00 2011-04-04 07:11:31.402 094 18318.77 40.87 52199.25 88888.00 2011-04-04 07:11:31.902 094 18318.83 40.92 52199.29 88888.00 2011-04-04 07:11:32.402 094 18318.79 40.98 52199.29 88888.00 2011-04-04 07:11:32.902 094 18318.79 40.93 52199.33 88888.00 2011-04-04 07:11:33.402 094 18318.70 40.91 52199.39 88888.00 2011-04-04 07:11:33.902 094 18318.64 40.90 52199.32 88888.00 2011-04-04 07:11:34.402 094 18318.57 40.82 52199.16 88888.00 2011-04-04 07:11:34.902 094 18318.55 40.88 52199.14 88888.00 2011-04-04 07:11:35.402 094 18318.56 40.89 52199.24 88888.00 2011-04-04 07:11:35.902 094 18318.60 40.95 52199.28 88888.00 2011-04-04 07:11:36.402 094 18318.60 40.93 52199.21 88888.00 2011-04-04 07:11:36.902 094 18318.48 40.91 52199.22 88888.00 2011-04-04 07:11:37.402 094 18318.55 40.94 52199.22 88888.00 2011-04-04 07:11:37.902 094 18318.55 40.94 52199.19 88888.00 2011-04-04 07:11:38.402 094 18318.63 40.92 52199.27 88888.00 2011-04-04 07:11:38.902 094 18318.61 40.84 52199.21 88888.00 2011-04-04 07:11:39.402 094 18318.59 40.82 52199.16 88888.00 2011-04-04 07:11:39.902 094 18318.52 40.81 52199.21 88888.00 2011-04-04 07:11:40.402 094 18318.46 40.81 52199.28 88888.00 2011-04-04 07:11:40.902 094 18318.56 40.89 52199.41 88888.00 2011-04-04 07:11:41.402 094 18318.64 40.91 52199.40 88888.00 2011-04-04 07:11:41.902 094 18318.73 40.79 52199.35 88888.00 2011-04-04 07:11:42.402 094 18318.75 40.78 52199.29 88888.00 2011-04-04 07:11:42.902 094 18318.80 40.81 52199.19 88888.00 2011-04-04 07:11:43.402 094 18318.83 40.82 52199.20 88888.00 2011-04-04 07:11:43.902 094 18318.88 40.85 52199.16 88888.00 2011-04-04 07:11:44.402 094 18318.84 40.90 52199.19 88888.00 2011-04-04 07:11:44.902 094 18318.82 40.92 52199.34 88888.00 2011-04-04 07:11:45.402 094 18318.81 40.89 52199.30 88888.00 2011-04-04 07:11:45.902 094 18318.88 40.88 52199.24 88888.00 2011-04-04 07:11:46.402 094 18319.07 40.88 52199.21 88888.00 2011-04-04 07:11:46.902 094 18319.22 40.89 52199.23 88888.00 2011-04-04 07:11:47.402 094 18319.18 40.87 52199.34 88888.00 2011-04-04 07:11:47.902 094 18319.09 40.87 52199.34 88888.00 2011-04-04 07:11:48.402 094 18319.02 40.91 52199.34 88888.00 2011-04-04 07:11:48.902 094 18318.93 40.99 52199.37 88888.00 2011-04-04 07:11:49.402 094 18319.09 40.97 52199.27 88888.00 2011-04-04 07:11:49.902 094 18319.07 41.02 52199.27 88888.00 2011-04-04 07:11:50.402 094 18318.98 41.00 52199.27 88888.00 2011-04-04 07:11:50.902 094 18318.94 40.97 52199.30 88888.00 2011-04-04 07:11:51.402 094 18319.05 40.93 52199.34 88888.00 2011-04-04 07:11:51.902 094 18319.05 40.91 52199.28 88888.00 2011-04-04 07:11:52.402 094 18319.03 40.94 52199.21 88888.00 2011-04-04 07:11:52.902 094 18318.99 40.95 52199.22 88888.00 2011-04-04 07:11:53.402 094 18319.06 40.91 52199.21 88888.00 2011-04-04 07:11:53.902 094 18319.07 40.91 52199.28 88888.00 2011-04-04 07:11:54.402 094 18319.16 40.89 52199.27 88888.00 2011-04-04 07:11:54.902 094 18319.13 40.85 52199.21 88888.00 2011-04-04 07:11:55.402 094 18319.14 40.80 52199.17 88888.00 2011-04-04 07:11:55.902 094 18319.11 40.85 52199.05 88888.00 2011-04-04 07:11:56.402 094 18319.13 40.77 52199.06 88888.00 2011-04-04 07:11:56.902 094 18319.18 40.68 52199.11 88888.00 2011-04-04 07:11:57.402 094 18319.17 40.74 52199.23 88888.00 2011-04-04 07:11:57.902 094 18319.03 40.69 52199.23 88888.00 2011-04-04 07:11:58.402 094 18319.00 40.63 52199.22 88888.00 2011-04-04 07:11:58.902 094 18319.00 40.58 52199.25 88888.00 2011-04-04 07:11:59.402 094 18319.14 40.51 52199.42 88888.00 2011-04-04 07:11:59.902 094 18319.07 40.52 52199.48 88888.00 2011-04-04 07:12:00.402 094 18319.09 40.49 52199.51 88888.00 2011-04-04 07:12:00.902 094 18319.11 40.41 52199.57 88888.00 2011-04-04 07:12:01.402 094 18319.02 40.43 52199.54 88888.00 2011-04-04 07:12:01.902 094 18318.96 40.42 52199.45 88888.00 2011-04-04 07:12:02.402 094 18319.01 40.38 52199.27 88888.00 2011-04-04 07:12:02.902 094 18318.96 40.31 52199.07 88888.00 2011-04-04 07:12:03.402 094 18318.91 40.31 52198.77 88888.00 2011-04-04 07:12:03.902 094 18319.03 40.30 52198.87 88888.00 2011-04-04 07:12:04.402 094 18319.05 40.26 52198.98 88888.00 2011-04-04 07:12:04.902 094 18319.09 40.31 52198.96 88888.00 2011-04-04 07:12:05.402 094 18319.05 40.26 52198.98 88888.00 2011-04-04 07:12:05.902 094 18319.06 40.14 52198.93 88888.00 2011-04-04 07:12:06.402 094 18319.14 40.05 52198.85 88888.00 2011-04-04 07:12:06.902 094 18319.17 40.01 52198.81 88888.00 2011-04-04 07:12:07.402 094 18319.23 39.98 52198.89 88888.00 2011-04-04 07:12:07.902 094 18319.20 40.03 52198.97 88888.00 2011-04-04 07:12:08.402 094 18319.12 40.04 52199.01 88888.00 2011-04-04 07:12:08.902 094 18319.04 39.90 52199.11 88888.00 2011-04-04 07:12:09.402 094 18319.09 39.84 52199.12 88888.00 2011-04-04 07:12:09.902 094 18319.13 39.80 52199.18 88888.00 2011-04-04 07:12:10.402 094 18319.15 39.72 52199.11 88888.00 2011-04-04 07:12:10.902 094 18319.20 39.74 52199.17 88888.00 2011-04-04 07:12:11.402 094 18319.36 39.69 52199.16 88888.00 2011-04-04 07:12:11.902 094 18319.27 39.61 52199.20 88888.00 2011-04-04 07:12:12.402 094 18319.18 39.59 52199.25 88888.00 2011-04-04 07:12:12.902 094 18319.14 39.52 52199.30 88888.00 2011-04-04 07:12:13.402 094 18319.20 39.49 52199.41 88888.00 2011-04-04 07:12:13.902 094 18319.18 39.54 52199.46 88888.00 2011-04-04 07:12:14.402 094 18319.04 39.44 52199.41 88888.00 2011-04-04 07:12:14.902 094 18319.00 39.39 52199.34 88888.00 2011-04-04 07:12:15.402 094 18319.13 39.33 52199.34 88888.00 2011-04-04 07:12:15.902 094 18319.31 39.30 52199.37 88888.00 2011-04-04 07:12:16.402 094 18319.29 39.38 52199.35 88888.00 2011-04-04 07:12:16.902 094 18319.31 39.24 52199.24 88888.00 2011-04-04 07:12:17.402 094 18319.28 39.21 52199.22 88888.00 2011-04-04 07:12:17.902 094 18319.25 39.14 52199.17 88888.00 2011-04-04 07:12:18.402 094 18319.06 39.05 52199.20 88888.00 2011-04-04 07:12:18.902 094 18318.99 39.04 52199.17 88888.00 2011-04-04 07:12:19.402 094 18318.96 38.97 52199.09 88888.00 2011-04-04 07:12:19.902 094 18318.98 38.92 52199.02 88888.00 2011-04-04 07:12:20.402 094 18318.99 38.89 52199.10 88888.00 2011-04-04 07:12:20.902 094 18318.99 38.89 52199.09 88888.00 2011-04-04 07:12:21.402 094 18318.99 38.82 52199.18 88888.00 2011-04-04 07:12:21.902 094 18318.91 38.82 52199.19 88888.00 2011-04-04 07:12:22.402 094 18318.88 38.88 52199.08 88888.00 2011-04-04 07:12:22.902 094 18318.80 38.81 52199.02 88888.00 2011-04-04 07:12:23.402 094 18318.80 38.86 52199.06 88888.00 2011-04-04 07:12:23.902 094 18318.85 38.79 52199.04 88888.00 2011-04-04 07:12:24.402 094 18318.92 38.84 52199.06 88888.00 2011-04-04 07:12:24.902 094 18318.84 38.72 52198.98 88888.00 2011-04-04 07:12:25.402 094 18318.84 38.69 52199.09 88888.00 2011-04-04 07:12:25.902 094 18318.93 38.70 52199.18 88888.00 2011-04-04 07:12:26.402 094 18318.99 38.62 52199.14 88888.00 2011-04-04 07:12:26.902 094 18318.99 38.58 52199.07 88888.00 2011-04-04 07:12:27.402 094 18318.95 38.55 52199.01 88888.00 2011-04-04 07:12:27.902 094 18319.04 38.59 52199.05 88888.00 2011-04-04 07:12:28.402 094 18318.99 38.51 52199.18 88888.00 2011-04-04 07:12:28.902 094 18318.99 38.40 52199.28 88888.00 2011-04-04 07:12:29.402 094 18319.01 38.44 52199.36 88888.00 2011-04-04 07:12:29.902 094 18319.01 38.43 52199.32 88888.00 2011-04-04 07:12:30.402 094 18318.99 38.38 52199.33 88888.00 2011-04-04 07:12:30.902 094 18319.01 38.35 52199.35 88888.00 2011-04-04 07:12:31.402 094 18319.10 38.38 52199.29 88888.00 2011-04-04 07:12:31.902 094 18319.17 38.41 52199.25 88888.00 2011-04-04 07:12:32.402 094 18319.18 38.43 52199.25 88888.00 2011-04-04 07:12:32.902 094 18319.35 38.48 52199.35 88888.00 2011-04-04 07:12:33.402 094 18319.34 38.54 52199.45 88888.00 2011-04-04 07:12:33.902 094 18319.27 38.63 52199.51 88888.00 2011-04-04 07:12:34.402 094 18319.18 38.71 52199.46 88888.00 2011-04-04 07:12:34.902 094 18319.22 38.66 52199.46 88888.00 2011-04-04 07:12:35.402 094 18319.17 38.67 52199.41 88888.00 2011-04-04 07:12:35.902 094 18319.13 38.62 52199.43 88888.00 2011-04-04 07:12:36.402 094 18319.09 38.59 52199.46 88888.00 2011-04-04 07:12:36.902 094 18319.23 38.70 52199.45 88888.00 2011-04-04 07:12:37.402 094 18319.35 38.78 52199.42 88888.00 2011-04-04 07:12:37.902 094 18319.32 38.79 52199.46 88888.00 2011-04-04 07:12:38.402 094 18319.26 38.82 52199.43 88888.00 2011-04-04 07:12:38.902 094 18319.16 38.81 52199.58 88888.00 2011-04-04 07:12:39.402 094 18319.03 38.74 52199.64 88888.00 2011-04-04 07:12:39.902 094 18319.01 38.76 52199.43 88888.00 2011-04-04 07:12:40.402 094 18318.98 38.82 52199.43 88888.00 2011-04-04 07:12:40.902 094 18318.95 38.86 52199.50 88888.00 2011-04-04 07:12:41.402 094 18318.94 38.87 52199.52 88888.00 2011-04-04 07:12:41.902 094 18318.92 38.97 52199.58 88888.00 2011-04-04 07:12:42.402 094 18318.85 38.96 52199.66 88888.00 2011-04-04 07:12:42.902 094 18318.90 38.97 52199.71 88888.00 2011-04-04 07:12:43.402 094 18318.89 38.96 52199.79 88888.00 2011-04-04 07:12:43.902 094 18318.85 39.00 52199.75 88888.00 2011-04-04 07:12:44.402 094 18318.81 38.97 52199.70 88888.00 2011-04-04 07:12:44.902 094 18318.90 39.00 52199.57 88888.00 2011-04-04 07:12:45.402 094 18319.05 39.08 52199.45 88888.00 2011-04-04 07:12:45.902 094 18319.04 39.07 52199.56 88888.00 2011-04-04 07:12:46.402 094 18318.95 39.05 52199.64 88888.00 2011-04-04 07:12:46.902 094 18318.88 39.11 52199.66 88888.00 2011-04-04 07:12:47.402 094 18318.89 39.11 52199.70 88888.00 2011-04-04 07:12:47.902 094 18318.95 39.18 52199.68 88888.00 2011-04-04 07:12:48.402 094 18318.92 39.18 52199.79 88888.00 2011-04-04 07:12:48.902 094 18318.89 39.15 52199.70 88888.00 2011-04-04 07:12:49.402 094 18318.83 39.14 52199.66 88888.00 2011-04-04 07:12:49.902 094 18318.89 39.13 52199.67 88888.00 2011-04-04 07:12:50.402 094 18318.88 39.11 52199.58 88888.00 2011-04-04 07:12:50.902 094 18318.90 39.11 52199.64 88888.00 2011-04-04 07:12:51.402 094 18318.95 39.11 52199.63 88888.00 2011-04-04 07:12:51.902 094 18318.71 39.05 52199.71 88888.00 2011-04-04 07:12:52.402 094 18318.77 39.06 52199.83 88888.00 2011-04-04 07:12:52.902 094 18318.79 39.12 52199.77 88888.00 2011-04-04 07:12:53.402 094 18318.92 39.14 52199.60 88888.00 2011-04-04 07:12:53.902 094 18318.91 39.19 52199.62 88888.00 2011-04-04 07:12:54.402 094 18318.88 39.15 52199.74 88888.00 2011-04-04 07:12:54.902 094 18318.89 39.10 52199.75 88888.00 2011-04-04 07:12:55.402 094 18318.94 39.13 52199.77 88888.00 2011-04-04 07:12:55.902 094 18318.94 39.18 52199.67 88888.00 2011-04-04 07:12:56.402 094 18318.88 39.14 52199.68 88888.00 2011-04-04 07:12:56.902 094 18318.83 39.11 52199.65 88888.00 2011-04-04 07:12:57.402 094 18318.92 39.03 52199.62 88888.00 2011-04-04 07:12:57.902 094 18318.94 39.01 52199.59 88888.00 2011-04-04 07:12:58.402 094 18318.94 39.05 52199.47 88888.00 2011-04-04 07:12:58.902 094 18318.89 39.04 52199.40 88888.00 2011-04-04 07:12:59.402 094 18318.92 39.14 52199.50 88888.00 2011-04-04 07:12:59.902 094 18318.84 39.12 52199.57 88888.00 2011-04-04 07:13:00.402 094 18318.80 39.12 52199.64 88888.00 2011-04-04 07:13:00.902 094 18318.92 39.13 52199.58 88888.00 2011-04-04 07:13:01.402 094 18319.03 39.13 52199.54 88888.00 2011-04-04 07:13:01.902 094 18319.20 39.07 52199.56 88888.00 2011-04-04 07:13:02.402 094 18319.18 39.04 52199.59 88888.00 2011-04-04 07:13:02.902 094 18319.21 39.02 52199.44 88888.00 2011-04-04 07:13:03.402 094 18319.18 39.04 52199.41 88888.00 2011-04-04 07:13:03.902 094 18319.12 38.98 52199.43 88888.00 2011-04-04 07:13:04.402 094 18319.10 38.99 52199.43 88888.00 2011-04-04 07:13:04.902 094 18319.33 38.99 52199.39 88888.00 2011-04-04 07:13:05.402 094 18319.33 38.97 52199.36 88888.00 2011-04-04 07:13:05.902 094 18319.27 38.98 52199.36 88888.00 2011-04-04 07:13:06.402 094 18319.18 38.97 52199.47 88888.00 2011-04-04 07:13:06.902 094 18319.06 38.91 52199.50 88888.00 2011-04-04 07:13:07.402 094 18319.27 38.84 52199.57 88888.00 2011-04-04 07:13:07.902 094 18319.40 38.79 52199.44 88888.00 2011-04-04 07:13:08.402 094 18319.32 38.87 52199.45 88888.00 2011-04-04 07:13:08.902 094 18319.26 38.81 52199.53 88888.00 2011-04-04 07:13:09.402 094 18319.33 38.73 52199.53 88888.00 2011-04-04 07:13:09.902 094 18319.33 38.65 52199.52 88888.00 2011-04-04 07:13:10.402 094 18319.35 38.69 52199.48 88888.00 2011-04-04 07:13:10.902 094 18319.43 38.71 52199.55 88888.00 2011-04-04 07:13:11.402 094 18319.39 38.61 52199.45 88888.00 2011-04-04 07:13:11.902 094 18319.36 38.57 52199.41 88888.00 2011-04-04 07:13:12.402 094 18319.14 38.55 52199.54 88888.00 2011-04-04 07:13:12.902 094 18319.25 38.53 52199.55 88888.00 2011-04-04 07:13:13.402 094 18319.43 38.55 52199.59 88888.00 2011-04-04 07:13:13.902 094 18319.47 38.54 52199.63 88888.00 2011-04-04 07:13:14.402 094 18319.47 38.51 52199.66 88888.00 2011-04-04 07:13:14.902 094 18319.46 38.43 52199.74 88888.00 2011-04-04 07:13:15.402 094 18319.56 38.39 52199.60 88888.00 2011-04-04 07:13:15.902 094 18319.56 38.45 52199.45 88888.00 2011-04-04 07:13:16.402 094 18319.51 38.41 52199.36 88888.00 2011-04-04 07:13:16.902 094 18319.60 38.32 52199.40 88888.00 2011-04-04 07:13:17.402 094 18319.69 38.33 52199.53 88888.00 2011-04-04 07:13:17.902 094 18319.50 38.35 52199.42 88888.00 2011-04-04 07:13:18.402 094 18319.51 38.27 52199.37 88888.00 2011-04-04 07:13:18.902 094 18319.56 38.20 52199.42 88888.00 2011-04-04 07:13:19.402 094 18319.50 38.15 52199.39 88888.00 2011-04-04 07:13:19.902 094 18319.51 38.16 52199.34 88888.00 2011-04-04 07:13:20.402 094 18319.48 38.12 52199.33 88888.00 2011-04-04 07:13:20.902 094 18319.46 38.02 52199.35 88888.00 2011-04-04 07:13:21.402 094 18319.38 38.05 52199.45 88888.00 2011-04-04 07:13:21.902 094 18319.21 38.18 52199.48 88888.00 2011-04-04 07:13:22.402 094 18319.32 38.21 52199.36 88888.00 2011-04-04 07:13:22.902 094 18319.25 38.20 52199.36 88888.00 2011-04-04 07:13:23.402 094 18319.18 38.10 52199.52 88888.00 2011-04-04 07:13:23.902 094 18319.31 38.00 52199.68 88888.00 2011-04-04 07:13:24.402 094 18319.35 37.97 52199.70 88888.00 2011-04-04 07:13:24.902 094 18319.37 37.95 52199.75 88888.00 2011-04-04 07:13:25.402 094 18319.42 37.85 52199.70 88888.00 2011-04-04 07:13:25.902 094 18319.31 37.79 52199.63 88888.00 2011-04-04 07:13:26.402 094 18319.36 37.75 52199.72 88888.00 2011-04-04 07:13:26.902 094 18319.36 37.70 52199.79 88888.00 2011-04-04 07:13:27.402 094 18319.36 37.68 52199.70 88888.00 2011-04-04 07:13:27.902 094 18319.32 37.61 52199.77 88888.00 2011-04-04 07:13:28.402 094 18319.28 37.63 52199.76 88888.00 2011-04-04 07:13:28.902 094 18319.23 37.65 52199.66 88888.00 2011-04-04 07:13:29.402 094 18319.27 37.59 52199.52 88888.00 2011-04-04 07:13:29.902 094 18319.36 37.55 52199.41 88888.00 2011-04-04 07:13:30.402 094 18319.26 37.55 52199.47 88888.00 2011-04-04 07:13:30.902 094 18319.36 37.46 52199.42 88888.00 2011-04-04 07:13:31.402 094 18319.32 37.42 52199.34 88888.00 2011-04-04 07:13:31.902 094 18319.43 37.39 52199.43 88888.00 2011-04-04 07:13:32.402 094 18319.59 37.35 52199.43 88888.00 2011-04-04 07:13:32.902 094 18319.51 37.45 52199.45 88888.00 2011-04-04 07:13:33.402 094 18319.44 37.48 52199.44 88888.00 2011-04-04 07:13:33.902 094 18319.35 37.39 52199.47 88888.00 2011-04-04 07:13:34.402 094 18319.40 37.34 52199.51 88888.00 2011-04-04 07:13:34.902 094 18319.48 37.41 52199.43 88888.00 2011-04-04 07:13:35.402 094 18319.48 37.39 52199.40 88888.00 2011-04-04 07:13:35.902 094 18319.56 37.36 52199.44 88888.00 2011-04-04 07:13:36.402 094 18319.49 37.30 52199.35 88888.00 2011-04-04 07:13:36.902 094 18319.53 37.24 52199.42 88888.00 2011-04-04 07:13:37.402 094 18319.57 37.27 52199.36 88888.00 2011-04-04 07:13:37.902 094 18319.64 37.23 52199.36 88888.00 2011-04-04 07:13:38.402 094 18319.58 37.21 52199.44 88888.00 2011-04-04 07:13:38.902 094 18319.57 37.16 52199.51 88888.00 2011-04-04 07:13:39.402 094 18319.55 37.18 52199.53 88888.00 2011-04-04 07:13:39.902 094 18319.53 37.20 52199.53 88888.00 2011-04-04 07:13:40.402 094 18319.58 37.24 52199.48 88888.00 2011-04-04 07:13:40.902 094 18319.55 37.28 52199.53 88888.00 2011-04-04 07:13:41.402 094 18319.55 37.21 52199.59 88888.00 2011-04-04 07:13:41.902 094 18319.46 37.26 52199.52 88888.00 2011-04-04 07:13:42.402 094 18319.44 37.29 52199.47 88888.00 2011-04-04 07:13:42.902 094 18319.46 37.27 52199.50 88888.00 2011-04-04 07:13:43.402 094 18319.24 37.25 52199.62 88888.00 2011-04-04 07:13:43.902 094 18319.42 37.14 52199.70 88888.00 2011-04-04 07:13:44.402 094 18319.22 37.08 52199.60 88888.00 2011-04-04 07:13:44.902 094 18319.45 37.06 52199.68 88888.00 2011-04-04 07:13:45.402 094 18319.54 37.06 52199.79 88888.00 2011-04-04 07:13:45.902 094 18319.56 37.06 52199.79 88888.00 2011-04-04 07:13:46.402 094 18319.45 37.07 52199.64 88888.00 2011-04-04 07:13:46.902 094 18319.48 37.07 52199.67 88888.00 2011-04-04 07:13:47.402 094 18319.51 37.07 52199.83 88888.00 2011-04-04 07:13:47.902 094 18319.47 37.08 52199.88 88888.00 2011-04-04 07:13:48.402 094 18319.38 37.05 52199.86 88888.00 2011-04-04 07:13:48.902 094 18319.35 37.02 52199.71 88888.00 2011-04-04 07:13:49.402 094 18319.32 37.00 52199.78 88888.00 2011-04-04 07:13:49.902 094 18319.27 37.03 52199.78 88888.00 2011-04-04 07:13:50.402 094 18319.34 37.03 52199.70 88888.00 2011-04-04 07:13:50.902 094 18319.22 36.91 52199.63 88888.00 2011-04-04 07:13:51.402 094 18319.23 36.88 52199.70 88888.00 2011-04-04 07:13:51.902 094 18319.25 36.93 52199.85 88888.00 2011-04-04 07:13:52.402 094 18319.22 36.94 52199.91 88888.00 2011-04-04 07:13:52.902 094 18319.18 37.02 52199.82 88888.00 2011-04-04 07:13:53.402 094 18319.17 36.98 52199.80 88888.00 2011-04-04 07:13:53.902 094 18319.20 36.95 52199.75 88888.00 2011-04-04 07:13:54.402 094 18319.32 36.89 52199.65 88888.00 2011-04-04 07:13:54.902 094 18319.35 36.94 52199.63 88888.00 2011-04-04 07:13:55.402 094 18319.23 36.95 52199.57 88888.00 2011-04-04 07:13:55.902 094 18319.22 36.91 52199.63 88888.00 2011-04-04 07:13:56.402 094 18319.13 36.85 52199.78 88888.00 2011-04-04 07:13:56.902 094 18319.02 36.78 52199.68 88888.00 2011-04-04 07:13:57.402 094 18319.05 36.80 52199.52 88888.00 2011-04-04 07:13:57.902 094 18319.11 36.79 52199.63 88888.00 2011-04-04 07:13:58.402 094 18319.16 36.82 52199.69 88888.00 2011-04-04 07:13:58.902 094 18319.18 36.80 52199.65 88888.00 2011-04-04 07:13:59.402 094 18319.04 36.77 52199.67 88888.00 2011-04-04 07:13:59.902 094 18319.03 36.78 52199.74 88888.00 2011-04-04 07:14:00.402 094 18319.01 36.73 52199.89 88888.00 2011-04-04 07:14:00.902 094 18319.03 36.69 52199.81 88888.00 2011-04-04 07:14:01.402 094 18319.11 36.77 52199.82 88888.00 2011-04-04 07:14:01.902 094 18319.29 36.77 52199.78 88888.00 2011-04-04 07:14:02.402 094 18319.12 36.64 52199.71 88888.00 2011-04-04 07:14:02.902 094 18319.22 36.60 52199.68 88888.00 2011-04-04 07:14:03.402 094 18319.34 36.65 52199.63 88888.00 2011-04-04 07:14:03.902 094 18319.34 36.61 52199.59 88888.00 2011-04-04 07:14:04.402 094 18319.35 36.69 52199.65 88888.00 2011-04-04 07:14:04.902 094 18319.37 36.72 52199.67 88888.00 2011-04-04 07:14:05.402 094 18319.38 36.59 52199.67 88888.00 2011-04-04 07:14:05.902 094 18319.32 36.54 52199.70 88888.00 2011-04-04 07:14:06.402 094 18319.26 36.48 52199.72 88888.00 2011-04-04 07:14:06.902 094 18319.40 36.57 52199.65 88888.00 2011-04-04 07:14:07.402 094 18319.45 36.65 52199.65 88888.00 2011-04-04 07:14:07.902 094 18319.44 36.63 52199.66 88888.00 2011-04-04 07:14:08.402 094 18319.33 36.64 52199.68 88888.00 2011-04-04 07:14:08.902 094 18319.34 36.60 52199.65 88888.00 2011-04-04 07:14:09.402 094 18319.44 36.52 52199.60 88888.00 2011-04-04 07:14:09.902 094 18319.39 36.46 52199.60 88888.00 2011-04-04 07:14:10.402 094 18319.40 36.48 52199.53 88888.00 2011-04-04 07:14:10.902 094 18319.43 36.47 52199.48 88888.00 2011-04-04 07:14:11.402 094 18319.42 36.49 52199.55 88888.00 2011-04-04 07:14:11.902 094 18319.43 36.51 52199.59 88888.00 2011-04-04 07:14:12.402 094 18319.27 36.52 52199.58 88888.00 2011-04-04 07:14:12.902 094 18319.32 36.52 52199.51 88888.00 2011-04-04 07:14:13.402 094 18319.31 36.55 52199.45 88888.00 2011-04-04 07:14:13.902 094 18319.35 36.47 52199.44 88888.00 2011-04-04 07:14:14.402 094 18319.37 36.43 52199.51 88888.00 2011-04-04 07:14:14.902 094 18319.35 36.37 52199.44 88888.00 2011-04-04 07:14:15.402 094 18319.32 36.39 52199.35 88888.00 2011-04-04 07:14:15.902 094 18319.33 36.37 52199.27 88888.00 2011-04-04 07:14:16.402 094 18319.36 36.34 52199.24 88888.00 2011-04-04 07:14:16.902 094 18319.27 36.30 52199.34 88888.00 2011-04-04 07:14:17.402 094 18319.26 36.23 52199.30 88888.00 2011-04-04 07:14:17.902 094 18319.35 36.16 52199.23 88888.00 2011-04-04 07:14:18.402 094 18319.34 36.16 52199.21 88888.00 2011-04-04 07:14:18.902 094 18319.28 36.08 52199.24 88888.00 2011-04-04 07:14:19.402 094 18319.27 35.98 52199.24 88888.00 2011-04-04 07:14:19.902 094 18319.21 35.89 52199.21 88888.00 2011-04-04 07:14:20.402 094 18319.20 35.86 52199.13 88888.00 2011-04-04 07:14:20.902 094 18319.21 35.95 52199.20 88888.00 2011-04-04 07:14:21.402 094 18319.12 36.02 52199.11 88888.00 2011-04-04 07:14:21.902 094 18319.16 36.06 52199.04 88888.00 2011-04-04 07:14:22.402 094 18319.18 36.05 52199.05 88888.00 2011-04-04 07:14:22.902 094 18319.11 35.94 52199.05 88888.00 2011-04-04 07:14:23.402 094 18319.07 35.97 52199.19 88888.00 2011-04-04 07:14:23.902 094 18319.07 35.92 52199.25 88888.00 2011-04-04 07:14:24.402 094 18319.05 35.84 52199.31 88888.00 2011-04-04 07:14:24.902 094 18319.09 35.78 52199.32 88888.00 2011-04-04 07:14:25.402 094 18319.01 35.78 52199.21 88888.00 2011-04-04 07:14:25.902 094 18319.05 35.74 52199.19 88888.00 2011-04-04 07:14:26.402 094 18319.05 35.74 52199.20 88888.00 2011-04-04 07:14:26.902 094 18319.00 35.74 52199.17 88888.00 2011-04-04 07:14:27.402 094 18318.88 35.75 52199.22 88888.00 2011-04-04 07:14:27.902 094 18318.94 35.75 52199.30 88888.00 2011-04-04 07:14:28.402 094 18318.95 35.69 52199.35 88888.00 2011-04-04 07:14:28.902 094 18318.99 35.67 52199.20 88888.00 2011-04-04 07:14:29.402 094 18318.99 35.62 52199.23 88888.00 2011-04-04 07:14:29.902 094 18319.05 35.58 52199.27 88888.00 2011-04-04 07:14:30.402 094 18319.04 35.55 52199.29 88888.00 2011-04-04 07:14:30.902 094 18319.11 35.49 52199.32 88888.00 2011-04-04 07:14:31.402 094 18319.11 35.49 52199.36 88888.00 2011-04-04 07:14:31.902 094 18319.04 35.53 52199.37 88888.00 2011-04-04 07:14:32.402 094 18319.04 35.53 52199.37 88888.00 2011-04-04 07:14:32.902 094 18319.11 35.46 52199.36 88888.00 2011-04-04 07:14:33.402 094 18319.05 35.47 52199.35 88888.00 2011-04-04 07:14:33.902 094 18319.17 35.53 52199.29 88888.00 2011-04-04 07:14:34.402 094 18319.32 35.59 52199.40 88888.00 2011-04-04 07:14:34.902 094 18319.23 35.59 52199.39 88888.00 2011-04-04 07:14:35.402 094 18319.13 35.51 52199.23 88888.00 2011-04-04 07:14:35.902 094 18319.17 35.51 52199.18 88888.00 2011-04-04 07:14:36.402 094 18319.21 35.49 52199.08 88888.00 2011-04-04 07:14:36.902 094 18319.25 35.46 52199.07 88888.00 2011-04-04 07:14:37.402 094 18319.24 35.46 52199.14 88888.00 2011-04-04 07:14:37.902 094 18319.15 35.44 52199.29 88888.00 2011-04-04 07:14:38.402 094 18319.14 35.42 52199.29 88888.00 2011-04-04 07:14:38.902 094 18319.10 35.47 52199.28 88888.00 2011-04-04 07:14:39.402 094 18319.05 35.52 52199.34 88888.00 2011-04-04 07:14:39.902 094 18319.20 35.44 52199.35 88888.00 2011-04-04 07:14:40.402 094 18319.17 35.47 52199.33 88888.00 2011-04-04 07:14:40.902 094 18319.05 35.48 52199.20 88888.00 2011-04-04 07:14:41.402 094 18319.04 35.51 52199.18 88888.00 2011-04-04 07:14:41.902 094 18319.06 35.47 52199.20 88888.00 2011-04-04 07:14:42.402 094 18319.09 35.48 52199.19 88888.00 2011-04-04 07:14:42.902 094 18319.04 35.45 52199.19 88888.00 2011-04-04 07:14:43.402 094 18319.01 35.44 52199.25 88888.00 2011-04-04 07:14:43.902 094 18319.00 35.49 52199.27 88888.00 2011-04-04 07:14:44.402 094 18318.95 35.51 52199.25 88888.00 2011-04-04 07:14:44.902 094 18318.93 35.45 52199.21 88888.00 2011-04-04 07:14:45.402 094 18319.03 35.39 52199.14 88888.00 2011-04-04 07:14:45.902 094 18319.04 35.42 52199.18 88888.00 2011-04-04 07:14:46.402 094 18318.99 35.41 52199.19 88888.00 2011-04-04 07:14:46.902 094 18319.13 35.35 52199.25 88888.00 2011-04-04 07:14:47.402 094 18319.15 35.33 52199.22 88888.00 2011-04-04 07:14:47.902 094 18319.16 35.36 52199.25 88888.00 2011-04-04 07:14:48.402 094 18319.18 35.38 52199.25 88888.00 2011-04-04 07:14:48.902 094 18319.24 35.30 52199.30 88888.00 2011-04-04 07:14:49.402 094 18319.27 35.36 52199.41 88888.00 2011-04-04 07:14:49.902 094 18319.24 35.38 52199.39 88888.00 2011-04-04 07:14:50.402 094 18319.24 35.33 52199.32 88888.00 2011-04-04 07:14:50.902 094 18319.22 35.31 52199.35 88888.00 2011-04-04 07:14:51.402 094 18319.18 35.35 52199.40 88888.00 2011-04-04 07:14:51.902 094 18319.34 35.33 52199.44 88888.00 2011-04-04 07:14:52.402 094 18319.43 35.37 52199.50 88888.00 2011-04-04 07:14:52.902 094 18319.51 35.33 52199.43 88888.00 2011-04-04 07:14:53.402 094 18319.45 35.22 52199.39 88888.00 2011-04-04 07:14:53.902 094 18319.35 35.26 52199.43 88888.00 2011-04-04 07:14:54.402 094 18319.26 35.27 52199.53 88888.00 2011-04-04 07:14:54.902 094 18319.43 35.26 52199.54 88888.00 2011-04-04 07:14:55.402 094 18319.53 35.29 52199.41 88888.00 2011-04-04 07:14:55.902 094 18319.37 35.31 52199.36 88888.00 2011-04-04 07:14:56.402 094 18319.43 35.30 52199.34 88888.00 2011-04-04 07:14:56.902 094 18319.38 35.32 52199.36 88888.00 2011-04-04 07:14:57.402 094 18319.44 35.28 52199.31 88888.00 2011-04-04 07:14:57.902 094 18319.45 35.21 52199.23 88888.00 2011-04-04 07:14:58.402 094 18319.48 35.26 52199.31 88888.00 2011-04-04 07:14:58.902 094 18319.49 35.26 52199.37 88888.00 2011-04-04 07:14:59.402 094 18319.47 35.09 52199.41 88888.00 2011-04-04 07:14:59.902 094 18319.49 35.15 52199.43 88888.00 2011-04-04 07:15:00.402 094 18319.47 35.13 52199.41 88888.00 2011-04-04 07:15:00.902 094 18319.51 35.09 52199.39 88888.00 2011-04-04 07:15:01.402 094 18319.49 35.18 52199.45 88888.00 2011-04-04 07:15:01.902 094 18319.53 35.19 52199.48 88888.00 2011-04-04 07:15:02.402 094 18319.53 35.21 52199.41 88888.00 2011-04-04 07:15:02.902 094 18319.53 35.22 52199.42 88888.00 2011-04-04 07:15:03.402 094 18319.40 35.26 52199.32 88888.00 2011-04-04 07:15:03.902 094 18319.40 35.12 52199.35 88888.00 2011-04-04 07:15:04.402 094 18319.45 35.09 52199.41 88888.00 2011-04-04 07:15:04.902 094 18319.39 35.05 52199.34 88888.00 2011-04-04 07:15:05.402 094 18319.42 35.11 52199.27 88888.00 2011-04-04 07:15:05.902 094 18319.37 35.09 52199.27 88888.00 2011-04-04 07:15:06.402 094 18319.46 35.09 52199.24 88888.00 2011-04-04 07:15:06.902 094 18319.26 35.04 52199.12 88888.00 2011-04-04 07:15:07.402 094 18319.18 35.06 52199.20 88888.00 2011-04-04 07:15:07.902 094 18319.21 35.12 52199.17 88888.00 2011-04-04 07:15:08.402 094 18319.37 35.15 52199.22 88888.00 2011-04-04 07:15:08.902 094 18319.45 35.11 52199.25 88888.00 2011-04-04 07:15:09.402 094 18319.47 35.01 52199.18 88888.00 2011-04-04 07:15:09.902 094 18319.50 35.05 52199.28 88888.00 2011-04-04 07:15:10.402 094 18319.48 35.06 52199.32 88888.00 2011-04-04 07:15:10.902 094 18319.39 35.04 52199.29 88888.00 2011-04-04 07:15:11.402 094 18319.38 34.96 52199.42 88888.00 2011-04-04 07:15:11.902 094 18319.40 34.97 52199.43 88888.00 2011-04-04 07:15:12.402 094 18319.38 34.99 52199.35 88888.00 2011-04-04 07:15:12.902 094 18319.49 35.01 52199.39 88888.00 2011-04-04 07:15:13.402 094 18319.36 34.95 52199.55 88888.00 2011-04-04 07:15:13.902 094 18319.47 34.92 52199.64 88888.00 2011-04-04 07:15:14.402 094 18319.48 34.93 52199.69 88888.00 2011-04-04 07:15:14.902 094 18319.29 34.94 52199.53 88888.00 2011-04-04 07:15:15.402 094 18319.34 34.97 52199.46 88888.00 2011-04-04 07:15:15.902 094 18319.47 35.05 52199.45 88888.00 2011-04-04 07:15:16.402 094 18319.32 35.06 52199.51 88888.00 2011-04-04 07:15:16.902 094 18319.09 35.07 52199.57 88888.00 2011-04-04 07:15:17.402 094 18319.18 35.05 52199.48 88888.00 2011-04-04 07:15:17.902 094 18319.27 34.95 52199.48 88888.00 2011-04-04 07:15:18.402 094 18319.40 35.03 52199.46 88888.00 2011-04-04 07:15:18.902 094 18319.56 35.06 52199.53 88888.00 2011-04-04 07:15:19.402 094 18319.53 35.10 52199.58 88888.00 2011-04-04 07:15:19.902 094 18319.56 35.06 52199.54 88888.00 2011-04-04 07:15:20.402 094 18319.45 35.10 52199.47 88888.00 2011-04-04 07:15:20.902 094 18319.39 35.05 52199.47 88888.00 2011-04-04 07:15:21.402 094 18319.37 35.04 52199.54 88888.00 2011-04-04 07:15:21.902 094 18319.47 35.09 52199.60 88888.00 2011-04-04 07:15:22.402 094 18319.40 35.06 52199.59 88888.00 2011-04-04 07:15:22.902 094 18319.13 35.02 52199.69 88888.00 2011-04-04 07:15:23.402 094 18318.87 34.99 52199.65 88888.00 2011-04-04 07:15:23.902 094 18318.87 34.97 52199.59 88888.00 2011-04-04 07:15:24.402 094 18318.98 35.00 52199.77 88888.00 2011-04-04 07:15:24.902 094 18318.96 34.96 52199.74 88888.00 2011-04-04 07:15:25.402 094 18318.95 34.93 52199.69 88888.00 2011-04-04 07:15:25.902 094 18318.94 34.90 52199.70 88888.00 2011-04-04 07:15:26.402 094 18318.94 34.97 52199.80 88888.00 2011-04-04 07:15:26.902 094 18318.95 35.06 52199.82 88888.00 2011-04-04 07:15:27.402 094 18318.95 35.09 52199.77 88888.00 2011-04-04 07:15:27.902 094 18318.95 35.10 52199.83 88888.00 2011-04-04 07:15:28.402 094 18318.98 34.98 52199.83 88888.00 2011-04-04 07:15:28.902 094 18319.07 34.96 52199.77 88888.00 2011-04-04 07:15:29.402 094 18319.35 34.96 52199.75 88888.00 2011-04-04 07:15:29.902 094 18319.58 34.91 52199.70 88888.00 2011-04-04 07:15:30.402 094 18319.55 34.94 52199.69 88888.00 2011-04-04 07:15:30.902 094 18319.67 34.92 52199.70 88888.00 2011-04-04 07:15:31.402 094 18319.78 34.94 52199.87 88888.00 2011-04-04 07:15:31.902 094 18319.71 34.92 52199.86 88888.00 2011-04-04 07:15:32.402 094 18319.66 35.00 52199.85 88888.00 2011-04-04 07:15:32.902 094 18319.80 34.95 52199.77 88888.00 2011-04-04 07:15:33.402 094 18319.82 34.86 52199.78 88888.00 2011-04-04 07:15:33.902 094 18319.64 34.78 52199.71 88888.00 2011-04-04 07:15:34.402 094 18319.68 34.78 52199.76 88888.00 2011-04-04 07:15:34.902 094 18319.79 34.80 52199.71 88888.00 2011-04-04 07:15:35.402 094 18319.74 34.78 52199.76 88888.00 2011-04-04 07:15:35.902 094 18319.90 34.73 52199.80 88888.00 2011-04-04 07:15:36.402 094 18320.00 34.73 52199.78 88888.00 2011-04-04 07:15:36.902 094 18319.97 34.77 52199.74 88888.00 2011-04-04 07:15:37.399 094 18319.86 34.72 52199.78 88888.00 2011-04-04 07:15:37.909 094 18319.89 34.71 52199.86 88888.00 2011-04-04 07:15:38.409 094 18319.89 34.76 52199.85 88888.00 2011-04-04 07:15:38.909 094 18319.87 34.76 52199.87 88888.00 2011-04-04 07:15:39.409 094 18319.94 34.74 52199.89 88888.00 2011-04-04 07:15:39.909 094 18319.92 34.68 52199.89 88888.00 2011-04-04 07:15:40.409 094 18319.89 34.68 52199.83 88888.00 2011-04-04 07:15:40.909 094 18320.02 34.74 52199.88 88888.00 2011-04-04 07:15:41.409 094 18319.93 34.76 52199.93 88888.00 2011-04-04 07:15:41.909 094 18319.92 34.72 52199.87 88888.00 2011-04-04 07:15:42.409 094 18319.83 34.70 52199.82 88888.00 2011-04-04 07:15:42.909 094 18319.82 34.75 52199.88 88888.00 2011-04-04 07:15:43.409 094 18319.81 34.73 52199.83 88888.00 2011-04-04 07:15:43.909 094 18319.78 34.64 52199.78 88888.00 2011-04-04 07:15:44.409 094 18320.01 34.61 52199.81 88888.00 2011-04-04 07:15:44.909 094 18320.04 34.64 52199.91 88888.00 2011-04-04 07:15:45.409 094 18319.99 34.61 52199.89 88888.00 2011-04-04 07:15:45.909 094 18319.91 34.61 52199.91 88888.00 2011-04-04 07:15:46.409 094 18319.87 34.58 52199.91 88888.00 2011-04-04 07:15:46.909 094 18319.88 34.62 52199.94 88888.00 2011-04-04 07:15:47.409 094 18319.79 34.64 52199.97 88888.00 2011-04-04 07:15:47.909 094 18319.93 34.62 52199.94 88888.00 2011-04-04 07:15:48.409 094 18320.01 34.71 52199.93 88888.00 2011-04-04 07:15:48.909 094 18320.00 34.61 52199.98 88888.00 2011-04-04 07:15:49.409 094 18319.98 34.53 52199.98 88888.00 2011-04-04 07:15:49.909 094 18320.01 34.46 52199.95 88888.00 2011-04-04 07:15:50.409 094 18320.02 34.44 52199.92 88888.00 2011-04-04 07:15:50.909 094 18319.93 34.48 52199.82 88888.00 2011-04-04 07:15:51.409 094 18319.94 34.36 52199.77 88888.00 2011-04-04 07:15:51.909 094 18319.92 34.30 52199.75 88888.00 2011-04-04 07:15:52.409 094 18319.96 34.29 52199.70 88888.00 2011-04-04 07:15:52.909 094 18319.90 34.24 52199.72 88888.00 2011-04-04 07:15:53.409 094 18319.92 34.30 52199.67 88888.00 2011-04-04 07:15:53.909 094 18320.01 34.33 52199.74 88888.00 2011-04-04 07:15:54.409 094 18319.85 34.29 52199.78 88888.00 2011-04-04 07:15:54.909 094 18319.89 34.25 52199.86 88888.00 2011-04-04 07:15:55.409 094 18319.99 34.20 52199.83 88888.00 2011-04-04 07:15:55.909 094 18320.08 34.18 52199.64 88888.00 2011-04-04 07:15:56.409 094 18319.93 34.15 52199.56 88888.00 2011-04-04 07:15:56.909 094 18320.02 34.20 52199.67 88888.00 2011-04-04 07:15:57.409 094 18319.98 34.29 52199.68 88888.00 2011-04-04 07:15:57.909 094 18319.91 34.33 52199.69 88888.00 2011-04-04 07:15:58.409 094 18319.76 34.21 52199.74 88888.00 2011-04-04 07:15:58.909 094 18319.83 34.06 52199.64 88888.00 2011-04-04 07:15:59.409 094 18320.07 34.10 52199.66 88888.00 2011-04-04 07:15:59.909 094 18320.04 34.11 52199.78 88888.00 2011-04-04 07:16:00.409 094 18319.78 34.06 52199.81 88888.00 2011-04-04 07:16:00.909 094 18319.83 34.03 52199.75 88888.00 2011-04-04 07:16:01.409 094 18319.70 34.09 52199.70 88888.00 2011-04-04 07:16:01.909 094 18319.81 34.10 52199.77 88888.00 2011-04-04 07:16:02.409 094 18319.92 34.10 52199.82 88888.00 2011-04-04 07:16:02.909 094 18319.87 34.08 52199.83 88888.00 2011-04-04 07:16:03.409 094 18319.72 34.01 52199.80 88888.00 2011-04-04 07:16:03.909 094 18319.76 34.04 52199.80 88888.00 2011-04-04 07:16:04.409 094 18319.89 34.11 52199.94 88888.00 2011-04-04 07:16:04.909 094 18319.88 34.10 52199.93 88888.00 2011-04-04 07:16:05.409 094 18319.93 34.06 52199.83 88888.00 2011-04-04 07:16:05.909 094 18320.00 34.01 52199.78 88888.00 2011-04-04 07:16:06.409 094 18319.99 34.04 52199.85 88888.00 2011-04-04 07:16:06.909 094 18320.01 34.11 52199.77 88888.00 2011-04-04 07:16:07.409 094 18320.10 34.08 52199.69 88888.00 2011-04-04 07:16:07.909 094 18319.96 34.09 52199.71 88888.00 2011-04-04 07:16:08.409 094 18319.87 34.12 52199.80 88888.00 2011-04-04 07:16:08.909 094 18319.86 34.07 52199.87 88888.00 2011-04-04 07:16:09.409 094 18319.90 34.02 52199.89 88888.00 2011-04-04 07:16:09.909 094 18320.01 34.06 52199.94 88888.00 2011-04-04 07:16:10.409 094 18320.03 33.97 52200.01 88888.00 2011-04-04 07:16:10.909 094 18320.01 33.98 52199.99 88888.00 2011-04-04 07:16:11.409 094 18319.97 33.92 52199.86 88888.00 2011-04-04 07:16:11.909 094 18320.04 33.95 52199.79 88888.00 2011-04-04 07:16:12.409 094 18320.08 34.03 52199.86 88888.00 2011-04-04 07:16:12.909 094 18320.08 33.99 52199.99 88888.00 2011-04-04 07:16:13.409 094 18320.02 34.01 52199.97 88888.00 2011-04-04 07:16:13.909 094 18320.16 34.07 52199.88 88888.00 2011-04-04 07:16:14.409 094 18320.09 34.00 52199.86 88888.00 2011-04-04 07:16:14.909 094 18320.02 33.96 52199.86 88888.00 2011-04-04 07:16:15.409 094 18320.08 34.00 52199.85 88888.00 2011-04-04 07:16:15.909 094 18320.25 33.96 52199.90 88888.00 2011-04-04 07:16:16.409 094 18320.24 33.93 52199.87 88888.00 2011-04-04 07:16:16.909 094 18320.09 33.94 52199.88 88888.00 2011-04-04 07:16:17.409 094 18320.11 33.97 52200.10 88888.00 2011-04-04 07:16:17.909 094 18320.16 33.98 52199.95 88888.00 2011-04-04 07:16:18.409 094 18320.22 34.02 52199.81 88888.00 2011-04-04 07:16:18.909 094 18320.24 34.15 52199.87 88888.00 2011-04-04 07:16:19.409 094 18320.31 34.22 52199.92 88888.00 2011-04-04 07:16:19.909 094 18320.37 34.15 52199.90 88888.00 2011-04-04 07:16:20.409 094 18320.46 34.21 52199.88 88888.00 2011-04-04 07:16:20.909 094 18320.37 34.26 52199.81 88888.00 2011-04-04 07:16:21.409 094 18320.37 34.14 52199.77 88888.00 2011-04-04 07:16:21.909 094 18320.46 34.12 52199.85 88888.00 2011-04-04 07:16:22.409 094 18320.26 34.15 52199.81 88888.00 2011-04-04 07:16:22.909 094 18320.18 34.05 52199.76 88888.00 2011-04-04 07:16:23.409 094 18320.12 34.03 52199.77 88888.00 2011-04-04 07:16:23.909 094 18320.20 34.07 52199.83 88888.00 2011-04-04 07:16:24.409 094 18320.23 34.12 52199.97 88888.00 2011-04-04 07:16:24.909 094 18320.30 34.09 52199.93 88888.00 2011-04-04 07:16:25.409 094 18320.24 34.00 52199.86 88888.00 2011-04-04 07:16:25.909 094 18320.16 33.92 52199.82 88888.00 2011-04-04 07:16:26.409 094 18320.19 33.94 52199.81 88888.00 2011-04-04 07:16:26.909 094 18320.20 33.91 52199.86 88888.00 2011-04-04 07:16:27.409 094 18320.19 33.91 52199.85 88888.00 2011-04-04 07:16:27.909 094 18320.18 33.94 52199.81 88888.00 2011-04-04 07:16:28.409 094 18320.04 33.93 52199.80 88888.00 2011-04-04 07:16:28.909 094 18319.92 33.92 52199.80 88888.00 2011-04-04 07:16:29.409 094 18320.00 33.94 52199.74 88888.00 2011-04-04 07:16:29.909 094 18319.98 33.79 52199.70 88888.00 2011-04-04 07:16:30.409 094 18319.78 33.72 52199.65 88888.00 2011-04-04 07:16:30.909 094 18319.67 33.70 52199.83 88888.00 2011-04-04 07:16:31.409 094 18319.70 33.76 52199.85 88888.00 2011-04-04 07:16:31.909 094 18319.74 33.78 52199.82 88888.00 2011-04-04 07:16:32.409 094 18319.79 33.84 52199.83 88888.00 2011-04-04 07:16:32.909 094 18319.83 33.82 52199.77 88888.00 2011-04-04 07:16:33.409 094 18319.85 33.76 52199.82 88888.00 2011-04-04 07:16:33.909 094 18319.83 33.75 52199.83 88888.00 2011-04-04 07:16:34.409 094 18319.93 33.71 52199.91 88888.00 2011-04-04 07:16:34.909 094 18319.94 33.67 52199.97 88888.00 2011-04-04 07:16:35.409 094 18319.89 33.62 52199.93 88888.00 2011-04-04 07:16:35.909 094 18319.91 33.64 52199.81 88888.00 2011-04-04 07:16:36.409 094 18320.13 33.61 52199.74 88888.00 2011-04-04 07:16:36.909 094 18320.35 33.57 52199.72 88888.00 2011-04-04 07:16:37.409 094 18320.22 33.58 52199.67 88888.00 2011-04-04 07:16:37.909 094 18320.21 33.53 52199.68 88888.00 2011-04-04 07:16:38.409 094 18320.20 33.60 52199.65 88888.00 2011-04-04 07:16:38.909 094 18320.21 33.53 52199.60 88888.00 2011-04-04 07:16:39.409 094 18320.44 33.44 52199.58 88888.00 2011-04-04 07:16:39.909 094 18320.39 33.45 52199.62 88888.00 2011-04-04 07:16:40.409 094 18320.39 33.49 52199.59 88888.00 2011-04-04 07:16:40.909 094 18320.35 33.47 52199.44 88888.00 2011-04-04 07:16:41.409 094 18320.39 33.45 52199.35 88888.00 2011-04-04 07:16:41.909 094 18320.44 33.44 52199.42 88888.00 2011-04-04 07:16:42.409 094 18320.53 33.43 52199.47 88888.00 2011-04-04 07:16:42.909 094 18320.59 33.38 52199.52 88888.00 2011-04-04 07:16:43.409 094 18320.57 33.39 52199.59 88888.00 2011-04-04 07:16:43.909 094 18320.58 33.34 52199.67 88888.00 2011-04-04 07:16:44.409 094 18320.55 33.28 52199.65 88888.00 2011-04-04 07:16:44.909 094 18320.57 33.25 52199.60 88888.00 2011-04-04 07:16:45.409 094 18320.61 33.22 52199.60 88888.00 2011-04-04 07:16:45.909 094 18320.64 33.25 52199.45 88888.00 2011-04-04 07:16:46.409 094 18320.70 33.19 52199.43 88888.00 2011-04-04 07:16:46.909 094 18320.68 33.22 52199.55 88888.00 2011-04-04 07:16:47.409 094 18320.74 33.24 52199.41 88888.00 2011-04-04 07:16:47.909 094 18320.81 33.18 52199.27 88888.00 2011-04-04 07:16:48.409 094 18320.79 33.11 52199.35 88888.00 2011-04-04 07:16:48.909 094 18320.72 33.13 52199.46 88888.00 2011-04-04 07:16:49.409 094 18320.70 33.20 52199.45 88888.00 2011-04-04 07:16:49.909 094 18320.67 33.33 52199.40 88888.00 2011-04-04 07:16:50.409 094 18320.73 33.35 52199.43 88888.00 2011-04-04 07:16:50.909 094 18320.85 33.34 52199.37 88888.00 2011-04-04 07:16:51.409 094 18320.72 33.38 52199.33 88888.00 2011-04-04 07:16:51.909 094 18320.75 33.39 52199.35 88888.00 2011-04-04 07:16:52.409 094 18320.78 33.26 52199.44 88888.00 2011-04-04 07:16:52.909 094 18320.45 33.20 52199.46 88888.00 2011-04-04 07:16:53.409 094 18320.45 33.16 52199.54 88888.00 2011-04-04 07:16:53.909 094 18320.54 33.16 52199.58 88888.00 2011-04-04 07:16:54.409 094 18320.62 33.14 52199.60 88888.00 2011-04-04 07:16:54.909 094 18320.59 33.11 52199.51 88888.00 2011-04-04 07:16:55.409 094 18320.55 33.11 52199.45 88888.00 2011-04-04 07:16:55.909 094 18320.58 33.14 52199.52 88888.00 2011-04-04 07:16:56.409 094 18320.55 33.21 52199.46 88888.00 2011-04-04 07:16:56.909 094 18320.68 33.19 52199.43 88888.00 2011-04-04 07:16:57.409 094 18320.73 33.13 52199.42 88888.00 2011-04-04 07:16:57.909 094 18320.64 33.22 52199.42 88888.00 2011-04-04 07:16:58.409 094 18320.57 33.21 52199.32 88888.00 2011-04-04 07:16:58.909 094 18320.55 33.24 52199.23 88888.00 2011-04-04 07:16:59.409 094 18320.67 33.13 52199.22 88888.00 2011-04-04 07:16:59.909 094 18320.69 33.09 52199.18 88888.00 2011-04-04 07:17:00.409 094 18320.68 33.07 52199.19 88888.00 2011-04-04 07:17:00.909 094 18320.69 33.09 52199.30 88888.00 2011-04-04 07:17:01.409 094 18320.78 33.08 52199.45 88888.00 2011-04-04 07:17:01.909 094 18320.58 33.06 52199.50 88888.00 2011-04-04 07:17:02.409 094 18320.51 33.02 52199.57 88888.00 2011-04-04 07:17:02.909 094 18320.36 33.06 52199.55 88888.00 2011-04-04 07:17:03.409 094 18320.39 33.09 52199.53 88888.00 2011-04-04 07:17:03.909 094 18320.32 33.10 52199.60 88888.00 2011-04-04 07:17:04.409 094 18320.32 33.09 52199.53 88888.00 2011-04-04 07:17:04.909 094 18320.46 33.08 52199.57 88888.00 2011-04-04 07:17:05.409 094 18320.56 33.08 52199.66 88888.00 2011-04-04 07:17:05.909 094 18320.50 33.10 52199.55 88888.00 2011-04-04 07:17:06.409 094 18320.45 33.11 52199.56 88888.00 2011-04-04 07:17:06.909 094 18320.44 33.08 52199.53 88888.00 2011-04-04 07:17:07.409 094 18320.42 33.15 52199.50 88888.00 2011-04-04 07:17:07.909 094 18320.46 33.15 52199.41 88888.00 2011-04-04 07:17:08.409 094 18320.48 33.08 52199.34 88888.00 2011-04-04 07:17:08.909 094 18320.42 33.03 52199.43 88888.00 2011-04-04 07:17:09.409 094 18320.25 33.02 52199.57 88888.00 2011-04-04 07:17:09.909 094 18320.27 33.01 52199.59 88888.00 2011-04-04 07:17:10.409 094 18320.32 33.02 52199.66 88888.00 2011-04-04 07:17:10.909 094 18320.40 33.10 52199.62 88888.00 2011-04-04 07:17:11.409 094 18320.36 33.06 52199.53 88888.00 2011-04-04 07:17:11.909 094 18320.41 33.04 52199.42 88888.00 2011-04-04 07:17:12.409 094 18320.43 33.11 52199.44 88888.00 2011-04-04 07:17:12.909 094 18320.51 32.97 52199.32 88888.00 2011-04-04 07:17:13.409 094 18320.23 32.94 52199.41 88888.00 2011-04-04 07:17:13.909 094 18320.14 32.95 52199.42 88888.00 2011-04-04 07:17:14.409 094 18320.26 32.99 52199.30 88888.00 2011-04-04 07:17:14.909 094 18320.37 33.00 52199.31 88888.00 2011-04-04 07:17:15.409 094 18320.30 33.01 52199.51 88888.00 2011-04-04 07:17:15.909 094 18320.24 33.01 52199.54 88888.00 2011-04-04 07:17:16.409 094 18320.25 33.02 52199.46 88888.00 2011-04-04 07:17:16.909 094 18320.29 33.01 52199.42 88888.00 2011-04-04 07:17:17.409 094 18320.29 32.87 52199.46 88888.00 2011-04-04 07:17:17.909 094 18320.23 32.85 52199.33 88888.00 2011-04-04 07:17:18.409 094 18320.27 32.84 52199.36 88888.00 2011-04-04 07:17:18.909 094 18320.56 32.88 52199.41 88888.00 2011-04-04 07:17:19.409 094 18320.55 32.85 52199.42 88888.00 2011-04-04 07:17:19.909 094 18320.30 32.78 52199.43 88888.00 2011-04-04 07:17:20.409 094 18320.30 32.73 52199.41 88888.00 2011-04-04 07:17:20.909 094 18320.37 32.73 52199.41 88888.00 2011-04-04 07:17:21.409 094 18320.47 32.76 52199.36 88888.00 2011-04-04 07:17:21.909 094 18320.48 32.77 52199.34 88888.00 2011-04-04 07:17:22.409 094 18320.40 32.74 52199.36 88888.00 2011-04-04 07:17:22.909 094 18320.39 32.74 52199.30 88888.00 2011-04-04 07:17:23.409 094 18320.35 32.69 52199.40 88888.00 2011-04-04 07:17:23.909 094 18320.37 32.69 52199.46 88888.00 2011-04-04 07:17:24.409 094 18320.32 32.71 52199.50 88888.00 2011-04-04 07:17:24.909 094 18320.29 32.71 52199.44 88888.00 2011-04-04 07:17:25.409 094 18320.26 32.69 52199.45 88888.00 2011-04-04 07:17:25.909 094 18320.18 32.75 52199.51 88888.00 2011-04-04 07:17:26.409 094 18320.33 32.72 52199.51 88888.00 2011-04-04 07:17:26.909 094 18320.35 32.61 52199.47 88888.00 2011-04-04 07:17:27.409 094 18320.36 32.52 52199.39 88888.00 2011-04-04 07:17:27.909 094 18320.43 32.44 52199.21 88888.00 2011-04-04 07:17:28.409 094 18320.59 32.45 52199.33 88888.00 2011-04-04 07:17:28.909 094 18320.64 32.43 52199.46 88888.00 2011-04-04 07:17:29.409 094 18320.57 32.41 52199.31 88888.00 2011-04-04 07:17:29.909 094 18320.62 32.47 52199.30 88888.00 2011-04-04 07:17:30.409 094 18320.59 32.45 52199.24 88888.00 2011-04-04 07:17:30.909 094 18320.57 32.49 52199.27 88888.00 2011-04-04 07:17:31.409 094 18320.48 32.48 52199.34 88888.00 2011-04-04 07:17:31.909 094 18320.42 32.55 52199.31 88888.00 2011-04-04 07:17:32.409 094 18320.52 32.55 52199.24 88888.00 2011-04-04 07:17:32.909 094 18320.61 32.59 52199.25 88888.00 2011-04-04 07:17:33.409 094 18320.57 32.58 52199.04 88888.00 2011-04-04 07:17:33.909 094 18320.57 32.48 52199.14 88888.00 2011-04-04 07:17:34.409 094 18320.56 32.44 52199.10 88888.00 2011-04-04 07:17:34.909 094 18320.37 32.40 52199.01 88888.00 2011-04-04 07:17:35.409 094 18320.44 32.31 52198.99 88888.00 2011-04-04 07:17:35.909 094 18320.64 32.26 52199.00 88888.00 2011-04-04 07:17:36.409 094 18320.57 32.26 52198.96 88888.00 2011-04-04 07:17:36.909 094 18320.58 32.23 52198.93 88888.00 2011-04-04 07:17:37.409 094 18320.59 32.26 52198.86 88888.00 2011-04-04 07:17:37.909 094 18320.62 32.30 52198.84 88888.00 2011-04-04 07:17:38.409 094 18320.73 32.31 52198.85 88888.00 2011-04-04 07:17:38.909 094 18320.52 32.28 52198.83 88888.00 2011-04-04 07:17:39.409 094 18320.58 32.29 52198.72 88888.00 2011-04-04 07:17:39.909 094 18320.53 32.24 52198.90 88888.00 2011-04-04 07:17:40.409 094 18320.46 32.21 52199.07 88888.00 2011-04-04 07:17:40.909 094 18320.46 32.14 52199.23 88888.00 2011-04-04 07:17:41.409 094 18320.47 32.18 52199.23 88888.00 2011-04-04 07:17:41.909 094 18320.46 32.15 52199.20 88888.00 2011-04-04 07:17:42.409 094 18320.40 32.08 52199.13 88888.00 2011-04-04 07:17:42.909 094 18320.43 32.11 52199.17 88888.00 2011-04-04 07:17:43.409 094 18320.46 32.13 52199.07 88888.00 2011-04-04 07:17:43.909 094 18320.44 32.10 52199.08 88888.00 2011-04-04 07:17:44.409 094 18320.36 32.10 52199.12 88888.00 2011-04-04 07:17:44.909 094 18320.37 32.12 52199.23 88888.00 2011-04-04 07:17:45.409 094 18320.41 32.15 52199.04 88888.00 2011-04-04 07:17:45.909 094 18320.46 32.04 52199.06 88888.00 2011-04-04 07:17:46.409 094 18320.54 31.95 52199.19 88888.00 2011-04-04 07:17:46.909 094 18320.57 32.02 52199.07 88888.00 2011-04-04 07:17:47.409 094 18320.50 32.03 52199.06 88888.00 2011-04-04 07:17:47.909 094 18320.30 32.00 52199.13 88888.00 2011-04-04 07:17:48.409 094 18320.32 32.05 52199.07 88888.00 2011-04-04 07:17:48.909 094 18320.37 32.03 52199.09 88888.00 2011-04-04 07:17:49.409 094 18320.39 32.04 52199.14 88888.00 2011-04-04 07:17:49.909 094 18320.30 32.04 52199.20 88888.00 2011-04-04 07:17:50.409 094 18320.23 32.01 52199.33 88888.00 2011-04-04 07:17:50.909 094 18320.25 31.96 52199.39 88888.00 2011-04-04 07:17:51.409 094 18320.25 31.95 52199.35 88888.00 2011-04-04 07:17:51.909 094 18320.16 31.92 52199.34 88888.00 2011-04-04 07:17:52.409 094 18320.18 31.87 52199.33 88888.00 2011-04-04 07:17:52.909 094 18320.22 31.93 52199.39 88888.00 2011-04-04 07:17:53.409 094 18320.24 31.89 52199.40 88888.00 2011-04-04 07:17:53.909 094 18320.16 31.89 52199.42 88888.00 2011-04-04 07:17:54.409 094 18320.22 31.89 52199.43 88888.00 2011-04-04 07:17:54.909 094 18320.29 31.87 52199.40 88888.00 2011-04-04 07:17:55.409 094 18320.21 31.80 52199.34 88888.00 2011-04-04 07:17:55.909 094 18320.18 31.89 52199.35 88888.00 2011-04-04 07:17:56.409 094 18320.25 31.82 52199.28 88888.00 2011-04-04 07:17:56.909 094 18320.21 31.82 52199.25 88888.00 2011-04-04 07:17:57.409 094 18320.14 31.87 52199.11 88888.00 2011-04-04 07:17:57.909 094 18320.22 31.87 52199.10 88888.00 2011-04-04 07:17:58.409 094 18320.22 31.75 52199.16 88888.00 2011-04-04 07:17:58.909 094 18320.25 31.73 52199.30 88888.00 2011-04-04 07:17:59.409 094 18320.18 31.76 52199.40 88888.00 2011-04-04 07:17:59.909 094 18320.20 31.74 52199.31 88888.00 2011-04-04 07:18:00.409 094 18320.19 31.66 52199.24 88888.00 2011-04-04 07:18:00.909 094 18320.26 31.67 52199.28 88888.00 2011-04-04 07:18:01.409 094 18320.24 31.69 52199.21 88888.00 2011-04-04 07:18:01.909 094 18320.32 31.64 52199.23 88888.00 2011-04-04 07:18:02.409 094 18320.39 31.64 52199.31 88888.00 2011-04-04 07:18:02.909 094 18320.42 31.69 52199.30 88888.00 2011-04-04 07:18:03.409 094 18320.34 31.71 52199.27 88888.00 2011-04-04 07:18:03.909 094 18320.20 31.71 52199.16 88888.00 2011-04-04 07:18:04.409 094 18320.19 31.79 52199.10 88888.00 2011-04-04 07:18:04.909 094 18320.12 31.71 52199.17 88888.00 2011-04-04 07:18:05.409 094 18320.11 31.66 52199.20 88888.00 2011-04-04 07:18:05.909 094 18320.22 31.65 52199.18 88888.00 2011-04-04 07:18:06.409 094 18320.24 31.69 52199.07 88888.00 2011-04-04 07:18:06.909 094 18320.21 31.77 52199.05 88888.00 2011-04-04 07:18:07.409 094 18320.32 31.68 52199.14 88888.00 2011-04-04 07:18:07.909 094 18320.16 31.61 52199.17 88888.00 2011-04-04 07:18:08.409 094 18320.10 31.66 52199.23 88888.00 2011-04-04 07:18:08.909 094 18320.15 31.65 52199.17 88888.00 2011-04-04 07:18:09.409 094 18320.24 31.62 52199.18 88888.00 2011-04-04 07:18:09.909 094 18320.30 31.61 52199.14 88888.00 2011-04-04 07:18:10.409 094 18320.23 31.55 52199.17 88888.00 2011-04-04 07:18:10.909 094 18320.14 31.57 52199.21 88888.00 2011-04-04 07:18:11.409 094 18320.20 31.69 52199.13 88888.00 2011-04-04 07:18:11.909 094 18320.30 31.65 52199.24 88888.00 2011-04-04 07:18:12.409 094 18320.33 31.54 52199.29 88888.00 2011-04-04 07:18:12.909 094 18320.42 31.55 52199.10 88888.00 2011-04-04 07:18:13.409 094 18320.39 31.61 52198.97 88888.00 2011-04-04 07:18:13.909 094 18320.46 31.62 52198.89 88888.00 2011-04-04 07:18:14.409 094 18320.42 31.65 52199.02 88888.00 2011-04-04 07:18:14.909 094 18320.35 31.60 52199.08 88888.00 2011-04-04 07:18:15.409 094 18320.33 31.71 52199.18 88888.00 2011-04-04 07:18:15.909 094 18320.41 31.72 52199.34 88888.00 2011-04-04 07:18:16.409 094 18320.35 31.76 52199.39 88888.00 2011-04-04 07:18:16.909 094 18320.47 31.70 52199.31 88888.00 2011-04-04 07:18:17.409 094 18320.41 31.62 52199.17 88888.00 2011-04-04 07:18:17.909 094 18320.44 31.62 52199.14 88888.00 2011-04-04 07:18:18.409 094 18320.48 31.69 52199.11 88888.00 2011-04-04 07:18:18.909 094 18320.53 31.76 52198.99 88888.00 2011-04-04 07:18:19.409 094 18320.50 31.74 52199.05 88888.00 2011-04-04 07:18:19.909 094 18320.47 31.67 52199.05 88888.00 2011-04-04 07:18:20.409 094 18320.31 31.63 52199.04 88888.00 2011-04-04 07:18:20.909 094 18320.29 31.68 52198.98 88888.00 2011-04-04 07:18:21.409 094 18320.32 31.72 52198.92 88888.00 2011-04-04 07:18:21.909 094 18320.25 31.73 52199.01 88888.00 2011-04-04 07:18:22.409 094 18320.30 31.74 52198.98 88888.00 2011-04-04 07:18:22.909 094 18320.31 31.78 52198.97 88888.00 2011-04-04 07:18:23.409 094 18320.44 31.73 52198.95 88888.00 2011-04-04 07:18:23.909 094 18320.46 31.71 52198.97 88888.00 2011-04-04 07:18:24.409 094 18320.40 31.67 52198.90 88888.00 2011-04-04 07:18:24.909 094 18320.46 31.67 52198.95 88888.00 2011-04-04 07:18:25.409 094 18320.45 31.69 52199.05 88888.00 2011-04-04 07:18:25.909 094 18320.46 31.73 52199.16 88888.00 2011-04-04 07:18:26.409 094 18320.45 31.72 52199.16 88888.00 2011-04-04 07:18:26.909 094 18320.33 31.72 52199.09 88888.00 2011-04-04 07:18:27.409 094 18320.33 31.66 52199.06 88888.00 2011-04-04 07:18:27.909 094 18320.40 31.60 52199.14 88888.00 2011-04-04 07:18:28.409 094 18320.43 31.63 52199.12 88888.00 2011-04-04 07:18:28.909 094 18320.45 31.62 52199.14 88888.00 2011-04-04 07:18:29.409 094 18320.46 31.65 52199.18 88888.00 2011-04-04 07:18:29.909 094 18320.44 31.66 52199.18 88888.00 2011-04-04 07:18:30.409 094 18320.46 31.58 52199.10 88888.00 2011-04-04 07:18:30.909 094 18320.53 31.56 52199.07 88888.00 2011-04-04 07:18:31.409 094 18320.56 31.63 52199.02 88888.00 2011-04-04 07:18:31.909 094 18320.56 31.67 52199.05 88888.00 2011-04-04 07:18:32.409 094 18320.57 31.65 52199.17 88888.00 2011-04-04 07:18:32.909 094 18320.62 31.65 52199.14 88888.00 2011-04-04 07:18:33.409 094 18320.40 31.64 52199.06 88888.00 2011-04-04 07:18:33.909 094 18320.33 31.70 52199.10 88888.00 2011-04-04 07:18:34.409 094 18320.41 31.60 52199.14 88888.00 2011-04-04 07:18:34.909 094 18320.37 31.59 52199.17 88888.00 2011-04-04 07:18:35.409 094 18320.45 31.62 52199.12 88888.00 2011-04-04 07:18:35.909 094 18320.47 31.61 52199.12 88888.00 2011-04-04 07:18:36.409 094 18320.55 31.52 52199.13 88888.00 2011-04-04 07:18:36.909 094 18320.59 31.55 52199.07 88888.00 2011-04-04 07:18:37.409 094 18320.53 31.57 52199.04 88888.00 2011-04-04 07:18:37.909 094 18320.50 31.60 52198.95 88888.00 2011-04-04 07:18:38.409 094 18320.46 31.61 52199.02 88888.00 2011-04-04 07:18:38.909 094 18320.45 31.55 52198.99 88888.00 2011-04-04 07:18:39.409 094 18320.47 31.48 52198.96 88888.00 2011-04-04 07:18:39.909 094 18320.46 31.47 52198.95 88888.00 2011-04-04 07:18:40.409 094 18320.37 31.52 52198.97 88888.00 2011-04-04 07:18:40.909 094 18320.36 31.59 52199.04 88888.00 2011-04-04 07:18:41.409 094 18320.34 31.55 52199.17 88888.00 2011-04-04 07:18:41.909 094 18320.32 31.55 52199.27 88888.00 2011-04-04 07:18:42.409 094 18320.30 31.46 52199.17 88888.00 2011-04-04 07:18:42.909 094 18320.25 31.42 52199.07 88888.00 2011-04-04 07:18:43.409 094 18320.20 31.38 52199.14 88888.00 2011-04-04 07:18:43.909 094 18320.21 31.32 52199.08 88888.00 2011-04-04 07:18:44.409 094 18320.13 31.30 52199.08 88888.00 2011-04-04 07:18:44.909 094 18320.12 31.27 52199.16 88888.00 2011-04-04 07:18:45.409 094 18320.11 31.21 52199.08 88888.00 2011-04-04 07:18:45.909 094 18320.14 31.21 52198.96 88888.00 2011-04-04 07:18:46.409 094 18320.23 31.13 52198.83 88888.00 2011-04-04 07:18:46.909 094 18320.21 31.16 52198.98 88888.00 2011-04-04 07:18:47.409 094 18320.16 31.08 52198.83 88888.00 2011-04-04 07:18:47.909 094 18320.08 31.04 52198.89 88888.00 2011-04-04 07:18:48.409 094 18320.04 30.99 52198.87 88888.00 2011-04-04 07:18:48.909 094 18320.07 30.94 52198.87 88888.00 2011-04-04 07:18:49.409 094 18320.02 30.88 52199.02 88888.00 2011-04-04 07:18:49.909 094 18319.93 30.89 52198.99 88888.00 2011-04-04 07:18:50.409 094 18319.92 30.78 52199.00 88888.00 2011-04-04 07:18:50.909 094 18319.99 30.46 52198.98 88888.00 2011-04-04 07:18:51.409 094 18319.93 30.29 52198.93 88888.00 2011-04-04 07:18:51.909 094 18319.81 30.32 52198.93 88888.00 2011-04-04 07:18:52.409 094 18319.71 30.24 52198.99 88888.00 2011-04-04 07:18:52.909 094 18319.77 30.21 52199.08 88888.00 2011-04-04 07:18:53.409 094 18319.85 30.18 52199.14 88888.00 2011-04-04 07:18:53.909 094 18319.91 30.14 52199.08 88888.00 2011-04-04 07:18:54.409 094 18319.92 30.13 52198.98 88888.00 2011-04-04 07:18:54.909 094 18319.96 30.09 52198.97 88888.00 2011-04-04 07:18:55.409 094 18320.01 30.13 52198.82 88888.00 2011-04-04 07:18:55.909 094 18320.02 30.07 52198.65 88888.00 2011-04-04 07:18:56.409 094 18320.14 30.00 52198.71 88888.00 2011-04-04 07:18:56.909 094 18320.13 29.93 52198.65 88888.00 2011-04-04 07:18:57.409 094 18320.15 29.86 52198.64 88888.00 2011-04-04 07:18:57.909 094 18320.04 29.85 52198.61 88888.00 2011-04-04 07:18:58.409 094 18320.09 29.81 52198.66 88888.00 2011-04-04 07:18:58.909 094 18320.20 29.86 52198.67 88888.00 2011-04-04 07:18:59.409 094 18320.12 29.88 52198.58 88888.00 2011-04-04 07:18:59.909 094 18320.20 29.81 52198.55 88888.00 2011-04-04 07:19:00.409 094 18320.15 29.71 52198.46 88888.00 2011-04-04 07:19:00.909 094 18320.16 29.63 52198.55 88888.00 2011-04-04 07:19:01.409 094 18320.19 29.65 52198.56 88888.00 2011-04-04 07:19:01.909 094 18320.20 29.59 52198.56 88888.00 2011-04-04 07:19:02.409 094 18320.24 29.52 52198.58 88888.00 2011-04-04 07:19:02.909 094 18320.29 29.44 52198.60 88888.00 2011-04-04 07:19:03.409 094 18320.39 29.41 52198.67 88888.00 2011-04-04 07:19:03.909 094 18320.46 29.56 52198.72 88888.00 2011-04-04 07:19:04.409 094 18320.37 29.63 52198.67 88888.00 2011-04-04 07:19:04.909 094 18320.31 29.59 52198.55 88888.00 2011-04-04 07:19:05.409 094 18320.40 29.61 52198.35 88888.00 2011-04-04 07:19:05.909 094 18320.52 29.65 52198.31 88888.00 2011-04-04 07:19:06.409 094 18320.44 29.66 52198.41 88888.00 2011-04-04 07:19:06.909 094 18320.37 29.65 52198.48 88888.00 2011-04-04 07:19:07.409 094 18320.32 29.62 52198.49 88888.00 2011-04-04 07:19:07.909 094 18320.27 29.59 52198.52 88888.00 2011-04-04 07:19:08.409 094 18320.26 29.56 52198.47 88888.00 2011-04-04 07:19:08.909 094 18320.33 29.58 52198.53 88888.00 2011-04-04 07:19:09.409 094 18320.41 29.59 52198.61 88888.00 2011-04-04 07:19:09.909 094 18320.30 29.48 52198.70 88888.00 2011-04-04 07:19:10.409 094 18320.18 29.55 52198.67 88888.00 2011-04-04 07:19:10.909 094 18320.18 29.54 52198.70 88888.00 2011-04-04 07:19:11.409 094 18320.34 29.51 52198.72 88888.00 2011-04-04 07:19:11.909 094 18320.45 29.48 52198.66 88888.00 2011-04-04 07:19:12.409 094 18320.54 29.40 52198.67 88888.00 2011-04-04 07:19:12.909 094 18320.44 29.40 52198.65 88888.00 2011-04-04 07:19:13.409 094 18320.31 29.36 52198.62 88888.00 2011-04-04 07:19:13.909 094 18320.33 29.41 52198.39 88888.00 2011-04-04 07:19:14.409 094 18320.30 29.42 52198.29 88888.00 2011-04-04 07:19:14.909 094 18320.24 29.44 52198.39 88888.00 2011-04-04 07:19:15.409 094 18320.10 29.48 52198.47 88888.00 2011-04-04 07:19:15.909 094 18320.03 29.49 52198.56 88888.00 2011-04-04 07:19:16.409 094 18320.15 29.48 52198.52 88888.00 2011-04-04 07:19:16.909 094 18320.15 29.43 52198.53 88888.00 2011-04-04 07:19:17.409 094 18320.14 29.39 52198.59 88888.00 2011-04-04 07:19:17.909 094 18320.11 29.32 52198.52 88888.00 2011-04-04 07:19:18.409 094 18320.00 29.25 52198.59 88888.00 2011-04-04 07:19:18.909 094 18320.14 29.27 52198.53 88888.00 2011-04-04 07:19:19.409 094 18320.03 29.27 52198.73 88888.00 2011-04-04 07:19:19.909 094 18320.00 29.28 52198.77 88888.00 2011-04-04 07:19:20.409 094 18319.94 29.32 52198.69 88888.00 2011-04-04 07:19:20.909 094 18319.85 29.38 52198.73 88888.00 2011-04-04 07:19:21.409 094 18319.90 29.36 52198.82 88888.00 2011-04-04 07:19:21.909 094 18319.80 29.33 52198.78 88888.00 2011-04-04 07:19:22.409 094 18319.74 29.33 52198.79 88888.00 2011-04-04 07:19:22.909 094 18319.85 29.29 52198.85 88888.00 2011-04-04 07:19:23.409 094 18319.80 29.21 52198.77 88888.00 2011-04-04 07:19:23.909 094 18319.85 29.20 52198.77 88888.00 2011-04-04 07:19:24.409 094 18319.71 29.14 52198.83 88888.00 2011-04-04 07:19:24.909 094 18319.57 29.12 52198.88 88888.00 2011-04-04 07:19:25.409 094 18319.61 29.20 52198.73 88888.00 2011-04-04 07:19:25.909 094 18319.72 29.25 52198.72 88888.00 2011-04-04 07:19:26.409 094 18319.76 29.13 52198.73 88888.00 2011-04-04 07:19:26.909 094 18319.76 29.10 52198.81 88888.00 2011-04-04 07:19:27.409 094 18319.71 29.09 52198.93 88888.00 2011-04-04 07:19:27.909 094 18319.70 29.07 52199.05 88888.00 2011-04-04 07:19:28.409 094 18319.64 29.12 52198.92 88888.00 2011-04-04 07:19:28.909 094 18319.63 29.10 52198.85 88888.00 2011-04-04 07:19:29.409 094 18319.67 29.08 52198.87 88888.00 2011-04-04 07:19:29.909 094 18319.59 29.10 52198.78 88888.00 2011-04-04 07:19:30.409 094 18319.55 29.11 52198.70 88888.00 2011-04-04 07:19:30.909 094 18319.51 29.19 52198.71 88888.00 2011-04-04 07:19:31.409 094 18319.48 29.12 52198.67 88888.00 2011-04-04 07:19:31.909 094 18319.43 29.12 52198.76 88888.00 2011-04-04 07:19:32.409 094 18319.36 29.22 52198.77 88888.00 2011-04-04 07:19:32.909 094 18319.36 29.27 52198.69 88888.00 2011-04-04 07:19:33.409 094 18319.26 29.18 52198.74 88888.00 2011-04-04 07:19:33.909 094 18319.28 29.13 52198.72 88888.00 2011-04-04 07:19:34.409 094 18319.25 29.26 52198.62 88888.00 2011-04-04 07:19:34.909 094 18319.20 29.27 52198.64 88888.00 2011-04-04 07:19:35.409 094 18319.05 29.25 52198.67 88888.00 2011-04-04 07:19:35.909 094 18319.11 29.22 52198.62 88888.00 2011-04-04 07:19:36.409 094 18319.21 29.25 52198.61 88888.00 2011-04-04 07:19:36.909 094 18319.31 29.29 52198.63 88888.00 2011-04-04 07:19:37.409 094 18319.44 29.26 52198.53 88888.00 2011-04-04 07:19:37.909 094 18319.42 29.24 52198.50 88888.00 2011-04-04 07:19:38.409 094 18319.45 29.16 52198.53 88888.00 2011-04-04 07:19:38.909 094 18319.45 29.21 52198.55 88888.00 2011-04-04 07:19:39.409 094 18319.45 29.29 52198.54 88888.00 2011-04-04 07:19:39.909 094 18319.39 29.32 52198.61 88888.00 2011-04-04 07:19:40.409 094 18319.40 29.26 52198.76 88888.00 2011-04-04 07:19:40.909 094 18319.44 29.23 52198.84 88888.00 2011-04-04 07:19:41.409 094 18319.59 29.31 52198.71 88888.00 2011-04-04 07:19:41.909 094 18319.58 29.26 52198.71 88888.00 2011-04-04 07:19:42.409 094 18319.54 29.08 52198.65 88888.00 2011-04-04 07:19:42.909 094 18319.58 29.09 52198.61 88888.00 2011-04-04 07:19:43.409 094 18319.61 29.15 52198.62 88888.00 2011-04-04 07:19:43.909 094 18319.57 29.25 52198.58 88888.00 2011-04-04 07:19:44.409 094 18319.50 29.28 52198.60 88888.00 2011-04-04 07:19:44.909 094 18319.50 29.38 52198.56 88888.00 2011-04-04 07:19:45.409 094 18319.56 29.37 52198.54 88888.00 2011-04-04 07:19:45.909 094 18319.60 29.30 52198.50 88888.00 2011-04-04 07:19:46.409 094 18319.63 29.24 52198.47 88888.00 2011-04-04 07:19:46.909 094 18319.65 29.27 52198.55 88888.00 2011-04-04 07:19:47.409 094 18319.67 29.22 52198.56 88888.00 2011-04-04 07:19:47.909 094 18319.58 29.15 52198.55 88888.00 2011-04-04 07:19:48.409 094 18319.55 29.11 52198.51 88888.00 2011-04-04 07:19:48.909 094 18319.55 29.07 52198.54 88888.00 2011-04-04 07:19:49.409 094 18319.55 29.10 52198.53 88888.00 2011-04-04 07:19:49.909 094 18319.59 29.02 52198.58 88888.00 2011-04-04 07:19:50.409 094 18319.63 28.99 52198.51 88888.00 2011-04-04 07:19:50.909 094 18319.64 28.99 52198.52 88888.00 2011-04-04 07:19:51.409 094 18319.65 29.04 52198.56 88888.00 2011-04-04 07:19:51.909 094 18319.59 29.09 52198.55 88888.00 2011-04-04 07:19:52.409 094 18319.65 29.01 52198.62 88888.00 2011-04-04 07:19:52.909 094 18319.61 29.04 52198.49 88888.00 2011-04-04 07:19:53.409 094 18319.56 29.00 52198.39 88888.00 2011-04-04 07:19:53.909 094 18319.55 28.92 52198.46 88888.00 2011-04-04 07:19:54.409 094 18319.60 28.92 52198.47 88888.00 2011-04-04 07:19:54.909 094 18319.67 28.87 52198.49 88888.00 2011-04-04 07:19:55.409 094 18319.71 28.78 52198.43 88888.00 2011-04-04 07:19:55.909 094 18319.75 28.70 52198.41 88888.00 2011-04-04 07:19:56.409 094 18319.87 28.71 52198.37 88888.00 2011-04-04 07:19:56.909 094 18319.87 28.65 52198.37 88888.00 2011-04-04 07:19:57.409 094 18319.78 28.68 52198.36 88888.00 2011-04-04 07:19:57.909 094 18319.80 28.65 52198.29 88888.00 2011-04-04 07:19:58.409 094 18319.77 28.60 52198.17 88888.00 2011-04-04 07:19:58.909 094 18319.93 28.63 52198.11 88888.00 2011-04-04 07:19:59.409 094 18320.05 28.66 52198.11 88888.00 2011-04-04 07:19:59.909 094 18320.02 28.69 52198.06 88888.00 2011-04-04 07:20:00.409 094 18319.99 28.66 52198.05 88888.00 2011-04-04 07:20:00.909 094 18320.03 28.58 52198.19 88888.00 2011-04-04 07:20:01.409 094 18320.15 28.55 52198.23 88888.00 2011-04-04 07:20:01.909 094 18320.20 28.51 52198.32 88888.00 2011-04-04 07:20:02.409 094 18320.21 28.54 52198.20 88888.00 2011-04-04 07:20:02.909 094 18320.10 28.62 52198.14 88888.00 2011-04-04 07:20:03.409 094 18320.00 28.48 52198.20 88888.00 2011-04-04 07:20:03.909 094 18319.99 28.51 52198.18 88888.00 2011-04-04 07:20:04.409 094 18320.11 28.53 52198.14 88888.00 2011-04-04 07:20:04.909 094 18320.08 28.58 52198.08 88888.00 2011-04-04 07:20:05.409 094 18320.19 28.60 52198.11 88888.00 2011-04-04 07:20:05.909 094 18320.12 28.59 52198.12 88888.00 2011-04-04 07:20:06.409 094 18320.01 28.59 52198.14 88888.00 2011-04-04 07:20:06.909 094 18319.94 28.53 52198.15 88888.00 2011-04-04 07:20:07.409 094 18319.88 28.45 52198.21 88888.00 2011-04-04 07:20:07.909 094 18319.86 28.34 52198.24 88888.00 2011-04-04 07:20:08.409 094 18319.89 28.24 52198.17 88888.00 2011-04-04 07:20:08.909 094 18319.83 28.18 52198.20 88888.00 2011-04-04 07:20:09.409 094 18319.74 28.13 52198.09 88888.00 2011-04-04 07:20:09.909 094 18319.72 28.14 52198.18 88888.00 2011-04-04 07:20:10.409 094 18319.61 28.10 52198.00 88888.00 2011-04-04 07:20:10.909 094 18319.69 28.08 52198.08 88888.00 2011-04-04 07:20:11.409 094 18319.60 28.14 52198.16 88888.00 2011-04-04 07:20:11.909 094 18319.57 28.09 52198.07 88888.00 2011-04-04 07:20:12.409 094 18319.50 28.04 52198.11 88888.00 2011-04-04 07:20:12.909 094 18319.45 27.96 52198.03 88888.00 2011-04-04 07:20:13.409 094 18319.50 27.89 52198.04 88888.00 2011-04-04 07:20:13.909 094 18319.51 27.92 52198.12 88888.00 2011-04-04 07:20:14.409 094 18319.50 27.93 52198.26 88888.00 2011-04-04 07:20:14.909 094 18319.58 27.81 52198.23 88888.00 2011-04-04 07:20:15.409 094 18319.61 27.73 52198.21 88888.00 2011-04-04 07:20:15.909 094 18319.72 27.67 52198.16 88888.00 2011-04-04 07:20:16.409 094 18319.56 27.58 52198.04 88888.00 2011-04-04 07:20:16.909 094 18319.45 27.48 52198.02 88888.00 2011-04-04 07:20:17.409 094 18319.43 27.46 52198.06 88888.00 2011-04-04 07:20:17.909 094 18319.35 27.39 52198.07 88888.00 2011-04-04 07:20:18.409 094 18319.39 27.35 52198.08 88888.00 2011-04-04 07:20:18.909 094 18319.33 27.38 52198.02 88888.00 2011-04-04 07:20:19.409 094 18319.28 27.38 52197.89 88888.00 2011-04-04 07:20:19.909 094 18319.42 27.39 52197.84 88888.00 2011-04-04 07:20:20.409 094 18319.55 27.35 52197.79 88888.00 2011-04-04 07:20:20.909 094 18319.54 27.23 52197.79 88888.00 2011-04-04 07:20:21.409 094 18319.33 27.22 52197.86 88888.00 2011-04-04 07:20:21.909 094 18319.39 27.20 52197.93 88888.00 2011-04-04 07:20:22.409 094 18319.31 27.09 52197.95 88888.00 2011-04-04 07:20:22.909 094 18319.24 27.10 52197.85 88888.00 2011-04-04 07:20:23.409 094 18319.34 27.08 52197.79 88888.00 2011-04-04 07:20:23.909 094 18319.51 27.00 52197.71 88888.00 2011-04-04 07:20:24.409 094 18319.61 27.08 52197.66 88888.00 2011-04-04 07:20:24.909 094 18319.59 27.08 52197.63 88888.00 2011-04-04 07:20:25.409 094 18319.57 27.08 52197.76 88888.00 2011-04-04 07:20:25.909 094 18319.43 27.01 52197.79 88888.00 2011-04-04 07:20:26.409 094 18319.48 26.96 52197.71 88888.00 2011-04-04 07:20:26.909 094 18319.60 26.92 52197.68 88888.00 2011-04-04 07:20:27.409 094 18319.70 26.91 52197.65 88888.00 2011-04-04 07:20:27.909 094 18319.81 26.93 52197.68 88888.00 2011-04-04 07:20:28.409 094 18319.76 26.97 52197.59 88888.00 2011-04-04 07:20:28.909 094 18319.70 26.94 52197.54 88888.00 2011-04-04 07:20:29.409 094 18319.76 26.92 52197.74 88888.00 2011-04-04 07:20:29.909 094 18319.83 26.95 52197.81 88888.00 2011-04-04 07:20:30.409 094 18319.87 26.92 52197.71 88888.00 2011-04-04 07:20:30.909 094 18319.78 26.95 52197.68 88888.00 2011-04-04 07:20:31.409 094 18319.79 27.00 52197.65 88888.00 2011-04-04 07:20:31.909 094 18319.80 27.08 52197.71 88888.00 2011-04-04 07:20:32.409 094 18319.82 27.08 52197.90 88888.00 2011-04-04 07:20:32.909 094 18319.88 27.05 52198.07 88888.00 2011-04-04 07:20:33.409 094 18319.91 27.12 52198.16 88888.00 2011-04-04 07:20:33.909 094 18319.90 27.15 52198.12 88888.00 2011-04-04 07:20:34.409 094 18319.83 27.11 52198.05 88888.00 2011-04-04 07:20:34.909 094 18319.72 27.11 52198.03 88888.00 2011-04-04 07:20:35.409 094 18319.78 27.12 52198.04 88888.00 2011-04-04 07:20:35.909 094 18319.78 27.19 52197.96 88888.00 2011-04-04 07:20:36.409 094 18319.66 27.18 52197.86 88888.00 2011-04-04 07:20:36.909 094 18319.67 27.15 52197.95 88888.00 2011-04-04 07:20:37.409 094 18319.56 27.18 52197.92 88888.00 2011-04-04 07:20:37.909 094 18319.64 27.15 52197.96 88888.00 2011-04-04 07:20:38.409 094 18319.61 27.15 52197.97 88888.00 2011-04-04 07:20:38.909 094 18319.57 27.23 52197.90 88888.00 2011-04-04 07:20:39.409 094 18319.65 27.22 52198.00 88888.00 2011-04-04 07:20:39.909 094 18319.76 27.26 52197.96 88888.00 2011-04-04 07:20:40.409 094 18319.75 27.20 52197.89 88888.00 2011-04-04 07:20:40.909 094 18319.65 27.13 52198.07 88888.00 2011-04-04 07:20:41.409 094 18319.60 27.12 52198.17 88888.00 2011-04-04 07:20:41.909 094 18319.53 27.20 52198.18 88888.00 2011-04-04 07:20:42.409 094 18319.59 27.24 52198.18 88888.00 2011-04-04 07:20:42.909 094 18319.54 27.23 52198.13 88888.00 2011-04-04 07:20:43.409 094 18319.44 27.22 52198.16 88888.00 2011-04-04 07:20:43.909 094 18319.35 27.13 52198.16 88888.00 2011-04-04 07:20:44.409 094 18319.35 27.10 52198.11 88888.00 2011-04-04 07:20:44.909 094 18319.40 27.14 52198.02 88888.00 2011-04-04 07:20:45.409 094 18319.45 27.18 52197.97 88888.00 2011-04-04 07:20:45.909 094 18319.51 27.14 52198.06 88888.00 2011-04-04 07:20:46.409 094 18319.56 27.15 52198.17 88888.00 2011-04-04 07:20:46.909 094 18319.57 27.15 52198.21 88888.00 2011-04-04 07:20:47.409 094 18319.43 27.18 52198.13 88888.00 2011-04-04 07:20:47.909 094 18319.44 27.22 52198.18 88888.00 2011-04-04 07:20:48.409 094 18319.49 27.19 52198.18 88888.00 2011-04-04 07:20:48.909 094 18319.48 27.20 52198.16 88888.00 2011-04-04 07:20:49.409 094 18319.45 27.19 52198.25 88888.00 2011-04-04 07:20:49.909 094 18319.57 27.21 52198.24 88888.00 2011-04-04 07:20:50.409 094 18319.47 27.26 52198.27 88888.00 2011-04-04 07:20:50.909 094 18319.39 27.23 52198.25 88888.00 2011-04-04 07:20:51.409 094 18319.32 27.27 52198.24 88888.00 2011-04-04 07:20:51.909 094 18319.32 27.27 52198.30 88888.00 2011-04-04 07:20:52.409 094 18319.29 27.24 52198.24 88888.00 2011-04-04 07:20:52.909 094 18319.23 27.22 52198.23 88888.00 2011-04-04 07:20:53.409 094 18319.24 27.18 52198.20 88888.00 2011-04-04 07:20:53.909 094 18319.14 27.15 52198.18 88888.00 2011-04-04 07:20:54.409 094 18319.27 27.11 52198.13 88888.00 2011-04-04 07:20:54.909 094 18319.25 27.22 52198.09 88888.00 2011-04-04 07:20:55.409 094 18319.22 27.31 52198.17 88888.00 2011-04-04 07:20:55.909 094 18319.15 27.33 52198.15 88888.00 2011-04-04 07:20:56.409 094 18319.10 27.30 52198.15 88888.00 2011-04-04 07:20:56.909 094 18319.10 27.30 52198.19 88888.00 2011-04-04 07:20:57.409 094 18319.11 27.31 52198.23 88888.00 2011-04-04 07:20:57.909 094 18319.22 27.27 52198.23 88888.00 2011-04-04 07:20:58.409 094 18319.27 27.31 52198.15 88888.00 2011-04-04 07:20:58.909 094 18319.33 27.29 52198.16 88888.00 2011-04-04 07:20:59.409 094 18319.29 27.29 52198.11 88888.00 2011-04-04 07:20:59.909 094 18319.22 27.34 52198.05 88888.00 2011-04-04 07:21:00.409 094 18319.24 27.42 52197.98 88888.00 2011-04-04 07:21:00.909 094 18319.24 27.41 52198.18 88888.00 2011-04-04 07:21:01.409 094 18319.21 27.42 52198.12 88888.00 2011-04-04 07:21:01.909 094 18319.14 27.46 52198.03 88888.00 2011-04-04 07:21:02.409 094 18319.17 27.51 52198.12 88888.00 2011-04-04 07:21:02.909 094 18319.31 27.48 52198.14 88888.00 2011-04-04 07:21:03.409 094 18319.23 27.51 52198.18 88888.00 2011-04-04 07:21:03.909 094 18319.28 27.45 52198.15 88888.00 2011-04-04 07:21:04.409 094 18319.35 27.40 52198.12 88888.00 2011-04-04 07:21:04.909 094 18319.34 27.40 52198.06 88888.00 2011-04-04 07:21:05.409 094 18319.42 27.30 52198.14 88888.00 2011-04-04 07:21:05.909 094 18319.37 27.24 52197.96 88888.00 2011-04-04 07:21:06.409 094 18319.33 27.25 52198.01 88888.00 2011-04-04 07:21:06.909 094 18319.43 27.23 52198.04 88888.00 2011-04-04 07:21:07.409 094 18319.37 27.26 52198.12 88888.00 2011-04-04 07:21:07.909 094 18319.37 27.30 52198.05 88888.00 2011-04-04 07:21:08.409 094 18319.44 27.33 52197.91 88888.00 2011-04-04 07:21:08.909 094 18319.37 27.33 52197.90 88888.00 2011-04-04 07:21:09.409 094 18319.48 27.34 52197.90 88888.00 2011-04-04 07:21:09.909 094 18319.49 27.26 52198.00 88888.00 2011-04-04 07:21:10.409 094 18319.46 27.19 52197.98 88888.00 2011-04-04 07:21:10.909 094 18319.29 27.26 52198.08 88888.00 2011-04-04 07:21:11.409 094 18319.23 27.25 52198.07 88888.00 2011-04-04 07:21:11.909 094 18319.21 27.20 52198.07 88888.00 2011-04-04 07:21:12.409 094 18319.32 27.19 52198.03 88888.00 2011-04-04 07:21:12.909 094 18319.36 27.22 52198.11 88888.00 2011-04-04 07:21:13.409 094 18319.33 27.19 52198.12 88888.00 2011-04-04 07:21:13.909 094 18319.44 27.12 52197.94 88888.00 2011-04-04 07:21:14.409 094 18319.43 27.02 52197.83 88888.00 2011-04-04 07:21:14.909 094 18319.33 27.04 52197.78 88888.00 2011-04-04 07:21:15.409 094 18319.27 27.05 52197.83 88888.00 2011-04-04 07:21:15.909 094 18319.37 26.99 52197.92 88888.00 2011-04-04 07:21:16.409 094 18319.35 26.89 52197.95 88888.00 2011-04-04 07:21:16.909 094 18319.36 26.88 52197.90 88888.00 2011-04-04 07:21:17.409 094 18319.54 26.90 52197.93 88888.00 2011-04-04 07:21:17.909 094 18319.51 26.87 52197.97 88888.00 2011-04-04 07:21:18.409 094 18319.53 26.80 52197.90 88888.00 2011-04-04 07:21:18.909 094 18319.33 26.81 52197.83 88888.00 2011-04-04 07:21:19.409 094 18319.39 26.81 52197.82 88888.00 2011-04-04 07:21:19.909 094 18319.43 26.76 52197.89 88888.00 2011-04-04 07:21:20.409 094 18319.45 26.68 52197.86 88888.00 2011-04-04 07:21:20.909 094 18319.44 26.61 52197.89 88888.00 2011-04-04 07:21:21.409 094 18319.35 26.60 52197.94 88888.00 2011-04-04 07:21:21.909 094 18319.29 26.55 52197.89 88888.00 2011-04-04 07:21:22.409 094 18319.27 26.57 52197.84 88888.00 2011-04-04 07:21:22.909 094 18319.21 26.58 52197.72 88888.00 2011-04-04 07:21:23.409 094 18319.13 26.53 52197.55 88888.00 2011-04-04 07:21:23.909 094 18319.21 26.48 52197.55 88888.00 2011-04-04 07:21:24.409 094 18319.25 26.47 52197.79 88888.00 2011-04-04 07:21:24.909 094 18319.21 26.43 52197.92 88888.00 2011-04-04 07:21:25.409 094 18319.39 26.42 52197.83 88888.00 2011-04-04 07:21:25.909 094 18319.40 26.37 52197.80 88888.00 2011-04-04 07:21:26.409 094 18319.34 26.33 52197.86 88888.00 2011-04-04 07:21:26.909 094 18319.32 26.42 52197.82 88888.00 2011-04-04 07:21:27.409 094 18319.35 26.36 52197.81 88888.00 2011-04-04 07:21:27.909 094 18319.36 26.25 52197.74 88888.00 2011-04-04 07:21:28.409 094 18319.22 26.27 52197.67 88888.00 2011-04-04 07:21:28.909 094 18319.14 26.26 52197.69 88888.00 2011-04-04 07:21:29.409 094 18319.14 26.23 52197.68 88888.00 2011-04-04 07:21:29.909 094 18319.14 26.19 52197.74 88888.00 2011-04-04 07:21:30.409 094 18319.20 26.20 52197.74 88888.00 2011-04-04 07:21:30.909 094 18319.17 26.29 52197.77 88888.00 2011-04-04 07:21:31.409 094 18319.24 26.29 52197.81 88888.00 2011-04-04 07:21:31.909 094 18319.23 26.32 52197.80 88888.00 2011-04-04 07:21:32.409 094 18319.24 26.28 52197.71 88888.00 2011-04-04 07:21:32.909 094 18319.26 26.18 52197.81 88888.00 2011-04-04 07:21:33.409 094 18319.25 26.20 52197.90 88888.00 2011-04-04 07:21:33.909 094 18319.16 26.18 52197.91 88888.00 2011-04-04 07:21:34.409 094 18319.27 26.21 52197.90 88888.00 2011-04-04 07:21:34.909 094 18319.27 26.19 52197.92 88888.00 2011-04-04 07:21:35.409 094 18319.39 26.20 52197.83 88888.00 2011-04-04 07:21:35.909 094 18319.26 26.20 52197.80 88888.00 2011-04-04 07:21:36.409 094 18319.14 26.23 52197.85 88888.00 2011-04-04 07:21:36.909 094 18319.02 26.25 52197.85 88888.00 2011-04-04 07:21:37.409 094 18318.99 26.13 52197.95 88888.00 2011-04-04 07:21:37.909 094 18318.99 26.08 52197.96 88888.00 2011-04-04 07:21:38.409 094 18318.99 26.06 52198.01 88888.00 2011-04-04 07:21:38.909 094 18319.14 26.00 52198.00 88888.00 2011-04-04 07:21:39.409 094 18319.21 26.00 52198.03 88888.00 2011-04-04 07:21:39.909 094 18319.20 26.02 52197.93 88888.00 2011-04-04 07:21:40.409 094 18319.24 26.02 52197.86 88888.00 2011-04-04 07:21:40.909 094 18319.14 25.97 52197.86 88888.00 2011-04-04 07:21:41.409 094 18319.14 25.97 52198.01 88888.00 2011-04-04 07:21:41.909 094 18319.23 25.99 52198.04 88888.00 2011-04-04 07:21:42.409 094 18319.20 25.94 52198.01 88888.00 2011-04-04 07:21:42.909 094 18319.13 26.04 52198.03 88888.00 2011-04-04 07:21:43.409 094 18319.02 26.09 52197.86 88888.00 2011-04-04 07:21:43.909 094 18318.99 26.06 52197.82 88888.00 2011-04-04 07:21:44.409 094 18319.01 26.04 52197.92 88888.00 2011-04-04 07:21:44.909 094 18319.02 26.08 52197.95 88888.00 2011-04-04 07:21:45.409 094 18319.12 26.08 52197.92 88888.00 2011-04-04 07:21:45.909 094 18319.22 26.11 52197.94 88888.00 2011-04-04 07:21:46.409 094 18319.24 26.09 52197.97 88888.00 2011-04-04 07:21:46.909 094 18319.10 26.02 52197.88 88888.00 2011-04-04 07:21:47.409 094 18319.04 26.02 52198.01 88888.00 2011-04-04 07:21:47.909 094 18319.09 25.98 52198.08 88888.00 2011-04-04 07:21:48.409 094 18319.03 25.94 52198.03 88888.00 2011-04-04 07:21:48.909 094 18318.99 25.94 52198.13 88888.00 2011-04-04 07:21:49.409 094 18318.99 25.99 52198.19 88888.00 2011-04-04 07:21:49.909 094 18318.99 26.07 52198.20 88888.00 2011-04-04 07:21:50.409 094 18318.99 26.08 52198.27 88888.00 2011-04-04 07:21:50.909 094 18318.90 26.01 52198.25 88888.00 2011-04-04 07:21:51.409 094 18318.82 25.95 52198.20 88888.00 2011-04-04 07:21:51.909 094 18318.85 26.01 52198.14 88888.00 2011-04-04 07:21:52.409 094 18318.83 26.02 52198.02 88888.00 2011-04-04 07:21:52.909 094 18318.90 26.11 52198.03 88888.00 2011-04-04 07:21:53.409 094 18318.91 26.12 52198.07 88888.00 2011-04-04 07:21:53.909 094 18318.85 26.07 52198.05 88888.00 2011-04-04 07:21:54.409 094 18318.92 26.00 52198.05 88888.00 2011-04-04 07:21:54.909 094 18319.00 26.00 52198.04 88888.00 2011-04-04 07:21:55.409 094 18318.95 25.94 52198.09 88888.00 2011-04-04 07:21:55.909 094 18318.92 25.94 52198.02 88888.00 2011-04-04 07:21:56.409 094 18319.09 25.91 52198.01 88888.00 2011-04-04 07:21:56.909 094 18319.15 25.91 52198.03 88888.00 2011-04-04 07:21:57.409 094 18319.03 25.91 52198.07 88888.00 2011-04-04 07:21:57.909 094 18319.06 25.91 52198.26 88888.00 2011-04-04 07:21:58.409 094 18319.03 25.95 52198.24 88888.00 2011-04-04 07:21:58.909 094 18318.96 25.99 52198.28 88888.00 2011-04-04 07:21:59.409 094 18318.93 25.93 52198.16 88888.00 2011-04-04 07:21:59.909 094 18318.94 25.95 52198.14 88888.00 2011-04-04 07:22:00.409 094 18318.98 25.88 52198.08 88888.00 2011-04-04 07:22:00.909 094 18319.15 25.86 52198.19 88888.00 2011-04-04 07:22:01.409 094 18319.24 25.89 52198.23 88888.00 2011-04-04 07:22:01.909 094 18319.13 25.88 52198.21 88888.00 2011-04-04 07:22:02.409 094 18319.11 25.84 52198.20 88888.00 2011-04-04 07:22:02.909 094 18319.14 25.78 52198.09 88888.00 2011-04-04 07:22:03.409 094 18319.14 25.75 52198.02 88888.00 2011-04-04 07:22:03.909 094 18319.16 25.77 52197.96 88888.00 2011-04-04 07:22:04.409 094 18319.16 25.74 52197.90 88888.00 2011-04-04 07:22:04.909 094 18319.07 25.65 52197.86 88888.00 2011-04-04 07:22:05.409 094 18319.14 25.66 52197.82 88888.00 2011-04-04 07:22:05.909 094 18319.10 25.66 52197.85 88888.00 2011-04-04 07:22:06.409 094 18319.11 25.62 52197.85 88888.00 2011-04-04 07:22:06.909 094 18319.13 25.66 52197.83 88888.00 2011-04-04 07:22:07.409 094 18319.16 25.69 52197.76 88888.00 2011-04-04 07:22:07.909 094 18319.09 25.66 52197.69 88888.00 2011-04-04 07:22:08.409 094 18319.14 25.62 52197.71 88888.00 2011-04-04 07:22:08.909 094 18319.20 25.57 52197.78 88888.00 2011-04-04 07:22:09.409 094 18319.20 25.46 52197.77 88888.00 2011-04-04 07:22:09.909 094 18319.06 25.46 52197.77 88888.00 2011-04-04 07:22:10.409 094 18318.94 25.49 52197.76 88888.00 2011-04-04 07:22:10.909 094 18318.96 25.52 52197.73 88888.00 2011-04-04 07:22:11.409 094 18319.02 25.47 52197.81 88888.00 2011-04-04 07:22:11.909 094 18319.01 25.42 52197.77 88888.00 2011-04-04 07:22:12.409 094 18318.99 25.40 52197.66 88888.00 2011-04-04 07:22:12.909 094 18319.01 25.41 52197.72 88888.00 2011-04-04 07:22:13.409 094 18318.98 25.39 52197.81 88888.00 2011-04-04 07:22:13.909 094 18319.05 25.38 52197.79 88888.00 2011-04-04 07:22:14.409 094 18319.09 25.36 52197.67 88888.00 2011-04-04 07:22:14.909 094 18319.04 25.36 52197.68 88888.00 2011-04-04 07:22:15.409 094 18319.01 25.31 52197.92 88888.00 2011-04-04 07:22:15.909 094 18318.98 25.29 52197.83 88888.00 2011-04-04 07:22:16.409 094 18319.01 25.32 52197.65 88888.00 2011-04-04 07:22:16.909 094 18318.98 25.30 52197.62 88888.00 2011-04-04 07:22:17.409 094 18319.04 25.25 52197.60 88888.00 2011-04-04 07:22:17.909 094 18319.05 25.22 52197.61 88888.00 2011-04-04 07:22:18.409 094 18319.11 25.18 52197.55 88888.00 2011-04-04 07:22:18.909 094 18319.07 25.12 52197.50 88888.00 2011-04-04 07:22:19.409 094 18319.05 25.06 52197.51 88888.00 2011-04-04 07:22:19.909 094 18318.96 25.00 52197.58 88888.00 2011-04-04 07:22:20.409 094 18318.96 25.02 52197.54 88888.00 2011-04-04 07:22:20.909 094 18318.99 24.97 52197.65 88888.00 2011-04-04 07:22:21.409 094 18318.99 24.91 52197.69 88888.00 2011-04-04 07:22:21.909 094 18318.98 24.92 52197.73 88888.00 2011-04-04 07:22:22.409 094 18319.00 24.91 52197.80 88888.00 2011-04-04 07:22:22.909 094 18318.98 24.87 52197.72 88888.00 2011-04-04 07:22:23.409 094 18318.98 24.91 52197.74 88888.00 2011-04-04 07:22:23.909 094 18319.09 24.92 52197.78 88888.00 2011-04-04 07:22:24.409 094 18319.17 24.88 52197.71 88888.00 2011-04-04 07:22:24.909 094 18319.14 24.88 52197.84 88888.00 2011-04-04 07:22:25.409 094 18319.04 24.80 52197.89 88888.00 2011-04-04 07:22:25.909 094 18319.06 24.86 52197.88 88888.00 2011-04-04 07:22:26.409 094 18319.09 24.81 52197.98 88888.00 2011-04-04 07:22:26.909 094 18319.01 24.75 52197.95 88888.00 2011-04-04 07:22:27.409 094 18319.00 24.78 52197.97 88888.00 2011-04-04 07:22:27.909 094 18318.99 24.79 52198.00 88888.00 2011-04-04 07:22:28.409 094 18319.03 24.73 52198.00 88888.00 2011-04-04 07:22:28.909 094 18319.05 24.76 52198.04 88888.00 2011-04-04 07:22:29.409 094 18319.04 24.75 52197.89 88888.00 2011-04-04 07:22:29.909 094 18319.09 24.70 52197.89 88888.00 2011-04-04 07:22:30.409 094 18318.99 24.64 52197.90 88888.00 2011-04-04 07:22:30.909 094 18319.01 24.69 52197.94 88888.00 2011-04-04 07:22:31.409 094 18319.01 24.77 52198.03 88888.00 2011-04-04 07:22:31.909 094 18318.98 24.81 52197.98 88888.00 2011-04-04 07:22:32.409 094 18318.95 24.75 52197.90 88888.00 2011-04-04 07:22:32.909 094 18318.98 24.70 52197.95 88888.00 2011-04-04 07:22:33.409 094 18318.99 24.71 52198.09 88888.00 2011-04-04 07:22:33.909 094 18318.96 24.76 52198.14 88888.00 2011-04-04 07:22:34.409 094 18318.99 24.78 52198.04 88888.00 2011-04-04 07:22:34.909 094 18319.03 24.87 52198.02 88888.00 2011-04-04 07:22:35.409 094 18319.05 24.78 52198.07 88888.00 2011-04-04 07:22:35.909 094 18319.02 24.86 52198.18 88888.00 2011-04-04 07:22:36.409 094 18318.91 24.86 52198.19 88888.00 2011-04-04 07:22:36.909 094 18318.83 24.87 52198.09 88888.00 2011-04-04 07:22:37.409 094 18318.74 24.75 52198.11 88888.00 2011-04-04 07:22:37.909 094 18318.72 24.81 52198.05 88888.00 2011-04-04 07:22:38.409 094 18318.75 24.96 52198.01 88888.00 2011-04-04 07:22:38.909 094 18318.66 24.98 52198.06 88888.00 2011-04-04 07:22:39.409 094 18318.69 24.96 52198.11 88888.00 2011-04-04 07:22:39.909 094 18318.71 24.93 52198.15 88888.00 2011-04-04 07:22:40.409 094 18318.78 24.97 52198.15 88888.00 2011-04-04 07:22:40.909 094 18318.75 24.94 52198.23 88888.00 2011-04-04 07:22:41.409 094 18318.84 24.95 52198.34 88888.00 2011-04-04 07:22:41.909 094 18318.95 24.96 52198.28 88888.00 2011-04-04 07:22:42.409 094 18318.79 24.90 52198.15 88888.00 2011-04-04 07:22:42.909 094 18318.58 24.88 52198.08 88888.00 2011-04-04 07:22:43.409 094 18318.50 24.84 52198.09 88888.00 2011-04-04 07:22:43.909 094 18318.56 24.85 52198.12 88888.00 2011-04-04 07:22:44.409 094 18318.56 24.85 52198.20 88888.00 2011-04-04 07:22:44.909 094 18318.53 24.85 52198.20 88888.00 2011-04-04 07:22:45.409 094 18318.46 24.86 52198.19 88888.00 2011-04-04 07:22:45.909 094 18318.50 24.89 52198.16 88888.00 2011-04-04 07:22:46.409 094 18318.50 24.91 52198.13 88888.00 2011-04-04 07:22:46.909 094 18318.52 24.90 52198.16 88888.00 2011-04-04 07:22:47.409 094 18318.74 24.79 52198.12 88888.00 2011-04-04 07:22:47.909 094 18318.59 24.73 52198.20 88888.00 2011-04-04 07:22:48.409 094 18318.37 24.84 52198.29 88888.00 2011-04-04 07:22:48.909 094 18318.34 24.86 52198.27 88888.00 2011-04-04 07:22:49.409 094 18318.39 24.91 52198.18 88888.00 2011-04-04 07:22:49.909 094 18318.44 24.90 52198.20 88888.00 2011-04-04 07:22:50.409 094 18318.38 24.86 52198.30 88888.00 2011-04-04 07:22:50.909 094 18318.37 24.82 52198.17 88888.00 2011-04-04 07:22:51.409 094 18318.36 24.81 52198.11 88888.00 2011-04-04 07:22:51.909 094 18318.39 24.80 52198.11 88888.00 2011-04-04 07:22:52.409 094 18318.38 24.81 52198.12 88888.00 2011-04-04 07:22:52.909 094 18318.31 24.81 52198.05 88888.00 2011-04-04 07:22:53.409 094 18318.23 24.82 52197.95 88888.00 2011-04-04 07:22:53.909 094 18318.25 24.84 52197.84 88888.00 2011-04-04 07:22:54.409 094 18318.42 24.84 52197.91 88888.00 2011-04-04 07:22:54.909 094 18318.36 24.84 52198.05 88888.00 2011-04-04 07:22:55.409 094 18318.35 24.87 52197.97 88888.00 2011-04-04 07:22:55.909 094 18318.37 24.79 52197.92 88888.00 2011-04-04 07:22:56.409 094 18318.44 24.75 52198.02 88888.00 2011-04-04 07:22:56.909 094 18318.48 24.69 52198.06 88888.00 2011-04-04 07:22:57.409 094 18318.46 24.71 52198.13 88888.00 2011-04-04 07:22:57.909 094 18318.47 24.74 52198.07 88888.00 2011-04-04 07:22:58.409 094 18318.38 24.74 52198.16 88888.00 2011-04-04 07:22:58.909 094 18318.35 24.73 52198.25 88888.00 2011-04-04 07:22:59.409 094 18318.33 24.72 52198.26 88888.00 2011-04-04 07:22:59.909 094 18318.30 24.71 52198.23 88888.00 2011-04-04 07:23:00.409 094 18318.39 24.72 52198.12 88888.00 2011-04-04 07:23:00.909 094 18318.41 24.74 52198.16 88888.00 2011-04-04 07:23:01.409 094 18318.44 24.79 52198.13 88888.00 2011-04-04 07:23:01.909 094 18318.35 24.84 52197.94 88888.00 2011-04-04 07:23:02.409 094 18318.25 24.81 52197.85 88888.00 2011-04-04 07:23:02.909 094 18318.29 24.88 52197.93 88888.00 2011-04-04 07:23:03.409 094 18318.46 24.71 52197.94 88888.00 2011-04-04 07:23:03.909 094 18318.41 24.72 52197.93 88888.00 2011-04-04 07:23:04.409 094 18318.39 24.77 52197.83 88888.00 2011-04-04 07:23:04.909 094 18318.45 24.74 52197.94 88888.00 2011-04-04 07:23:05.409 094 18318.39 24.70 52197.92 88888.00 2011-04-04 07:23:05.909 094 18318.34 24.60 52197.89 88888.00 2011-04-04 07:23:06.409 094 18318.53 24.54 52197.97 88888.00 2011-04-04 07:23:06.909 094 18318.56 24.59 52198.00 88888.00 2011-04-04 07:23:07.409 094 18318.51 24.56 52198.15 88888.00 2011-04-04 07:23:07.909 094 18318.48 24.56 52198.14 88888.00 2011-04-04 07:23:08.409 094 18318.63 24.54 52198.06 88888.00 2011-04-04 07:23:08.909 094 18318.58 24.53 52198.06 88888.00 2011-04-04 07:23:09.409 094 18318.41 24.53 52198.12 88888.00 2011-04-04 07:23:09.909 094 18318.26 24.58 52198.06 88888.00 2011-04-04 07:23:10.409 094 18318.19 24.57 52198.03 88888.00 2011-04-04 07:23:10.909 094 18318.29 24.54 52197.91 88888.00 2011-04-04 07:23:11.409 094 18318.35 24.60 52197.83 88888.00 2011-04-04 07:23:11.909 094 18318.47 24.61 52197.79 88888.00 2011-04-04 07:23:12.409 094 18318.53 24.57 52197.88 88888.00 2011-04-04 07:23:12.909 094 18318.58 24.58 52197.80 88888.00 2011-04-04 07:23:13.409 094 18318.58 24.62 52197.85 88888.00 2011-04-04 07:23:13.909 094 18318.59 24.52 52197.94 88888.00 2011-04-04 07:23:14.406 094 18318.77 24.53 52197.98 88888.00 2011-04-04 07:23:14.906 094 18318.77 24.60 52198.06 88888.00 2011-04-04 07:23:15.406 094 18318.63 24.65 52198.03 88888.00 2011-04-04 07:23:15.906 094 18318.68 24.65 52197.93 88888.00 2011-04-04 07:23:16.406 094 18318.67 24.65 52197.92 88888.00 2011-04-04 07:23:16.906 094 18318.59 24.71 52197.91 88888.00 2011-04-04 07:23:17.406 094 18318.58 24.58 52197.97 88888.00 2011-04-04 07:23:17.906 094 18318.75 24.54 52198.02 88888.00 2011-04-04 07:23:18.406 094 18318.61 24.54 52198.03 88888.00 2011-04-04 07:23:18.906 094 18318.55 24.61 52198.02 88888.00 2011-04-04 07:23:19.406 094 18318.78 24.59 52197.98 88888.00 2011-04-04 07:23:19.906 094 18318.80 24.57 52197.90 88888.00 2011-04-04 07:23:20.406 094 18318.62 24.55 52197.92 88888.00 2011-04-04 07:23:20.906 094 18318.64 24.45 52197.92 88888.00 2011-04-04 07:23:21.406 094 18318.59 24.47 52197.81 88888.00 2011-04-04 07:23:21.906 094 18318.48 24.56 52197.84 88888.00 2011-04-04 07:23:22.406 094 18318.44 24.54 52197.85 88888.00 2011-04-04 07:23:22.906 094 18318.49 24.54 52197.83 88888.00 2011-04-04 07:23:23.406 094 18318.59 24.54 52197.85 88888.00 2011-04-04 07:23:23.906 094 18318.68 24.58 52197.83 88888.00 2011-04-04 07:23:24.406 094 18318.61 24.67 52197.82 88888.00 2011-04-04 07:23:24.906 094 18318.57 24.68 52197.82 88888.00 2011-04-04 07:23:25.406 094 18318.62 24.58 52197.85 88888.00 2011-04-04 07:23:25.906 094 18318.58 24.47 52197.94 88888.00 2011-04-04 07:23:26.406 094 18318.50 24.43 52198.02 88888.00 2011-04-04 07:23:26.906 094 18318.47 24.53 52198.12 88888.00 2011-04-04 07:23:27.406 094 18318.48 24.57 52198.15 88888.00 2011-04-04 07:23:27.906 094 18318.66 24.61 52198.12 88888.00 2011-04-04 07:23:28.406 094 18318.85 24.46 52197.93 88888.00 2011-04-04 07:23:28.906 094 18318.61 24.51 52197.88 88888.00 2011-04-04 07:23:29.406 094 18318.52 24.57 52197.88 88888.00 2011-04-04 07:23:29.906 094 18318.48 24.58 52197.90 88888.00 2011-04-04 07:23:30.406 094 18318.44 24.45 52197.93 88888.00 2011-04-04 07:23:30.906 094 18318.53 24.39 52197.96 88888.00 2011-04-04 07:23:31.406 094 18318.55 24.44 52197.93 88888.00 2011-04-04 07:23:31.906 094 18318.49 24.49 52197.93 88888.00 2011-04-04 07:23:32.406 094 18318.48 24.43 52197.96 88888.00 2011-04-04 07:23:32.906 094 18318.75 24.40 52198.12 88888.00 2011-04-04 07:23:33.406 094 18318.63 24.42 52198.21 88888.00 2011-04-04 07:23:33.906 094 18318.42 24.43 52198.19 88888.00 2011-04-04 07:23:34.406 094 18318.40 24.40 52198.17 88888.00 2011-04-04 07:23:34.906 094 18318.46 24.42 52198.23 88888.00 2011-04-04 07:23:35.406 094 18318.38 24.41 52198.19 88888.00 2011-04-04 07:23:35.906 094 18318.41 24.39 52198.16 88888.00 2011-04-04 07:23:36.406 094 18318.37 24.44 52198.13 88888.00 2011-04-04 07:23:36.906 094 18318.35 24.49 52198.06 88888.00 2011-04-04 07:23:37.406 094 18318.44 24.46 52197.94 88888.00 2011-04-04 07:23:37.906 094 18318.44 24.49 52197.91 88888.00 2011-04-04 07:23:38.406 094 18318.29 24.47 52197.92 88888.00 2011-04-04 07:23:38.906 094 18318.41 24.48 52197.94 88888.00 2011-04-04 07:23:39.406 094 18318.28 24.56 52197.98 88888.00 2011-04-04 07:23:39.906 094 18318.23 24.53 52198.00 88888.00 2011-04-04 07:23:40.406 094 18318.17 24.48 52198.13 88888.00 2011-04-04 07:23:40.906 094 18318.23 24.45 52198.11 88888.00 2011-04-04 07:23:41.406 094 18318.17 24.51 52198.03 88888.00 2011-04-04 07:23:41.906 094 18318.31 24.52 52198.11 88888.00 2011-04-04 07:23:42.406 094 18318.34 24.55 52198.11 88888.00 2011-04-04 07:23:42.906 094 18318.25 24.53 52198.03 88888.00 2011-04-04 07:23:43.406 094 18318.22 24.53 52198.12 88888.00 2011-04-04 07:23:43.906 094 18318.27 24.54 52198.16 88888.00 2011-04-04 07:23:44.406 094 18318.16 24.51 52198.14 88888.00 2011-04-04 07:23:44.906 094 18318.16 24.53 52198.13 88888.00 2011-04-04 07:23:45.406 094 18318.08 24.49 52198.02 88888.00 2011-04-04 07:23:45.906 094 18318.02 24.56 52197.90 88888.00 2011-04-04 07:23:46.406 094 18318.08 24.54 52197.91 88888.00 2011-04-04 07:23:46.906 094 18317.94 24.55 52197.91 88888.00 2011-04-04 07:23:47.406 094 18317.97 24.62 52197.92 88888.00 2011-04-04 07:23:47.906 094 18317.97 24.57 52197.93 88888.00 2011-04-04 07:23:48.406 094 18318.05 24.52 52197.93 88888.00 2011-04-04 07:23:48.906 094 18318.03 24.48 52197.79 88888.00 2011-04-04 07:23:49.406 094 18318.06 24.49 52197.81 88888.00 2011-04-04 07:23:49.906 094 18318.03 24.54 52197.84 88888.00 2011-04-04 07:23:50.406 094 18318.07 24.51 52197.92 88888.00 2011-04-04 07:23:50.906 094 18318.26 24.42 52197.91 88888.00 2011-04-04 07:23:51.406 094 18318.15 24.45 52197.92 88888.00 2011-04-04 07:23:51.906 094 18318.18 24.48 52197.90 88888.00 2011-04-04 07:23:52.406 094 18318.25 24.40 52197.85 88888.00 2011-04-04 07:23:52.906 094 18318.20 24.34 52197.74 88888.00 2011-04-04 07:23:53.406 094 18318.15 24.45 52197.86 88888.00 2011-04-04 07:23:53.906 094 18318.24 24.46 52198.03 88888.00 2011-04-04 07:23:54.406 094 18318.19 24.42 52198.07 88888.00 2011-04-04 07:23:54.906 094 18318.22 24.30 52198.05 88888.00 2011-04-04 07:23:55.406 094 18318.14 24.29 52198.07 88888.00 2011-04-04 07:23:55.906 094 18318.16 24.31 52198.07 88888.00 2011-04-04 07:23:56.406 094 18318.29 24.28 52197.96 88888.00 2011-04-04 07:23:56.906 094 18318.30 24.28 52197.92 88888.00 2011-04-04 07:23:57.406 094 18318.17 24.28 52197.82 88888.00 2011-04-04 07:23:57.906 094 18318.12 24.22 52197.89 88888.00 2011-04-04 07:23:58.406 094 18318.13 24.30 52197.96 88888.00 2011-04-04 07:23:58.906 094 18318.23 24.34 52197.97 88888.00 2011-04-04 07:23:59.406 094 18318.23 24.37 52197.93 88888.00 2011-04-04 07:23:59.906 094 18318.22 24.38 52197.85 88888.00 2011-04-04 07:24:00.406 094 18318.12 24.36 52197.88 88888.00 2011-04-04 07:24:00.906 094 18318.09 24.37 52197.81 88888.00 2011-04-04 07:24:01.406 094 18318.27 24.29 52197.79 88888.00 2011-04-04 07:24:01.906 094 18318.25 24.27 52197.81 88888.00 2011-04-04 07:24:02.406 094 18318.23 24.25 52197.80 88888.00 2011-04-04 07:24:02.906 094 18318.28 24.21 52197.84 88888.00 2011-04-04 07:24:03.406 094 18318.26 24.18 52197.85 88888.00 2011-04-04 07:24:03.906 094 18318.25 24.12 52197.83 88888.00 2011-04-04 07:24:04.406 094 18318.27 24.10 52197.89 88888.00 2011-04-04 07:24:04.906 094 18318.28 24.05 52197.86 88888.00 2011-04-04 07:24:05.406 094 18318.17 24.05 52197.78 88888.00 2011-04-04 07:24:05.906 094 18318.09 24.07 52197.81 88888.00 2011-04-04 07:24:06.406 094 18318.09 24.02 52197.97 88888.00 2011-04-04 07:24:06.906 094 18318.17 24.09 52197.96 88888.00 2011-04-04 07:24:07.406 094 18318.36 24.04 52197.85 88888.00 2011-04-04 07:24:07.906 094 18318.29 24.02 52197.79 88888.00 2011-04-04 07:24:08.406 094 18318.24 24.04 52197.63 88888.00 2011-04-04 07:24:08.906 094 18318.20 24.04 52197.61 88888.00 2011-04-04 07:24:09.406 094 18318.22 24.04 52197.65 88888.00 2011-04-04 07:24:09.906 094 18318.29 24.05 52197.58 88888.00 2011-04-04 07:24:10.406 094 18318.29 24.01 52197.69 88888.00 2011-04-04 07:24:10.906 094 18318.19 23.94 52197.67 88888.00 2011-04-04 07:24:11.406 094 18318.18 24.00 52197.76 88888.00 2011-04-04 07:24:11.906 094 18318.17 23.98 52197.73 88888.00 2011-04-04 07:24:12.406 094 18318.18 23.98 52197.81 88888.00 2011-04-04 07:24:12.906 094 18318.14 23.99 52197.78 88888.00 2011-04-04 07:24:13.406 094 18318.12 23.97 52197.78 88888.00 2011-04-04 07:24:13.906 094 18318.23 23.91 52197.86 88888.00 2011-04-04 07:24:14.406 094 18318.22 23.91 52197.97 88888.00 2011-04-04 07:24:14.906 094 18318.20 23.90 52197.93 88888.00 2011-04-04 07:24:15.406 094 18318.28 23.89 52197.92 88888.00 2011-04-04 07:24:15.906 094 18318.28 23.90 52197.93 88888.00 2011-04-04 07:24:16.406 094 18318.26 23.82 52197.95 88888.00 2011-04-04 07:24:16.906 094 18318.28 23.76 52197.94 88888.00 2011-04-04 07:24:17.406 094 18318.23 23.82 52197.94 88888.00 2011-04-04 07:24:17.906 094 18318.24 23.86 52197.82 88888.00 2011-04-04 07:24:18.406 094 18318.18 23.80 52197.78 88888.00 2011-04-04 07:24:18.906 094 18318.25 23.77 52197.80 88888.00 2011-04-04 07:24:19.406 094 18318.34 23.73 52197.77 88888.00 2011-04-04 07:24:19.906 094 18318.28 23.70 52197.71 88888.00 2011-04-04 07:24:20.406 094 18318.16 23.77 52197.72 88888.00 2011-04-04 07:24:20.906 094 18318.13 23.75 52197.76 88888.00 2011-04-04 07:24:21.406 094 18318.19 23.72 52197.93 88888.00 2011-04-04 07:24:21.906 094 18318.27 23.78 52197.95 88888.00 2011-04-04 07:24:22.406 094 18318.44 23.85 52197.82 88888.00 2011-04-04 07:24:22.906 094 18318.29 23.88 52197.83 88888.00 2011-04-04 07:24:23.406 094 18318.17 23.82 52197.77 88888.00 2011-04-04 07:24:23.906 094 18318.11 23.84 52197.77 88888.00 2011-04-04 07:24:24.406 094 18318.06 23.85 52197.84 88888.00 2011-04-04 07:24:24.906 094 18318.17 23.84 52197.83 88888.00 2011-04-04 07:24:25.406 094 18318.24 23.78 52197.91 88888.00 2011-04-04 07:24:25.906 094 18318.15 23.73 52197.98 88888.00 2011-04-04 07:24:26.406 094 18318.20 23.79 52197.93 88888.00 2011-04-04 07:24:26.906 094 18318.16 23.89 52197.92 88888.00 2011-04-04 07:24:27.406 094 18318.08 23.81 52197.97 88888.00 2011-04-04 07:24:27.906 094 18318.08 23.80 52198.06 88888.00 2011-04-04 07:24:28.406 094 18318.27 23.86 52198.11 88888.00 2011-04-04 07:24:28.906 094 18318.20 23.93 52198.04 88888.00 2011-04-04 07:24:29.406 094 18318.18 23.86 52198.09 88888.00 2011-04-04 07:24:29.906 094 18318.23 23.96 52198.13 88888.00 2011-04-04 07:24:30.406 094 18318.23 23.98 52198.04 88888.00 2011-04-04 07:24:30.906 094 18318.09 23.96 52198.09 88888.00 2011-04-04 07:24:31.406 094 18318.14 23.97 52198.12 88888.00 2011-04-04 07:24:31.906 094 18318.20 24.01 52198.05 88888.00 2011-04-04 07:24:32.406 094 18318.09 24.04 52198.09 88888.00 2011-04-04 07:24:32.906 094 18318.07 24.03 52198.03 88888.00 2011-04-04 07:24:33.406 094 18318.08 24.09 52198.00 88888.00 2011-04-04 07:24:33.906 094 18318.11 24.08 52197.94 88888.00 2011-04-04 07:24:34.406 094 18318.16 24.03 52198.05 88888.00 2011-04-04 07:24:34.906 094 18318.29 24.00 52198.03 88888.00 2011-04-04 07:24:35.406 094 18318.25 23.96 52198.07 88888.00 2011-04-04 07:24:35.906 094 18318.20 23.89 52198.07 88888.00 2011-04-04 07:24:36.406 094 18318.08 23.99 52198.17 88888.00 2011-04-04 07:24:36.906 094 18318.01 24.05 52198.14 88888.00 2011-04-04 07:24:37.406 094 18318.09 24.05 52198.11 88888.00 2011-04-04 07:24:37.906 094 18318.12 24.10 52198.14 88888.00 2011-04-04 07:24:38.406 094 18318.11 24.04 52198.02 88888.00 2011-04-04 07:24:38.906 094 18318.09 24.08 52197.95 88888.00 2011-04-04 07:24:39.406 094 18318.02 24.15 52198.11 88888.00 2011-04-04 07:24:39.906 094 18318.08 24.10 52198.09 88888.00 2011-04-04 07:24:40.406 094 18318.06 24.08 52198.03 88888.00 2011-04-04 07:24:40.906 094 18318.04 24.13 52198.12 88888.00 2011-04-04 07:24:41.406 094 18318.11 24.13 52198.23 88888.00 2011-04-04 07:24:41.906 094 18318.26 24.14 52198.01 88888.00 2011-04-04 07:24:42.406 094 18318.35 24.18 52197.94 88888.00 2011-04-04 07:24:42.906 094 18318.23 24.16 52198.03 88888.00 2011-04-04 07:24:43.406 094 18318.12 24.13 52198.03 88888.00 2011-04-04 07:24:43.906 094 18318.22 24.13 52197.98 88888.00 2011-04-04 07:24:44.406 094 18318.26 24.09 52197.96 88888.00 2011-04-04 07:24:44.906 094 18318.19 24.07 52198.03 88888.00 2011-04-04 07:24:45.406 094 18318.16 24.09 52197.92 88888.00 2011-04-04 07:24:45.906 094 18318.19 24.04 52197.83 88888.00 2011-04-04 07:24:46.406 094 18318.18 24.08 52197.94 88888.00 2011-04-04 07:24:46.906 094 18318.13 24.13 52198.03 88888.00 2011-04-04 07:24:47.406 094 18318.16 24.20 52197.97 88888.00 2011-04-04 07:24:47.906 094 18318.17 24.15 52197.98 88888.00 2011-04-04 07:24:48.406 094 18318.13 24.16 52198.03 88888.00 2011-04-04 07:24:48.906 094 18318.12 24.18 52198.05 88888.00 2011-04-04 07:24:49.406 094 18318.16 24.14 52198.05 88888.00 2011-04-04 07:24:49.906 094 18318.39 24.12 52198.03 88888.00 2011-04-04 07:24:50.406 094 18318.31 24.19 52197.91 88888.00 2011-04-04 07:24:50.906 094 18318.08 24.23 52197.92 88888.00 2011-04-04 07:24:51.406 094 18318.07 24.24 52198.02 88888.00 2011-04-04 07:24:51.906 094 18318.14 24.21 52198.02 88888.00 2011-04-04 07:24:52.406 094 18318.19 24.13 52197.98 88888.00 2011-04-04 07:24:52.906 094 18318.29 24.11 52197.89 88888.00 2011-04-04 07:24:53.406 094 18318.23 24.07 52197.94 88888.00 2011-04-04 07:24:53.906 094 18318.57 24.16 52197.90 88888.00 2011-04-04 07:24:54.406 094 18318.36 24.20 52197.79 88888.00 2011-04-04 07:24:54.906 094 18318.18 24.20 52197.62 88888.00 2011-04-04 07:24:55.406 094 18318.16 24.21 52197.68 88888.00 2011-04-04 07:24:55.906 094 18318.14 24.18 52197.80 88888.00 2011-04-04 07:24:56.406 094 18318.26 24.24 52197.89 88888.00 2011-04-04 07:24:56.906 094 18318.29 24.26 52197.86 88888.00 2011-04-04 07:24:57.406 094 18318.35 24.33 52197.86 88888.00 2011-04-04 07:24:57.906 094 18318.33 24.35 52197.86 88888.00 2011-04-04 07:24:58.406 094 18318.31 24.34 52197.85 88888.00 2011-04-04 07:24:58.906 094 18318.35 24.41 52197.88 88888.00 2011-04-04 07:24:59.406 094 18318.31 24.35 52197.89 88888.00 2011-04-04 07:24:59.906 094 18318.31 24.27 52197.84 88888.00 2011-04-04 07:25:00.406 094 18318.36 24.37 52197.88 88888.00 2011-04-04 07:25:00.906 094 18318.35 24.41 52197.97 88888.00 2011-04-04 07:25:01.406 094 18318.26 24.42 52198.03 88888.00 2011-04-04 07:25:01.906 094 18318.36 24.34 52197.96 88888.00 2011-04-04 07:25:02.406 094 18318.36 24.31 52197.91 88888.00 2011-04-04 07:25:02.906 094 18318.47 24.35 52198.04 88888.00 2011-04-04 07:25:03.406 094 18318.35 24.38 52198.00 88888.00 2011-04-04 07:25:03.906 094 18318.37 24.41 52197.89 88888.00 2011-04-04 07:25:04.406 094 18318.33 24.45 52197.90 88888.00 2011-04-04 07:25:04.906 094 18318.26 24.42 52197.97 88888.00 2011-04-04 07:25:05.406 094 18318.24 24.37 52197.94 88888.00 2011-04-04 07:25:05.906 094 18318.24 24.35 52197.86 88888.00 2011-04-04 07:25:06.406 094 18318.20 24.38 52197.94 88888.00 2011-04-04 07:25:06.906 094 18318.19 24.34 52197.98 88888.00 2011-04-04 07:25:07.406 094 18318.33 24.26 52197.90 88888.00 2011-04-04 07:25:07.906 094 18318.50 24.18 52197.90 88888.00 2011-04-04 07:25:08.406 094 18318.38 24.22 52197.97 88888.00 2011-04-04 07:25:08.906 094 18318.28 24.29 52197.84 88888.00 2011-04-04 07:25:09.406 094 18318.24 24.33 52197.83 88888.00 2011-04-04 07:25:09.906 094 18318.24 24.39 52197.89 88888.00 2011-04-04 07:25:10.406 094 18318.25 24.38 52197.83 88888.00 2011-04-04 07:25:10.906 094 18318.16 24.37 52197.85 88888.00 2011-04-04 07:25:11.406 094 18318.20 24.37 52197.91 88888.00 2011-04-04 07:25:11.906 094 18318.12 24.42 52197.83 88888.00 2011-04-04 07:25:12.406 094 18318.02 24.40 52197.86 88888.00 2011-04-04 07:25:12.906 094 18318.08 24.31 52197.91 88888.00 2011-04-04 07:25:13.406 094 18318.09 24.34 52197.86 88888.00 2011-04-04 07:25:13.906 094 18318.07 24.29 52197.88 88888.00 2011-04-04 07:25:14.406 094 18318.18 24.32 52198.01 88888.00 2011-04-04 07:25:14.906 094 18318.25 24.26 52197.92 88888.00 2011-04-04 07:25:15.406 094 18318.15 24.22 52197.92 88888.00 2011-04-04 07:25:15.906 094 18318.04 24.28 52197.92 88888.00 2011-04-04 07:25:16.406 094 18318.06 24.32 52197.93 88888.00 2011-04-04 07:25:16.906 094 18317.97 24.34 52198.03 88888.00 2011-04-04 07:25:17.406 094 18317.99 24.40 52198.07 88888.00 2011-04-04 07:25:17.906 094 18318.03 24.42 52198.04 88888.00 2011-04-04 07:25:18.406 094 18318.09 24.40 52198.02 88888.00 2011-04-04 07:25:18.906 094 18318.01 24.34 52198.13 88888.00 2011-04-04 07:25:19.406 094 18318.01 24.35 52198.21 88888.00 2011-04-04 07:25:19.906 094 18317.92 24.34 52198.18 88888.00 2011-04-04 07:25:20.406 094 18317.86 24.31 52198.11 88888.00 2011-04-04 07:25:20.906 094 18317.92 24.28 52198.09 88888.00 2011-04-04 07:25:21.406 094 18318.07 24.29 52197.94 88888.00 2011-04-04 07:25:21.906 094 18318.08 24.28 52197.89 88888.00 2011-04-04 07:25:22.406 094 18317.97 24.34 52197.81 88888.00 2011-04-04 07:25:22.906 094 18317.92 24.40 52197.78 88888.00 2011-04-04 07:25:23.406 094 18317.80 24.40 52197.77 88888.00 2011-04-04 07:25:23.906 094 18317.86 24.27 52197.86 88888.00 2011-04-04 07:25:24.406 094 18318.06 24.21 52197.94 88888.00 2011-04-04 07:25:24.906 094 18318.03 24.18 52197.81 88888.00 2011-04-04 07:25:25.406 094 18317.96 24.30 52197.79 88888.00 2011-04-04 07:25:25.906 094 18318.14 24.36 52197.84 88888.00 2011-04-04 07:25:26.406 094 18318.03 24.31 52197.81 88888.00 2011-04-04 07:25:26.906 094 18317.92 24.27 52197.85 88888.00 2011-04-04 07:25:27.406 094 18317.91 24.27 52197.95 88888.00 2011-04-04 07:25:27.906 094 18317.93 24.24 52198.02 88888.00 2011-04-04 07:25:28.406 094 18317.99 24.23 52198.02 88888.00 2011-04-04 07:25:28.906 094 18317.96 24.22 52197.96 88888.00 2011-04-04 07:25:29.406 094 18317.98 24.23 52197.98 88888.00 2011-04-04 07:25:29.906 094 18318.03 24.22 52198.01 88888.00 2011-04-04 07:25:30.406 094 18318.03 24.27 52197.94 88888.00 2011-04-04 07:25:30.906 094 18317.98 24.33 52197.83 88888.00 2011-04-04 07:25:31.406 094 18318.05 24.35 52197.81 88888.00 2011-04-04 07:25:31.906 094 18317.96 24.26 52197.78 88888.00 2011-04-04 07:25:32.406 094 18317.96 24.19 52197.78 88888.00 2011-04-04 07:25:32.906 094 18318.03 24.21 52197.88 88888.00 2011-04-04 07:25:33.406 094 18318.06 24.25 52198.01 88888.00 2011-04-04 07:25:33.906 094 18317.95 24.21 52197.97 88888.00 2011-04-04 07:25:34.406 094 18318.02 24.20 52197.92 88888.00 2011-04-04 07:25:34.906 094 18317.96 24.26 52197.90 88888.00 2011-04-04 07:25:35.406 094 18317.97 24.26 52198.00 88888.00 2011-04-04 07:25:35.906 094 18317.94 24.22 52197.94 88888.00 2011-04-04 07:25:36.406 094 18317.93 24.19 52197.83 88888.00 2011-04-04 07:25:36.906 094 18317.97 24.24 52197.82 88888.00 2011-04-04 07:25:37.406 094 18318.03 24.25 52197.90 88888.00 2011-04-04 07:25:37.906 094 18318.09 24.12 52197.88 88888.00 2011-04-04 07:25:38.406 094 18317.99 24.13 52197.82 88888.00 2011-04-04 07:25:38.906 094 18317.98 24.28 52197.80 88888.00 2011-04-04 07:25:39.406 094 18317.98 24.29 52197.82 88888.00 2011-04-04 07:25:39.906 094 18317.97 24.19 52197.86 88888.00 2011-04-04 07:25:40.406 094 18318.03 24.11 52197.82 88888.00 2011-04-04 07:25:40.906 094 18318.09 24.06 52197.92 88888.00 2011-04-04 07:25:41.406 094 18318.15 24.03 52197.93 88888.00 2011-04-04 07:25:41.906 094 18318.14 24.02 52197.88 88888.00 2011-04-04 07:25:42.406 094 18317.97 24.05 52197.85 88888.00 2011-04-04 07:25:42.906 094 18317.97 24.04 52197.82 88888.00 2011-04-04 07:25:43.406 094 18318.03 24.06 52197.78 88888.00 2011-04-04 07:25:43.906 094 18318.03 24.09 52197.70 88888.00 2011-04-04 07:25:44.406 094 18318.01 24.09 52197.71 88888.00 2011-04-04 07:25:44.906 094 18318.04 24.10 52197.76 88888.00 2011-04-04 07:25:45.406 094 18318.09 24.11 52197.79 88888.00 2011-04-04 07:25:45.906 094 18318.09 24.11 52197.89 88888.00 2011-04-04 07:25:46.406 094 18318.17 24.07 52197.92 88888.00 2011-04-04 07:25:46.906 094 18318.09 24.08 52198.00 88888.00 2011-04-04 07:25:47.406 094 18318.12 24.02 52197.94 88888.00 2011-04-04 07:25:47.906 094 18318.25 23.98 52197.93 88888.00 2011-04-04 07:25:48.406 094 18318.19 23.97 52197.84 88888.00 2011-04-04 07:25:48.906 094 18318.11 23.94 52197.86 88888.00 2011-04-04 07:25:49.406 094 18318.18 23.92 52197.81 88888.00 2011-04-04 07:25:49.906 094 18318.17 23.91 52197.77 88888.00 2011-04-04 07:25:50.406 094 18318.41 23.85 52197.73 88888.00 2011-04-04 07:25:50.906 094 18318.44 23.89 52197.68 88888.00 2011-04-04 07:25:51.406 094 18318.26 23.93 52197.71 88888.00 2011-04-04 07:25:51.906 094 18318.22 23.92 52197.90 88888.00 2011-04-04 07:25:52.406 094 18318.16 23.89 52198.02 88888.00 2011-04-04 07:25:52.906 094 18318.26 23.86 52197.93 88888.00 2011-04-04 07:25:53.406 094 18318.24 23.88 52197.73 88888.00 2011-04-04 07:25:53.906 094 18318.20 23.85 52197.69 88888.00 2011-04-04 07:25:54.406 094 18318.08 23.86 52197.83 88888.00 2011-04-04 07:25:54.906 094 18318.06 23.87 52197.78 88888.00 2011-04-04 07:25:55.406 094 18318.14 23.81 52197.86 88888.00 2011-04-04 07:25:55.906 094 18318.14 23.75 52197.78 88888.00 2011-04-04 07:25:56.406 094 18318.13 23.78 52197.69 88888.00 2011-04-04 07:25:56.906 094 18318.04 23.79 52197.59 88888.00 2011-04-04 07:25:57.406 094 18318.04 23.80 52197.55 88888.00 2011-04-04 07:25:57.906 094 18318.15 23.75 52197.70 88888.00 2011-04-04 07:25:58.406 094 18318.14 23.70 52197.71 88888.00 2011-04-04 07:25:58.906 094 18318.19 23.72 52197.65 88888.00 2011-04-04 07:25:59.406 094 18318.33 23.79 52197.66 88888.00 2011-04-04 07:25:59.906 094 18318.35 23.76 52197.72 88888.00 2011-04-04 07:26:00.406 094 18318.26 23.68 52197.79 88888.00 2011-04-04 07:26:00.906 094 18318.26 23.70 52197.83 88888.00 2011-04-04 07:26:01.406 094 18318.26 23.63 52197.77 88888.00 2011-04-04 07:26:01.906 094 18318.15 23.53 52197.77 88888.00 2011-04-04 07:26:02.406 094 18318.25 23.64 52197.74 88888.00 2011-04-04 07:26:02.906 094 18318.23 23.70 52197.62 88888.00 2011-04-04 07:26:03.406 094 18318.20 23.59 52197.71 88888.00 2011-04-04 07:26:03.906 094 18318.15 23.56 52197.69 88888.00 2011-04-04 07:26:04.406 094 18318.20 23.59 52197.65 88888.00 2011-04-04 07:26:04.906 094 18318.24 23.53 52197.59 88888.00 2011-04-04 07:26:05.406 094 18318.16 23.54 52197.55 88888.00 2011-04-04 07:26:05.906 094 18318.19 23.59 52197.68 88888.00 2011-04-04 07:26:06.406 094 18318.12 23.62 52197.85 88888.00 2011-04-04 07:26:06.906 094 18318.23 23.61 52197.80 88888.00 2011-04-04 07:26:07.406 094 18318.19 23.52 52197.72 88888.00 2011-04-04 07:26:07.906 094 18318.20 23.46 52197.62 88888.00 2011-04-04 07:26:08.406 094 18318.22 23.48 52197.70 88888.00 2011-04-04 07:26:08.906 094 18318.11 23.54 52197.72 88888.00 2011-04-04 07:26:09.406 094 18318.13 23.62 52197.70 88888.00 2011-04-04 07:26:09.906 094 18318.12 23.66 52197.70 88888.00 2011-04-04 07:26:10.406 094 18318.14 23.67 52197.69 88888.00 2011-04-04 07:26:10.906 094 18318.14 23.60 52197.66 88888.00 2011-04-04 07:26:11.406 094 18318.12 23.55 52197.77 88888.00 2011-04-04 07:26:11.906 094 18318.02 23.46 52197.80 88888.00 2011-04-04 07:26:12.406 094 18318.09 23.45 52197.74 88888.00 2011-04-04 07:26:12.906 094 18318.17 23.47 52197.78 88888.00 2011-04-04 07:26:13.406 094 18318.07 23.53 52197.73 88888.00 2011-04-04 07:26:13.906 094 18317.94 23.47 52197.71 88888.00 2011-04-04 07:26:14.406 094 18317.93 23.49 52197.83 88888.00 2011-04-04 07:26:14.906 094 18317.96 23.51 52197.86 88888.00 2011-04-04 07:26:15.406 094 18317.90 23.52 52197.85 88888.00 2011-04-04 07:26:15.906 094 18317.91 23.55 52197.77 88888.00 2011-04-04 07:26:16.406 094 18317.98 23.61 52197.89 88888.00 2011-04-04 07:26:16.906 094 18317.96 23.57 52197.85 88888.00 2011-04-04 07:26:17.406 094 18317.81 23.56 52197.74 88888.00 2011-04-04 07:26:17.906 094 18317.82 23.49 52197.81 88888.00 2011-04-04 07:26:18.406 094 18317.97 23.47 52197.76 88888.00 2011-04-04 07:26:18.906 094 18317.95 23.49 52197.82 88888.00 2011-04-04 07:26:19.406 094 18317.84 23.49 52197.93 88888.00 2011-04-04 07:26:19.906 094 18317.65 23.53 52198.02 88888.00 2011-04-04 07:26:20.406 094 18317.65 23.61 52198.02 88888.00 2011-04-04 07:26:20.906 094 18317.69 23.61 52198.01 88888.00 2011-04-04 07:26:21.406 094 18317.80 23.56 52198.00 88888.00 2011-04-04 07:26:21.906 094 18317.73 23.55 52197.91 88888.00 2011-04-04 07:26:22.406 094 18317.76 23.59 52197.85 88888.00 2011-04-04 07:26:22.906 094 18317.70 23.56 52197.93 88888.00 2011-04-04 07:26:23.406 094 18317.72 23.55 52198.02 88888.00 2011-04-04 07:26:23.906 094 18317.66 23.58 52197.95 88888.00 2011-04-04 07:26:24.406 094 18317.74 23.57 52197.85 88888.00 2011-04-04 07:26:24.906 094 18317.77 23.55 52197.88 88888.00 2011-04-04 07:26:25.406 094 18317.77 23.55 52197.78 88888.00 2011-04-04 07:26:25.906 094 18317.86 23.60 52197.79 88888.00 2011-04-04 07:26:26.406 094 18317.73 23.58 52197.84 88888.00 2011-04-04 07:26:26.906 094 18317.75 23.58 52197.76 88888.00 2011-04-04 07:26:27.406 094 18317.70 23.53 52197.67 88888.00 2011-04-04 07:26:27.906 094 18317.63 23.56 52197.60 88888.00 2011-04-04 07:26:28.406 094 18317.72 23.65 52197.68 88888.00 2011-04-04 07:26:28.906 094 18317.71 23.63 52197.69 88888.00 2011-04-04 07:26:29.406 094 18317.71 23.73 52197.68 88888.00 2011-04-04 07:26:29.906 094 18317.75 23.85 52197.68 88888.00 2011-04-04 07:26:30.406 094 18317.73 23.84 52197.69 88888.00 2011-04-04 07:26:30.906 094 18317.64 23.82 52197.80 88888.00 2011-04-04 07:26:31.406 094 18317.50 23.82 52197.73 88888.00 2011-04-04 07:26:31.906 094 18317.44 23.76 52197.63 88888.00 2011-04-04 07:26:32.406 094 18317.55 23.77 52197.68 88888.00 2011-04-04 07:26:32.906 094 18317.61 23.80 52197.65 88888.00 2011-04-04 07:26:33.406 094 18317.60 23.82 52197.72 88888.00 2011-04-04 07:26:33.906 094 18317.60 23.80 52197.78 88888.00 2011-04-04 07:26:34.406 094 18317.55 23.80 52197.56 88888.00 2011-04-04 07:26:34.906 094 18317.53 23.79 52197.50 88888.00 2011-04-04 07:26:35.406 094 18317.52 23.79 52197.57 88888.00 2011-04-04 07:26:35.906 094 18317.53 23.82 52197.67 88888.00 2011-04-04 07:26:36.406 094 18317.47 23.88 52197.72 88888.00 2011-04-04 07:26:36.906 094 18317.55 23.97 52197.74 88888.00 2011-04-04 07:26:37.406 094 18317.52 23.96 52197.69 88888.00 2011-04-04 07:26:37.906 094 18317.54 23.85 52197.65 88888.00 2011-04-04 07:26:38.406 094 18317.54 23.82 52197.56 88888.00 2011-04-04 07:26:38.906 094 18317.58 23.84 52197.61 88888.00 2011-04-04 07:26:39.406 094 18317.61 23.86 52197.62 88888.00 2011-04-04 07:26:39.906 094 18317.54 23.81 52197.76 88888.00 2011-04-04 07:26:40.406 094 18317.47 23.78 52197.74 88888.00 2011-04-04 07:26:40.906 094 18317.50 23.86 52197.65 88888.00 2011-04-04 07:26:41.406 094 18317.51 23.89 52197.54 88888.00 2011-04-04 07:26:41.906 094 18317.68 23.84 52197.48 88888.00 2011-04-04 07:26:42.406 094 18317.71 23.79 52197.42 88888.00 2011-04-04 07:26:42.906 094 18317.66 23.75 52197.48 88888.00 2011-04-04 07:26:43.406 094 18317.55 23.78 52197.56 88888.00 2011-04-04 07:26:43.906 094 18317.54 23.69 52197.61 88888.00 2011-04-04 07:26:44.406 094 18317.63 23.61 52197.49 88888.00 2011-04-04 07:26:44.906 094 18317.61 23.59 52197.42 88888.00 2011-04-04 07:26:45.406 094 18317.57 23.61 52197.44 88888.00 2011-04-04 07:26:45.906 094 18317.63 23.58 52197.43 88888.00 2011-04-04 07:26:46.406 094 18317.60 23.51 52197.51 88888.00 2011-04-04 07:26:46.906 094 18317.66 23.53 52197.44 88888.00 2011-04-04 07:26:47.406 094 18317.70 23.53 52197.35 88888.00 2011-04-04 07:26:47.906 094 18317.73 23.48 52197.33 88888.00 2011-04-04 07:26:48.406 094 18317.62 23.46 52197.45 88888.00 2011-04-04 07:26:48.906 094 18317.66 23.44 52197.44 88888.00 2011-04-04 07:26:49.406 094 18317.74 23.45 52197.54 88888.00 2011-04-04 07:26:49.906 094 18317.71 23.46 52197.49 88888.00 2011-04-04 07:26:50.406 094 18317.66 23.46 52197.34 88888.00 2011-04-04 07:26:50.906 094 18317.63 23.43 52197.25 88888.00 2011-04-04 07:26:51.406 094 18317.68 23.42 52197.26 88888.00 2011-04-04 07:26:51.906 094 18317.70 23.41 52197.30 88888.00 2011-04-04 07:26:52.406 094 18317.62 23.40 52197.31 88888.00 2011-04-04 07:26:52.906 094 18317.69 23.38 52197.42 88888.00 2011-04-04 07:26:53.406 094 18317.79 23.37 52197.38 88888.00 2011-04-04 07:26:53.906 094 18317.81 23.39 52197.45 88888.00 2011-04-04 07:26:54.406 094 18317.77 23.39 52197.46 88888.00 2011-04-04 07:26:54.906 094 18317.82 23.34 52197.44 88888.00 2011-04-04 07:26:55.406 094 18317.74 23.34 52197.40 88888.00 2011-04-04 07:26:55.906 094 18317.66 23.31 52197.40 88888.00 2011-04-04 07:26:56.406 094 18317.69 23.30 52197.33 88888.00 2011-04-04 07:26:56.906 094 18317.58 23.34 52197.36 88888.00 2011-04-04 07:26:57.406 094 18317.73 23.34 52197.42 88888.00 2011-04-04 07:26:57.906 094 18317.79 23.26 52197.53 88888.00 2011-04-04 07:26:58.406 094 18317.81 23.25 52197.54 88888.00 2011-04-04 07:26:58.906 094 18317.75 23.29 52197.54 88888.00 2011-04-04 07:26:59.406 094 18317.68 23.24 52197.53 88888.00 2011-04-04 07:26:59.906 094 18317.77 23.13 52197.63 88888.00 2011-04-04 07:27:00.406 094 18317.72 22.98 52197.68 88888.00 2011-04-04 07:27:00.906 094 18317.72 23.00 52197.58 88888.00 2011-04-04 07:27:01.406 094 18317.79 23.01 52197.39 88888.00 2011-04-04 07:27:01.906 094 18317.74 23.00 52197.34 88888.00 2011-04-04 07:27:02.406 094 18317.81 22.99 52197.40 88888.00 2011-04-04 07:27:02.906 094 18317.85 22.94 52197.44 88888.00 2011-04-04 07:27:03.406 094 18317.82 22.92 52197.47 88888.00 2011-04-04 07:27:03.906 094 18317.75 22.82 52197.46 88888.00 2011-04-04 07:27:04.406 094 18317.76 22.74 52197.26 88888.00 2011-04-04 07:27:04.906 094 18317.72 22.67 52197.27 88888.00 2011-04-04 07:27:05.406 094 18317.73 22.66 52197.33 88888.00 2011-04-04 07:27:05.906 094 18317.69 22.68 52197.34 88888.00 2011-04-04 07:27:06.406 094 18317.66 22.67 52197.38 88888.00 2011-04-04 07:27:06.906 094 18317.68 22.67 52197.33 88888.00 2011-04-04 07:27:07.406 094 18317.70 22.58 52197.33 88888.00 2011-04-04 07:27:07.906 094 18317.69 22.59 52197.30 88888.00 2011-04-04 07:27:08.406 094 18317.66 22.64 52197.37 88888.00 2011-04-04 07:27:08.906 094 18317.59 22.57 52197.37 88888.00 2011-04-04 07:27:09.406 094 18317.52 22.56 52197.19 88888.00 2011-04-04 07:27:09.906 094 18317.58 22.55 52197.14 88888.00 2011-04-04 07:27:10.406 094 18317.62 22.51 52197.22 88888.00 2011-04-04 07:27:10.906 094 18317.61 22.47 52197.32 88888.00 2011-04-04 07:27:11.406 094 18317.59 22.48 52197.32 88888.00 2011-04-04 07:27:11.906 094 18317.59 22.37 52197.28 88888.00 2011-04-04 07:27:12.406 094 18317.54 22.32 52197.31 88888.00 2011-04-04 07:27:12.906 094 18317.48 22.28 52197.44 88888.00 2011-04-04 07:27:13.406 094 18317.55 22.29 52197.39 88888.00 2011-04-04 07:27:13.906 094 18317.57 22.24 52197.30 88888.00 2011-04-04 07:27:14.406 094 18317.50 22.27 52197.33 88888.00 2011-04-04 07:27:14.906 094 18317.48 22.33 52197.37 88888.00 2011-04-04 07:27:15.406 094 18317.49 22.35 52197.26 88888.00 2011-04-04 07:27:15.906 094 18317.52 22.35 52197.24 88888.00 2011-04-04 07:27:16.406 094 18317.64 22.35 52197.27 88888.00 2011-04-04 07:27:16.906 094 18317.63 22.34 52197.30 88888.00 2011-04-04 07:27:17.406 094 18317.44 22.35 52197.31 88888.00 2011-04-04 07:27:17.906 094 18317.40 22.41 52197.37 88888.00 2011-04-04 07:27:18.406 094 18317.41 22.31 52197.25 88888.00 2011-04-04 07:27:18.906 094 18317.47 22.34 52197.20 88888.00 2011-04-04 07:27:19.406 094 18317.47 22.39 52197.19 88888.00 2011-04-04 07:27:19.906 094 18317.46 22.33 52197.21 88888.00 2011-04-04 07:27:20.406 094 18317.49 22.27 52197.25 88888.00 2011-04-04 07:27:20.906 094 18317.39 22.27 52197.18 88888.00 2011-04-04 07:27:21.406 094 18317.26 22.32 52197.10 88888.00 2011-04-04 07:27:21.906 094 18317.28 22.33 52197.12 88888.00 2011-04-04 07:27:22.406 094 18317.26 22.30 52197.11 88888.00 2011-04-04 07:27:22.906 094 18317.28 22.25 52197.20 88888.00 2011-04-04 07:27:23.406 094 18317.22 22.26 52197.28 88888.00 2011-04-04 07:27:23.906 094 18317.20 22.28 52197.49 88888.00 2011-04-04 07:27:24.406 094 18317.17 22.26 52197.42 88888.00 2011-04-04 07:27:24.906 094 18317.16 22.32 52197.33 88888.00 2011-04-04 07:27:25.406 094 18317.06 22.40 52197.35 88888.00 2011-04-04 07:27:25.906 094 18317.12 22.39 52197.32 88888.00 2011-04-04 07:27:26.406 094 18317.10 22.46 52197.19 88888.00 2011-04-04 07:27:26.906 094 18317.15 22.37 52197.31 88888.00 2011-04-04 07:27:27.406 094 18317.14 22.30 52197.27 88888.00 2011-04-04 07:27:27.906 094 18317.16 22.37 52197.32 88888.00 2011-04-04 07:27:28.406 094 18317.14 22.44 52197.35 88888.00 2011-04-04 07:27:28.906 094 18317.15 22.45 52197.31 88888.00 2011-04-04 07:27:29.406 094 18317.12 22.48 52197.27 88888.00 2011-04-04 07:27:29.906 094 18317.07 22.54 52197.28 88888.00 2011-04-04 07:27:30.406 094 18317.11 22.55 52197.39 88888.00 2011-04-04 07:27:30.906 094 18317.10 22.51 52197.35 88888.00 2011-04-04 07:27:31.406 094 18317.11 22.58 52197.36 88888.00 2011-04-04 07:27:31.906 094 18317.10 22.58 52197.44 88888.00 2011-04-04 07:27:32.406 094 18317.10 22.49 52197.48 88888.00 2011-04-04 07:27:32.906 094 18317.07 22.44 52197.43 88888.00 2011-04-04 07:27:33.406 094 18317.03 22.42 52197.54 88888.00 2011-04-04 07:27:33.906 094 18317.09 22.38 52197.55 88888.00 2011-04-04 07:27:34.406 094 18317.07 22.42 52197.45 88888.00 2011-04-04 07:27:34.906 094 18317.00 22.42 52197.40 88888.00 2011-04-04 07:27:35.406 094 18317.03 22.47 52197.48 88888.00 2011-04-04 07:27:35.906 094 18316.90 22.52 52197.51 88888.00 2011-04-04 07:27:36.406 094 18316.82 22.48 52197.49 88888.00 2011-04-04 07:27:36.906 094 18316.89 22.56 52197.48 88888.00 2011-04-04 07:27:37.406 094 18316.79 22.55 52197.34 88888.00 2011-04-04 07:27:37.906 094 18316.83 22.54 52197.43 88888.00 2011-04-04 07:27:38.406 094 18316.85 22.49 52197.51 88888.00 2011-04-04 07:27:38.906 094 18316.83 22.52 52197.50 88888.00 2011-04-04 07:27:39.406 094 18316.81 22.59 52197.50 88888.00 2011-04-04 07:27:39.906 094 18316.76 22.59 52197.51 88888.00 2011-04-04 07:27:40.406 094 18316.79 22.66 52197.40 88888.00 2011-04-04 07:27:40.906 094 18316.77 22.65 52197.42 88888.00 2011-04-04 07:27:41.406 094 18316.75 22.66 52197.45 88888.00 2011-04-04 07:27:41.906 094 18316.70 22.63 52197.48 88888.00 2011-04-04 07:27:42.406 094 18316.68 22.68 52197.36 88888.00 2011-04-04 07:27:42.906 094 18316.62 22.72 52197.34 88888.00 2011-04-04 07:27:43.406 094 18316.68 22.64 52197.34 88888.00 2011-04-04 07:27:43.906 094 18316.73 22.64 52197.48 88888.00 2011-04-04 07:27:44.406 094 18316.75 22.69 52197.49 88888.00 2011-04-04 07:27:44.906 094 18316.63 22.69 52197.50 88888.00 2011-04-04 07:27:45.406 094 18316.55 22.66 52197.46 88888.00 2011-04-04 07:27:45.906 094 18316.57 22.68 52197.42 88888.00 2011-04-04 07:27:46.406 094 18316.74 22.67 52197.47 88888.00 2011-04-04 07:27:46.906 094 18316.82 22.70 52197.45 88888.00 2011-04-04 07:27:47.406 094 18316.75 22.74 52197.43 88888.00 2011-04-04 07:27:47.906 094 18316.77 22.73 52197.55 88888.00 2011-04-04 07:27:48.406 094 18316.85 22.75 52197.53 88888.00 2011-04-04 07:27:48.906 094 18316.81 22.79 52197.57 88888.00 2011-04-04 07:27:49.406 094 18316.76 22.79 52197.48 88888.00 2011-04-04 07:27:49.906 094 18316.79 22.78 52197.45 88888.00 2011-04-04 07:27:50.406 094 18316.87 22.79 52197.49 88888.00 2011-04-04 07:27:50.906 094 18316.94 22.80 52197.53 88888.00 2011-04-04 07:27:51.406 094 18316.94 22.88 52197.61 88888.00 2011-04-04 07:27:51.906 094 18317.04 22.90 52197.72 88888.00 2011-04-04 07:27:52.406 094 18316.99 22.89 52197.57 88888.00 2011-04-04 07:27:52.906 094 18316.99 22.96 52197.58 88888.00 2011-04-04 07:27:53.406 094 18316.92 22.86 52197.54 88888.00 2011-04-04 07:27:53.906 094 18316.85 22.86 52197.51 88888.00 2011-04-04 07:27:54.406 094 18316.92 22.85 52197.54 88888.00 2011-04-04 07:27:54.906 094 18316.94 22.85 52197.62 88888.00 2011-04-04 07:27:55.406 094 18316.95 22.85 52197.58 88888.00 2011-04-04 07:27:55.906 094 18316.93 22.74 52197.62 88888.00 2011-04-04 07:27:56.406 094 18316.94 22.54 52197.60 88888.00 2011-04-04 07:27:56.906 094 18316.92 22.48 52197.50 88888.00 2011-04-04 07:27:57.406 094 18316.96 22.48 52197.49 88888.00 2011-04-04 07:27:57.906 094 18316.89 22.41 52197.55 88888.00 2011-04-04 07:27:58.406 094 18316.79 22.48 52197.46 88888.00 2011-04-04 07:27:58.906 094 18316.84 22.54 52197.36 88888.00 2011-04-04 07:27:59.406 094 18316.86 22.52 52197.34 88888.00 2011-04-04 07:27:59.906 094 18316.86 22.49 52197.40 88888.00 2011-04-04 07:28:00.406 094 18316.90 22.55 52197.35 88888.00 2011-04-04 07:28:00.906 094 18316.90 22.52 52197.26 88888.00 2011-04-04 07:28:01.406 094 18316.93 22.53 52197.32 88888.00 2011-04-04 07:28:01.906 094 18316.94 22.49 52197.38 88888.00 2011-04-04 07:28:02.406 094 18316.93 22.48 52197.27 88888.00 2011-04-04 07:28:02.906 094 18316.88 22.59 52197.28 88888.00 2011-04-04 07:28:03.406 094 18316.92 22.60 52197.27 88888.00 2011-04-04 07:28:03.906 094 18316.96 22.52 52197.28 88888.00 2011-04-04 07:28:04.406 094 18316.98 22.48 52197.23 88888.00 2011-04-04 07:28:04.906 094 18317.05 22.45 52197.38 88888.00 2011-04-04 07:28:05.406 094 18317.03 22.45 52197.55 88888.00 2011-04-04 07:28:05.906 094 18317.09 22.39 52197.60 88888.00 2011-04-04 07:28:06.406 094 18317.11 22.40 52197.46 88888.00 2011-04-04 07:28:06.906 094 18317.01 22.36 52197.40 88888.00 2011-04-04 07:28:07.406 094 18316.92 22.37 52197.23 88888.00 2011-04-04 07:28:07.906 094 18317.00 22.35 52197.22 88888.00 2011-04-04 07:28:08.406 094 18317.04 22.35 52197.19 88888.00 2011-04-04 07:28:08.906 094 18317.01 22.37 52197.19 88888.00 2011-04-04 07:28:09.406 094 18316.98 22.40 52197.16 88888.00 2011-04-04 07:28:09.906 094 18317.11 22.35 52197.12 88888.00 2011-04-04 07:28:10.406 094 18316.99 22.27 52197.11 88888.00 2011-04-04 07:28:10.906 094 18316.88 22.21 52197.13 88888.00 2011-04-04 07:28:11.406 094 18316.88 22.20 52197.09 88888.00 2011-04-04 07:28:11.906 094 18316.85 22.19 52197.00 88888.00 2011-04-04 07:28:12.406 094 18316.94 22.19 52197.01 88888.00 2011-04-04 07:28:12.906 094 18317.03 22.23 52197.07 88888.00 2011-04-04 07:28:13.406 094 18316.90 22.24 52197.05 88888.00 2011-04-04 07:28:13.906 094 18316.92 22.27 52197.10 88888.00 2011-04-04 07:28:14.406 094 18316.88 22.27 52197.08 88888.00 2011-04-04 07:28:14.906 094 18316.79 22.18 52197.11 88888.00 2011-04-04 07:28:15.406 094 18316.74 22.14 52197.14 88888.00 2011-04-04 07:28:15.906 094 18316.75 22.15 52197.02 88888.00 2011-04-04 07:28:16.406 094 18316.75 22.15 52197.09 88888.00 2011-04-04 07:28:16.906 094 18316.81 22.12 52197.20 88888.00 2011-04-04 07:28:17.406 094 18316.73 22.10 52197.21 88888.00 2011-04-04 07:28:17.906 094 18316.71 22.21 52197.26 88888.00 2011-04-04 07:28:18.406 094 18316.86 22.13 52197.24 88888.00 2011-04-04 07:28:18.906 094 18316.89 22.14 52197.23 88888.00 2011-04-04 07:28:19.406 094 18316.85 22.12 52197.20 88888.00 2011-04-04 07:28:19.906 094 18316.89 22.15 52197.23 88888.00 2011-04-04 07:28:20.406 094 18316.87 22.22 52197.21 88888.00 2011-04-04 07:28:20.906 094 18316.88 22.23 52197.08 88888.00 2011-04-04 07:28:21.406 094 18316.81 22.21 52197.18 88888.00 2011-04-04 07:28:21.906 094 18316.84 22.12 52197.18 88888.00 2011-04-04 07:28:22.406 094 18316.71 22.06 52197.08 88888.00 2011-04-04 07:28:22.906 094 18316.78 22.11 52197.19 88888.00 2011-04-04 07:28:23.406 094 18316.93 22.18 52197.27 88888.00 2011-04-04 07:28:23.906 094 18316.97 22.23 52197.27 88888.00 2011-04-04 07:28:24.406 094 18317.03 22.24 52197.16 88888.00 2011-04-04 07:28:24.906 094 18317.07 22.22 52197.15 88888.00 2011-04-04 07:28:25.406 094 18317.12 22.27 52197.10 88888.00 2011-04-04 07:28:25.906 094 18317.05 22.26 52197.03 88888.00 2011-04-04 07:28:26.406 094 18317.01 22.31 52197.11 88888.00 2011-04-04 07:28:26.906 094 18317.04 22.27 52197.15 88888.00 2011-04-04 07:28:27.406 094 18317.04 22.22 52197.13 88888.00 2011-04-04 07:28:27.906 094 18317.08 22.23 52197.00 88888.00 2011-04-04 07:28:28.406 094 18317.05 22.26 52197.07 88888.00 2011-04-04 07:28:28.906 094 18317.09 22.31 52197.23 88888.00 2011-04-04 07:28:29.406 094 18317.15 22.23 52197.30 88888.00 2011-04-04 07:28:29.906 094 18317.04 22.26 52197.43 88888.00 2011-04-04 07:28:30.406 094 18317.07 22.31 52197.46 88888.00 2011-04-04 07:28:30.906 094 18317.15 22.40 52197.44 88888.00 2011-04-04 07:28:31.406 094 18317.19 22.38 52197.42 88888.00 2011-04-04 07:28:31.906 094 18317.20 22.39 52197.30 88888.00 2011-04-04 07:28:32.406 094 18317.15 22.42 52197.24 88888.00 2011-04-04 07:28:32.906 094 18317.21 22.51 52197.12 88888.00 2011-04-04 07:28:33.406 094 18317.28 22.57 52197.15 88888.00 2011-04-04 07:28:33.906 094 18317.20 22.60 52197.34 88888.00 2011-04-04 07:28:34.406 094 18317.20 22.58 52197.34 88888.00 2011-04-04 07:28:34.906 094 18317.15 22.55 52197.32 88888.00 2011-04-04 07:28:35.406 094 18317.20 22.82 52197.33 88888.00 2011-04-04 07:28:35.906 094 18317.14 23.05 52197.39 88888.00 2011-04-04 07:28:36.406 094 18317.18 23.03 52197.43 88888.00 2011-04-04 07:28:36.906 094 18317.21 23.05 52197.30 88888.00 2011-04-04 07:28:37.406 094 18317.05 23.04 52197.18 88888.00 2011-04-04 07:28:37.906 094 18317.01 23.00 52197.24 88888.00 2011-04-04 07:28:38.406 094 18317.03 23.00 52197.25 88888.00 2011-04-04 07:28:38.906 094 18317.22 22.99 52197.36 88888.00 2011-04-04 07:28:39.406 094 18317.17 23.01 52197.45 88888.00 2011-04-04 07:28:39.906 094 18317.19 23.02 52197.47 88888.00 2011-04-04 07:28:40.406 094 18317.19 23.02 52197.40 88888.00 2011-04-04 07:28:40.906 094 18317.10 23.11 52197.40 88888.00 2011-04-04 07:28:41.406 094 18316.97 23.19 52197.47 88888.00 2011-04-04 07:28:41.906 094 18316.96 23.25 52197.44 88888.00 2011-04-04 07:28:42.406 094 18317.05 23.22 52197.38 88888.00 2011-04-04 07:28:42.906 094 18316.96 23.24 52197.44 88888.00 2011-04-04 07:28:43.406 094 18316.94 23.14 52197.46 88888.00 2011-04-04 07:28:43.906 094 18316.90 23.05 52197.47 88888.00 2011-04-04 07:28:44.406 094 18316.89 23.05 52197.49 88888.00 2011-04-04 07:28:44.906 094 18316.89 22.94 52197.55 88888.00 2011-04-04 07:28:45.406 094 18316.95 22.92 52197.45 88888.00 2011-04-04 07:28:45.906 094 18316.94 22.93 52197.49 88888.00 2011-04-04 07:28:46.406 094 18316.95 23.03 52197.44 88888.00 2011-04-04 07:28:46.906 094 18317.09 23.21 52197.34 88888.00 2011-04-04 07:28:47.406 094 18317.21 23.19 52197.40 88888.00 2011-04-04 07:28:47.906 094 18317.09 23.16 52197.59 88888.00 2011-04-04 07:28:48.406 094 18317.03 23.06 52197.56 88888.00 2011-04-04 07:28:48.906 094 18317.06 23.00 52197.35 88888.00 2011-04-04 07:28:49.406 094 18317.18 22.99 52197.38 88888.00 2011-04-04 07:28:49.906 094 18317.21 23.07 52197.42 88888.00 2011-04-04 07:28:50.406 094 18317.14 23.15 52197.36 88888.00 2011-04-04 07:28:50.906 094 18317.14 23.12 52197.43 88888.00 2011-04-04 07:28:51.406 094 18316.94 23.05 52197.15 88888.00 2011-04-04 07:28:51.906 094 18316.94 23.08 52197.15 88888.00 2011-04-04 07:28:52.406 094 18317.08 23.19 52197.30 88888.00 2011-04-04 07:28:52.906 094 18317.06 23.10 52197.42 88888.00 2011-04-04 07:28:53.406 094 18317.14 23.01 52197.39 88888.00 2011-04-04 07:28:53.906 094 18317.19 23.05 52197.35 88888.00 2011-04-04 07:28:54.406 094 18317.18 23.03 52197.32 88888.00 2011-04-04 07:28:54.906 094 18317.22 23.00 52197.36 88888.00 2011-04-04 07:28:55.406 094 18317.25 23.05 52197.48 88888.00 2011-04-04 07:28:55.906 094 18317.18 22.99 52197.37 88888.00 2011-04-04 07:28:56.406 094 18317.08 22.92 52197.32 88888.00 2011-04-04 07:28:56.906 094 18317.14 22.87 52197.28 88888.00 2011-04-04 07:28:57.406 094 18317.16 22.94 52197.22 88888.00 2011-04-04 07:28:57.906 094 18317.21 23.05 52197.26 88888.00 2011-04-04 07:28:58.406 094 18317.15 23.02 52197.18 88888.00 2011-04-04 07:28:58.906 094 18317.07 23.01 52197.19 88888.00 2011-04-04 07:28:59.406 094 18317.07 23.08 52197.18 88888.00 2011-04-04 07:28:59.906 094 18317.08 23.06 52197.24 88888.00 2011-04-04 07:29:00.406 094 18317.08 23.02 52197.21 88888.00 2011-04-04 07:29:00.906 094 18317.09 22.94 52197.13 88888.00 2011-04-04 07:29:01.406 094 18317.08 22.90 52197.19 88888.00 2011-04-04 07:29:01.906 094 18317.09 22.90 52197.33 88888.00 2011-04-04 07:29:02.406 094 18317.08 22.81 52197.31 88888.00 2011-04-04 07:29:02.906 094 18317.22 22.74 52197.25 88888.00 2011-04-04 07:29:03.406 094 18317.16 22.71 52197.21 88888.00 2011-04-04 07:29:03.906 094 18317.00 22.69 52197.16 88888.00 2011-04-04 07:29:04.406 094 18317.04 22.79 52197.14 88888.00 2011-04-04 07:29:04.906 094 18317.08 22.86 52197.09 88888.00 2011-04-04 07:29:05.406 094 18317.15 22.87 52197.05 88888.00 2011-04-04 07:29:05.906 094 18317.10 22.79 52197.11 88888.00 2011-04-04 07:29:06.406 094 18317.11 22.69 52197.04 88888.00 2011-04-04 07:29:06.906 094 18317.04 22.73 52197.18 88888.00 2011-04-04 07:29:07.406 094 18317.11 22.79 52197.21 88888.00 2011-04-04 07:29:07.906 094 18317.22 22.77 52197.25 88888.00 2011-04-04 07:29:08.406 094 18317.27 22.78 52197.28 88888.00 2011-04-04 07:29:08.906 094 18317.22 22.78 52197.27 88888.00 2011-04-04 07:29:09.406 094 18317.15 22.72 52197.28 88888.00 2011-04-04 07:29:09.906 094 18317.23 22.61 52197.28 88888.00 2011-04-04 07:29:10.406 094 18317.20 22.59 52197.32 88888.00 2011-04-04 07:29:10.906 094 18317.21 22.62 52197.22 88888.00 2011-04-04 07:29:11.406 094 18317.20 22.58 52197.22 88888.00 2011-04-04 07:29:11.906 094 18317.20 22.49 52197.15 88888.00 2011-04-04 07:29:12.406 094 18317.19 22.60 52197.13 88888.00 2011-04-04 07:29:12.906 094 18317.11 22.62 52197.14 88888.00 2011-04-04 07:29:13.406 094 18317.09 22.57 52197.03 88888.00 2011-04-04 07:29:13.906 094 18317.11 22.47 52196.99 88888.00 2011-04-04 07:29:14.406 094 18317.08 22.48 52196.96 88888.00 2011-04-04 07:29:14.906 094 18317.04 22.62 52197.03 88888.00 2011-04-04 07:29:15.406 094 18316.97 22.65 52197.09 88888.00 2011-04-04 07:29:15.906 094 18317.06 22.62 52197.05 88888.00 2011-04-04 07:29:16.406 094 18317.12 22.57 52197.10 88888.00 2011-04-04 07:29:16.906 094 18317.09 22.66 52197.07 88888.00 2011-04-04 07:29:17.406 094 18317.04 22.65 52197.08 88888.00 2011-04-04 07:29:17.906 094 18317.03 22.63 52197.12 88888.00 2011-04-04 07:29:18.406 094 18317.15 22.68 52197.09 88888.00 2011-04-04 07:29:18.906 094 18317.17 22.65 52197.03 88888.00 2011-04-04 07:29:19.406 094 18317.12 22.70 52197.10 88888.00 2011-04-04 07:29:19.906 094 18317.07 22.70 52197.13 88888.00 2011-04-04 07:29:20.406 094 18317.14 22.66 52197.18 88888.00 2011-04-04 07:29:20.906 094 18317.15 22.68 52197.19 88888.00 2011-04-04 07:29:21.406 094 18317.15 22.65 52197.14 88888.00 2011-04-04 07:29:21.906 094 18317.18 22.64 52197.13 88888.00 2011-04-04 07:29:22.406 094 18317.11 22.69 52197.15 88888.00 2011-04-04 07:29:22.906 094 18317.07 22.70 52197.22 88888.00 2011-04-04 07:29:23.406 094 18317.20 22.72 52197.26 88888.00 2011-04-04 07:29:23.906 094 18317.19 22.74 52197.21 88888.00 2011-04-04 07:29:24.406 094 18317.11 22.70 52197.23 88888.00 2011-04-04 07:29:24.906 094 18317.15 22.64 52197.32 88888.00 2011-04-04 07:29:25.406 094 18317.15 22.65 52197.28 88888.00 2011-04-04 07:29:25.906 094 18317.04 22.64 52197.23 88888.00 2011-04-04 07:29:26.406 094 18317.04 22.61 52197.12 88888.00 2011-04-04 07:29:26.906 094 18317.10 22.67 52197.08 88888.00 2011-04-04 07:29:27.406 094 18317.10 22.70 52197.12 88888.00 2011-04-04 07:29:27.906 094 18317.15 22.67 52197.13 88888.00 2011-04-04 07:29:28.406 094 18317.22 22.70 52197.20 88888.00 2011-04-04 07:29:28.906 094 18317.20 22.74 52197.24 88888.00 2011-04-04 07:29:29.406 094 18317.16 22.72 52197.23 88888.00 2011-04-04 07:29:29.906 094 18317.15 22.61 52197.25 88888.00 2011-04-04 07:29:30.406 094 18317.18 22.60 52197.19 88888.00 2011-04-04 07:29:30.906 094 18317.21 22.73 52197.15 88888.00 2011-04-04 07:29:31.406 094 18317.11 22.85 52197.23 88888.00 2011-04-04 07:29:31.906 094 18317.06 22.82 52197.19 88888.00 2011-04-04 07:29:32.406 094 18317.10 22.73 52197.31 88888.00 2011-04-04 07:29:32.906 094 18317.14 22.78 52197.31 88888.00 2011-04-04 07:29:33.406 094 18317.17 22.81 52197.24 88888.00 2011-04-04 07:29:33.906 094 18317.11 22.75 52197.34 88888.00 2011-04-04 07:29:34.406 094 18317.22 22.77 52197.36 88888.00 2011-04-04 07:29:34.906 094 18317.21 22.76 52197.26 88888.00 2011-04-04 07:29:35.406 094 18317.20 22.81 52197.28 88888.00 2011-04-04 07:29:35.906 094 18317.20 22.86 52197.40 88888.00 2011-04-04 07:29:36.406 094 18317.20 22.79 52197.47 88888.00 2011-04-04 07:29:36.906 094 18317.22 22.93 52197.47 88888.00 2011-04-04 07:29:37.406 094 18317.17 22.99 52197.43 88888.00 2011-04-04 07:29:37.906 094 18317.10 23.01 52197.43 88888.00 2011-04-04 07:29:38.406 094 18317.04 22.99 52197.37 88888.00 2011-04-04 07:29:38.906 094 18317.08 22.98 52197.37 88888.00 2011-04-04 07:29:39.406 094 18317.16 22.96 52197.34 88888.00 2011-04-04 07:29:39.906 094 18317.06 23.00 52197.30 88888.00 2011-04-04 07:29:40.406 094 18317.07 23.05 52197.32 88888.00 2011-04-04 07:29:40.906 094 18317.05 23.14 52197.22 88888.00 2011-04-04 07:29:41.406 094 18317.08 23.16 52197.15 88888.00 2011-04-04 07:29:41.906 094 18317.09 23.15 52197.37 88888.00 2011-04-04 07:29:42.406 094 18317.04 23.15 52197.40 88888.00 2011-04-04 07:29:42.906 094 18317.04 23.24 52197.48 88888.00 2011-04-04 07:29:43.406 094 18317.07 23.25 52197.47 88888.00 2011-04-04 07:29:43.906 094 18317.05 23.29 52197.49 88888.00 2011-04-04 07:29:44.406 094 18316.94 23.35 52197.43 88888.00 2011-04-04 07:29:44.906 094 18316.99 23.38 52197.36 88888.00 2011-04-04 07:29:45.406 094 18317.06 23.36 52197.28 88888.00 2011-04-04 07:29:45.906 094 18316.99 23.30 52197.31 88888.00 2011-04-04 07:29:46.406 094 18316.94 23.32 52197.43 88888.00 2011-04-04 07:29:46.906 094 18316.82 23.37 52197.57 88888.00 2011-04-04 07:29:47.406 094 18316.86 23.43 52197.66 88888.00 2011-04-04 07:29:47.906 094 18316.90 23.43 52197.59 88888.00 2011-04-04 07:29:48.406 094 18316.87 23.43 52197.51 88888.00 2011-04-04 07:29:48.906 094 18316.94 23.43 52197.50 88888.00 2011-04-04 07:29:49.406 094 18317.04 23.41 52197.56 88888.00 2011-04-04 07:29:49.906 094 18317.12 23.42 52197.58 88888.00 2011-04-04 07:29:50.406 094 18317.10 23.44 52197.60 88888.00 2011-04-04 07:29:50.906 094 18317.10 23.41 52197.60 88888.00 2011-04-04 07:29:51.406 094 18317.00 23.52 52197.57 88888.00 2011-04-04 07:29:51.906 094 18317.08 23.49 52197.57 88888.00 2011-04-04 07:29:52.406 094 18317.10 23.48 52197.53 88888.00 2011-04-04 07:29:52.906 094 18317.19 23.49 52197.51 88888.00 2011-04-04 07:29:53.406 094 18317.12 23.46 52197.45 88888.00 2011-04-04 07:29:53.906 094 18317.09 23.52 52197.39 88888.00 2011-04-04 07:29:54.406 094 18317.09 23.55 52197.42 88888.00 2011-04-04 07:29:54.906 094 18317.06 23.64 52197.56 88888.00 2011-04-04 07:29:55.406 094 18317.08 23.61 52197.61 88888.00 2011-04-04 07:29:55.906 094 18317.06 23.57 52197.56 88888.00 2011-04-04 07:29:56.406 094 18317.09 23.54 52197.53 88888.00 2011-04-04 07:29:56.906 094 18317.23 23.56 52197.51 88888.00 2011-04-04 07:29:57.406 094 18317.26 23.74 52197.47 88888.00 2011-04-04 07:29:57.906 094 18317.30 23.84 52197.53 88888.00 2011-04-04 07:29:58.406 094 18317.30 23.77 52197.56 88888.00 2011-04-04 07:29:58.906 094 18317.18 23.69 52197.56 88888.00 2011-04-04 07:29:59.406 094 18317.11 23.72 52197.43 88888.00 2011-04-04 07:29:59.906 094 18317.04 23.79 52197.51 88888.00 2011-04-04 07:30:00.406 094 18317.05 23.84 52197.55 88888.00 2011-04-04 07:30:00.906 094 18317.16 23.82 52197.44 88888.00 2011-04-04 07:30:01.406 094 18317.12 23.85 52197.57 88888.00 2011-04-04 07:30:01.906 094 18317.29 23.95 52197.49 88888.00 2011-04-04 07:30:02.406 094 18317.37 23.87 52197.34 88888.00 2011-04-04 07:30:02.906 094 18317.48 23.82 52197.39 88888.00 2011-04-04 07:30:03.406 094 18317.41 23.84 52197.37 88888.00 2011-04-04 07:30:03.906 094 18317.42 23.82 52197.36 88888.00 2011-04-04 07:30:04.406 094 18317.50 23.86 52197.27 88888.00 2011-04-04 07:30:04.906 094 18317.50 23.88 52197.30 88888.00 2011-04-04 07:30:05.406 094 18317.49 23.81 52197.39 88888.00 2011-04-04 07:30:05.906 094 18317.49 23.80 52197.34 88888.00 2011-04-04 07:30:06.406 094 18317.47 23.71 52197.23 88888.00 2011-04-04 07:30:06.906 094 18317.58 23.72 52197.15 88888.00 2011-04-04 07:30:07.406 094 18317.64 23.77 52197.13 88888.00 2011-04-04 07:30:07.906 094 18317.66 23.76 52197.11 88888.00 2011-04-04 07:30:08.406 094 18317.61 23.78 52197.12 88888.00 2011-04-04 07:30:08.906 094 18317.70 23.80 52197.16 88888.00 2011-04-04 07:30:09.406 094 18317.72 23.78 52197.22 88888.00 2011-04-04 07:30:09.906 094 18317.70 23.85 52197.20 88888.00 2011-04-04 07:30:10.406 094 18317.72 23.82 52197.15 88888.00 2011-04-04 07:30:10.906 094 18317.74 23.79 52196.98 88888.00 2011-04-04 07:30:11.406 094 18317.71 23.87 52197.19 88888.00 2011-04-04 07:30:11.906 094 18317.73 23.79 52197.24 88888.00 2011-04-04 07:30:12.406 094 18317.77 23.85 52197.28 88888.00 2011-04-04 07:30:12.906 094 18317.69 23.93 52197.28 88888.00 2011-04-04 07:30:13.406 094 18317.65 23.95 52197.28 88888.00 2011-04-04 07:30:13.906 094 18317.60 23.92 52197.32 88888.00 2011-04-04 07:30:14.406 094 18317.59 23.90 52197.31 88888.00 2011-04-04 07:30:14.906 094 18317.73 23.95 52197.42 88888.00 2011-04-04 07:30:15.406 094 18317.76 23.97 52197.24 88888.00 2011-04-04 07:30:15.906 094 18317.79 24.03 52197.09 88888.00 2011-04-04 07:30:16.406 094 18317.80 23.91 52197.23 88888.00 2011-04-04 07:30:16.906 094 18317.74 23.85 52197.28 88888.00 2011-04-04 07:30:17.406 094 18317.81 23.91 52197.26 88888.00 2011-04-04 07:30:17.906 094 18317.85 23.92 52197.27 88888.00 2011-04-04 07:30:18.406 094 18317.73 23.92 52197.32 88888.00 2011-04-04 07:30:18.906 094 18317.72 24.01 52197.34 88888.00 2011-04-04 07:30:19.406 094 18317.79 24.04 52197.34 88888.00 2011-04-04 07:30:19.906 094 18317.76 24.00 52197.38 88888.00 2011-04-04 07:30:20.406 094 18317.79 23.99 52197.39 88888.00 2011-04-04 07:30:20.906 094 18317.77 24.00 52197.42 88888.00 2011-04-04 07:30:21.406 094 18317.75 23.85 52197.38 88888.00 2011-04-04 07:30:21.906 094 18317.74 23.76 52197.43 88888.00 2011-04-04 07:30:22.406 094 18317.75 23.76 52197.39 88888.00 2011-04-04 07:30:22.906 094 18317.77 23.68 52197.43 88888.00 2011-04-04 07:30:23.406 094 18317.88 23.66 52197.58 88888.00 2011-04-04 07:30:23.906 094 18317.92 23.70 52197.62 88888.00 2011-04-04 07:30:24.406 094 18317.83 23.72 52197.58 88888.00 2011-04-04 07:30:24.906 094 18317.83 23.73 52197.55 88888.00 2011-04-04 07:30:25.406 094 18317.80 23.72 52197.37 88888.00 2011-04-04 07:30:25.906 094 18317.86 23.65 52197.48 88888.00 2011-04-04 07:30:26.406 094 18317.93 23.68 52197.49 88888.00 2011-04-04 07:30:26.906 094 18317.86 23.70 52197.40 88888.00 2011-04-04 07:30:27.406 094 18317.81 23.69 52197.39 88888.00 2011-04-04 07:30:27.906 094 18317.76 23.71 52197.45 88888.00 2011-04-04 07:30:28.406 094 18317.70 23.73 52197.66 88888.00 2011-04-04 07:30:28.906 094 18317.81 23.80 52197.67 88888.00 2011-04-04 07:30:29.406 094 18317.88 23.76 52197.55 88888.00 2011-04-04 07:30:29.906 094 18317.77 23.82 52197.49 88888.00 2011-04-04 07:30:30.406 094 18317.79 23.79 52197.47 88888.00 2011-04-04 07:30:30.906 094 18317.71 23.86 52197.50 88888.00 2011-04-04 07:30:31.406 094 18317.71 23.85 52197.53 88888.00 2011-04-04 07:30:31.906 094 18317.74 23.82 52197.44 88888.00 2011-04-04 07:30:32.406 094 18317.76 23.85 52197.32 88888.00 2011-04-04 07:30:32.906 094 18317.79 23.82 52197.26 88888.00 2011-04-04 07:30:33.406 094 18317.64 23.88 52197.26 88888.00 2011-04-04 07:30:33.906 094 18317.65 23.93 52197.26 88888.00 2011-04-04 07:30:34.406 094 18317.64 23.98 52197.30 88888.00 2011-04-04 07:30:34.906 094 18317.62 24.10 52197.36 88888.00 2011-04-04 07:30:35.406 094 18317.62 24.07 52197.40 88888.00 2011-04-04 07:30:35.906 094 18317.53 23.98 52197.42 88888.00 2011-04-04 07:30:36.406 094 18317.54 23.88 52197.40 88888.00 2011-04-04 07:30:36.906 094 18317.62 23.92 52197.51 88888.00 2011-04-04 07:30:37.406 094 18317.49 23.91 52197.49 88888.00 2011-04-04 07:30:37.906 094 18317.37 23.87 52197.44 88888.00 2011-04-04 07:30:38.406 094 18317.40 23.86 52197.47 88888.00 2011-04-04 07:30:38.906 094 18317.44 23.87 52197.59 88888.00 2011-04-04 07:30:39.406 094 18317.39 23.88 52197.61 88888.00 2011-04-04 07:30:39.906 094 18317.38 23.85 52197.60 88888.00 2011-04-04 07:30:40.406 094 18317.40 23.79 52197.59 88888.00 2011-04-04 07:30:40.906 094 18317.46 23.88 52197.63 88888.00 2011-04-04 07:30:41.406 094 18317.52 23.96 52197.56 88888.00 2011-04-04 07:30:41.906 094 18317.47 23.95 52197.54 88888.00 2011-04-04 07:30:42.406 094 18317.51 23.95 52197.57 88888.00 2011-04-04 07:30:42.906 094 18317.51 23.94 52197.62 88888.00 2011-04-04 07:30:43.406 094 18317.52 23.99 52197.61 88888.00 2011-04-04 07:30:43.906 094 18317.50 24.00 52197.69 88888.00 2011-04-04 07:30:44.406 094 18317.52 23.99 52197.62 88888.00 2011-04-04 07:30:44.906 094 18317.59 24.02 52197.61 88888.00 2011-04-04 07:30:45.406 094 18317.64 24.07 52197.55 88888.00 2011-04-04 07:30:45.906 094 18317.62 24.16 52197.56 88888.00 2011-04-04 07:30:46.406 094 18317.62 24.07 52197.57 88888.00 2011-04-04 07:30:46.906 094 18317.60 24.03 52197.57 88888.00 2011-04-04 07:30:47.406 094 18317.55 24.09 52197.54 88888.00 2011-04-04 07:30:47.906 094 18317.54 24.07 52197.61 88888.00 2011-04-04 07:30:48.406 094 18317.66 24.03 52197.77 88888.00 2011-04-04 07:30:48.906 094 18317.71 24.05 52197.77 88888.00 2011-04-04 07:30:49.406 094 18317.68 24.04 52197.73 88888.00 2011-04-04 07:30:49.906 094 18317.69 24.05 52197.59 88888.00 2011-04-04 07:30:50.406 094 18317.85 24.10 52197.57 88888.00 2011-04-04 07:30:50.906 094 18317.83 24.15 52197.65 88888.00 2011-04-04 07:30:51.406 094 18317.72 24.14 52197.72 88888.00 2011-04-04 07:30:51.906 094 18317.63 24.13 52197.77 88888.00 2011-04-04 07:30:52.406 094 18317.57 24.12 52197.70 88888.00 2011-04-04 07:30:52.906 094 18317.61 24.22 52197.65 88888.00 2011-04-04 07:30:53.406 094 18317.57 24.27 52197.65 88888.00 2011-04-04 07:30:53.906 094 18317.55 24.30 52197.73 88888.00 2011-04-04 07:30:54.406 094 18317.68 24.54 52197.58 88888.00 2011-04-04 07:30:54.906 094 18317.72 24.53 52197.60 88888.00 2011-04-04 07:30:55.403 094 18317.75 24.54 52197.65 88888.00 2011-04-04 07:30:55.903 094 18317.80 24.59 52197.77 88888.00 2011-04-04 07:30:56.403 094 18317.91 24.57 52197.77 88888.00 2011-04-04 07:30:56.903 094 18317.90 24.56 52197.59 88888.00 2011-04-04 07:30:57.403 094 18317.80 24.54 52197.55 88888.00 2011-04-04 07:30:57.903 094 18317.69 24.58 52197.55 88888.00 2011-04-04 07:30:58.403 094 18317.64 24.52 52197.60 88888.00 2011-04-04 07:30:58.903 094 18317.72 24.55 52197.67 88888.00 2011-04-04 07:30:59.403 094 18317.70 24.60 52197.65 88888.00 2011-04-04 07:30:59.903 094 18317.59 24.56 52197.65 88888.00 2011-04-04 07:31:00.403 094 18317.63 24.63 52197.77 88888.00 2011-04-04 07:31:00.903 094 18317.71 24.66 52197.84 88888.00 2011-04-04 07:31:01.403 094 18317.75 24.61 52197.85 88888.00 2011-04-04 07:31:01.903 094 18317.80 24.63 52197.83 88888.00 2011-04-04 07:31:02.403 094 18317.85 24.63 52197.84 88888.00 2011-04-04 07:31:02.903 094 18317.73 24.60 52197.83 88888.00 2011-04-04 07:31:03.403 094 18317.70 24.70 52197.72 88888.00 2011-04-04 07:31:03.903 094 18317.65 24.76 52197.68 88888.00 2011-04-04 07:31:04.403 094 18317.48 24.75 52197.68 88888.00 2011-04-04 07:31:04.903 094 18317.52 24.68 52197.66 88888.00 2011-04-04 07:31:05.403 094 18317.65 24.62 52197.66 88888.00 2011-04-04 07:31:05.903 094 18317.75 24.76 52197.65 88888.00 2011-04-04 07:31:06.403 094 18317.83 24.84 52197.59 88888.00 2011-04-04 07:31:06.903 094 18317.82 24.81 52197.56 88888.00 2011-04-04 07:31:07.403 094 18317.77 24.84 52197.61 88888.00 2011-04-04 07:31:07.903 094 18317.81 24.84 52197.65 88888.00 2011-04-04 07:31:08.403 094 18317.81 24.86 52197.68 88888.00 2011-04-04 07:31:08.903 094 18317.85 24.87 52197.54 88888.00 2011-04-04 07:31:09.403 094 18317.90 24.88 52197.51 88888.00 2011-04-04 07:31:09.903 094 18317.92 24.93 52197.56 88888.00 2011-04-04 07:31:10.403 094 18317.90 25.02 52197.63 88888.00 2011-04-04 07:31:10.903 094 18317.73 25.00 52197.62 88888.00 2011-04-04 07:31:11.403 094 18317.76 24.96 52197.66 88888.00 2011-04-04 07:31:11.903 094 18317.75 24.92 52197.60 88888.00 2011-04-04 07:31:12.403 094 18317.76 24.85 52197.62 88888.00 2011-04-04 07:31:12.903 094 18317.85 24.84 52197.66 88888.00 2011-04-04 07:31:13.403 094 18317.94 24.92 52197.61 88888.00 2011-04-04 07:31:13.903 094 18317.86 24.96 52197.65 88888.00 2011-04-04 07:31:14.403 094 18317.92 24.94 52197.61 88888.00 2011-04-04 07:31:14.903 094 18317.90 25.01 52197.58 88888.00 2011-04-04 07:31:15.403 094 18317.84 24.98 52197.48 88888.00 2011-04-04 07:31:15.903 094 18317.95 25.00 52197.42 88888.00 2011-04-04 07:31:16.403 094 18317.93 24.97 52197.42 88888.00 2011-04-04 07:31:16.903 094 18317.87 25.00 52197.43 88888.00 2011-04-04 07:31:17.403 094 18317.82 24.99 52197.39 88888.00 2011-04-04 07:31:17.903 094 18317.83 24.98 52197.45 88888.00 2011-04-04 07:31:18.403 094 18317.73 24.96 52197.47 88888.00 2011-04-04 07:31:18.903 094 18317.77 24.96 52197.49 88888.00 2011-04-04 07:31:19.403 094 18317.73 25.00 52197.60 88888.00 2011-04-04 07:31:19.903 094 18317.73 25.03 52197.56 88888.00 2011-04-04 07:31:20.403 094 18317.61 25.00 52197.61 88888.00 2011-04-04 07:31:20.903 094 18317.69 25.08 52197.62 88888.00 2011-04-04 07:31:21.403 094 18317.79 25.06 52197.71 88888.00 2011-04-04 07:31:21.903 094 18317.76 25.00 52197.63 88888.00 2011-04-04 07:31:22.403 094 18317.77 25.03 52197.59 88888.00 2011-04-04 07:31:22.903 094 18317.76 25.07 52197.57 88888.00 2011-04-04 07:31:23.403 094 18317.83 25.10 52197.65 88888.00 2011-04-04 07:31:23.903 094 18317.83 25.14 52197.72 88888.00 2011-04-04 07:31:24.403 094 18317.77 25.18 52197.67 88888.00 2011-04-04 07:31:24.903 094 18317.72 25.10 52197.57 88888.00 2011-04-04 07:31:25.403 094 18317.73 25.02 52197.59 88888.00 2011-04-04 07:31:25.903 094 18317.58 25.08 52197.62 88888.00 2011-04-04 07:31:26.403 094 18317.61 25.03 52197.69 88888.00 2011-04-04 07:31:26.903 094 18317.62 25.03 52197.69 88888.00 2011-04-04 07:31:27.403 094 18317.58 24.97 52197.72 88888.00 2011-04-04 07:31:27.903 094 18317.58 25.00 52197.83 88888.00 2011-04-04 07:31:28.403 094 18317.64 25.03 52197.80 88888.00 2011-04-04 07:31:28.903 094 18317.66 25.08 52197.76 88888.00 2011-04-04 07:31:29.403 094 18317.65 25.09 52197.74 88888.00 2011-04-04 07:31:29.903 094 18317.64 25.05 52197.74 88888.00 2011-04-04 07:31:30.403 094 18317.74 25.05 52197.73 88888.00 2011-04-04 07:31:30.903 094 18317.77 25.07 52197.63 88888.00 2011-04-04 07:31:31.403 094 18317.59 25.11 52197.66 88888.00 2011-04-04 07:31:31.903 094 18317.65 25.18 52197.71 88888.00 2011-04-04 07:31:32.403 094 18317.65 25.29 52197.69 88888.00 2011-04-04 07:31:32.903 094 18317.60 25.28 52197.62 88888.00 2011-04-04 07:31:33.403 094 18317.61 25.24 52197.55 88888.00 2011-04-04 07:31:33.903 094 18317.66 25.22 52197.59 88888.00 2011-04-04 07:31:34.403 094 18317.58 25.23 52197.47 88888.00 2011-04-04 07:31:34.903 094 18317.69 25.26 52197.40 88888.00 2011-04-04 07:31:35.403 094 18317.85 25.20 52197.42 88888.00 2011-04-04 07:31:35.903 094 18317.72 25.23 52197.47 88888.00 2011-04-04 07:31:36.403 094 18317.65 25.22 52197.48 88888.00 2011-04-04 07:31:36.903 094 18317.68 25.26 52197.40 88888.00 2011-04-04 07:31:37.403 094 18317.62 25.22 52197.33 88888.00 2011-04-04 07:31:37.903 094 18317.68 25.20 52197.40 88888.00 2011-04-04 07:31:38.403 094 18317.54 25.26 52197.40 88888.00 2011-04-04 07:31:38.903 094 18317.60 25.27 52197.36 88888.00 2011-04-04 07:31:39.403 094 18317.68 25.30 52197.43 88888.00 2011-04-04 07:31:39.903 094 18317.72 25.40 52197.53 88888.00 2011-04-04 07:31:40.403 094 18317.62 25.36 52197.60 88888.00 2011-04-04 07:31:40.903 094 18317.66 25.31 52197.60 88888.00 2011-04-04 07:31:41.403 094 18317.73 25.28 52197.57 88888.00 2011-04-04 07:31:41.903 094 18317.73 25.29 52197.60 88888.00 2011-04-04 07:31:42.403 094 18317.65 25.36 52197.62 88888.00 2011-04-04 07:31:42.903 094 18317.76 25.35 52197.50 88888.00 2011-04-04 07:31:43.403 094 18317.57 25.35 52197.40 88888.00 2011-04-04 07:31:43.903 094 18317.46 25.36 52197.56 88888.00 2011-04-04 07:31:44.403 094 18317.55 25.39 52197.77 88888.00 2011-04-04 07:31:44.903 094 18317.55 25.35 52197.83 88888.00 2011-04-04 07:31:45.403 094 18317.50 25.37 52197.65 88888.00 2011-04-04 07:31:45.903 094 18317.60 25.36 52197.66 88888.00 2011-04-04 07:31:46.403 094 18317.81 25.37 52197.71 88888.00 2011-04-04 07:31:46.903 094 18317.71 25.43 52197.77 88888.00 2011-04-04 07:31:47.403 094 18317.76 25.49 52197.82 88888.00 2011-04-04 07:31:47.903 094 18317.81 25.58 52197.89 88888.00 2011-04-04 07:31:48.403 094 18317.80 25.58 52197.94 88888.00 2011-04-04 07:31:48.903 094 18317.85 25.62 52197.80 88888.00 2011-04-04 07:31:49.403 094 18317.87 25.66 52197.67 88888.00 2011-04-04 07:31:49.903 094 18317.77 25.60 52197.71 88888.00 2011-04-04 07:31:50.403 094 18317.76 25.65 52197.89 88888.00 2011-04-04 07:31:50.903 094 18317.74 25.65 52197.81 88888.00 2011-04-04 07:31:51.403 094 18317.80 25.69 52197.76 88888.00 2011-04-04 07:31:51.903 094 18317.79 25.66 52197.84 88888.00 2011-04-04 07:31:52.403 094 18317.76 25.69 52197.83 88888.00 2011-04-04 07:31:52.903 094 18317.84 25.74 52197.78 88888.00 2011-04-04 07:31:53.403 094 18317.82 25.66 52197.67 88888.00 2011-04-04 07:31:53.903 094 18317.84 25.63 52197.81 88888.00 2011-04-04 07:31:54.403 094 18317.85 25.47 52197.88 88888.00 2011-04-04 07:31:54.903 094 18317.86 25.60 52197.71 88888.00 2011-04-04 07:31:55.403 094 18317.86 25.79 52197.69 88888.00 2011-04-04 07:31:55.903 094 18317.87 25.82 52197.78 88888.00 2011-04-04 07:31:56.403 094 18317.85 25.84 52197.78 88888.00 2011-04-04 07:31:56.903 094 18317.96 25.84 52197.71 88888.00 2011-04-04 07:31:57.403 094 18317.97 25.79 52197.68 88888.00 2011-04-04 07:31:57.903 094 18317.91 25.72 52197.74 88888.00 2011-04-04 07:31:58.403 094 18317.94 25.73 52197.89 88888.00 2011-04-04 07:31:58.903 094 18318.01 25.74 52197.91 88888.00 2011-04-04 07:31:59.403 094 18318.20 25.73 52197.76 88888.00 2011-04-04 07:31:59.903 094 18318.53 25.77 52197.74 88888.00 2011-04-04 07:32:00.403 094 18318.15 25.78 52197.88 88888.00 2011-04-04 07:32:00.903 094 18317.97 25.68 52197.77 88888.00 2011-04-04 07:32:01.403 094 18317.95 25.73 52197.73 88888.00 2011-04-04 07:32:01.903 094 18317.97 25.87 52197.84 88888.00 2011-04-04 07:32:02.403 094 18318.04 25.89 52197.85 88888.00 2011-04-04 07:32:02.903 094 18317.84 25.85 52197.65 88888.00 2011-04-04 07:32:03.403 094 18317.83 25.85 52197.65 88888.00 2011-04-04 07:32:03.903 094 18317.87 25.81 52197.72 88888.00 2011-04-04 07:32:04.403 094 18318.02 25.80 52197.74 88888.00 2011-04-04 07:32:04.903 094 18318.01 25.76 52197.83 88888.00 2011-04-04 07:32:05.403 094 18317.95 25.77 52197.81 88888.00 2011-04-04 07:32:05.903 094 18317.95 25.78 52197.73 88888.00 2011-04-04 07:32:06.403 094 18317.94 25.79 52197.71 88888.00 2011-04-04 07:32:06.903 094 18317.99 25.86 52197.65 88888.00 2011-04-04 07:32:07.403 094 18317.99 25.87 52197.58 88888.00 2011-04-04 07:32:07.903 094 18317.98 25.78 52197.66 88888.00 2011-04-04 07:32:08.403 094 18318.02 25.77 52197.71 88888.00 2011-04-04 07:32:08.903 094 18318.16 25.87 52197.73 88888.00 2011-04-04 07:32:09.403 094 18318.27 25.86 52197.78 88888.00 2011-04-04 07:32:09.903 094 18318.18 25.81 52197.65 88888.00 2011-04-04 07:32:10.403 094 18318.19 25.86 52197.74 88888.00 2011-04-04 07:32:10.903 094 18318.27 25.89 52197.79 88888.00 2011-04-04 07:32:11.403 094 18318.40 25.94 52197.68 88888.00 2011-04-04 07:32:11.903 094 18318.47 26.00 52197.79 88888.00 2011-04-04 07:32:12.403 094 18318.42 25.90 52197.89 88888.00 2011-04-04 07:32:12.903 094 18318.35 25.82 52197.86 88888.00 2011-04-04 07:32:13.403 094 18318.23 25.91 52197.83 88888.00 2011-04-04 07:32:13.903 094 18318.26 25.82 52197.83 88888.00 2011-04-04 07:32:14.403 094 18318.36 25.87 52197.92 88888.00 2011-04-04 07:32:14.903 094 18318.34 25.96 52197.90 88888.00 2011-04-04 07:32:15.403 094 18318.38 25.92 52197.78 88888.00 2011-04-04 07:32:15.903 094 18318.27 25.73 52197.83 88888.00 2011-04-04 07:32:16.403 094 18318.20 25.88 52197.79 88888.00 2011-04-04 07:32:16.903 094 18318.30 25.91 52197.76 88888.00 2011-04-04 07:32:17.403 094 18318.38 25.92 52197.85 88888.00 2011-04-04 07:32:17.903 094 18318.37 25.93 52197.83 88888.00 2011-04-04 07:32:18.403 094 18318.45 25.92 52197.66 88888.00 2011-04-04 07:32:18.903 094 18318.40 25.94 52197.71 88888.00 2011-04-04 07:32:19.403 094 18318.27 26.01 52197.86 88888.00 2011-04-04 07:32:19.903 094 18318.28 26.06 52197.82 88888.00 2011-04-04 07:32:20.403 094 18318.41 26.00 52197.78 88888.00 2011-04-04 07:32:20.903 094 18318.39 26.02 52197.77 88888.00 2011-04-04 07:32:21.403 094 18318.44 26.03 52197.85 88888.00 2011-04-04 07:32:21.903 094 18318.35 26.06 52197.91 88888.00 2011-04-04 07:32:22.403 094 18318.25 26.07 52197.95 88888.00 2011-04-04 07:32:22.903 094 18318.25 26.03 52197.97 88888.00 2011-04-04 07:32:23.403 094 18318.24 25.96 52198.01 88888.00 2011-04-04 07:32:23.903 094 18318.37 25.93 52197.95 88888.00 2011-04-04 07:32:24.403 094 18318.28 26.01 52197.94 88888.00 2011-04-04 07:32:24.903 094 18318.28 26.02 52198.09 88888.00 2011-04-04 07:32:25.403 094 18318.20 26.00 52198.15 88888.00 2011-04-04 07:32:25.903 094 18318.22 26.05 52197.97 88888.00 2011-04-04 07:32:26.403 094 18318.18 26.00 52197.81 88888.00 2011-04-04 07:32:26.903 094 18318.15 26.02 52197.85 88888.00 2011-04-04 07:32:27.403 094 18318.02 25.98 52197.86 88888.00 2011-04-04 07:32:27.903 094 18317.95 25.97 52197.84 88888.00 2011-04-04 07:32:28.403 094 18318.02 25.97 52197.89 88888.00 2011-04-04 07:32:28.903 094 18318.05 25.98 52197.86 88888.00 2011-04-04 07:32:29.403 094 18317.99 26.06 52197.96 88888.00 2011-04-04 07:32:29.903 094 18317.97 26.02 52197.95 88888.00 2011-04-04 07:32:30.403 094 18318.01 26.02 52197.84 88888.00 2011-04-04 07:32:30.903 094 18318.11 26.07 52197.61 88888.00 2011-04-04 07:32:31.403 094 18318.28 26.07 52197.73 88888.00 2011-04-04 07:32:31.903 094 18318.35 26.08 52197.81 88888.00 2011-04-04 07:32:32.403 094 18318.28 26.07 52197.84 88888.00 2011-04-04 07:32:32.903 094 18318.23 26.15 52197.88 88888.00 2011-04-04 07:32:33.403 094 18318.25 26.12 52197.83 88888.00 2011-04-04 07:32:33.903 094 18318.23 26.19 52197.81 88888.00 2011-04-04 07:32:34.403 094 18318.25 26.24 52197.94 88888.00 2011-04-04 07:32:34.903 094 18318.30 26.25 52198.03 88888.00 2011-04-04 07:32:35.403 094 18318.53 26.10 52198.03 88888.00 2011-04-04 07:32:35.903 094 18318.55 25.98 52198.05 88888.00 2011-04-04 07:32:36.403 094 18318.36 25.98 52198.06 88888.00 2011-04-04 07:32:36.903 094 18318.41 26.04 52197.86 88888.00 2011-04-04 07:32:37.403 094 18318.37 26.04 52197.81 88888.00 2011-04-04 07:32:37.903 094 18318.27 26.07 52197.83 88888.00 2011-04-04 07:32:38.403 094 18318.25 26.12 52197.89 88888.00 2011-04-04 07:32:38.903 094 18318.37 26.13 52197.89 88888.00 2011-04-04 07:32:39.403 094 18318.39 26.12 52197.90 88888.00 2011-04-04 07:32:39.903 094 18318.23 26.08 52198.11 88888.00 2011-04-04 07:32:40.403 094 18318.18 26.11 52198.09 88888.00 2011-04-04 07:32:40.903 094 18318.25 26.11 52197.93 88888.00 2011-04-04 07:32:41.403 094 18318.23 26.11 52197.76 88888.00 2011-04-04 07:32:41.903 094 18318.18 26.07 52197.81 88888.00 2011-04-04 07:32:42.403 094 18318.33 26.02 52197.81 88888.00 2011-04-04 07:32:42.903 094 18318.29 26.10 52198.00 88888.00 2011-04-04 07:32:43.403 094 18318.40 26.13 52198.12 88888.00 2011-04-04 07:32:43.903 094 18318.24 26.13 52198.07 88888.00 2011-04-04 07:32:44.403 094 18318.27 26.21 52198.05 88888.00 2011-04-04 07:32:44.903 094 18318.30 26.16 52198.02 88888.00 2011-04-04 07:32:45.403 094 18318.27 26.16 52197.97 88888.00 2011-04-04 07:32:45.903 094 18318.24 26.09 52197.90 88888.00 2011-04-04 07:32:46.403 094 18318.27 26.09 52197.78 88888.00 2011-04-04 07:32:46.903 094 18318.30 26.11 52197.80 88888.00 2011-04-04 07:32:47.403 094 18318.24 26.13 52197.73 88888.00 2011-04-04 07:32:47.903 094 18318.18 26.12 52197.71 88888.00 2011-04-04 07:32:48.403 094 18318.24 26.08 52197.85 88888.00 2011-04-04 07:32:48.903 094 18318.24 26.09 52197.98 88888.00 2011-04-04 07:32:49.403 094 18318.22 26.09 52197.88 88888.00 2011-04-04 07:32:49.903 094 18318.23 26.08 52197.81 88888.00 2011-04-04 07:32:50.403 094 18318.17 26.06 52197.91 88888.00 2011-04-04 07:32:50.903 094 18318.18 25.97 52197.94 88888.00 2011-04-04 07:32:51.403 094 18318.20 25.92 52197.90 88888.00 2011-04-04 07:32:51.903 094 18318.24 25.94 52197.90 88888.00 2011-04-04 07:32:52.403 094 18318.31 25.92 52197.84 88888.00 2011-04-04 07:32:52.903 094 18318.23 25.91 52197.90 88888.00 2011-04-04 07:32:53.403 094 18318.28 26.00 52197.81 88888.00 2011-04-04 07:32:53.903 094 18318.31 25.94 52197.61 88888.00 2011-04-04 07:32:54.403 094 18318.24 25.91 52197.48 88888.00 2011-04-04 07:32:54.903 094 18318.25 25.90 52197.40 88888.00 2011-04-04 07:32:55.403 094 18318.33 25.86 52197.60 88888.00 2011-04-04 07:32:55.903 094 18318.14 25.81 52197.68 88888.00 2011-04-04 07:32:56.403 094 18318.02 25.86 52197.68 88888.00 2011-04-04 07:32:56.903 094 18317.96 25.88 52197.68 88888.00 2011-04-04 07:32:57.403 094 18317.93 25.80 52197.67 88888.00 2011-04-04 07:32:57.903 094 18318.07 25.76 52197.56 88888.00 2011-04-04 07:32:58.403 094 18318.06 25.69 52197.61 88888.00 2011-04-04 07:32:58.903 094 18318.09 25.68 52197.51 88888.00 2011-04-04 07:32:59.403 094 18318.08 25.68 52197.58 88888.00 2011-04-04 07:32:59.903 094 18318.12 25.77 52197.54 88888.00 2011-04-04 07:33:00.403 094 18318.09 25.73 52197.53 88888.00 2011-04-04 07:33:00.903 094 18318.14 25.64 52197.67 88888.00 2011-04-04 07:33:01.403 094 18318.19 25.63 52197.66 88888.00 2011-04-04 07:33:01.903 094 18318.05 25.56 52197.62 88888.00 2011-04-04 07:33:02.403 094 18317.99 25.49 52197.65 88888.00 2011-04-04 07:33:02.903 094 18317.99 25.57 52197.76 88888.00 2011-04-04 07:33:03.403 094 18318.11 25.68 52197.63 88888.00 2011-04-04 07:33:03.903 094 18318.26 25.64 52197.59 88888.00 2011-04-04 07:33:04.403 094 18318.68 25.52 52197.62 88888.00 2011-04-04 07:33:04.903 094 18318.51 25.57 52197.77 88888.00 2011-04-04 07:33:05.403 094 18318.38 25.57 52197.85 88888.00 2011-04-04 07:33:05.903 094 18318.29 25.54 52197.70 88888.00 2011-04-04 07:33:06.403 094 18318.23 25.47 52197.73 88888.00 2011-04-04 07:33:06.903 094 18318.28 25.44 52197.67 88888.00 2011-04-04 07:33:07.403 094 18318.18 25.58 52197.69 88888.00 2011-04-04 07:33:07.903 094 18318.26 25.63 52197.76 88888.00 2011-04-04 07:33:08.403 094 18318.15 25.60 52197.72 88888.00 2011-04-04 07:33:08.903 094 18318.03 25.60 52197.65 88888.00 2011-04-04 07:33:09.403 094 18318.01 25.59 52197.65 88888.00 2011-04-04 07:33:09.903 094 18318.05 25.48 52197.54 88888.00 2011-04-04 07:33:10.403 094 18318.01 25.49 52197.49 88888.00 2011-04-04 07:33:10.903 094 18318.04 25.44 52197.43 88888.00 2011-04-04 07:33:11.403 094 18318.23 25.46 52197.44 88888.00 2011-04-04 07:33:11.903 094 18318.15 25.52 52197.44 88888.00 2011-04-04 07:33:12.403 094 18318.07 25.53 52197.36 88888.00 2011-04-04 07:33:12.903 094 18318.22 25.57 52197.42 88888.00 2011-04-04 07:33:13.403 094 18318.26 25.56 52197.53 88888.00 2011-04-04 07:33:13.903 094 18318.33 25.60 52197.57 88888.00 2011-04-04 07:33:14.403 094 18318.41 25.54 52197.47 88888.00 2011-04-04 07:33:14.903 094 18318.50 25.60 52197.50 88888.00 2011-04-04 07:33:15.403 094 18318.53 25.71 52197.51 88888.00 2011-04-04 07:33:15.903 094 18318.35 25.65 52197.54 88888.00 2011-04-04 07:33:16.403 094 18318.36 25.60 52197.45 88888.00 2011-04-04 07:33:16.903 094 18318.35 25.59 52197.46 88888.00 2011-04-04 07:33:17.403 094 18318.26 25.64 52197.55 88888.00 2011-04-04 07:33:17.903 094 18318.29 25.74 52197.50 88888.00 2011-04-04 07:33:18.403 094 18318.38 25.75 52197.69 88888.00 2011-04-04 07:33:18.903 094 18318.56 25.75 52197.84 88888.00 2011-04-04 07:33:19.403 094 18318.57 25.82 52197.81 88888.00 2011-04-04 07:33:19.903 094 18318.45 25.87 52197.79 88888.00 2011-04-04 07:33:20.403 094 18318.45 25.90 52197.76 88888.00 2011-04-04 07:33:20.903 094 18318.53 25.96 52197.61 88888.00 2011-04-04 07:33:21.403 094 18318.63 26.02 52197.66 88888.00 2011-04-04 07:33:21.903 094 18318.59 26.07 52197.85 88888.00 2011-04-04 07:33:22.403 094 18318.46 26.04 52197.77 88888.00 2011-04-04 07:33:22.903 094 18318.41 25.95 52197.71 88888.00 2011-04-04 07:33:23.403 094 18318.34 25.94 52197.73 88888.00 2011-04-04 07:33:23.903 094 18318.22 25.95 52197.72 88888.00 2011-04-04 07:33:24.403 094 18318.20 25.94 52197.71 88888.00 2011-04-04 07:33:24.903 094 18318.09 25.99 52197.82 88888.00 2011-04-04 07:33:25.403 094 18318.18 26.08 52197.89 88888.00 2011-04-04 07:33:25.903 094 18318.22 26.11 52197.88 88888.00 2011-04-04 07:33:26.403 094 18318.17 26.08 52197.81 88888.00 2011-04-04 07:33:26.903 094 18318.17 26.13 52197.88 88888.00 2011-04-04 07:33:27.403 094 18318.19 26.14 52197.94 88888.00 2011-04-04 07:33:27.903 094 18318.15 26.14 52197.97 88888.00 2011-04-04 07:33:28.403 094 18318.12 26.21 52198.01 88888.00 2011-04-04 07:33:28.903 094 18318.24 26.31 52198.07 88888.00 2011-04-04 07:33:29.403 094 18318.24 26.34 52197.86 88888.00 2011-04-04 07:33:29.903 094 18318.14 26.29 52197.86 88888.00 2011-04-04 07:33:30.403 094 18318.22 26.26 52197.97 88888.00 2011-04-04 07:33:30.903 094 18318.24 26.37 52198.11 88888.00 2011-04-04 07:33:31.403 094 18318.11 26.34 52198.14 88888.00 2011-04-04 07:33:31.903 094 18318.11 26.37 52198.13 88888.00 2011-04-04 07:33:32.403 094 18318.05 26.49 52198.12 88888.00 2011-04-04 07:33:32.903 094 18318.02 26.48 52198.17 88888.00 2011-04-04 07:33:33.403 094 18318.03 26.35 52198.20 88888.00 2011-04-04 07:33:33.903 094 18318.06 26.35 52197.98 88888.00 2011-04-04 07:33:34.403 094 18318.19 26.33 52198.02 88888.00 2011-04-04 07:33:34.903 094 18318.19 26.44 52197.98 88888.00 2011-04-04 07:33:35.403 094 18317.97 26.53 52198.04 88888.00 2011-04-04 07:33:35.903 094 18318.05 26.49 52198.02 88888.00 2011-04-04 07:33:36.403 094 18318.08 26.52 52198.02 88888.00 2011-04-04 07:33:36.903 094 18318.03 26.51 52198.03 88888.00 2011-04-04 07:33:37.403 094 18318.07 26.47 52198.04 88888.00 2011-04-04 07:33:37.903 094 18317.98 26.56 52198.06 88888.00 2011-04-04 07:33:38.403 094 18318.01 26.53 52198.14 88888.00 2011-04-04 07:33:38.903 094 18317.99 26.40 52198.08 88888.00 2011-04-04 07:33:39.403 094 18317.98 26.40 52197.97 88888.00 2011-04-04 07:33:39.903 094 18318.01 26.41 52197.91 88888.00 2011-04-04 07:33:40.403 094 18317.86 26.51 52197.79 88888.00 2011-04-04 07:33:40.903 094 18317.86 26.51 52197.79 88888.00 2011-04-04 07:33:41.403 094 18317.93 26.47 52197.88 88888.00 2011-04-04 07:33:41.903 094 18317.99 26.44 52197.84 88888.00 2011-04-04 07:33:42.403 094 18317.94 26.46 52197.77 88888.00 2011-04-04 07:33:42.903 094 18317.87 26.49 52197.81 88888.00 2011-04-04 07:33:43.403 094 18317.94 26.61 52197.82 88888.00 2011-04-04 07:33:43.903 094 18318.01 26.62 52197.70 88888.00 2011-04-04 07:33:44.403 094 18317.82 26.61 52197.81 88888.00 2011-04-04 07:33:44.903 094 18317.64 26.63 52197.81 88888.00 2011-04-04 07:33:45.403 094 18317.74 26.61 52197.68 88888.00 2011-04-04 07:33:45.903 094 18317.97 26.65 52197.70 88888.00 2011-04-04 07:33:46.403 094 18317.83 26.67 52197.66 88888.00 2011-04-04 07:33:46.903 094 18317.75 26.65 52197.69 88888.00 2011-04-04 07:33:47.403 094 18317.63 26.60 52197.71 88888.00 2011-04-04 07:33:47.903 094 18317.81 26.58 52197.66 88888.00 2011-04-04 07:33:48.403 094 18317.92 26.62 52197.74 88888.00 2011-04-04 07:33:48.903 094 18318.11 26.69 52197.79 88888.00 2011-04-04 07:33:49.403 094 18318.07 26.72 52197.84 88888.00 2011-04-04 07:33:49.903 094 18318.02 26.64 52197.88 88888.00 2011-04-04 07:33:50.403 094 18317.93 26.57 52197.77 88888.00 2011-04-04 07:33:50.903 094 18317.99 26.60 52197.79 88888.00 2011-04-04 07:33:51.403 094 18318.03 26.58 52197.93 88888.00 2011-04-04 07:33:51.903 094 18318.01 26.60 52197.84 88888.00 2011-04-04 07:33:52.403 094 18317.98 26.63 52197.68 88888.00 2011-04-04 07:33:52.903 094 18317.97 26.55 52197.57 88888.00 2011-04-04 07:33:53.403 094 18318.03 26.46 52197.68 88888.00 2011-04-04 07:33:53.903 094 18318.04 26.46 52197.70 88888.00 2011-04-04 07:33:54.403 094 18318.04 26.44 52197.66 88888.00 2011-04-04 07:33:54.903 094 18318.11 26.42 52197.68 88888.00 2011-04-04 07:33:55.403 094 18318.27 26.44 52197.67 88888.00 2011-04-04 07:33:55.903 094 18318.23 26.26 52197.69 88888.00 2011-04-04 07:33:56.403 094 18318.20 26.20 52197.80 88888.00 2011-04-04 07:33:56.903 094 18318.22 26.19 52197.70 88888.00 2011-04-04 07:33:57.403 094 18318.28 26.12 52197.70 88888.00 2011-04-04 07:33:57.903 094 18318.25 26.14 52197.70 88888.00 2011-04-04 07:33:58.403 094 18318.34 26.10 52197.58 88888.00 2011-04-04 07:33:58.903 094 18318.38 26.09 52197.49 88888.00 2011-04-04 07:33:59.403 094 18318.35 26.05 52197.63 88888.00 2011-04-04 07:33:59.903 094 18318.49 26.02 52197.77 88888.00 2011-04-04 07:34:00.403 094 18318.55 25.99 52197.89 88888.00 2011-04-04 07:34:00.903 094 18318.62 25.98 52197.90 88888.00 2011-04-04 07:34:01.403 094 18318.52 25.96 52197.85 88888.00 2011-04-04 07:34:01.903 094 18318.48 25.98 52197.79 88888.00 2011-04-04 07:34:02.403 094 18318.50 26.01 52197.82 88888.00 2011-04-04 07:34:02.903 094 18318.45 26.02 52197.73 88888.00 2011-04-04 07:34:03.403 094 18318.52 25.95 52197.61 88888.00 2011-04-04 07:34:03.903 094 18318.51 25.92 52197.71 88888.00 2011-04-04 07:34:04.403 094 18318.47 25.87 52197.79 88888.00 2011-04-04 07:34:04.903 094 18318.42 25.86 52197.84 88888.00 2011-04-04 07:34:05.403 094 18318.38 25.91 52197.85 88888.00 2011-04-04 07:34:05.903 094 18318.42 26.06 52197.84 88888.00 2011-04-04 07:34:06.403 094 18318.42 26.00 52197.86 88888.00 2011-04-04 07:34:06.903 094 18318.35 26.00 52197.83 88888.00 2011-04-04 07:34:07.403 094 18318.28 25.93 52197.77 88888.00 2011-04-04 07:34:07.903 094 18318.40 25.89 52197.85 88888.00 2011-04-04 07:34:08.403 094 18318.44 25.94 52197.82 88888.00 2011-04-04 07:34:08.903 094 18318.35 25.95 52197.73 88888.00 2011-04-04 07:34:09.403 094 18318.36 25.88 52197.81 88888.00 2011-04-04 07:34:09.903 094 18318.44 25.87 52197.86 88888.00 2011-04-04 07:34:10.403 094 18318.39 25.84 52197.77 88888.00 2011-04-04 07:34:10.903 094 18318.38 25.79 52197.66 88888.00 2011-04-04 07:34:11.403 094 18318.40 25.87 52197.56 88888.00 2011-04-04 07:34:11.903 094 18318.42 25.86 52197.56 88888.00 2011-04-04 07:34:12.403 094 18318.38 25.86 52197.67 88888.00 2011-04-04 07:34:12.903 094 18318.50 25.82 52197.71 88888.00 2011-04-04 07:34:13.403 094 18318.56 25.82 52197.76 88888.00 2011-04-04 07:34:13.903 094 18318.64 25.85 52197.85 88888.00 2011-04-04 07:34:14.403 094 18318.71 25.88 52197.82 88888.00 2011-04-04 07:34:14.903 094 18318.51 25.87 52197.71 88888.00 2011-04-04 07:34:15.403 094 18318.33 25.80 52197.69 88888.00 2011-04-04 07:34:15.903 094 18318.24 25.77 52197.76 88888.00 2011-04-04 07:34:16.403 094 18318.26 25.77 52197.69 88888.00 2011-04-04 07:34:16.903 094 18318.37 25.75 52197.60 88888.00 2011-04-04 07:34:17.403 094 18318.25 25.78 52197.76 88888.00 2011-04-04 07:34:17.903 094 18318.34 25.84 52197.92 88888.00 2011-04-04 07:34:18.403 094 18318.30 25.84 52197.92 88888.00 2011-04-04 07:34:18.903 094 18318.23 25.77 52197.90 88888.00 2011-04-04 07:34:19.403 094 18318.19 25.84 52197.91 88888.00 2011-04-04 07:34:19.903 094 18318.19 25.80 52197.83 88888.00 2011-04-04 07:34:20.403 094 18318.19 25.76 52197.86 88888.00 2011-04-04 07:34:20.903 094 18318.13 25.75 52197.88 88888.00 2011-04-04 07:34:21.403 094 18317.99 25.79 52197.96 88888.00 2011-04-04 07:34:21.903 094 18317.94 25.82 52198.01 88888.00 2011-04-04 07:34:22.403 094 18317.98 25.80 52198.02 88888.00 2011-04-04 07:34:22.903 094 18317.98 25.82 52197.98 88888.00 2011-04-04 07:34:23.403 094 18317.84 25.87 52198.08 88888.00 2011-04-04 07:34:23.903 094 18317.88 25.95 52198.27 88888.00 2011-04-04 07:34:24.403 094 18317.87 25.96 52198.13 88888.00 2011-04-04 07:34:24.903 094 18317.88 26.04 52198.12 88888.00 2011-04-04 07:34:25.403 094 18317.97 26.06 52198.08 88888.00 2011-04-04 07:34:25.903 094 18318.02 25.99 52197.98 88888.00 2011-04-04 07:34:26.403 094 18318.01 25.97 52198.05 88888.00 2011-04-04 07:34:26.903 094 18317.90 26.03 52198.07 88888.00 2011-04-04 07:34:27.403 094 18317.81 26.05 52197.96 88888.00 2011-04-04 07:34:27.903 094 18317.79 26.02 52198.05 88888.00 2011-04-04 07:34:28.403 094 18317.79 26.03 52198.02 88888.00 2011-04-04 07:34:28.903 094 18317.86 26.06 52198.07 88888.00 2011-04-04 07:34:29.403 094 18317.80 26.09 52198.00 88888.00 2011-04-04 07:34:29.903 094 18317.80 26.08 52198.00 88888.00 2011-04-04 07:34:30.403 094 18317.83 26.06 52198.04 88888.00 2011-04-04 07:34:30.903 094 18317.77 26.00 52198.05 88888.00 2011-04-04 07:34:31.403 094 18317.73 25.95 52197.98 88888.00 2011-04-04 07:34:31.903 094 18317.70 26.00 52197.97 88888.00 2011-04-04 07:34:32.403 094 18317.65 26.06 52198.01 88888.00 2011-04-04 07:34:32.903 094 18317.64 26.08 52198.03 88888.00 2011-04-04 07:34:33.403 094 18317.69 26.07 52198.14 88888.00 2011-04-04 07:34:33.903 094 18317.66 26.11 52198.15 88888.00 2011-04-04 07:34:34.403 094 18317.66 26.05 52198.12 88888.00 2011-04-04 07:34:34.903 094 18317.61 26.05 52198.03 88888.00 2011-04-04 07:34:35.403 094 18317.63 26.10 52198.09 88888.00 2011-04-04 07:34:35.903 094 18317.72 26.19 52197.98 88888.00 2011-04-04 07:34:36.403 094 18317.69 26.20 52197.95 88888.00 2011-04-04 07:34:36.903 094 18317.64 26.23 52197.98 88888.00 2011-04-04 07:34:37.403 094 18317.54 26.24 52197.94 88888.00 2011-04-04 07:34:37.903 094 18317.52 26.18 52197.93 88888.00 2011-04-04 07:34:38.403 094 18317.59 26.21 52198.07 88888.00 2011-04-04 07:34:38.903 094 18317.62 26.26 52198.00 88888.00 2011-04-04 07:34:39.403 094 18317.65 26.28 52197.84 88888.00 2011-04-04 07:34:39.903 094 18317.69 26.24 52197.89 88888.00 2011-04-04 07:34:40.403 094 18317.68 26.16 52197.86 88888.00 2011-04-04 07:34:40.903 094 18317.79 26.19 52197.84 88888.00 2011-04-04 07:34:41.403 094 18317.91 26.28 52197.88 88888.00 2011-04-04 07:34:41.903 094 18318.03 26.27 52197.80 88888.00 2011-04-04 07:34:42.403 094 18317.94 26.26 52197.72 88888.00 2011-04-04 07:34:42.903 094 18317.98 26.22 52197.72 88888.00 2011-04-04 07:34:43.403 094 18318.05 26.16 52197.76 88888.00 2011-04-04 07:34:43.903 094 18317.87 26.19 52197.78 88888.00 2011-04-04 07:34:44.403 094 18318.02 26.21 52197.76 88888.00 2011-04-04 07:34:44.903 094 18317.91 26.26 52197.71 88888.00 2011-04-04 07:34:45.403 094 18317.83 26.28 52197.61 88888.00 2011-04-04 07:34:45.903 094 18318.04 26.25 52197.50 88888.00 2011-04-04 07:34:46.403 094 18318.02 26.23 52197.54 88888.00 2011-04-04 07:34:46.903 094 18318.04 26.24 52197.63 88888.00 2011-04-04 07:34:47.403 094 18318.27 26.22 52197.79 88888.00 2011-04-04 07:34:47.903 094 18318.08 26.21 52197.80 88888.00 2011-04-04 07:34:48.403 094 18317.92 26.25 52197.63 88888.00 2011-04-04 07:34:48.903 094 18317.86 26.18 52197.57 88888.00 2011-04-04 07:34:49.403 094 18317.87 26.18 52197.66 88888.00 2011-04-04 07:34:49.903 094 18317.87 26.06 52197.68 88888.00 2011-04-04 07:34:50.403 094 18317.86 26.07 52197.63 88888.00 2011-04-04 07:34:50.903 094 18317.87 26.01 52197.56 88888.00 2011-04-04 07:34:51.403 094 18317.88 25.98 52197.53 88888.00 2011-04-04 07:34:51.903 094 18317.95 26.00 52197.50 88888.00 2011-04-04 07:34:52.403 094 18317.96 26.05 52197.54 88888.00 2011-04-04 07:34:52.903 094 18317.96 26.11 52197.57 88888.00 2011-04-04 07:34:53.403 094 18318.08 26.05 52197.56 88888.00 2011-04-04 07:34:53.903 094 18318.04 26.09 52197.49 88888.00 2011-04-04 07:34:54.403 094 18318.04 26.09 52197.44 88888.00 2011-04-04 07:34:54.903 094 18317.97 26.08 52197.46 88888.00 2011-04-04 07:34:55.403 094 18318.07 26.09 52197.53 88888.00 2011-04-04 07:34:55.903 094 18318.06 26.05 52197.44 88888.00 2011-04-04 07:34:56.403 094 18318.05 25.99 52197.53 88888.00 2011-04-04 07:34:56.903 094 18318.09 25.92 52197.61 88888.00 2011-04-04 07:34:57.403 094 18317.99 25.92 52197.59 88888.00 2011-04-04 07:34:57.903 094 18318.02 25.94 52197.49 88888.00 2011-04-04 07:34:58.403 094 18318.17 25.86 52197.43 88888.00 2011-04-04 07:34:58.903 094 18318.28 25.88 52197.33 88888.00 2011-04-04 07:34:59.403 094 18318.28 25.95 52197.25 88888.00 2011-04-04 07:34:59.903 094 18318.29 25.93 52197.37 88888.00 2011-04-04 07:35:00.403 094 18318.30 25.86 52197.46 88888.00 2011-04-04 07:35:00.903 094 18318.04 25.71 52197.49 88888.00 2011-04-04 07:35:01.403 094 18318.02 25.71 52197.54 88888.00 2011-04-04 07:35:01.903 094 18318.12 25.74 52197.53 88888.00 2011-04-04 07:35:02.403 094 18318.09 25.77 52197.57 88888.00 2011-04-04 07:35:02.903 094 18318.19 25.71 52197.51 88888.00 2011-04-04 07:35:03.403 094 18318.61 25.73 52197.33 88888.00 2011-04-04 07:35:03.903 094 18318.49 25.66 52197.22 88888.00 2011-04-04 07:35:04.403 094 18318.11 25.67 52197.26 88888.00 2011-04-04 07:35:04.903 094 18317.91 25.76 52197.35 88888.00 2011-04-04 07:35:05.403 094 18317.96 25.80 52197.42 88888.00 2011-04-04 07:35:05.903 094 18317.93 25.75 52197.44 88888.00 2011-04-04 07:35:06.403 094 18317.99 25.72 52197.44 88888.00 2011-04-04 07:35:06.903 094 18317.97 25.72 52197.47 88888.00 2011-04-04 07:35:07.403 094 18317.86 25.70 52197.54 88888.00 2011-04-04 07:35:07.903 094 18317.85 25.68 52197.58 88888.00 2011-04-04 07:35:08.403 094 18317.91 25.76 52197.53 88888.00 2011-04-04 07:35:08.903 094 18317.88 25.79 52197.50 88888.00 2011-04-04 07:35:09.403 094 18317.87 25.78 52197.45 88888.00 2011-04-04 07:35:09.903 094 18317.91 25.70 52197.50 88888.00 2011-04-04 07:35:10.403 094 18317.88 25.66 52197.48 88888.00 2011-04-04 07:35:10.903 094 18317.84 25.72 52197.42 88888.00 2011-04-04 07:35:11.403 094 18317.97 25.72 52197.42 88888.00 2011-04-04 07:35:11.903 094 18318.01 25.71 52197.48 88888.00 2011-04-04 07:35:12.403 094 18318.20 25.69 52197.49 88888.00 2011-04-04 07:35:12.903 094 18318.26 25.71 52197.47 88888.00 2011-04-04 07:35:13.403 094 18318.20 25.65 52197.48 88888.00 2011-04-04 07:35:13.903 094 18318.14 25.61 52197.57 88888.00 2011-04-04 07:35:14.403 094 18318.15 25.64 52197.62 88888.00 2011-04-04 07:35:14.903 094 18318.30 25.70 52197.55 88888.00 2011-04-04 07:35:15.403 094 18318.22 25.72 52197.57 88888.00 2011-04-04 07:35:15.903 094 18318.33 25.80 52197.58 88888.00 2011-04-04 07:35:16.403 094 18318.29 25.90 52197.49 88888.00 2011-04-04 07:35:16.903 094 18318.19 25.85 52197.50 88888.00 2011-04-04 07:35:17.403 094 18318.18 25.86 52197.50 88888.00 2011-04-04 07:35:17.903 094 18318.40 25.91 52197.34 88888.00 2011-04-04 07:35:18.403 094 18318.70 25.93 52197.44 88888.00 2011-04-04 07:35:18.903 094 18318.61 25.98 52197.50 88888.00 2011-04-04 07:35:19.403 094 18318.58 26.04 52197.51 88888.00 2011-04-04 07:35:19.903 094 18318.55 26.12 52197.53 88888.00 2011-04-04 07:35:20.403 094 18318.36 26.16 52197.56 88888.00 2011-04-04 07:35:20.903 094 18318.31 26.20 52197.53 88888.00 2011-04-04 07:35:21.403 094 18318.26 26.19 52197.45 88888.00 2011-04-04 07:35:21.903 094 18318.38 26.20 52197.40 88888.00 2011-04-04 07:35:22.403 094 18318.49 26.22 52197.50 88888.00 2011-04-04 07:35:22.903 094 18318.30 26.27 52197.50 88888.00 2011-04-04 07:35:23.403 094 18318.27 26.27 52197.49 88888.00 2011-04-04 07:35:23.903 094 18318.31 26.30 52197.54 88888.00 2011-04-04 07:35:24.403 094 18318.35 26.31 52197.49 88888.00 2011-04-04 07:35:24.903 094 18318.35 26.35 52197.40 88888.00 2011-04-04 07:35:25.403 094 18318.22 26.41 52197.50 88888.00 2011-04-04 07:35:25.903 094 18318.15 26.45 52197.61 88888.00 2011-04-04 07:35:26.403 094 18318.04 26.45 52197.67 88888.00 2011-04-04 07:35:26.903 094 18318.03 26.47 52197.59 88888.00 2011-04-04 07:35:27.403 094 18318.02 26.40 52197.63 88888.00 2011-04-04 07:35:27.903 094 18317.83 26.42 52197.73 88888.00 2011-04-04 07:35:28.403 094 18317.82 26.45 52197.78 88888.00 2011-04-04 07:35:28.903 094 18317.86 26.49 52197.76 88888.00 2011-04-04 07:35:29.403 094 18317.92 26.59 52197.72 88888.00 2011-04-04 07:35:29.903 094 18317.82 26.58 52197.80 88888.00 2011-04-04 07:35:30.403 094 18317.76 26.53 52197.86 88888.00 2011-04-04 07:35:30.903 094 18317.68 26.58 52197.77 88888.00 2011-04-04 07:35:31.403 094 18317.65 26.57 52197.67 88888.00 2011-04-04 07:35:31.903 094 18317.63 26.51 52197.80 88888.00 2011-04-04 07:35:32.403 094 18317.63 26.54 52197.93 88888.00 2011-04-04 07:35:32.903 094 18317.73 26.60 52197.86 88888.00 2011-04-04 07:35:33.403 094 18317.79 26.65 52197.83 88888.00 2011-04-04 07:35:33.903 094 18317.70 26.55 52197.77 88888.00 2011-04-04 07:35:34.403 094 18317.70 26.39 52197.81 88888.00 2011-04-04 07:35:34.903 094 18317.76 26.54 52197.69 88888.00 2011-04-04 07:35:35.403 094 18317.86 26.54 52197.73 88888.00 2011-04-04 07:35:35.903 094 18317.86 26.60 52197.90 88888.00 2011-04-04 07:35:36.403 094 18317.85 26.59 52197.83 88888.00 2011-04-04 07:35:36.903 094 18317.73 26.58 52197.66 88888.00 2011-04-04 07:35:37.403 094 18317.92 26.62 52197.61 88888.00 2011-04-04 07:35:37.903 094 18318.01 26.62 52197.68 88888.00 2011-04-04 07:35:38.403 094 18317.93 26.59 52197.61 88888.00 2011-04-04 07:35:38.903 094 18317.79 26.62 52197.60 88888.00 2011-04-04 07:35:39.403 094 18317.84 26.66 52197.59 88888.00 2011-04-04 07:35:39.903 094 18318.02 26.63 52197.59 88888.00 2011-04-04 07:35:40.403 094 18318.06 26.55 52197.69 88888.00 2011-04-04 07:35:40.903 094 18318.03 26.54 52197.76 88888.00 2011-04-04 07:35:41.403 094 18317.99 26.59 52197.66 88888.00 2011-04-04 07:35:41.903 094 18318.24 26.65 52197.57 88888.00 2011-04-04 07:35:42.403 094 18318.26 26.63 52197.60 88888.00 2011-04-04 07:35:42.903 094 18318.11 26.60 52197.71 88888.00 2011-04-04 07:35:43.403 094 18318.18 26.66 52197.74 88888.00 2011-04-04 07:35:43.903 094 18318.29 26.73 52197.58 88888.00 2011-04-04 07:35:44.403 094 18318.35 26.75 52197.59 88888.00 2011-04-04 07:35:44.903 094 18318.42 26.74 52197.73 88888.00 2011-04-04 07:35:45.403 094 18318.38 26.73 52197.54 88888.00 2011-04-04 07:35:45.903 094 18318.49 26.74 52197.37 88888.00 2011-04-04 07:35:46.403 094 18318.72 26.77 52197.46 88888.00 2011-04-04 07:35:46.903 094 18318.73 26.82 52197.60 88888.00 2011-04-04 07:35:47.403 094 18318.58 26.76 52197.74 88888.00 2011-04-04 07:35:47.903 094 18318.56 26.70 52197.67 88888.00 2011-04-04 07:35:48.403 094 18318.50 26.68 52197.51 88888.00 2011-04-04 07:35:48.903 094 18318.51 26.58 52197.42 88888.00 2011-04-04 07:35:49.403 094 18318.69 26.60 52197.33 88888.00 2011-04-04 07:35:49.903 094 18318.70 26.52 52197.39 88888.00 2011-04-04 07:35:50.403 094 18318.62 26.47 52197.50 88888.00 2011-04-04 07:35:50.903 094 18318.72 26.52 52197.56 88888.00 2011-04-04 07:35:51.403 094 18318.75 26.58 52197.50 88888.00 2011-04-04 07:35:51.903 094 18318.63 26.61 52197.45 88888.00 2011-04-04 07:35:52.403 094 18318.71 26.60 52197.40 88888.00 2011-04-04 07:35:52.903 094 18318.74 26.57 52197.36 88888.00 2011-04-04 07:35:53.403 094 18318.79 26.55 52197.54 88888.00 2011-04-04 07:35:53.903 094 18318.73 26.52 52197.49 88888.00 2011-04-04 07:35:54.403 094 18318.78 26.41 52197.35 88888.00 2011-04-04 07:35:54.903 094 18318.78 26.29 52197.36 88888.00 2011-04-04 07:35:55.403 094 18318.67 26.26 52197.26 88888.00 2011-04-04 07:35:55.903 094 18318.69 26.21 52197.21 88888.00 2011-04-04 07:35:56.403 094 18318.78 26.20 52197.14 88888.00 2011-04-04 07:35:56.903 094 18318.85 26.24 52197.00 88888.00 2011-04-04 07:35:57.403 094 18318.90 26.23 52197.04 88888.00 2011-04-04 07:35:57.903 094 18318.79 26.21 52197.09 88888.00 2011-04-04 07:35:58.403 094 18318.88 26.24 52197.08 88888.00 2011-04-04 07:35:58.903 094 18318.88 26.23 52197.15 88888.00 2011-04-04 07:35:59.403 094 18318.73 26.14 52197.43 88888.00 2011-04-04 07:35:59.903 094 18318.74 26.09 52197.38 88888.00 2011-04-04 07:36:00.403 094 18318.71 26.08 52197.28 88888.00 2011-04-04 07:36:00.903 094 18318.61 25.99 52197.46 88888.00 2011-04-04 07:36:01.403 094 18318.72 25.94 52197.60 88888.00 2011-04-04 07:36:01.903 094 18318.77 25.95 52197.59 88888.00 2011-04-04 07:36:02.403 094 18318.77 25.98 52197.53 88888.00 2011-04-04 07:36:02.903 094 18318.78 26.02 52197.49 88888.00 2011-04-04 07:36:03.403 094 18318.64 25.94 52197.45 88888.00 2011-04-04 07:36:03.903 094 18318.64 25.97 52197.45 88888.00 2011-04-04 07:36:04.403 094 18318.72 25.92 52197.49 88888.00 2011-04-04 07:36:04.903 094 18318.75 25.88 52197.40 88888.00 2011-04-04 07:36:05.403 094 18318.82 25.86 52197.27 88888.00 2011-04-04 07:36:05.903 094 18318.94 25.81 52197.32 88888.00 2011-04-04 07:36:06.403 094 18318.94 25.80 52197.31 88888.00 2011-04-04 07:36:06.903 094 18318.88 25.78 52197.31 88888.00 2011-04-04 07:36:07.403 094 18318.84 25.81 52197.33 88888.00 2011-04-04 07:36:07.903 094 18318.90 25.77 52197.39 88888.00 2011-04-04 07:36:08.403 094 18318.81 25.68 52197.37 88888.00 2011-04-04 07:36:08.903 094 18318.84 25.65 52197.39 88888.00 2011-04-04 07:36:09.403 094 18318.96 25.68 52197.36 88888.00 2011-04-04 07:36:09.903 094 18319.03 25.72 52197.35 88888.00 2011-04-04 07:36:10.403 094 18319.02 25.72 52197.32 88888.00 2011-04-04 07:36:10.903 094 18318.96 25.75 52197.27 88888.00 2011-04-04 07:36:11.403 094 18318.88 25.71 52197.28 88888.00 2011-04-04 07:36:11.903 094 18318.82 25.70 52197.22 88888.00 2011-04-04 07:36:12.403 094 18318.85 25.71 52197.15 88888.00 2011-04-04 07:36:12.903 094 18318.91 25.63 52197.19 88888.00 2011-04-04 07:36:13.403 094 18318.87 25.62 52197.15 88888.00 2011-04-04 07:36:13.903 094 18318.91 25.63 52197.15 88888.00 2011-04-04 07:36:14.403 094 18318.91 25.58 52197.33 88888.00 2011-04-04 07:36:14.903 094 18318.93 25.63 52197.46 88888.00 2011-04-04 07:36:15.403 094 18318.87 25.68 52197.50 88888.00 2011-04-04 07:36:15.903 094 18318.83 25.76 52197.59 88888.00 2011-04-04 07:36:16.403 094 18318.75 25.80 52197.51 88888.00 2011-04-04 07:36:16.903 094 18318.89 25.77 52197.48 88888.00 2011-04-04 07:36:17.403 094 18318.83 25.79 52197.39 88888.00 2011-04-04 07:36:17.903 094 18318.77 25.75 52197.39 88888.00 2011-04-04 07:36:18.403 094 18318.75 25.76 52197.31 88888.00 2011-04-04 07:36:18.903 094 18318.90 25.76 52197.28 88888.00 2011-04-04 07:36:19.403 094 18318.94 25.82 52197.43 88888.00 2011-04-04 07:36:19.903 094 18318.92 25.80 52197.50 88888.00 2011-04-04 07:36:20.403 094 18318.98 25.73 52197.53 88888.00 2011-04-04 07:36:20.903 094 18318.91 25.71 52197.54 88888.00 2011-04-04 07:36:21.403 094 18318.90 25.74 52197.50 88888.00 2011-04-04 07:36:21.903 094 18318.89 25.86 52197.42 88888.00 2011-04-04 07:36:22.403 094 18318.85 25.90 52197.44 88888.00 2011-04-04 07:36:22.903 094 18318.83 25.85 52197.47 88888.00 2011-04-04 07:36:23.403 094 18318.84 25.84 52197.39 88888.00 2011-04-04 07:36:23.903 094 18318.80 25.87 52197.34 88888.00 2011-04-04 07:36:24.403 094 18318.75 25.80 52197.38 88888.00 2011-04-04 07:36:24.903 094 18318.81 25.78 52197.33 88888.00 2011-04-04 07:36:25.403 094 18318.78 25.82 52197.49 88888.00 2011-04-04 07:36:25.903 094 18318.89 25.86 52197.42 88888.00 2011-04-04 07:36:26.403 094 18318.92 25.88 52197.38 88888.00 2011-04-04 07:36:26.903 094 18318.91 25.89 52197.40 88888.00 2011-04-04 07:36:27.403 094 18318.91 25.90 52197.46 88888.00 2011-04-04 07:36:27.903 094 18319.03 25.90 52197.47 88888.00 2011-04-04 07:36:28.403 094 18318.82 25.87 52197.54 88888.00 2011-04-04 07:36:28.903 094 18318.79 25.91 52197.65 88888.00 2011-04-04 07:36:29.403 094 18318.70 25.91 52197.70 88888.00 2011-04-04 07:36:29.903 094 18318.69 25.88 52197.63 88888.00 2011-04-04 07:36:30.403 094 18318.73 26.00 52197.62 88888.00 2011-04-04 07:36:30.903 094 18318.88 25.97 52197.65 88888.00 2011-04-04 07:36:31.403 094 18318.75 25.95 52197.73 88888.00 2011-04-04 07:36:31.903 094 18318.73 26.05 52197.77 88888.00 2011-04-04 07:36:32.403 094 18318.72 26.07 52197.67 88888.00 2011-04-04 07:36:32.903 094 18318.68 26.15 52197.74 88888.00 2011-04-04 07:36:33.403 094 18318.63 26.13 52197.85 88888.00 2011-04-04 07:36:33.903 094 18318.61 26.09 52197.85 88888.00 2011-04-04 07:36:34.403 094 18318.73 26.09 52197.81 88888.00 2011-04-04 07:36:34.903 094 18318.70 26.18 52197.70 88888.00 2011-04-04 07:36:35.403 094 18318.60 26.20 52197.65 88888.00 2011-04-04 07:36:35.903 094 18318.71 26.19 52197.63 88888.00 2011-04-04 07:36:36.403 094 18318.72 26.16 52197.66 88888.00 2011-04-04 07:36:36.903 094 18318.64 26.15 52197.73 88888.00 2011-04-04 07:36:37.403 094 18318.59 26.19 52197.68 88888.00 2011-04-04 07:36:37.903 094 18318.55 26.22 52197.79 88888.00 2011-04-04 07:36:38.403 094 18318.52 26.32 52197.72 88888.00 2011-04-04 07:36:38.903 094 18318.51 26.40 52197.76 88888.00 2011-04-04 07:36:39.403 094 18318.52 26.40 52197.76 88888.00 2011-04-04 07:36:39.903 094 18318.58 26.34 52197.82 88888.00 2011-04-04 07:36:40.403 094 18318.77 26.33 52197.85 88888.00 2011-04-04 07:36:40.903 094 18318.73 26.30 52197.73 88888.00 2011-04-04 07:36:41.403 094 18318.87 26.35 52197.76 88888.00 2011-04-04 07:36:41.903 094 18318.67 26.37 52197.77 88888.00 2011-04-04 07:36:42.403 094 18318.68 26.34 52197.80 88888.00 2011-04-04 07:36:42.903 094 18318.78 26.33 52197.77 88888.00 2011-04-04 07:36:43.403 094 18318.81 26.39 52197.78 88888.00 2011-04-04 07:36:43.903 094 18318.87 26.33 52197.89 88888.00 2011-04-04 07:36:44.403 094 18318.81 26.34 52197.82 88888.00 2011-04-04 07:36:44.903 094 18318.72 26.37 52197.73 88888.00 2011-04-04 07:36:45.403 094 18318.77 26.43 52197.80 88888.00 2011-04-04 07:36:45.903 094 18318.78 26.52 52197.88 88888.00 2011-04-04 07:36:46.403 094 18318.71 26.51 52197.88 88888.00 2011-04-04 07:36:46.903 094 18318.73 26.43 52197.93 88888.00 2011-04-04 07:36:47.403 094 18318.83 26.53 52197.86 88888.00 2011-04-04 07:36:47.903 094 18318.89 26.59 52197.81 88888.00 2011-04-04 07:36:48.403 094 18318.87 26.52 52197.92 88888.00 2011-04-04 07:36:48.903 094 18318.90 26.56 52197.90 88888.00 2011-04-04 07:36:49.403 094 18318.92 26.56 52197.82 88888.00 2011-04-04 07:36:49.903 094 18318.96 26.60 52197.83 88888.00 2011-04-04 07:36:50.403 094 18318.98 26.51 52197.88 88888.00 2011-04-04 07:36:50.903 094 18318.91 26.51 52197.84 88888.00 2011-04-04 07:36:51.403 094 18318.93 26.60 52197.85 88888.00 2011-04-04 07:36:51.903 094 18318.99 26.57 52197.84 88888.00 2011-04-04 07:36:52.403 094 18318.94 26.56 52197.74 88888.00 2011-04-04 07:36:52.903 094 18318.88 26.63 52197.79 88888.00 2011-04-04 07:36:53.403 094 18318.90 26.60 52197.72 88888.00 2011-04-04 07:36:53.903 094 18318.99 26.58 52197.68 88888.00 2011-04-04 07:36:54.403 094 18319.01 26.65 52197.69 88888.00 2011-04-04 07:36:54.903 094 18318.95 26.72 52197.76 88888.00 2011-04-04 07:36:55.403 094 18319.00 26.68 52197.80 88888.00 2011-04-04 07:36:55.903 094 18319.18 26.73 52197.86 88888.00 2011-04-04 07:36:56.403 094 18319.18 26.78 52197.79 88888.00 2011-04-04 07:36:56.903 094 18319.23 26.85 52197.78 88888.00 2011-04-04 07:36:57.403 094 18319.50 26.78 52197.78 88888.00 2011-04-04 07:36:57.903 094 18319.54 26.89 52197.78 88888.00 2011-04-04 07:36:58.403 094 18319.43 26.86 52197.78 88888.00 2011-04-04 07:36:58.903 094 18319.18 26.74 52197.78 88888.00 2011-04-04 07:36:59.403 094 18319.31 26.64 52197.85 88888.00 2011-04-04 07:36:59.903 094 18319.44 26.67 52197.89 88888.00 2011-04-04 07:37:00.403 094 18319.31 26.81 52197.89 88888.00 2011-04-04 07:37:00.903 094 18319.27 26.85 52197.80 88888.00 2011-04-04 07:37:01.403 094 18319.44 26.82 52197.70 88888.00 2011-04-04 07:37:01.903 094 18319.50 26.87 52197.80 88888.00 2011-04-04 07:37:02.403 094 18319.48 26.86 52197.83 88888.00 2011-04-04 07:37:02.903 094 18319.50 26.77 52197.82 88888.00 2011-04-04 07:37:03.403 094 18319.49 26.95 52197.89 88888.00 2011-04-04 07:37:03.903 094 18319.54 26.96 52197.94 88888.00 2011-04-04 07:37:04.403 094 18319.42 26.89 52197.89 88888.00 2011-04-04 07:37:04.903 094 18319.45 26.86 52197.82 88888.00 2011-04-04 07:37:05.403 094 18319.42 26.92 52197.90 88888.00 2011-04-04 07:37:05.903 094 18319.36 26.94 52197.96 88888.00 2011-04-04 07:37:06.403 094 18319.25 26.86 52198.02 88888.00 2011-04-04 07:37:06.903 094 18319.21 26.80 52197.94 88888.00 2011-04-04 07:37:07.403 094 18319.22 26.78 52197.77 88888.00 2011-04-04 07:37:07.903 094 18319.31 26.81 52197.73 88888.00 2011-04-04 07:37:08.403 094 18319.35 26.79 52197.76 88888.00 2011-04-04 07:37:08.903 094 18319.34 26.78 52197.76 88888.00 2011-04-04 07:37:09.403 094 18319.36 26.86 52197.72 88888.00 2011-04-04 07:37:09.903 094 18319.37 26.82 52197.76 88888.00 2011-04-04 07:37:10.403 094 18319.42 26.84 52197.76 88888.00 2011-04-04 07:37:10.903 094 18319.34 26.78 52197.77 88888.00 2011-04-04 07:37:11.403 094 18319.38 26.75 52197.71 88888.00 2011-04-04 07:37:11.903 094 18319.44 26.77 52197.69 88888.00 2011-04-04 07:37:12.403 094 18319.28 26.81 52197.69 88888.00 2011-04-04 07:37:12.903 094 18319.36 26.85 52197.79 88888.00 2011-04-04 07:37:13.403 094 18319.21 26.94 52197.83 88888.00 2011-04-04 07:37:13.903 094 18319.24 26.93 52197.88 88888.00 2011-04-04 07:37:14.403 094 18319.32 26.86 52197.91 88888.00 2011-04-04 07:37:14.903 094 18319.32 26.82 52197.76 88888.00 2011-04-04 07:37:15.403 094 18319.48 26.79 52197.80 88888.00 2011-04-04 07:37:15.903 094 18319.54 26.80 52197.88 88888.00 2011-04-04 07:37:16.403 094 18319.55 26.87 52197.79 88888.00 2011-04-04 07:37:16.903 094 18319.47 26.75 52197.74 88888.00 2011-04-04 07:37:17.403 094 18319.50 26.60 52197.68 88888.00 2011-04-04 07:37:17.903 094 18319.57 26.56 52197.70 88888.00 2011-04-04 07:37:18.403 094 18319.56 26.64 52197.77 88888.00 2011-04-04 07:37:18.903 094 18319.51 26.67 52197.82 88888.00 2011-04-04 07:37:19.403 094 18319.54 26.67 52197.89 88888.00 2011-04-04 07:37:19.903 094 18319.58 26.70 52197.86 88888.00 2011-04-04 07:37:20.403 094 18319.56 26.71 52197.79 88888.00 2011-04-04 07:37:20.903 094 18319.53 26.68 52197.69 88888.00 2011-04-04 07:37:21.403 094 18319.59 26.67 52197.70 88888.00 2011-04-04 07:37:21.903 094 18319.68 26.71 52197.74 88888.00 2011-04-04 07:37:22.403 094 18319.64 26.57 52197.81 88888.00 2011-04-04 07:37:22.903 094 18319.60 26.45 52197.81 88888.00 2011-04-04 07:37:23.403 094 18319.55 26.42 52197.76 88888.00 2011-04-04 07:37:23.903 094 18319.67 26.53 52197.84 88888.00 2011-04-04 07:37:24.403 094 18319.61 26.57 52197.85 88888.00 2011-04-04 07:37:24.903 094 18319.57 26.61 52197.83 88888.00 2011-04-04 07:37:25.403 094 18319.64 26.55 52197.84 88888.00 2011-04-04 07:37:25.903 094 18319.66 26.54 52197.88 88888.00 2011-04-04 07:37:26.403 094 18319.65 26.49 52197.88 88888.00 2011-04-04 07:37:26.903 094 18319.66 26.51 52197.84 88888.00 2011-04-04 07:37:27.403 094 18319.63 26.55 52197.85 88888.00 2011-04-04 07:37:27.903 094 18319.55 26.43 52197.85 88888.00 2011-04-04 07:37:28.403 094 18319.61 26.46 52197.78 88888.00 2011-04-04 07:37:28.903 094 18319.70 26.48 52197.77 88888.00 2011-04-04 07:37:29.403 094 18319.76 26.37 52197.74 88888.00 2011-04-04 07:37:29.903 094 18319.71 26.35 52197.79 88888.00 2011-04-04 07:37:30.403 094 18319.79 26.38 52197.76 88888.00 2011-04-04 07:37:30.903 094 18319.78 26.43 52197.81 88888.00 2011-04-04 07:37:31.403 094 18319.76 26.37 52197.69 88888.00 2011-04-04 07:37:31.903 094 18319.69 26.40 52197.70 88888.00 2011-04-04 07:37:32.403 094 18319.86 26.41 52197.78 88888.00 2011-04-04 07:37:32.903 094 18319.89 26.40 52197.71 88888.00 2011-04-04 07:37:33.403 094 18319.67 26.45 52197.69 88888.00 2011-04-04 07:37:33.903 094 18319.69 26.42 52197.62 88888.00 2011-04-04 07:37:34.403 094 18319.71 26.45 52197.59 88888.00 2011-04-04 07:37:34.903 094 18319.67 26.45 52197.55 88888.00 2011-04-04 07:37:35.403 094 18319.70 26.38 52197.53 88888.00 2011-04-04 07:37:35.903 094 18319.70 26.38 52197.53 88888.00 2011-04-04 07:37:36.403 094 18319.64 26.40 52197.48 88888.00 2011-04-04 07:37:36.903 094 18319.69 26.33 52197.58 88888.00 2011-04-04 07:37:37.403 094 18319.72 26.21 52197.60 88888.00 2011-04-04 07:37:37.903 094 18319.82 26.25 52197.60 88888.00 2011-04-04 07:37:38.403 094 18319.79 26.23 52197.59 88888.00 2011-04-04 07:37:38.903 094 18319.83 26.25 52197.69 88888.00 2011-04-04 07:37:39.403 094 18319.85 26.24 52197.69 88888.00 2011-04-04 07:37:39.903 094 18319.75 26.09 52197.59 88888.00 2011-04-04 07:37:40.403 094 18319.74 26.03 52197.71 88888.00 2011-04-04 07:37:40.903 094 18319.86 26.19 52197.65 88888.00 2011-04-04 07:37:41.403 094 18319.96 26.27 52197.58 88888.00 2011-04-04 07:37:41.903 094 18319.82 26.27 52197.59 88888.00 2011-04-04 07:37:42.403 094 18319.79 26.27 52197.62 88888.00 2011-04-04 07:37:42.903 094 18319.87 26.24 52197.57 88888.00 2011-04-04 07:37:43.403 094 18319.69 26.24 52197.68 88888.00 2011-04-04 07:37:43.903 094 18319.67 26.24 52197.63 88888.00 2011-04-04 07:37:44.403 094 18319.68 26.22 52197.55 88888.00 2011-04-04 07:37:44.903 094 18319.77 26.18 52197.38 88888.00 2011-04-04 07:37:45.403 094 18319.64 26.23 52197.47 88888.00 2011-04-04 07:37:45.903 094 18319.69 26.29 52197.49 88888.00 2011-04-04 07:37:46.403 094 18319.76 26.29 52197.53 88888.00 2011-04-04 07:37:46.903 094 18319.76 26.27 52197.42 88888.00 2011-04-04 07:37:47.403 094 18319.81 26.27 52197.43 88888.00 2011-04-04 07:37:47.903 094 18319.77 26.23 52197.55 88888.00 2011-04-04 07:37:48.403 094 18319.77 26.25 52197.62 88888.00 2011-04-04 07:37:48.903 094 18319.74 26.31 52197.63 88888.00 2011-04-04 07:37:49.403 094 18319.72 26.36 52197.57 88888.00 2011-04-04 07:37:49.903 094 18319.83 26.28 52197.58 88888.00 2011-04-04 07:37:50.403 094 18319.67 26.24 52197.54 88888.00 2011-04-04 07:37:50.903 094 18319.65 26.25 52197.51 88888.00 2011-04-04 07:37:51.403 094 18319.67 26.29 52197.45 88888.00 2011-04-04 07:37:51.903 094 18319.74 26.29 52197.45 88888.00 2011-04-04 07:37:52.403 094 18319.82 26.29 52197.51 88888.00 2011-04-04 07:37:52.903 094 18319.82 26.29 52197.59 88888.00 2011-04-04 07:37:53.403 094 18319.86 26.27 52197.63 88888.00 2011-04-04 07:37:53.903 094 18319.68 26.31 52197.56 88888.00 2011-04-04 07:37:54.403 094 18319.60 26.25 52197.58 88888.00 2011-04-04 07:37:54.903 094 18319.51 26.16 52197.68 88888.00 2011-04-04 07:37:55.403 094 18319.54 26.18 52197.68 88888.00 2011-04-04 07:37:55.903 094 18319.68 26.23 52197.70 88888.00 2011-04-04 07:37:56.403 094 18319.80 26.14 52197.73 88888.00 2011-04-04 07:37:56.903 094 18319.74 25.93 52197.76 88888.00 2011-04-04 07:37:57.403 094 18319.60 25.93 52197.76 88888.00 2011-04-04 07:37:57.903 094 18319.66 25.90 52197.67 88888.00 2011-04-04 07:37:58.403 094 18319.69 25.86 52197.54 88888.00 2011-04-04 07:37:58.903 094 18319.69 25.78 52197.67 88888.00 2011-04-04 07:37:59.403 094 18319.75 25.71 52197.74 88888.00 2011-04-04 07:37:59.903 094 18319.77 25.72 52197.72 88888.00 2011-04-04 07:38:00.403 094 18319.65 25.74 52197.55 88888.00 2011-04-04 07:38:00.903 094 18319.61 25.72 52197.36 88888.00 2011-04-04 07:38:01.403 094 18319.67 25.73 52197.44 88888.00 2011-04-04 07:38:01.903 094 18319.78 25.69 52197.53 88888.00 2011-04-04 07:38:02.403 094 18319.81 25.71 52197.54 88888.00 2011-04-04 07:38:02.903 094 18319.71 25.75 52197.60 88888.00 2011-04-04 07:38:03.403 094 18319.66 25.75 52197.56 88888.00 2011-04-04 07:38:03.903 094 18319.65 25.68 52197.55 88888.00 2011-04-04 07:38:04.403 094 18319.78 25.69 52197.47 88888.00 2011-04-04 07:38:04.903 094 18319.88 25.72 52197.39 88888.00 2011-04-04 07:38:05.403 094 18319.88 25.76 52197.36 88888.00 2011-04-04 07:38:05.903 094 18319.93 25.77 52197.43 88888.00 2011-04-04 07:38:06.403 094 18319.94 25.77 52197.43 88888.00 2011-04-04 07:38:06.903 094 18319.89 25.67 52197.38 88888.00 2011-04-04 07:38:07.403 094 18319.88 25.62 52197.31 88888.00 2011-04-04 07:38:07.903 094 18319.90 25.72 52197.36 88888.00 2011-04-04 07:38:08.403 094 18319.91 25.80 52197.39 88888.00 2011-04-04 07:38:08.903 094 18319.86 25.76 52197.33 88888.00 2011-04-04 07:38:09.403 094 18319.90 25.61 52197.33 88888.00 2011-04-04 07:38:09.903 094 18319.86 25.58 52197.35 88888.00 2011-04-04 07:38:10.403 094 18319.83 25.61 52197.20 88888.00 2011-04-04 07:38:10.903 094 18319.86 25.51 52197.24 88888.00 2011-04-04 07:38:11.403 094 18319.96 25.53 52197.27 88888.00 2011-04-04 07:38:11.903 094 18319.90 25.61 52197.22 88888.00 2011-04-04 07:38:12.403 094 18319.93 25.62 52197.15 88888.00 2011-04-04 07:38:12.903 094 18319.93 25.61 52197.30 88888.00 2011-04-04 07:38:13.403 094 18319.94 25.55 52197.26 88888.00 2011-04-04 07:38:13.903 094 18319.97 25.56 52197.18 88888.00 2011-04-04 07:38:14.403 094 18319.76 25.54 52197.21 88888.00 2011-04-04 07:38:14.903 094 18319.77 25.54 52197.16 88888.00 2011-04-04 07:38:15.403 094 18319.67 25.55 52197.27 88888.00 2011-04-04 07:38:15.903 094 18319.79 25.49 52197.32 88888.00 2011-04-04 07:38:16.403 094 18319.93 25.44 52197.23 88888.00 2011-04-04 07:38:16.903 094 18319.90 25.53 52197.28 88888.00 2011-04-04 07:38:17.403 094 18319.85 25.58 52197.15 88888.00 2011-04-04 07:38:17.903 094 18319.75 25.55 52197.18 88888.00 2011-04-04 07:38:18.403 094 18319.76 25.52 52197.32 88888.00 2011-04-04 07:38:18.903 094 18319.83 25.58 52197.37 88888.00 2011-04-04 07:38:19.403 094 18319.89 25.54 52197.33 88888.00 2011-04-04 07:38:19.903 094 18319.85 25.54 52197.24 88888.00 2011-04-04 07:38:20.403 094 18319.76 25.54 52197.45 88888.00 2011-04-04 07:38:20.903 094 18319.85 25.62 52197.49 88888.00 2011-04-04 07:38:21.403 094 18319.96 25.63 52197.43 88888.00 2011-04-04 07:38:21.903 094 18319.94 25.67 52197.26 88888.00 2011-04-04 07:38:22.403 094 18319.98 25.62 52197.07 88888.00 2011-04-04 07:38:22.903 094 18319.90 25.55 52197.16 88888.00 2011-04-04 07:38:23.403 094 18319.89 25.56 52197.20 88888.00 2011-04-04 07:38:23.903 094 18319.90 25.55 52197.24 88888.00 2011-04-04 07:38:24.403 094 18319.85 25.52 52197.27 88888.00 2011-04-04 07:38:24.903 094 18319.83 25.44 52197.28 88888.00 2011-04-04 07:38:25.403 094 18319.85 25.34 52197.16 88888.00 2011-04-04 07:38:25.903 094 18319.81 25.39 52197.05 88888.00 2011-04-04 07:38:26.403 094 18319.75 25.51 52197.00 88888.00 2011-04-04 07:38:26.903 094 18319.80 25.55 52196.98 88888.00 2011-04-04 07:38:27.403 094 18319.85 25.58 52197.05 88888.00 2011-04-04 07:38:27.903 094 18319.87 25.59 52197.16 88888.00 2011-04-04 07:38:28.403 094 18319.91 25.58 52197.24 88888.00 2011-04-04 07:38:28.903 094 18319.89 25.54 52197.27 88888.00 2011-04-04 07:38:29.403 094 18319.82 25.58 52197.33 88888.00 2011-04-04 07:38:29.903 094 18319.77 25.59 52197.27 88888.00 2011-04-04 07:38:30.403 094 18319.83 25.61 52197.16 88888.00 2011-04-04 07:38:30.903 094 18319.88 25.61 52197.12 88888.00 2011-04-04 07:38:31.403 094 18319.90 25.62 52197.15 88888.00 2011-04-04 07:38:31.903 094 18319.92 25.63 52197.19 88888.00 2011-04-04 07:38:32.403 094 18319.87 25.58 52197.30 88888.00 2011-04-04 07:38:32.903 094 18319.88 25.56 52197.44 88888.00 2011-04-04 07:38:33.403 094 18319.85 25.56 52197.43 88888.00 2011-04-04 07:38:33.903 094 18319.91 25.59 52197.40 88888.00 2011-04-04 07:38:34.400 094 18319.94 25.63 52197.40 88888.00 2011-04-04 07:38:34.900 094 18319.81 25.56 52197.45 88888.00 2011-04-04 07:38:35.400 094 18319.65 25.53 52197.28 88888.00 2011-04-04 07:38:35.900 094 18319.76 25.60 52197.26 88888.00 2011-04-04 07:38:36.400 094 18319.70 25.61 52197.22 88888.00 2011-04-04 07:38:36.900 094 18319.74 25.54 52197.22 88888.00 2011-04-04 07:38:37.400 094 18319.80 25.55 52197.22 88888.00 2011-04-04 07:38:37.900 094 18319.85 25.62 52197.31 88888.00 2011-04-04 07:38:38.400 094 18319.85 25.67 52197.34 88888.00 2011-04-04 07:38:38.900 094 18319.82 25.73 52197.38 88888.00 2011-04-04 07:38:39.400 094 18319.80 25.73 52197.47 88888.00 2011-04-04 07:38:39.900 094 18319.83 25.69 52197.51 88888.00 2011-04-04 07:38:40.400 094 18319.86 25.65 52197.55 88888.00 2011-04-04 07:38:40.900 094 18319.79 25.65 52197.55 88888.00 2011-04-04 07:38:41.400 094 18319.77 25.66 52197.46 88888.00 2011-04-04 07:38:41.900 094 18319.79 25.73 52197.40 88888.00 2011-04-04 07:38:42.400 094 18319.85 25.63 52197.32 88888.00 2011-04-04 07:38:42.900 094 18319.81 25.69 52197.32 88888.00 2011-04-04 07:38:43.400 094 18319.75 25.76 52197.36 88888.00 2011-04-04 07:38:43.900 094 18319.79 25.81 52197.51 88888.00 2011-04-04 07:38:44.400 094 18319.87 25.93 52197.51 88888.00 2011-04-04 07:38:44.900 094 18319.86 25.95 52197.50 88888.00 2011-04-04 07:38:45.400 094 18319.83 25.91 52197.49 88888.00 2011-04-04 07:38:45.900 094 18319.85 25.93 52197.50 88888.00 2011-04-04 07:38:46.400 094 18319.80 25.97 52197.45 88888.00 2011-04-04 07:38:46.900 094 18319.91 26.05 52197.48 88888.00 2011-04-04 07:38:47.400 094 18319.76 26.10 52197.45 88888.00 2011-04-04 07:38:47.900 094 18319.79 26.05 52197.44 88888.00 2011-04-04 07:38:48.400 094 18319.82 26.02 52197.42 88888.00 2011-04-04 07:38:48.900 094 18319.78 25.97 52197.47 88888.00 2011-04-04 07:38:49.400 094 18319.74 25.98 52197.45 88888.00 2011-04-04 07:38:49.900 094 18319.63 25.92 52197.43 88888.00 2011-04-04 07:38:50.400 094 18319.53 25.96 52197.44 88888.00 2011-04-04 07:38:50.900 094 18319.56 25.96 52197.63 88888.00 2011-04-04 07:38:51.400 094 18319.67 25.95 52197.63 88888.00 2011-04-04 07:38:51.900 094 18319.75 25.99 52197.60 88888.00 2011-04-04 07:38:52.400 094 18319.79 26.01 52197.62 88888.00 2011-04-04 07:38:52.900 094 18319.68 26.03 52197.63 88888.00 2011-04-04 07:38:53.400 094 18319.72 26.04 52197.71 88888.00 2011-04-04 07:38:53.900 094 18319.75 26.08 52197.74 88888.00 2011-04-04 07:38:54.400 094 18319.77 26.11 52197.81 88888.00 2011-04-04 07:38:54.900 094 18319.83 26.13 52197.80 88888.00 2011-04-04 07:38:55.400 094 18319.87 26.12 52197.78 88888.00 2011-04-04 07:38:55.900 094 18319.93 26.21 52197.69 88888.00 2011-04-04 07:38:56.400 094 18319.92 26.23 52197.66 88888.00 2011-04-04 07:38:56.900 094 18319.88 26.12 52197.74 88888.00 2011-04-04 07:38:57.400 094 18319.89 26.19 52197.67 88888.00 2011-04-04 07:38:57.900 094 18319.85 26.27 52197.81 88888.00 2011-04-04 07:38:58.400 094 18319.87 26.25 52197.86 88888.00 2011-04-04 07:38:58.900 094 18320.04 26.22 52197.80 88888.00 2011-04-04 07:38:59.400 094 18320.03 26.23 52197.82 88888.00 2011-04-04 07:38:59.900 094 18319.98 26.20 52197.81 88888.00 2011-04-04 07:39:00.400 094 18319.90 26.19 52197.84 88888.00 2011-04-04 07:39:00.900 094 18319.94 26.15 52197.83 88888.00 2011-04-04 07:39:01.400 094 18319.99 26.15 52197.89 88888.00 2011-04-04 07:39:01.900 094 18320.03 26.19 52197.91 88888.00 2011-04-04 07:39:02.400 094 18320.00 26.26 52197.84 88888.00 2011-04-04 07:39:02.900 094 18320.00 26.31 52197.80 88888.00 2011-04-04 07:39:03.400 094 18320.05 26.21 52197.95 88888.00 2011-04-04 07:39:03.900 094 18320.11 26.16 52197.89 88888.00 2011-04-04 07:39:04.400 094 18320.08 26.22 52197.81 88888.00 2011-04-04 07:39:04.900 094 18320.12 26.18 52197.80 88888.00 2011-04-04 07:39:05.400 094 18320.11 26.15 52197.71 88888.00 2011-04-04 07:39:05.900 094 18320.05 26.14 52197.77 88888.00 2011-04-04 07:39:06.400 094 18319.96 26.07 52197.63 88888.00 2011-04-04 07:39:06.900 094 18320.08 26.06 52197.65 88888.00 2011-04-04 07:39:07.400 094 18320.21 26.10 52197.71 88888.00 2011-04-04 07:39:07.900 094 18320.20 26.12 52197.67 88888.00 2011-04-04 07:39:08.400 094 18320.15 26.12 52197.63 88888.00 2011-04-04 07:39:08.900 094 18320.19 26.15 52197.51 88888.00 2011-04-04 07:39:09.400 094 18320.18 26.21 52197.49 88888.00 2011-04-04 07:39:09.900 094 18320.23 26.18 52197.49 88888.00 2011-04-04 07:39:10.400 094 18320.20 26.07 52197.49 88888.00 2011-04-04 07:39:10.900 094 18320.18 26.09 52197.44 88888.00 2011-04-04 07:39:11.400 094 18320.23 26.01 52197.30 88888.00 2011-04-04 07:39:11.900 094 18320.33 26.08 52197.35 88888.00 2011-04-04 07:39:12.400 094 18320.37 26.08 52197.30 88888.00 2011-04-04 07:39:12.900 094 18320.30 25.98 52197.26 88888.00 2011-04-04 07:39:13.400 094 18320.36 25.95 52197.25 88888.00 2011-04-04 07:39:13.900 094 18320.34 26.01 52197.33 88888.00 2011-04-04 07:39:14.400 094 18320.40 26.02 52197.26 88888.00 2011-04-04 07:39:14.900 094 18320.27 26.03 52197.26 88888.00 2011-04-04 07:39:15.400 094 18320.27 26.00 52197.20 88888.00 2011-04-04 07:39:15.900 094 18320.35 26.07 52197.25 88888.00 2011-04-04 07:39:16.400 094 18320.34 26.08 52197.36 88888.00 2011-04-04 07:39:16.900 094 18320.29 26.07 52197.42 88888.00 2011-04-04 07:39:17.400 094 18320.16 26.03 52197.33 88888.00 2011-04-04 07:39:17.900 094 18320.12 25.98 52197.23 88888.00 2011-04-04 07:39:18.400 094 18320.20 25.84 52197.24 88888.00 2011-04-04 07:39:18.900 094 18320.14 25.80 52197.28 88888.00 2011-04-04 07:39:19.400 094 18320.12 25.84 52197.31 88888.00 2011-04-04 07:39:19.900 094 18320.25 25.86 52197.19 88888.00 2011-04-04 07:39:20.400 094 18320.27 25.85 52197.23 88888.00 2011-04-04 07:39:20.900 094 18320.35 25.86 52197.26 88888.00 2011-04-04 07:39:21.400 094 18320.34 25.94 52197.25 88888.00 2011-04-04 07:39:21.900 094 18320.21 25.96 52197.14 88888.00 2011-04-04 07:39:22.400 094 18320.22 25.91 52197.11 88888.00 2011-04-04 07:39:22.900 094 18320.15 25.88 52197.22 88888.00 2011-04-04 07:39:23.400 094 18320.37 25.82 52197.23 88888.00 2011-04-04 07:39:23.900 094 18320.33 25.76 52197.35 88888.00 2011-04-04 07:39:24.400 094 18320.10 25.74 52197.45 88888.00 2011-04-04 07:39:24.900 094 18320.02 25.73 52197.49 88888.00 2011-04-04 07:39:25.400 094 18320.18 25.82 52197.57 88888.00 2011-04-04 07:39:25.900 094 18320.27 25.87 52197.59 88888.00 2011-04-04 07:39:26.400 094 18320.24 25.89 52197.65 88888.00 2011-04-04 07:39:26.900 094 18320.07 25.90 52197.59 88888.00 2011-04-04 07:39:27.400 094 18320.12 25.82 52197.59 88888.00 2011-04-04 07:39:27.900 094 18320.20 25.84 52197.56 88888.00 2011-04-04 07:39:28.400 094 18320.25 25.87 52197.60 88888.00 2011-04-04 07:39:28.900 094 18320.25 25.95 52197.66 88888.00 2011-04-04 07:39:29.400 094 18320.23 25.89 52197.49 88888.00 2011-04-04 07:39:29.900 094 18320.23 25.82 52197.46 88888.00 2011-04-04 07:39:30.400 094 18320.22 25.86 52197.43 88888.00 2011-04-04 07:39:30.900 094 18320.26 25.84 52197.50 88888.00 2011-04-04 07:39:31.400 094 18320.23 25.86 52197.46 88888.00 2011-04-04 07:39:31.900 094 18320.15 25.92 52197.42 88888.00 2011-04-04 07:39:32.400 094 18320.09 26.00 52197.43 88888.00 2011-04-04 07:39:32.900 094 18320.12 26.07 52197.39 88888.00 2011-04-04 07:39:33.400 094 18320.09 26.11 52197.30 88888.00 2011-04-04 07:39:33.900 094 18320.08 26.10 52197.35 88888.00 2011-04-04 07:39:34.400 094 18320.20 26.07 52197.33 88888.00 2011-04-04 07:39:34.900 094 18320.11 26.10 52197.45 88888.00 2011-04-04 07:39:35.400 094 18320.03 26.10 52197.54 88888.00 2011-04-04 07:39:35.900 094 18320.02 26.08 52197.55 88888.00 2011-04-04 07:39:36.400 094 18320.03 26.09 52197.66 88888.00 2011-04-04 07:39:36.900 094 18320.09 26.08 52197.60 88888.00 2011-04-04 07:39:37.400 094 18320.00 26.10 52197.66 88888.00 2011-04-04 07:39:37.900 094 18319.97 26.16 52197.77 88888.00 2011-04-04 07:39:38.400 094 18320.09 26.22 52197.69 88888.00 2011-04-04 07:39:38.900 094 18320.08 26.23 52197.61 88888.00 2011-04-04 07:39:39.400 094 18319.94 26.16 52197.59 88888.00 2011-04-04 07:39:39.900 094 18319.94 26.19 52197.51 88888.00 2011-04-04 07:39:40.400 094 18319.90 26.27 52197.57 88888.00 2011-04-04 07:39:40.900 094 18319.92 26.21 52197.65 88888.00 2011-04-04 07:39:41.400 094 18319.88 26.19 52197.60 88888.00 2011-04-04 07:39:41.900 094 18319.87 26.23 52197.66 88888.00 2011-04-04 07:39:42.400 094 18319.75 26.21 52197.56 88888.00 2011-04-04 07:39:42.900 094 18319.76 26.25 52197.49 88888.00 2011-04-04 07:39:43.400 094 18319.83 26.28 52197.49 88888.00 2011-04-04 07:39:43.900 094 18319.72 26.29 52197.46 88888.00 2011-04-04 07:39:44.400 094 18319.87 26.26 52197.49 88888.00 2011-04-04 07:39:44.900 094 18319.93 26.26 52197.47 88888.00 2011-04-04 07:39:45.400 094 18319.85 26.21 52197.51 88888.00 2011-04-04 07:39:45.900 094 18319.85 26.29 52197.53 88888.00 2011-04-04 07:39:46.400 094 18319.89 26.39 52197.45 88888.00 2011-04-04 07:39:46.900 094 18319.99 26.43 52197.46 88888.00 2011-04-04 07:39:47.400 094 18320.01 26.41 52197.36 88888.00 2011-04-04 07:39:47.900 094 18319.97 26.47 52197.39 88888.00 2011-04-04 07:39:48.400 094 18320.08 26.43 52197.44 88888.00 2011-04-04 07:39:48.900 094 18320.12 26.46 52197.51 88888.00 2011-04-04 07:39:49.400 094 18319.93 26.51 52197.40 88888.00 2011-04-04 07:39:49.900 094 18319.89 26.48 52197.48 88888.00 2011-04-04 07:39:50.400 094 18319.94 26.55 52197.55 88888.00 2011-04-04 07:39:50.900 094 18320.04 26.55 52197.69 88888.00 2011-04-04 07:39:51.400 094 18320.02 26.53 52197.62 88888.00 2011-04-04 07:39:51.900 094 18319.87 26.53 52197.50 88888.00 2011-04-04 07:39:52.400 094 18319.82 26.52 52197.49 88888.00 2011-04-04 07:39:52.900 094 18319.86 26.48 52197.51 88888.00 2011-04-04 07:39:53.400 094 18319.87 26.36 52197.57 88888.00 2011-04-04 07:39:53.900 094 18319.81 26.39 52197.46 88888.00 2011-04-04 07:39:54.400 094 18319.86 26.49 52197.34 88888.00 2011-04-04 07:39:54.900 094 18319.82 26.43 52197.34 88888.00 2011-04-04 07:39:55.400 094 18319.97 26.39 52197.38 88888.00 2011-04-04 07:39:55.900 094 18319.94 26.42 52197.39 88888.00 2011-04-04 07:39:56.400 094 18319.76 26.52 52197.40 88888.00 2011-04-04 07:39:56.900 094 18319.75 26.54 52197.44 88888.00 2011-04-04 07:39:57.400 094 18319.89 26.52 52197.39 88888.00 2011-04-04 07:39:57.900 094 18319.94 26.55 52197.37 88888.00 2011-04-04 07:39:58.400 094 18320.03 26.54 52197.33 88888.00 2011-04-04 07:39:58.900 094 18320.08 26.60 52197.40 88888.00 2011-04-04 07:39:59.400 094 18320.07 26.57 52197.33 88888.00 2011-04-04 07:39:59.900 094 18320.03 26.49 52197.30 88888.00 2011-04-04 07:40:00.400 094 18320.02 26.43 52197.30 88888.00 2011-04-04 07:40:00.900 094 18319.99 26.41 52197.34 88888.00 2011-04-04 07:40:01.400 094 18319.97 26.38 52197.44 88888.00 2011-04-04 07:40:01.900 094 18319.87 26.38 52197.49 88888.00 2011-04-04 07:40:02.400 094 18319.85 26.36 52197.46 88888.00 2011-04-04 07:40:02.900 094 18319.79 26.36 52197.40 88888.00 2011-04-04 07:40:03.400 094 18319.79 26.40 52197.40 88888.00 2011-04-04 07:40:03.900 094 18320.00 26.42 52197.42 88888.00 2011-04-04 07:40:04.400 094 18320.01 26.44 52197.32 88888.00 2011-04-04 07:40:04.900 094 18319.88 26.39 52197.25 88888.00 2011-04-04 07:40:05.400 094 18319.91 26.35 52197.25 88888.00 2011-04-04 07:40:05.900 094 18319.90 26.31 52197.30 88888.00 2011-04-04 07:40:06.400 094 18319.74 26.36 52197.33 88888.00 2011-04-04 07:40:06.900 094 18319.74 26.45 52197.38 88888.00 2011-04-04 07:40:07.400 094 18319.79 26.55 52197.33 88888.00 2011-04-04 07:40:07.900 094 18319.81 26.49 52197.27 88888.00 2011-04-04 07:40:08.400 094 18319.81 26.44 52197.27 88888.00 2011-04-04 07:40:08.900 094 18319.80 26.42 52197.34 88888.00 2011-04-04 07:40:09.400 094 18319.76 26.41 52197.32 88888.00 2011-04-04 07:40:09.900 094 18319.50 26.44 52197.31 88888.00 2011-04-04 07:40:10.400 094 18319.61 26.43 52197.30 88888.00 2011-04-04 07:40:10.900 094 18319.74 26.45 52197.33 88888.00 2011-04-04 07:40:11.400 094 18319.85 26.44 52197.24 88888.00 2011-04-04 07:40:11.900 094 18319.91 26.41 52197.19 88888.00 2011-04-04 07:40:12.400 094 18319.85 26.37 52197.32 88888.00 2011-04-04 07:40:12.900 094 18319.83 26.43 52197.40 88888.00 2011-04-04 07:40:13.400 094 18319.80 26.49 52197.43 88888.00 2011-04-04 07:40:13.900 094 18319.80 26.47 52197.47 88888.00 2011-04-04 07:40:14.400 094 18319.83 26.33 52197.57 88888.00 2011-04-04 07:40:14.900 094 18319.80 26.31 52197.48 88888.00 2011-04-04 07:40:15.400 094 18319.85 26.33 52197.46 88888.00 2011-04-04 07:40:15.900 094 18319.79 26.28 52197.50 88888.00 2011-04-04 07:40:16.400 094 18319.70 26.13 52197.48 88888.00 2011-04-04 07:40:16.900 094 18319.71 26.08 52197.55 88888.00 2011-04-04 07:40:17.400 094 18319.69 26.21 52197.59 88888.00 2011-04-04 07:40:17.900 094 18319.72 26.22 52197.49 88888.00 2011-04-04 07:40:18.400 094 18319.65 26.21 52197.46 88888.00 2011-04-04 07:40:18.900 094 18319.72 26.19 52197.48 88888.00 2011-04-04 07:40:19.400 094 18319.80 26.23 52197.38 88888.00 2011-04-04 07:40:19.900 094 18319.90 26.23 52197.43 88888.00 2011-04-04 07:40:20.400 094 18319.85 26.28 52197.54 88888.00 2011-04-04 07:40:20.900 094 18319.83 26.30 52197.43 88888.00 2011-04-04 07:40:21.400 094 18319.85 26.38 52197.40 88888.00 2011-04-04 07:40:21.900 094 18319.81 26.38 52197.47 88888.00 2011-04-04 07:40:22.400 094 18319.78 26.30 52197.47 88888.00 2011-04-04 07:40:22.900 094 18319.88 26.24 52197.50 88888.00 2011-04-04 07:40:23.400 094 18319.81 26.22 52197.61 88888.00 2011-04-04 07:40:23.900 094 18319.75 26.22 52197.54 88888.00 2011-04-04 07:40:24.400 094 18319.80 26.31 52197.47 88888.00 2011-04-04 07:40:24.900 094 18319.83 26.28 52197.40 88888.00 2011-04-04 07:40:25.400 094 18319.85 26.25 52197.47 88888.00 2011-04-04 07:40:25.900 094 18319.83 26.32 52197.50 88888.00 2011-04-04 07:40:26.400 094 18319.86 26.32 52197.51 88888.00 2011-04-04 07:40:26.900 094 18319.86 26.30 52197.42 88888.00 2011-04-04 07:40:27.400 094 18319.82 26.29 52197.42 88888.00 2011-04-04 07:40:27.900 094 18319.75 26.33 52197.38 88888.00 2011-04-04 07:40:28.400 094 18319.79 26.27 52197.39 88888.00 2011-04-04 07:40:28.900 094 18319.68 26.23 52197.33 88888.00 2011-04-04 07:40:29.400 094 18319.71 26.23 52197.34 88888.00 2011-04-04 07:40:29.900 094 18319.86 26.24 52197.44 88888.00 2011-04-04 07:40:30.400 094 18319.80 26.22 52197.39 88888.00 2011-04-04 07:40:30.900 094 18319.82 26.23 52197.44 88888.00 2011-04-04 07:40:31.400 094 18319.76 26.30 52197.45 88888.00 2011-04-04 07:40:31.900 094 18319.81 26.38 52197.39 88888.00 2011-04-04 07:40:32.400 094 18319.91 26.32 52197.40 88888.00 2011-04-04 07:40:32.900 094 18319.98 26.27 52197.42 88888.00 2011-04-04 07:40:33.400 094 18319.94 26.26 52197.44 88888.00 2011-04-04 07:40:33.900 094 18319.82 26.30 52197.46 88888.00 2011-04-04 07:40:34.400 094 18319.79 26.31 52197.49 88888.00 2011-04-04 07:40:34.900 094 18319.70 26.24 52197.54 88888.00 2011-04-04 07:40:35.400 094 18319.70 26.26 52197.50 88888.00 2011-04-04 07:40:35.900 094 18319.69 26.35 52197.37 88888.00 2011-04-04 07:40:36.400 094 18319.80 26.38 52197.49 88888.00 2011-04-04 07:40:36.900 094 18319.80 26.33 52197.57 88888.00 2011-04-04 07:40:37.400 094 18319.83 26.35 52197.54 88888.00 2011-04-04 07:40:37.900 094 18319.77 26.38 52197.60 88888.00 2011-04-04 07:40:38.400 094 18319.61 26.35 52197.57 88888.00 2011-04-04 07:40:38.900 094 18319.80 26.34 52197.51 88888.00 2011-04-04 07:40:39.400 094 18319.82 26.35 52197.50 88888.00 2011-04-04 07:40:39.900 094 18319.70 26.35 52197.47 88888.00 2011-04-04 07:40:40.400 094 18319.70 26.37 52197.45 88888.00 2011-04-04 07:40:40.900 094 18319.71 26.43 52197.56 88888.00 2011-04-04 07:40:41.400 094 18319.71 26.43 52197.56 88888.00 2011-04-04 07:40:41.900 094 18319.77 26.45 52197.54 88888.00 2011-04-04 07:40:42.400 094 18319.77 26.39 52197.50 88888.00 2011-04-04 07:40:42.900 094 18319.60 26.44 52197.44 88888.00 2011-04-04 07:40:43.400 094 18319.58 26.53 52197.43 88888.00 2011-04-04 07:40:43.900 094 18319.68 26.52 52197.37 88888.00 2011-04-04 07:40:44.400 094 18319.71 26.52 52197.36 88888.00 2011-04-04 07:40:44.900 094 18319.91 26.51 52197.37 88888.00 2011-04-04 07:40:45.400 094 18319.98 26.45 52197.38 88888.00 2011-04-04 07:40:45.900 094 18319.85 26.48 52197.33 88888.00 2011-04-04 07:40:46.400 094 18319.76 26.56 52197.31 88888.00 2011-04-04 07:40:46.900 094 18319.74 26.62 52197.22 88888.00 2011-04-04 07:40:47.400 094 18319.76 26.61 52197.25 88888.00 2011-04-04 07:40:47.900 094 18319.89 26.64 52197.21 88888.00 2011-04-04 07:40:48.400 094 18319.93 26.60 52197.24 88888.00 2011-04-04 07:40:48.900 094 18319.88 26.62 52197.30 88888.00 2011-04-04 07:40:49.400 094 18319.86 26.68 52197.20 88888.00 2011-04-04 07:40:49.900 094 18319.87 26.73 52197.16 88888.00 2011-04-04 07:40:50.400 094 18319.70 26.71 52197.27 88888.00 2011-04-04 07:40:50.900 094 18319.66 26.86 52197.38 88888.00 2011-04-04 07:40:51.400 094 18319.75 26.84 52197.28 88888.00 2011-04-04 07:40:51.900 094 18319.98 26.81 52197.33 88888.00 2011-04-04 07:40:52.400 094 18319.89 26.85 52197.28 88888.00 2011-04-04 07:40:52.900 094 18319.79 26.81 52197.18 88888.00 2011-04-04 07:40:53.400 094 18319.86 26.76 52197.19 88888.00 2011-04-04 07:40:53.900 094 18319.90 26.84 52197.14 88888.00 2011-04-04 07:40:54.400 094 18319.76 26.91 52197.36 88888.00 2011-04-04 07:40:54.900 094 18319.74 26.90 52197.47 88888.00 2011-04-04 07:40:55.400 094 18319.89 26.85 52197.53 88888.00 2011-04-04 07:40:55.900 094 18319.91 26.84 52197.54 88888.00 2011-04-04 07:40:56.400 094 18319.94 26.86 52197.56 88888.00 2011-04-04 07:40:56.900 094 18319.93 26.91 52197.43 88888.00 2011-04-04 07:40:57.400 094 18319.86 26.88 52197.27 88888.00 2011-04-04 07:40:57.900 094 18319.98 26.80 52197.27 88888.00 2011-04-04 07:40:58.400 094 18320.07 26.78 52197.27 88888.00 2011-04-04 07:40:58.900 094 18320.02 26.86 52197.27 88888.00 2011-04-04 07:40:59.400 094 18320.01 26.93 52197.36 88888.00 2011-04-04 07:40:59.900 094 18320.04 26.87 52197.45 88888.00 2011-04-04 07:41:00.400 094 18320.07 26.85 52197.47 88888.00 2011-04-04 07:41:00.900 094 18320.09 26.78 52197.46 88888.00 2011-04-04 07:41:01.400 094 18320.05 26.80 52197.48 88888.00 2011-04-04 07:41:01.900 094 18319.94 26.91 52197.39 88888.00 2011-04-04 07:41:02.400 094 18320.01 26.85 52197.40 88888.00 2011-04-04 07:41:02.900 094 18320.03 26.85 52197.34 88888.00 2011-04-04 07:41:03.400 094 18320.02 26.81 52197.36 88888.00 2011-04-04 07:41:03.900 094 18319.92 26.86 52197.44 88888.00 2011-04-04 07:41:04.400 094 18319.87 26.93 52197.47 88888.00 2011-04-04 07:41:04.900 094 18319.86 26.92 52197.47 88888.00 2011-04-04 07:41:05.400 094 18319.88 26.94 52197.39 88888.00 2011-04-04 07:41:05.900 094 18319.93 26.89 52197.35 88888.00 2011-04-04 07:41:06.400 094 18320.03 26.88 52197.45 88888.00 2011-04-04 07:41:06.900 094 18320.11 26.88 52197.60 88888.00 2011-04-04 07:41:07.400 094 18320.03 26.91 52197.45 88888.00 2011-04-04 07:41:07.900 094 18320.00 26.95 52197.24 88888.00 2011-04-04 07:41:08.400 094 18319.99 26.97 52197.31 88888.00 2011-04-04 07:41:08.900 094 18320.00 27.05 52197.40 88888.00 2011-04-04 07:41:09.400 094 18320.02 27.05 52197.47 88888.00 2011-04-04 07:41:09.900 094 18319.97 26.97 52197.56 88888.00 2011-04-04 07:41:10.400 094 18319.82 26.97 52197.50 88888.00 2011-04-04 07:41:10.900 094 18319.77 27.10 52197.46 88888.00 2011-04-04 07:41:11.400 094 18319.82 27.14 52197.59 88888.00 2011-04-04 07:41:11.900 094 18319.85 27.12 52197.44 88888.00 2011-04-04 07:41:12.400 094 18319.75 27.15 52197.36 88888.00 2011-04-04 07:41:12.900 094 18319.72 27.15 52197.26 88888.00 2011-04-04 07:41:13.400 094 18319.80 27.13 52197.32 88888.00 2011-04-04 07:41:13.900 094 18319.92 27.20 52197.36 88888.00 2011-04-04 07:41:14.400 094 18319.96 27.23 52197.42 88888.00 2011-04-04 07:41:14.900 094 18320.02 27.28 52197.49 88888.00 2011-04-04 07:41:15.400 094 18320.02 27.26 52197.58 88888.00 2011-04-04 07:41:15.900 094 18320.01 27.18 52197.51 88888.00 2011-04-04 07:41:16.400 094 18320.00 27.13 52197.51 88888.00 2011-04-04 07:41:16.900 094 18319.89 27.16 52197.48 88888.00 2011-04-04 07:41:17.400 094 18319.91 27.21 52197.36 88888.00 2011-04-04 07:41:17.900 094 18319.86 27.18 52197.40 88888.00 2011-04-04 07:41:18.400 094 18319.91 27.16 52197.43 88888.00 2011-04-04 07:41:18.900 094 18319.96 27.14 52197.36 88888.00 2011-04-04 07:41:19.400 094 18319.90 27.16 52197.30 88888.00 2011-04-04 07:41:19.900 094 18319.91 27.18 52197.38 88888.00 2011-04-04 07:41:20.400 094 18319.82 27.24 52197.46 88888.00 2011-04-04 07:41:20.900 094 18319.82 27.23 52197.38 88888.00 2011-04-04 07:41:21.400 094 18319.75 27.25 52197.39 88888.00 2011-04-04 07:41:21.900 094 18319.75 27.25 52197.50 88888.00 2011-04-04 07:41:22.400 094 18319.89 27.28 52197.57 88888.00 2011-04-04 07:41:22.900 094 18319.94 27.26 52197.47 88888.00 2011-04-04 07:41:23.400 094 18319.93 27.19 52197.46 88888.00 2011-04-04 07:41:23.900 094 18319.92 27.20 52197.48 88888.00 2011-04-04 07:41:24.400 094 18319.88 27.19 52197.46 88888.00 2011-04-04 07:41:24.900 094 18319.85 27.22 52197.50 88888.00 2011-04-04 07:41:25.400 094 18319.67 27.26 52197.46 88888.00 2011-04-04 07:41:25.900 094 18319.93 27.25 52197.43 88888.00 2011-04-04 07:41:26.400 094 18319.93 27.31 52197.46 88888.00 2011-04-04 07:41:26.900 094 18319.86 27.35 52197.39 88888.00 2011-04-04 07:41:27.400 094 18319.78 27.39 52197.38 88888.00 2011-04-04 07:41:27.900 094 18319.89 27.38 52197.23 88888.00 2011-04-04 07:41:28.400 094 18319.88 27.34 52197.22 88888.00 2011-04-04 07:41:28.900 094 18319.89 27.38 52197.37 88888.00 2011-04-04 07:41:29.400 094 18319.86 27.46 52197.37 88888.00 2011-04-04 07:41:29.900 094 18319.85 27.54 52197.37 88888.00 2011-04-04 07:41:30.400 094 18319.79 27.48 52197.40 88888.00 2011-04-04 07:41:30.900 094 18319.82 27.43 52197.46 88888.00 2011-04-04 07:41:31.400 094 18319.72 27.44 52197.44 88888.00 2011-04-04 07:41:31.900 094 18319.67 27.55 52197.43 88888.00 2011-04-04 07:41:32.400 094 18319.79 27.52 52197.51 88888.00 2011-04-04 07:41:32.900 094 18319.67 27.54 52197.57 88888.00 2011-04-04 07:41:33.400 094 18319.64 27.61 52197.74 88888.00 2011-04-04 07:41:33.900 094 18319.68 27.57 52197.73 88888.00 2011-04-04 07:41:34.400 094 18319.67 27.55 52197.62 88888.00 2011-04-04 07:41:34.900 094 18319.78 27.59 52197.76 88888.00 2011-04-04 07:41:35.400 094 18319.76 27.60 52197.85 88888.00 2011-04-04 07:41:35.900 094 18319.58 27.63 52197.63 88888.00 2011-04-04 07:41:36.400 094 18319.58 27.66 52197.66 88888.00 2011-04-04 07:41:36.900 094 18319.58 27.65 52197.66 88888.00 2011-04-04 07:41:37.400 094 18319.65 27.65 52197.67 88888.00 2011-04-04 07:41:37.900 094 18319.71 27.60 52197.71 88888.00 2011-04-04 07:41:38.400 094 18319.70 27.65 52197.77 88888.00 2011-04-04 07:41:38.900 094 18319.80 27.62 52197.62 88888.00 2011-04-04 07:41:39.400 094 18319.74 27.58 52197.66 88888.00 2011-04-04 07:41:39.900 094 18319.70 27.64 52197.76 88888.00 2011-04-04 07:41:40.400 094 18319.53 27.71 52197.78 88888.00 2011-04-04 07:41:40.900 094 18319.49 27.73 52197.83 88888.00 2011-04-04 07:41:41.400 094 18319.56 27.90 52197.69 88888.00 2011-04-04 07:41:41.900 094 18319.76 28.03 52197.62 88888.00 2011-04-04 07:41:42.400 094 18319.76 28.04 52197.69 88888.00 2011-04-04 07:41:42.900 094 18319.61 28.04 52197.83 88888.00 2011-04-04 07:41:43.400 094 18319.53 28.04 52197.81 88888.00 2011-04-04 07:41:43.900 094 18319.58 28.14 52197.68 88888.00 2011-04-04 07:41:44.400 094 18319.68 28.05 52197.79 88888.00 2011-04-04 07:41:44.900 094 18319.77 28.07 52197.68 88888.00 2011-04-04 07:41:45.400 094 18319.80 28.12 52197.58 88888.00 2011-04-04 07:41:45.900 094 18319.80 28.05 52197.58 88888.00 2011-04-04 07:41:46.400 094 18319.78 28.02 52197.63 88888.00 2011-04-04 07:41:46.900 094 18319.78 28.06 52197.58 88888.00 2011-04-04 07:41:47.400 094 18319.71 28.03 52197.47 88888.00 2011-04-04 07:41:47.900 094 18319.76 28.04 52197.56 88888.00 2011-04-04 07:41:48.400 094 18319.94 28.11 52197.67 88888.00 2011-04-04 07:41:48.900 094 18319.96 28.08 52197.56 88888.00 2011-04-04 07:41:49.400 094 18319.99 28.05 52197.50 88888.00 2011-04-04 07:41:49.900 094 18319.97 28.08 52197.62 88888.00 2011-04-04 07:41:50.400 094 18319.99 28.08 52197.57 88888.00 2011-04-04 07:41:50.900 094 18319.91 28.09 52197.57 88888.00 2011-04-04 07:41:51.400 094 18319.89 28.10 52197.62 88888.00 2011-04-04 07:41:51.900 094 18319.93 28.20 52197.69 88888.00 2011-04-04 07:41:52.400 094 18320.04 28.24 52197.67 88888.00 2011-04-04 07:41:52.900 094 18320.04 28.28 52197.67 88888.00 2011-04-04 07:41:53.400 094 18319.99 28.24 52197.68 88888.00 2011-04-04 07:41:53.900 094 18319.97 28.20 52197.70 88888.00 2011-04-04 07:41:54.400 094 18320.10 28.20 52197.58 88888.00 2011-04-04 07:41:54.900 094 18320.14 28.19 52197.44 88888.00 2011-04-04 07:41:55.400 094 18320.15 28.24 52197.44 88888.00 2011-04-04 07:41:55.900 094 18320.25 28.33 52197.57 88888.00 2011-04-04 07:41:56.400 094 18320.23 28.34 52197.63 88888.00 2011-04-04 07:41:56.900 094 18320.18 28.40 52197.63 88888.00 2011-04-04 07:41:57.400 094 18320.18 28.20 52197.65 88888.00 2011-04-04 07:41:57.900 094 18320.27 28.02 52197.56 88888.00 2011-04-04 07:41:58.400 094 18320.32 27.98 52197.63 88888.00 2011-04-04 07:41:58.900 094 18320.31 27.95 52197.80 88888.00 2011-04-04 07:41:59.400 094 18320.25 27.95 52197.78 88888.00 2011-04-04 07:41:59.900 094 18320.20 27.91 52197.72 88888.00 2011-04-04 07:42:00.400 094 18320.14 27.88 52197.76 88888.00 2011-04-04 07:42:00.900 094 18320.26 27.91 52197.80 88888.00 2011-04-04 07:42:01.400 094 18320.20 27.96 52197.85 88888.00 2011-04-04 07:42:01.900 094 18320.07 27.97 52197.84 88888.00 2011-04-04 07:42:02.400 094 18320.00 28.03 52197.78 88888.00 2011-04-04 07:42:02.900 094 18320.12 28.02 52197.68 88888.00 2011-04-04 07:42:03.400 094 18320.25 28.02 52197.65 88888.00 2011-04-04 07:42:03.900 094 18320.21 28.07 52197.68 88888.00 2011-04-04 07:42:04.400 094 18320.04 28.08 52197.68 88888.00 2011-04-04 07:42:04.900 094 18320.14 28.12 52197.80 88888.00 2011-04-04 07:42:05.400 094 18320.35 28.08 52197.73 88888.00 2011-04-04 07:42:05.900 094 18320.12 28.02 52197.79 88888.00 2011-04-04 07:42:06.400 094 18320.15 28.03 52197.78 88888.00 2011-04-04 07:42:06.900 094 18320.19 28.11 52197.73 88888.00 2011-04-04 07:42:07.400 094 18320.15 28.16 52197.65 88888.00 2011-04-04 07:42:07.900 094 18320.11 28.18 52197.76 88888.00 2011-04-04 07:42:08.400 094 18320.16 28.27 52197.86 88888.00 2011-04-04 07:42:08.900 094 18320.18 28.32 52197.94 88888.00 2011-04-04 07:42:09.400 094 18320.12 28.26 52197.90 88888.00 2011-04-04 07:42:09.900 094 18320.16 28.33 52197.86 88888.00 2011-04-04 07:42:10.400 094 18320.20 28.42 52197.83 88888.00 2011-04-04 07:42:10.900 094 18320.02 28.45 52197.81 88888.00 2011-04-04 07:42:11.400 094 18319.96 28.44 52197.80 88888.00 2011-04-04 07:42:11.900 094 18320.00 28.44 52197.86 88888.00 2011-04-04 07:42:12.400 094 18320.08 28.53 52197.96 88888.00 2011-04-04 07:42:12.900 094 18320.09 28.61 52197.92 88888.00 2011-04-04 07:42:13.400 094 18320.04 28.59 52197.83 88888.00 2011-04-04 07:42:13.900 094 18320.09 28.58 52197.80 88888.00 2011-04-04 07:42:14.400 094 18320.08 28.58 52197.80 88888.00 2011-04-04 07:42:14.900 094 18320.09 28.56 52197.80 88888.00 2011-04-04 07:42:15.400 094 18320.03 28.54 52197.78 88888.00 2011-04-04 07:42:15.900 094 18320.07 28.56 52197.74 88888.00 2011-04-04 07:42:16.400 094 18320.12 28.61 52197.82 88888.00 2011-04-04 07:42:16.900 094 18320.03 28.57 52197.96 88888.00 2011-04-04 07:42:17.400 094 18320.09 28.59 52198.07 88888.00 2011-04-04 07:42:17.900 094 18320.02 28.56 52198.00 88888.00 2011-04-04 07:42:18.400 094 18319.93 28.53 52197.86 88888.00 2011-04-04 07:42:18.900 094 18320.14 28.60 52197.79 88888.00 2011-04-04 07:42:19.400 094 18320.12 28.62 52197.61 88888.00 2011-04-04 07:42:19.900 094 18320.07 28.63 52197.69 88888.00 2011-04-04 07:42:20.400 094 18320.11 28.68 52197.72 88888.00 2011-04-04 07:42:20.900 094 18320.18 28.72 52197.70 88888.00 2011-04-04 07:42:21.400 094 18320.10 28.74 52197.77 88888.00 2011-04-04 07:42:21.900 094 18320.01 28.73 52197.80 88888.00 2011-04-04 07:42:22.400 094 18320.13 28.80 52197.92 88888.00 2011-04-04 07:42:22.900 094 18320.30 28.84 52197.94 88888.00 2011-04-04 07:42:23.400 094 18320.44 28.82 52197.93 88888.00 2011-04-04 07:42:23.900 094 18320.35 28.81 52197.93 88888.00 2011-04-04 07:42:24.400 094 18320.41 28.81 52197.98 88888.00 2011-04-04 07:42:24.900 094 18320.53 28.80 52197.86 88888.00 2011-04-04 07:42:25.400 094 18320.57 28.70 52197.92 88888.00 2011-04-04 07:42:25.900 094 18320.58 28.63 52197.92 88888.00 2011-04-04 07:42:26.400 094 18320.67 28.72 52197.86 88888.00 2011-04-04 07:42:26.900 094 18320.63 28.84 52197.84 88888.00 2011-04-04 07:42:27.400 094 18320.61 28.76 52197.85 88888.00 2011-04-04 07:42:27.900 094 18320.36 28.77 52197.80 88888.00 2011-04-04 07:42:28.400 094 18320.29 28.78 52197.82 88888.00 2011-04-04 07:42:28.900 094 18320.32 28.82 52198.00 88888.00 2011-04-04 07:42:29.400 094 18320.36 28.84 52198.20 88888.00 2011-04-04 07:42:29.900 094 18320.45 28.86 52198.15 88888.00 2011-04-04 07:42:30.400 094 18320.52 28.93 52198.02 88888.00 2011-04-04 07:42:30.900 094 18320.53 28.92 52198.08 88888.00 2011-04-04 07:42:31.400 094 18320.43 28.94 52198.11 88888.00 2011-04-04 07:42:31.900 094 18320.39 28.99 52197.98 88888.00 2011-04-04 07:42:32.400 094 18320.45 28.92 52198.04 88888.00 2011-04-04 07:42:32.900 094 18320.46 28.93 52198.23 88888.00 2011-04-04 07:42:33.400 094 18320.45 28.96 52198.19 88888.00 2011-04-04 07:42:33.900 094 18320.47 28.95 52198.09 88888.00 2011-04-04 07:42:34.400 094 18320.37 28.90 52198.01 88888.00 2011-04-04 07:42:34.900 094 18320.56 28.92 52197.95 88888.00 2011-04-04 07:42:35.400 094 18320.65 29.01 52198.09 88888.00 2011-04-04 07:42:35.900 094 18320.67 29.07 52198.19 88888.00 2011-04-04 07:42:36.400 094 18320.55 29.13 52198.41 88888.00 2011-04-04 07:42:36.900 094 18320.47 29.21 52198.31 88888.00 2011-04-04 07:42:37.400 094 18320.52 29.20 52198.14 88888.00 2011-04-04 07:42:37.900 094 18320.46 29.24 52198.04 88888.00 2011-04-04 07:42:38.400 094 18320.43 29.24 52198.02 88888.00 2011-04-04 07:42:38.900 094 18320.52 29.14 52197.93 88888.00 2011-04-04 07:42:39.400 094 18320.52 29.18 52197.93 88888.00 2011-04-04 07:42:39.900 094 18320.50 29.23 52197.98 88888.00 2011-04-04 07:42:40.400 094 18320.50 29.24 52197.93 88888.00 2011-04-04 07:42:40.900 094 18320.59 29.16 52197.88 88888.00 2011-04-04 07:42:41.400 094 18320.62 29.19 52197.91 88888.00 2011-04-04 07:42:41.900 094 18320.53 29.20 52198.00 88888.00 2011-04-04 07:42:42.400 094 18320.47 29.18 52197.97 88888.00 2011-04-04 07:42:42.900 094 18320.50 29.24 52197.92 88888.00 2011-04-04 07:42:43.400 094 18320.58 29.30 52197.81 88888.00 2011-04-04 07:42:43.900 094 18320.64 29.29 52197.95 88888.00 2011-04-04 07:42:44.400 094 18320.63 29.24 52198.02 88888.00 2011-04-04 07:42:44.900 094 18320.55 29.16 52197.94 88888.00 2011-04-04 07:42:45.400 094 18320.45 29.27 52197.89 88888.00 2011-04-04 07:42:45.900 094 18320.54 29.42 52197.76 88888.00 2011-04-04 07:42:46.400 094 18320.51 29.48 52197.80 88888.00 2011-04-04 07:42:46.900 094 18320.61 29.47 52197.86 88888.00 2011-04-04 07:42:47.400 094 18320.55 29.49 52197.95 88888.00 2011-04-04 07:42:47.900 094 18320.48 29.47 52197.86 88888.00 2011-04-04 07:42:48.400 094 18320.56 29.49 52197.80 88888.00 2011-04-04 07:42:48.900 094 18320.48 29.49 52197.83 88888.00 2011-04-04 07:42:49.400 094 18320.48 29.51 52197.85 88888.00 2011-04-04 07:42:49.900 094 18320.58 29.38 52197.85 88888.00 2011-04-04 07:42:50.400 094 18320.61 29.37 52197.95 88888.00 2011-04-04 07:42:50.900 094 18320.59 29.33 52198.03 88888.00 2011-04-04 07:42:51.400 094 18320.69 29.31 52197.95 88888.00 2011-04-04 07:42:51.900 094 18320.81 29.28 52197.89 88888.00 2011-04-04 07:42:52.400 094 18320.81 29.25 52197.97 88888.00 2011-04-04 07:42:52.900 094 18320.79 29.29 52198.00 88888.00 2011-04-04 07:42:53.400 094 18320.80 29.31 52197.95 88888.00 2011-04-04 07:42:53.900 094 18320.73 29.30 52197.97 88888.00 2011-04-04 07:42:54.400 094 18320.83 29.25 52198.07 88888.00 2011-04-04 07:42:54.900 094 18320.94 29.28 52198.06 88888.00 2011-04-04 07:42:55.400 094 18320.96 29.28 52198.07 88888.00 2011-04-04 07:42:55.900 094 18321.08 29.28 52198.04 88888.00 2011-04-04 07:42:56.400 094 18321.11 29.26 52198.07 88888.00 2011-04-04 07:42:56.900 094 18321.03 29.27 52198.03 88888.00 2011-04-04 07:42:57.400 094 18320.98 29.29 52197.97 88888.00 2011-04-04 07:42:57.900 094 18321.11 29.31 52198.02 88888.00 2011-04-04 07:42:58.400 094 18321.17 29.33 52197.98 88888.00 2011-04-04 07:42:58.900 094 18321.13 29.33 52198.00 88888.00 2011-04-04 07:42:59.400 094 18321.44 29.25 52198.03 88888.00 2011-04-04 07:42:59.900 094 18321.48 29.26 52198.02 88888.00 2011-04-04 07:43:00.400 094 18321.48 29.26 52197.86 88888.00 2011-04-04 07:43:00.900 094 18321.35 29.27 52197.89 88888.00 2011-04-04 07:43:01.400 094 18321.29 29.32 52198.04 88888.00 2011-04-04 07:43:01.900 094 18321.20 29.20 52198.12 88888.00 2011-04-04 07:43:02.400 094 18321.19 29.14 52198.11 88888.00 2011-04-04 07:43:02.900 094 18321.30 29.18 52197.95 88888.00 2011-04-04 07:43:03.400 094 18321.27 29.19 52197.86 88888.00 2011-04-04 07:43:03.900 094 18321.20 29.13 52197.81 88888.00 2011-04-04 07:43:04.400 094 18321.20 29.09 52197.84 88888.00 2011-04-04 07:43:04.900 094 18321.30 29.06 52197.95 88888.00 2011-04-04 07:43:05.400 094 18321.28 29.06 52198.05 88888.00 2011-04-04 07:43:05.900 094 18321.12 29.04 52198.01 88888.00 2011-04-04 07:43:06.400 094 18321.17 29.14 52197.92 88888.00 2011-04-04 07:43:06.900 094 18321.28 29.16 52197.84 88888.00 2011-04-04 07:43:07.400 094 18321.31 29.19 52197.92 88888.00 2011-04-04 07:43:07.900 094 18321.41 29.15 52197.88 88888.00 2011-04-04 07:43:08.400 094 18321.44 29.10 52197.83 88888.00 2011-04-04 07:43:08.900 094 18321.41 29.03 52197.85 88888.00 2011-04-04 07:43:09.400 094 18321.51 28.95 52197.86 88888.00 2011-04-04 07:43:09.900 094 18321.49 28.96 52197.98 88888.00 2011-04-04 07:43:10.400 094 18321.46 29.03 52197.93 88888.00 2011-04-04 07:43:10.900 094 18321.61 28.90 52197.95 88888.00 2011-04-04 07:43:11.400 094 18321.68 28.84 52197.82 88888.00 2011-04-04 07:43:11.900 094 18321.71 28.78 52197.85 88888.00 2011-04-04 07:43:12.400 094 18321.66 28.85 52197.92 88888.00 2011-04-04 07:43:12.900 094 18321.49 28.90 52197.89 88888.00 2011-04-04 07:43:13.400 094 18321.43 28.80 52197.93 88888.00 2011-04-04 07:43:13.900 094 18321.51 28.85 52197.94 88888.00 2011-04-04 07:43:14.400 094 18321.50 28.92 52197.84 88888.00 2011-04-04 07:43:14.900 094 18321.52 28.92 52197.77 88888.00 2011-04-04 07:43:15.400 094 18321.57 28.91 52197.83 88888.00 2011-04-04 07:43:15.900 094 18321.61 28.89 52197.82 88888.00 2011-04-04 07:43:16.400 094 18321.63 28.79 52197.93 88888.00 2011-04-04 07:43:16.900 094 18321.71 28.75 52197.95 88888.00 2011-04-04 07:43:17.400 094 18321.72 28.76 52197.85 88888.00 2011-04-04 07:43:17.900 094 18321.78 28.80 52197.69 88888.00 2011-04-04 07:43:18.400 094 18321.86 28.82 52197.81 88888.00 2011-04-04 07:43:18.900 094 18321.87 28.76 52197.94 88888.00 2011-04-04 07:43:19.400 094 18321.73 28.71 52197.95 88888.00 2011-04-04 07:43:19.900 094 18321.67 28.65 52197.93 88888.00 2011-04-04 07:43:20.400 094 18321.74 28.63 52197.92 88888.00 2011-04-04 07:43:20.900 094 18321.87 28.61 52197.92 88888.00 2011-04-04 07:43:21.400 094 18321.87 28.64 52197.92 88888.00 2011-04-04 07:43:21.900 094 18321.73 28.64 52197.85 88888.00 2011-04-04 07:43:22.400 094 18321.79 28.65 52197.97 88888.00 2011-04-04 07:43:22.900 094 18321.86 28.67 52197.92 88888.00 2011-04-04 07:43:23.400 094 18321.81 28.66 52197.96 88888.00 2011-04-04 07:43:23.900 094 18321.83 28.67 52197.97 88888.00 2011-04-04 07:43:24.400 094 18321.78 28.74 52198.02 88888.00 2011-04-04 07:43:24.900 094 18321.78 28.75 52198.08 88888.00 2011-04-04 07:43:25.400 094 18321.88 28.73 52198.13 88888.00 2011-04-04 07:43:25.900 094 18321.91 28.77 52198.15 88888.00 2011-04-04 07:43:26.400 094 18321.83 28.77 52198.06 88888.00 2011-04-04 07:43:26.900 094 18321.88 28.81 52197.96 88888.00 2011-04-04 07:43:27.400 094 18321.79 28.89 52197.97 88888.00 2011-04-04 07:43:27.900 094 18321.70 28.93 52198.08 88888.00 2011-04-04 07:43:28.400 094 18321.75 28.87 52198.03 88888.00 2011-04-04 07:43:28.900 094 18321.87 28.89 52198.08 88888.00 2011-04-04 07:43:29.400 094 18321.93 28.91 52198.06 88888.00 2011-04-04 07:43:29.900 094 18321.87 28.89 52198.11 88888.00 2011-04-04 07:43:30.400 094 18321.83 28.88 52198.14 88888.00 2011-04-04 07:43:30.900 094 18321.70 28.87 52198.11 88888.00 2011-04-04 07:43:31.400 094 18321.71 28.93 52198.15 88888.00 2011-04-04 07:43:31.900 094 18321.68 28.99 52198.18 88888.00 2011-04-04 07:43:32.400 094 18321.75 29.04 52198.06 88888.00 2011-04-04 07:43:32.900 094 18321.86 28.99 52198.29 88888.00 2011-04-04 07:43:33.400 094 18321.89 29.02 52198.42 88888.00 2011-04-04 07:43:33.900 094 18321.79 28.98 52198.43 88888.00 2011-04-04 07:43:34.400 094 18321.71 28.99 52198.38 88888.00 2011-04-04 07:43:34.900 094 18321.70 29.07 52198.34 88888.00 2011-04-04 07:43:35.400 094 18321.74 29.11 52198.32 88888.00 2011-04-04 07:43:35.900 094 18321.72 29.09 52198.47 88888.00 2011-04-04 07:43:36.400 094 18321.70 29.13 52198.48 88888.00 2011-04-04 07:43:36.900 094 18321.70 29.11 52198.41 88888.00 2011-04-04 07:43:37.400 094 18321.73 29.23 52198.37 88888.00 2011-04-04 07:43:37.900 094 18321.71 29.27 52198.39 88888.00 2011-04-04 07:43:38.400 094 18321.61 29.25 52198.38 88888.00 2011-04-04 07:43:38.900 094 18321.73 29.31 52198.42 88888.00 2011-04-04 07:43:39.400 094 18321.67 29.45 52198.49 88888.00 2011-04-04 07:43:39.900 094 18321.67 29.44 52198.48 88888.00 2011-04-04 07:43:40.400 094 18321.75 29.35 52198.52 88888.00 2011-04-04 07:43:40.900 094 18321.81 29.40 52198.56 88888.00 2011-04-04 07:43:41.400 094 18321.73 29.41 52198.50 88888.00 2011-04-04 07:43:41.900 094 18321.63 29.47 52198.44 88888.00 2011-04-04 07:43:42.400 094 18321.56 29.61 52198.49 88888.00 2011-04-04 07:43:42.900 094 18321.57 29.64 52198.49 88888.00 2011-04-04 07:43:43.400 094 18321.61 29.67 52198.52 88888.00 2011-04-04 07:43:43.900 094 18321.53 29.67 52198.55 88888.00 2011-04-04 07:43:44.400 094 18321.52 29.62 52198.65 88888.00 2011-04-04 07:43:44.900 094 18321.57 29.74 52198.61 88888.00 2011-04-04 07:43:45.400 094 18321.81 29.77 52198.60 88888.00 2011-04-04 07:43:45.900 094 18321.73 29.81 52198.66 88888.00 2011-04-04 07:43:46.400 094 18321.68 29.85 52198.73 88888.00 2011-04-04 07:43:46.900 094 18321.63 29.93 52198.63 88888.00 2011-04-04 07:43:47.400 094 18321.62 30.01 52198.50 88888.00 2011-04-04 07:43:47.900 094 18321.62 30.11 52198.61 88888.00 2011-04-04 07:43:48.400 094 18321.63 30.14 52198.73 88888.00 2011-04-04 07:43:48.900 094 18321.62 30.05 52198.75 88888.00 2011-04-04 07:43:49.400 094 18321.61 30.18 52198.69 88888.00 2011-04-04 07:43:49.900 094 18321.56 30.24 52198.64 88888.00 2011-04-04 07:43:50.400 094 18321.64 30.22 52198.71 88888.00 2011-04-04 07:43:50.900 094 18321.83 30.30 52198.77 88888.00 2011-04-04 07:43:51.400 094 18321.51 30.37 52198.78 88888.00 2011-04-04 07:43:51.900 094 18321.33 30.48 52198.77 88888.00 2011-04-04 07:43:52.400 094 18321.39 30.45 52198.75 88888.00 2011-04-04 07:43:52.900 094 18321.53 30.42 52198.82 88888.00 2011-04-04 07:43:53.400 094 18321.52 30.41 52198.83 88888.00 2011-04-04 07:43:53.900 094 18321.52 30.47 52198.82 88888.00 2011-04-04 07:43:54.400 094 18321.55 30.44 52198.81 88888.00 2011-04-04 07:43:54.900 094 18321.42 30.42 52198.75 88888.00 2011-04-04 07:43:55.400 094 18321.22 30.51 52198.72 88888.00 2011-04-04 07:43:55.900 094 18321.26 30.61 52198.74 88888.00 2011-04-04 07:43:56.400 094 18321.35 30.64 52198.75 88888.00 2011-04-04 07:43:56.900 094 18321.34 30.70 52198.75 88888.00 2011-04-04 07:43:57.400 094 18321.39 30.80 52198.75 88888.00 2011-04-04 07:43:57.900 094 18321.50 30.92 52198.74 88888.00 2011-04-04 07:43:58.400 094 18321.43 30.86 52198.72 88888.00 2011-04-04 07:43:58.900 094 18321.44 30.80 52198.69 88888.00 2011-04-04 07:43:59.400 094 18321.84 30.85 52198.73 88888.00 2011-04-04 07:43:59.900 094 18321.86 30.87 52198.78 88888.00 2011-04-04 07:44:00.400 094 18321.50 30.89 52198.87 88888.00 2011-04-04 07:44:00.900 094 18321.34 30.94 52198.99 88888.00 2011-04-04 07:44:01.400 094 18321.45 30.95 52198.96 88888.00 2011-04-04 07:44:01.900 094 18321.61 31.00 52198.87 88888.00 2011-04-04 07:44:02.400 094 18321.75 31.00 52198.87 88888.00 2011-04-04 07:44:02.900 094 18321.70 30.98 52198.87 88888.00 2011-04-04 07:44:03.400 094 18321.70 30.94 52198.77 88888.00 2011-04-04 07:44:03.900 094 18321.71 30.91 52198.81 88888.00 2011-04-04 07:44:04.400 094 18321.64 30.94 52198.78 88888.00 2011-04-04 07:44:04.900 094 18321.67 30.92 52198.84 88888.00 2011-04-04 07:44:05.400 094 18321.78 30.99 52198.73 88888.00 2011-04-04 07:44:05.900 094 18321.75 31.02 52198.69 88888.00 2011-04-04 07:44:06.400 094 18321.77 30.97 52198.70 88888.00 2011-04-04 07:44:06.900 094 18321.70 30.93 52198.71 88888.00 2011-04-04 07:44:07.400 094 18321.53 30.90 52198.73 88888.00 2011-04-04 07:44:07.900 094 18321.70 30.85 52198.66 88888.00 2011-04-04 07:44:08.400 094 18321.88 30.85 52198.52 88888.00 2011-04-04 07:44:08.900 094 18321.83 30.81 52198.39 88888.00 2011-04-04 07:44:09.400 094 18321.71 30.80 52198.34 88888.00 2011-04-04 07:44:09.900 094 18321.73 30.86 52198.35 88888.00 2011-04-04 07:44:10.400 094 18321.74 30.84 52198.38 88888.00 2011-04-04 07:44:10.900 094 18321.87 30.73 52198.29 88888.00 2011-04-04 07:44:11.400 094 18321.83 30.66 52198.17 88888.00 2011-04-04 07:44:11.900 094 18321.78 30.64 52198.28 88888.00 2011-04-04 07:44:12.400 094 18321.86 30.58 52198.36 88888.00 2011-04-04 07:44:12.900 094 18321.71 30.59 52198.34 88888.00 2011-04-04 07:44:13.400 094 18321.88 30.62 52198.40 88888.00 2011-04-04 07:44:13.900 094 18321.88 30.64 52198.29 88888.00 2011-04-04 07:44:14.400 094 18321.89 30.64 52198.29 88888.00 2011-04-04 07:44:14.900 094 18322.05 30.65 52198.31 88888.00 2011-04-04 07:44:15.400 094 18322.04 30.63 52198.35 88888.00 2011-04-04 07:44:15.900 094 18322.09 30.54 52198.43 88888.00 2011-04-04 07:44:16.400 094 18322.00 30.54 52198.38 88888.00 2011-04-04 07:44:16.900 094 18321.86 30.56 52198.27 88888.00 2011-04-04 07:44:17.400 094 18321.81 30.59 52198.32 88888.00 2011-04-04 07:44:17.900 094 18321.85 30.52 52198.32 88888.00 2011-04-04 07:44:18.400 094 18321.92 30.48 52198.31 88888.00 2011-04-04 07:44:18.900 094 18321.97 30.45 52198.38 88888.00 2011-04-04 07:44:19.400 094 18322.03 30.41 52198.34 88888.00 2011-04-04 07:44:19.900 094 18322.07 30.34 52198.17 88888.00 2011-04-04 07:44:20.400 094 18322.00 30.37 52198.12 88888.00 2011-04-04 07:44:20.900 094 18322.09 30.31 52198.07 88888.00 2011-04-04 07:44:21.400 094 18322.03 30.22 52198.01 88888.00 2011-04-04 07:44:21.900 094 18322.00 30.20 52198.00 88888.00 2011-04-04 07:44:22.400 094 18322.10 30.26 52197.97 88888.00 2011-04-04 07:44:22.900 094 18322.16 30.29 52198.01 88888.00 2011-04-04 07:44:23.400 094 18322.03 30.29 52198.08 88888.00 2011-04-04 07:44:23.900 094 18322.00 30.26 52198.06 88888.00 2011-04-04 07:44:24.400 094 18321.99 30.28 52197.95 88888.00 2011-04-04 07:44:24.900 094 18322.11 30.30 52197.88 88888.00 2011-04-04 07:44:25.400 094 18322.22 30.15 52197.98 88888.00 2011-04-04 07:44:25.900 094 18322.09 30.04 52197.94 88888.00 2011-04-04 07:44:26.400 094 18322.06 29.98 52197.95 88888.00 2011-04-04 07:44:26.900 094 18322.06 30.02 52198.00 88888.00 2011-04-04 07:44:27.400 094 18322.08 29.91 52197.96 88888.00 2011-04-04 07:44:27.900 094 18322.14 29.85 52198.01 88888.00 2011-04-04 07:44:28.400 094 18322.19 29.89 52197.93 88888.00 2011-04-04 07:44:28.900 094 18322.35 29.89 52197.90 88888.00 2011-04-04 07:44:29.400 094 18322.29 29.88 52197.81 88888.00 2011-04-04 07:44:29.900 094 18322.32 29.78 52197.84 88888.00 2011-04-04 07:44:30.400 094 18322.39 29.73 52197.91 88888.00 2011-04-04 07:44:30.900 094 18322.35 29.71 52197.81 88888.00 2011-04-04 07:44:31.400 094 18322.39 29.70 52197.88 88888.00 2011-04-04 07:44:31.900 094 18322.37 29.64 52197.97 88888.00 2011-04-04 07:44:32.400 094 18322.38 29.58 52198.09 88888.00 2011-04-04 07:44:32.900 094 18322.32 29.52 52198.09 88888.00 2011-04-04 07:44:33.400 094 18322.36 29.64 52198.06 88888.00 2011-04-04 07:44:33.900 094 18322.41 29.70 52198.07 88888.00 2011-04-04 07:44:34.400 094 18322.52 29.63 52198.04 88888.00 2011-04-04 07:44:34.900 094 18322.53 29.56 52198.01 88888.00 2011-04-04 07:44:35.400 094 18322.44 29.52 52198.04 88888.00 2011-04-04 07:44:35.900 094 18322.60 29.52 52198.07 88888.00 2011-04-04 07:44:36.400 094 18322.71 29.55 52197.98 88888.00 2011-04-04 07:44:36.900 094 18322.59 29.46 52197.86 88888.00 2011-04-04 07:44:37.400 094 18322.67 29.54 52197.91 88888.00 2011-04-04 07:44:37.900 094 18322.59 29.49 52197.96 88888.00 2011-04-04 07:44:38.400 094 18322.43 29.45 52197.94 88888.00 2011-04-04 07:44:38.900 094 18322.38 29.34 52197.98 88888.00 2011-04-04 07:44:39.400 094 18322.37 29.30 52198.01 88888.00 2011-04-04 07:44:39.900 094 18322.41 29.34 52197.93 88888.00 2011-04-04 07:44:40.400 094 18322.47 29.38 52198.00 88888.00 2011-04-04 07:44:40.900 094 18322.50 29.46 52198.06 88888.00 2011-04-04 07:44:41.400 094 18322.49 29.42 52198.06 88888.00 2011-04-04 07:44:41.900 094 18322.39 29.32 52198.03 88888.00 2011-04-04 07:44:42.400 094 18322.31 29.32 52198.03 88888.00 2011-04-04 07:44:42.900 094 18322.27 29.37 52198.02 88888.00 2011-04-04 07:44:43.400 094 18322.36 29.38 52198.04 88888.00 2011-04-04 07:44:43.900 094 18322.33 29.28 52198.03 88888.00 2011-04-04 07:44:44.400 094 18322.37 29.22 52198.08 88888.00 2011-04-04 07:44:44.900 094 18322.42 29.25 52198.00 88888.00 2011-04-04 07:44:45.400 094 18322.43 29.32 52198.07 88888.00 2011-04-04 07:44:45.900 094 18322.32 29.34 52198.08 88888.00 2011-04-04 07:44:46.400 094 18322.43 29.32 52198.21 88888.00 2011-04-04 07:44:46.900 094 18322.46 29.30 52198.23 88888.00 2011-04-04 07:44:47.400 094 18322.40 29.27 52198.18 88888.00 2011-04-04 07:44:47.900 094 18322.38 29.33 52198.27 88888.00 2011-04-04 07:44:48.400 094 18322.33 29.37 52198.21 88888.00 2011-04-04 07:44:48.900 094 18322.29 29.34 52198.17 88888.00 2011-04-04 07:44:49.400 094 18322.27 29.31 52198.07 88888.00 2011-04-04 07:44:49.900 094 18322.38 29.24 52198.17 88888.00 2011-04-04 07:44:50.400 094 18322.20 29.30 52198.13 88888.00 2011-04-04 07:44:50.900 094 18322.25 29.35 52198.05 88888.00 2011-04-04 07:44:51.400 094 18322.29 29.27 52198.15 88888.00 2011-04-04 07:44:51.900 094 18322.24 29.28 52198.20 88888.00 2011-04-04 07:44:52.400 094 18322.22 29.35 52198.20 88888.00 2011-04-04 07:44:52.900 094 18322.25 29.41 52198.15 88888.00 2011-04-04 07:44:53.400 094 18322.26 29.44 52198.14 88888.00 2011-04-04 07:44:53.900 094 18322.25 29.43 52198.15 88888.00 2011-04-04 07:44:54.400 094 18322.15 29.47 52198.12 88888.00 2011-04-04 07:44:54.900 094 18322.17 29.40 52198.15 88888.00 2011-04-04 07:44:55.400 094 18322.27 29.38 52198.23 88888.00 2011-04-04 07:44:55.900 094 18322.30 29.38 52198.27 88888.00 2011-04-04 07:44:56.400 094 18322.26 29.40 52198.32 88888.00 2011-04-04 07:44:56.900 094 18322.15 29.44 52198.38 88888.00 2011-04-04 07:44:57.400 094 18322.22 29.44 52198.47 88888.00 2011-04-04 07:44:57.900 094 18322.68 29.41 52198.48 88888.00 2011-04-04 07:44:58.400 094 18322.39 29.45 52198.49 88888.00 2011-04-04 07:44:58.900 094 18322.17 29.40 52198.46 88888.00 2011-04-04 07:44:59.400 094 18322.17 29.37 52198.47 88888.00 2011-04-04 07:44:59.900 094 18322.22 29.38 52198.44 88888.00 2011-04-04 07:45:00.400 094 18322.26 29.39 52198.29 88888.00 2011-04-04 07:45:00.900 094 18322.19 29.42 52198.20 88888.00 2011-04-04 07:45:01.400 094 18322.20 29.41 52198.21 88888.00 2011-04-04 07:45:01.900 094 18322.14 29.40 52198.16 88888.00 2011-04-04 07:45:02.400 094 18322.22 29.38 52198.14 88888.00 2011-04-04 07:45:02.900 094 18322.24 29.37 52198.12 88888.00 2011-04-04 07:45:03.400 094 18322.16 29.31 52198.09 88888.00 2011-04-04 07:45:03.900 094 18322.24 29.34 52198.00 88888.00 2011-04-04 07:45:04.400 094 18322.29 29.37 52198.03 88888.00 2011-04-04 07:45:04.900 094 18322.25 29.38 52198.12 88888.00 2011-04-04 07:45:05.400 094 18322.21 29.41 52198.20 88888.00 2011-04-04 07:45:05.900 094 18322.25 29.47 52198.18 88888.00 2011-04-04 07:45:06.400 094 18322.22 29.40 52198.03 88888.00 2011-04-04 07:45:06.900 094 18322.21 29.44 52197.98 88888.00 2011-04-04 07:45:07.400 094 18322.15 29.48 52197.89 88888.00 2011-04-04 07:45:07.900 094 18322.16 29.52 52197.93 88888.00 2011-04-04 07:45:08.400 094 18322.15 29.49 52197.95 88888.00 2011-04-04 07:45:08.900 094 18322.16 29.41 52197.89 88888.00 2011-04-04 07:45:09.400 094 18322.15 29.40 52198.00 88888.00 2011-04-04 07:45:09.900 094 18322.27 29.44 52198.06 88888.00 2011-04-04 07:45:10.400 094 18322.22 29.43 52197.95 88888.00 2011-04-04 07:45:10.900 094 18322.18 29.38 52197.97 88888.00 2011-04-04 07:45:11.400 094 18322.29 29.36 52198.04 88888.00 2011-04-04 07:45:11.900 094 18322.32 29.33 52197.96 88888.00 2011-04-04 07:45:12.400 094 18322.39 29.37 52197.94 88888.00 2011-04-04 07:45:12.900 094 18322.41 29.35 52197.90 88888.00 2011-04-04 07:45:13.400 094 18322.48 29.42 52197.78 88888.00 2011-04-04 07:45:13.900 094 18322.43 29.45 52197.80 88888.00 2011-04-04 07:45:14.400 094 18322.32 29.41 52197.91 88888.00 2011-04-04 07:45:14.900 094 18322.28 29.36 52197.85 88888.00 2011-04-04 07:45:15.400 094 18322.26 29.36 52197.89 88888.00 2011-04-04 07:45:15.900 094 18322.42 29.45 52197.74 88888.00 2011-04-04 07:45:16.400 094 18322.44 29.40 52197.65 88888.00 2011-04-04 07:45:16.900 094 18322.47 29.46 52197.66 88888.00 2011-04-04 07:45:17.400 094 18322.48 29.51 52197.84 88888.00 2011-04-04 07:45:17.900 094 18322.47 29.51 52197.84 88888.00 2011-04-04 07:45:18.400 094 18322.41 29.55 52197.78 88888.00 2011-04-04 07:45:18.900 094 18322.43 29.48 52197.67 88888.00 2011-04-04 07:45:19.400 094 18322.39 29.44 52197.78 88888.00 2011-04-04 07:45:19.900 094 18322.38 29.48 52197.78 88888.00 2011-04-04 07:45:20.400 094 18322.31 29.55 52197.91 88888.00 2011-04-04 07:45:20.900 094 18322.40 29.60 52197.84 88888.00 2011-04-04 07:45:21.400 094 18322.43 29.64 52197.80 88888.00 2011-04-04 07:45:21.900 094 18322.37 29.63 52197.74 88888.00 2011-04-04 07:45:22.400 094 18322.30 29.63 52197.79 88888.00 2011-04-04 07:45:22.900 094 18322.36 29.63 52197.91 88888.00 2011-04-04 07:45:23.400 094 18322.25 29.55 52197.92 88888.00 2011-04-04 07:45:23.900 094 18322.31 29.54 52197.91 88888.00 2011-04-04 07:45:24.400 094 18322.43 29.54 52197.84 88888.00 2011-04-04 07:45:24.900 094 18322.37 29.53 52197.92 88888.00 2011-04-04 07:45:25.400 094 18322.40 29.54 52197.93 88888.00 2011-04-04 07:45:25.900 094 18322.28 29.65 52197.88 88888.00 2011-04-04 07:45:26.400 094 18322.22 29.61 52197.86 88888.00 2011-04-04 07:45:26.900 094 18322.27 29.49 52197.83 88888.00 2011-04-04 07:45:27.400 094 18322.21 29.49 52197.82 88888.00 2011-04-04 07:45:27.900 094 18322.19 29.54 52197.92 88888.00 2011-04-04 07:45:28.400 094 18322.28 29.52 52197.89 88888.00 2011-04-04 07:45:28.900 094 18322.33 29.52 52197.84 88888.00 2011-04-04 07:45:29.400 094 18322.28 29.62 52197.89 88888.00 2011-04-04 07:45:29.900 094 18322.28 29.65 52197.95 88888.00 2011-04-04 07:45:30.400 094 18322.37 29.65 52197.91 88888.00 2011-04-04 07:45:30.900 094 18322.40 29.57 52197.94 88888.00 2011-04-04 07:45:31.400 094 18322.33 29.64 52197.97 88888.00 2011-04-04 07:45:31.900 094 18322.35 29.63 52198.02 88888.00 2011-04-04 07:45:32.400 094 18322.42 29.63 52198.02 88888.00 2011-04-04 07:45:32.900 094 18322.42 29.65 52197.98 88888.00 2011-04-04 07:45:33.400 094 18322.48 29.71 52197.95 88888.00 2011-04-04 07:45:33.900 094 18322.57 29.76 52197.86 88888.00 2011-04-04 07:45:34.400 094 18322.41 29.64 52197.92 88888.00 2011-04-04 07:45:34.900 094 18322.60 29.64 52197.95 88888.00 2011-04-04 07:45:35.400 094 18322.89 29.70 52197.97 88888.00 2011-04-04 07:45:35.900 094 18322.69 29.70 52198.06 88888.00 2011-04-04 07:45:36.400 094 18322.51 29.67 52198.06 88888.00 2011-04-04 07:45:36.900 094 18322.47 29.66 52198.09 88888.00 2011-04-04 07:45:37.400 094 18322.57 29.66 52198.15 88888.00 2011-04-04 07:45:37.900 094 18322.49 29.64 52198.09 88888.00 2011-04-04 07:45:38.400 094 18322.40 29.65 52198.08 88888.00 2011-04-04 07:45:38.900 094 18322.37 29.62 52198.07 88888.00 2011-04-04 07:45:39.400 094 18322.31 29.56 52198.06 88888.00 2011-04-04 07:45:39.900 094 18322.46 29.56 52198.15 88888.00 2011-04-04 07:45:40.400 094 18322.53 29.61 52198.09 88888.00 2011-04-04 07:45:40.900 094 18322.49 29.60 52198.03 88888.00 2011-04-04 07:45:41.400 094 18322.47 29.57 52197.97 88888.00 2011-04-04 07:45:41.900 094 18322.52 29.59 52198.01 88888.00 2011-04-04 07:45:42.400 094 18322.58 29.57 52198.01 88888.00 2011-04-04 07:45:42.900 094 18322.67 29.52 52198.06 88888.00 2011-04-04 07:45:43.400 094 18322.61 29.54 52198.05 88888.00 2011-04-04 07:45:43.900 094 18322.42 29.53 52198.14 88888.00 2011-04-04 07:45:44.400 094 18322.25 29.55 52198.04 88888.00 2011-04-04 07:45:44.900 094 18322.22 29.57 52197.85 88888.00 2011-04-04 07:45:45.400 094 18322.30 29.55 52197.83 88888.00 2011-04-04 07:45:45.900 094 18322.29 29.52 52197.79 88888.00 2011-04-04 07:45:46.400 094 18322.29 29.53 52197.74 88888.00 2011-04-04 07:45:46.900 094 18322.31 29.54 52197.73 88888.00 2011-04-04 07:45:47.400 094 18322.48 29.56 52197.78 88888.00 2011-04-04 07:45:47.900 094 18322.69 29.54 52197.82 88888.00 2011-04-04 07:45:48.400 094 18322.82 29.55 52197.74 88888.00 2011-04-04 07:45:48.900 094 18322.82 29.46 52197.69 88888.00 2011-04-04 07:45:49.400 094 18322.89 29.48 52197.62 88888.00 2011-04-04 07:45:49.900 094 18322.87 29.43 52197.66 88888.00 2011-04-04 07:45:50.400 094 18322.83 29.37 52197.80 88888.00 2011-04-04 07:45:50.900 094 18322.83 29.31 52197.79 88888.00 2011-04-04 07:45:51.400 094 18322.86 29.34 52197.72 88888.00 2011-04-04 07:45:51.900 094 18322.81 29.41 52197.69 88888.00 2011-04-04 07:45:52.400 094 18322.83 29.39 52197.65 88888.00 2011-04-04 07:45:52.900 094 18322.86 29.34 52197.60 88888.00 2011-04-04 07:45:53.400 094 18323.04 29.26 52197.69 88888.00 2011-04-04 07:45:53.900 094 18323.11 29.21 52197.79 88888.00 2011-04-04 07:45:54.400 094 18323.01 29.24 52197.78 88888.00 2011-04-04 07:45:54.900 094 18322.80 29.25 52197.77 88888.00 2011-04-04 07:45:55.400 094 18322.81 29.26 52197.70 88888.00 2011-04-04 07:45:55.900 094 18322.92 29.31 52197.68 88888.00 2011-04-04 07:45:56.400 094 18322.91 29.33 52197.68 88888.00 2011-04-04 07:45:56.900 094 18322.87 29.26 52197.66 88888.00 2011-04-04 07:45:57.400 094 18322.93 29.26 52197.61 88888.00 2011-04-04 07:45:57.900 094 18322.94 29.23 52197.56 88888.00 2011-04-04 07:45:58.400 094 18322.93 29.16 52197.58 88888.00 2011-04-04 07:45:58.900 094 18322.89 29.19 52197.48 88888.00 2011-04-04 07:45:59.400 094 18322.97 29.22 52197.56 88888.00 2011-04-04 07:45:59.900 094 18322.92 29.16 52197.62 88888.00 2011-04-04 07:46:00.400 094 18322.85 29.16 52197.59 88888.00 2011-04-04 07:46:00.900 094 18322.96 29.07 52197.61 88888.00 2011-04-04 07:46:01.400 094 18323.05 29.07 52197.65 88888.00 2011-04-04 07:46:01.900 094 18323.19 29.02 52197.65 88888.00 2011-04-04 07:46:02.400 094 18323.27 29.01 52197.67 88888.00 2011-04-04 07:46:02.900 094 18323.26 29.03 52197.69 88888.00 2011-04-04 07:46:03.400 094 18323.31 28.94 52197.71 88888.00 2011-04-04 07:46:03.900 094 18323.18 29.00 52197.77 88888.00 2011-04-04 07:46:04.400 094 18323.15 29.14 52197.83 88888.00 2011-04-04 07:46:04.900 094 18323.14 29.09 52197.80 88888.00 2011-04-04 07:46:05.400 094 18323.13 29.05 52197.77 88888.00 2011-04-04 07:46:05.900 094 18323.19 28.97 52197.76 88888.00 2011-04-04 07:46:06.400 094 18323.18 28.96 52197.82 88888.00 2011-04-04 07:46:06.900 094 18323.22 28.91 52197.84 88888.00 2011-04-04 07:46:07.400 094 18323.19 28.91 52197.76 88888.00 2011-04-04 07:46:07.900 094 18323.19 28.89 52197.82 88888.00 2011-04-04 07:46:08.400 094 18323.19 28.87 52197.90 88888.00 2011-04-04 07:46:08.900 094 18323.11 28.88 52197.88 88888.00 2011-04-04 07:46:09.400 094 18323.04 28.86 52197.88 88888.00 2011-04-04 07:46:09.900 094 18323.09 28.89 52197.93 88888.00 2011-04-04 07:46:10.400 094 18323.17 28.90 52197.86 88888.00 2011-04-04 07:46:10.900 094 18323.05 28.95 52197.84 88888.00 2011-04-04 07:46:11.400 094 18322.98 28.99 52197.86 88888.00 2011-04-04 07:46:11.900 094 18323.20 28.97 52197.92 88888.00 2011-04-04 07:46:12.397 094 18323.19 28.96 52197.98 88888.00 2011-04-04 07:46:12.907 094 18323.04 28.93 52197.94 88888.00 2011-04-04 07:46:13.407 094 18322.94 28.90 52197.89 88888.00 2011-04-04 07:46:13.907 094 18323.02 28.93 52197.79 88888.00 2011-04-04 07:46:14.407 094 18323.09 28.99 52197.88 88888.00 2011-04-04 07:46:14.907 094 18323.25 28.90 52198.00 88888.00 2011-04-04 07:46:15.407 094 18323.14 28.92 52197.95 88888.00 2011-04-04 07:46:15.907 094 18323.15 28.97 52197.92 88888.00 2011-04-04 07:46:16.407 094 18323.04 28.99 52197.90 88888.00 2011-04-04 07:46:16.907 094 18322.95 29.01 52197.90 88888.00 2011-04-04 07:46:17.407 094 18323.02 29.04 52197.86 88888.00 2011-04-04 07:46:17.907 094 18323.08 29.09 52197.80 88888.00 2011-04-04 07:46:18.407 094 18323.06 29.12 52197.83 88888.00 2011-04-04 07:46:18.907 094 18323.11 29.19 52197.82 88888.00 2011-04-04 07:46:19.407 094 18323.06 29.15 52197.80 88888.00 2011-04-04 07:46:19.907 094 18323.09 29.13 52197.74 88888.00 2011-04-04 07:46:20.407 094 18323.09 29.12 52197.73 88888.00 2011-04-04 07:46:20.907 094 18323.03 29.14 52197.82 88888.00 2011-04-04 07:46:21.407 094 18323.01 29.16 52197.86 88888.00 2011-04-04 07:46:21.907 094 18322.92 29.19 52197.88 88888.00 2011-04-04 07:46:22.407 094 18322.87 29.20 52197.86 88888.00 2011-04-04 07:46:22.907 094 18322.96 29.19 52197.92 88888.00 2011-04-04 07:46:23.407 094 18323.02 29.19 52197.85 88888.00 2011-04-04 07:46:23.907 094 18323.03 29.23 52197.80 88888.00 2011-04-04 07:46:24.407 094 18323.08 29.23 52197.85 88888.00 2011-04-04 07:46:24.907 094 18323.08 29.26 52198.02 88888.00 2011-04-04 07:46:25.407 094 18323.05 29.31 52198.09 88888.00 2011-04-04 07:46:25.907 094 18323.07 29.26 52198.12 88888.00 2011-04-04 07:46:26.407 094 18323.07 29.26 52198.01 88888.00 2011-04-04 07:46:26.907 094 18322.94 29.33 52197.92 88888.00 2011-04-04 07:46:27.407 094 18322.87 29.35 52197.84 88888.00 2011-04-04 07:46:27.907 094 18323.12 29.36 52197.89 88888.00 2011-04-04 07:46:28.407 094 18323.19 29.42 52197.88 88888.00 2011-04-04 07:46:28.907 094 18323.28 29.44 52197.85 88888.00 2011-04-04 07:46:29.407 094 18323.34 29.46 52197.86 88888.00 2011-04-04 07:46:29.907 094 18323.26 29.52 52197.97 88888.00 2011-04-04 07:46:30.407 094 18323.23 29.51 52198.00 88888.00 2011-04-04 07:46:30.907 094 18323.19 29.44 52197.98 88888.00 2011-04-04 07:46:31.407 094 18323.09 29.41 52197.98 88888.00 2011-04-04 07:46:31.907 094 18322.96 29.48 52198.01 88888.00 2011-04-04 07:46:32.407 094 18323.00 29.53 52197.98 88888.00 2011-04-04 07:46:32.907 094 18323.04 29.51 52198.07 88888.00 2011-04-04 07:46:33.407 094 18323.07 29.48 52198.08 88888.00 2011-04-04 07:46:33.907 094 18323.07 29.45 52198.14 88888.00 2011-04-04 07:46:34.407 094 18323.14 29.37 52198.08 88888.00 2011-04-04 07:46:34.907 094 18323.12 29.45 52198.03 88888.00 2011-04-04 07:46:35.407 094 18323.13 29.49 52198.17 88888.00 2011-04-04 07:46:35.907 094 18323.09 29.51 52198.09 88888.00 2011-04-04 07:46:36.407 094 18323.17 29.49 52198.04 88888.00 2011-04-04 07:46:36.907 094 18323.17 29.58 52198.09 88888.00 2011-04-04 07:46:37.407 094 18323.04 29.66 52198.04 88888.00 2011-04-04 07:46:37.907 094 18323.02 29.74 52197.93 88888.00 2011-04-04 07:46:38.407 094 18322.96 29.73 52197.96 88888.00 2011-04-04 07:46:38.907 094 18323.05 29.72 52198.00 88888.00 2011-04-04 07:46:39.407 094 18323.12 29.74 52197.97 88888.00 2011-04-04 07:46:39.907 094 18323.05 29.75 52198.02 88888.00 2011-04-04 07:46:40.407 094 18323.13 29.80 52198.01 88888.00 2011-04-04 07:46:40.907 094 18323.40 29.87 52197.98 88888.00 2011-04-04 07:46:41.407 094 18323.26 29.82 52197.94 88888.00 2011-04-04 07:46:41.907 094 18323.17 29.76 52197.94 88888.00 2011-04-04 07:46:42.407 094 18323.07 29.78 52197.89 88888.00 2011-04-04 07:46:42.907 094 18323.13 29.76 52197.92 88888.00 2011-04-04 07:46:43.407 094 18323.11 29.66 52198.03 88888.00 2011-04-04 07:46:43.907 094 18323.14 29.64 52197.95 88888.00 2011-04-04 07:46:44.407 094 18323.16 29.73 52198.00 88888.00 2011-04-04 07:46:44.907 094 18323.15 29.73 52197.91 88888.00 2011-04-04 07:46:45.407 094 18323.00 29.66 52197.91 88888.00 2011-04-04 07:46:45.907 094 18323.15 29.65 52197.96 88888.00 2011-04-04 07:46:46.407 094 18323.15 29.71 52198.01 88888.00 2011-04-04 07:46:46.907 094 18323.01 29.66 52198.00 88888.00 2011-04-04 07:46:47.407 094 18323.03 29.66 52197.97 88888.00 2011-04-04 07:46:47.907 094 18323.11 29.71 52198.13 88888.00 2011-04-04 07:46:48.407 094 18323.20 29.60 52198.08 88888.00 2011-04-04 07:46:48.907 094 18323.19 29.54 52197.94 88888.00 2011-04-04 07:46:49.407 094 18323.24 29.59 52197.97 88888.00 2011-04-04 07:46:49.907 094 18323.18 29.57 52198.07 88888.00 2011-04-04 07:46:50.407 094 18323.25 29.59 52198.05 88888.00 2011-04-04 07:46:50.907 094 18323.30 29.58 52198.06 88888.00 2011-04-04 07:46:51.407 094 18323.48 29.62 52198.14 88888.00 2011-04-04 07:46:51.907 094 18323.63 29.58 52198.07 88888.00 2011-04-04 07:46:52.407 094 18323.50 29.52 52197.95 88888.00 2011-04-04 07:46:52.907 094 18323.34 29.46 52197.94 88888.00 2011-04-04 07:46:53.407 094 18323.25 29.43 52198.04 88888.00 2011-04-04 07:46:53.907 094 18323.13 29.49 52198.12 88888.00 2011-04-04 07:46:54.407 094 18323.04 29.46 52198.07 88888.00 2011-04-04 07:46:54.907 094 18323.02 29.45 52198.08 88888.00 2011-04-04 07:46:55.407 094 18323.04 29.39 52198.03 88888.00 2011-04-04 07:46:55.907 094 18323.03 29.37 52198.01 88888.00 2011-04-04 07:46:56.407 094 18323.08 29.38 52198.17 88888.00 2011-04-04 07:46:56.907 094 18323.13 29.39 52198.21 88888.00 2011-04-04 07:46:57.407 094 18323.25 29.40 52198.23 88888.00 2011-04-04 07:46:57.907 094 18323.34 29.35 52198.11 88888.00 2011-04-04 07:46:58.407 094 18323.24 29.40 52198.02 88888.00 2011-04-04 07:46:58.907 094 18323.15 29.42 52197.89 88888.00 2011-04-04 07:46:59.407 094 18323.33 29.36 52197.97 88888.00 2011-04-04 07:46:59.907 094 18323.29 29.38 52197.97 88888.00 2011-04-04 07:47:00.407 094 18323.26 29.30 52197.80 88888.00 2011-04-04 07:47:00.907 094 18323.28 29.33 52197.68 88888.00 2011-04-04 07:47:01.407 094 18323.29 29.37 52197.67 88888.00 2011-04-04 07:47:01.907 094 18323.29 29.26 52197.85 88888.00 2011-04-04 07:47:02.407 094 18323.13 29.30 52197.90 88888.00 2011-04-04 07:47:02.907 094 18323.20 29.36 52197.83 88888.00 2011-04-04 07:47:03.407 094 18323.29 29.36 52197.80 88888.00 2011-04-04 07:47:03.907 094 18323.22 29.33 52197.94 88888.00 2011-04-04 07:47:04.407 094 18323.14 29.42 52198.02 88888.00 2011-04-04 07:47:04.907 094 18323.05 29.39 52197.95 88888.00 2011-04-04 07:47:05.407 094 18323.04 29.29 52197.86 88888.00 2011-04-04 07:47:05.907 094 18323.14 29.31 52197.78 88888.00 2011-04-04 07:47:06.407 094 18323.19 29.30 52197.68 88888.00 2011-04-04 07:47:06.907 094 18323.24 29.31 52197.66 88888.00 2011-04-04 07:47:07.407 094 18323.66 29.29 52197.69 88888.00 2011-04-04 07:47:07.907 094 18323.28 29.25 52197.85 88888.00 2011-04-04 07:47:08.407 094 18323.26 29.25 52197.84 88888.00 2011-04-04 07:47:08.907 094 18323.35 29.27 52197.80 88888.00 2011-04-04 07:47:09.407 094 18323.27 29.30 52197.77 88888.00 2011-04-04 07:47:09.907 094 18323.19 29.28 52197.80 88888.00 2011-04-04 07:47:10.407 094 18323.23 29.32 52197.68 88888.00 2011-04-04 07:47:10.907 094 18323.26 29.29 52197.79 88888.00 2011-04-04 07:47:11.407 094 18323.22 29.28 52197.93 88888.00 2011-04-04 07:47:11.907 094 18323.37 29.29 52197.96 88888.00 2011-04-04 07:47:12.407 094 18323.45 29.27 52197.95 88888.00 2011-04-04 07:47:12.907 094 18323.40 29.26 52198.02 88888.00 2011-04-04 07:47:13.407 094 18323.47 29.26 52198.05 88888.00 2011-04-04 07:47:13.907 094 18323.44 29.18 52197.90 88888.00 2011-04-04 07:47:14.407 094 18323.41 29.15 52197.92 88888.00 2011-04-04 07:47:14.907 094 18323.43 29.21 52197.93 88888.00 2011-04-04 07:47:15.407 094 18323.49 29.23 52197.94 88888.00 2011-04-04 07:47:15.907 094 18323.60 29.16 52197.93 88888.00 2011-04-04 07:47:16.407 094 18323.52 29.16 52198.00 88888.00 2011-04-04 07:47:16.907 094 18323.47 29.18 52197.93 88888.00 2011-04-04 07:47:17.407 094 18323.62 29.24 52197.92 88888.00 2011-04-04 07:47:17.907 094 18323.68 29.14 52197.92 88888.00 2011-04-04 07:47:18.407 094 18323.61 29.16 52197.94 88888.00 2011-04-04 07:47:18.907 094 18323.61 29.20 52197.94 88888.00 2011-04-04 07:47:19.407 094 18323.62 29.10 52197.96 88888.00 2011-04-04 07:47:19.907 094 18323.56 29.20 52198.06 88888.00 2011-04-04 07:47:20.407 094 18323.67 29.18 52198.02 88888.00 2011-04-04 07:47:20.907 094 18323.90 29.13 52198.07 88888.00 2011-04-04 07:47:21.407 094 18323.84 29.13 52198.00 88888.00 2011-04-04 07:47:21.907 094 18323.79 29.12 52197.94 88888.00 2011-04-04 07:47:22.407 094 18323.92 29.06 52197.94 88888.00 2011-04-04 07:47:22.907 094 18323.87 29.03 52197.91 88888.00 2011-04-04 07:47:23.407 094 18323.78 29.05 52197.85 88888.00 2011-04-04 07:47:23.907 094 18323.83 29.08 52197.79 88888.00 2011-04-04 07:47:24.407 094 18323.80 29.12 52197.71 88888.00 2011-04-04 07:47:24.907 094 18323.87 29.13 52197.78 88888.00 2011-04-04 07:47:25.407 094 18323.90 29.16 52197.72 88888.00 2011-04-04 07:47:25.907 094 18323.92 29.15 52197.76 88888.00 2011-04-04 07:47:26.407 094 18323.84 29.19 52197.81 88888.00 2011-04-04 07:47:26.907 094 18323.77 29.26 52197.79 88888.00 2011-04-04 07:47:27.407 094 18323.80 29.22 52197.90 88888.00 2011-04-04 07:47:27.907 094 18323.89 29.13 52197.95 88888.00 2011-04-04 07:47:28.407 094 18324.05 29.05 52197.90 88888.00 2011-04-04 07:47:28.907 094 18323.99 28.99 52197.97 88888.00 2011-04-04 07:47:29.407 094 18323.94 29.02 52198.11 88888.00 2011-04-04 07:47:29.907 094 18323.87 29.06 52198.03 88888.00 2011-04-04 07:47:30.407 094 18323.83 29.04 52198.04 88888.00 2011-04-04 07:47:30.907 094 18323.87 29.09 52197.96 88888.00 2011-04-04 07:47:31.407 094 18323.81 29.06 52197.95 88888.00 2011-04-04 07:47:31.907 094 18323.71 29.12 52198.06 88888.00 2011-04-04 07:47:32.407 094 18323.67 29.18 52198.03 88888.00 2011-04-04 07:47:32.907 094 18323.71 29.23 52198.05 88888.00 2011-04-04 07:47:33.407 094 18323.74 29.23 52198.02 88888.00 2011-04-04 07:47:33.907 094 18323.69 29.18 52197.94 88888.00 2011-04-04 07:47:34.407 094 18323.72 29.15 52198.00 88888.00 2011-04-04 07:47:34.907 094 18323.70 29.18 52198.08 88888.00 2011-04-04 07:47:35.407 094 18323.83 29.24 52198.20 88888.00 2011-04-04 07:47:35.907 094 18323.90 29.34 52198.16 88888.00 2011-04-04 07:47:36.407 094 18323.85 29.34 52198.15 88888.00 2011-04-04 07:47:36.907 094 18323.87 29.23 52198.02 88888.00 2011-04-04 07:47:37.407 094 18323.93 29.16 52197.98 88888.00 2011-04-04 07:47:37.907 094 18323.98 29.18 52198.13 88888.00 2011-04-04 07:47:38.407 094 18323.88 29.20 52198.18 88888.00 2011-04-04 07:47:38.907 094 18323.89 29.18 52198.15 88888.00 2011-04-04 07:47:39.407 094 18323.85 29.26 52198.17 88888.00 2011-04-04 07:47:39.907 094 18323.82 29.30 52198.20 88888.00 2011-04-04 07:47:40.407 094 18323.68 29.21 52198.26 88888.00 2011-04-04 07:47:40.907 094 18323.56 29.19 52198.20 88888.00 2011-04-04 07:47:41.407 094 18323.59 29.15 52198.17 88888.00 2011-04-04 07:47:41.907 094 18323.65 29.11 52198.14 88888.00 2011-04-04 07:47:42.407 094 18323.58 29.13 52198.09 88888.00 2011-04-04 07:47:42.907 094 18323.51 29.20 52198.04 88888.00 2011-04-04 07:47:43.407 094 18323.49 29.19 52198.12 88888.00 2011-04-04 07:47:43.907 094 18323.55 29.23 52198.17 88888.00 2011-04-04 07:47:44.407 094 18323.49 29.23 52198.18 88888.00 2011-04-04 07:47:44.907 094 18323.45 29.28 52198.21 88888.00 2011-04-04 07:47:45.407 094 18323.48 29.32 52198.18 88888.00 2011-04-04 07:47:45.907 094 18323.45 29.35 52198.21 88888.00 2011-04-04 07:47:46.407 094 18323.40 29.33 52198.26 88888.00 2011-04-04 07:47:46.907 094 18323.37 29.37 52198.30 88888.00 2011-04-04 07:47:47.407 094 18323.26 29.34 52198.29 88888.00 2011-04-04 07:47:47.907 094 18323.31 29.33 52198.26 88888.00 2011-04-04 07:47:48.407 094 18323.22 29.32 52198.26 88888.00 2011-04-04 07:47:48.907 094 18323.18 29.38 52198.20 88888.00 2011-04-04 07:47:49.407 094 18323.24 29.37 52198.16 88888.00 2011-04-04 07:47:49.907 094 18323.24 29.40 52198.26 88888.00 2011-04-04 07:47:50.407 094 18323.39 29.43 52198.24 88888.00 2011-04-04 07:47:50.907 094 18323.58 29.45 52198.18 88888.00 2011-04-04 07:47:51.407 094 18323.46 29.43 52198.17 88888.00 2011-04-04 07:47:51.907 094 18323.31 29.48 52198.13 88888.00 2011-04-04 07:47:52.407 094 18323.30 29.42 52198.20 88888.00 2011-04-04 07:47:52.907 094 18323.43 29.44 52198.28 88888.00 2011-04-04 07:47:53.407 094 18323.45 29.58 52198.25 88888.00 2011-04-04 07:47:53.907 094 18323.46 29.62 52198.30 88888.00 2011-04-04 07:47:54.407 094 18323.51 29.65 52198.35 88888.00 2011-04-04 07:47:54.907 094 18323.57 29.71 52198.39 88888.00 2011-04-04 07:47:55.407 094 18323.43 29.63 52198.30 88888.00 2011-04-04 07:47:55.907 094 18323.45 29.60 52198.27 88888.00 2011-04-04 07:47:56.407 094 18323.43 29.68 52198.34 88888.00 2011-04-04 07:47:56.907 094 18323.44 29.74 52198.36 88888.00 2011-04-04 07:47:57.407 094 18323.40 29.81 52198.32 88888.00 2011-04-04 07:47:57.907 094 18323.73 29.86 52198.27 88888.00 2011-04-04 07:47:58.407 094 18323.69 29.82 52198.21 88888.00 2011-04-04 07:47:58.907 094 18323.37 29.86 52198.11 88888.00 2011-04-04 07:47:59.407 094 18323.37 29.78 52198.12 88888.00 2011-04-04 07:47:59.907 094 18323.54 29.72 52198.08 88888.00 2011-04-04 07:48:00.407 094 18323.54 29.75 52198.18 88888.00 2011-04-04 07:48:00.907 094 18323.52 29.73 52198.14 88888.00 2011-04-04 07:48:01.407 094 18323.43 29.77 52198.20 88888.00 2011-04-04 07:48:01.907 094 18323.40 29.82 52198.26 88888.00 2011-04-04 07:48:02.407 094 18323.48 29.81 52198.32 88888.00 2011-04-04 07:48:02.907 094 18323.40 29.81 52198.38 88888.00 2011-04-04 07:48:03.407 094 18323.37 29.75 52198.30 88888.00 2011-04-04 07:48:03.907 094 18323.37 29.79 52198.31 88888.00 2011-04-04 07:48:04.407 094 18323.31 29.81 52198.40 88888.00 2011-04-04 07:48:04.907 094 18323.26 29.88 52198.35 88888.00 2011-04-04 07:48:05.407 094 18323.33 29.96 52198.20 88888.00 2011-04-04 07:48:05.907 094 18323.34 29.98 52198.23 88888.00 2011-04-04 07:48:06.407 094 18323.27 29.95 52198.26 88888.00 2011-04-04 07:48:06.907 094 18323.38 29.94 52198.25 88888.00 2011-04-04 07:48:07.407 094 18323.60 29.98 52198.12 88888.00 2011-04-04 07:48:07.907 094 18323.55 30.04 52198.14 88888.00 2011-04-04 07:48:08.407 094 18323.48 29.97 52198.20 88888.00 2011-04-04 07:48:08.907 094 18323.56 29.93 52198.25 88888.00 2011-04-04 07:48:09.407 094 18323.43 29.91 52198.29 88888.00 2011-04-04 07:48:09.907 094 18323.40 29.91 52198.12 88888.00 2011-04-04 07:48:10.407 094 18323.54 29.91 52198.07 88888.00 2011-04-04 07:48:10.907 094 18323.62 29.90 52198.14 88888.00 2011-04-04 07:48:11.407 094 18323.62 29.90 52198.09 88888.00 2011-04-04 07:48:11.907 094 18323.61 29.98 52198.20 88888.00 2011-04-04 07:48:12.407 094 18323.55 29.98 52198.16 88888.00 2011-04-04 07:48:12.907 094 18323.55 29.95 52198.11 88888.00 2011-04-04 07:48:13.407 094 18323.46 29.92 52198.09 88888.00 2011-04-04 07:48:13.907 094 18323.56 29.81 52198.07 88888.00 2011-04-04 07:48:14.407 094 18323.59 29.86 52198.12 88888.00 2011-04-04 07:48:14.907 094 18323.62 29.81 52198.11 88888.00 2011-04-04 07:48:15.407 094 18323.68 29.82 52198.05 88888.00 2011-04-04 07:48:15.907 094 18323.70 29.85 52198.07 88888.00 2011-04-04 07:48:16.407 094 18323.69 29.86 52197.98 88888.00 2011-04-04 07:48:16.907 094 18323.63 29.92 52198.02 88888.00 2011-04-04 07:48:17.407 094 18323.63 29.89 52198.11 88888.00 2011-04-04 07:48:17.907 094 18323.55 29.90 52198.12 88888.00 2011-04-04 07:48:18.407 094 18323.51 29.93 52198.12 88888.00 2011-04-04 07:48:18.907 094 18323.68 29.96 52198.05 88888.00 2011-04-04 07:48:19.407 094 18323.58 30.01 52198.07 88888.00 2011-04-04 07:48:19.907 094 18323.55 30.05 52198.18 88888.00 2011-04-04 07:48:20.407 094 18323.57 29.98 52198.09 88888.00 2011-04-04 07:48:20.907 094 18323.62 29.90 52198.12 88888.00 2011-04-04 07:48:21.407 094 18323.71 29.94 52198.12 88888.00 2011-04-04 07:48:21.907 094 18323.58 29.99 52198.13 88888.00 2011-04-04 07:48:22.407 094 18323.62 29.96 52198.03 88888.00 2011-04-04 07:48:22.907 094 18323.62 29.92 52198.02 88888.00 2011-04-04 07:48:23.407 094 18323.59 29.91 52198.05 88888.00 2011-04-04 07:48:23.907 094 18323.51 29.96 52198.17 88888.00 2011-04-04 07:48:24.407 094 18323.56 29.95 52198.20 88888.00 2011-04-04 07:48:24.907 094 18323.65 29.91 52198.19 88888.00 2011-04-04 07:48:25.407 094 18323.67 29.90 52198.19 88888.00 2011-04-04 07:48:25.907 094 18323.60 29.90 52198.25 88888.00 2011-04-04 07:48:26.407 094 18323.56 29.86 52198.16 88888.00 2011-04-04 07:48:26.907 094 18323.51 29.87 52198.20 88888.00 2011-04-04 07:48:27.407 094 18323.51 29.87 52198.28 88888.00 2011-04-04 07:48:27.907 094 18323.60 29.78 52198.38 88888.00 2011-04-04 07:48:28.407 094 18323.66 29.75 52198.39 88888.00 2011-04-04 07:48:28.907 094 18323.58 29.78 52198.40 88888.00 2011-04-04 07:48:29.407 094 18323.54 29.85 52198.50 88888.00 2011-04-04 07:48:29.907 094 18323.52 29.80 52198.51 88888.00 2011-04-04 07:48:30.407 094 18323.47 29.78 52198.44 88888.00 2011-04-04 07:48:30.907 094 18323.59 29.79 52198.48 88888.00 2011-04-04 07:48:31.407 094 18323.85 29.73 52198.47 88888.00 2011-04-04 07:48:31.907 094 18323.65 29.67 52198.48 88888.00 2011-04-04 07:48:32.407 094 18323.59 29.78 52198.41 88888.00 2011-04-04 07:48:32.907 094 18323.60 29.75 52198.35 88888.00 2011-04-04 07:48:33.407 094 18323.52 29.73 52198.39 88888.00 2011-04-04 07:48:33.907 094 18323.56 29.81 52198.41 88888.00 2011-04-04 07:48:34.407 094 18323.54 29.87 52198.32 88888.00 2011-04-04 07:48:34.907 094 18323.57 29.91 52198.24 88888.00 2011-04-04 07:48:35.407 094 18323.52 29.89 52198.20 88888.00 2011-04-04 07:48:35.907 094 18323.62 29.90 52198.37 88888.00 2011-04-04 07:48:36.407 094 18323.60 29.92 52198.38 88888.00 2011-04-04 07:48:36.907 094 18323.60 29.92 52198.38 88888.00 2011-04-04 07:48:37.407 094 18323.68 29.86 52198.31 88888.00 2011-04-04 07:48:37.907 094 18323.66 29.80 52198.29 88888.00 2011-04-04 07:48:38.407 094 18323.58 29.79 52198.24 88888.00 2011-04-04 07:48:38.907 094 18323.57 29.73 52198.24 88888.00 2011-04-04 07:48:39.407 094 18323.48 29.70 52198.29 88888.00 2011-04-04 07:48:39.907 094 18323.38 29.74 52198.19 88888.00 2011-04-04 07:48:40.407 094 18323.39 29.78 52198.16 88888.00 2011-04-04 07:48:40.907 094 18323.44 29.78 52198.19 88888.00 2011-04-04 07:48:41.407 094 18323.46 29.76 52198.08 88888.00 2011-04-04 07:48:41.907 094 18323.57 29.84 52198.12 88888.00 2011-04-04 07:48:42.407 094 18323.48 29.88 52198.29 88888.00 2011-04-04 07:48:42.907 094 18323.51 29.92 52198.32 88888.00 2011-04-04 07:48:43.407 094 18323.54 29.89 52198.32 88888.00 2011-04-04 07:48:43.907 094 18323.54 29.89 52198.37 88888.00 2011-04-04 07:48:44.407 094 18323.67 29.92 52198.42 88888.00 2011-04-04 07:48:44.907 094 18323.67 29.86 52198.30 88888.00 2011-04-04 07:48:45.407 094 18323.57 29.84 52198.21 88888.00 2011-04-04 07:48:45.907 094 18323.48 29.84 52198.15 88888.00 2011-04-04 07:48:46.407 094 18323.55 29.88 52198.16 88888.00 2011-04-04 07:48:46.907 094 18323.66 29.84 52198.12 88888.00 2011-04-04 07:48:47.407 094 18323.84 29.80 52198.09 88888.00 2011-04-04 07:48:47.907 094 18323.81 29.82 52198.00 88888.00 2011-04-04 07:48:48.407 094 18323.79 29.82 52197.92 88888.00 2011-04-04 07:48:48.907 094 18323.80 29.80 52197.96 88888.00 2011-04-04 07:48:49.407 094 18323.70 29.84 52197.97 88888.00 2011-04-04 07:48:49.907 094 18323.67 29.77 52197.95 88888.00 2011-04-04 07:48:50.407 094 18323.71 29.80 52197.96 88888.00 2011-04-04 07:48:50.907 094 18323.60 29.84 52198.03 88888.00 2011-04-04 07:48:51.407 094 18323.51 29.86 52198.17 88888.00 2011-04-04 07:48:51.907 094 18323.54 29.82 52198.17 88888.00 2011-04-04 07:48:52.407 094 18323.60 29.75 52198.16 88888.00 2011-04-04 07:48:52.907 094 18323.59 29.82 52198.08 88888.00 2011-04-04 07:48:53.407 094 18323.60 29.86 52198.06 88888.00 2011-04-04 07:48:53.907 094 18323.63 29.86 52198.02 88888.00 2011-04-04 07:48:54.407 094 18323.63 29.79 52198.12 88888.00 2011-04-04 07:48:54.907 094 18323.77 29.74 52198.18 88888.00 2011-04-04 07:48:55.407 094 18323.85 29.80 52198.30 88888.00 2011-04-04 07:48:55.907 094 18323.68 29.77 52198.40 88888.00 2011-04-04 07:48:56.407 094 18323.59 29.78 52198.32 88888.00 2011-04-04 07:48:56.907 094 18323.40 29.78 52198.37 88888.00 2011-04-04 07:48:57.407 094 18323.50 29.82 52198.35 88888.00 2011-04-04 07:48:57.907 094 18323.50 29.87 52198.25 88888.00 2011-04-04 07:48:58.407 094 18323.44 29.88 52198.29 88888.00 2011-04-04 07:48:58.907 094 18323.46 29.81 52198.21 88888.00 2011-04-04 07:48:59.407 094 18323.47 29.84 52198.21 88888.00 2011-04-04 07:48:59.907 094 18323.73 29.82 52198.37 88888.00 2011-04-04 07:49:00.407 094 18323.98 29.79 52198.26 88888.00 2011-04-04 07:49:00.907 094 18323.55 29.81 52198.09 88888.00 2011-04-04 07:49:01.407 094 18323.35 29.86 52198.09 88888.00 2011-04-04 07:49:01.907 094 18323.37 29.90 52198.12 88888.00 2011-04-04 07:49:02.407 094 18323.48 29.95 52198.06 88888.00 2011-04-04 07:49:02.907 094 18323.55 29.98 52198.00 88888.00 2011-04-04 07:49:03.407 094 18323.57 30.07 52198.05 88888.00 2011-04-04 07:49:03.907 094 18323.55 29.97 52198.20 88888.00 2011-04-04 07:49:04.407 094 18323.58 30.00 52198.23 88888.00 2011-04-04 07:49:04.907 094 18323.61 30.03 52198.13 88888.00 2011-04-04 07:49:05.407 094 18323.66 30.02 52198.11 88888.00 2011-04-04 07:49:05.907 094 18323.57 29.96 52198.00 88888.00 2011-04-04 07:49:06.407 094 18323.61 29.97 52197.86 88888.00 2011-04-04 07:49:06.907 094 18323.65 29.91 52197.89 88888.00 2011-04-04 07:49:07.407 094 18323.67 29.91 52197.94 88888.00 2011-04-04 07:49:07.907 094 18323.60 30.03 52197.81 88888.00 2011-04-04 07:49:08.407 094 18323.49 30.02 52197.89 88888.00 2011-04-04 07:49:08.907 094 18323.45 29.96 52197.91 88888.00 2011-04-04 07:49:09.407 094 18323.44 29.91 52197.84 88888.00 2011-04-04 07:49:09.907 094 18323.49 29.92 52197.86 88888.00 2011-04-04 07:49:10.407 094 18323.54 29.96 52197.92 88888.00 2011-04-04 07:49:10.907 094 18323.57 29.98 52197.94 88888.00 2011-04-04 07:49:11.407 094 18323.50 29.98 52197.94 88888.00 2011-04-04 07:49:11.907 094 18323.51 29.99 52197.84 88888.00 2011-04-04 07:49:12.407 094 18323.52 30.00 52197.82 88888.00 2011-04-04 07:49:12.907 094 18323.56 29.96 52197.88 88888.00 2011-04-04 07:49:13.407 094 18323.55 30.01 52198.02 88888.00 2011-04-04 07:49:13.907 094 18323.56 30.01 52197.97 88888.00 2011-04-04 07:49:14.407 094 18323.52 30.09 52198.01 88888.00 2011-04-04 07:49:14.907 094 18323.46 30.06 52198.12 88888.00 2011-04-04 07:49:15.407 094 18323.46 29.97 52198.15 88888.00 2011-04-04 07:49:15.907 094 18323.36 29.90 52198.03 88888.00 2011-04-04 07:49:16.407 094 18323.36 29.87 52197.92 88888.00 2011-04-04 07:49:16.907 094 18323.69 29.93 52197.82 88888.00 2011-04-04 07:49:17.407 094 18323.59 29.99 52197.90 88888.00 2011-04-04 07:49:17.907 094 18323.48 29.97 52197.91 88888.00 2011-04-04 07:49:18.407 094 18323.40 29.96 52197.84 88888.00 2011-04-04 07:49:18.907 094 18323.43 29.91 52197.72 88888.00 2011-04-04 07:49:19.407 094 18323.40 29.92 52197.58 88888.00 2011-04-04 07:49:19.907 094 18323.38 29.93 52197.81 88888.00 2011-04-04 07:49:20.407 094 18323.52 29.98 52197.97 88888.00 2011-04-04 07:49:20.907 094 18323.48 29.97 52197.94 88888.00 2011-04-04 07:49:21.407 094 18323.38 29.96 52197.73 88888.00 2011-04-04 07:49:21.907 094 18323.36 29.94 52197.68 88888.00 2011-04-04 07:49:22.407 094 18323.30 29.92 52197.65 88888.00 2011-04-04 07:49:22.907 094 18323.28 29.85 52197.67 88888.00 2011-04-04 07:49:23.407 094 18323.33 29.86 52197.80 88888.00 2011-04-04 07:49:23.907 094 18323.48 29.89 52197.81 88888.00 2011-04-04 07:49:24.407 094 18323.40 29.93 52197.67 88888.00 2011-04-04 07:49:24.907 094 18323.43 29.95 52197.73 88888.00 2011-04-04 07:49:25.407 094 18323.49 29.94 52197.86 88888.00 2011-04-04 07:49:25.907 094 18323.41 29.90 52197.82 88888.00 2011-04-04 07:49:26.407 094 18323.31 29.90 52197.79 88888.00 2011-04-04 07:49:26.907 094 18323.33 30.01 52197.84 88888.00 2011-04-04 07:49:27.407 094 18323.29 30.06 52197.70 88888.00 2011-04-04 07:49:27.907 094 18323.40 30.08 52197.84 88888.00 2011-04-04 07:49:28.407 094 18323.37 30.04 52197.94 88888.00 2011-04-04 07:49:28.907 094 18323.30 30.01 52197.90 88888.00 2011-04-04 07:49:29.407 094 18323.27 29.99 52197.94 88888.00 2011-04-04 07:49:29.907 094 18323.30 29.95 52197.97 88888.00 2011-04-04 07:49:30.407 094 18323.24 30.02 52198.00 88888.00 2011-04-04 07:49:30.907 094 18323.18 30.11 52198.03 88888.00 2011-04-04 07:49:31.407 094 18323.19 30.08 52198.01 88888.00 2011-04-04 07:49:31.907 094 18323.16 30.02 52197.78 88888.00 2011-04-04 07:49:32.407 094 18323.16 30.03 52197.70 88888.00 2011-04-04 07:49:32.907 094 18323.20 30.01 52197.67 88888.00 2011-04-04 07:49:33.407 094 18323.28 30.06 52197.69 88888.00 2011-04-04 07:49:33.907 094 18323.23 30.08 52197.74 88888.00 2011-04-04 07:49:34.407 094 18323.25 29.95 52197.71 88888.00 2011-04-04 07:49:34.907 094 18323.16 29.98 52197.72 88888.00 2011-04-04 07:49:35.407 094 18323.11 29.99 52197.79 88888.00 2011-04-04 07:49:35.907 094 18323.11 30.03 52197.78 88888.00 2011-04-04 07:49:36.407 094 18323.09 29.96 52197.80 88888.00 2011-04-04 07:49:36.907 094 18323.03 29.93 52197.84 88888.00 2011-04-04 07:49:37.407 094 18323.03 30.00 52197.88 88888.00 2011-04-04 07:49:37.907 094 18323.17 29.99 52197.82 88888.00 2011-04-04 07:49:38.407 094 18323.18 30.03 52197.73 88888.00 2011-04-04 07:49:38.907 094 18323.18 30.02 52197.67 88888.00 2011-04-04 07:49:39.407 094 18323.25 30.05 52197.66 88888.00 2011-04-04 07:49:39.907 094 18323.33 30.09 52197.67 88888.00 2011-04-04 07:49:40.407 094 18323.33 30.07 52197.79 88888.00 2011-04-04 07:49:40.907 094 18323.20 30.14 52197.80 88888.00 2011-04-04 07:49:41.407 094 18323.28 30.15 52197.77 88888.00 2011-04-04 07:49:41.907 094 18323.23 30.15 52197.70 88888.00 2011-04-04 07:49:42.407 094 18323.19 30.14 52197.71 88888.00 2011-04-04 07:49:42.907 094 18323.20 30.16 52197.82 88888.00 2011-04-04 07:49:43.407 094 18323.29 30.21 52197.85 88888.00 2011-04-04 07:49:43.907 094 18323.30 30.20 52197.82 88888.00 2011-04-04 07:49:44.407 094 18323.28 30.25 52197.73 88888.00 2011-04-04 07:49:44.907 094 18323.34 30.28 52197.69 88888.00 2011-04-04 07:49:45.407 094 18323.43 30.27 52197.72 88888.00 2011-04-04 07:49:45.907 094 18323.30 30.25 52197.68 88888.00 2011-04-04 07:49:46.407 094 18323.33 30.23 52197.63 88888.00 2011-04-04 07:49:46.907 094 18323.48 30.24 52197.62 88888.00 2011-04-04 07:49:47.407 094 18323.45 30.23 52197.61 88888.00 2011-04-04 07:49:47.907 094 18323.33 30.25 52197.70 88888.00 2011-04-04 07:49:48.407 094 18323.39 30.24 52197.67 88888.00 2011-04-04 07:49:48.907 094 18323.38 30.32 52197.65 88888.00 2011-04-04 07:49:49.407 094 18323.36 30.38 52197.63 88888.00 2011-04-04 07:49:49.907 094 18323.41 30.30 52197.58 88888.00 2011-04-04 07:49:50.407 094 18323.56 30.20 52197.56 88888.00 2011-04-04 07:49:50.907 094 18323.47 30.18 52197.53 88888.00 2011-04-04 07:49:51.407 094 18323.45 30.18 52197.59 88888.00 2011-04-04 07:49:51.907 094 18323.55 30.16 52197.68 88888.00 2011-04-04 07:49:52.407 094 18323.63 30.21 52197.61 88888.00 2011-04-04 07:49:52.907 094 18323.76 30.23 52197.59 88888.00 2011-04-04 07:49:53.407 094 18323.78 30.26 52197.66 88888.00 2011-04-04 07:49:53.907 094 18323.79 30.30 52197.80 88888.00 2011-04-04 07:49:54.407 094 18323.72 30.29 52197.72 88888.00 2011-04-04 07:49:54.907 094 18323.80 30.28 52197.73 88888.00 2011-04-04 07:49:55.407 094 18323.90 30.21 52197.78 88888.00 2011-04-04 07:49:55.907 094 18323.78 30.19 52197.78 88888.00 2011-04-04 07:49:56.407 094 18323.63 30.19 52197.84 88888.00 2011-04-04 07:49:56.907 094 18323.72 30.21 52197.85 88888.00 2011-04-04 07:49:57.407 094 18323.68 30.23 52197.84 88888.00 2011-04-04 07:49:57.907 094 18323.66 30.23 52197.79 88888.00 2011-04-04 07:49:58.407 094 18323.73 30.22 52197.74 88888.00 2011-04-04 07:49:58.907 094 18323.78 30.25 52197.79 88888.00 2011-04-04 07:49:59.407 094 18323.66 30.23 52197.78 88888.00 2011-04-04 07:49:59.907 094 18323.63 30.24 52197.77 88888.00 2011-04-04 07:50:00.407 094 18323.54 30.21 52197.74 88888.00 2011-04-04 07:50:00.907 094 18323.55 30.28 52197.73 88888.00 2011-04-04 07:50:01.407 094 18323.56 30.26 52197.66 88888.00 2011-04-04 07:50:01.907 094 18323.67 30.26 52197.65 88888.00 2011-04-04 07:50:02.407 094 18323.79 30.25 52197.74 88888.00 2011-04-04 07:50:02.907 094 18323.88 30.26 52197.70 88888.00 2011-04-04 07:50:03.407 094 18323.78 30.26 52197.67 88888.00 2011-04-04 07:50:03.907 094 18323.78 30.29 52197.71 88888.00 2011-04-04 07:50:04.407 094 18323.91 30.27 52197.84 88888.00 2011-04-04 07:50:04.907 094 18323.92 30.23 52197.85 88888.00 2011-04-04 07:50:05.407 094 18323.93 30.25 52197.73 88888.00 2011-04-04 07:50:05.907 094 18323.85 30.22 52197.72 88888.00 2011-04-04 07:50:06.407 094 18323.74 30.22 52197.82 88888.00 2011-04-04 07:50:06.907 094 18323.83 30.23 52197.88 88888.00 2011-04-04 07:50:07.407 094 18324.13 30.20 52197.96 88888.00 2011-04-04 07:50:07.907 094 18324.42 30.20 52198.03 88888.00 2011-04-04 07:50:08.407 094 18323.98 30.15 52197.91 88888.00 2011-04-04 07:50:08.907 094 18323.82 30.14 52197.84 88888.00 2011-04-04 07:50:09.407 094 18323.87 30.11 52197.97 88888.00 2011-04-04 07:50:09.907 094 18323.80 30.07 52197.84 88888.00 2011-04-04 07:50:10.407 094 18323.81 30.07 52197.71 88888.00 2011-04-04 07:50:10.907 094 18323.83 30.11 52197.71 88888.00 2011-04-04 07:50:11.407 094 18323.87 30.10 52197.69 88888.00 2011-04-04 07:50:11.907 094 18323.93 30.15 52197.68 88888.00 2011-04-04 07:50:12.407 094 18324.25 30.14 52197.57 88888.00 2011-04-04 07:50:12.907 094 18324.00 30.14 52197.61 88888.00 2011-04-04 07:50:13.407 094 18323.82 30.12 52197.81 88888.00 2011-04-04 07:50:13.907 094 18323.81 30.19 52197.76 88888.00 2011-04-04 07:50:14.407 094 18323.81 30.18 52197.69 88888.00 2011-04-04 07:50:14.907 094 18323.80 30.11 52197.60 88888.00 2011-04-04 07:50:15.407 094 18323.82 30.14 52197.81 88888.00 2011-04-04 07:50:15.907 094 18323.79 30.21 52197.78 88888.00 2011-04-04 07:50:16.407 094 18323.81 30.15 52197.82 88888.00 2011-04-04 07:50:16.907 094 18323.71 30.11 52197.90 88888.00 2011-04-04 07:50:17.407 094 18323.73 30.18 52197.95 88888.00 2011-04-04 07:50:17.907 094 18323.80 30.20 52198.00 88888.00 2011-04-04 07:50:18.407 094 18323.77 30.18 52198.00 88888.00 2011-04-04 07:50:18.907 094 18323.82 30.19 52198.03 88888.00 2011-04-04 07:50:19.407 094 18323.83 30.23 52198.02 88888.00 2011-04-04 07:50:19.907 094 18323.83 30.19 52198.01 88888.00 2011-04-04 07:50:20.407 094 18323.93 30.18 52198.05 88888.00 2011-04-04 07:50:20.907 094 18324.01 30.15 52197.94 88888.00 2011-04-04 07:50:21.407 094 18323.90 30.13 52197.85 88888.00 2011-04-04 07:50:21.907 094 18323.95 30.13 52197.95 88888.00 2011-04-04 07:50:22.407 094 18323.94 30.07 52197.89 88888.00 2011-04-04 07:50:22.907 094 18323.98 30.06 52197.89 88888.00 2011-04-04 07:50:23.407 094 18323.98 30.13 52197.91 88888.00 2011-04-04 07:50:23.907 094 18323.90 30.21 52197.86 88888.00 2011-04-04 07:50:24.407 094 18323.84 30.21 52197.91 88888.00 2011-04-04 07:50:24.907 094 18323.82 30.18 52197.90 88888.00 2011-04-04 07:50:25.407 094 18323.87 30.16 52197.91 88888.00 2011-04-04 07:50:25.907 094 18323.79 30.20 52197.89 88888.00 2011-04-04 07:50:26.407 094 18323.71 30.21 52197.88 88888.00 2011-04-04 07:50:26.907 094 18323.81 30.26 52197.86 88888.00 2011-04-04 07:50:27.407 094 18324.26 30.21 52197.96 88888.00 2011-04-04 07:50:27.907 094 18324.05 30.25 52198.00 88888.00 2011-04-04 07:50:28.407 094 18323.84 30.40 52197.91 88888.00 2011-04-04 07:50:28.907 094 18323.78 30.41 52197.82 88888.00 2011-04-04 07:50:29.407 094 18323.83 30.26 52197.73 88888.00 2011-04-04 07:50:29.907 094 18324.02 30.24 52197.78 88888.00 2011-04-04 07:50:30.407 094 18324.50 30.30 52197.86 88888.00 2011-04-04 07:50:30.907 094 18324.23 30.33 52197.91 88888.00 2011-04-04 07:50:31.407 094 18323.94 30.24 52197.84 88888.00 2011-04-04 07:50:31.907 094 18323.91 30.20 52197.73 88888.00 2011-04-04 07:50:32.407 094 18323.84 30.24 52197.77 88888.00 2011-04-04 07:50:32.907 094 18323.84 30.23 52197.69 88888.00 2011-04-04 07:50:33.407 094 18323.85 30.09 52197.60 88888.00 2011-04-04 07:50:33.907 094 18323.89 30.11 52197.60 88888.00 2011-04-04 07:50:34.407 094 18323.98 30.27 52197.65 88888.00 2011-04-04 07:50:34.907 094 18324.02 30.31 52197.53 88888.00 2011-04-04 07:50:35.407 094 18324.07 30.28 52197.58 88888.00 2011-04-04 07:50:35.907 094 18324.12 30.31 52197.66 88888.00 2011-04-04 07:50:36.407 094 18324.64 30.26 52197.65 88888.00 2011-04-04 07:50:36.907 094 18324.57 30.31 52197.53 88888.00 2011-04-04 07:50:37.407 094 18324.20 30.30 52197.45 88888.00 2011-04-04 07:50:37.907 094 18324.22 30.24 52197.33 88888.00 2011-04-04 07:50:38.407 094 18324.32 30.35 52197.40 88888.00 2011-04-04 07:50:38.907 094 18324.19 30.42 52197.50 88888.00 2011-04-04 07:50:39.407 094 18324.15 30.44 52197.53 88888.00 2011-04-04 07:50:39.907 094 18324.01 30.42 52197.54 88888.00 2011-04-04 07:50:40.407 094 18324.11 30.39 52197.58 88888.00 2011-04-04 07:50:40.907 094 18324.20 30.35 52197.53 88888.00 2011-04-04 07:50:41.407 094 18324.04 30.30 52197.58 88888.00 2011-04-04 07:50:41.907 094 18323.94 30.35 52197.66 88888.00 2011-04-04 07:50:42.407 094 18324.07 30.36 52197.65 88888.00 2011-04-04 07:50:42.907 094 18324.10 30.36 52197.55 88888.00 2011-04-04 07:50:43.407 094 18324.10 30.40 52197.56 88888.00 2011-04-04 07:50:43.907 094 18324.23 30.44 52197.55 88888.00 2011-04-04 07:50:44.407 094 18324.24 30.39 52197.44 88888.00 2011-04-04 07:50:44.907 094 18324.19 30.37 52197.61 88888.00 2011-04-04 07:50:45.407 094 18324.19 30.36 52197.68 88888.00 2011-04-04 07:50:45.907 094 18324.16 30.37 52197.56 88888.00 2011-04-04 07:50:46.407 094 18324.15 30.41 52197.59 88888.00 2011-04-04 07:50:46.907 094 18324.10 30.32 52197.67 88888.00 2011-04-04 07:50:47.407 094 18324.22 30.39 52197.57 88888.00 2011-04-04 07:50:47.907 094 18324.61 30.44 52197.54 88888.00 2011-04-04 07:50:48.407 094 18324.42 30.43 52197.55 88888.00 2011-04-04 07:50:48.907 094 18324.16 30.39 52197.58 88888.00 2011-04-04 07:50:49.407 094 18324.06 30.37 52197.50 88888.00 2011-04-04 07:50:49.907 094 18324.05 30.35 52197.59 88888.00 2011-04-04 07:50:50.407 094 18324.07 30.43 52197.69 88888.00 2011-04-04 07:50:50.907 094 18324.16 30.47 52197.67 88888.00 2011-04-04 07:50:51.407 094 18324.09 30.36 52197.62 88888.00 2011-04-04 07:50:51.907 094 18324.12 30.31 52197.68 88888.00 2011-04-04 07:50:52.407 094 18324.12 30.25 52197.68 88888.00 2011-04-04 07:50:52.907 094 18324.05 30.28 52197.69 88888.00 2011-04-04 07:50:53.407 094 18324.03 30.36 52197.63 88888.00 2011-04-04 07:50:53.907 094 18324.09 30.30 52197.65 88888.00 2011-04-04 07:50:54.407 094 18324.10 30.27 52197.67 88888.00 2011-04-04 07:50:54.907 094 18324.13 30.27 52197.69 88888.00 2011-04-04 07:50:55.407 094 18324.13 30.24 52197.72 88888.00 2011-04-04 07:50:55.907 094 18324.12 30.22 52197.71 88888.00 2011-04-04 07:50:56.407 094 18324.19 30.19 52197.71 88888.00 2011-04-04 07:50:56.907 094 18324.04 30.19 52197.73 88888.00 2011-04-04 07:50:57.407 094 18323.95 30.20 52197.65 88888.00 2011-04-04 07:50:57.907 094 18324.04 30.28 52197.63 88888.00 2011-04-04 07:50:58.407 094 18324.28 30.26 52197.60 88888.00 2011-04-04 07:50:58.907 094 18324.43 30.19 52197.65 88888.00 2011-04-04 07:50:59.407 094 18324.03 30.23 52197.54 88888.00 2011-04-04 07:50:59.907 094 18323.94 30.24 52197.60 88888.00 2011-04-04 07:51:00.407 094 18323.94 30.24 52197.55 88888.00 2011-04-04 07:51:00.907 094 18323.99 30.27 52197.59 88888.00 2011-04-04 07:51:01.407 094 18323.98 30.25 52197.59 88888.00 2011-04-04 07:51:01.907 094 18324.07 30.28 52197.50 88888.00 2011-04-04 07:51:02.407 094 18324.25 30.31 52197.56 88888.00 2011-04-04 07:51:02.907 094 18324.22 30.30 52197.69 88888.00 2011-04-04 07:51:03.407 094 18324.23 30.36 52197.78 88888.00 2011-04-04 07:51:03.907 094 18324.31 30.37 52197.84 88888.00 2011-04-04 07:51:04.407 094 18324.17 30.40 52197.73 88888.00 2011-04-04 07:51:04.907 094 18324.06 30.36 52197.74 88888.00 2011-04-04 07:51:05.407 094 18324.06 30.34 52197.79 88888.00 2011-04-04 07:51:05.907 094 18324.03 30.34 52197.74 88888.00 2011-04-04 07:51:06.407 094 18323.99 30.26 52197.72 88888.00 2011-04-04 07:51:06.907 094 18324.09 30.16 52197.66 88888.00 2011-04-04 07:51:07.407 094 18324.05 30.18 52197.60 88888.00 2011-04-04 07:51:07.907 094 18324.07 30.23 52197.59 88888.00 2011-04-04 07:51:08.407 094 18324.03 30.25 52197.56 88888.00 2011-04-04 07:51:08.907 094 18324.06 30.24 52197.44 88888.00 2011-04-04 07:51:09.407 094 18324.19 30.26 52197.53 88888.00 2011-04-04 07:51:09.907 094 18324.15 30.23 52197.76 88888.00 2011-04-04 07:51:10.407 094 18324.32 30.21 52197.81 88888.00 2011-04-04 07:51:10.907 094 18324.32 30.18 52197.69 88888.00 2011-04-04 07:51:11.407 094 18324.25 30.15 52197.60 88888.00 2011-04-04 07:51:11.907 094 18324.26 30.18 52197.56 88888.00 2011-04-04 07:51:12.407 094 18324.11 30.07 52197.50 88888.00 2011-04-04 07:51:12.907 094 18324.12 29.99 52197.54 88888.00 2011-04-04 07:51:13.407 094 18324.07 29.96 52197.62 88888.00 2011-04-04 07:51:13.907 094 18324.12 29.96 52197.60 88888.00 2011-04-04 07:51:14.407 094 18324.10 30.02 52197.50 88888.00 2011-04-04 07:51:14.907 094 18324.06 30.02 52197.54 88888.00 2011-04-04 07:51:15.407 094 18324.03 29.98 52197.63 88888.00 2011-04-04 07:51:15.907 094 18324.07 29.96 52197.53 88888.00 2011-04-04 07:51:16.407 094 18324.09 29.98 52197.62 88888.00 2011-04-04 07:51:16.907 094 18324.09 29.92 52197.51 88888.00 2011-04-04 07:51:17.407 094 18324.10 29.95 52197.58 88888.00 2011-04-04 07:51:17.907 094 18324.46 29.98 52197.66 88888.00 2011-04-04 07:51:18.407 094 18324.25 30.02 52197.58 88888.00 2011-04-04 07:51:18.907 094 18324.07 30.03 52197.50 88888.00 2011-04-04 07:51:19.407 094 18324.07 30.00 52197.67 88888.00 2011-04-04 07:51:19.907 094 18324.16 29.97 52197.71 88888.00 2011-04-04 07:51:20.407 094 18324.13 29.93 52197.63 88888.00 2011-04-04 07:51:20.907 094 18324.05 29.91 52197.68 88888.00 2011-04-04 07:51:21.407 094 18324.10 29.97 52197.69 88888.00 2011-04-04 07:51:21.907 094 18324.05 29.94 52197.60 88888.00 2011-04-04 07:51:22.407 094 18324.04 29.95 52197.73 88888.00 2011-04-04 07:51:22.907 094 18324.13 29.86 52197.73 88888.00 2011-04-04 07:51:23.407 094 18324.07 29.97 52197.62 88888.00 2011-04-04 07:51:23.907 094 18324.03 29.98 52197.55 88888.00 2011-04-04 07:51:24.407 094 18324.06 30.04 52197.63 88888.00 2011-04-04 07:51:24.907 094 18324.17 29.98 52197.60 88888.00 2011-04-04 07:51:25.407 094 18324.16 29.92 52197.58 88888.00 2011-04-04 07:51:25.907 094 18324.19 29.87 52197.63 88888.00 2011-04-04 07:51:26.407 094 18324.21 29.98 52197.65 88888.00 2011-04-04 07:51:26.907 094 18324.28 30.03 52197.61 88888.00 2011-04-04 07:51:27.407 094 18324.32 29.99 52197.57 88888.00 2011-04-04 07:51:27.907 094 18324.28 29.97 52197.51 88888.00 2011-04-04 07:51:28.407 094 18324.25 29.92 52197.54 88888.00 2011-04-04 07:51:28.907 094 18324.25 29.92 52197.47 88888.00 2011-04-04 07:51:29.407 094 18324.30 29.91 52197.37 88888.00 2011-04-04 07:51:29.907 094 18324.22 29.88 52197.47 88888.00 2011-04-04 07:51:30.407 094 18324.26 29.86 52197.49 88888.00 2011-04-04 07:51:30.907 094 18324.28 29.86 52197.48 88888.00 2011-04-04 07:51:31.407 094 18324.28 29.90 52197.54 88888.00 2011-04-04 07:51:31.907 094 18324.26 29.82 52197.46 88888.00 2011-04-04 07:51:32.407 094 18324.32 29.75 52197.48 88888.00 2011-04-04 07:51:32.907 094 18324.34 29.82 52197.54 88888.00 2011-04-04 07:51:33.407 094 18324.30 29.78 52197.59 88888.00 2011-04-04 07:51:33.907 094 18324.34 29.71 52197.59 88888.00 2011-04-04 07:51:34.407 094 18324.34 29.65 52197.58 88888.00 2011-04-04 07:51:34.907 094 18324.32 29.63 52197.61 88888.00 2011-04-04 07:51:35.407 094 18324.27 29.64 52197.56 88888.00 2011-04-04 07:51:35.907 094 18324.17 29.63 52197.38 88888.00 2011-04-04 07:51:36.407 094 18324.26 29.61 52197.45 88888.00 2011-04-04 07:51:36.907 094 18324.21 29.57 52197.44 88888.00 2011-04-04 07:51:37.407 094 18324.15 29.56 52197.35 88888.00 2011-04-04 07:51:37.907 094 18324.21 29.57 52197.32 88888.00 2011-04-04 07:51:38.407 094 18324.23 29.58 52197.33 88888.00 2011-04-04 07:51:38.907 094 18324.32 29.61 52197.21 88888.00 2011-04-04 07:51:39.407 094 18324.33 29.56 52197.28 88888.00 2011-04-04 07:51:39.907 094 18324.41 29.56 52197.36 88888.00 2011-04-04 07:51:40.407 094 18324.89 29.58 52197.47 88888.00 2011-04-04 07:51:40.907 094 18325.03 29.49 52197.61 88888.00 2011-04-04 07:51:41.407 094 18324.57 29.58 52197.49 88888.00 2011-04-04 07:51:41.907 094 18324.37 29.63 52197.46 88888.00 2011-04-04 07:51:42.407 094 18324.43 29.54 52197.43 88888.00 2011-04-04 07:51:42.907 094 18324.28 29.56 52197.34 88888.00 2011-04-04 07:51:43.407 094 18324.34 29.60 52197.24 88888.00 2011-04-04 07:51:43.907 094 18324.35 29.65 52197.19 88888.00 2011-04-04 07:51:44.407 094 18324.34 29.61 52197.15 88888.00 2011-04-04 07:51:44.907 094 18324.33 29.53 52197.09 88888.00 2011-04-04 07:51:45.407 094 18324.39 29.54 52197.08 88888.00 2011-04-04 07:51:45.907 094 18324.35 29.58 52197.04 88888.00 2011-04-04 07:51:46.407 094 18324.35 29.65 52197.11 88888.00 2011-04-04 07:51:46.907 094 18324.39 29.60 52197.20 88888.00 2011-04-04 07:51:47.407 094 18324.54 29.57 52197.20 88888.00 2011-04-04 07:51:47.907 094 18324.49 29.58 52197.18 88888.00 2011-04-04 07:51:48.407 094 18324.41 29.68 52197.08 88888.00 2011-04-04 07:51:48.907 094 18324.31 29.69 52197.01 88888.00 2011-04-04 07:51:49.407 094 18324.26 29.72 52197.02 88888.00 2011-04-04 07:51:49.907 094 18324.36 29.61 52197.03 88888.00 2011-04-04 07:51:50.407 094 18324.28 29.59 52196.95 88888.00 2011-04-04 07:51:50.907 094 18324.36 29.62 52196.89 88888.00 2011-04-04 07:51:51.407 094 18324.53 29.63 52197.00 88888.00 2011-04-04 07:51:51.907 094 18324.53 29.62 52197.02 88888.00 2011-04-04 07:51:52.407 094 18324.44 29.68 52196.91 88888.00 2011-04-04 07:51:52.907 094 18324.44 29.67 52196.84 88888.00 2011-04-04 07:51:53.407 094 18324.41 29.60 52196.98 88888.00 2011-04-04 07:51:53.907 094 18324.49 29.56 52197.08 88888.00 2011-04-04 07:51:54.407 094 18324.54 29.52 52197.12 88888.00 2011-04-04 07:51:54.907 094 18324.58 29.65 52197.16 88888.00 2011-04-04 07:51:55.407 094 18324.46 29.64 52197.13 88888.00 2011-04-04 07:51:55.907 094 18324.47 29.60 52197.11 88888.00 2011-04-04 07:51:56.407 094 18324.56 29.58 52197.20 88888.00 2011-04-04 07:51:56.907 094 18324.61 29.57 52197.16 88888.00 2011-04-04 07:51:57.407 094 18324.64 29.53 52197.04 88888.00 2011-04-04 07:51:57.907 094 18324.56 29.61 52196.97 88888.00 2011-04-04 07:51:58.407 094 18324.54 29.62 52196.97 88888.00 2011-04-04 07:51:58.907 094 18324.49 29.57 52196.97 88888.00 2011-04-04 07:51:59.407 094 18324.42 29.53 52197.07 88888.00 2011-04-04 07:51:59.907 094 18324.52 29.55 52197.07 88888.00 2011-04-04 07:52:00.407 094 18324.49 29.64 52196.97 88888.00 2011-04-04 07:52:00.907 094 18324.52 29.63 52196.87 88888.00 2011-04-04 07:52:01.407 094 18324.49 29.58 52196.85 88888.00 2011-04-04 07:52:01.907 094 18324.54 29.52 52196.79 88888.00 2011-04-04 07:52:02.407 094 18324.55 29.56 52196.82 88888.00 2011-04-04 07:52:02.907 094 18324.63 29.58 52196.84 88888.00 2011-04-04 07:52:03.407 094 18324.61 29.54 52196.96 88888.00 2011-04-04 07:52:03.907 094 18324.52 29.55 52197.00 88888.00 2011-04-04 07:52:04.407 094 18324.48 29.60 52196.93 88888.00 2011-04-04 07:52:04.907 094 18324.60 29.62 52196.96 88888.00 2011-04-04 07:52:05.407 094 18324.66 29.59 52197.08 88888.00 2011-04-04 07:52:05.907 094 18324.56 29.57 52197.05 88888.00 2011-04-04 07:52:06.407 094 18324.54 29.65 52197.05 88888.00 2011-04-04 07:52:06.907 094 18324.65 29.64 52197.10 88888.00 2011-04-04 07:52:07.407 094 18324.71 29.65 52197.08 88888.00 2011-04-04 07:52:07.907 094 18324.78 29.66 52196.93 88888.00 2011-04-04 07:52:08.407 094 18324.79 29.66 52196.89 88888.00 2011-04-04 07:52:08.907 094 18324.86 29.61 52196.82 88888.00 2011-04-04 07:52:09.407 094 18324.86 29.63 52196.86 88888.00 2011-04-04 07:52:09.907 094 18325.01 29.65 52196.88 88888.00 2011-04-04 07:52:10.407 094 18324.86 29.70 52196.96 88888.00 2011-04-04 07:52:10.907 094 18324.80 29.74 52196.93 88888.00 2011-04-04 07:52:11.407 094 18324.72 29.80 52197.01 88888.00 2011-04-04 07:52:11.907 094 18324.66 29.79 52196.96 88888.00 2011-04-04 07:52:12.407 094 18324.68 29.84 52196.99 88888.00 2011-04-04 07:52:12.907 094 18325.11 29.82 52196.93 88888.00 2011-04-04 07:52:13.407 094 18325.02 29.86 52196.82 88888.00 2011-04-04 07:52:13.907 094 18324.72 29.82 52196.80 88888.00 2011-04-04 07:52:14.407 094 18324.66 29.79 52196.85 88888.00 2011-04-04 07:52:14.907 094 18324.58 29.75 52196.86 88888.00 2011-04-04 07:52:15.407 094 18324.58 29.76 52196.85 88888.00 2011-04-04 07:52:15.907 094 18324.60 29.84 52196.84 88888.00 2011-04-04 07:52:16.407 094 18324.48 29.79 52196.82 88888.00 2011-04-04 07:52:16.907 094 18324.55 29.74 52196.81 88888.00 2011-04-04 07:52:17.407 094 18324.63 29.74 52196.80 88888.00 2011-04-04 07:52:17.907 094 18324.66 29.82 52196.89 88888.00 2011-04-04 07:52:18.407 094 18324.75 29.84 52196.88 88888.00 2011-04-04 07:52:18.907 094 18324.63 29.87 52196.93 88888.00 2011-04-04 07:52:19.407 094 18324.86 29.87 52196.97 88888.00 2011-04-04 07:52:19.907 094 18325.23 29.80 52196.92 88888.00 2011-04-04 07:52:20.407 094 18325.04 29.76 52197.03 88888.00 2011-04-04 07:52:20.907 094 18324.64 29.74 52197.12 88888.00 2011-04-04 07:52:21.407 094 18324.52 29.81 52197.08 88888.00 2011-04-04 07:52:21.907 094 18324.46 29.80 52196.99 88888.00 2011-04-04 07:52:22.407 094 18324.46 29.75 52197.03 88888.00 2011-04-04 07:52:22.907 094 18324.64 29.73 52197.20 88888.00 2011-04-04 07:52:23.407 094 18324.69 29.77 52197.20 88888.00 2011-04-04 07:52:23.907 094 18324.68 29.81 52197.16 88888.00 2011-04-04 07:52:24.407 094 18324.66 29.82 52197.04 88888.00 2011-04-04 07:52:24.907 094 18324.77 29.78 52196.95 88888.00 2011-04-04 07:52:25.407 094 18325.17 29.75 52197.07 88888.00 2011-04-04 07:52:25.907 094 18325.10 29.80 52197.08 88888.00 2011-04-04 07:52:26.407 094 18324.76 29.72 52197.09 88888.00 2011-04-04 07:52:26.907 094 18324.75 29.76 52196.93 88888.00 2011-04-04 07:52:27.407 094 18324.76 29.71 52196.85 88888.00 2011-04-04 07:52:27.907 094 18324.72 29.66 52196.74 88888.00 2011-04-04 07:52:28.407 094 18324.72 29.62 52196.62 88888.00 2011-04-04 07:52:28.907 094 18324.71 29.68 52196.53 88888.00 2011-04-04 07:52:29.407 094 18324.61 29.73 52196.61 88888.00 2011-04-04 07:52:29.907 094 18324.66 29.66 52196.74 88888.00 2011-04-04 07:52:30.407 094 18324.53 29.68 52196.76 88888.00 2011-04-04 07:52:30.907 094 18324.58 29.73 52196.73 88888.00 2011-04-04 07:52:31.407 094 18324.64 29.76 52196.76 88888.00 2011-04-04 07:52:31.907 094 18324.53 29.75 52196.80 88888.00 2011-04-04 07:52:32.407 094 18324.58 29.72 52196.73 88888.00 2011-04-04 07:52:32.907 094 18324.52 29.70 52196.78 88888.00 2011-04-04 07:52:33.407 094 18324.55 29.66 52196.85 88888.00 2011-04-04 07:52:33.907 094 18324.48 29.66 52196.86 88888.00 2011-04-04 07:52:34.407 094 18324.49 29.69 52196.80 88888.00 2011-04-04 07:52:34.907 094 18324.54 29.63 52196.84 88888.00 2011-04-04 07:52:35.407 094 18324.52 29.69 52196.81 88888.00 2011-04-04 07:52:35.907 094 18324.64 29.70 52196.80 88888.00 2011-04-04 07:52:36.407 094 18324.70 29.65 52196.67 88888.00 2011-04-04 07:52:36.907 094 18324.59 29.64 52196.61 88888.00 2011-04-04 07:52:37.407 094 18324.55 29.62 52196.49 88888.00 2011-04-04 07:52:37.907 094 18324.64 29.61 52196.58 88888.00 2011-04-04 07:52:38.407 094 18324.60 29.58 52196.61 88888.00 2011-04-04 07:52:38.907 094 18324.60 29.61 52196.52 88888.00 2011-04-04 07:52:39.407 094 18324.63 29.58 52196.61 88888.00 2011-04-04 07:52:39.907 094 18324.58 29.60 52196.68 88888.00 2011-04-04 07:52:40.407 094 18324.58 29.69 52196.74 88888.00 2011-04-04 07:52:40.907 094 18324.65 29.63 52196.82 88888.00 2011-04-04 07:52:41.407 094 18324.69 29.64 52196.77 88888.00 2011-04-04 07:52:41.907 094 18324.77 29.64 52196.74 88888.00 2011-04-04 07:52:42.407 094 18324.66 29.60 52196.85 88888.00 2011-04-04 07:52:42.907 094 18324.71 29.68 52196.88 88888.00 2011-04-04 07:52:43.407 094 18324.70 29.77 52196.87 88888.00 2011-04-04 07:52:43.907 094 18324.74 29.72 52196.72 88888.00 2011-04-04 07:52:44.407 094 18324.75 29.64 52196.61 88888.00 2011-04-04 07:52:44.907 094 18324.79 29.60 52196.52 88888.00 2011-04-04 07:52:45.407 094 18324.66 29.54 52196.55 88888.00 2011-04-04 07:52:45.907 094 18324.76 29.49 52196.49 88888.00 2011-04-04 07:52:46.407 094 18324.80 29.52 52196.43 88888.00 2011-04-04 07:52:46.907 094 18324.78 29.55 52196.49 88888.00 2011-04-04 07:52:47.407 094 18324.70 29.49 52196.51 88888.00 2011-04-04 07:52:47.907 094 18324.65 29.59 52196.61 88888.00 2011-04-04 07:52:48.407 094 18324.56 29.58 52196.61 88888.00 2011-04-04 07:52:48.907 094 18324.65 29.56 52196.69 88888.00 2011-04-04 07:52:49.407 094 18324.63 29.55 52196.77 88888.00 2011-04-04 07:52:49.907 094 18324.66 29.53 52196.73 88888.00 2011-04-04 07:52:50.407 094 18324.57 29.52 52196.69 88888.00 2011-04-04 07:52:50.907 094 18324.59 29.61 52196.63 88888.00 2011-04-04 07:52:51.407 094 18324.53 29.64 52196.65 88888.00 2011-04-04 07:52:51.907 094 18324.55 29.57 52196.63 88888.00 2011-04-04 07:52:52.407 094 18324.60 29.55 52196.64 88888.00 2011-04-04 07:52:52.907 094 18325.20 29.57 52196.70 88888.00 2011-04-04 07:52:53.407 094 18325.18 29.58 52196.85 88888.00 2011-04-04 07:52:53.907 094 18324.76 29.55 52196.90 88888.00 2011-04-04 07:52:54.407 094 18324.59 29.48 52196.88 88888.00 2011-04-04 07:52:54.907 094 18324.60 29.48 52196.75 88888.00 2011-04-04 07:52:55.407 094 18324.69 29.52 52196.82 88888.00 2011-04-04 07:52:55.907 094 18324.58 29.44 52196.81 88888.00 2011-04-04 07:52:56.407 094 18324.70 29.44 52196.74 88888.00 2011-04-04 07:52:56.907 094 18324.69 29.42 52196.77 88888.00 2011-04-04 07:52:57.407 094 18324.55 29.54 52196.70 88888.00 2011-04-04 07:52:57.907 094 18324.52 29.52 52196.62 88888.00 2011-04-04 07:52:58.407 094 18324.49 29.48 52196.61 88888.00 2011-04-04 07:52:58.907 094 18324.61 29.48 52196.66 88888.00 2011-04-04 07:52:59.407 094 18324.55 29.44 52196.66 88888.00 2011-04-04 07:52:59.907 094 18324.44 29.43 52196.68 88888.00 2011-04-04 07:53:00.407 094 18324.38 29.49 52196.64 88888.00 2011-04-04 07:53:00.907 094 18324.36 29.51 52196.74 88888.00 2011-04-04 07:53:01.407 094 18324.34 29.60 52196.72 88888.00 2011-04-04 07:53:01.907 094 18324.34 29.65 52196.69 88888.00 2011-04-04 07:53:02.407 094 18324.37 29.68 52196.66 88888.00 2011-04-04 07:53:02.907 094 18324.32 29.68 52196.70 88888.00 2011-04-04 07:53:03.407 094 18324.44 29.67 52196.60 88888.00 2011-04-04 07:53:03.907 094 18324.41 29.59 52196.53 88888.00 2011-04-04 07:53:04.407 094 18324.30 29.63 52196.70 88888.00 2011-04-04 07:53:04.907 094 18324.13 29.61 52196.79 88888.00 2011-04-04 07:53:05.407 094 18324.12 29.59 52196.79 88888.00 2011-04-04 07:53:05.907 094 18324.11 29.62 52196.81 88888.00 2011-04-04 07:53:06.407 094 18324.24 29.57 52196.75 88888.00 2011-04-04 07:53:06.907 094 18324.26 29.59 52196.75 88888.00 2011-04-04 07:53:07.407 094 18324.32 29.70 52196.79 88888.00 2011-04-04 07:53:07.907 094 18324.32 29.73 52196.86 88888.00 2011-04-04 07:53:08.407 094 18324.33 29.72 52196.80 88888.00 2011-04-04 07:53:08.907 094 18324.60 29.75 52196.76 88888.00 2011-04-04 07:53:09.407 094 18325.07 29.76 52196.68 88888.00 2011-04-04 07:53:09.907 094 18324.96 29.75 52196.70 88888.00 2011-04-04 07:53:10.407 094 18324.48 29.84 52196.74 88888.00 2011-04-04 07:53:10.907 094 18324.35 29.80 52196.72 88888.00 2011-04-04 07:53:11.407 094 18324.37 29.67 52196.68 88888.00 2011-04-04 07:53:11.907 094 18324.31 29.66 52196.65 88888.00 2011-04-04 07:53:12.407 094 18324.17 29.71 52196.56 88888.00 2011-04-04 07:53:12.907 094 18324.20 29.70 52196.58 88888.00 2011-04-04 07:53:13.407 094 18324.35 29.77 52196.53 88888.00 2011-04-04 07:53:13.907 094 18324.31 29.90 52196.55 88888.00 2011-04-04 07:53:14.407 094 18324.30 29.88 52196.63 88888.00 2011-04-04 07:53:14.907 094 18324.27 29.84 52196.63 88888.00 2011-04-04 07:53:15.407 094 18324.24 29.81 52196.68 88888.00 2011-04-04 07:53:15.907 094 18324.20 29.85 52196.70 88888.00 2011-04-04 07:53:16.407 094 18324.28 29.89 52196.67 88888.00 2011-04-04 07:53:16.907 094 18324.22 29.86 52196.80 88888.00 2011-04-04 07:53:17.407 094 18324.24 29.81 52196.80 88888.00 2011-04-04 07:53:17.907 094 18324.28 29.84 52196.66 88888.00 2011-04-04 07:53:18.407 094 18324.28 29.86 52196.78 88888.00 2011-04-04 07:53:18.907 094 18324.32 29.90 52196.85 88888.00 2011-04-04 07:53:19.407 094 18324.34 29.85 52196.72 88888.00 2011-04-04 07:53:19.907 094 18324.37 29.89 52196.73 88888.00 2011-04-04 07:53:20.407 094 18324.28 29.94 52196.77 88888.00 2011-04-04 07:53:20.907 094 18324.24 29.98 52196.79 88888.00 2011-04-04 07:53:21.407 094 18324.28 29.98 52196.73 88888.00 2011-04-04 07:53:21.907 094 18324.34 29.98 52196.73 88888.00 2011-04-04 07:53:22.407 094 18324.48 29.94 52196.65 88888.00 2011-04-04 07:53:22.907 094 18324.86 29.93 52196.57 88888.00 2011-04-04 07:53:23.407 094 18324.55 29.89 52196.67 88888.00 2011-04-04 07:53:23.907 094 18324.37 29.91 52196.67 88888.00 2011-04-04 07:53:24.407 094 18324.39 29.89 52196.74 88888.00 2011-04-04 07:53:24.907 094 18324.54 29.90 52196.69 88888.00 2011-04-04 07:53:25.407 094 18324.72 29.95 52196.63 88888.00 2011-04-04 07:53:25.907 094 18324.65 30.01 52196.64 88888.00 2011-04-04 07:53:26.407 094 18324.59 29.95 52196.72 88888.00 2011-04-04 07:53:26.907 094 18324.47 29.94 52196.80 88888.00 2011-04-04 07:53:27.407 094 18324.46 30.00 52196.80 88888.00 2011-04-04 07:53:27.907 094 18324.35 30.03 52196.65 88888.00 2011-04-04 07:53:28.407 094 18324.35 30.08 52196.60 88888.00 2011-04-04 07:53:28.907 094 18324.71 30.05 52196.57 88888.00 2011-04-04 07:53:29.407 094 18324.85 29.97 52196.41 88888.00 2011-04-04 07:53:29.907 094 18324.55 29.93 52196.31 88888.00 2011-04-04 07:53:30.407 094 18324.52 29.92 52196.37 88888.00 2011-04-04 07:53:30.907 094 18324.58 29.90 52196.42 88888.00 2011-04-04 07:53:31.407 094 18324.57 29.90 52196.52 88888.00 2011-04-04 07:53:31.907 094 18324.57 29.87 52196.46 88888.00 2011-04-04 07:53:32.407 094 18324.55 29.81 52196.46 88888.00 2011-04-04 07:53:32.907 094 18324.45 29.79 52196.58 88888.00 2011-04-04 07:53:33.407 094 18324.42 29.71 52196.64 88888.00 2011-04-04 07:53:33.907 094 18324.55 29.71 52196.55 88888.00 2011-04-04 07:53:34.407 094 18324.65 29.68 52196.57 88888.00 2011-04-04 07:53:34.907 094 18324.59 29.73 52196.55 88888.00 2011-04-04 07:53:35.407 094 18324.52 29.67 52196.47 88888.00 2011-04-04 07:53:35.907 094 18324.47 29.67 52196.39 88888.00 2011-04-04 07:53:36.407 094 18324.52 29.70 52196.45 88888.00 2011-04-04 07:53:36.907 094 18324.53 29.71 52196.45 88888.00 2011-04-04 07:53:37.407 094 18324.61 29.75 52196.49 88888.00 2011-04-04 07:53:37.907 094 18324.55 29.75 52196.45 88888.00 2011-04-04 07:53:38.407 094 18324.48 29.80 52196.37 88888.00 2011-04-04 07:53:38.907 094 18324.46 29.80 52196.37 88888.00 2011-04-04 07:53:39.407 094 18324.46 29.76 52196.24 88888.00 2011-04-04 07:53:39.907 094 18324.53 29.69 52196.31 88888.00 2011-04-04 07:53:40.407 094 18324.57 29.65 52196.41 88888.00 2011-04-04 07:53:40.907 094 18324.60 29.66 52196.37 88888.00 2011-04-04 07:53:41.407 094 18324.61 29.67 52196.35 88888.00 2011-04-04 07:53:41.907 094 18324.56 29.65 52196.28 88888.00 2011-04-04 07:53:42.407 094 18324.52 29.58 52196.30 88888.00 2011-04-04 07:53:42.907 094 18324.50 29.53 52196.32 88888.00 2011-04-04 07:53:43.407 094 18324.56 29.56 52196.19 88888.00 2011-04-04 07:53:43.907 094 18324.47 29.63 52196.18 88888.00 2011-04-04 07:53:44.407 094 18324.45 29.63 52196.35 88888.00 2011-04-04 07:53:44.907 094 18324.47 29.59 52196.42 88888.00 2011-04-04 07:53:45.407 094 18324.45 29.57 52196.35 88888.00 2011-04-04 07:53:45.907 094 18324.47 29.54 52196.32 88888.00 2011-04-04 07:53:46.407 094 18324.61 29.52 52196.35 88888.00 2011-04-04 07:53:46.907 094 18324.57 29.52 52196.27 88888.00 2011-04-04 07:53:47.407 094 18324.49 29.52 52196.27 88888.00 2011-04-04 07:53:47.907 094 18324.44 29.53 52196.19 88888.00 2011-04-04 07:53:48.404 094 18324.52 29.57 52196.16 88888.00 2011-04-04 07:53:48.904 094 18324.43 29.54 52196.15 88888.00 2011-04-04 07:53:49.404 094 18324.43 29.58 52196.14 88888.00 2011-04-04 07:53:49.904 094 18324.48 29.55 52196.21 88888.00 2011-04-04 07:53:50.404 094 18324.54 29.49 52196.38 88888.00 2011-04-04 07:53:50.904 094 18324.59 29.47 52196.42 88888.00 2011-04-04 07:53:51.404 094 18324.54 29.45 52196.37 88888.00 2011-04-04 07:53:51.904 094 18324.57 29.43 52196.28 88888.00 2011-04-04 07:53:52.404 094 18324.56 29.48 52196.28 88888.00 2011-04-04 07:53:52.904 094 18324.46 29.57 52196.37 88888.00 2011-04-04 07:53:53.404 094 18324.48 29.51 52196.42 88888.00 2011-04-04 07:53:53.904 094 18324.52 29.42 52196.43 88888.00 2011-04-04 07:53:54.404 094 18324.50 29.40 52196.42 88888.00 2011-04-04 07:53:54.904 094 18324.44 29.38 52196.40 88888.00 2011-04-04 07:53:55.404 094 18324.39 29.39 52196.35 88888.00 2011-04-04 07:53:55.904 094 18324.49 29.40 52196.24 88888.00 2011-04-04 07:53:56.404 094 18324.55 29.46 52196.30 88888.00 2011-04-04 07:53:56.904 094 18324.57 29.45 52196.30 88888.00 2011-04-04 07:53:57.404 094 18324.68 29.49 52196.33 88888.00 2011-04-04 07:53:57.904 094 18324.67 29.55 52196.34 88888.00 2011-04-04 07:53:58.404 094 18324.58 29.59 52196.31 88888.00 2011-04-04 07:53:58.904 094 18324.42 29.55 52196.42 88888.00 2011-04-04 07:53:59.404 094 18324.49 29.41 52196.33 88888.00 2011-04-04 07:53:59.904 094 18324.50 29.45 52196.30 88888.00 2011-04-04 07:54:00.404 094 18324.52 29.41 52196.24 88888.00 2011-04-04 07:54:00.904 094 18324.82 29.38 52196.40 88888.00 2011-04-04 07:54:01.404 094 18324.89 29.40 52196.37 88888.00 2011-04-04 07:54:01.904 094 18324.58 29.43 52196.23 88888.00 2011-04-04 07:54:02.404 094 18324.55 29.42 52196.32 88888.00 2011-04-04 07:54:02.904 094 18324.45 29.40 52196.40 88888.00 2011-04-04 07:54:03.404 094 18324.30 29.32 52196.27 88888.00 2011-04-04 07:54:03.904 094 18324.31 29.32 52196.35 88888.00 2011-04-04 07:54:04.404 094 18324.25 29.37 52196.45 88888.00 2011-04-04 07:54:04.904 094 18324.30 29.44 52196.37 88888.00 2011-04-04 07:54:05.404 094 18324.35 29.48 52196.33 88888.00 2011-04-04 07:54:05.904 094 18324.38 29.44 52196.31 88888.00 2011-04-04 07:54:06.404 094 18324.35 29.40 52196.30 88888.00 2011-04-04 07:54:06.904 094 18324.27 29.33 52196.28 88888.00 2011-04-04 07:54:07.404 094 18324.22 29.33 52196.31 88888.00 2011-04-04 07:54:07.904 094 18324.22 29.36 52196.39 88888.00 2011-04-04 07:54:08.404 094 18324.31 29.36 52196.45 88888.00 2011-04-04 07:54:08.904 094 18324.38 29.43 52196.52 88888.00 2011-04-04 07:54:09.404 094 18324.25 29.52 52196.52 88888.00 2011-04-04 07:54:09.904 094 18324.30 29.47 52196.37 88888.00 2011-04-04 07:54:10.404 094 18324.32 29.44 52196.15 88888.00 2011-04-04 07:54:10.904 094 18324.25 29.45 52196.20 88888.00 2011-04-04 07:54:11.404 094 18324.26 29.53 52196.35 88888.00 2011-04-04 07:54:11.904 094 18324.30 29.51 52196.38 88888.00 2011-04-04 07:54:12.404 094 18324.31 29.43 52196.37 88888.00 2011-04-04 07:54:12.904 094 18324.38 29.45 52196.39 88888.00 2011-04-04 07:54:13.404 094 18324.26 29.46 52196.33 88888.00 2011-04-04 07:54:13.904 094 18324.19 29.44 52196.29 88888.00 2011-04-04 07:54:14.404 094 18324.11 29.46 52196.32 88888.00 2011-04-04 07:54:14.904 094 18324.07 29.54 52196.30 88888.00 2011-04-04 07:54:15.404 094 18324.16 29.51 52196.28 88888.00 2011-04-04 07:54:15.904 094 18324.07 29.48 52196.34 88888.00 2011-04-04 07:54:16.404 094 18324.12 29.45 52196.40 88888.00 2011-04-04 07:54:16.904 094 18324.10 29.48 52196.43 88888.00 2011-04-04 07:54:17.404 094 18324.07 29.48 52196.44 88888.00 2011-04-04 07:54:17.904 094 18324.10 29.46 52196.39 88888.00 2011-04-04 07:54:18.404 094 18324.10 29.52 52196.37 88888.00 2011-04-04 07:54:18.904 094 18324.01 29.51 52196.32 88888.00 2011-04-04 07:54:19.404 094 18324.07 29.48 52196.16 88888.00 2011-04-04 07:54:19.904 094 18324.10 29.48 52196.00 88888.00 2011-04-04 07:54:20.404 094 18324.14 29.48 52196.11 88888.00 2011-04-04 07:54:20.904 094 18324.25 29.49 52196.24 88888.00 2011-04-04 07:54:21.404 094 18324.59 29.52 52196.30 88888.00 2011-04-04 07:54:21.904 094 18324.98 29.49 52196.17 88888.00 2011-04-04 07:54:22.404 094 18325.02 29.44 52196.10 88888.00 2011-04-04 07:54:22.904 094 18324.47 29.51 52196.14 88888.00 2011-04-04 07:54:23.404 094 18324.25 29.46 52196.19 88888.00 2011-04-04 07:54:23.904 094 18324.49 29.48 52196.15 88888.00 2011-04-04 07:54:24.404 094 18324.44 29.49 52196.21 88888.00 2011-04-04 07:54:24.904 094 18324.25 29.53 52196.32 88888.00 2011-04-04 07:54:25.404 094 18324.22 29.51 52196.42 88888.00 2011-04-04 07:54:25.904 094 18324.22 29.52 52196.37 88888.00 2011-04-04 07:54:26.404 094 18324.20 29.55 52196.27 88888.00 2011-04-04 07:54:26.904 094 18324.21 29.51 52196.32 88888.00 2011-04-04 07:54:27.404 094 18324.19 29.47 52196.38 88888.00 2011-04-04 07:54:27.904 094 18324.13 29.52 52196.35 88888.00 2011-04-04 07:54:28.404 094 18324.15 29.57 52196.38 88888.00 2011-04-04 07:54:28.904 094 18324.17 29.62 52196.33 88888.00 2011-04-04 07:54:29.404 094 18324.21 29.63 52196.41 88888.00 2011-04-04 07:54:29.904 094 18324.21 29.73 52196.31 88888.00 2011-04-04 07:54:30.404 094 18324.17 29.69 52196.39 88888.00 2011-04-04 07:54:30.904 094 18324.17 29.56 52196.37 88888.00 2011-04-04 07:54:31.404 094 18324.11 29.49 52196.27 88888.00 2011-04-04 07:54:31.904 094 18324.22 29.54 52196.30 88888.00 2011-04-04 07:54:32.404 094 18324.22 29.51 52196.29 88888.00 2011-04-04 07:54:32.904 094 18324.14 29.48 52196.19 88888.00 2011-04-04 07:54:33.404 094 18323.94 29.44 52196.20 88888.00 2011-04-04 07:54:33.904 094 18323.99 29.39 52196.22 88888.00 2011-04-04 07:54:34.404 094 18323.98 29.38 52196.20 88888.00 2011-04-04 07:54:34.904 094 18323.91 29.38 52196.20 88888.00 2011-04-04 07:54:35.404 094 18323.94 29.44 52196.14 88888.00 2011-04-04 07:54:35.904 094 18324.01 29.40 52196.06 88888.00 2011-04-04 07:54:36.404 094 18324.15 29.39 52196.08 88888.00 2011-04-04 07:54:36.904 094 18324.16 29.41 52196.21 88888.00 2011-04-04 07:54:37.404 094 18324.14 29.43 52196.21 88888.00 2011-04-04 07:54:37.904 094 18324.06 29.41 52196.10 88888.00 2011-04-04 07:54:38.404 094 18323.98 29.48 52196.08 88888.00 2011-04-04 07:54:38.904 094 18324.13 29.52 52196.00 88888.00 2011-04-04 07:54:39.404 094 18324.16 29.45 52195.88 88888.00 2011-04-04 07:54:39.904 094 18324.12 29.49 52195.82 88888.00 2011-04-04 07:54:40.404 094 18324.12 29.48 52195.85 88888.00 2011-04-04 07:54:40.904 094 18324.07 29.49 52195.91 88888.00 2011-04-04 07:54:41.404 094 18324.01 29.53 52195.87 88888.00 2011-04-04 07:54:41.904 094 18324.11 29.54 52195.87 88888.00 2011-04-04 07:54:42.404 094 18324.21 29.58 52195.93 88888.00 2011-04-04 07:54:42.904 094 18324.04 29.62 52195.93 88888.00 2011-04-04 07:54:43.404 094 18323.93 29.58 52195.79 88888.00 2011-04-04 07:54:43.904 094 18324.33 29.53 52195.79 88888.00 2011-04-04 07:54:44.404 094 18324.25 29.52 52195.76 88888.00 2011-04-04 07:54:44.904 094 18324.05 29.52 52195.68 88888.00 2011-04-04 07:54:45.404 094 18324.09 29.48 52195.68 88888.00 2011-04-04 07:54:45.904 094 18324.11 29.48 52195.65 88888.00 2011-04-04 07:54:46.404 094 18324.17 29.46 52195.66 88888.00 2011-04-04 07:54:46.904 094 18324.15 29.53 52195.68 88888.00 2011-04-04 07:54:47.404 094 18324.14 29.59 52195.61 88888.00 2011-04-04 07:54:47.904 094 18324.12 29.56 52195.70 88888.00 2011-04-04 07:54:48.404 094 18324.07 29.64 52195.79 88888.00 2011-04-04 07:54:48.904 094 18324.12 29.64 52195.81 88888.00 2011-04-04 07:54:49.404 094 18324.15 29.53 52195.81 88888.00 2011-04-04 07:54:49.904 094 18324.16 29.52 52195.85 88888.00 2011-04-04 07:54:50.404 094 18324.07 29.55 52195.84 88888.00 2011-04-04 07:54:50.904 094 18324.12 29.54 52195.83 88888.00 2011-04-04 07:54:51.404 094 18324.07 29.49 52195.81 88888.00 2011-04-04 07:54:51.904 094 18324.06 29.47 52195.85 88888.00 2011-04-04 07:54:52.404 094 18324.02 29.47 52195.86 88888.00 2011-04-04 07:54:52.904 094 18323.96 29.49 52195.96 88888.00 2011-04-04 07:54:53.404 094 18324.01 29.51 52196.00 88888.00 2011-04-04 07:54:53.904 094 18323.99 29.57 52195.95 88888.00 2011-04-04 07:54:54.404 094 18324.05 29.53 52195.86 88888.00 2011-04-04 07:54:54.904 094 18324.07 29.48 52195.84 88888.00 2011-04-04 07:54:55.404 094 18324.15 29.46 52195.84 88888.00 2011-04-04 07:54:55.904 094 18324.09 29.47 52195.85 88888.00 2011-04-04 07:54:56.404 094 18324.13 29.48 52195.77 88888.00 2011-04-04 07:54:56.904 094 18324.20 29.46 52195.74 88888.00 2011-04-04 07:54:57.404 094 18324.21 29.46 52195.72 88888.00 2011-04-04 07:54:57.904 094 18324.28 29.42 52195.84 88888.00 2011-04-04 07:54:58.404 094 18324.37 29.40 52195.89 88888.00 2011-04-04 07:54:58.904 094 18324.22 29.46 52195.93 88888.00 2011-04-04 07:54:59.404 094 18324.25 29.46 52196.00 88888.00 2011-04-04 07:54:59.904 094 18324.59 29.37 52195.83 88888.00 2011-04-04 07:55:00.404 094 18324.38 29.34 52195.79 88888.00 2011-04-04 07:55:00.904 094 18324.34 29.40 52195.80 88888.00 2011-04-04 07:55:01.404 094 18324.25 29.36 52195.69 88888.00 2011-04-04 07:55:01.904 094 18324.21 29.39 52195.65 88888.00 2011-04-04 07:55:02.404 094 18324.27 29.42 52195.72 88888.00 2011-04-04 07:55:02.904 094 18324.24 29.46 52195.72 88888.00 2011-04-04 07:55:03.404 094 18324.23 29.45 52195.65 88888.00 2011-04-04 07:55:03.904 094 18324.20 29.42 52195.63 88888.00 2011-04-04 07:55:04.404 094 18324.13 29.36 52195.63 88888.00 2011-04-04 07:55:04.904 094 18324.22 29.36 52195.53 88888.00 2011-04-04 07:55:05.404 094 18324.19 29.33 52195.49 88888.00 2011-04-04 07:55:05.904 094 18324.25 29.31 52195.40 88888.00 2011-04-04 07:55:06.404 094 18324.22 29.33 52195.44 88888.00 2011-04-04 07:55:06.904 094 18324.20 29.29 52195.50 88888.00 2011-04-04 07:55:07.404 094 18324.26 29.19 52195.56 88888.00 2011-04-04 07:55:07.904 094 18324.28 29.18 52195.49 88888.00 2011-04-04 07:55:08.404 094 18324.24 29.16 52195.42 88888.00 2011-04-04 07:55:08.904 094 18324.22 29.19 52195.50 88888.00 2011-04-04 07:55:09.404 094 18324.26 29.11 52195.59 88888.00 2011-04-04 07:55:09.904 094 18324.34 29.04 52195.51 88888.00 2011-04-04 07:55:10.404 094 18324.32 29.06 52195.64 88888.00 2011-04-04 07:55:10.904 094 18324.30 29.15 52195.74 88888.00 2011-04-04 07:55:11.404 094 18324.17 29.14 52195.71 88888.00 2011-04-04 07:55:11.904 094 18324.19 29.09 52195.68 88888.00 2011-04-04 07:55:12.404 094 18324.14 29.07 52195.72 88888.00 2011-04-04 07:55:12.904 094 18324.10 29.06 52195.77 88888.00 2011-04-04 07:55:13.404 094 18324.06 29.04 52195.75 88888.00 2011-04-04 07:55:13.904 094 18324.23 29.03 52195.74 88888.00 2011-04-04 07:55:14.404 094 18324.22 29.07 52195.66 88888.00 2011-04-04 07:55:14.904 094 18324.07 29.05 52195.63 88888.00 2011-04-04 07:55:15.404 094 18324.06 29.04 52195.69 88888.00 2011-04-04 07:55:15.904 094 18324.13 29.07 52195.62 88888.00 2011-04-04 07:55:16.404 094 18324.07 29.05 52195.61 88888.00 2011-04-04 07:55:16.904 094 18324.10 29.03 52195.56 88888.00 2011-04-04 07:55:17.404 094 18324.12 29.02 52195.52 88888.00 2011-04-04 07:55:17.904 094 18324.04 29.04 52195.57 88888.00 2011-04-04 07:55:18.404 094 18324.06 29.07 52195.62 88888.00 2011-04-04 07:55:18.904 094 18323.96 29.08 52195.70 88888.00 2011-04-04 07:55:19.404 094 18323.81 29.13 52195.66 88888.00 2011-04-04 07:55:19.904 094 18323.83 29.14 52195.73 88888.00 2011-04-04 07:55:20.404 094 18323.88 29.11 52195.65 88888.00 2011-04-04 07:55:20.904 094 18323.82 29.00 52195.71 88888.00 2011-04-04 07:55:21.404 094 18323.82 28.95 52195.71 88888.00 2011-04-04 07:55:21.904 094 18323.81 29.07 52195.61 88888.00 2011-04-04 07:55:22.404 094 18323.89 29.04 52195.53 88888.00 2011-04-04 07:55:22.904 094 18323.90 29.06 52195.58 88888.00 2011-04-04 07:55:23.404 094 18323.89 29.08 52195.54 88888.00 2011-04-04 07:55:23.904 094 18323.95 29.08 52195.52 88888.00 2011-04-04 07:55:24.404 094 18324.01 29.08 52195.60 88888.00 2011-04-04 07:55:24.904 094 18323.81 29.05 52195.62 88888.00 2011-04-04 07:55:25.404 094 18323.76 29.00 52195.65 88888.00 2011-04-04 07:55:25.904 094 18323.81 29.02 52195.66 88888.00 2011-04-04 07:55:26.404 094 18323.92 29.07 52195.75 88888.00 2011-04-04 07:55:26.904 094 18323.95 29.03 52195.72 88888.00 2011-04-04 07:55:27.404 094 18323.89 29.02 52195.60 88888.00 2011-04-04 07:55:27.904 094 18323.94 29.07 52195.63 88888.00 2011-04-04 07:55:28.404 094 18323.98 29.06 52195.66 88888.00 2011-04-04 07:55:28.904 094 18323.98 29.13 52195.65 88888.00 2011-04-04 07:55:29.404 094 18323.88 29.09 52195.58 88888.00 2011-04-04 07:55:29.904 094 18323.87 28.97 52195.53 88888.00 2011-04-04 07:55:30.404 094 18323.81 29.01 52195.53 88888.00 2011-04-04 07:55:30.904 094 18323.70 29.09 52195.59 88888.00 2011-04-04 07:55:31.404 094 18323.83 29.10 52195.58 88888.00 2011-04-04 07:55:31.904 094 18323.72 29.08 52195.62 88888.00 2011-04-04 07:55:32.404 094 18323.85 29.10 52195.63 88888.00 2011-04-04 07:55:32.904 094 18323.90 29.16 52195.69 88888.00 2011-04-04 07:55:33.404 094 18323.81 29.19 52195.52 88888.00 2011-04-04 07:55:33.904 094 18323.84 29.16 52195.50 88888.00 2011-04-04 07:55:34.404 094 18323.92 29.20 52195.40 88888.00 2011-04-04 07:55:34.904 094 18323.93 29.22 52195.35 88888.00 2011-04-04 07:55:35.404 094 18323.84 29.13 52195.42 88888.00 2011-04-04 07:55:35.904 094 18323.81 29.07 52195.54 88888.00 2011-04-04 07:55:36.404 094 18323.81 29.07 52195.63 88888.00 2011-04-04 07:55:36.904 094 18323.85 29.12 52195.63 88888.00 2011-04-04 07:55:37.404 094 18323.87 29.37 52195.60 88888.00 2011-04-04 07:55:37.904 094 18323.87 29.46 52195.49 88888.00 2011-04-04 07:55:38.404 094 18323.78 29.45 52195.45 88888.00 2011-04-04 07:55:38.904 094 18323.79 29.44 52195.54 88888.00 2011-04-04 07:55:39.404 094 18323.91 29.53 52195.49 88888.00 2011-04-04 07:55:39.904 094 18323.96 29.57 52195.50 88888.00 2011-04-04 07:55:40.404 094 18323.88 29.59 52195.52 88888.00 2011-04-04 07:55:40.904 094 18323.79 29.53 52195.62 88888.00 2011-04-04 07:55:41.404 094 18323.81 29.51 52195.63 88888.00 2011-04-04 07:55:41.904 094 18323.84 29.53 52195.60 88888.00 2011-04-04 07:55:42.404 094 18323.78 29.53 52195.70 88888.00 2011-04-04 07:55:42.904 094 18323.81 29.48 52195.75 88888.00 2011-04-04 07:55:43.404 094 18323.82 29.48 52195.70 88888.00 2011-04-04 07:55:43.904 094 18323.72 29.48 52195.63 88888.00 2011-04-04 07:55:44.404 094 18323.66 29.52 52195.60 88888.00 2011-04-04 07:55:44.904 094 18323.62 29.47 52195.50 88888.00 2011-04-04 07:55:45.404 094 18323.73 29.46 52195.47 88888.00 2011-04-04 07:55:45.904 094 18323.62 29.57 52195.54 88888.00 2011-04-04 07:55:46.404 094 18323.59 29.68 52195.58 88888.00 2011-04-04 07:55:46.904 094 18323.51 29.66 52195.58 88888.00 2011-04-04 07:55:47.404 094 18323.63 29.57 52195.64 88888.00 2011-04-04 07:55:47.904 094 18323.74 29.53 52195.57 88888.00 2011-04-04 07:55:48.404 094 18323.77 29.56 52195.61 88888.00 2011-04-04 07:55:48.904 094 18323.72 29.66 52195.56 88888.00 2011-04-04 07:55:49.404 094 18323.77 29.69 52195.49 88888.00 2011-04-04 07:55:49.904 094 18323.72 29.64 52195.50 88888.00 2011-04-04 07:55:50.404 094 18323.63 29.60 52195.51 88888.00 2011-04-04 07:55:50.904 094 18323.67 29.64 52195.46 88888.00 2011-04-04 07:55:51.404 094 18323.66 29.60 52195.38 88888.00 2011-04-04 07:55:51.904 094 18323.65 29.62 52195.40 88888.00 2011-04-04 07:55:52.404 094 18323.67 29.66 52195.46 88888.00 2011-04-04 07:55:52.904 094 18323.66 29.73 52195.48 88888.00 2011-04-04 07:55:53.404 094 18323.69 29.76 52195.44 88888.00 2011-04-04 07:55:53.904 094 18323.68 29.73 52195.31 88888.00 2011-04-04 07:55:54.404 094 18323.76 29.71 52195.33 88888.00 2011-04-04 07:55:54.904 094 18323.79 29.73 52195.44 88888.00 2011-04-04 07:55:55.404 094 18323.76 29.72 52195.51 88888.00 2011-04-04 07:55:55.904 094 18323.76 29.74 52195.51 88888.00 2011-04-04 07:55:56.404 094 18323.85 29.67 52195.46 88888.00 2011-04-04 07:55:56.904 094 18323.91 29.64 52195.49 88888.00 2011-04-04 07:55:57.404 094 18323.82 29.66 52195.56 88888.00 2011-04-04 07:55:57.904 094 18323.76 29.68 52195.49 88888.00 2011-04-04 07:55:58.404 094 18323.72 29.64 52195.42 88888.00 2011-04-04 07:55:58.904 094 18323.76 29.59 52195.40 88888.00 2011-04-04 07:55:59.404 094 18323.72 29.62 52195.37 88888.00 2011-04-04 07:55:59.904 094 18323.82 29.65 52195.44 88888.00 2011-04-04 07:56:00.404 094 18323.88 29.62 52195.53 88888.00 2011-04-04 07:56:00.904 094 18323.84 29.68 52195.46 88888.00 2011-04-04 07:56:01.404 094 18323.90 29.65 52195.45 88888.00 2011-04-04 07:56:01.904 094 18323.82 29.63 52195.47 88888.00 2011-04-04 07:56:02.404 094 18323.89 29.60 52195.40 88888.00 2011-04-04 07:56:02.904 094 18323.91 29.58 52195.40 88888.00 2011-04-04 07:56:03.404 094 18323.84 29.54 52195.39 88888.00 2011-04-04 07:56:03.904 094 18323.90 29.63 52195.35 88888.00 2011-04-04 07:56:04.404 094 18323.92 29.66 52195.34 88888.00 2011-04-04 07:56:04.904 094 18323.94 29.72 52195.39 88888.00 2011-04-04 07:56:05.404 094 18323.95 29.71 52195.38 88888.00 2011-04-04 07:56:05.904 094 18323.84 29.69 52195.46 88888.00 2011-04-04 07:56:06.404 094 18323.83 29.69 52195.58 88888.00 2011-04-04 07:56:06.904 094 18323.81 29.66 52195.45 88888.00 2011-04-04 07:56:07.404 094 18323.83 29.61 52195.46 88888.00 2011-04-04 07:56:07.904 094 18323.82 29.70 52195.52 88888.00 2011-04-04 07:56:08.404 094 18323.90 29.78 52195.42 88888.00 2011-04-04 07:56:08.904 094 18323.74 29.79 52195.38 88888.00 2011-04-04 07:56:09.404 094 18323.69 29.78 52195.35 88888.00 2011-04-04 07:56:09.904 094 18323.68 29.87 52195.40 88888.00 2011-04-04 07:56:10.404 094 18323.67 29.87 52195.47 88888.00 2011-04-04 07:56:10.904 094 18323.80 29.81 52195.59 88888.00 2011-04-04 07:56:11.404 094 18323.84 29.79 52195.54 88888.00 2011-04-04 07:56:11.904 094 18323.80 29.81 52195.58 88888.00 2011-04-04 07:56:12.404 094 18323.76 29.81 52195.57 88888.00 2011-04-04 07:56:12.904 094 18323.77 29.85 52195.49 88888.00 2011-04-04 07:56:13.404 094 18323.84 29.93 52195.49 88888.00 2011-04-04 07:56:13.904 094 18323.88 29.92 52195.49 88888.00 2011-04-04 07:56:14.404 094 18323.76 29.93 52195.50 88888.00 2011-04-04 07:56:14.904 094 18323.74 29.99 52195.45 88888.00 2011-04-04 07:56:15.404 094 18323.71 29.98 52195.46 88888.00 2011-04-04 07:56:15.904 094 18323.69 29.98 52195.48 88888.00 2011-04-04 07:56:16.404 094 18323.70 29.99 52195.40 88888.00 2011-04-04 07:56:16.904 094 18323.73 30.03 52195.42 88888.00 2011-04-04 07:56:17.404 094 18323.70 30.00 52195.53 88888.00 2011-04-04 07:56:17.904 094 18323.74 29.94 52195.42 88888.00 2011-04-04 07:56:18.404 094 18323.81 29.88 52195.41 88888.00 2011-04-04 07:56:18.904 094 18323.74 29.81 52195.42 88888.00 2011-04-04 07:56:19.404 094 18323.79 29.88 52195.42 88888.00 2011-04-04 07:56:19.904 094 18323.85 29.95 52195.42 88888.00 2011-04-04 07:56:20.404 094 18323.79 29.99 52195.50 88888.00 2011-04-04 07:56:20.904 094 18323.83 29.96 52195.68 88888.00 2011-04-04 07:56:21.404 094 18323.88 29.93 52195.77 88888.00 2011-04-04 07:56:21.904 094 18323.83 29.95 52195.76 88888.00 2011-04-04 07:56:22.404 094 18323.78 30.03 52195.59 88888.00 2011-04-04 07:56:22.904 094 18323.80 30.05 52195.48 88888.00 2011-04-04 07:56:23.404 094 18323.82 30.06 52195.48 88888.00 2011-04-04 07:56:23.904 094 18323.76 30.14 52195.51 88888.00 2011-04-04 07:56:24.404 094 18323.80 30.14 52195.61 88888.00 2011-04-04 07:56:24.904 094 18323.80 30.11 52195.70 88888.00 2011-04-04 07:56:25.404 094 18323.82 30.10 52195.65 88888.00 2011-04-04 07:56:25.904 094 18323.78 30.05 52195.45 88888.00 2011-04-04 07:56:26.404 094 18323.59 30.08 52195.46 88888.00 2011-04-04 07:56:26.904 094 18323.56 30.06 52195.42 88888.00 2011-04-04 07:56:27.404 094 18323.63 30.00 52195.47 88888.00 2011-04-04 07:56:27.904 094 18323.62 30.05 52195.57 88888.00 2011-04-04 07:56:28.404 094 18323.60 30.09 52195.41 88888.00 2011-04-04 07:56:28.904 094 18323.51 30.10 52195.40 88888.00 2011-04-04 07:56:29.404 094 18323.52 30.10 52195.51 88888.00 2011-04-04 07:56:29.904 094 18323.47 30.02 52195.54 88888.00 2011-04-04 07:56:30.404 094 18323.61 29.98 52195.63 88888.00 2011-04-04 07:56:30.904 094 18323.58 30.08 52195.54 88888.00 2011-04-04 07:56:31.404 094 18323.41 30.19 52195.49 88888.00 2011-04-04 07:56:31.904 094 18323.29 30.18 52195.63 88888.00 2011-04-04 07:56:32.404 094 18323.34 30.23 52195.58 88888.00 2011-04-04 07:56:32.904 094 18323.46 30.23 52195.60 88888.00 2011-04-04 07:56:33.404 094 18323.45 30.25 52195.58 88888.00 2011-04-04 07:56:33.904 094 18323.34 30.25 52195.65 88888.00 2011-04-04 07:56:34.404 094 18323.35 30.31 52195.61 88888.00 2011-04-04 07:56:34.904 094 18323.47 30.30 52195.53 88888.00 2011-04-04 07:56:35.404 094 18323.46 30.30 52195.48 88888.00 2011-04-04 07:56:35.904 094 18323.44 30.30 52195.46 88888.00 2011-04-04 07:56:36.404 094 18323.40 30.28 52195.40 88888.00 2011-04-04 07:56:36.904 094 18323.52 30.22 52195.44 88888.00 2011-04-04 07:56:37.404 094 18323.65 30.21 52195.41 88888.00 2011-04-04 07:56:37.904 094 18323.57 30.25 52195.45 88888.00 2011-04-04 07:56:38.404 094 18323.50 30.22 52195.38 88888.00 2011-04-04 07:56:38.904 094 18323.43 30.27 52195.35 88888.00 2011-04-04 07:56:39.404 094 18323.40 30.19 52195.34 88888.00 2011-04-04 07:56:39.904 094 18323.46 30.19 52195.33 88888.00 2011-04-04 07:56:40.404 094 18323.50 30.20 52195.40 88888.00 2011-04-04 07:56:40.904 094 18323.49 30.15 52195.28 88888.00 2011-04-04 07:56:41.404 094 18323.59 30.24 52195.39 88888.00 2011-04-04 07:56:41.904 094 18323.58 30.35 52195.38 88888.00 2011-04-04 07:56:42.404 094 18323.52 30.39 52195.40 88888.00 2011-04-04 07:56:42.904 094 18323.57 30.44 52195.42 88888.00 2011-04-04 07:56:43.404 094 18323.66 30.36 52195.50 88888.00 2011-04-04 07:56:43.904 094 18323.74 30.23 52195.49 88888.00 2011-04-04 07:56:44.404 094 18323.66 30.23 52195.46 88888.00 2011-04-04 07:56:44.904 094 18323.58 30.28 52195.62 88888.00 2011-04-04 07:56:45.404 094 18323.58 30.33 52195.59 88888.00 2011-04-04 07:56:45.904 094 18323.55 30.35 52195.49 88888.00 2011-04-04 07:56:46.404 094 18323.56 30.33 52195.40 88888.00 2011-04-04 07:56:46.904 094 18323.59 30.30 52195.38 88888.00 2011-04-04 07:56:47.404 094 18323.50 30.23 52195.47 88888.00 2011-04-04 07:56:47.904 094 18323.56 30.27 52195.44 88888.00 2011-04-04 07:56:48.404 094 18323.50 30.32 52195.40 88888.00 2011-04-04 07:56:48.904 094 18323.49 30.35 52195.41 88888.00 2011-04-04 07:56:49.404 094 18323.66 30.39 52195.41 88888.00 2011-04-04 07:56:49.904 094 18323.65 30.44 52195.42 88888.00 2011-04-04 07:56:50.404 094 18323.54 30.48 52195.40 88888.00 2011-04-04 07:56:50.904 094 18323.46 30.51 52195.51 88888.00 2011-04-04 07:56:51.404 094 18323.44 30.55 52195.51 88888.00 2011-04-04 07:56:51.904 094 18323.45 30.56 52195.42 88888.00 2011-04-04 07:56:52.404 094 18323.62 30.36 52195.37 88888.00 2011-04-04 07:56:52.904 094 18323.55 30.21 52195.39 88888.00 2011-04-04 07:56:53.404 094 18323.65 30.15 52195.30 88888.00 2011-04-04 07:56:53.904 094 18323.60 30.14 52195.19 88888.00 2011-04-04 07:56:54.404 094 18323.65 30.23 52195.16 88888.00 2011-04-04 07:56:54.904 094 18323.70 30.22 52195.27 88888.00 2011-04-04 07:56:55.404 094 18323.55 30.22 52195.21 88888.00 2011-04-04 07:56:55.904 094 18323.54 30.26 52195.11 88888.00 2011-04-04 07:56:56.404 094 18323.58 30.36 52195.23 88888.00 2011-04-04 07:56:56.904 094 18323.55 30.28 52195.26 88888.00 2011-04-04 07:56:57.404 094 18323.61 30.23 52195.28 88888.00 2011-04-04 07:56:57.904 094 18323.68 30.28 52195.35 88888.00 2011-04-04 07:56:58.404 094 18323.67 30.24 52195.30 88888.00 2011-04-04 07:56:58.904 094 18323.62 30.26 52195.34 88888.00 2011-04-04 07:56:59.404 094 18323.69 30.25 52195.38 88888.00 2011-04-04 07:56:59.904 094 18323.67 30.32 52195.41 88888.00 2011-04-04 07:57:00.404 094 18323.63 30.29 52195.34 88888.00 2011-04-04 07:57:00.904 094 18323.63 30.36 52195.30 88888.00 2011-04-04 07:57:01.404 094 18323.55 30.34 52195.41 88888.00 2011-04-04 07:57:01.904 094 18323.54 30.33 52195.40 88888.00 2011-04-04 07:57:02.404 094 18323.55 30.29 52195.41 88888.00 2011-04-04 07:57:02.904 094 18323.55 30.27 52195.39 88888.00 2011-04-04 07:57:03.404 094 18323.50 30.26 52195.38 88888.00 2011-04-04 07:57:03.904 094 18323.57 30.31 52195.31 88888.00 2011-04-04 07:57:04.404 094 18323.63 30.37 52195.18 88888.00 2011-04-04 07:57:04.904 094 18323.69 30.36 52195.16 88888.00 2011-04-04 07:57:05.404 094 18323.66 30.34 52195.23 88888.00 2011-04-04 07:57:05.904 094 18323.61 30.33 52195.13 88888.00 2011-04-04 07:57:06.404 094 18323.66 30.31 52195.21 88888.00 2011-04-04 07:57:06.904 094 18323.61 30.27 52195.24 88888.00 2011-04-04 07:57:07.404 094 18323.56 30.37 52195.22 88888.00 2011-04-04 07:57:07.904 094 18323.66 30.35 52195.22 88888.00 2011-04-04 07:57:08.404 094 18323.37 30.27 52195.21 88888.00 2011-04-04 07:57:08.904 094 18323.37 30.25 52195.23 88888.00 2011-04-04 07:57:09.404 094 18323.37 30.29 52195.28 88888.00 2011-04-04 07:57:09.904 094 18323.36 30.26 52195.35 88888.00 2011-04-04 07:57:10.404 094 18323.38 30.23 52195.45 88888.00 2011-04-04 07:57:10.904 094 18323.41 30.26 52195.40 88888.00 2011-04-04 07:57:11.404 094 18323.41 30.35 52195.38 88888.00 2011-04-04 07:57:11.904 094 18323.38 30.41 52195.37 88888.00 2011-04-04 07:57:12.404 094 18323.34 30.43 52195.38 88888.00 2011-04-04 07:57:12.904 094 18323.34 30.47 52195.41 88888.00 2011-04-04 07:57:13.404 094 18323.39 30.40 52195.45 88888.00 2011-04-04 07:57:13.904 094 18323.45 30.36 52195.41 88888.00 2011-04-04 07:57:14.404 094 18323.54 30.42 52195.38 88888.00 2011-04-04 07:57:14.904 094 18323.45 30.43 52195.37 88888.00 2011-04-04 07:57:15.404 094 18323.48 30.44 52195.34 88888.00 2011-04-04 07:57:15.904 094 18323.47 30.40 52195.33 88888.00 2011-04-04 07:57:16.404 094 18323.49 30.43 52195.29 88888.00 2011-04-04 07:57:16.904 094 18323.37 30.39 52195.31 88888.00 2011-04-04 07:57:17.404 094 18323.34 30.40 52195.25 88888.00 2011-04-04 07:57:17.904 094 18323.39 30.43 52195.18 88888.00 2011-04-04 07:57:18.404 094 18323.37 30.40 52195.25 88888.00 2011-04-04 07:57:18.904 094 18323.37 30.42 52195.23 88888.00 2011-04-04 07:57:19.404 094 18323.45 30.45 52195.27 88888.00 2011-04-04 07:57:19.904 094 18323.49 30.54 52195.31 88888.00 2011-04-04 07:57:20.404 094 18323.52 30.55 52195.34 88888.00 2011-04-04 07:57:20.904 094 18323.39 30.45 52195.44 88888.00 2011-04-04 07:57:21.404 094 18323.45 30.35 52195.50 88888.00 2011-04-04 07:57:21.904 094 18323.56 30.35 52195.49 88888.00 2011-04-04 07:57:22.404 094 18323.62 30.48 52195.42 88888.00 2011-04-04 07:57:22.904 094 18323.57 30.55 52195.51 88888.00 2011-04-04 07:57:23.404 094 18323.61 30.54 52195.53 88888.00 2011-04-04 07:57:23.904 094 18323.57 30.57 52195.52 88888.00 2011-04-04 07:57:24.404 094 18323.52 30.56 52195.52 88888.00 2011-04-04 07:57:24.904 094 18323.63 30.52 52195.47 88888.00 2011-04-04 07:57:25.404 094 18323.58 30.51 52195.49 88888.00 2011-04-04 07:57:25.904 094 18323.51 30.56 52195.49 88888.00 2011-04-04 07:57:26.404 094 18323.66 30.57 52195.40 88888.00 2011-04-04 07:57:26.904 094 18323.69 30.60 52195.35 88888.00 2011-04-04 07:57:27.404 094 18323.57 30.60 52195.42 88888.00 2011-04-04 07:57:27.904 094 18323.58 30.62 52195.31 88888.00 2011-04-04 07:57:28.404 094 18323.66 30.61 52195.18 88888.00 2011-04-04 07:57:28.904 094 18323.61 30.64 52195.31 88888.00 2011-04-04 07:57:29.404 094 18323.73 30.67 52195.45 88888.00 2011-04-04 07:57:29.904 094 18323.63 30.64 52195.52 88888.00 2011-04-04 07:57:30.404 094 18323.63 30.65 52195.58 88888.00 2011-04-04 07:57:30.904 094 18323.60 30.70 52195.51 88888.00 2011-04-04 07:57:31.404 094 18323.62 30.67 52195.44 88888.00 2011-04-04 07:57:31.904 094 18323.58 30.72 52195.38 88888.00 2011-04-04 07:57:32.404 094 18323.58 30.76 52195.44 88888.00 2011-04-04 07:57:32.904 094 18323.62 30.70 52195.53 88888.00 2011-04-04 07:57:33.404 094 18323.63 30.72 52195.52 88888.00 2011-04-04 07:57:33.904 094 18323.61 30.72 52195.49 88888.00 2011-04-04 07:57:34.404 094 18323.56 30.75 52195.52 88888.00 2011-04-04 07:57:34.904 094 18323.47 30.86 52195.58 88888.00 2011-04-04 07:57:35.404 094 18323.50 30.88 52195.45 88888.00 2011-04-04 07:57:35.904 094 18323.58 30.92 52195.46 88888.00 2011-04-04 07:57:36.404 094 18323.55 30.84 52195.59 88888.00 2011-04-04 07:57:36.904 094 18323.45 30.89 52195.61 88888.00 2011-04-04 07:57:37.404 094 18323.43 30.88 52195.71 88888.00 2011-04-04 07:57:37.904 094 18323.50 30.82 52195.73 88888.00 2011-04-04 07:57:38.404 094 18323.48 30.82 52195.57 88888.00 2011-04-04 07:57:38.904 094 18323.48 30.85 52195.50 88888.00 2011-04-04 07:57:39.404 094 18323.54 30.92 52195.66 88888.00 2011-04-04 07:57:39.904 094 18323.54 30.92 52195.70 88888.00 2011-04-04 07:57:40.404 094 18323.45 30.86 52195.61 88888.00 2011-04-04 07:57:40.904 094 18323.39 30.91 52195.53 88888.00 2011-04-04 07:57:41.404 094 18323.46 30.96 52195.56 88888.00 2011-04-04 07:57:41.904 094 18323.55 30.93 52195.68 88888.00 2011-04-04 07:57:42.404 094 18323.46 30.91 52195.61 88888.00 2011-04-04 07:57:42.904 094 18323.45 30.91 52195.53 88888.00 2011-04-04 07:57:43.404 094 18323.56 30.94 52195.52 88888.00 2011-04-04 07:57:43.904 094 18323.59 31.04 52195.53 88888.00 2011-04-04 07:57:44.404 094 18323.51 31.02 52195.66 88888.00 2011-04-04 07:57:44.904 094 18323.51 30.86 52195.64 88888.00 2011-04-04 07:57:45.404 094 18323.63 30.82 52195.53 88888.00 2011-04-04 07:57:45.904 094 18323.57 30.90 52195.62 88888.00 2011-04-04 07:57:46.404 094 18323.44 30.90 52195.62 88888.00 2011-04-04 07:57:46.904 094 18323.50 30.91 52195.59 88888.00 2011-04-04 07:57:47.404 094 18323.46 30.91 52195.64 88888.00 2011-04-04 07:57:47.904 094 18323.57 30.96 52195.69 88888.00 2011-04-04 07:57:48.404 094 18323.56 30.90 52195.68 88888.00 2011-04-04 07:57:48.904 094 18323.59 30.88 52195.84 88888.00 2011-04-04 07:57:49.404 094 18323.60 30.94 52195.70 88888.00 2011-04-04 07:57:49.904 094 18323.67 30.93 52195.64 88888.00 2011-04-04 07:57:50.404 094 18323.76 31.01 52195.70 88888.00 2011-04-04 07:57:50.904 094 18323.67 31.11 52195.77 88888.00 2011-04-04 07:57:51.404 094 18323.63 31.12 52195.83 88888.00 2011-04-04 07:57:51.904 094 18323.71 31.05 52195.72 88888.00 2011-04-04 07:57:52.404 094 18323.71 31.09 52195.71 88888.00 2011-04-04 07:57:52.904 094 18323.68 31.09 52195.70 88888.00 2011-04-04 07:57:53.404 094 18323.54 31.04 52195.81 88888.00 2011-04-04 07:57:53.904 094 18323.56 31.06 52195.83 88888.00 2011-04-04 07:57:54.404 094 18323.63 31.09 52195.79 88888.00 2011-04-04 07:57:54.904 094 18323.65 31.11 52195.72 88888.00 2011-04-04 07:57:55.404 094 18323.61 31.09 52195.63 88888.00 2011-04-04 07:57:55.904 094 18323.67 31.09 52195.66 88888.00 2011-04-04 07:57:56.404 094 18323.74 31.08 52195.75 88888.00 2011-04-04 07:57:56.904 094 18323.72 31.09 52195.75 88888.00 2011-04-04 07:57:57.404 094 18323.69 31.10 52195.73 88888.00 2011-04-04 07:57:57.904 094 18323.72 31.05 52195.77 88888.00 2011-04-04 07:57:58.404 094 18323.80 31.06 52195.77 88888.00 2011-04-04 07:57:58.904 094 18323.78 31.06 52195.72 88888.00 2011-04-04 07:57:59.404 094 18323.73 31.03 52195.85 88888.00 2011-04-04 07:57:59.904 094 18323.78 31.05 52195.94 88888.00 2011-04-04 07:58:00.404 094 18323.78 31.09 52195.89 88888.00 2011-04-04 07:58:00.904 094 18323.65 31.10 52195.81 88888.00 2011-04-04 07:58:01.404 094 18323.60 31.08 52195.81 88888.00 2011-04-04 07:58:01.904 094 18323.57 31.04 52195.73 88888.00 2011-04-04 07:58:02.404 094 18323.65 31.11 52195.72 88888.00 2011-04-04 07:58:02.904 094 18323.71 31.18 52195.69 88888.00 2011-04-04 07:58:03.404 094 18323.56 31.18 52195.63 88888.00 2011-04-04 07:58:03.904 094 18323.57 31.14 52195.58 88888.00 2011-04-04 07:58:04.404 094 18323.65 31.18 52195.62 88888.00 2011-04-04 07:58:04.904 094 18323.57 31.23 52195.63 88888.00 2011-04-04 07:58:05.404 094 18323.59 31.29 52195.56 88888.00 2011-04-04 07:58:05.904 094 18323.59 31.25 52195.63 88888.00 2011-04-04 07:58:06.404 094 18323.67 31.15 52195.56 88888.00 2011-04-04 07:58:06.904 094 18323.65 31.15 52195.58 88888.00 2011-04-04 07:58:07.404 094 18323.68 31.19 52195.70 88888.00 2011-04-04 07:58:07.904 094 18323.78 31.14 52195.74 88888.00 2011-04-04 07:58:08.404 094 18323.73 31.16 52195.68 88888.00 2011-04-04 07:58:08.904 094 18323.72 31.26 52195.72 88888.00 2011-04-04 07:58:09.404 094 18323.82 31.25 52195.69 88888.00 2011-04-04 07:58:09.904 094 18323.81 31.23 52195.65 88888.00 2011-04-04 07:58:10.404 094 18323.63 31.26 52195.66 88888.00 2011-04-04 07:58:10.904 094 18323.65 31.23 52195.74 88888.00 2011-04-04 07:58:11.404 094 18323.68 31.22 52195.73 88888.00 2011-04-04 07:58:11.904 094 18323.74 31.32 52195.65 88888.00 2011-04-04 07:58:12.404 094 18323.78 31.35 52195.68 88888.00 2011-04-04 07:58:12.904 094 18323.63 31.29 52195.71 88888.00 2011-04-04 07:58:13.404 094 18323.49 31.22 52195.72 88888.00 2011-04-04 07:58:13.904 094 18323.49 31.24 52195.61 88888.00 2011-04-04 07:58:14.404 094 18323.46 31.30 52195.58 88888.00 2011-04-04 07:58:14.904 094 18323.50 31.33 52195.61 88888.00 2011-04-04 07:58:15.404 094 18323.54 31.30 52195.65 88888.00 2011-04-04 07:58:15.904 094 18323.52 31.28 52195.69 88888.00 2011-04-04 07:58:16.404 094 18323.57 31.34 52195.73 88888.00 2011-04-04 07:58:16.904 094 18323.63 31.39 52195.77 88888.00 2011-04-04 07:58:17.404 094 18323.56 31.37 52195.68 88888.00 2011-04-04 07:58:17.904 094 18323.46 31.39 52195.61 88888.00 2011-04-04 07:58:18.404 094 18323.59 31.39 52195.62 88888.00 2011-04-04 07:58:18.904 094 18323.57 31.41 52195.58 88888.00 2011-04-04 07:58:19.404 094 18323.40 31.35 52195.59 88888.00 2011-04-04 07:58:19.904 094 18323.29 31.31 52195.48 88888.00 2011-04-04 07:58:20.404 094 18323.08 31.34 52195.49 88888.00 2011-04-04 07:58:20.904 094 18323.14 31.41 52195.42 88888.00 2011-04-04 07:58:21.404 094 18323.30 31.44 52195.48 88888.00 2011-04-04 07:58:21.904 094 18323.51 31.41 52195.56 88888.00 2011-04-04 07:58:22.404 094 18323.52 31.49 52195.56 88888.00 2011-04-04 07:58:22.904 094 18323.47 31.48 52195.54 88888.00 2011-04-04 07:58:23.404 094 18323.49 31.39 52195.56 88888.00 2011-04-04 07:58:23.904 094 18323.57 31.34 52195.59 88888.00 2011-04-04 07:58:24.404 094 18323.55 31.37 52195.63 88888.00 2011-04-04 07:58:24.904 094 18323.63 31.46 52195.62 88888.00 2011-04-04 07:58:25.404 094 18323.63 31.51 52195.66 88888.00 2011-04-04 07:58:25.904 094 18323.57 31.55 52195.56 88888.00 2011-04-04 07:58:26.404 094 18323.59 31.48 52195.65 88888.00 2011-04-04 07:58:26.904 094 18323.58 31.53 52195.73 88888.00 2011-04-04 07:58:27.404 094 18323.58 31.55 52195.81 88888.00 2011-04-04 07:58:27.904 094 18323.57 31.55 52195.82 88888.00 2011-04-04 07:58:28.404 094 18323.62 31.65 52195.80 88888.00 2011-04-04 07:58:28.904 094 18323.68 31.65 52195.80 88888.00 2011-04-04 07:58:29.404 094 18323.65 31.52 52195.62 88888.00 2011-04-04 07:58:29.904 094 18323.55 31.51 52195.56 88888.00 2011-04-04 07:58:30.404 094 18323.67 31.54 52195.58 88888.00 2011-04-04 07:58:30.904 094 18323.66 31.63 52195.57 88888.00 2011-04-04 07:58:31.404 094 18323.56 31.60 52195.64 88888.00 2011-04-04 07:58:31.904 094 18323.79 31.65 52195.62 88888.00 2011-04-04 07:58:32.404 094 18323.74 31.63 52195.60 88888.00 2011-04-04 07:58:32.904 094 18323.52 31.69 52195.66 88888.00 2011-04-04 07:58:33.404 094 18323.58 31.92 52195.70 88888.00 2011-04-04 07:58:33.904 094 18323.56 31.88 52195.66 88888.00 2011-04-04 07:58:34.404 094 18323.52 31.85 52195.69 88888.00 2011-04-04 07:58:34.904 094 18323.66 31.85 52195.77 88888.00 2011-04-04 07:58:35.404 094 18323.59 31.88 52195.68 88888.00 2011-04-04 07:58:35.904 094 18323.60 31.96 52195.68 88888.00 2011-04-04 07:58:36.404 094 18323.59 32.01 52195.72 88888.00 2011-04-04 07:58:36.904 094 18323.83 32.02 52195.69 88888.00 2011-04-04 07:58:37.404 094 18323.69 31.96 52195.58 88888.00 2011-04-04 07:58:37.904 094 18323.48 31.96 52195.58 88888.00 2011-04-04 07:58:38.404 094 18323.52 31.98 52195.79 88888.00 2011-04-04 07:58:38.904 094 18323.57 31.97 52195.85 88888.00 2011-04-04 07:58:39.404 094 18323.68 31.98 52195.85 88888.00 2011-04-04 07:58:39.904 094 18323.59 32.06 52195.81 88888.00 2011-04-04 07:58:40.404 094 18323.65 32.01 52195.82 88888.00 2011-04-04 07:58:40.904 094 18323.62 31.99 52195.82 88888.00 2011-04-04 07:58:41.404 094 18323.71 31.97 52195.91 88888.00 2011-04-04 07:58:41.904 094 18323.76 31.96 52195.98 88888.00 2011-04-04 07:58:42.404 094 18323.80 31.96 52195.76 88888.00 2011-04-04 07:58:42.904 094 18323.71 31.97 52195.62 88888.00 2011-04-04 07:58:43.404 094 18323.71 31.90 52195.68 88888.00 2011-04-04 07:58:43.904 094 18323.78 31.87 52195.70 88888.00 2011-04-04 07:58:44.404 094 18323.69 31.79 52195.79 88888.00 2011-04-04 07:58:44.904 094 18323.70 31.81 52195.68 88888.00 2011-04-04 07:58:45.404 094 18323.65 31.88 52195.73 88888.00 2011-04-04 07:58:45.904 094 18323.69 31.92 52195.71 88888.00 2011-04-04 07:58:46.404 094 18323.72 31.96 52195.66 88888.00 2011-04-04 07:58:46.904 094 18323.63 31.88 52195.80 88888.00 2011-04-04 07:58:47.404 094 18323.67 31.82 52195.79 88888.00 2011-04-04 07:58:47.904 094 18323.58 31.70 52195.70 88888.00 2011-04-04 07:58:48.404 094 18323.60 31.64 52195.61 88888.00 2011-04-04 07:58:48.904 094 18323.71 31.75 52195.62 88888.00 2011-04-04 07:58:49.404 094 18323.77 31.82 52195.63 88888.00 2011-04-04 07:58:49.904 094 18323.78 31.81 52195.79 88888.00 2011-04-04 07:58:50.404 094 18323.70 31.78 52195.79 88888.00 2011-04-04 07:58:50.904 094 18323.60 31.73 52195.70 88888.00 2011-04-04 07:58:51.404 094 18323.58 31.80 52195.65 88888.00 2011-04-04 07:58:51.904 094 18323.72 31.86 52195.63 88888.00 2011-04-04 07:58:52.404 094 18323.74 31.76 52195.58 88888.00 2011-04-04 07:58:52.904 094 18323.79 31.75 52195.46 88888.00 2011-04-04 07:58:53.404 094 18323.78 31.81 52195.44 88888.00 2011-04-04 07:58:53.904 094 18323.79 31.80 52195.44 88888.00 2011-04-04 07:58:54.404 094 18323.87 31.77 52195.53 88888.00 2011-04-04 07:58:54.904 094 18323.98 31.70 52195.52 88888.00 2011-04-04 07:58:55.404 094 18323.94 31.67 52195.47 88888.00 2011-04-04 07:58:55.904 094 18323.99 31.67 52195.58 88888.00 2011-04-04 07:58:56.404 094 18323.89 31.67 52195.56 88888.00 2011-04-04 07:58:56.904 094 18323.71 31.68 52195.48 88888.00 2011-04-04 07:58:57.404 094 18323.72 31.77 52195.48 88888.00 2011-04-04 07:58:57.904 094 18323.82 31.80 52195.49 88888.00 2011-04-04 07:58:58.404 094 18323.83 31.86 52195.48 88888.00 2011-04-04 07:58:58.904 094 18323.71 31.87 52195.42 88888.00 2011-04-04 07:58:59.404 094 18323.62 31.80 52195.36 88888.00 2011-04-04 07:58:59.904 094 18323.66 31.73 52195.31 88888.00 2011-04-04 07:59:00.404 094 18323.70 31.69 52195.45 88888.00 2011-04-04 07:59:00.904 094 18323.78 31.74 52195.49 88888.00 2011-04-04 07:59:01.404 094 18323.80 31.79 52195.52 88888.00 2011-04-04 07:59:01.904 094 18323.74 31.72 52195.39 88888.00 2011-04-04 07:59:02.404 094 18323.74 31.62 52195.33 88888.00 2011-04-04 07:59:02.904 094 18323.67 31.58 52195.46 88888.00 2011-04-04 07:59:03.404 094 18323.60 31.64 52195.50 88888.00 2011-04-04 07:59:03.904 094 18323.68 31.66 52195.47 88888.00 2011-04-04 07:59:04.404 094 18323.70 31.66 52195.44 88888.00 2011-04-04 07:59:04.904 094 18323.59 31.67 52195.37 88888.00 2011-04-04 07:59:05.404 094 18323.68 31.63 52195.30 88888.00 2011-04-04 07:59:05.904 094 18323.78 31.60 52195.38 88888.00 2011-04-04 07:59:06.404 094 18323.76 31.58 52195.37 88888.00 2011-04-04 07:59:06.904 094 18323.73 31.59 52195.37 88888.00 2011-04-04 07:59:07.404 094 18323.59 31.54 52195.39 88888.00 2011-04-04 07:59:07.904 094 18323.52 31.45 52195.48 88888.00 2011-04-04 07:59:08.404 094 18323.43 31.60 52195.48 88888.00 2011-04-04 07:59:08.904 094 18323.35 31.58 52195.42 88888.00 2011-04-04 07:59:09.404 094 18323.45 31.44 52195.49 88888.00 2011-04-04 07:59:09.904 094 18323.36 31.52 52195.48 88888.00 2011-04-04 07:59:10.404 094 18323.50 31.46 52195.48 88888.00 2011-04-04 07:59:10.904 094 18323.57 31.46 52195.41 88888.00 2011-04-04 07:59:11.404 094 18323.54 31.45 52195.45 88888.00 2011-04-04 07:59:11.904 094 18323.59 31.48 52195.50 88888.00 2011-04-04 07:59:12.404 094 18323.56 31.55 52195.59 88888.00 2011-04-04 07:59:12.904 094 18323.61 31.60 52195.59 88888.00 2011-04-04 07:59:13.404 094 18323.63 31.64 52195.68 88888.00 2011-04-04 07:59:13.904 094 18323.68 31.71 52195.64 88888.00 2011-04-04 07:59:14.404 094 18323.66 31.69 52195.59 88888.00 2011-04-04 07:59:14.904 094 18323.67 31.68 52195.57 88888.00 2011-04-04 07:59:15.404 094 18323.72 31.69 52195.56 88888.00 2011-04-04 07:59:15.904 094 18323.61 31.78 52195.68 88888.00 2011-04-04 07:59:16.404 094 18323.58 31.84 52195.68 88888.00 2011-04-04 07:59:16.904 094 18323.55 31.87 52195.61 88888.00 2011-04-04 07:59:17.404 094 18323.59 31.82 52195.62 88888.00 2011-04-04 07:59:17.904 094 18323.69 31.82 52195.56 88888.00 2011-04-04 07:59:18.404 094 18323.80 31.80 52195.54 88888.00 2011-04-04 07:59:18.904 094 18323.71 31.86 52195.49 88888.00 2011-04-04 07:59:19.404 094 18323.69 31.81 52195.51 88888.00 2011-04-04 07:59:19.904 094 18323.70 31.81 52195.44 88888.00 2011-04-04 07:59:20.404 094 18323.70 31.84 52195.40 88888.00 2011-04-04 07:59:20.904 094 18323.57 31.86 52195.48 88888.00 2011-04-04 07:59:21.404 094 18323.50 31.84 52195.47 88888.00 2011-04-04 07:59:21.904 094 18323.51 31.74 52195.37 88888.00 2011-04-04 07:59:22.404 094 18323.60 31.78 52195.42 88888.00 2011-04-04 07:59:22.904 094 18323.52 31.86 52195.46 88888.00 2011-04-04 07:59:23.404 094 18323.54 31.76 52195.48 88888.00 2011-04-04 07:59:23.904 094 18323.49 31.70 52195.49 88888.00 2011-04-04 07:59:24.404 094 18323.51 31.71 52195.49 88888.00 2011-04-04 07:59:24.904 094 18323.40 31.73 52195.52 88888.00 2011-04-04 07:59:25.404 094 18323.35 31.76 52195.50 88888.00 2011-04-04 07:59:25.904 094 18323.37 31.77 52195.47 88888.00 2011-04-04 07:59:26.404 094 18323.39 31.76 52195.39 88888.00 2011-04-04 07:59:26.904 094 18323.36 31.73 52195.37 88888.00 2011-04-04 07:59:27.404 094 18323.28 31.73 52195.33 88888.00 2011-04-04 07:59:27.904 094 18323.40 31.74 52195.41 88888.00 2011-04-04 07:59:28.404 094 18323.45 31.70 52195.52 88888.00 2011-04-04 07:59:28.904 094 18323.47 31.69 52195.42 88888.00 2011-04-04 07:59:29.404 094 18323.38 31.77 52195.38 88888.00 2011-04-04 07:59:29.904 094 18323.40 31.84 52195.27 88888.00 2011-04-04 07:59:30.404 094 18323.52 31.77 52195.26 88888.00 2011-04-04 07:59:30.904 094 18323.62 31.86 52195.38 88888.00 2011-04-04 07:59:31.404 094 18323.67 31.84 52195.57 88888.00 2011-04-04 07:59:31.904 094 18323.62 31.86 52195.41 88888.00 2011-04-04 07:59:32.404 094 18323.45 31.85 52195.44 88888.00 2011-04-04 07:59:32.904 094 18323.38 31.85 52195.40 88888.00 2011-04-04 07:59:33.404 094 18323.82 31.86 52195.33 88888.00 2011-04-04 07:59:33.904 094 18323.68 31.90 52195.42 88888.00 2011-04-04 07:59:34.404 094 18323.61 31.90 52195.38 88888.00 2011-04-04 07:59:34.904 094 18323.63 31.78 52195.37 88888.00 2011-04-04 07:59:35.404 094 18323.50 31.75 52195.49 88888.00 2011-04-04 07:59:35.904 094 18323.55 31.80 52195.52 88888.00 2011-04-04 07:59:36.404 094 18323.55 31.74 52195.53 88888.00 2011-04-04 07:59:36.904 094 18323.67 31.67 52195.44 88888.00 2011-04-04 07:59:37.404 094 18323.67 31.70 52195.42 88888.00 2011-04-04 07:59:37.904 094 18323.72 31.65 52195.49 88888.00 2011-04-04 07:59:38.404 094 18323.69 31.69 52195.53 88888.00 2011-04-04 07:59:38.904 094 18323.60 31.70 52195.49 88888.00 2011-04-04 07:59:39.404 094 18323.56 31.77 52195.52 88888.00 2011-04-04 07:59:39.904 094 18323.63 31.80 52195.63 88888.00 2011-04-04 07:59:40.404 094 18323.55 31.71 52195.66 88888.00 2011-04-04 07:59:40.904 094 18323.56 31.73 52195.57 88888.00 2011-04-04 07:59:41.404 094 18323.56 31.78 52195.47 88888.00 2011-04-04 07:59:41.904 094 18323.54 31.69 52195.50 88888.00 2011-04-04 07:59:42.404 094 18323.46 31.64 52195.60 88888.00 2011-04-04 07:59:42.904 094 18323.44 31.71 52195.68 88888.00 2011-04-04 07:59:43.404 094 18323.51 31.76 52195.58 88888.00 2011-04-04 07:59:43.904 094 18323.54 31.81 52195.50 88888.00 2011-04-04 07:59:44.404 094 18323.51 31.79 52195.50 88888.00 2011-04-04 07:59:44.904 094 18323.49 31.75 52195.41 88888.00 2011-04-04 07:59:45.404 094 18323.55 31.77 52195.35 88888.00 2011-04-04 07:59:45.904 094 18323.44 31.79 52195.35 88888.00 2011-04-04 07:59:46.404 094 18323.40 31.82 52195.41 88888.00 2011-04-04 07:59:46.904 094 18323.37 31.94 52195.49 88888.00 2011-04-04 07:59:47.404 094 18323.39 31.98 52195.46 88888.00 2011-04-04 07:59:47.904 094 18323.28 31.98 52195.37 88888.00 2011-04-04 07:59:48.404 094 18323.41 31.94 52195.35 88888.00 2011-04-04 07:59:48.904 094 18323.46 31.90 52195.42 88888.00 2011-04-04 07:59:49.404 094 18323.50 31.88 52195.41 88888.00 2011-04-04 07:59:49.904 094 18323.58 31.85 52195.42 88888.00 2011-04-04 07:59:50.404 094 18323.57 31.91 52195.37 88888.00 2011-04-04 07:59:50.904 094 18323.65 31.94 52195.46 88888.00 2011-04-04 07:59:51.404 094 18323.58 31.95 52195.58 88888.00 2011-04-04 07:59:51.904 094 18323.56 31.96 52195.66 88888.00 2011-04-04 07:59:52.404 094 18323.34 31.92 52195.65 88888.00 2011-04-04 07:59:52.904 094 18323.29 31.91 52195.64 88888.00 2011-04-04 07:59:53.404 094 18323.36 31.91 52195.64 88888.00 2011-04-04 07:59:53.904 094 18323.40 31.92 52195.63 88888.00 2011-04-04 07:59:54.404 094 18323.41 31.85 52195.63 88888.00 2011-04-04 07:59:54.904 094 18323.41 31.93 52195.71 88888.00 2011-04-04 07:59:55.404 094 18323.37 31.98 52195.69 88888.00 2011-04-04 07:59:55.904 094 18323.26 31.92 52195.69 88888.00 2011-04-04 07:59:56.404 094 18323.28 31.90 52195.73 88888.00 2011-04-04 07:59:56.904 094 18323.38 31.96 52195.66 88888.00 2011-04-04 07:59:57.404 094 18323.39 32.03 52195.63 88888.00 2011-04-04 07:59:57.904 094 18323.31 32.01 52195.68 88888.00 2011-04-04 07:59:58.404 094 18323.33 31.90 52195.71 88888.00 2011-04-04 07:59:58.904 094 18323.31 31.92 52195.70 88888.00 2011-04-04 07:59:59.404 094 18323.28 31.94 52195.70 88888.00 2011-04-04 07:59:59.904 094 18323.43 31.77 52195.66 88888.00 2011-04-04 08:00:00.404 094 18323.35 31.75 52195.65 88888.00 2011-04-04 08:00:00.904 094 18323.33 31.89 52195.80 88888.00 2011-04-04 08:00:01.404 094 18323.27 31.94 52195.79 88888.00 2011-04-04 08:00:01.904 094 18323.27 31.91 52195.66 88888.00 2011-04-04 08:00:02.404 094 18323.44 31.81 52195.68 88888.00 2011-04-04 08:00:02.904 094 18323.38 31.88 52195.68 88888.00 2011-04-04 08:00:03.404 094 18323.28 31.91 52195.63 88888.00 2011-04-04 08:00:03.904 094 18323.27 31.94 52195.64 88888.00 2011-04-04 08:00:04.404 094 18323.29 31.95 52195.84 88888.00 2011-04-04 08:00:04.904 094 18323.38 31.86 52195.80 88888.00 2011-04-04 08:00:05.404 094 18323.38 31.92 52195.74 88888.00 2011-04-04 08:00:05.904 094 18323.34 32.00 52195.72 88888.00 2011-04-04 08:00:06.404 094 18323.36 32.01 52195.73 88888.00 2011-04-04 08:00:06.904 094 18323.35 32.00 52195.83 88888.00 2011-04-04 08:00:07.404 094 18323.30 31.96 52195.77 88888.00 2011-04-04 08:00:07.904 094 18323.33 31.95 52195.63 88888.00 2011-04-04 08:00:08.404 094 18323.30 32.00 52195.61 88888.00 2011-04-04 08:00:08.904 094 18323.38 32.04 52195.59 88888.00 2011-04-04 08:00:09.404 094 18323.35 32.06 52195.56 88888.00 2011-04-04 08:00:09.904 094 18323.38 32.06 52195.59 88888.00 2011-04-04 08:00:10.404 094 18323.43 32.00 52195.57 88888.00 2011-04-04 08:00:10.904 094 18323.50 32.03 52195.68 88888.00 2011-04-04 08:00:11.404 094 18323.46 32.04 52195.80 88888.00 2011-04-04 08:00:11.904 094 18323.43 32.04 52195.60 88888.00 2011-04-04 08:00:12.404 094 18323.27 32.06 52195.54 88888.00 2011-04-04 08:00:12.904 094 18323.19 32.15 52195.56 88888.00 2011-04-04 08:00:13.404 094 18323.22 32.09 52195.59 88888.00 2011-04-04 08:00:13.904 094 18323.12 32.10 52195.53 88888.00 2011-04-04 08:00:14.404 094 18323.17 32.07 52195.62 88888.00 2011-04-04 08:00:14.904 094 18323.23 32.06 52195.73 88888.00 2011-04-04 08:00:15.404 094 18323.22 32.05 52195.69 88888.00 2011-04-04 08:00:15.904 094 18323.35 31.96 52195.63 88888.00 2011-04-04 08:00:16.404 094 18323.36 32.04 52195.53 88888.00 2011-04-04 08:00:16.904 094 18323.38 32.10 52195.58 88888.00 2011-04-04 08:00:17.404 094 18323.31 32.07 52195.57 88888.00 2011-04-04 08:00:17.904 094 18323.44 31.95 52195.61 88888.00 2011-04-04 08:00:18.404 094 18323.30 31.90 52195.62 88888.00 2011-04-04 08:00:18.904 094 18323.28 31.93 52195.65 88888.00 2011-04-04 08:00:19.404 094 18323.30 31.94 52195.74 88888.00 2011-04-04 08:00:19.904 094 18323.36 31.94 52195.75 88888.00 2011-04-04 08:00:20.404 094 18323.47 32.01 52195.72 88888.00 2011-04-04 08:00:20.904 094 18323.48 32.04 52195.74 88888.00 2011-04-04 08:00:21.404 094 18323.45 32.05 52195.75 88888.00 2011-04-04 08:00:21.904 094 18323.44 32.03 52195.80 88888.00 2011-04-04 08:00:22.404 094 18323.46 31.98 52195.84 88888.00 2011-04-04 08:00:22.904 094 18323.47 31.99 52195.73 88888.00 2011-04-04 08:00:23.404 094 18323.49 31.99 52195.68 88888.00 2011-04-04 08:00:23.904 094 18323.39 32.00 52195.73 88888.00 2011-04-04 08:00:24.404 094 18323.50 32.00 52195.73 88888.00 2011-04-04 08:00:24.904 094 18323.47 32.03 52195.87 88888.00 2011-04-04 08:00:25.404 094 18323.50 32.03 52196.03 88888.00 2011-04-04 08:00:25.904 094 18323.51 32.01 52195.96 88888.00 2011-04-04 08:00:26.404 094 18323.50 31.99 52195.82 88888.00 2011-04-04 08:00:26.904 094 18323.60 32.06 52195.79 88888.00 2011-04-04 08:00:27.404 094 18323.55 32.08 52195.82 88888.00 2011-04-04 08:00:27.904 094 18323.47 32.11 52195.83 88888.00 2011-04-04 08:00:28.404 094 18323.46 32.10 52195.79 88888.00 2011-04-04 08:00:28.904 094 18323.50 32.09 52195.92 88888.00 2011-04-04 08:00:29.404 094 18323.56 32.06 52195.96 88888.00 2011-04-04 08:00:29.904 094 18323.54 32.00 52195.84 88888.00 2011-04-04 08:00:30.404 094 18323.43 32.04 52195.83 88888.00 2011-04-04 08:00:30.904 094 18323.41 32.08 52195.72 88888.00 2011-04-04 08:00:31.404 094 18323.56 32.08 52195.85 88888.00 2011-04-04 08:00:31.904 094 18323.65 32.12 52195.88 88888.00 2011-04-04 08:00:32.404 094 18323.62 32.12 52195.89 88888.00 2011-04-04 08:00:32.904 094 18323.56 32.18 52195.77 88888.00 2011-04-04 08:00:33.404 094 18323.56 32.25 52195.86 88888.00 2011-04-04 08:00:33.904 094 18323.50 32.27 52195.81 88888.00 2011-04-04 08:00:34.404 094 18323.38 32.24 52195.72 88888.00 2011-04-04 08:00:34.904 094 18323.26 32.21 52195.68 88888.00 2011-04-04 08:00:35.404 094 18323.37 32.26 52195.61 88888.00 2011-04-04 08:00:35.904 094 18323.43 32.27 52195.64 88888.00 2011-04-04 08:00:36.404 094 18323.30 32.23 52195.77 88888.00 2011-04-04 08:00:36.904 094 18323.29 32.13 52195.76 88888.00 2011-04-04 08:00:37.404 094 18323.31 32.15 52195.69 88888.00 2011-04-04 08:00:37.904 094 18323.35 32.24 52195.53 88888.00 2011-04-04 08:00:38.404 094 18323.51 32.18 52195.64 88888.00 2011-04-04 08:00:38.904 094 18323.45 32.06 52195.66 88888.00 2011-04-04 08:00:39.404 094 18323.45 32.20 52195.63 88888.00 2011-04-04 08:00:39.904 094 18323.37 32.24 52195.72 88888.00 2011-04-04 08:00:40.404 094 18323.34 32.16 52195.77 88888.00 2011-04-04 08:00:40.904 094 18323.46 32.23 52195.77 88888.00 2011-04-04 08:00:41.404 094 18323.50 32.15 52195.73 88888.00 2011-04-04 08:00:41.904 094 18323.55 32.21 52195.75 88888.00 2011-04-04 08:00:42.404 094 18323.57 32.21 52195.76 88888.00 2011-04-04 08:00:42.904 094 18323.47 32.27 52195.83 88888.00 2011-04-04 08:00:43.404 094 18323.46 32.27 52195.75 88888.00 2011-04-04 08:00:43.904 094 18323.51 32.28 52195.73 88888.00 2011-04-04 08:00:44.404 094 18323.46 32.22 52195.79 88888.00 2011-04-04 08:00:44.904 094 18323.52 32.19 52195.81 88888.00 2011-04-04 08:00:45.404 094 18323.49 32.20 52195.92 88888.00 2011-04-04 08:00:45.904 094 18323.52 32.20 52195.98 88888.00 2011-04-04 08:00:46.404 094 18323.61 32.18 52195.92 88888.00 2011-04-04 08:00:46.904 094 18323.65 32.23 52195.81 88888.00 2011-04-04 08:00:47.404 094 18323.59 32.20 52195.73 88888.00 2011-04-04 08:00:47.904 094 18323.61 32.26 52195.70 88888.00 2011-04-04 08:00:48.404 094 18323.57 32.31 52195.57 88888.00 2011-04-04 08:00:48.904 094 18323.62 32.41 52195.57 88888.00 2011-04-04 08:00:49.404 094 18323.47 32.47 52195.48 88888.00 2011-04-04 08:00:49.904 094 18323.50 32.41 52195.44 88888.00 2011-04-04 08:00:50.404 094 18323.50 32.39 52195.40 88888.00 2011-04-04 08:00:50.904 094 18323.49 32.39 52195.46 88888.00 2011-04-04 08:00:51.404 094 18323.57 32.25 52195.54 88888.00 2011-04-04 08:00:51.904 094 18323.51 32.01 52195.50 88888.00 2011-04-04 08:00:52.404 094 18323.49 31.96 52195.52 88888.00 2011-04-04 08:00:52.904 094 18323.43 31.95 52195.58 88888.00 2011-04-04 08:00:53.404 094 18323.46 31.88 52195.60 88888.00 2011-04-04 08:00:53.904 094 18323.52 32.04 52195.58 88888.00 2011-04-04 08:00:54.404 094 18323.50 32.18 52195.48 88888.00 2011-04-04 08:00:54.904 094 18323.45 32.20 52195.52 88888.00 2011-04-04 08:00:55.404 094 18323.41 32.15 52195.47 88888.00 2011-04-04 08:00:55.904 094 18323.46 32.18 52195.57 88888.00 2011-04-04 08:00:56.404 094 18323.46 32.20 52195.62 88888.00 2011-04-04 08:00:56.904 094 18323.47 32.24 52195.56 88888.00 2011-04-04 08:00:57.404 094 18323.38 32.18 52195.61 88888.00 2011-04-04 08:00:57.904 094 18323.40 32.19 52195.61 88888.00 2011-04-04 08:00:58.404 094 18323.54 32.21 52195.64 88888.00 2011-04-04 08:00:58.904 094 18323.69 32.22 52195.66 88888.00 2011-04-04 08:00:59.404 094 18323.60 32.07 52195.65 88888.00 2011-04-04 08:00:59.904 094 18323.46 31.94 52195.58 88888.00 2011-04-04 08:01:00.404 094 18323.51 31.90 52195.51 88888.00 2011-04-04 08:01:00.904 094 18323.41 31.84 52195.54 88888.00 2011-04-04 08:01:01.404 094 18323.47 31.78 52195.65 88888.00 2011-04-04 08:01:01.904 094 18323.56 31.81 52195.72 88888.00 2011-04-04 08:01:02.404 094 18323.49 31.89 52195.76 88888.00 2011-04-04 08:01:02.904 094 18323.51 31.95 52195.72 88888.00 2011-04-04 08:01:03.404 094 18323.56 31.94 52195.74 88888.00 2011-04-04 08:01:03.904 094 18323.60 31.90 52195.85 88888.00 2011-04-04 08:01:04.404 094 18323.61 31.89 52195.82 88888.00 2011-04-04 08:01:04.904 094 18323.59 31.84 52195.77 88888.00 2011-04-04 08:01:05.404 094 18323.52 31.77 52195.73 88888.00 2011-04-04 08:01:05.904 094 18323.54 31.76 52195.66 88888.00 2011-04-04 08:01:06.404 094 18323.48 31.80 52195.63 88888.00 2011-04-04 08:01:06.904 094 18323.45 31.84 52195.66 88888.00 2011-04-04 08:01:07.404 094 18323.39 31.85 52195.69 88888.00 2011-04-04 08:01:07.904 094 18323.38 31.89 52195.74 88888.00 2011-04-04 08:01:08.404 094 18323.41 31.92 52195.82 88888.00 2011-04-04 08:01:08.904 094 18323.38 31.87 52195.73 88888.00 2011-04-04 08:01:09.404 094 18323.37 31.95 52195.65 88888.00 2011-04-04 08:01:09.904 094 18323.37 31.98 52195.69 88888.00 2011-04-04 08:01:10.404 094 18323.35 31.96 52195.82 88888.00 2011-04-04 08:01:10.904 094 18323.31 31.99 52195.79 88888.00 2011-04-04 08:01:11.404 094 18323.28 31.96 52195.83 88888.00 2011-04-04 08:01:11.904 094 18323.35 31.98 52195.77 88888.00 2011-04-04 08:01:12.404 094 18323.47 31.89 52195.70 88888.00 2011-04-04 08:01:12.904 094 18323.46 31.88 52195.69 88888.00 2011-04-04 08:01:13.404 094 18323.52 31.93 52195.61 88888.00 2011-04-04 08:01:13.904 094 18323.59 31.95 52195.44 88888.00 2011-04-04 08:01:14.404 094 18323.43 31.96 52195.53 88888.00 2011-04-04 08:01:14.904 094 18323.48 31.95 52195.59 88888.00 2011-04-04 08:01:15.404 094 18323.65 32.02 52195.50 88888.00 2011-04-04 08:01:15.904 094 18323.49 32.00 52195.51 88888.00 2011-04-04 08:01:16.404 094 18323.46 31.97 52195.63 88888.00 2011-04-04 08:01:16.904 094 18323.48 31.97 52195.66 88888.00 2011-04-04 08:01:17.404 094 18323.52 31.98 52195.71 88888.00 2011-04-04 08:01:17.904 094 18323.49 31.95 52195.75 88888.00 2011-04-04 08:01:18.404 094 18323.49 31.94 52195.68 88888.00 2011-04-04 08:01:18.904 094 18323.56 31.96 52195.63 88888.00 2011-04-04 08:01:19.404 094 18323.45 31.93 52195.71 88888.00 2011-04-04 08:01:19.904 094 18323.46 31.95 52195.82 88888.00 2011-04-04 08:01:20.404 094 18323.50 31.98 52195.80 88888.00 2011-04-04 08:01:20.904 094 18323.51 32.12 52195.82 88888.00 2011-04-04 08:01:21.404 094 18323.58 32.22 52195.80 88888.00 2011-04-04 08:01:21.904 094 18323.61 32.31 52195.81 88888.00 2011-04-04 08:01:22.404 094 18323.65 32.28 52195.76 88888.00 2011-04-04 08:01:22.904 094 18323.63 32.26 52195.70 88888.00 2011-04-04 08:01:23.401 094 18323.59 32.25 52195.74 88888.00 2011-04-04 08:01:23.901 094 18323.60 32.33 52195.82 88888.00 2011-04-04 08:01:24.401 094 18323.65 32.34 52195.82 88888.00 2011-04-04 08:01:24.901 094 18323.63 32.39 52195.80 88888.00 2011-04-04 08:01:25.401 094 18323.63 32.37 52195.80 88888.00 2011-04-04 08:01:25.901 094 18323.59 32.42 52195.81 88888.00 2011-04-04 08:01:26.401 094 18323.57 32.45 52195.79 88888.00 2011-04-04 08:01:26.901 094 18323.51 32.49 52195.75 88888.00 2011-04-04 08:01:27.401 094 18323.56 32.47 52195.79 88888.00 2011-04-04 08:01:27.901 094 18323.58 32.47 52195.84 88888.00 2011-04-04 08:01:28.401 094 18323.49 32.49 52195.75 88888.00 2011-04-04 08:01:28.901 094 18323.38 32.48 52195.77 88888.00 2011-04-04 08:01:29.401 094 18323.47 32.45 52195.75 88888.00 2011-04-04 08:01:29.901 094 18323.55 32.48 52195.63 88888.00 2011-04-04 08:01:30.401 094 18323.52 32.49 52195.72 88888.00 2011-04-04 08:01:30.901 094 18323.63 32.46 52195.64 88888.00 2011-04-04 08:01:31.401 094 18323.63 32.49 52195.73 88888.00 2011-04-04 08:01:31.901 094 18323.58 32.54 52195.83 88888.00 2011-04-04 08:01:32.401 094 18323.56 32.54 52195.83 88888.00 2011-04-04 08:01:32.901 094 18323.58 32.55 52195.84 88888.00 2011-04-04 08:01:33.401 094 18323.61 32.61 52195.98 88888.00 2011-04-04 08:01:33.901 094 18323.59 32.56 52195.83 88888.00 2011-04-04 08:01:34.401 094 18323.54 32.54 52195.85 88888.00 2011-04-04 08:01:34.901 094 18323.63 32.57 52195.92 88888.00 2011-04-04 08:01:35.401 094 18323.57 32.61 52195.89 88888.00 2011-04-04 08:01:35.901 094 18323.48 32.62 52195.79 88888.00 2011-04-04 08:01:36.401 094 18323.50 32.55 52195.71 88888.00 2011-04-04 08:01:36.901 094 18323.47 32.37 52195.72 88888.00 2011-04-04 08:01:37.401 094 18323.29 32.30 52195.77 88888.00 2011-04-04 08:01:37.901 094 18323.20 32.33 52195.72 88888.00 2011-04-04 08:01:38.401 094 18323.19 32.37 52195.70 88888.00 2011-04-04 08:01:38.901 094 18323.22 32.33 52195.81 88888.00 2011-04-04 08:01:39.401 094 18323.18 32.32 52195.81 88888.00 2011-04-04 08:01:39.901 094 18323.24 32.29 52195.84 88888.00 2011-04-04 08:01:40.401 094 18323.36 32.33 52195.81 88888.00 2011-04-04 08:01:40.901 094 18323.37 32.30 52195.81 88888.00 2011-04-04 08:01:41.401 094 18323.47 32.33 52195.96 88888.00 2011-04-04 08:01:41.901 094 18323.72 32.43 52195.94 88888.00 2011-04-04 08:01:42.401 094 18323.39 32.48 52196.02 88888.00 2011-04-04 08:01:42.901 094 18323.36 32.48 52196.04 88888.00 2011-04-04 08:01:43.401 094 18323.36 32.48 52196.02 88888.00 2011-04-04 08:01:43.901 094 18323.28 32.49 52195.93 88888.00 2011-04-04 08:01:44.401 094 18323.27 32.45 52195.82 88888.00 2011-04-04 08:01:44.901 094 18323.28 32.45 52195.84 88888.00 2011-04-04 08:01:45.401 094 18323.31 32.53 52195.77 88888.00 2011-04-04 08:01:45.901 094 18323.29 32.55 52195.74 88888.00 2011-04-04 08:01:46.401 094 18323.41 32.58 52195.71 88888.00 2011-04-04 08:01:46.901 094 18323.48 32.56 52195.81 88888.00 2011-04-04 08:01:47.401 094 18323.47 32.51 52195.97 88888.00 2011-04-04 08:01:47.901 094 18323.67 32.49 52195.99 88888.00 2011-04-04 08:01:48.401 094 18323.55 32.46 52195.92 88888.00 2011-04-04 08:01:48.901 094 18323.41 32.45 52195.86 88888.00 2011-04-04 08:01:49.401 094 18323.39 32.42 52195.94 88888.00 2011-04-04 08:01:49.901 094 18323.49 32.44 52195.95 88888.00 2011-04-04 08:01:50.401 094 18323.38 32.51 52195.93 88888.00 2011-04-04 08:01:50.901 094 18323.43 32.48 52195.98 88888.00 2011-04-04 08:01:51.401 094 18323.49 32.54 52195.96 88888.00 2011-04-04 08:01:51.901 094 18323.45 32.54 52195.98 88888.00 2011-04-04 08:01:52.401 094 18323.34 32.54 52195.96 88888.00 2011-04-04 08:01:52.901 094 18323.34 32.54 52195.89 88888.00 2011-04-04 08:01:53.401 094 18323.34 32.53 52195.84 88888.00 2011-04-04 08:01:53.901 094 18323.48 32.51 52195.94 88888.00 2011-04-04 08:01:54.401 094 18323.43 32.53 52195.91 88888.00 2011-04-04 08:01:54.901 094 18323.47 32.59 52195.80 88888.00 2011-04-04 08:01:55.401 094 18323.41 32.64 52195.87 88888.00 2011-04-04 08:01:55.901 094 18323.41 32.67 52195.93 88888.00 2011-04-04 08:01:56.401 094 18323.54 32.68 52195.94 88888.00 2011-04-04 08:01:56.901 094 18323.61 32.70 52195.93 88888.00 2011-04-04 08:01:57.401 094 18323.49 32.66 52195.91 88888.00 2011-04-04 08:01:57.901 094 18323.50 32.65 52195.94 88888.00 2011-04-04 08:01:58.401 094 18323.45 32.67 52196.00 88888.00 2011-04-04 08:01:58.901 094 18323.57 32.71 52195.96 88888.00 2011-04-04 08:01:59.401 094 18323.55 32.72 52196.02 88888.00 2011-04-04 08:01:59.901 094 18323.61 32.72 52196.07 88888.00 2011-04-04 08:02:00.401 094 18323.67 32.75 52196.10 88888.00 2011-04-04 08:02:00.901 094 18323.69 32.71 52196.07 88888.00 2011-04-04 08:02:01.401 094 18323.57 32.76 52196.08 88888.00 2011-04-04 08:02:01.901 094 18323.43 32.80 52196.17 88888.00 2011-04-04 08:02:02.401 094 18323.46 32.74 52196.15 88888.00 2011-04-04 08:02:02.901 094 18323.47 32.71 52196.12 88888.00 2011-04-04 08:02:03.401 094 18323.55 32.75 52196.18 88888.00 2011-04-04 08:02:03.901 094 18323.61 32.74 52196.18 88888.00 2011-04-04 08:02:04.401 094 18323.57 32.78 52196.15 88888.00 2011-04-04 08:02:04.901 094 18323.55 32.79 52196.05 88888.00 2011-04-04 08:02:05.401 094 18323.47 32.79 52196.05 88888.00 2011-04-04 08:02:05.901 094 18323.50 32.88 52196.16 88888.00 2011-04-04 08:02:06.401 094 18323.41 32.98 52196.22 88888.00 2011-04-04 08:02:06.901 094 18323.46 32.91 52196.32 88888.00 2011-04-04 08:02:07.401 094 18323.50 32.88 52196.38 88888.00 2011-04-04 08:02:07.901 094 18323.43 32.90 52196.32 88888.00 2011-04-04 08:02:08.401 094 18323.35 32.90 52196.32 88888.00 2011-04-04 08:02:08.901 094 18323.37 32.88 52196.28 88888.00 2011-04-04 08:02:09.401 094 18323.38 32.87 52196.12 88888.00 2011-04-04 08:02:09.901 094 18323.45 32.93 52196.11 88888.00 2011-04-04 08:02:10.401 094 18323.46 32.90 52196.24 88888.00 2011-04-04 08:02:10.901 094 18323.50 32.95 52196.32 88888.00 2011-04-04 08:02:11.401 094 18323.57 33.05 52196.39 88888.00 2011-04-04 08:02:11.901 094 18323.52 33.03 52196.35 88888.00 2011-04-04 08:02:12.401 094 18323.48 33.01 52196.33 88888.00 2011-04-04 08:02:12.901 094 18323.46 33.00 52196.51 88888.00 2011-04-04 08:02:13.401 094 18323.46 33.05 52196.54 88888.00 2011-04-04 08:02:13.901 094 18323.43 33.04 52196.43 88888.00 2011-04-04 08:02:14.401 094 18323.30 33.05 52196.40 88888.00 2011-04-04 08:02:14.901 094 18323.37 33.06 52196.46 88888.00 2011-04-04 08:02:15.401 094 18323.51 33.04 52196.42 88888.00 2011-04-04 08:02:15.901 094 18323.51 32.99 52196.43 88888.00 2011-04-04 08:02:16.401 094 18323.52 32.98 52196.44 88888.00 2011-04-04 08:02:16.901 094 18323.58 33.01 52196.45 88888.00 2011-04-04 08:02:17.401 094 18323.68 32.99 52196.45 88888.00 2011-04-04 08:02:17.901 094 18323.62 33.01 52196.45 88888.00 2011-04-04 08:02:18.401 094 18323.56 33.00 52196.50 88888.00 2011-04-04 08:02:18.901 094 18323.40 32.99 52196.58 88888.00 2011-04-04 08:02:19.401 094 18323.46 32.95 52196.61 88888.00 2011-04-04 08:02:19.901 094 18323.56 32.93 52196.54 88888.00 2011-04-04 08:02:20.401 094 18323.55 32.98 52196.51 88888.00 2011-04-04 08:02:20.901 094 18323.57 33.01 52196.42 88888.00 2011-04-04 08:02:21.401 094 18323.57 32.99 52196.39 88888.00 2011-04-04 08:02:21.901 094 18323.55 32.96 52196.37 88888.00 2011-04-04 08:02:22.401 094 18323.49 32.94 52196.40 88888.00 2011-04-04 08:02:22.901 094 18323.44 33.01 52196.30 88888.00 2011-04-04 08:02:23.401 094 18323.43 33.06 52196.31 88888.00 2011-04-04 08:02:23.901 094 18323.46 33.07 52196.38 88888.00 2011-04-04 08:02:24.401 094 18323.48 33.01 52196.37 88888.00 2011-04-04 08:02:24.901 094 18323.52 32.97 52196.28 88888.00 2011-04-04 08:02:25.401 094 18323.68 32.97 52196.30 88888.00 2011-04-04 08:02:25.901 094 18323.82 33.03 52196.37 88888.00 2011-04-04 08:02:26.401 094 18323.72 33.00 52196.37 88888.00 2011-04-04 08:02:26.901 094 18323.59 32.97 52196.26 88888.00 2011-04-04 08:02:27.401 094 18323.55 32.94 52196.30 88888.00 2011-04-04 08:02:27.901 094 18323.60 32.94 52196.26 88888.00 2011-04-04 08:02:28.401 094 18323.59 32.94 52196.19 88888.00 2011-04-04 08:02:28.901 094 18323.57 32.99 52196.18 88888.00 2011-04-04 08:02:29.401 094 18323.60 33.05 52196.08 88888.00 2011-04-04 08:02:29.901 094 18323.61 32.95 52196.16 88888.00 2011-04-04 08:02:30.401 094 18323.59 32.96 52196.19 88888.00 2011-04-04 08:02:30.901 094 18323.52 33.05 52196.24 88888.00 2011-04-04 08:02:31.401 094 18323.54 33.12 52196.22 88888.00 2011-04-04 08:02:31.901 094 18323.57 33.03 52196.32 88888.00 2011-04-04 08:02:32.401 094 18323.54 33.10 52196.38 88888.00 2011-04-04 08:02:32.901 094 18323.57 33.12 52196.40 88888.00 2011-04-04 08:02:33.401 094 18323.69 33.08 52196.38 88888.00 2011-04-04 08:02:33.901 094 18323.74 33.05 52196.29 88888.00 2011-04-04 08:02:34.401 094 18323.73 33.01 52196.37 88888.00 2011-04-04 08:02:34.901 094 18323.76 33.03 52196.34 88888.00 2011-04-04 08:02:35.401 094 18323.67 33.10 52196.40 88888.00 2011-04-04 08:02:35.901 094 18323.66 33.08 52196.43 88888.00 2011-04-04 08:02:36.401 094 18323.73 33.13 52196.37 88888.00 2011-04-04 08:02:36.901 094 18323.74 33.12 52196.45 88888.00 2011-04-04 08:02:37.401 094 18323.73 33.08 52196.47 88888.00 2011-04-04 08:02:37.901 094 18323.67 33.11 52196.56 88888.00 2011-04-04 08:02:38.401 094 18323.66 33.18 52196.53 88888.00 2011-04-04 08:02:38.901 094 18323.58 33.15 52196.51 88888.00 2011-04-04 08:02:39.401 094 18323.56 33.09 52196.58 88888.00 2011-04-04 08:02:39.901 094 18323.48 33.06 52196.53 88888.00 2011-04-04 08:02:40.401 094 18323.54 33.09 52196.49 88888.00 2011-04-04 08:02:40.901 094 18323.66 33.07 52196.45 88888.00 2011-04-04 08:02:41.401 094 18323.79 33.15 52196.58 88888.00 2011-04-04 08:02:41.901 094 18323.60 33.11 52196.65 88888.00 2011-04-04 08:02:42.401 094 18323.56 33.03 52196.63 88888.00 2011-04-04 08:02:42.901 094 18323.45 32.98 52196.47 88888.00 2011-04-04 08:02:43.401 094 18323.45 33.02 52196.38 88888.00 2011-04-04 08:02:43.901 094 18323.56 33.03 52196.42 88888.00 2011-04-04 08:02:44.401 094 18323.68 33.12 52196.41 88888.00 2011-04-04 08:02:44.901 094 18323.72 33.12 52196.24 88888.00 2011-04-04 08:02:45.401 094 18323.69 33.14 52196.40 88888.00 2011-04-04 08:02:45.901 094 18323.65 33.20 52196.50 88888.00 2011-04-04 08:02:46.401 094 18323.68 33.24 52196.50 88888.00 2011-04-04 08:02:46.901 094 18323.61 33.26 52196.43 88888.00 2011-04-04 08:02:47.401 094 18323.74 33.34 52196.45 88888.00 2011-04-04 08:02:47.901 094 18323.77 33.37 52196.50 88888.00 2011-04-04 08:02:48.401 094 18323.77 33.42 52196.54 88888.00 2011-04-04 08:02:48.901 094 18323.80 33.35 52196.64 88888.00 2011-04-04 08:02:49.401 094 18323.73 33.42 52196.66 88888.00 2011-04-04 08:02:49.901 094 18323.77 33.45 52196.58 88888.00 2011-04-04 08:02:50.401 094 18323.78 33.35 52196.49 88888.00 2011-04-04 08:02:50.901 094 18323.72 33.21 52196.46 88888.00 2011-04-04 08:02:51.401 094 18323.74 33.20 52196.52 88888.00 2011-04-04 08:02:51.901 094 18323.69 33.26 52196.55 88888.00 2011-04-04 08:02:52.401 094 18323.66 33.34 52196.52 88888.00 2011-04-04 08:02:52.901 094 18323.73 33.32 52196.47 88888.00 2011-04-04 08:02:53.401 094 18323.74 33.33 52196.50 88888.00 2011-04-04 08:02:53.901 094 18323.74 33.35 52196.51 88888.00 2011-04-04 08:02:54.401 094 18323.79 33.21 52196.53 88888.00 2011-04-04 08:02:54.901 094 18323.60 33.20 52196.54 88888.00 2011-04-04 08:02:55.401 094 18323.55 33.24 52196.41 88888.00 2011-04-04 08:02:55.901 094 18323.65 33.26 52196.47 88888.00 2011-04-04 08:02:56.401 094 18323.68 33.24 52196.65 88888.00 2011-04-04 08:02:56.901 094 18323.70 33.25 52196.69 88888.00 2011-04-04 08:02:57.401 094 18323.55 33.22 52196.65 88888.00 2011-04-04 08:02:57.901 094 18323.60 33.28 52196.64 88888.00 2011-04-04 08:02:58.401 094 18323.61 33.28 52196.58 88888.00 2011-04-04 08:02:58.901 094 18323.66 33.24 52196.54 88888.00 2011-04-04 08:02:59.401 094 18323.73 33.21 52196.64 88888.00 2011-04-04 08:02:59.901 094 18323.73 33.22 52196.62 88888.00 2011-04-04 08:03:00.401 094 18323.72 33.20 52196.62 88888.00 2011-04-04 08:03:00.901 094 18323.71 33.28 52196.53 88888.00 2011-04-04 08:03:01.401 094 18323.78 33.23 52196.65 88888.00 2011-04-04 08:03:01.901 094 18323.73 33.24 52196.64 88888.00 2011-04-04 08:03:02.401 094 18323.67 33.26 52196.63 88888.00 2011-04-04 08:03:02.901 094 18323.76 33.27 52196.72 88888.00 2011-04-04 08:03:03.401 094 18323.79 33.28 52196.67 88888.00 2011-04-04 08:03:03.901 094 18323.80 33.31 52196.63 88888.00 2011-04-04 08:03:04.401 094 18323.77 33.38 52196.64 88888.00 2011-04-04 08:03:04.901 094 18323.83 33.40 52196.64 88888.00 2011-04-04 08:03:05.401 094 18323.90 33.32 52196.60 88888.00 2011-04-04 08:03:05.901 094 18323.87 33.32 52196.65 88888.00 2011-04-04 08:03:06.401 094 18323.73 33.36 52196.69 88888.00 2011-04-04 08:03:06.901 094 18323.71 33.41 52196.67 88888.00 2011-04-04 08:03:07.401 094 18323.74 33.51 52196.72 88888.00 2011-04-04 08:03:07.901 094 18323.89 33.40 52196.78 88888.00 2011-04-04 08:03:08.401 094 18323.88 33.38 52196.80 88888.00 2011-04-04 08:03:08.901 094 18323.92 33.38 52196.79 88888.00 2011-04-04 08:03:09.401 094 18323.91 33.36 52196.68 88888.00 2011-04-04 08:03:09.901 094 18323.99 33.35 52196.61 88888.00 2011-04-04 08:03:10.401 094 18324.03 33.36 52196.66 88888.00 2011-04-04 08:03:10.901 094 18324.01 33.44 52196.74 88888.00 2011-04-04 08:03:11.401 094 18324.00 33.53 52196.82 88888.00 2011-04-04 08:03:11.901 094 18323.93 33.59 52196.81 88888.00 2011-04-04 08:03:12.401 094 18323.89 33.54 52196.72 88888.00 2011-04-04 08:03:12.901 094 18323.93 33.54 52196.65 88888.00 2011-04-04 08:03:13.401 094 18323.93 33.56 52196.52 88888.00 2011-04-04 08:03:13.901 094 18323.87 33.60 52196.56 88888.00 2011-04-04 08:03:14.401 094 18323.92 33.61 52196.64 88888.00 2011-04-04 08:03:14.901 094 18323.99 33.52 52196.61 88888.00 2011-04-04 08:03:15.401 094 18323.87 33.49 52196.62 88888.00 2011-04-04 08:03:15.901 094 18323.83 33.44 52196.61 88888.00 2011-04-04 08:03:16.401 094 18323.82 33.53 52196.64 88888.00 2011-04-04 08:03:16.901 094 18323.87 33.57 52196.57 88888.00 2011-04-04 08:03:17.401 094 18323.90 33.55 52196.55 88888.00 2011-04-04 08:03:17.901 094 18323.91 33.54 52196.51 88888.00 2011-04-04 08:03:18.401 094 18323.94 33.57 52196.51 88888.00 2011-04-04 08:03:18.901 094 18323.95 33.62 52196.56 88888.00 2011-04-04 08:03:19.401 094 18323.99 33.61 52196.60 88888.00 2011-04-04 08:03:19.901 094 18324.03 33.67 52196.55 88888.00 2011-04-04 08:03:20.401 094 18324.11 33.80 52196.56 88888.00 2011-04-04 08:03:20.901 094 18323.98 33.84 52196.63 88888.00 2011-04-04 08:03:21.401 094 18324.04 33.80 52196.65 88888.00 2011-04-04 08:03:21.901 094 18323.95 33.69 52196.58 88888.00 2011-04-04 08:03:22.401 094 18323.92 33.71 52196.53 88888.00 2011-04-04 08:03:22.901 094 18323.96 33.81 52196.57 88888.00 2011-04-04 08:03:23.401 094 18323.96 33.78 52196.49 88888.00 2011-04-04 08:03:23.901 094 18324.02 33.74 52196.50 88888.00 2011-04-04 08:03:24.401 094 18324.03 33.63 52196.43 88888.00 2011-04-04 08:03:24.901 094 18324.06 33.60 52196.54 88888.00 2011-04-04 08:03:25.401 094 18324.07 33.59 52196.58 88888.00 2011-04-04 08:03:25.901 094 18324.03 33.51 52196.58 88888.00 2011-04-04 08:03:26.401 094 18323.99 33.53 52196.61 88888.00 2011-04-04 08:03:26.901 094 18323.95 33.59 52196.66 88888.00 2011-04-04 08:03:27.401 094 18324.04 33.67 52196.81 88888.00 2011-04-04 08:03:27.901 094 18324.03 33.71 52196.81 88888.00 2011-04-04 08:03:28.401 094 18324.04 33.72 52196.84 88888.00 2011-04-04 08:03:28.901 094 18324.14 33.73 52196.84 88888.00 2011-04-04 08:03:29.401 094 18324.17 33.66 52196.70 88888.00 2011-04-04 08:03:29.901 094 18324.06 33.70 52196.56 88888.00 2011-04-04 08:03:30.401 094 18324.01 33.68 52196.60 88888.00 2011-04-04 08:03:30.901 094 18324.10 33.68 52196.63 88888.00 2011-04-04 08:03:31.401 094 18324.03 33.70 52196.58 88888.00 2011-04-04 08:03:31.901 094 18324.01 33.68 52196.56 88888.00 2011-04-04 08:03:32.401 094 18324.09 33.61 52196.55 88888.00 2011-04-04 08:03:32.901 094 18324.11 33.65 52196.56 88888.00 2011-04-04 08:03:33.401 094 18324.12 33.69 52196.55 88888.00 2011-04-04 08:03:33.901 094 18324.21 33.74 52196.57 88888.00 2011-04-04 08:03:34.401 094 18324.09 33.73 52196.61 88888.00 2011-04-04 08:03:34.901 094 18324.11 33.73 52196.63 88888.00 2011-04-04 08:03:35.401 094 18324.05 33.78 52196.72 88888.00 2011-04-04 08:03:35.901 094 18323.99 33.81 52196.70 88888.00 2011-04-04 08:03:36.401 094 18324.00 33.84 52196.60 88888.00 2011-04-04 08:03:36.901 094 18324.01 33.86 52196.56 88888.00 2011-04-04 08:03:37.401 094 18324.07 33.92 52196.63 88888.00 2011-04-04 08:03:37.901 094 18324.06 33.92 52196.65 88888.00 2011-04-04 08:03:38.401 094 18324.07 33.91 52196.69 88888.00 2011-04-04 08:03:38.901 094 18323.96 33.90 52196.75 88888.00 2011-04-04 08:03:39.401 094 18323.85 33.82 52196.89 88888.00 2011-04-04 08:03:39.901 094 18323.81 33.79 52196.89 88888.00 2011-04-04 08:03:40.401 094 18323.82 33.84 52196.76 88888.00 2011-04-04 08:03:40.901 094 18323.88 33.93 52196.72 88888.00 2011-04-04 08:03:41.401 094 18323.83 33.96 52196.85 88888.00 2011-04-04 08:03:41.901 094 18324.00 33.99 52196.80 88888.00 2011-04-04 08:03:42.401 094 18323.92 33.93 52196.68 88888.00 2011-04-04 08:03:42.901 094 18323.85 33.91 52196.72 88888.00 2011-04-04 08:03:43.401 094 18323.78 33.95 52196.77 88888.00 2011-04-04 08:03:43.901 094 18323.83 33.93 52196.81 88888.00 2011-04-04 08:03:44.401 094 18323.91 33.91 52196.80 88888.00 2011-04-04 08:03:44.901 094 18323.93 33.94 52196.75 88888.00 2011-04-04 08:03:45.401 094 18323.99 33.97 52196.70 88888.00 2011-04-04 08:03:45.901 094 18324.01 34.00 52196.72 88888.00 2011-04-04 08:03:46.401 094 18323.98 33.97 52196.81 88888.00 2011-04-04 08:03:46.901 094 18324.04 33.95 52196.91 88888.00 2011-04-04 08:03:47.401 094 18324.06 33.95 52196.89 88888.00 2011-04-04 08:03:47.901 094 18324.02 33.84 52196.80 88888.00 2011-04-04 08:03:48.401 094 18324.13 33.84 52196.80 88888.00 2011-04-04 08:03:48.901 094 18324.09 33.77 52196.85 88888.00 2011-04-04 08:03:49.401 094 18323.98 33.81 52196.74 88888.00 2011-04-04 08:03:49.901 094 18324.10 33.95 52196.78 88888.00 2011-04-04 08:03:50.401 094 18324.09 33.98 52196.90 88888.00 2011-04-04 08:03:50.901 094 18324.10 34.02 52196.98 88888.00 2011-04-04 08:03:51.401 094 18324.05 33.97 52197.02 88888.00 2011-04-04 08:03:51.901 094 18324.02 33.98 52197.01 88888.00 2011-04-04 08:03:52.401 094 18323.98 34.02 52196.96 88888.00 2011-04-04 08:03:52.901 094 18323.99 33.95 52196.92 88888.00 2011-04-04 08:03:53.401 094 18323.94 34.04 52196.88 88888.00 2011-04-04 08:03:53.901 094 18323.96 34.09 52196.87 88888.00 2011-04-04 08:03:54.401 094 18324.03 34.07 52196.82 88888.00 2011-04-04 08:03:54.901 094 18323.99 34.09 52196.72 88888.00 2011-04-04 08:03:55.401 094 18324.00 34.05 52196.68 88888.00 2011-04-04 08:03:55.901 094 18324.00 34.02 52196.70 88888.00 2011-04-04 08:03:56.401 094 18323.87 34.06 52196.75 88888.00 2011-04-04 08:03:56.901 094 18323.92 34.14 52196.79 88888.00 2011-04-04 08:03:57.401 094 18323.96 34.18 52196.82 88888.00 2011-04-04 08:03:57.901 094 18323.96 34.18 52196.80 88888.00 2011-04-04 08:03:58.401 094 18323.93 34.21 52196.73 88888.00 2011-04-04 08:03:58.901 094 18323.85 34.21 52196.68 88888.00 2011-04-04 08:03:59.401 094 18323.89 34.22 52196.72 88888.00 2011-04-04 08:03:59.901 094 18323.81 34.22 52196.72 88888.00 2011-04-04 08:04:00.401 094 18323.78 34.21 52196.63 88888.00 2011-04-04 08:04:00.901 094 18323.96 34.19 52196.63 88888.00 2011-04-04 08:04:01.401 094 18323.99 34.16 52196.78 88888.00 2011-04-04 08:04:01.901 094 18323.76 34.22 52196.87 88888.00 2011-04-04 08:04:02.401 094 18323.81 34.28 52196.90 88888.00 2011-04-04 08:04:02.901 094 18323.95 34.25 52196.89 88888.00 2011-04-04 08:04:03.401 094 18323.95 34.22 52196.77 88888.00 2011-04-04 08:04:03.901 094 18323.92 34.23 52196.84 88888.00 2011-04-04 08:04:04.401 094 18323.98 34.20 52196.93 88888.00 2011-04-04 08:04:04.901 094 18323.94 34.24 52196.92 88888.00 2011-04-04 08:04:05.401 094 18323.90 34.25 52196.85 88888.00 2011-04-04 08:04:05.901 094 18323.83 34.30 52196.74 88888.00 2011-04-04 08:04:06.401 094 18323.84 34.33 52196.63 88888.00 2011-04-04 08:04:06.901 094 18323.71 34.34 52196.65 88888.00 2011-04-04 08:04:07.401 094 18323.65 34.33 52196.62 88888.00 2011-04-04 08:04:07.901 094 18323.66 34.42 52196.73 88888.00 2011-04-04 08:04:08.401 094 18323.65 34.42 52196.86 88888.00 2011-04-04 08:04:08.901 094 18323.63 34.38 52196.81 88888.00 2011-04-04 08:04:09.401 094 18323.63 34.32 52196.78 88888.00 2011-04-04 08:04:09.901 094 18323.76 34.31 52196.85 88888.00 2011-04-04 08:04:10.401 094 18323.73 34.29 52196.77 88888.00 2011-04-04 08:04:10.901 094 18323.77 34.37 52196.77 88888.00 2011-04-04 08:04:11.401 094 18323.93 34.31 52196.87 88888.00 2011-04-04 08:04:11.901 094 18324.03 34.33 52196.96 88888.00 2011-04-04 08:04:12.401 094 18324.06 34.46 52197.02 88888.00 2011-04-04 08:04:12.901 094 18324.14 34.51 52196.96 88888.00 2011-04-04 08:04:13.401 094 18324.05 34.52 52197.01 88888.00 2011-04-04 08:04:13.901 094 18323.99 34.40 52196.97 88888.00 2011-04-04 08:04:14.401 094 18324.03 34.43 52196.97 88888.00 2011-04-04 08:04:14.901 094 18323.96 34.48 52196.98 88888.00 2011-04-04 08:04:15.401 094 18323.89 34.51 52197.07 88888.00 2011-04-04 08:04:15.901 094 18323.92 34.43 52196.97 88888.00 2011-04-04 08:04:16.401 094 18323.85 34.42 52196.92 88888.00 2011-04-04 08:04:16.901 094 18323.88 34.47 52196.92 88888.00 2011-04-04 08:04:17.401 094 18323.82 34.51 52196.92 88888.00 2011-04-04 08:04:17.901 094 18323.79 34.49 52196.93 88888.00 2011-04-04 08:04:18.401 094 18323.73 34.52 52196.78 88888.00 2011-04-04 08:04:18.901 094 18323.68 34.39 52196.77 88888.00 2011-04-04 08:04:19.401 094 18323.67 34.41 52196.77 88888.00 2011-04-04 08:04:19.901 094 18323.70 34.44 52196.78 88888.00 2011-04-04 08:04:20.401 094 18323.88 34.41 52196.80 88888.00 2011-04-04 08:04:20.901 094 18323.88 34.43 52196.81 88888.00 2011-04-04 08:04:21.401 094 18323.78 34.47 52196.86 88888.00 2011-04-04 08:04:21.901 094 18323.74 34.59 52196.73 88888.00 2011-04-04 08:04:22.401 094 18323.73 34.61 52196.77 88888.00 2011-04-04 08:04:22.901 094 18323.93 34.62 52196.72 88888.00 2011-04-04 08:04:23.401 094 18324.00 34.68 52196.60 88888.00 2011-04-04 08:04:23.901 094 18323.95 34.59 52196.64 88888.00 2011-04-04 08:04:24.401 094 18323.93 34.54 52196.79 88888.00 2011-04-04 08:04:24.901 094 18324.01 34.62 52196.85 88888.00 2011-04-04 08:04:25.401 094 18324.23 34.67 52196.81 88888.00 2011-04-04 08:04:25.901 094 18323.90 34.64 52196.81 88888.00 2011-04-04 08:04:26.401 094 18323.87 34.60 52196.85 88888.00 2011-04-04 08:04:26.901 094 18323.90 34.55 52196.86 88888.00 2011-04-04 08:04:27.401 094 18324.01 34.56 52196.89 88888.00 2011-04-04 08:04:27.901 094 18324.02 34.55 52196.74 88888.00 2011-04-04 08:04:28.401 094 18324.00 34.49 52196.78 88888.00 2011-04-04 08:04:28.901 094 18323.92 34.52 52196.78 88888.00 2011-04-04 08:04:29.401 094 18323.88 34.56 52196.77 88888.00 2011-04-04 08:04:29.901 094 18323.85 34.61 52196.73 88888.00 2011-04-04 08:04:30.401 094 18323.92 34.60 52196.60 88888.00 2011-04-04 08:04:30.901 094 18323.93 34.61 52196.58 88888.00 2011-04-04 08:04:31.401 094 18323.89 34.60 52196.57 88888.00 2011-04-04 08:04:31.901 094 18323.91 34.56 52196.62 88888.00 2011-04-04 08:04:32.401 094 18323.89 34.52 52196.67 88888.00 2011-04-04 08:04:32.901 094 18324.00 34.55 52196.65 88888.00 2011-04-04 08:04:33.401 094 18323.95 34.62 52196.64 88888.00 2011-04-04 08:04:33.901 094 18323.93 34.62 52196.67 88888.00 2011-04-04 08:04:34.401 094 18323.93 34.60 52196.70 88888.00 2011-04-04 08:04:34.901 094 18323.92 34.55 52196.65 88888.00 2011-04-04 08:04:35.401 094 18323.94 34.56 52196.62 88888.00 2011-04-04 08:04:35.901 094 18323.99 34.53 52196.64 88888.00 2011-04-04 08:04:36.401 094 18323.98 34.54 52196.66 88888.00 2011-04-04 08:04:36.901 094 18323.94 34.56 52196.79 88888.00 2011-04-04 08:04:37.401 094 18324.00 34.53 52196.82 88888.00 2011-04-04 08:04:37.901 094 18324.06 34.58 52196.81 88888.00 2011-04-04 08:04:38.401 094 18324.00 34.51 52196.90 88888.00 2011-04-04 08:04:38.901 094 18324.09 34.44 52196.96 88888.00 2011-04-04 08:04:39.401 094 18324.12 34.57 52196.91 88888.00 2011-04-04 08:04:39.901 094 18324.23 34.64 52196.86 88888.00 2011-04-04 08:04:40.401 094 18324.37 34.54 52196.80 88888.00 2011-04-04 08:04:40.901 094 18324.30 34.61 52196.84 88888.00 2011-04-04 08:04:41.401 094 18324.11 34.76 52196.85 88888.00 2011-04-04 08:04:41.901 094 18324.09 34.85 52196.93 88888.00 2011-04-04 08:04:42.401 094 18324.04 34.81 52196.96 88888.00 2011-04-04 08:04:42.901 094 18324.09 34.76 52196.95 88888.00 2011-04-04 08:04:43.401 094 18324.24 34.73 52196.91 88888.00 2011-04-04 08:04:43.901 094 18324.27 34.75 52196.90 88888.00 2011-04-04 08:04:44.401 094 18324.16 34.78 52196.95 88888.00 2011-04-04 08:04:44.901 094 18324.16 34.75 52196.86 88888.00 2011-04-04 08:04:45.401 094 18324.32 34.71 52196.75 88888.00 2011-04-04 08:04:45.901 094 18324.23 34.77 52196.73 88888.00 2011-04-04 08:04:46.401 094 18324.12 34.80 52196.81 88888.00 2011-04-04 08:04:46.901 094 18324.11 34.77 52196.80 88888.00 2011-04-04 08:04:47.401 094 18324.21 34.77 52196.75 88888.00 2011-04-04 08:04:47.901 094 18324.23 34.76 52196.54 88888.00 2011-04-04 08:04:48.401 094 18324.22 34.76 52196.54 88888.00 2011-04-04 08:04:48.901 094 18324.37 34.80 52196.63 88888.00 2011-04-04 08:04:49.401 094 18324.37 34.80 52196.70 88888.00 2011-04-04 08:04:49.901 094 18324.21 34.76 52196.67 88888.00 2011-04-04 08:04:50.401 094 18324.25 34.77 52196.64 88888.00 2011-04-04 08:04:50.901 094 18324.22 34.76 52196.68 88888.00 2011-04-04 08:04:51.401 094 18324.25 34.76 52196.67 88888.00 2011-04-04 08:04:51.901 094 18324.21 34.78 52196.77 88888.00 2011-04-04 08:04:52.401 094 18324.32 34.78 52196.79 88888.00 2011-04-04 08:04:52.901 094 18324.31 34.73 52196.80 88888.00 2011-04-04 08:04:53.401 094 18324.25 34.74 52196.67 88888.00 2011-04-04 08:04:53.901 094 18324.23 34.78 52196.68 88888.00 2011-04-04 08:04:54.401 094 18324.24 34.75 52196.63 88888.00 2011-04-04 08:04:54.901 094 18324.10 34.74 52196.63 88888.00 2011-04-04 08:04:55.401 094 18324.04 34.78 52196.53 88888.00 2011-04-04 08:04:55.901 094 18324.09 34.84 52196.54 88888.00 2011-04-04 08:04:56.401 094 18324.09 34.84 52196.54 88888.00 2011-04-04 08:04:56.901 094 18324.06 34.88 52196.55 88888.00 2011-04-04 08:04:57.401 094 18324.10 34.87 52196.56 88888.00 2011-04-04 08:04:57.901 094 18324.23 34.90 52196.63 88888.00 2011-04-04 08:04:58.401 094 18324.16 34.96 52196.68 88888.00 2011-04-04 08:04:58.901 094 18324.11 34.94 52196.72 88888.00 2011-04-04 08:04:59.401 094 18324.02 34.88 52196.74 88888.00 2011-04-04 08:04:59.901 094 18323.94 34.85 52196.68 88888.00 2011-04-04 08:05:00.401 094 18323.92 34.85 52196.70 88888.00 2011-04-04 08:05:00.901 094 18323.99 34.93 52196.80 88888.00 2011-04-04 08:05:01.401 094 18324.15 34.93 52196.86 88888.00 2011-04-04 08:05:01.901 094 18324.04 34.87 52196.78 88888.00 2011-04-04 08:05:02.401 094 18324.02 34.91 52196.61 88888.00 2011-04-04 08:05:02.901 094 18324.07 34.90 52196.60 88888.00 2011-04-04 08:05:03.401 094 18324.06 35.01 52196.67 88888.00 2011-04-04 08:05:03.901 094 18324.05 35.00 52196.72 88888.00 2011-04-04 08:05:04.401 094 18324.09 34.97 52196.68 88888.00 2011-04-04 08:05:04.901 094 18324.07 34.96 52196.67 88888.00 2011-04-04 08:05:05.401 094 18324.12 34.92 52196.73 88888.00 2011-04-04 08:05:05.901 094 18324.14 34.98 52196.80 88888.00 2011-04-04 08:05:06.401 094 18324.10 35.04 52196.88 88888.00 2011-04-04 08:05:06.901 094 18324.05 35.02 52196.87 88888.00 2011-04-04 08:05:07.401 094 18324.07 35.07 52196.88 88888.00 2011-04-04 08:05:07.901 094 18324.13 35.11 52196.73 88888.00 2011-04-04 08:05:08.401 094 18324.07 35.15 52196.70 88888.00 2011-04-04 08:05:08.901 094 18324.07 35.13 52196.68 88888.00 2011-04-04 08:05:09.401 094 18324.10 35.14 52196.63 88888.00 2011-04-04 08:05:09.901 094 18324.09 35.20 52196.67 88888.00 2011-04-04 08:05:10.401 094 18324.13 35.16 52196.70 88888.00 2011-04-04 08:05:10.901 094 18324.27 35.12 52196.90 88888.00 2011-04-04 08:05:11.401 094 18324.19 35.15 52196.87 88888.00 2011-04-04 08:05:11.901 094 18324.00 35.16 52196.77 88888.00 2011-04-04 08:05:12.401 094 18324.03 35.12 52196.81 88888.00 2011-04-04 08:05:12.901 094 18324.15 35.15 52196.74 88888.00 2011-04-04 08:05:13.401 094 18324.30 35.14 52196.68 88888.00 2011-04-04 08:05:13.901 094 18324.22 35.19 52196.69 88888.00 2011-04-04 08:05:14.401 094 18324.09 35.25 52196.89 88888.00 2011-04-04 08:05:14.901 094 18324.13 35.28 52196.87 88888.00 2011-04-04 08:05:15.401 094 18324.22 35.26 52196.88 88888.00 2011-04-04 08:05:15.901 094 18324.23 35.27 52196.84 88888.00 2011-04-04 08:05:16.401 094 18324.22 35.25 52196.80 88888.00 2011-04-04 08:05:16.901 094 18324.12 35.22 52196.81 88888.00 2011-04-04 08:05:17.401 094 18324.13 35.26 52196.84 88888.00 2011-04-04 08:05:17.901 094 18324.11 35.31 52196.80 88888.00 2011-04-04 08:05:18.401 094 18324.12 35.37 52196.66 88888.00 2011-04-04 08:05:18.901 094 18324.12 35.33 52196.62 88888.00 2011-04-04 08:05:19.401 094 18324.15 35.39 52196.57 88888.00 2011-04-04 08:05:19.901 094 18324.15 35.48 52196.57 88888.00 2011-04-04 08:05:20.401 094 18324.20 35.39 52196.52 88888.00 2011-04-04 08:05:20.901 094 18324.14 35.33 52196.54 88888.00 2011-04-04 08:05:21.401 094 18324.22 35.38 52196.58 88888.00 2011-04-04 08:05:21.901 094 18324.23 35.37 52196.55 88888.00 2011-04-04 08:05:22.401 094 18324.31 35.37 52196.51 88888.00 2011-04-04 08:05:22.901 094 18324.33 35.38 52196.67 88888.00 2011-04-04 08:05:23.401 094 18324.45 35.36 52196.77 88888.00 2011-04-04 08:05:23.901 094 18324.44 35.37 52196.77 88888.00 2011-04-04 08:05:24.401 094 18324.30 35.43 52196.80 88888.00 2011-04-04 08:05:24.901 094 18324.23 35.40 52196.72 88888.00 2011-04-04 08:05:25.401 094 18324.25 35.35 52196.82 88888.00 2011-04-04 08:05:25.901 094 18324.33 35.28 52196.79 88888.00 2011-04-04 08:05:26.401 094 18324.34 35.26 52196.75 88888.00 2011-04-04 08:05:26.901 094 18324.34 35.34 52196.64 88888.00 2011-04-04 08:05:27.401 094 18324.38 35.38 52196.64 88888.00 2011-04-04 08:05:27.901 094 18324.06 35.40 52196.79 88888.00 2011-04-04 08:05:28.401 094 18323.95 35.44 52196.89 88888.00 2011-04-04 08:05:28.901 094 18323.98 35.37 52196.82 88888.00 2011-04-04 08:05:29.401 094 18324.09 35.34 52196.78 88888.00 2011-04-04 08:05:29.901 094 18324.17 35.30 52196.70 88888.00 2011-04-04 08:05:30.401 094 18324.13 35.28 52196.80 88888.00 2011-04-04 08:05:30.901 094 18323.95 35.26 52196.81 88888.00 2011-04-04 08:05:31.401 094 18323.84 35.33 52196.79 88888.00 2011-04-04 08:05:31.901 094 18323.89 35.36 52196.86 88888.00 2011-04-04 08:05:32.401 094 18324.04 35.37 52196.99 88888.00 2011-04-04 08:05:32.901 094 18323.92 35.41 52196.98 88888.00 2011-04-04 08:05:33.401 094 18323.82 35.48 52196.70 88888.00 2011-04-04 08:05:33.901 094 18323.83 35.49 52196.79 88888.00 2011-04-04 08:05:34.401 094 18323.91 35.48 52196.78 88888.00 2011-04-04 08:05:34.901 094 18323.87 35.48 52196.78 88888.00 2011-04-04 08:05:35.401 094 18323.85 35.53 52196.78 88888.00 2011-04-04 08:05:35.901 094 18323.79 35.52 52196.95 88888.00 2011-04-04 08:05:36.401 094 18323.91 35.53 52196.80 88888.00 2011-04-04 08:05:36.901 094 18324.06 35.51 52196.76 88888.00 2011-04-04 08:05:37.401 094 18323.94 35.57 52196.78 88888.00 2011-04-04 08:05:37.901 094 18323.92 35.63 52196.80 88888.00 2011-04-04 08:05:38.401 094 18323.92 35.60 52196.79 88888.00 2011-04-04 08:05:38.901 094 18324.00 35.57 52196.72 88888.00 2011-04-04 08:05:39.401 094 18324.03 35.57 52196.70 88888.00 2011-04-04 08:05:39.901 094 18323.98 35.56 52196.90 88888.00 2011-04-04 08:05:40.401 094 18324.01 35.48 52196.99 88888.00 2011-04-04 08:05:40.901 094 18324.02 35.43 52196.96 88888.00 2011-04-04 08:05:41.401 094 18324.00 35.46 52196.93 88888.00 2011-04-04 08:05:41.901 094 18324.03 35.47 52196.87 88888.00 2011-04-04 08:05:42.401 094 18324.04 35.49 52196.80 88888.00 2011-04-04 08:05:42.901 094 18324.06 35.55 52196.80 88888.00 2011-04-04 08:05:43.401 094 18324.12 35.60 52196.80 88888.00 2011-04-04 08:05:43.901 094 18324.09 35.52 52196.92 88888.00 2011-04-04 08:05:44.401 094 18324.04 35.52 52197.01 88888.00 2011-04-04 08:05:44.901 094 18324.03 35.54 52196.91 88888.00 2011-04-04 08:05:45.401 094 18324.09 35.51 52196.92 88888.00 2011-04-04 08:05:45.901 094 18324.20 35.53 52196.95 88888.00 2011-04-04 08:05:46.401 094 18324.07 35.47 52196.86 88888.00 2011-04-04 08:05:46.901 094 18324.04 35.43 52196.84 88888.00 2011-04-04 08:05:47.401 094 18324.32 35.46 52196.88 88888.00 2011-04-04 08:05:47.901 094 18324.43 35.49 52196.97 88888.00 2011-04-04 08:05:48.401 094 18324.34 35.44 52197.04 88888.00 2011-04-04 08:05:48.901 094 18324.23 35.46 52197.01 88888.00 2011-04-04 08:05:49.401 094 18324.09 35.48 52197.04 88888.00 2011-04-04 08:05:49.901 094 18324.27 35.40 52196.96 88888.00 2011-04-04 08:05:50.401 094 18324.39 35.45 52196.82 88888.00 2011-04-04 08:05:50.901 094 18324.34 35.44 52196.86 88888.00 2011-04-04 08:05:51.401 094 18324.41 35.42 52196.90 88888.00 2011-04-04 08:05:51.901 094 18324.36 35.46 52196.89 88888.00 2011-04-04 08:05:52.401 094 18324.33 35.46 52196.81 88888.00 2011-04-04 08:05:52.901 094 18324.32 35.48 52196.92 88888.00 2011-04-04 08:05:53.401 094 18324.26 35.46 52196.92 88888.00 2011-04-04 08:05:53.901 094 18324.22 35.43 52196.93 88888.00 2011-04-04 08:05:54.401 094 18324.16 35.39 52196.95 88888.00 2011-04-04 08:05:54.901 094 18324.12 35.40 52196.87 88888.00 2011-04-04 08:05:55.401 094 18324.16 35.39 52196.79 88888.00 2011-04-04 08:05:55.901 094 18324.24 35.31 52196.77 88888.00 2011-04-04 08:05:56.401 094 18324.24 35.32 52196.78 88888.00 2011-04-04 08:05:56.901 094 18324.21 35.34 52196.86 88888.00 2011-04-04 08:05:57.401 094 18324.17 35.34 52196.99 88888.00 2011-04-04 08:05:57.901 094 18324.34 35.37 52197.01 88888.00 2011-04-04 08:05:58.401 094 18324.32 35.40 52196.96 88888.00 2011-04-04 08:05:58.901 094 18324.20 35.42 52197.02 88888.00 2011-04-04 08:05:59.401 094 18324.22 35.37 52197.04 88888.00 2011-04-04 08:05:59.901 094 18324.28 35.33 52196.98 88888.00 2011-04-04 08:06:00.401 094 18324.23 35.31 52196.93 88888.00 2011-04-04 08:06:00.901 094 18324.11 35.42 52196.92 88888.00 2011-04-04 08:06:01.401 094 18324.10 35.44 52196.95 88888.00 2011-04-04 08:06:01.901 094 18324.25 35.44 52196.97 88888.00 2011-04-04 08:06:02.401 094 18324.22 35.38 52196.99 88888.00 2011-04-04 08:06:02.901 094 18324.11 35.44 52196.97 88888.00 2011-04-04 08:06:03.401 094 18324.09 35.48 52196.98 88888.00 2011-04-04 08:06:03.901 094 18324.03 35.54 52197.04 88888.00 2011-04-04 08:06:04.401 094 18324.02 35.55 52197.09 88888.00 2011-04-04 08:06:04.901 094 18324.04 35.53 52197.04 88888.00 2011-04-04 08:06:05.401 094 18324.06 35.54 52197.09 88888.00 2011-04-04 08:06:05.901 094 18324.06 35.59 52197.00 88888.00 2011-04-04 08:06:06.401 094 18324.10 35.61 52197.08 88888.00 2011-04-04 08:06:06.901 094 18324.15 35.53 52197.01 88888.00 2011-04-04 08:06:07.401 094 18324.28 35.55 52197.05 88888.00 2011-04-04 08:06:07.901 094 18324.22 35.57 52197.11 88888.00 2011-04-04 08:06:08.401 094 18324.16 35.60 52197.18 88888.00 2011-04-04 08:06:08.901 094 18324.09 35.66 52197.30 88888.00 2011-04-04 08:06:09.401 094 18324.17 35.67 52197.26 88888.00 2011-04-04 08:06:09.901 094 18324.25 35.61 52197.25 88888.00 2011-04-04 08:06:10.401 094 18324.20 35.61 52197.27 88888.00 2011-04-04 08:06:10.901 094 18324.11 35.60 52197.21 88888.00 2011-04-04 08:06:11.401 094 18324.00 35.67 52197.12 88888.00 2011-04-04 08:06:11.901 094 18324.13 35.69 52197.15 88888.00 2011-04-04 08:06:12.401 094 18324.16 35.65 52197.11 88888.00 2011-04-04 08:06:12.901 094 18324.21 35.75 52197.03 88888.00 2011-04-04 08:06:13.401 094 18324.19 35.70 52197.08 88888.00 2011-04-04 08:06:13.901 094 18324.09 35.73 52197.08 88888.00 2011-04-04 08:06:14.401 094 18324.13 35.72 52196.95 88888.00 2011-04-04 08:06:14.901 094 18324.21 35.71 52196.89 88888.00 2011-04-04 08:06:15.401 094 18324.39 35.73 52196.88 88888.00 2011-04-04 08:06:15.901 094 18324.36 35.76 52196.95 88888.00 2011-04-04 08:06:16.401 094 18324.25 35.82 52197.09 88888.00 2011-04-04 08:06:16.901 094 18324.25 35.74 52197.10 88888.00 2011-04-04 08:06:17.401 094 18324.23 35.70 52197.07 88888.00 2011-04-04 08:06:17.901 094 18324.45 35.79 52197.04 88888.00 2011-04-04 08:06:18.401 094 18324.34 35.77 52197.02 88888.00 2011-04-04 08:06:18.901 094 18324.17 35.72 52196.98 88888.00 2011-04-04 08:06:19.401 094 18324.10 35.73 52196.98 88888.00 2011-04-04 08:06:19.901 094 18324.12 35.75 52196.98 88888.00 2011-04-04 08:06:20.401 094 18324.16 35.77 52197.00 88888.00 2011-04-04 08:06:20.901 094 18324.25 35.75 52196.99 88888.00 2011-04-04 08:06:21.401 094 18324.26 35.75 52196.93 88888.00 2011-04-04 08:06:21.901 094 18324.25 35.75 52197.05 88888.00 2011-04-04 08:06:22.401 094 18324.21 35.77 52197.09 88888.00 2011-04-04 08:06:22.901 094 18324.11 35.81 52197.08 88888.00 2011-04-04 08:06:23.401 094 18324.22 35.92 52197.07 88888.00 2011-04-04 08:06:23.901 094 18324.26 35.88 52197.12 88888.00 2011-04-04 08:06:24.401 094 18324.31 35.82 52197.14 88888.00 2011-04-04 08:06:24.901 094 18324.32 35.84 52197.04 88888.00 2011-04-04 08:06:25.401 094 18324.27 35.86 52197.00 88888.00 2011-04-04 08:06:25.901 094 18324.28 35.78 52197.07 88888.00 2011-04-04 08:06:26.401 094 18324.34 35.85 52197.03 88888.00 2011-04-04 08:06:26.901 094 18324.37 35.87 52196.86 88888.00 2011-04-04 08:06:27.401 094 18324.47 35.92 52196.82 88888.00 2011-04-04 08:06:27.901 094 18324.39 35.89 52196.89 88888.00 2011-04-04 08:06:28.401 094 18324.10 35.81 52196.82 88888.00 2011-04-04 08:06:28.901 094 18324.01 35.75 52196.74 88888.00 2011-04-04 08:06:29.401 094 18323.98 35.84 52196.95 88888.00 2011-04-04 08:06:29.901 094 18324.05 35.78 52196.98 88888.00 2011-04-04 08:06:30.401 094 18324.10 35.72 52196.84 88888.00 2011-04-04 08:06:30.901 094 18324.04 35.73 52196.92 88888.00 2011-04-04 08:06:31.401 094 18324.05 35.68 52196.98 88888.00 2011-04-04 08:06:31.901 094 18324.04 35.71 52197.04 88888.00 2011-04-04 08:06:32.401 094 18323.98 35.71 52197.07 88888.00 2011-04-04 08:06:32.901 094 18324.04 35.68 52197.04 88888.00 2011-04-04 08:06:33.401 094 18324.12 35.69 52197.03 88888.00 2011-04-04 08:06:33.901 094 18324.11 35.79 52197.01 88888.00 2011-04-04 08:06:34.401 094 18324.12 35.81 52196.93 88888.00 2011-04-04 08:06:34.901 094 18324.15 35.79 52196.96 88888.00 2011-04-04 08:06:35.401 094 18324.21 35.79 52196.93 88888.00 2011-04-04 08:06:35.901 094 18324.21 35.73 52196.98 88888.00 2011-04-04 08:06:36.401 094 18324.24 35.75 52197.02 88888.00 2011-04-04 08:06:36.901 094 18324.33 35.68 52197.03 88888.00 2011-04-04 08:06:37.401 094 18324.34 35.67 52197.08 88888.00 2011-04-04 08:06:37.901 094 18324.33 35.70 52197.08 88888.00 2011-04-04 08:06:38.401 094 18324.36 35.77 52197.01 88888.00 2011-04-04 08:06:38.901 094 18324.30 35.80 52197.04 88888.00 2011-04-04 08:06:39.401 094 18324.30 35.82 52197.08 88888.00 2011-04-04 08:06:39.901 094 18324.39 35.77 52197.04 88888.00 2011-04-04 08:06:40.401 094 18324.52 35.75 52197.03 88888.00 2011-04-04 08:06:40.901 094 18324.54 35.73 52197.01 88888.00 2011-04-04 08:06:41.401 094 18324.42 35.73 52196.99 88888.00 2011-04-04 08:06:41.901 094 18324.22 35.81 52196.96 88888.00 2011-04-04 08:06:42.401 094 18324.13 35.82 52196.99 88888.00 2011-04-04 08:06:42.901 094 18324.13 35.73 52196.89 88888.00 2011-04-04 08:06:43.401 094 18324.20 35.60 52196.78 88888.00 2011-04-04 08:06:43.901 094 18324.26 35.59 52196.80 88888.00 2011-04-04 08:06:44.401 094 18324.17 35.53 52196.85 88888.00 2011-04-04 08:06:44.901 094 18324.15 35.49 52196.91 88888.00 2011-04-04 08:06:45.401 094 18324.15 35.46 52196.81 88888.00 2011-04-04 08:06:45.901 094 18324.25 35.38 52196.79 88888.00 2011-04-04 08:06:46.401 094 18324.31 35.43 52196.80 88888.00 2011-04-04 08:06:46.901 094 18324.37 35.42 52196.75 88888.00 2011-04-04 08:06:47.401 094 18324.34 35.41 52196.84 88888.00 2011-04-04 08:06:47.901 094 18324.28 35.44 52196.93 88888.00 2011-04-04 08:06:48.401 094 18324.17 35.44 52197.03 88888.00 2011-04-04 08:06:48.901 094 18324.24 35.41 52197.05 88888.00 2011-04-04 08:06:49.401 094 18324.27 35.47 52197.01 88888.00 2011-04-04 08:06:49.901 094 18324.24 35.60 52197.01 88888.00 2011-04-04 08:06:50.401 094 18324.15 35.54 52197.00 88888.00 2011-04-04 08:06:50.901 094 18324.22 35.56 52197.09 88888.00 2011-04-04 08:06:51.401 094 18324.13 35.49 52197.07 88888.00 2011-04-04 08:06:51.901 094 18324.37 35.46 52197.08 88888.00 2011-04-04 08:06:52.401 094 18324.53 35.43 52197.03 88888.00 2011-04-04 08:06:52.901 094 18324.59 35.44 52196.93 88888.00 2011-04-04 08:06:53.401 094 18324.45 35.51 52197.01 88888.00 2011-04-04 08:06:53.901 094 18324.38 35.57 52197.04 88888.00 2011-04-04 08:06:54.401 094 18324.26 35.61 52197.01 88888.00 2011-04-04 08:06:54.901 094 18324.31 35.60 52197.02 88888.00 2011-04-04 08:06:55.401 094 18324.45 35.54 52197.08 88888.00 2011-04-04 08:06:55.901 094 18324.48 35.55 52197.26 88888.00 2011-04-04 08:06:56.401 094 18324.42 35.55 52197.28 88888.00 2011-04-04 08:06:56.901 094 18324.47 35.55 52197.21 88888.00 2011-04-04 08:06:57.401 094 18324.44 35.53 52197.11 88888.00 2011-04-04 08:06:57.901 094 18324.41 35.56 52197.05 88888.00 2011-04-04 08:06:58.401 094 18324.39 35.60 52197.11 88888.00 2011-04-04 08:06:58.901 094 18324.41 35.59 52197.22 88888.00 2011-04-04 08:06:59.401 094 18324.36 35.59 52197.30 88888.00 2011-04-04 08:06:59.901 094 18324.34 35.56 52197.15 88888.00 2011-04-04 08:07:00.401 094 18324.38 35.55 52197.23 88888.00 2011-04-04 08:07:00.901 094 18324.39 35.54 52197.27 88888.00 2011-04-04 08:07:01.401 094 18324.38 35.61 52197.18 88888.00 2011-04-04 08:07:01.901 094 18324.36 35.57 52197.25 88888.00 2011-04-04 08:07:02.401 094 18324.41 35.52 52197.26 88888.00 2011-04-04 08:07:02.901 094 18324.46 35.47 52197.21 88888.00 2011-04-04 08:07:03.401 094 18324.49 35.43 52197.20 88888.00 2011-04-04 08:07:03.901 094 18324.45 35.45 52197.28 88888.00 2011-04-04 08:07:04.401 094 18324.39 35.43 52197.25 88888.00 2011-04-04 08:07:04.901 094 18324.50 35.52 52197.24 88888.00 2011-04-04 08:07:05.401 094 18324.45 35.55 52197.18 88888.00 2011-04-04 08:07:05.901 094 18324.49 35.57 52197.11 88888.00 2011-04-04 08:07:06.401 094 18324.50 35.59 52197.12 88888.00 2011-04-04 08:07:06.901 094 18324.54 35.60 52197.18 88888.00 2011-04-04 08:07:07.401 094 18324.64 35.68 52197.16 88888.00 2011-04-04 08:07:07.901 094 18324.59 35.64 52197.20 88888.00 2011-04-04 08:07:08.401 094 18324.56 35.59 52197.18 88888.00 2011-04-04 08:07:08.901 094 18324.56 35.54 52197.22 88888.00 2011-04-04 08:07:09.401 094 18324.63 35.57 52197.24 88888.00 2011-04-04 08:07:09.901 094 18324.45 35.67 52197.14 88888.00 2011-04-04 08:07:10.401 094 18324.48 35.67 52197.05 88888.00 2011-04-04 08:07:10.901 094 18324.63 35.68 52197.15 88888.00 2011-04-04 08:07:11.401 094 18324.59 35.75 52197.16 88888.00 2011-04-04 08:07:11.901 094 18324.43 35.75 52197.13 88888.00 2011-04-04 08:07:12.401 094 18324.37 35.75 52197.16 88888.00 2011-04-04 08:07:12.901 094 18324.44 35.82 52197.31 88888.00 2011-04-04 08:07:13.401 094 18324.59 35.84 52197.36 88888.00 2011-04-04 08:07:13.901 094 18324.58 35.91 52197.35 88888.00 2011-04-04 08:07:14.401 094 18324.56 36.00 52197.36 88888.00 2011-04-04 08:07:14.901 094 18324.45 35.99 52197.31 88888.00 2011-04-04 08:07:15.401 094 18324.43 35.86 52197.50 88888.00 2011-04-04 08:07:15.901 094 18324.33 35.91 52197.50 88888.00 2011-04-04 08:07:16.401 094 18324.37 35.95 52197.58 88888.00 2011-04-04 08:07:16.901 094 18324.46 35.96 52197.61 88888.00 2011-04-04 08:07:17.401 094 18324.67 35.92 52197.61 88888.00 2011-04-04 08:07:17.901 094 18324.79 35.93 52197.59 88888.00 2011-04-04 08:07:18.401 094 18324.63 36.01 52197.51 88888.00 2011-04-04 08:07:18.901 094 18324.59 35.98 52197.34 88888.00 2011-04-04 08:07:19.401 094 18324.63 36.04 52197.35 88888.00 2011-04-04 08:07:19.901 094 18324.64 36.00 52197.25 88888.00 2011-04-04 08:07:20.401 094 18324.59 36.05 52197.23 88888.00 2011-04-04 08:07:20.901 094 18324.61 35.94 52197.21 88888.00 2011-04-04 08:07:21.401 094 18324.61 35.94 52197.18 88888.00 2011-04-04 08:07:21.901 094 18324.58 35.97 52197.13 88888.00 2011-04-04 08:07:22.401 094 18324.44 36.01 52197.15 88888.00 2011-04-04 08:07:22.901 094 18324.47 36.05 52197.15 88888.00 2011-04-04 08:07:23.401 094 18324.45 36.01 52197.16 88888.00 2011-04-04 08:07:23.901 094 18324.42 36.01 52197.24 88888.00 2011-04-04 08:07:24.401 094 18324.39 35.95 52197.24 88888.00 2011-04-04 08:07:24.901 094 18324.49 35.87 52197.28 88888.00 2011-04-04 08:07:25.401 094 18324.48 35.84 52197.28 88888.00 2011-04-04 08:07:25.901 094 18324.52 35.87 52197.25 88888.00 2011-04-04 08:07:26.401 094 18324.60 35.88 52197.24 88888.00 2011-04-04 08:07:26.901 094 18324.59 35.75 52197.24 88888.00 2011-04-04 08:07:27.401 094 18324.56 35.78 52197.30 88888.00 2011-04-04 08:07:27.901 094 18324.53 35.87 52197.33 88888.00 2011-04-04 08:07:28.401 094 18324.46 35.86 52197.32 88888.00 2011-04-04 08:07:28.901 094 18324.61 35.90 52197.37 88888.00 2011-04-04 08:07:29.401 094 18324.68 35.91 52197.39 88888.00 2011-04-04 08:07:29.901 094 18324.65 35.85 52197.34 88888.00 2011-04-04 08:07:30.401 094 18324.63 35.87 52197.35 88888.00 2011-04-04 08:07:30.901 094 18324.52 35.79 52197.38 88888.00 2011-04-04 08:07:31.401 094 18324.61 35.76 52197.38 88888.00 2011-04-04 08:07:31.901 094 18324.66 35.84 52197.35 88888.00 2011-04-04 08:07:32.401 094 18324.59 35.85 52197.39 88888.00 2011-04-04 08:07:32.901 094 18324.50 35.84 52197.50 88888.00 2011-04-04 08:07:33.401 094 18324.49 35.82 52197.51 88888.00 2011-04-04 08:07:33.901 094 18324.67 35.78 52197.39 88888.00 2011-04-04 08:07:34.401 094 18324.70 35.75 52197.38 88888.00 2011-04-04 08:07:34.901 094 18324.50 35.75 52197.46 88888.00 2011-04-04 08:07:35.401 094 18324.46 35.79 52197.48 88888.00 2011-04-04 08:07:35.901 094 18324.49 35.91 52197.58 88888.00 2011-04-04 08:07:36.401 094 18324.52 35.82 52197.57 88888.00 2011-04-04 08:07:36.901 094 18324.49 35.72 52197.49 88888.00 2011-04-04 08:07:37.401 094 18324.45 35.80 52197.46 88888.00 2011-04-04 08:07:37.901 094 18324.47 35.81 52197.40 88888.00 2011-04-04 08:07:38.401 094 18324.57 35.79 52197.44 88888.00 2011-04-04 08:07:38.901 094 18324.45 35.77 52197.45 88888.00 2011-04-04 08:07:39.401 094 18324.45 35.79 52197.40 88888.00 2011-04-04 08:07:39.901 094 18324.44 35.76 52197.39 88888.00 2011-04-04 08:07:40.401 094 18324.48 35.76 52197.37 88888.00 2011-04-04 08:07:40.901 094 18324.46 35.81 52197.38 88888.00 2011-04-04 08:07:41.401 094 18324.58 35.80 52197.45 88888.00 2011-04-04 08:07:41.901 094 18324.61 35.80 52197.51 88888.00 2011-04-04 08:07:42.401 094 18324.71 35.81 52197.61 88888.00 2011-04-04 08:07:42.901 094 18324.77 35.82 52197.59 88888.00 2011-04-04 08:07:43.401 094 18324.70 35.86 52197.60 88888.00 2011-04-04 08:07:43.901 094 18324.52 35.87 52197.57 88888.00 2011-04-04 08:07:44.401 094 18324.59 35.85 52197.55 88888.00 2011-04-04 08:07:44.901 094 18324.72 35.84 52197.36 88888.00 2011-04-04 08:07:45.401 094 18324.66 35.77 52197.33 88888.00 2011-04-04 08:07:45.901 094 18324.57 35.72 52197.39 88888.00 2011-04-04 08:07:46.401 094 18324.65 35.77 52197.53 88888.00 2011-04-04 08:07:46.901 094 18324.64 35.85 52197.55 88888.00 2011-04-04 08:07:47.401 094 18324.49 35.89 52197.51 88888.00 2011-04-04 08:07:47.901 094 18324.48 35.87 52197.45 88888.00 2011-04-04 08:07:48.401 094 18324.56 35.89 52197.37 88888.00 2011-04-04 08:07:48.901 094 18324.39 35.91 52197.40 88888.00 2011-04-04 08:07:49.401 094 18324.26 35.92 52197.56 88888.00 2011-04-04 08:07:49.901 094 18324.26 35.96 52197.50 88888.00 2011-04-04 08:07:50.401 094 18324.33 35.98 52197.42 88888.00 2011-04-04 08:07:50.901 094 18324.31 35.97 52197.38 88888.00 2011-04-04 08:07:51.401 094 18324.36 36.03 52197.38 88888.00 2011-04-04 08:07:51.901 094 18324.39 35.94 52197.34 88888.00 2011-04-04 08:07:52.401 094 18324.47 35.94 52197.42 88888.00 2011-04-04 08:07:52.901 094 18324.49 35.92 52197.48 88888.00 2011-04-04 08:07:53.401 094 18324.53 35.91 52197.44 88888.00 2011-04-04 08:07:53.901 094 18324.68 35.96 52197.46 88888.00 2011-04-04 08:07:54.401 094 18324.59 36.02 52197.49 88888.00 2011-04-04 08:07:54.901 094 18324.49 36.04 52197.65 88888.00 2011-04-04 08:07:55.401 094 18324.50 36.03 52197.72 88888.00 2011-04-04 08:07:55.901 094 18324.36 36.10 52197.59 88888.00 2011-04-04 08:07:56.401 094 18324.36 36.15 52197.46 88888.00 2011-04-04 08:07:56.901 094 18324.31 36.14 52197.50 88888.00 2011-04-04 08:07:57.401 094 18324.24 36.15 52197.45 88888.00 2011-04-04 08:07:57.901 094 18324.10 36.07 52197.49 88888.00 2011-04-04 08:07:58.401 094 18324.03 36.10 52197.50 88888.00 2011-04-04 08:07:58.901 094 18324.15 36.18 52197.60 88888.00 2011-04-04 08:07:59.401 094 18324.11 36.22 52197.59 88888.00 2011-04-04 08:07:59.901 094 18324.04 36.22 52197.54 88888.00 2011-04-04 08:08:00.401 094 18324.15 36.19 52197.51 88888.00 2011-04-04 08:08:00.901 094 18324.16 36.22 52197.60 88888.00 2011-04-04 08:08:01.401 094 18324.16 36.28 52197.79 88888.00 2011-04-04 08:08:01.901 094 18324.12 36.39 52197.76 88888.00 2011-04-04 08:08:02.401 094 18324.22 36.43 52197.71 88888.00 2011-04-04 08:08:02.901 094 18324.31 36.47 52197.83 88888.00 2011-04-04 08:08:03.401 094 18324.41 36.46 52197.73 88888.00 2011-04-04 08:08:03.901 094 18324.34 36.52 52197.65 88888.00 2011-04-04 08:08:04.401 094 18324.37 36.48 52197.77 88888.00 2011-04-04 08:08:04.901 094 18324.36 36.41 52197.90 88888.00 2011-04-04 08:08:05.401 094 18324.34 36.39 52197.83 88888.00 2011-04-04 08:08:05.901 094 18324.32 36.43 52197.90 88888.00 2011-04-04 08:08:06.401 094 18324.39 36.44 52198.03 88888.00 2011-04-04 08:08:06.901 094 18324.45 36.41 52198.13 88888.00 2011-04-04 08:08:07.401 094 18324.36 36.49 52198.03 88888.00 2011-04-04 08:08:07.901 094 18324.32 36.47 52198.02 88888.00 2011-04-04 08:08:08.401 094 18324.30 36.49 52198.01 88888.00 2011-04-04 08:08:08.901 094 18324.31 36.52 52197.85 88888.00 2011-04-04 08:08:09.401 094 18324.37 36.40 52197.85 88888.00 2011-04-04 08:08:09.901 094 18324.45 36.33 52197.95 88888.00 2011-04-04 08:08:10.401 094 18324.48 36.35 52198.00 88888.00 2011-04-04 08:08:10.901 094 18324.42 36.36 52198.07 88888.00 2011-04-04 08:08:11.401 094 18324.44 36.34 52198.08 88888.00 2011-04-04 08:08:11.901 094 18324.52 36.33 52198.11 88888.00 2011-04-04 08:08:12.401 094 18324.45 36.36 52198.16 88888.00 2011-04-04 08:08:12.901 094 18324.43 36.37 52198.05 88888.00 2011-04-04 08:08:13.401 094 18324.45 36.36 52198.03 88888.00 2011-04-04 08:08:13.901 094 18324.47 36.29 52197.93 88888.00 2011-04-04 08:08:14.401 094 18324.68 36.23 52197.91 88888.00 2011-04-04 08:08:14.901 094 18324.66 36.35 52197.76 88888.00 2011-04-04 08:08:15.401 094 18324.49 36.43 52197.72 88888.00 2011-04-04 08:08:15.901 094 18324.43 36.47 52197.79 88888.00 2011-04-04 08:08:16.401 094 18324.46 36.43 52197.85 88888.00 2011-04-04 08:08:16.901 094 18324.54 36.40 52197.85 88888.00 2011-04-04 08:08:17.401 094 18324.60 36.57 52197.80 88888.00 2011-04-04 08:08:17.901 094 18324.60 36.67 52197.88 88888.00 2011-04-04 08:08:18.401 094 18324.57 36.57 52197.94 88888.00 2011-04-04 08:08:18.901 094 18324.63 36.57 52197.96 88888.00 2011-04-04 08:08:19.401 094 18324.65 36.60 52198.02 88888.00 2011-04-04 08:08:19.901 094 18324.77 36.64 52198.03 88888.00 2011-04-04 08:08:20.401 094 18324.64 36.56 52197.96 88888.00 2011-04-04 08:08:20.901 094 18324.56 36.51 52197.93 88888.00 2011-04-04 08:08:21.401 094 18324.65 36.57 52198.00 88888.00 2011-04-04 08:08:21.901 094 18324.63 36.59 52197.90 88888.00 2011-04-04 08:08:22.401 094 18324.65 36.56 52197.94 88888.00 2011-04-04 08:08:22.901 094 18324.64 36.58 52197.97 88888.00 2011-04-04 08:08:23.401 094 18324.59 36.57 52198.01 88888.00 2011-04-04 08:08:23.901 094 18324.58 36.48 52198.05 88888.00 2011-04-04 08:08:24.401 094 18324.58 36.53 52198.02 88888.00 2011-04-04 08:08:24.901 094 18324.63 36.56 52197.94 88888.00 2011-04-04 08:08:25.401 094 18324.60 36.51 52197.90 88888.00 2011-04-04 08:08:25.901 094 18324.70 36.49 52197.96 88888.00 2011-04-04 08:08:26.401 094 18324.76 36.55 52198.03 88888.00 2011-04-04 08:08:26.901 094 18324.70 36.61 52198.15 88888.00 2011-04-04 08:08:27.401 094 18324.57 36.61 52198.02 88888.00 2011-04-04 08:08:27.901 094 18324.43 36.55 52198.00 88888.00 2011-04-04 08:08:28.401 094 18324.56 36.55 52198.03 88888.00 2011-04-04 08:08:28.901 094 18324.61 36.59 52198.07 88888.00 2011-04-04 08:08:29.401 094 18324.69 36.58 52198.11 88888.00 2011-04-04 08:08:29.901 094 18324.68 36.46 52198.03 88888.00 2011-04-04 08:08:30.401 094 18324.65 36.42 52198.03 88888.00 2011-04-04 08:08:30.901 094 18324.48 36.42 52197.88 88888.00 2011-04-04 08:08:31.401 094 18324.44 36.46 52197.85 88888.00 2011-04-04 08:08:31.901 094 18324.46 36.58 52197.85 88888.00 2011-04-04 08:08:32.401 094 18324.56 36.47 52197.90 88888.00 2011-04-04 08:08:32.901 094 18324.56 36.43 52197.98 88888.00 2011-04-04 08:08:33.401 094 18324.59 36.38 52197.89 88888.00 2011-04-04 08:08:33.901 094 18324.55 36.49 52197.88 88888.00 2011-04-04 08:08:34.401 094 18324.63 36.46 52197.82 88888.00 2011-04-04 08:08:34.901 094 18324.59 36.54 52197.82 88888.00 2011-04-04 08:08:35.401 094 18324.59 36.53 52197.83 88888.00 2011-04-04 08:08:35.901 094 18324.49 36.49 52197.85 88888.00 2011-04-04 08:08:36.401 094 18324.43 36.44 52197.80 88888.00 2011-04-04 08:08:36.901 094 18324.66 36.43 52197.70 88888.00 2011-04-04 08:08:37.401 094 18324.59 36.48 52197.72 88888.00 2011-04-04 08:08:37.901 094 18324.54 36.46 52197.72 88888.00 2011-04-04 08:08:38.401 094 18324.55 36.41 52197.76 88888.00 2011-04-04 08:08:38.901 094 18324.52 36.40 52197.73 88888.00 2011-04-04 08:08:39.401 094 18324.50 36.48 52197.77 88888.00 2011-04-04 08:08:39.901 094 18324.59 36.42 52197.78 88888.00 2011-04-04 08:08:40.401 094 18324.57 36.35 52197.74 88888.00 2011-04-04 08:08:40.901 094 18324.47 36.36 52197.68 88888.00 2011-04-04 08:08:41.401 094 18324.47 36.38 52197.72 88888.00 2011-04-04 08:08:41.901 094 18324.45 36.41 52197.89 88888.00 2011-04-04 08:08:42.401 094 18324.57 36.47 52197.85 88888.00 2011-04-04 08:08:42.901 094 18324.61 36.48 52197.82 88888.00 2011-04-04 08:08:43.401 094 18324.52 36.51 52197.78 88888.00 2011-04-04 08:08:43.901 094 18324.43 36.49 52197.70 88888.00 2011-04-04 08:08:44.401 094 18324.48 36.56 52197.59 88888.00 2011-04-04 08:08:44.901 094 18324.48 36.57 52197.58 88888.00 2011-04-04 08:08:45.401 094 18324.63 36.54 52197.62 88888.00 2011-04-04 08:08:45.901 094 18324.68 36.46 52197.57 88888.00 2011-04-04 08:08:46.401 094 18324.68 36.46 52197.68 88888.00 2011-04-04 08:08:46.901 094 18324.53 36.49 52197.73 88888.00 2011-04-04 08:08:47.401 094 18324.52 36.43 52197.70 88888.00 2011-04-04 08:08:47.901 094 18324.47 36.46 52197.80 88888.00 2011-04-04 08:08:48.401 094 18324.47 36.49 52197.74 88888.00 2011-04-04 08:08:48.901 094 18324.60 36.64 52197.77 88888.00 2011-04-04 08:08:49.401 094 18324.58 36.64 52197.70 88888.00 2011-04-04 08:08:49.901 094 18324.41 36.56 52197.65 88888.00 2011-04-04 08:08:50.401 094 18324.44 36.55 52197.85 88888.00 2011-04-04 08:08:50.901 094 18324.63 36.47 52197.82 88888.00 2011-04-04 08:08:51.401 094 18324.50 36.55 52197.66 88888.00 2011-04-04 08:08:51.901 094 18324.38 36.62 52197.76 88888.00 2011-04-04 08:08:52.401 094 18324.22 36.60 52197.76 88888.00 2011-04-04 08:08:52.901 094 18324.23 36.57 52197.85 88888.00 2011-04-04 08:08:53.401 094 18324.30 36.61 52197.98 88888.00 2011-04-04 08:08:53.901 094 18324.37 36.61 52197.94 88888.00 2011-04-04 08:08:54.401 094 18324.31 36.61 52197.96 88888.00 2011-04-04 08:08:54.901 094 18324.26 36.54 52197.89 88888.00 2011-04-04 08:08:55.398 094 18324.31 36.52 52197.82 88888.00 2011-04-04 08:08:55.908 094 18324.39 36.52 52197.71 88888.00 2011-04-04 08:08:56.408 094 18324.38 36.63 52197.68 88888.00 2011-04-04 08:08:56.908 094 18324.37 36.62 52197.71 88888.00 2011-04-04 08:08:57.408 094 18324.44 36.68 52197.74 88888.00 2011-04-04 08:08:57.908 094 18324.50 36.72 52197.67 88888.00 2011-04-04 08:08:58.408 094 18324.53 36.66 52197.61 88888.00 2011-04-04 08:08:58.908 094 18324.54 36.67 52197.60 88888.00 2011-04-04 08:08:59.408 094 18324.49 36.69 52197.55 88888.00 2011-04-04 08:08:59.908 094 18324.48 36.71 52197.62 88888.00 2011-04-04 08:09:00.408 094 18324.42 36.76 52197.68 88888.00 2011-04-04 08:09:00.908 094 18324.36 36.77 52197.81 88888.00 2011-04-04 08:09:01.408 094 18324.39 36.78 52197.92 88888.00 2011-04-04 08:09:01.908 094 18324.37 36.78 52197.88 88888.00 2011-04-04 08:09:02.408 094 18324.33 36.82 52197.89 88888.00 2011-04-04 08:09:02.908 094 18324.35 36.69 52197.79 88888.00 2011-04-04 08:09:03.408 094 18324.37 36.74 52197.86 88888.00 2011-04-04 08:09:03.908 094 18324.38 36.80 52197.98 88888.00 2011-04-04 08:09:04.408 094 18324.31 36.78 52198.06 88888.00 2011-04-04 08:09:04.908 094 18324.19 36.89 52198.20 88888.00 2011-04-04 08:09:05.408 094 18324.28 36.91 52198.09 88888.00 2011-04-04 08:09:05.908 094 18324.23 36.90 52198.02 88888.00 2011-04-04 08:09:06.408 094 18324.19 36.95 52197.98 88888.00 2011-04-04 08:09:06.908 094 18324.21 36.95 52197.97 88888.00 2011-04-04 08:09:07.408 094 18324.14 36.91 52197.95 88888.00 2011-04-04 08:09:07.908 094 18324.09 36.94 52198.06 88888.00 2011-04-04 08:09:08.408 094 18324.02 37.06 52198.16 88888.00 2011-04-04 08:09:08.908 094 18324.07 36.99 52198.06 88888.00 2011-04-04 08:09:09.408 094 18324.19 36.98 52197.97 88888.00 2011-04-04 08:09:09.908 094 18324.25 36.85 52198.00 88888.00 2011-04-04 08:09:10.408 094 18324.21 36.84 52198.17 88888.00 2011-04-04 08:09:10.908 094 18324.16 36.89 52198.00 88888.00 2011-04-04 08:09:11.408 094 18324.21 36.93 52197.95 88888.00 2011-04-04 08:09:11.908 094 18324.15 37.00 52197.85 88888.00 2011-04-04 08:09:12.408 094 18324.13 36.99 52197.84 88888.00 2011-04-04 08:09:12.908 094 18324.19 36.98 52197.90 88888.00 2011-04-04 08:09:13.408 094 18324.19 37.01 52197.89 88888.00 2011-04-04 08:09:13.908 094 18324.07 36.98 52197.90 88888.00 2011-04-04 08:09:14.408 094 18324.17 37.00 52197.95 88888.00 2011-04-04 08:09:14.908 094 18324.22 37.00 52197.86 88888.00 2011-04-04 08:09:15.408 094 18324.12 36.95 52197.93 88888.00 2011-04-04 08:09:15.908 094 18324.14 37.00 52197.98 88888.00 2011-04-04 08:09:16.408 094 18324.12 37.07 52197.94 88888.00 2011-04-04 08:09:16.908 094 18324.17 37.06 52197.95 88888.00 2011-04-04 08:09:17.408 094 18324.17 37.04 52197.94 88888.00 2011-04-04 08:09:17.908 094 18324.21 37.03 52197.93 88888.00 2011-04-04 08:09:18.408 094 18324.11 37.12 52197.94 88888.00 2011-04-04 08:09:18.908 094 18324.06 37.18 52197.94 88888.00 2011-04-04 08:09:19.408 094 18324.12 37.22 52197.95 88888.00 2011-04-04 08:09:19.908 094 18323.98 37.20 52198.01 88888.00 2011-04-04 08:09:20.408 094 18323.94 37.18 52197.93 88888.00 2011-04-04 08:09:20.908 094 18324.07 37.15 52197.90 88888.00 2011-04-04 08:09:21.408 094 18324.11 37.13 52197.82 88888.00 2011-04-04 08:09:21.908 094 18324.15 37.18 52197.83 88888.00 2011-04-04 08:09:22.408 094 18324.22 37.26 52197.78 88888.00 2011-04-04 08:09:22.908 094 18324.17 37.29 52197.77 88888.00 2011-04-04 08:09:23.408 094 18324.19 37.26 52197.73 88888.00 2011-04-04 08:09:23.908 094 18324.23 37.25 52197.70 88888.00 2011-04-04 08:09:24.408 094 18324.28 37.32 52197.84 88888.00 2011-04-04 08:09:24.908 094 18324.25 37.24 52197.91 88888.00 2011-04-04 08:09:25.408 094 18324.26 37.19 52197.95 88888.00 2011-04-04 08:09:25.908 094 18324.35 37.22 52197.95 88888.00 2011-04-04 08:09:26.408 094 18324.43 37.24 52197.97 88888.00 2011-04-04 08:09:26.908 094 18324.41 37.16 52197.95 88888.00 2011-04-04 08:09:27.408 094 18324.28 37.13 52197.96 88888.00 2011-04-04 08:09:27.908 094 18324.37 37.18 52197.97 88888.00 2011-04-04 08:09:28.408 094 18324.34 37.33 52197.95 88888.00 2011-04-04 08:09:28.908 094 18324.37 37.32 52197.95 88888.00 2011-04-04 08:09:29.408 094 18324.39 37.26 52197.95 88888.00 2011-04-04 08:09:29.908 094 18324.30 37.20 52198.03 88888.00 2011-04-04 08:09:30.408 094 18324.24 37.25 52198.12 88888.00 2011-04-04 08:09:30.908 094 18324.28 37.35 52198.11 88888.00 2011-04-04 08:09:31.408 094 18324.27 37.37 52198.17 88888.00 2011-04-04 08:09:31.908 094 18324.27 37.37 52198.04 88888.00 2011-04-04 08:09:32.408 094 18324.33 37.40 52198.00 88888.00 2011-04-04 08:09:32.908 094 18324.32 37.31 52197.97 88888.00 2011-04-04 08:09:33.408 094 18324.36 37.29 52197.93 88888.00 2011-04-04 08:09:33.908 094 18324.20 37.33 52197.88 88888.00 2011-04-04 08:09:34.408 094 18324.26 37.39 52197.94 88888.00 2011-04-04 08:09:34.908 094 18324.41 37.38 52198.03 88888.00 2011-04-04 08:09:35.408 094 18324.35 37.41 52198.04 88888.00 2011-04-04 08:09:35.908 094 18324.37 37.34 52198.08 88888.00 2011-04-04 08:09:36.408 094 18324.30 37.38 52198.03 88888.00 2011-04-04 08:09:36.908 094 18324.20 37.42 52198.02 88888.00 2011-04-04 08:09:37.408 094 18324.15 37.52 52197.95 88888.00 2011-04-04 08:09:37.908 094 18324.25 37.55 52197.91 88888.00 2011-04-04 08:09:38.408 094 18324.21 37.56 52198.00 88888.00 2011-04-04 08:09:38.908 094 18324.16 37.51 52197.92 88888.00 2011-04-04 08:09:39.408 094 18324.21 37.47 52197.86 88888.00 2011-04-04 08:09:39.908 094 18324.17 37.44 52197.82 88888.00 2011-04-04 08:09:40.408 094 18324.16 37.38 52197.82 88888.00 2011-04-04 08:09:40.908 094 18324.16 37.38 52197.81 88888.00 2011-04-04 08:09:41.408 094 18324.16 37.40 52197.74 88888.00 2011-04-04 08:09:41.908 094 18324.22 37.37 52197.69 88888.00 2011-04-04 08:09:42.408 094 18324.09 37.40 52197.72 88888.00 2011-04-04 08:09:42.908 094 18324.09 37.45 52197.90 88888.00 2011-04-04 08:09:43.408 094 18324.13 37.41 52197.95 88888.00 2011-04-04 08:09:43.908 094 18324.09 37.39 52198.00 88888.00 2011-04-04 08:09:44.408 094 18324.11 37.37 52198.05 88888.00 2011-04-04 08:09:44.908 094 18324.24 37.32 52197.98 88888.00 2011-04-04 08:09:45.408 094 18324.24 37.36 52197.88 88888.00 2011-04-04 08:09:45.908 094 18324.26 37.40 52197.84 88888.00 2011-04-04 08:09:46.408 094 18324.32 37.37 52197.95 88888.00 2011-04-04 08:09:46.908 094 18324.34 37.42 52197.94 88888.00 2011-04-04 08:09:47.408 094 18324.34 37.42 52197.93 88888.00 2011-04-04 08:09:47.908 094 18324.27 37.45 52198.03 88888.00 2011-04-04 08:09:48.408 094 18324.20 37.46 52198.04 88888.00 2011-04-04 08:09:48.908 094 18324.12 37.54 52198.06 88888.00 2011-04-04 08:09:49.408 094 18324.10 37.55 52198.07 88888.00 2011-04-04 08:09:49.908 094 18324.17 37.43 52198.00 88888.00 2011-04-04 08:09:50.408 094 18324.23 37.43 52197.97 88888.00 2011-04-04 08:09:50.908 094 18324.07 37.45 52198.02 88888.00 2011-04-04 08:09:51.408 094 18324.02 37.49 52198.03 88888.00 2011-04-04 08:09:51.908 094 18324.06 37.49 52198.16 88888.00 2011-04-04 08:09:52.408 094 18324.03 37.42 52198.17 88888.00 2011-04-04 08:09:52.908 094 18323.99 37.45 52198.23 88888.00 2011-04-04 08:09:53.408 094 18324.02 37.48 52198.15 88888.00 2011-04-04 08:09:53.908 094 18324.10 37.54 52197.96 88888.00 2011-04-04 08:09:54.408 094 18324.02 37.68 52198.13 88888.00 2011-04-04 08:09:54.908 094 18324.01 37.68 52198.30 88888.00 2011-04-04 08:09:55.408 094 18324.06 37.64 52198.30 88888.00 2011-04-04 08:09:55.908 094 18324.16 37.63 52198.39 88888.00 2011-04-04 08:09:56.408 094 18324.22 37.61 52198.42 88888.00 2011-04-04 08:09:56.908 094 18324.10 37.65 52198.30 88888.00 2011-04-04 08:09:57.408 094 18324.06 37.64 52198.20 88888.00 2011-04-04 08:09:57.908 094 18324.15 37.63 52198.18 88888.00 2011-04-04 08:09:58.408 094 18324.16 37.65 52198.27 88888.00 2011-04-04 08:09:58.908 094 18324.07 37.69 52198.27 88888.00 2011-04-04 08:09:59.408 094 18324.07 37.82 52198.17 88888.00 2011-04-04 08:09:59.908 094 18324.17 37.89 52198.16 88888.00 2011-04-04 08:10:00.408 094 18324.34 37.77 52198.17 88888.00 2011-04-04 08:10:00.908 094 18324.38 37.65 52198.08 88888.00 2011-04-04 08:10:01.408 094 18324.34 37.78 52198.08 88888.00 2011-04-04 08:10:01.908 094 18324.34 37.90 52198.21 88888.00 2011-04-04 08:10:02.408 094 18324.16 37.84 52198.21 88888.00 2011-04-04 08:10:02.908 094 18324.06 37.80 52198.18 88888.00 2011-04-04 08:10:03.408 094 18324.01 37.86 52198.23 88888.00 2011-04-04 08:10:03.908 094 18324.03 37.90 52198.32 88888.00 2011-04-04 08:10:04.408 094 18323.88 37.93 52198.38 88888.00 2011-04-04 08:10:04.908 094 18324.00 37.89 52198.24 88888.00 2011-04-04 08:10:05.408 094 18324.14 37.87 52198.14 88888.00 2011-04-04 08:10:05.908 094 18324.21 37.87 52198.21 88888.00 2011-04-04 08:10:06.408 094 18324.12 37.87 52198.29 88888.00 2011-04-04 08:10:06.908 094 18324.14 37.85 52198.30 88888.00 2011-04-04 08:10:07.408 094 18324.13 37.78 52198.25 88888.00 2011-04-04 08:10:07.908 094 18324.14 37.80 52198.37 88888.00 2011-04-04 08:10:08.408 094 18324.05 37.84 52198.44 88888.00 2011-04-04 08:10:08.908 094 18324.10 37.89 52198.37 88888.00 2011-04-04 08:10:09.408 094 18324.09 37.90 52198.38 88888.00 2011-04-04 08:10:09.908 094 18324.06 37.86 52198.32 88888.00 2011-04-04 08:10:10.408 094 18324.01 37.80 52198.21 88888.00 2011-04-04 08:10:10.908 094 18323.98 37.81 52198.18 88888.00 2011-04-04 08:10:11.408 094 18324.01 37.89 52198.15 88888.00 2011-04-04 08:10:11.908 094 18324.11 37.89 52198.05 88888.00 2011-04-04 08:10:12.408 094 18324.16 37.92 52198.02 88888.00 2011-04-04 08:10:12.908 094 18324.13 37.98 52198.12 88888.00 2011-04-04 08:10:13.408 094 18324.19 37.87 52198.24 88888.00 2011-04-04 08:10:13.908 094 18324.24 37.84 52198.20 88888.00 2011-04-04 08:10:14.408 094 18324.27 37.81 52198.12 88888.00 2011-04-04 08:10:14.908 094 18324.41 37.84 52198.12 88888.00 2011-04-04 08:10:15.408 094 18324.50 37.86 52198.07 88888.00 2011-04-04 08:10:15.908 094 18324.22 37.87 52198.11 88888.00 2011-04-04 08:10:16.408 094 18324.11 37.89 52198.01 88888.00 2011-04-04 08:10:16.908 094 18324.25 37.85 52198.02 88888.00 2011-04-04 08:10:17.408 094 18324.27 37.77 52198.01 88888.00 2011-04-04 08:10:17.908 094 18324.26 37.88 52198.02 88888.00 2011-04-04 08:10:18.408 094 18324.34 37.96 52198.03 88888.00 2011-04-04 08:10:18.908 094 18324.31 37.97 52198.06 88888.00 2011-04-04 08:10:19.408 094 18324.25 37.98 52198.16 88888.00 2011-04-04 08:10:19.908 094 18324.21 37.99 52198.12 88888.00 2011-04-04 08:10:20.408 094 18324.25 37.99 52197.98 88888.00 2011-04-04 08:10:20.908 094 18324.16 37.98 52198.01 88888.00 2011-04-04 08:10:21.408 094 18324.07 37.91 52198.03 88888.00 2011-04-04 08:10:21.908 094 18324.16 37.85 52198.09 88888.00 2011-04-04 08:10:22.408 094 18324.15 37.71 52198.08 88888.00 2011-04-04 08:10:22.908 094 18324.09 37.84 52198.11 88888.00 2011-04-04 08:10:23.408 094 18324.06 37.87 52198.20 88888.00 2011-04-04 08:10:23.908 094 18324.07 37.86 52198.32 88888.00 2011-04-04 08:10:24.408 094 18324.09 37.80 52198.28 88888.00 2011-04-04 08:10:24.908 094 18324.02 37.74 52198.18 88888.00 2011-04-04 08:10:25.408 094 18324.31 37.74 52198.15 88888.00 2011-04-04 08:10:25.908 094 18324.02 37.77 52198.19 88888.00 2011-04-04 08:10:26.408 094 18323.99 37.79 52198.26 88888.00 2011-04-04 08:10:26.908 094 18324.04 37.72 52198.27 88888.00 2011-04-04 08:10:27.408 094 18323.95 37.73 52198.30 88888.00 2011-04-04 08:10:27.908 094 18323.99 37.73 52198.28 88888.00 2011-04-04 08:10:28.408 094 18324.04 37.78 52198.20 88888.00 2011-04-04 08:10:28.908 094 18324.05 37.71 52198.21 88888.00 2011-04-04 08:10:29.408 094 18324.06 37.67 52198.16 88888.00 2011-04-04 08:10:29.908 094 18324.10 37.67 52198.15 88888.00 2011-04-04 08:10:30.408 094 18323.99 37.73 52198.31 88888.00 2011-04-04 08:10:30.908 094 18324.02 37.73 52198.31 88888.00 2011-04-04 08:10:31.408 094 18324.03 37.82 52198.38 88888.00 2011-04-04 08:10:31.908 094 18324.15 37.81 52198.48 88888.00 2011-04-04 08:10:32.408 094 18324.15 37.77 52198.39 88888.00 2011-04-04 08:10:32.908 094 18324.13 37.80 52198.42 88888.00 2011-04-04 08:10:33.408 094 18324.06 37.86 52198.47 88888.00 2011-04-04 08:10:33.908 094 18324.06 37.84 52198.47 88888.00 2011-04-04 08:10:34.408 094 18324.07 37.91 52198.48 88888.00 2011-04-04 08:10:34.908 094 18324.05 37.95 52198.52 88888.00 2011-04-04 08:10:35.408 094 18324.14 37.92 52198.55 88888.00 2011-04-04 08:10:35.908 094 18324.14 37.89 52198.38 88888.00 2011-04-04 08:10:36.408 094 18324.15 37.78 52198.23 88888.00 2011-04-04 08:10:36.908 094 18324.14 37.79 52198.14 88888.00 2011-04-04 08:10:37.408 094 18324.13 37.85 52198.13 88888.00 2011-04-04 08:10:37.908 094 18324.31 37.90 52198.26 88888.00 2011-04-04 08:10:38.408 094 18324.27 37.90 52198.35 88888.00 2011-04-04 08:10:38.908 094 18324.27 38.02 52198.36 88888.00 2011-04-04 08:10:39.408 094 18324.25 38.00 52198.35 88888.00 2011-04-04 08:10:39.908 094 18324.20 38.01 52198.37 88888.00 2011-04-04 08:10:40.408 094 18324.20 38.01 52198.44 88888.00 2011-04-04 08:10:40.908 094 18324.11 38.00 52198.48 88888.00 2011-04-04 08:10:41.408 094 18324.04 37.99 52198.42 88888.00 2011-04-04 08:10:41.908 094 18324.11 38.08 52198.28 88888.00 2011-04-04 08:10:42.408 094 18324.13 38.00 52198.21 88888.00 2011-04-04 08:10:42.908 094 18324.09 37.95 52198.39 88888.00 2011-04-04 08:10:43.408 094 18324.15 37.98 52198.38 88888.00 2011-04-04 08:10:43.908 094 18324.26 37.95 52198.29 88888.00 2011-04-04 08:10:44.408 094 18324.34 37.96 52198.29 88888.00 2011-04-04 08:10:44.908 094 18324.59 37.93 52198.27 88888.00 2011-04-04 08:10:45.408 094 18324.37 37.92 52198.31 88888.00 2011-04-04 08:10:45.908 094 18324.25 37.92 52198.34 88888.00 2011-04-04 08:10:46.408 094 18324.32 37.96 52198.36 88888.00 2011-04-04 08:10:46.908 094 18324.32 37.92 52198.43 88888.00 2011-04-04 08:10:47.408 094 18324.37 37.91 52198.28 88888.00 2011-04-04 08:10:47.908 094 18324.48 37.93 52198.31 88888.00 2011-04-04 08:10:48.408 094 18324.44 37.95 52198.34 88888.00 2011-04-04 08:10:48.908 094 18324.36 37.99 52198.27 88888.00 2011-04-04 08:10:49.408 094 18324.32 38.04 52198.20 88888.00 2011-04-04 08:10:49.908 094 18324.26 37.99 52198.21 88888.00 2011-04-04 08:10:50.408 094 18324.16 38.03 52198.14 88888.00 2011-04-04 08:10:50.908 094 18324.19 38.05 52198.02 88888.00 2011-04-04 08:10:51.408 094 18324.16 38.06 52197.98 88888.00 2011-04-04 08:10:51.908 094 18324.15 37.99 52198.00 88888.00 2011-04-04 08:10:52.408 094 18324.23 37.90 52198.14 88888.00 2011-04-04 08:10:52.908 094 18324.24 37.90 52198.23 88888.00 2011-04-04 08:10:53.408 094 18324.20 37.93 52198.21 88888.00 2011-04-04 08:10:53.908 094 18324.13 37.90 52198.26 88888.00 2011-04-04 08:10:54.408 094 18324.17 37.96 52198.20 88888.00 2011-04-04 08:10:54.908 094 18324.11 38.05 52198.30 88888.00 2011-04-04 08:10:55.408 094 18324.16 38.11 52198.40 88888.00 2011-04-04 08:10:55.908 094 18324.16 38.11 52198.25 88888.00 2011-04-04 08:10:56.408 094 18324.11 38.11 52198.19 88888.00 2011-04-04 08:10:56.908 094 18324.20 38.06 52198.18 88888.00 2011-04-04 08:10:57.408 094 18324.20 38.06 52198.21 88888.00 2011-04-04 08:10:57.908 094 18324.21 37.99 52198.34 88888.00 2011-04-04 08:10:58.408 094 18324.24 38.01 52198.29 88888.00 2011-04-04 08:10:58.908 094 18324.24 37.99 52198.23 88888.00 2011-04-04 08:10:59.408 094 18324.30 37.93 52198.13 88888.00 2011-04-04 08:10:59.908 094 18324.35 38.00 52198.12 88888.00 2011-04-04 08:11:00.408 094 18324.37 37.95 52198.11 88888.00 2011-04-04 08:11:00.908 094 18324.48 37.95 52198.12 88888.00 2011-04-04 08:11:01.408 094 18324.52 38.00 52198.23 88888.00 2011-04-04 08:11:01.908 094 18324.50 38.01 52198.30 88888.00 2011-04-04 08:11:02.408 094 18324.52 38.06 52198.38 88888.00 2011-04-04 08:11:02.908 094 18324.55 38.05 52198.24 88888.00 2011-04-04 08:11:03.408 094 18324.54 38.21 52198.17 88888.00 2011-04-04 08:11:03.908 094 18324.58 38.25 52198.06 88888.00 2011-04-04 08:11:04.408 094 18324.68 38.21 52198.06 88888.00 2011-04-04 08:11:04.908 094 18324.67 38.22 52198.20 88888.00 2011-04-04 08:11:05.408 094 18324.61 38.19 52198.14 88888.00 2011-04-04 08:11:05.908 094 18324.43 38.14 52198.21 88888.00 2011-04-04 08:11:06.408 094 18324.36 38.13 52198.29 88888.00 2011-04-04 08:11:06.908 094 18324.32 38.20 52198.27 88888.00 2011-04-04 08:11:07.408 094 18324.32 38.20 52198.25 88888.00 2011-04-04 08:11:07.908 094 18324.37 38.25 52198.23 88888.00 2011-04-04 08:11:08.408 094 18324.42 38.32 52198.21 88888.00 2011-04-04 08:11:08.908 094 18324.28 38.23 52198.12 88888.00 2011-04-04 08:11:09.408 094 18324.33 38.27 52198.15 88888.00 2011-04-04 08:11:09.908 094 18324.41 38.29 52198.20 88888.00 2011-04-04 08:11:10.408 094 18324.35 38.26 52198.09 88888.00 2011-04-04 08:11:10.908 094 18324.38 38.27 52198.12 88888.00 2011-04-04 08:11:11.408 094 18324.44 38.32 52198.19 88888.00 2011-04-04 08:11:11.908 094 18324.46 38.28 52198.31 88888.00 2011-04-04 08:11:12.408 094 18324.43 38.21 52198.36 88888.00 2011-04-04 08:11:12.908 094 18324.44 38.20 52198.25 88888.00 2011-04-04 08:11:13.408 094 18324.31 38.19 52198.38 88888.00 2011-04-04 08:11:13.908 094 18324.52 38.27 52198.39 88888.00 2011-04-04 08:11:14.408 094 18324.63 38.29 52198.43 88888.00 2011-04-04 08:11:14.908 094 18324.64 38.32 52198.49 88888.00 2011-04-04 08:11:15.408 094 18324.70 38.27 52198.44 88888.00 2011-04-04 08:11:15.908 094 18324.59 38.28 52198.39 88888.00 2011-04-04 08:11:16.408 094 18324.61 38.26 52198.48 88888.00 2011-04-04 08:11:16.908 094 18324.56 38.28 52198.46 88888.00 2011-04-04 08:11:17.408 094 18324.43 38.26 52198.41 88888.00 2011-04-04 08:11:17.908 094 18324.47 38.26 52198.29 88888.00 2011-04-04 08:11:18.408 094 18324.69 38.23 52198.23 88888.00 2011-04-04 08:11:18.908 094 18324.74 38.21 52198.31 88888.00 2011-04-04 08:11:19.408 094 18324.78 38.25 52198.27 88888.00 2011-04-04 08:11:19.908 094 18324.79 38.30 52198.29 88888.00 2011-04-04 08:11:20.408 094 18324.68 38.29 52198.30 88888.00 2011-04-04 08:11:20.908 094 18324.44 38.36 52198.29 88888.00 2011-04-04 08:11:21.408 094 18324.41 38.39 52198.32 88888.00 2011-04-04 08:11:21.908 094 18324.79 38.34 52198.35 88888.00 2011-04-04 08:11:22.408 094 18324.91 38.35 52198.30 88888.00 2011-04-04 08:11:22.908 094 18324.86 38.36 52198.39 88888.00 2011-04-04 08:11:23.408 094 18324.80 38.34 52198.43 88888.00 2011-04-04 08:11:23.908 094 18324.81 38.33 52198.32 88888.00 2011-04-04 08:11:24.408 094 18324.89 38.34 52198.18 88888.00 2011-04-04 08:11:24.908 094 18324.82 38.36 52198.26 88888.00 2011-04-04 08:11:25.408 094 18324.74 38.27 52198.35 88888.00 2011-04-04 08:11:25.908 094 18324.79 38.40 52198.42 88888.00 2011-04-04 08:11:26.408 094 18324.80 38.48 52198.38 88888.00 2011-04-04 08:11:26.908 094 18324.63 38.44 52198.30 88888.00 2011-04-04 08:11:27.408 094 18324.69 38.43 52198.27 88888.00 2011-04-04 08:11:27.908 094 18324.95 38.38 52198.29 88888.00 2011-04-04 08:11:28.408 094 18325.40 38.38 52198.35 88888.00 2011-04-04 08:11:28.908 094 18325.18 38.32 52198.35 88888.00 2011-04-04 08:11:29.408 094 18324.75 38.38 52198.31 88888.00 2011-04-04 08:11:29.908 094 18324.65 38.51 52198.26 88888.00 2011-04-04 08:11:30.408 094 18324.59 38.46 52198.28 88888.00 2011-04-04 08:11:30.908 094 18324.59 38.49 52198.29 88888.00 2011-04-04 08:11:31.408 094 18324.69 38.47 52198.20 88888.00 2011-04-04 08:11:31.908 094 18324.76 38.39 52198.06 88888.00 2011-04-04 08:11:32.408 094 18324.81 38.38 52198.07 88888.00 2011-04-04 08:11:32.908 094 18324.90 38.39 52198.26 88888.00 2011-04-04 08:11:33.408 094 18324.87 38.42 52198.23 88888.00 2011-04-04 08:11:33.908 094 18324.70 38.41 52198.28 88888.00 2011-04-04 08:11:34.408 094 18324.60 38.41 52198.20 88888.00 2011-04-04 08:11:34.908 094 18325.06 38.42 52198.12 88888.00 2011-04-04 08:11:35.408 094 18325.15 38.52 52198.19 88888.00 2011-04-04 08:11:35.908 094 18324.71 38.56 52198.21 88888.00 2011-04-04 08:11:36.408 094 18324.58 38.55 52198.26 88888.00 2011-04-04 08:11:36.908 094 18324.57 38.52 52198.27 88888.00 2011-04-04 08:11:37.408 094 18324.48 38.37 52198.23 88888.00 2011-04-04 08:11:37.908 094 18324.41 38.36 52198.29 88888.00 2011-04-04 08:11:38.408 094 18324.54 38.41 52198.25 88888.00 2011-04-04 08:11:38.908 094 18324.65 38.49 52198.24 88888.00 2011-04-04 08:11:39.408 094 18324.58 38.46 52198.40 88888.00 2011-04-04 08:11:39.908 094 18324.50 38.42 52198.48 88888.00 2011-04-04 08:11:40.408 094 18324.56 38.41 52198.52 88888.00 2011-04-04 08:11:40.908 094 18324.85 38.39 52198.50 88888.00 2011-04-04 08:11:41.408 094 18324.96 38.44 52198.54 88888.00 2011-04-04 08:11:41.908 094 18324.85 38.45 52198.59 88888.00 2011-04-04 08:11:42.408 094 18324.87 38.40 52198.61 88888.00 2011-04-04 08:11:42.908 094 18324.99 38.44 52198.51 88888.00 2011-04-04 08:11:43.408 094 18324.87 38.48 52198.44 88888.00 2011-04-04 08:11:43.908 094 18324.93 38.52 52198.43 88888.00 2011-04-04 08:11:44.408 094 18324.90 38.48 52198.42 88888.00 2011-04-04 08:11:44.908 094 18324.69 38.48 52198.42 88888.00 2011-04-04 08:11:45.408 094 18324.63 38.45 52198.43 88888.00 2011-04-04 08:11:45.908 094 18324.76 38.44 52198.47 88888.00 2011-04-04 08:11:46.408 094 18324.67 38.53 52198.40 88888.00 2011-04-04 08:11:46.908 094 18324.71 38.57 52198.42 88888.00 2011-04-04 08:11:47.408 094 18324.78 38.61 52198.44 88888.00 2011-04-04 08:11:47.908 094 18324.77 38.62 52198.43 88888.00 2011-04-04 08:11:48.408 094 18324.91 38.44 52198.47 88888.00 2011-04-04 08:11:48.908 094 18324.83 38.45 52198.41 88888.00 2011-04-04 08:11:49.408 094 18324.90 38.48 52198.38 88888.00 2011-04-04 08:11:49.908 094 18324.83 38.48 52198.35 88888.00 2011-04-04 08:11:50.408 094 18324.90 38.51 52198.43 88888.00 2011-04-04 08:11:50.908 094 18324.88 38.49 52198.53 88888.00 2011-04-04 08:11:51.408 094 18324.80 38.58 52198.49 88888.00 2011-04-04 08:11:51.908 094 18324.67 38.58 52198.50 88888.00 2011-04-04 08:11:52.408 094 18324.60 38.62 52198.54 88888.00 2011-04-04 08:11:52.908 094 18324.64 38.62 52198.65 88888.00 2011-04-04 08:11:53.408 094 18324.83 38.55 52198.58 88888.00 2011-04-04 08:11:53.908 094 18325.02 38.51 52198.55 88888.00 2011-04-04 08:11:54.408 094 18324.82 38.53 52198.60 88888.00 2011-04-04 08:11:54.908 094 18324.80 38.52 52198.52 88888.00 2011-04-04 08:11:55.408 094 18324.68 38.55 52198.52 88888.00 2011-04-04 08:11:55.908 094 18324.61 38.59 52198.58 88888.00 2011-04-04 08:11:56.408 094 18324.77 38.54 52198.54 88888.00 2011-04-04 08:11:56.908 094 18324.85 38.51 52198.53 88888.00 2011-04-04 08:11:57.408 094 18324.85 38.53 52198.54 88888.00 2011-04-04 08:11:57.908 094 18324.82 38.49 52198.54 88888.00 2011-04-04 08:11:58.408 094 18324.76 38.45 52198.62 88888.00 2011-04-04 08:11:58.908 094 18324.76 38.51 52198.63 88888.00 2011-04-04 08:11:59.408 094 18324.72 38.55 52198.56 88888.00 2011-04-04 08:11:59.908 094 18324.79 38.47 52198.54 88888.00 2011-04-04 08:12:00.408 094 18324.92 38.51 52198.59 88888.00 2011-04-04 08:12:00.908 094 18324.92 38.56 52198.78 88888.00 2011-04-04 08:12:01.408 094 18324.91 38.58 52198.79 88888.00 2011-04-04 08:12:01.908 094 18324.97 38.58 52198.75 88888.00 2011-04-04 08:12:02.408 094 18325.06 38.58 52198.81 88888.00 2011-04-04 08:12:02.908 094 18324.88 38.61 52198.86 88888.00 2011-04-04 08:12:03.408 094 18324.78 38.69 52198.83 88888.00 2011-04-04 08:12:03.908 094 18324.80 38.71 52198.71 88888.00 2011-04-04 08:12:04.408 094 18324.78 38.67 52198.65 88888.00 2011-04-04 08:12:04.908 094 18324.78 38.61 52198.71 88888.00 2011-04-04 08:12:05.408 094 18324.90 38.64 52198.65 88888.00 2011-04-04 08:12:05.908 094 18324.93 38.63 52198.52 88888.00 2011-04-04 08:12:06.408 094 18324.95 38.67 52198.53 88888.00 2011-04-04 08:12:06.908 094 18324.92 38.61 52198.53 88888.00 2011-04-04 08:12:07.408 094 18324.93 38.61 52198.56 88888.00 2011-04-04 08:12:07.908 094 18324.86 38.66 52198.70 88888.00 2011-04-04 08:12:08.408 094 18324.87 38.63 52198.76 88888.00 2011-04-04 08:12:08.908 094 18324.95 38.62 52198.67 88888.00 2011-04-04 08:12:09.408 094 18325.03 38.63 52198.72 88888.00 2011-04-04 08:12:09.908 094 18324.99 38.67 52198.85 88888.00 2011-04-04 08:12:10.408 094 18325.03 38.72 52198.83 88888.00 2011-04-04 08:12:10.908 094 18325.02 38.74 52198.89 88888.00 2011-04-04 08:12:11.408 094 18324.91 38.82 52198.82 88888.00 2011-04-04 08:12:11.908 094 18324.83 38.84 52198.74 88888.00 2011-04-04 08:12:12.408 094 18324.90 38.75 52198.75 88888.00 2011-04-04 08:12:12.908 094 18325.02 38.73 52198.81 88888.00 2011-04-04 08:12:13.408 094 18325.03 38.74 52198.85 88888.00 2011-04-04 08:12:13.908 094 18324.89 38.70 52198.82 88888.00 2011-04-04 08:12:14.408 094 18324.90 38.69 52198.82 88888.00 2011-04-04 08:12:14.908 094 18324.97 38.69 52198.86 88888.00 2011-04-04 08:12:15.408 094 18325.06 38.71 52198.82 88888.00 2011-04-04 08:12:15.908 094 18325.01 38.73 52198.76 88888.00 2011-04-04 08:12:16.408 094 18325.02 38.75 52198.74 88888.00 2011-04-04 08:12:16.908 094 18325.03 38.69 52198.65 88888.00 2011-04-04 08:12:17.408 094 18324.99 38.68 52198.63 88888.00 2011-04-04 08:12:17.908 094 18325.07 38.72 52198.66 88888.00 2011-04-04 08:12:18.408 094 18325.01 38.65 52198.72 88888.00 2011-04-04 08:12:18.908 094 18325.00 38.63 52198.64 88888.00 2011-04-04 08:12:19.408 094 18325.07 38.62 52198.61 88888.00 2011-04-04 08:12:19.908 094 18325.02 38.65 52198.70 88888.00 2011-04-04 08:12:20.408 094 18324.92 38.68 52198.78 88888.00 2011-04-04 08:12:20.908 094 18324.97 38.57 52198.67 88888.00 2011-04-04 08:12:21.408 094 18324.97 38.59 52198.70 88888.00 2011-04-04 08:12:21.908 094 18324.92 38.66 52198.70 88888.00 2011-04-04 08:12:22.408 094 18325.01 38.65 52198.69 88888.00 2011-04-04 08:12:22.908 094 18324.98 38.63 52198.82 88888.00 2011-04-04 08:12:23.408 094 18324.98 38.60 52198.62 88888.00 2011-04-04 08:12:23.908 094 18325.10 38.59 52198.50 88888.00 2011-04-04 08:12:24.408 094 18325.14 38.57 52198.40 88888.00 2011-04-04 08:12:24.908 094 18325.08 38.62 52198.46 88888.00 2011-04-04 08:12:25.408 094 18325.00 38.64 52198.54 88888.00 2011-04-04 08:12:25.908 094 18324.95 38.69 52198.63 88888.00 2011-04-04 08:12:26.408 094 18324.92 38.72 52198.61 88888.00 2011-04-04 08:12:26.908 094 18324.96 38.78 52198.55 88888.00 2011-04-04 08:12:27.408 094 18324.98 38.69 52198.62 88888.00 2011-04-04 08:12:27.908 094 18324.93 38.64 52198.66 88888.00 2011-04-04 08:12:28.408 094 18324.91 38.64 52198.63 88888.00 2011-04-04 08:12:28.908 094 18324.89 38.61 52198.44 88888.00 2011-04-04 08:12:29.408 094 18324.97 38.65 52198.49 88888.00 2011-04-04 08:12:29.908 094 18325.03 38.62 52198.52 88888.00 2011-04-04 08:12:30.408 094 18325.08 38.62 52198.50 88888.00 2011-04-04 08:12:30.908 094 18325.19 38.65 52198.53 88888.00 2011-04-04 08:12:31.408 094 18325.22 38.68 52198.69 88888.00 2011-04-04 08:12:31.908 094 18325.21 38.72 52198.71 88888.00 2011-04-04 08:12:32.408 094 18325.19 38.74 52198.73 88888.00 2011-04-04 08:12:32.908 094 18325.14 38.68 52198.82 88888.00 2011-04-04 08:12:33.408 094 18325.14 38.66 52198.82 88888.00 2011-04-04 08:12:33.908 094 18325.10 38.72 52198.66 88888.00 2011-04-04 08:12:34.408 094 18325.15 38.76 52198.74 88888.00 2011-04-04 08:12:34.908 094 18325.17 38.77 52198.82 88888.00 2011-04-04 08:12:35.408 094 18325.19 38.77 52198.77 88888.00 2011-04-04 08:12:35.908 094 18325.19 38.85 52198.75 88888.00 2011-04-04 08:12:36.408 094 18325.13 38.87 52198.70 88888.00 2011-04-04 08:12:36.908 094 18325.17 38.89 52198.70 88888.00 2011-04-04 08:12:37.408 094 18325.22 38.85 52198.73 88888.00 2011-04-04 08:12:37.908 094 18325.22 38.91 52198.71 88888.00 2011-04-04 08:12:38.408 094 18325.23 38.91 52198.69 88888.00 2011-04-04 08:12:38.908 094 18325.21 38.87 52198.78 88888.00 2011-04-04 08:12:39.408 094 18325.29 38.89 52198.79 88888.00 2011-04-04 08:12:39.908 094 18325.40 38.91 52198.77 88888.00 2011-04-04 08:12:40.408 094 18325.43 38.90 52198.78 88888.00 2011-04-04 08:12:40.908 094 18325.33 38.85 52198.79 88888.00 2011-04-04 08:12:41.408 094 18325.30 38.85 52198.64 88888.00 2011-04-04 08:12:41.908 094 18325.33 38.78 52198.61 88888.00 2011-04-04 08:12:42.408 094 18325.41 38.76 52198.82 88888.00 2011-04-04 08:12:42.908 094 18325.47 38.78 52198.72 88888.00 2011-04-04 08:12:43.408 094 18325.40 38.73 52198.61 88888.00 2011-04-04 08:12:43.908 094 18325.33 38.72 52198.59 88888.00 2011-04-04 08:12:44.408 094 18325.32 38.74 52198.65 88888.00 2011-04-04 08:12:44.908 094 18325.31 38.74 52198.70 88888.00 2011-04-04 08:12:45.408 094 18325.35 38.80 52198.61 88888.00 2011-04-04 08:12:45.908 094 18325.28 38.80 52198.65 88888.00 2011-04-04 08:12:46.408 094 18325.26 38.84 52198.76 88888.00 2011-04-04 08:12:46.908 094 18325.28 38.85 52198.72 88888.00 2011-04-04 08:12:47.408 094 18325.30 38.84 52198.64 88888.00 2011-04-04 08:12:47.908 094 18325.29 38.90 52198.64 88888.00 2011-04-04 08:12:48.408 094 18325.48 38.91 52198.73 88888.00 2011-04-04 08:12:48.908 094 18325.47 38.87 52198.95 88888.00 2011-04-04 08:12:49.408 094 18325.43 38.78 52198.96 88888.00 2011-04-04 08:12:49.908 094 18325.50 38.84 52198.95 88888.00 2011-04-04 08:12:50.408 094 18325.43 38.92 52198.97 88888.00 2011-04-04 08:12:50.908 094 18325.34 38.97 52198.87 88888.00 2011-04-04 08:12:51.408 094 18325.44 38.97 52198.81 88888.00 2011-04-04 08:12:51.908 094 18325.34 38.88 52198.93 88888.00 2011-04-04 08:12:52.408 094 18325.41 38.80 52198.99 88888.00 2011-04-04 08:12:52.908 094 18325.33 38.75 52199.01 88888.00 2011-04-04 08:12:53.408 094 18325.32 38.80 52199.01 88888.00 2011-04-04 08:12:53.908 094 18325.31 38.88 52199.01 88888.00 2011-04-04 08:12:54.408 094 18325.37 38.94 52199.04 88888.00 2011-04-04 08:12:54.908 094 18325.42 38.98 52199.01 88888.00 2011-04-04 08:12:55.408 094 18325.41 38.96 52199.02 88888.00 2011-04-04 08:12:55.908 094 18325.25 39.04 52199.08 88888.00 2011-04-04 08:12:56.408 094 18325.30 38.98 52199.06 88888.00 2011-04-04 08:12:56.908 094 18325.36 38.95 52199.13 88888.00 2011-04-04 08:12:57.408 094 18325.45 38.87 52199.17 88888.00 2011-04-04 08:12:57.908 094 18325.45 38.85 52199.13 88888.00 2011-04-04 08:12:58.408 094 18325.40 38.88 52199.12 88888.00 2011-04-04 08:12:58.908 094 18325.44 38.86 52199.12 88888.00 2011-04-04 08:12:59.408 094 18325.44 38.89 52199.02 88888.00 2011-04-04 08:12:59.908 094 18325.57 38.79 52199.02 88888.00 2011-04-04 08:13:00.408 094 18325.57 38.76 52199.01 88888.00 2011-04-04 08:13:00.908 094 18325.46 38.77 52199.02 88888.00 2011-04-04 08:13:01.408 094 18325.39 38.80 52199.12 88888.00 2011-04-04 08:13:01.908 094 18325.39 38.90 52199.14 88888.00 2011-04-04 08:13:02.408 094 18325.46 38.92 52199.01 88888.00 2011-04-04 08:13:02.908 094 18325.39 38.94 52198.94 88888.00 2011-04-04 08:13:03.408 094 18325.42 38.97 52199.08 88888.00 2011-04-04 08:13:03.908 094 18325.36 38.90 52199.07 88888.00 2011-04-04 08:13:04.408 094 18325.35 38.88 52199.09 88888.00 2011-04-04 08:13:04.908 094 18325.28 38.96 52199.00 88888.00 2011-04-04 08:13:05.408 094 18325.35 38.94 52199.00 88888.00 2011-04-04 08:13:05.908 094 18325.43 38.97 52198.90 88888.00 2011-04-04 08:13:06.408 094 18325.40 39.05 52198.85 88888.00 2011-04-04 08:13:06.908 094 18325.44 39.03 52199.00 88888.00 2011-04-04 08:13:07.408 094 18325.41 39.05 52199.21 88888.00 2011-04-04 08:13:07.908 094 18325.48 39.08 52199.25 88888.00 2011-04-04 08:13:08.408 094 18325.41 39.09 52199.27 88888.00 2011-04-04 08:13:08.908 094 18325.43 39.02 52199.27 88888.00 2011-04-04 08:13:09.408 094 18325.45 38.99 52199.22 88888.00 2011-04-04 08:13:09.908 094 18325.40 38.91 52199.10 88888.00 2011-04-04 08:13:10.408 094 18325.51 38.92 52199.18 88888.00 2011-04-04 08:13:10.908 094 18325.45 38.99 52199.23 88888.00 2011-04-04 08:13:11.408 094 18325.46 39.01 52199.22 88888.00 2011-04-04 08:13:11.908 094 18325.35 38.96 52199.23 88888.00 2011-04-04 08:13:12.408 094 18325.23 38.99 52199.18 88888.00 2011-04-04 08:13:12.908 094 18325.30 39.04 52199.12 88888.00 2011-04-04 08:13:13.408 094 18325.33 39.13 52199.07 88888.00 2011-04-04 08:13:13.908 094 18325.36 39.16 52199.10 88888.00 2011-04-04 08:13:14.408 094 18325.52 39.15 52199.06 88888.00 2011-04-04 08:13:14.908 094 18325.59 39.13 52199.11 88888.00 2011-04-04 08:13:15.408 094 18325.53 39.08 52199.11 88888.00 2011-04-04 08:13:15.908 094 18325.42 39.12 52199.01 88888.00 2011-04-04 08:13:16.408 094 18325.35 39.15 52199.00 88888.00 2011-04-04 08:13:16.908 094 18325.37 39.11 52198.95 88888.00 2011-04-04 08:13:17.408 094 18325.48 39.09 52198.96 88888.00 2011-04-04 08:13:17.908 094 18325.61 39.13 52199.04 88888.00 2011-04-04 08:13:18.408 094 18325.57 39.11 52199.02 88888.00 2011-04-04 08:13:18.908 094 18325.54 39.10 52198.99 88888.00 2011-04-04 08:13:19.408 094 18325.58 39.03 52199.11 88888.00 2011-04-04 08:13:19.908 094 18325.61 38.96 52199.13 88888.00 2011-04-04 08:13:20.408 094 18325.65 39.05 52199.16 88888.00 2011-04-04 08:13:20.908 094 18325.63 39.25 52199.16 88888.00 2011-04-04 08:13:21.408 094 18325.66 39.20 52199.12 88888.00 2011-04-04 08:13:21.908 094 18325.59 39.20 52199.06 88888.00 2011-04-04 08:13:22.408 094 18325.62 39.10 52199.14 88888.00 2011-04-04 08:13:22.908 094 18325.56 39.07 52199.13 88888.00 2011-04-04 08:13:23.408 094 18325.55 39.09 52199.11 88888.00 2011-04-04 08:13:23.908 094 18325.48 39.15 52199.11 88888.00 2011-04-04 08:13:24.408 094 18325.43 39.20 52199.17 88888.00 2011-04-04 08:13:24.908 094 18325.40 39.19 52199.17 88888.00 2011-04-04 08:13:25.408 094 18325.43 39.22 52199.23 88888.00 2011-04-04 08:13:25.908 094 18325.48 39.15 52199.20 88888.00 2011-04-04 08:13:26.408 094 18325.51 39.13 52199.09 88888.00 2011-04-04 08:13:26.908 094 18325.51 39.13 52199.09 88888.00 2011-04-04 08:13:27.408 094 18325.48 39.22 52199.23 88888.00 2011-04-04 08:13:27.908 094 18325.36 39.29 52199.31 88888.00 2011-04-04 08:13:28.408 094 18325.39 39.35 52199.34 88888.00 2011-04-04 08:13:28.908 094 18325.37 39.32 52199.28 88888.00 2011-04-04 08:13:29.408 094 18325.39 39.21 52199.36 88888.00 2011-04-04 08:13:29.908 094 18325.40 39.21 52199.47 88888.00 2011-04-04 08:13:30.408 094 18325.40 39.22 52199.41 88888.00 2011-04-04 08:13:30.908 094 18325.35 39.28 52199.39 88888.00 2011-04-04 08:13:31.408 094 18325.30 39.28 52199.37 88888.00 2011-04-04 08:13:31.908 094 18325.37 39.27 52199.48 88888.00 2011-04-04 08:13:32.408 094 18325.58 39.29 52199.55 88888.00 2011-04-04 08:13:32.908 094 18325.66 39.27 52199.53 88888.00 2011-04-04 08:13:33.408 094 18325.56 39.30 52199.58 88888.00 2011-04-04 08:13:33.908 094 18325.57 39.28 52199.48 88888.00 2011-04-04 08:13:34.408 094 18325.65 39.28 52199.52 88888.00 2011-04-04 08:13:34.908 094 18325.58 39.38 52199.56 88888.00 2011-04-04 08:13:35.408 094 18325.59 39.40 52199.66 88888.00 2011-04-04 08:13:35.908 094 18325.59 39.44 52199.58 88888.00 2011-04-04 08:13:36.408 094 18325.42 39.42 52199.62 88888.00 2011-04-04 08:13:36.908 094 18325.43 39.35 52199.62 88888.00 2011-04-04 08:13:37.408 094 18325.58 39.29 52199.60 88888.00 2011-04-04 08:13:37.908 094 18325.67 39.23 52199.60 88888.00 2011-04-04 08:13:38.408 094 18325.68 39.25 52199.57 88888.00 2011-04-04 08:13:38.908 094 18325.66 39.19 52199.56 88888.00 2011-04-04 08:13:39.408 094 18325.65 38.99 52199.58 88888.00 2011-04-04 08:13:39.908 094 18325.69 39.09 52199.55 88888.00 2011-04-04 08:13:40.408 094 18325.68 39.26 52199.48 88888.00 2011-04-04 08:13:40.908 094 18325.68 39.36 52199.35 88888.00 2011-04-04 08:13:41.408 094 18325.64 39.36 52199.34 88888.00 2011-04-04 08:13:41.908 094 18325.54 39.37 52199.35 88888.00 2011-04-04 08:13:42.408 094 18325.65 39.40 52199.46 88888.00 2011-04-04 08:13:42.908 094 18325.48 39.33 52199.56 88888.00 2011-04-04 08:13:43.408 094 18325.56 39.30 52199.56 88888.00 2011-04-04 08:13:43.908 094 18325.71 39.29 52199.58 88888.00 2011-04-04 08:13:44.408 094 18325.73 39.39 52199.63 88888.00 2011-04-04 08:13:44.908 094 18325.74 39.43 52199.55 88888.00 2011-04-04 08:13:45.408 094 18325.77 39.42 52199.48 88888.00 2011-04-04 08:13:45.908 094 18325.79 39.42 52199.45 88888.00 2011-04-04 08:13:46.408 094 18325.79 39.44 52199.56 88888.00 2011-04-04 08:13:46.908 094 18325.68 39.42 52199.58 88888.00 2011-04-04 08:13:47.408 094 18325.57 39.42 52199.54 88888.00 2011-04-04 08:13:47.908 094 18325.42 39.38 52199.54 88888.00 2011-04-04 08:13:48.408 094 18325.34 39.42 52199.60 88888.00 2011-04-04 08:13:48.908 094 18325.42 39.42 52199.70 88888.00 2011-04-04 08:13:49.408 094 18325.48 39.39 52199.67 88888.00 2011-04-04 08:13:49.908 094 18325.48 39.30 52199.46 88888.00 2011-04-04 08:13:50.408 094 18325.72 39.30 52199.37 88888.00 2011-04-04 08:13:50.908 094 18325.83 39.35 52199.43 88888.00 2011-04-04 08:13:51.408 094 18325.77 39.30 52199.46 88888.00 2011-04-04 08:13:51.908 094 18325.68 39.26 52199.54 88888.00 2011-04-04 08:13:52.408 094 18325.75 39.21 52199.60 88888.00 2011-04-04 08:13:52.908 094 18325.73 39.22 52199.65 88888.00 2011-04-04 08:13:53.408 094 18325.66 39.28 52199.60 88888.00 2011-04-04 08:13:53.908 094 18325.71 39.27 52199.51 88888.00 2011-04-04 08:13:54.408 094 18325.80 39.32 52199.51 88888.00 2011-04-04 08:13:54.908 094 18325.73 39.39 52199.52 88888.00 2011-04-04 08:13:55.408 094 18325.64 39.45 52199.52 88888.00 2011-04-04 08:13:55.908 094 18325.48 39.43 52199.47 88888.00 2011-04-04 08:13:56.408 094 18325.54 39.37 52199.54 88888.00 2011-04-04 08:13:56.908 094 18325.46 39.36 52199.52 88888.00 2011-04-04 08:13:57.408 094 18325.45 39.38 52199.56 88888.00 2011-04-04 08:13:57.908 094 18325.54 39.41 52199.60 88888.00 2011-04-04 08:13:58.408 094 18325.59 39.54 52199.59 88888.00 2011-04-04 08:13:58.908 094 18325.54 39.46 52199.54 88888.00 2011-04-04 08:13:59.408 094 18325.58 39.52 52199.51 88888.00 2011-04-04 08:13:59.908 094 18325.52 39.58 52199.56 88888.00 2011-04-04 08:14:00.408 094 18325.42 39.54 52199.53 88888.00 2011-04-04 08:14:00.908 094 18325.43 39.44 52199.55 88888.00 2011-04-04 08:14:01.408 094 18325.57 39.42 52199.55 88888.00 2011-04-04 08:14:01.908 094 18325.51 39.53 52199.59 88888.00 2011-04-04 08:14:02.408 094 18325.50 39.54 52199.56 88888.00 2011-04-04 08:14:02.908 094 18325.51 39.54 52199.59 88888.00 2011-04-04 08:14:03.408 094 18325.44 39.52 52199.46 88888.00 2011-04-04 08:14:03.908 094 18325.33 39.53 52199.54 88888.00 2011-04-04 08:14:04.408 094 18325.42 39.56 52199.63 88888.00 2011-04-04 08:14:04.908 094 18325.40 39.53 52199.71 88888.00 2011-04-04 08:14:05.408 094 18325.33 39.55 52199.68 88888.00 2011-04-04 08:14:05.908 094 18325.40 39.58 52199.72 88888.00 2011-04-04 08:14:06.408 094 18325.43 39.53 52199.74 88888.00 2011-04-04 08:14:06.908 094 18325.40 39.28 52199.77 88888.00 2011-04-04 08:14:07.408 094 18325.40 39.21 52199.77 88888.00 2011-04-04 08:14:07.908 094 18325.52 39.29 52199.79 88888.00 2011-04-04 08:14:08.408 094 18325.50 39.38 52199.85 88888.00 2011-04-04 08:14:08.908 094 18325.42 39.38 52199.90 88888.00 2011-04-04 08:14:09.408 094 18325.35 39.38 52199.87 88888.00 2011-04-04 08:14:09.908 094 18325.35 39.58 52199.82 88888.00 2011-04-04 08:14:10.408 094 18325.35 39.58 52199.87 88888.00 2011-04-04 08:14:10.908 094 18325.37 39.56 52199.91 88888.00 2011-04-04 08:14:11.408 094 18325.34 39.57 52200.05 88888.00 2011-04-04 08:14:11.908 094 18325.46 39.66 52200.10 88888.00 2011-04-04 08:14:12.408 094 18325.48 39.67 52200.09 88888.00 2011-04-04 08:14:12.908 094 18325.44 39.65 52199.95 88888.00 2011-04-04 08:14:13.408 094 18325.32 39.60 52200.08 88888.00 2011-04-04 08:14:13.908 094 18325.28 39.65 52200.10 88888.00 2011-04-04 08:14:14.408 094 18325.22 39.62 52200.08 88888.00 2011-04-04 08:14:14.908 094 18325.31 39.59 52200.05 88888.00 2011-04-04 08:14:15.408 094 18325.33 39.70 52200.11 88888.00 2011-04-04 08:14:15.908 094 18325.31 39.71 52200.08 88888.00 2011-04-04 08:14:16.408 094 18325.36 39.73 52199.97 88888.00 2011-04-04 08:14:16.908 094 18325.48 39.76 52199.97 88888.00 2011-04-04 08:14:17.408 094 18325.46 39.64 52199.91 88888.00 2011-04-04 08:14:17.908 094 18325.50 39.69 52199.97 88888.00 2011-04-04 08:14:18.408 094 18325.34 39.79 52199.91 88888.00 2011-04-04 08:14:18.908 094 18325.26 39.85 52199.91 88888.00 2011-04-04 08:14:19.408 094 18325.40 39.88 52200.00 88888.00 2011-04-04 08:14:19.908 094 18325.47 39.85 52200.06 88888.00 2011-04-04 08:14:20.408 094 18325.45 39.87 52200.03 88888.00 2011-04-04 08:14:20.908 094 18325.44 39.89 52200.03 88888.00 2011-04-04 08:14:21.408 094 18325.42 39.94 52200.01 88888.00 2011-04-04 08:14:21.908 094 18325.34 39.98 52199.97 88888.00 2011-04-04 08:14:22.408 094 18325.45 39.95 52199.94 88888.00 2011-04-04 08:14:22.908 094 18325.43 39.98 52199.99 88888.00 2011-04-04 08:14:23.408 094 18325.40 40.03 52199.95 88888.00 2011-04-04 08:14:23.908 094 18325.42 40.05 52200.06 88888.00 2011-04-04 08:14:24.408 094 18325.65 40.04 52200.06 88888.00 2011-04-04 08:14:24.908 094 18325.65 39.90 52199.92 88888.00 2011-04-04 08:14:25.408 094 18325.47 39.92 52199.87 88888.00 2011-04-04 08:14:25.908 094 18325.39 39.96 52199.97 88888.00 2011-04-04 08:14:26.408 094 18325.65 40.04 52199.94 88888.00 2011-04-04 08:14:26.908 094 18325.58 40.06 52199.94 88888.00 2011-04-04 08:14:27.408 094 18325.46 40.09 52199.94 88888.00 2011-04-04 08:14:27.908 094 18325.45 40.18 52200.02 88888.00 2011-04-04 08:14:28.408 094 18325.42 40.12 52200.02 88888.00 2011-04-04 08:14:28.908 094 18325.40 40.14 52200.02 88888.00 2011-04-04 08:14:29.408 094 18325.42 40.16 52199.95 88888.00 2011-04-04 08:14:29.908 094 18325.37 40.14 52200.03 88888.00 2011-04-04 08:14:30.408 094 18325.42 40.19 52200.08 88888.00 2011-04-04 08:14:30.908 094 18325.46 40.16 52200.03 88888.00 2011-04-04 08:14:31.408 094 18325.40 40.13 52200.10 88888.00 2011-04-04 08:14:31.908 094 18325.40 40.09 52200.16 88888.00 2011-04-04 08:14:32.408 094 18325.43 40.22 52200.24 88888.00 2011-04-04 08:14:32.908 094 18325.48 40.20 52200.23 88888.00 2011-04-04 08:14:33.408 094 18325.55 40.15 52200.30 88888.00 2011-04-04 08:14:33.908 094 18325.59 40.10 52200.39 88888.00 2011-04-04 08:14:34.408 094 18325.61 40.15 52200.30 88888.00 2011-04-04 08:14:34.908 094 18325.75 40.26 52200.34 88888.00 2011-04-04 08:14:35.408 094 18325.83 40.26 52200.25 88888.00 2011-04-04 08:14:35.908 094 18325.44 40.22 52200.17 88888.00 2011-04-04 08:14:36.408 094 18325.32 40.12 52200.25 88888.00 2011-04-04 08:14:36.908 094 18325.24 40.15 52200.38 88888.00 2011-04-04 08:14:37.408 094 18325.42 40.16 52200.40 88888.00 2011-04-04 08:14:37.908 094 18325.71 40.11 52200.34 88888.00 2011-04-04 08:14:38.408 094 18325.57 40.13 52200.38 88888.00 2011-04-04 08:14:38.908 094 18325.52 40.19 52200.49 88888.00 2011-04-04 08:14:39.408 094 18325.59 40.19 52200.46 88888.00 2011-04-04 08:14:39.908 094 18325.65 40.26 52200.36 88888.00 2011-04-04 08:14:40.408 094 18325.67 40.28 52200.27 88888.00 2011-04-04 08:14:40.908 094 18325.65 40.27 52200.33 88888.00 2011-04-04 08:14:41.408 094 18325.66 40.28 52200.48 88888.00 2011-04-04 08:14:41.908 094 18325.61 40.24 52200.48 88888.00 2011-04-04 08:14:42.408 094 18325.48 40.22 52200.52 88888.00 2011-04-04 08:14:42.908 094 18325.48 40.23 52200.51 88888.00 2011-04-04 08:14:43.408 094 18325.45 40.23 52200.47 88888.00 2011-04-04 08:14:43.908 094 18325.54 40.16 52200.45 88888.00 2011-04-04 08:14:44.408 094 18325.61 40.22 52200.45 88888.00 2011-04-04 08:14:44.908 094 18325.53 40.25 52200.43 88888.00 2011-04-04 08:14:45.408 094 18325.51 40.32 52200.43 88888.00 2011-04-04 08:14:45.908 094 18325.52 40.31 52200.45 88888.00 2011-04-04 08:14:46.408 094 18325.48 40.25 52200.55 88888.00 2011-04-04 08:14:46.908 094 18325.54 40.27 52200.59 88888.00 2011-04-04 08:14:47.408 094 18325.68 40.30 52200.57 88888.00 2011-04-04 08:14:47.908 094 18325.67 40.30 52200.50 88888.00 2011-04-04 08:14:48.408 094 18325.74 40.35 52200.52 88888.00 2011-04-04 08:14:48.908 094 18325.67 40.36 52200.46 88888.00 2011-04-04 08:14:49.408 094 18325.57 40.37 52200.35 88888.00 2011-04-04 08:14:49.908 094 18325.54 40.36 52200.30 88888.00 2011-04-04 08:14:50.408 094 18325.71 40.34 52200.28 88888.00 2011-04-04 08:14:50.908 094 18325.79 40.29 52200.30 88888.00 2011-04-04 08:14:51.408 094 18325.74 40.37 52200.38 88888.00 2011-04-04 08:14:51.908 094 18325.67 40.44 52200.41 88888.00 2011-04-04 08:14:52.408 094 18325.77 40.44 52200.48 88888.00 2011-04-04 08:14:52.908 094 18325.73 40.49 52200.58 88888.00 2011-04-04 08:14:53.408 094 18325.77 40.54 52200.70 88888.00 2011-04-04 08:14:53.908 094 18325.85 40.52 52200.64 88888.00 2011-04-04 08:14:54.408 094 18325.78 40.47 52200.66 88888.00 2011-04-04 08:14:54.908 094 18325.82 40.51 52200.58 88888.00 2011-04-04 08:14:55.408 094 18325.80 40.57 52200.53 88888.00 2011-04-04 08:14:55.908 094 18325.93 40.57 52200.58 88888.00 2011-04-04 08:14:56.408 094 18325.91 40.60 52200.66 88888.00 2011-04-04 08:14:56.908 094 18325.90 40.68 52200.61 88888.00 2011-04-04 08:14:57.408 094 18326.00 40.66 52200.58 88888.00 2011-04-04 08:14:57.908 094 18325.99 40.69 52200.63 88888.00 2011-04-04 08:14:58.408 094 18325.90 40.64 52200.61 88888.00 2011-04-04 08:14:58.908 094 18325.97 40.61 52200.68 88888.00 2011-04-04 08:14:59.408 094 18326.06 40.60 52200.69 88888.00 2011-04-04 08:14:59.908 094 18326.06 40.58 52200.47 88888.00 2011-04-04 08:15:00.408 094 18326.06 40.57 52200.43 88888.00 2011-04-04 08:15:00.908 094 18326.01 40.55 52200.28 88888.00 2011-04-04 08:15:01.408 094 18326.12 40.57 52200.35 88888.00 2011-04-04 08:15:01.908 094 18326.19 40.59 52200.44 88888.00 2011-04-04 08:15:02.408 094 18326.22 40.54 52200.53 88888.00 2011-04-04 08:15:02.908 094 18326.21 40.53 52200.64 88888.00 2011-04-04 08:15:03.408 094 18326.19 40.52 52200.62 88888.00 2011-04-04 08:15:03.908 094 18326.28 40.48 52200.58 88888.00 2011-04-04 08:15:04.408 094 18326.21 40.55 52200.49 88888.00 2011-04-04 08:15:04.908 094 18326.16 40.67 52200.50 88888.00 2011-04-04 08:15:05.408 094 18326.10 40.70 52200.48 88888.00 2011-04-04 08:15:05.908 094 18326.24 40.70 52200.49 88888.00 2011-04-04 08:15:06.408 094 18326.29 40.70 52200.55 88888.00 2011-04-04 08:15:06.908 094 18326.26 40.80 52200.53 88888.00 2011-04-04 08:15:07.408 094 18326.17 40.88 52200.50 88888.00 2011-04-04 08:15:07.908 094 18326.26 40.85 52200.62 88888.00 2011-04-04 08:15:08.408 094 18326.33 40.78 52200.53 88888.00 2011-04-04 08:15:08.908 094 18326.33 40.77 52200.63 88888.00 2011-04-04 08:15:09.408 094 18326.27 40.84 52200.62 88888.00 2011-04-04 08:15:09.908 094 18326.23 40.86 52200.61 88888.00 2011-04-04 08:15:10.408 094 18326.29 40.88 52200.64 88888.00 2011-04-04 08:15:10.908 094 18326.21 40.78 52200.73 88888.00 2011-04-04 08:15:11.408 094 18326.11 40.77 52200.78 88888.00 2011-04-04 08:15:11.908 094 18326.22 40.84 52200.76 88888.00 2011-04-04 08:15:12.408 094 18326.16 40.88 52200.90 88888.00 2011-04-04 08:15:12.908 094 18326.18 40.81 52200.88 88888.00 2011-04-04 08:15:13.408 094 18326.20 40.84 52200.69 88888.00 2011-04-04 08:15:13.908 094 18326.15 40.86 52200.67 88888.00 2011-04-04 08:15:14.408 094 18326.10 40.82 52200.71 88888.00 2011-04-04 08:15:14.908 094 18326.24 40.81 52200.82 88888.00 2011-04-04 08:15:15.408 094 18326.19 40.74 52200.78 88888.00 2011-04-04 08:15:15.908 094 18326.13 40.82 52200.80 88888.00 2011-04-04 08:15:16.408 094 18326.22 40.86 52200.83 88888.00 2011-04-04 08:15:16.908 094 18326.32 40.87 52200.87 88888.00 2011-04-04 08:15:17.408 094 18326.26 40.88 52200.93 88888.00 2011-04-04 08:15:17.908 094 18326.26 40.85 52200.97 88888.00 2011-04-04 08:15:18.408 094 18326.18 40.86 52200.99 88888.00 2011-04-04 08:15:18.908 094 18326.15 40.87 52201.08 88888.00 2011-04-04 08:15:19.408 094 18326.21 40.92 52200.92 88888.00 2011-04-04 08:15:19.908 094 18326.21 40.94 52200.86 88888.00 2011-04-04 08:15:20.408 094 18326.26 41.05 52200.95 88888.00 2011-04-04 08:15:20.908 094 18326.22 41.05 52200.93 88888.00 2011-04-04 08:15:21.408 094 18326.28 40.99 52200.88 88888.00 2011-04-04 08:15:21.908 094 18326.35 41.04 52200.90 88888.00 2011-04-04 08:15:22.408 094 18326.32 41.08 52201.03 88888.00 2011-04-04 08:15:22.908 094 18326.41 41.10 52201.05 88888.00 2011-04-04 08:15:23.408 094 18326.38 41.09 52200.98 88888.00 2011-04-04 08:15:23.908 094 18326.41 41.06 52201.06 88888.00 2011-04-04 08:15:24.408 094 18326.32 40.98 52201.05 88888.00 2011-04-04 08:15:24.908 094 18326.31 41.02 52201.16 88888.00 2011-04-04 08:15:25.408 094 18326.30 41.11 52201.18 88888.00 2011-04-04 08:15:25.908 094 18326.37 41.15 52201.07 88888.00 2011-04-04 08:15:26.408 094 18326.43 41.15 52201.10 88888.00 2011-04-04 08:15:26.908 094 18326.42 41.23 52201.10 88888.00 2011-04-04 08:15:27.408 094 18326.35 41.27 52201.05 88888.00 2011-04-04 08:15:27.908 094 18326.27 41.28 52201.05 88888.00 2011-04-04 08:15:28.408 094 18326.28 41.12 52201.02 88888.00 2011-04-04 08:15:28.908 094 18326.23 41.06 52201.03 88888.00 2011-04-04 08:15:29.408 094 18326.27 41.08 52201.02 88888.00 2011-04-04 08:15:29.908 094 18326.29 41.15 52201.02 88888.00 2011-04-04 08:15:30.408 094 18326.34 41.22 52201.11 88888.00 2011-04-04 08:15:30.908 094 18326.34 41.36 52201.09 88888.00 2011-04-04 08:15:31.408 094 18326.35 41.38 52201.11 88888.00 2011-04-04 08:15:31.908 094 18326.32 41.28 52201.02 88888.00 2011-04-04 08:15:32.408 094 18326.42 41.24 52201.03 88888.00 2011-04-04 08:15:32.908 094 18326.44 41.25 52201.09 88888.00 2011-04-04 08:15:33.408 094 18326.51 41.27 52200.98 88888.00 2011-04-04 08:15:33.908 094 18326.58 41.34 52201.02 88888.00 2011-04-04 08:15:34.408 094 18326.56 41.34 52201.17 88888.00 2011-04-04 08:15:34.908 094 18326.58 41.35 52201.20 88888.00 2011-04-04 08:15:35.408 094 18326.50 41.34 52201.11 88888.00 2011-04-04 08:15:35.908 094 18326.56 41.36 52201.20 88888.00 2011-04-04 08:15:36.408 094 18326.60 41.33 52201.16 88888.00 2011-04-04 08:15:36.908 094 18326.59 41.30 52201.20 88888.00 2011-04-04 08:15:37.408 094 18326.60 41.33 52201.20 88888.00 2011-04-04 08:15:37.908 094 18326.60 41.29 52201.10 88888.00 2011-04-04 08:15:38.408 094 18326.49 41.27 52201.02 88888.00 2011-04-04 08:15:38.908 094 18326.52 41.27 52201.15 88888.00 2011-04-04 08:15:39.408 094 18326.54 41.25 52201.28 88888.00 2011-04-04 08:15:39.908 094 18326.50 41.24 52201.13 88888.00 2011-04-04 08:15:40.408 094 18326.45 41.27 52201.18 88888.00 2011-04-04 08:15:40.908 094 18326.44 41.22 52201.27 88888.00 2011-04-04 08:15:41.408 094 18326.54 41.25 52201.31 88888.00 2011-04-04 08:15:41.908 094 18326.52 41.30 52201.37 88888.00 2011-04-04 08:15:42.408 094 18326.56 41.39 52201.29 88888.00 2011-04-04 08:15:42.908 094 18326.74 41.31 52201.30 88888.00 2011-04-04 08:15:43.408 094 18326.65 41.26 52201.20 88888.00 2011-04-04 08:15:43.908 094 18326.58 41.27 52201.11 88888.00 2011-04-04 08:15:44.408 094 18326.66 41.29 52201.07 88888.00 2011-04-04 08:15:44.908 094 18326.73 41.34 52201.14 88888.00 2011-04-04 08:15:45.408 094 18326.78 41.40 52201.14 88888.00 2011-04-04 08:15:45.908 094 18326.82 41.46 52201.14 88888.00 2011-04-04 08:15:46.408 094 18326.80 41.45 52201.18 88888.00 2011-04-04 08:15:46.908 094 18326.80 41.51 52201.20 88888.00 2011-04-04 08:15:47.408 094 18326.83 41.49 52201.21 88888.00 2011-04-04 08:15:47.908 094 18326.78 41.46 52201.18 88888.00 2011-04-04 08:15:48.408 094 18326.84 41.52 52201.11 88888.00 2011-04-04 08:15:48.908 094 18326.86 41.52 52201.08 88888.00 2011-04-04 08:15:49.408 094 18326.87 41.46 52201.06 88888.00 2011-04-04 08:15:49.908 094 18326.84 41.54 52201.17 88888.00 2011-04-04 08:15:50.408 094 18326.87 41.55 52201.31 88888.00 2011-04-04 08:15:50.908 094 18326.83 41.48 52201.18 88888.00 2011-04-04 08:15:51.408 094 18326.73 41.42 52201.19 88888.00 2011-04-04 08:15:51.908 094 18326.71 41.39 52201.28 88888.00 2011-04-04 08:15:52.408 094 18326.77 41.44 52201.22 88888.00 2011-04-04 08:15:52.908 094 18326.82 41.48 52201.11 88888.00 2011-04-04 08:15:53.408 094 18326.84 41.41 52201.11 88888.00 2011-04-04 08:15:53.908 094 18326.99 41.44 52201.09 88888.00 2011-04-04 08:15:54.408 094 18326.98 41.51 52201.07 88888.00 2011-04-04 08:15:54.908 094 18326.87 41.58 52201.15 88888.00 2011-04-04 08:15:55.408 094 18326.97 41.56 52201.20 88888.00 2011-04-04 08:15:55.908 094 18326.82 41.64 52201.39 88888.00 2011-04-04 08:15:56.408 094 18326.81 41.69 52201.38 88888.00 2011-04-04 08:15:56.908 094 18326.89 41.69 52201.36 88888.00 2011-04-04 08:15:57.408 094 18326.92 41.59 52201.36 88888.00 2011-04-04 08:15:57.908 094 18327.02 41.57 52201.36 88888.00 2011-04-04 08:15:58.408 094 18327.02 41.59 52201.44 88888.00 2011-04-04 08:15:58.908 094 18326.89 41.63 52201.44 88888.00 2011-04-04 08:15:59.408 094 18326.82 41.69 52201.41 88888.00 2011-04-04 08:15:59.908 094 18326.88 41.75 52201.36 88888.00 2011-04-04 08:16:00.408 094 18326.93 41.67 52201.25 88888.00 2011-04-04 08:16:00.908 094 18326.98 41.68 52201.27 88888.00 2011-04-04 08:16:01.408 094 18326.89 41.73 52201.27 88888.00 2011-04-04 08:16:01.908 094 18326.95 41.68 52201.26 88888.00 2011-04-04 08:16:02.408 094 18327.02 41.67 52201.41 88888.00 2011-04-04 08:16:02.908 094 18327.05 41.78 52201.50 88888.00 2011-04-04 08:16:03.408 094 18326.96 41.85 52201.67 88888.00 2011-04-04 08:16:03.908 094 18327.02 41.87 52201.65 88888.00 2011-04-04 08:16:04.408 094 18327.05 41.81 52201.60 88888.00 2011-04-04 08:16:04.908 094 18327.06 41.84 52201.55 88888.00 2011-04-04 08:16:05.408 094 18327.06 41.88 52201.49 88888.00 2011-04-04 08:16:05.908 094 18327.07 41.86 52201.53 88888.00 2011-04-04 08:16:06.408 094 18327.08 41.86 52201.46 88888.00 2011-04-04 08:16:06.908 094 18327.16 41.89 52201.30 88888.00 2011-04-04 08:16:07.408 094 18327.14 41.96 52201.41 88888.00 2011-04-04 08:16:07.908 094 18326.96 41.95 52201.49 88888.00 2011-04-04 08:16:08.408 094 18326.93 41.93 52201.55 88888.00 2011-04-04 08:16:08.908 094 18326.97 41.77 52201.68 88888.00 2011-04-04 08:16:09.408 094 18326.98 41.67 52201.56 88888.00 2011-04-04 08:16:09.908 094 18327.04 41.60 52201.52 88888.00 2011-04-04 08:16:10.408 094 18327.07 41.63 52201.42 88888.00 2011-04-04 08:16:10.908 094 18327.10 41.71 52201.46 88888.00 2011-04-04 08:16:11.408 094 18327.09 41.89 52201.49 88888.00 2011-04-04 08:16:11.908 094 18327.08 41.93 52201.49 88888.00 2011-04-04 08:16:12.408 094 18327.08 41.91 52201.44 88888.00 2011-04-04 08:16:12.908 094 18327.08 41.88 52201.52 88888.00 2011-04-04 08:16:13.408 094 18327.08 41.93 52201.54 88888.00 2011-04-04 08:16:13.908 094 18327.10 41.90 52201.53 88888.00 2011-04-04 08:16:14.408 094 18327.11 41.91 52201.50 88888.00 2011-04-04 08:16:14.908 094 18327.16 41.99 52201.43 88888.00 2011-04-04 08:16:15.408 094 18327.16 42.02 52201.38 88888.00 2011-04-04 08:16:15.908 094 18327.09 42.08 52201.39 88888.00 2011-04-04 08:16:16.408 094 18327.17 42.16 52201.45 88888.00 2011-04-04 08:16:16.908 094 18327.17 42.19 52201.33 88888.00 2011-04-04 08:16:17.408 094 18327.21 42.18 52201.36 88888.00 2011-04-04 08:16:17.908 094 18327.13 42.13 52201.29 88888.00 2011-04-04 08:16:18.408 094 18327.10 42.02 52201.34 88888.00 2011-04-04 08:16:18.908 094 18327.09 42.02 52201.40 88888.00 2011-04-04 08:16:19.408 094 18327.18 42.12 52201.41 88888.00 2011-04-04 08:16:19.908 094 18327.28 42.23 52201.38 88888.00 2011-04-04 08:16:20.408 094 18327.23 42.27 52201.26 88888.00 2011-04-04 08:16:20.908 094 18327.15 42.30 52201.25 88888.00 2011-04-04 08:16:21.408 094 18327.20 42.27 52201.39 88888.00 2011-04-04 08:16:21.908 094 18327.24 42.18 52201.48 88888.00 2011-04-04 08:16:22.408 094 18327.24 42.18 52201.62 88888.00 2011-04-04 08:16:22.908 094 18327.26 42.15 52201.68 88888.00 2011-04-04 08:16:23.408 094 18327.29 42.16 52201.56 88888.00 2011-04-04 08:16:23.908 094 18327.26 42.22 52201.52 88888.00 2011-04-04 08:16:24.408 094 18327.24 42.28 52201.48 88888.00 2011-04-04 08:16:24.908 094 18327.27 42.27 52201.46 88888.00 2011-04-04 08:16:25.408 094 18327.31 42.31 52201.49 88888.00 2011-04-04 08:16:25.908 094 18327.32 42.34 52201.56 88888.00 2011-04-04 08:16:26.405 094 18327.25 42.30 52201.62 88888.00 2011-04-04 08:16:26.905 094 18327.20 42.30 52201.56 88888.00 2011-04-04 08:16:27.405 094 18327.17 42.32 52201.49 88888.00 2011-04-04 08:16:27.905 094 18327.17 42.36 52201.48 88888.00 2011-04-04 08:16:28.405 094 18327.15 42.37 52201.45 88888.00 2011-04-04 08:16:28.905 094 18327.16 42.42 52201.44 88888.00 2011-04-04 08:16:29.405 094 18327.21 42.41 52201.46 88888.00 2011-04-04 08:16:29.905 094 18327.26 42.40 52201.40 88888.00 2011-04-04 08:16:30.405 094 18327.29 42.42 52201.33 88888.00 2011-04-04 08:16:30.905 094 18327.27 42.37 52201.27 88888.00 2011-04-04 08:16:31.405 094 18327.32 42.27 52201.19 88888.00 2011-04-04 08:16:31.905 094 18327.25 42.24 52201.16 88888.00 2011-04-04 08:16:32.405 094 18327.27 42.25 52201.29 88888.00 2011-04-04 08:16:32.905 094 18327.68 42.26 52201.31 88888.00 2011-04-04 08:16:33.405 094 18327.56 42.19 52201.22 88888.00 2011-04-04 08:16:33.905 094 18327.39 42.07 52201.21 88888.00 2011-04-04 08:16:34.405 094 18327.37 42.19 52201.13 88888.00 2011-04-04 08:16:34.905 094 18327.28 42.27 52201.16 88888.00 2011-04-04 08:16:35.405 094 18327.36 42.26 52201.31 88888.00 2011-04-04 08:16:35.905 094 18327.27 42.30 52201.27 88888.00 2011-04-04 08:16:36.405 094 18327.39 42.42 52201.20 88888.00 2011-04-04 08:16:36.905 094 18327.40 42.39 52201.14 88888.00 2011-04-04 08:16:37.405 094 18327.32 42.41 52201.20 88888.00 2011-04-04 08:16:37.905 094 18327.28 42.47 52201.29 88888.00 2011-04-04 08:16:38.405 094 18327.38 42.55 52201.32 88888.00 2011-04-04 08:16:38.905 094 18327.45 42.56 52201.34 88888.00 2011-04-04 08:16:39.405 094 18327.32 42.56 52201.48 88888.00 2011-04-04 08:16:39.905 094 18327.32 42.45 52201.53 88888.00 2011-04-04 08:16:40.405 094 18327.31 42.27 52201.52 88888.00 2011-04-04 08:16:40.905 094 18327.34 42.22 52201.44 88888.00 2011-04-04 08:16:41.405 094 18327.34 42.36 52201.41 88888.00 2011-04-04 08:16:41.905 094 18327.26 42.52 52201.40 88888.00 2011-04-04 08:16:42.405 094 18327.20 42.62 52201.44 88888.00 2011-04-04 08:16:42.905 094 18327.40 42.60 52201.33 88888.00 2011-04-04 08:16:43.405 094 18327.56 42.68 52201.33 88888.00 2011-04-04 08:16:43.905 094 18327.57 42.74 52201.36 88888.00 2011-04-04 08:16:44.405 094 18327.42 42.71 52201.44 88888.00 2011-04-04 08:16:44.905 094 18327.34 42.61 52201.34 88888.00 2011-04-04 08:16:45.405 094 18327.29 42.57 52201.26 88888.00 2011-04-04 08:16:45.905 094 18327.37 42.54 52201.41 88888.00 2011-04-04 08:16:46.405 094 18327.36 42.55 52201.48 88888.00 2011-04-04 08:16:46.905 094 18327.40 42.55 52201.44 88888.00 2011-04-04 08:16:47.405 094 18327.52 42.35 52201.54 88888.00 2011-04-04 08:16:47.905 094 18327.42 42.40 52201.64 88888.00 2011-04-04 08:16:48.405 094 18327.47 42.42 52201.57 88888.00 2011-04-04 08:16:48.905 094 18327.52 42.38 52201.60 88888.00 2011-04-04 08:16:49.405 094 18327.50 42.47 52201.52 88888.00 2011-04-04 08:16:49.905 094 18327.50 42.48 52201.51 88888.00 2011-04-04 08:16:50.405 094 18327.54 42.48 52201.55 88888.00 2011-04-04 08:16:50.905 094 18327.59 42.51 52201.50 88888.00 2011-04-04 08:16:51.405 094 18327.57 42.57 52201.49 88888.00 2011-04-04 08:16:51.905 094 18327.47 42.57 52201.42 88888.00 2011-04-04 08:16:52.405 094 18327.45 42.57 52201.45 88888.00 2011-04-04 08:16:52.905 094 18327.49 42.60 52201.54 88888.00 2011-04-04 08:16:53.405 094 18327.56 42.47 52201.59 88888.00 2011-04-04 08:16:53.905 094 18327.60 42.53 52201.50 88888.00 2011-04-04 08:16:54.405 094 18327.52 42.56 52201.44 88888.00 2011-04-04 08:16:54.905 094 18327.51 42.63 52201.41 88888.00 2011-04-04 08:16:55.405 094 18327.57 42.56 52201.42 88888.00 2011-04-04 08:16:55.905 094 18327.61 42.55 52201.42 88888.00 2011-04-04 08:16:56.405 094 18327.70 42.60 52201.43 88888.00 2011-04-04 08:16:56.905 094 18327.75 42.63 52201.44 88888.00 2011-04-04 08:16:57.405 094 18327.62 42.67 52201.60 88888.00 2011-04-04 08:16:57.905 094 18327.58 42.61 52201.73 88888.00 2011-04-04 08:16:58.405 094 18327.64 42.60 52201.76 88888.00 2011-04-04 08:16:58.905 094 18327.62 42.61 52201.66 88888.00 2011-04-04 08:16:59.405 094 18327.56 42.64 52201.64 88888.00 2011-04-04 08:16:59.905 094 18327.62 42.70 52201.62 88888.00 2011-04-04 08:17:00.405 094 18327.68 42.64 52201.51 88888.00 2011-04-04 08:17:00.905 094 18327.72 42.65 52201.50 88888.00 2011-04-04 08:17:01.405 094 18327.72 42.62 52201.49 88888.00 2011-04-04 08:17:01.905 094 18327.71 42.69 52201.54 88888.00 2011-04-04 08:17:02.405 094 18327.73 42.70 52201.57 88888.00 2011-04-04 08:17:02.905 094 18327.78 42.63 52201.69 88888.00 2011-04-04 08:17:03.405 094 18327.82 42.68 52201.80 88888.00 2011-04-04 08:17:03.905 094 18327.81 42.68 52201.64 88888.00 2011-04-04 08:17:04.405 094 18327.69 42.71 52201.62 88888.00 2011-04-04 08:17:04.905 094 18327.69 42.75 52201.59 88888.00 2011-04-04 08:17:05.405 094 18327.69 42.75 52201.71 88888.00 2011-04-04 08:17:05.905 094 18327.76 42.76 52201.69 88888.00 2011-04-04 08:17:06.405 094 18327.87 42.77 52201.63 88888.00 2011-04-04 08:17:06.905 094 18327.99 42.77 52201.67 88888.00 2011-04-04 08:17:07.405 094 18327.97 42.71 52201.68 88888.00 2011-04-04 08:17:07.905 094 18327.80 42.69 52201.68 88888.00 2011-04-04 08:17:08.405 094 18327.90 42.71 52201.74 88888.00 2011-04-04 08:17:08.905 094 18328.03 42.74 52201.84 88888.00 2011-04-04 08:17:09.405 094 18328.11 42.77 52201.82 88888.00 2011-04-04 08:17:09.905 094 18328.11 42.74 52201.76 88888.00 2011-04-04 08:17:10.405 094 18328.03 42.76 52201.68 88888.00 2011-04-04 08:17:10.905 094 18327.97 42.74 52201.71 88888.00 2011-04-04 08:17:11.405 094 18327.90 42.73 52201.79 88888.00 2011-04-04 08:17:11.905 094 18327.81 42.73 52201.73 88888.00 2011-04-04 08:17:12.405 094 18327.97 42.69 52201.76 88888.00 2011-04-04 08:17:12.905 094 18327.94 42.72 52201.71 88888.00 2011-04-04 08:17:13.405 094 18327.91 42.78 52201.65 88888.00 2011-04-04 08:17:13.905 094 18327.95 42.71 52201.63 88888.00 2011-04-04 08:17:14.405 094 18327.96 42.77 52201.64 88888.00 2011-04-04 08:17:14.905 094 18327.92 42.81 52201.61 88888.00 2011-04-04 08:17:15.405 094 18327.97 42.75 52201.53 88888.00 2011-04-04 08:17:15.905 094 18327.95 42.77 52201.59 88888.00 2011-04-04 08:17:16.405 094 18328.02 42.72 52201.61 88888.00 2011-04-04 08:17:16.905 094 18328.04 42.79 52201.71 88888.00 2011-04-04 08:17:17.405 094 18328.05 42.79 52201.71 88888.00 2011-04-04 08:17:17.905 094 18327.86 42.74 52201.62 88888.00 2011-04-04 08:17:18.405 094 18327.74 42.76 52201.63 88888.00 2011-04-04 08:17:18.905 094 18327.70 42.82 52201.63 88888.00 2011-04-04 08:17:19.405 094 18327.79 42.82 52201.61 88888.00 2011-04-04 08:17:19.905 094 18327.75 42.89 52201.57 88888.00 2011-04-04 08:17:20.405 094 18327.73 42.87 52201.67 88888.00 2011-04-04 08:17:20.905 094 18327.73 42.88 52201.61 88888.00 2011-04-04 08:17:21.405 094 18327.83 42.92 52201.65 88888.00 2011-04-04 08:17:21.905 094 18327.76 42.95 52201.64 88888.00 2011-04-04 08:17:22.405 094 18327.69 42.87 52201.74 88888.00 2011-04-04 08:17:22.905 094 18327.79 42.85 52201.82 88888.00 2011-04-04 08:17:23.405 094 18327.79 42.80 52201.72 88888.00 2011-04-04 08:17:23.905 094 18327.85 42.77 52201.69 88888.00 2011-04-04 08:17:24.405 094 18327.85 42.75 52201.68 88888.00 2011-04-04 08:17:24.905 094 18327.73 42.78 52201.53 88888.00 2011-04-04 08:17:25.405 094 18327.68 42.74 52201.50 88888.00 2011-04-04 08:17:25.905 094 18327.71 42.72 52201.62 88888.00 2011-04-04 08:17:26.405 094 18327.73 42.81 52201.49 88888.00 2011-04-04 08:17:26.905 094 18327.73 42.88 52201.46 88888.00 2011-04-04 08:17:27.405 094 18328.02 42.82 52201.67 88888.00 2011-04-04 08:17:27.905 094 18327.94 42.74 52201.72 88888.00 2011-04-04 08:17:28.405 094 18327.96 42.82 52201.79 88888.00 2011-04-04 08:17:28.905 094 18328.04 42.90 52201.87 88888.00 2011-04-04 08:17:29.405 094 18328.11 42.95 52201.91 88888.00 2011-04-04 08:17:29.905 094 18327.96 42.93 52201.92 88888.00 2011-04-04 08:17:30.405 094 18328.00 42.90 52201.92 88888.00 2011-04-04 08:17:30.905 094 18327.97 42.92 52201.89 88888.00 2011-04-04 08:17:31.405 094 18327.97 42.92 52201.91 88888.00 2011-04-04 08:17:31.905 094 18327.95 42.93 52201.88 88888.00 2011-04-04 08:17:32.405 094 18328.01 42.91 52201.83 88888.00 2011-04-04 08:17:32.905 094 18328.14 42.99 52201.83 88888.00 2011-04-04 08:17:33.405 094 18328.15 42.95 52201.87 88888.00 2011-04-04 08:17:33.905 094 18328.08 42.93 52201.85 88888.00 2011-04-04 08:17:34.405 094 18328.06 42.97 52201.90 88888.00 2011-04-04 08:17:34.905 094 18328.32 43.03 52201.88 88888.00 2011-04-04 08:17:35.405 094 18328.17 43.00 52201.97 88888.00 2011-04-04 08:17:35.905 094 18328.11 43.02 52202.00 88888.00 2011-04-04 08:17:36.405 094 18328.21 43.07 52201.95 88888.00 2011-04-04 08:17:36.905 094 18328.25 43.14 52201.84 88888.00 2011-04-04 08:17:37.405 094 18328.11 43.09 52201.73 88888.00 2011-04-04 08:17:37.905 094 18328.06 43.01 52201.68 88888.00 2011-04-04 08:17:38.405 094 18328.04 43.07 52201.71 88888.00 2011-04-04 08:17:38.905 094 18327.95 43.08 52201.74 88888.00 2011-04-04 08:17:39.405 094 18328.04 43.11 52201.67 88888.00 2011-04-04 08:17:39.905 094 18328.03 43.05 52201.65 88888.00 2011-04-04 08:17:40.405 094 18328.03 43.01 52201.65 88888.00 2011-04-04 08:17:40.905 094 18328.05 43.01 52201.71 88888.00 2011-04-04 08:17:41.405 094 18328.11 43.01 52201.80 88888.00 2011-04-04 08:17:41.905 094 18327.99 43.04 52201.85 88888.00 2011-04-04 08:17:42.405 094 18328.05 43.05 52201.82 88888.00 2011-04-04 08:17:42.905 094 18328.12 43.07 52201.88 88888.00 2011-04-04 08:17:43.405 094 18328.11 43.08 52201.86 88888.00 2011-04-04 08:17:43.905 094 18328.14 43.07 52201.75 88888.00 2011-04-04 08:17:44.405 094 18328.19 43.05 52201.88 88888.00 2011-04-04 08:17:44.905 094 18328.16 43.01 52201.85 88888.00 2011-04-04 08:17:45.405 094 18328.04 43.00 52201.87 88888.00 2011-04-04 08:17:45.905 094 18328.03 43.09 52201.78 88888.00 2011-04-04 08:17:46.405 094 18328.02 43.03 52201.77 88888.00 2011-04-04 08:17:46.905 094 18327.94 42.97 52201.78 88888.00 2011-04-04 08:17:47.405 094 18327.97 43.04 52201.84 88888.00 2011-04-04 08:17:47.905 094 18328.03 42.98 52201.83 88888.00 2011-04-04 08:17:48.405 094 18328.02 42.89 52201.82 88888.00 2011-04-04 08:17:48.905 094 18327.94 42.93 52201.80 88888.00 2011-04-04 08:17:49.405 094 18328.01 42.88 52201.78 88888.00 2011-04-04 08:17:49.905 094 18328.01 42.89 52201.82 88888.00 2011-04-04 08:17:50.405 094 18327.97 42.95 52201.66 88888.00 2011-04-04 08:17:50.905 094 18328.06 42.94 52201.73 88888.00 2011-04-04 08:17:51.405 094 18328.05 42.93 52201.80 88888.00 2011-04-04 08:17:51.905 094 18327.97 42.92 52201.85 88888.00 2011-04-04 08:17:52.405 094 18328.02 42.94 52201.71 88888.00 2011-04-04 08:17:52.905 094 18328.10 43.01 52201.63 88888.00 2011-04-04 08:17:53.405 094 18328.11 43.00 52201.72 88888.00 2011-04-04 08:17:53.905 094 18328.16 43.01 52201.69 88888.00 2011-04-04 08:17:54.405 094 18328.05 43.04 52201.71 88888.00 2011-04-04 08:17:54.905 094 18328.01 43.01 52201.75 88888.00 2011-04-04 08:17:55.405 094 18328.02 43.04 52201.88 88888.00 2011-04-04 08:17:55.905 094 18328.08 43.10 52201.83 88888.00 2011-04-04 08:17:56.405 094 18328.02 43.08 52201.71 88888.00 2011-04-04 08:17:56.905 094 18327.97 43.10 52201.56 88888.00 2011-04-04 08:17:57.405 094 18328.03 43.05 52201.48 88888.00 2011-04-04 08:17:57.905 094 18327.96 43.04 52201.66 88888.00 2011-04-04 08:17:58.405 094 18327.96 43.03 52201.79 88888.00 2011-04-04 08:17:58.905 094 18328.05 43.04 52201.73 88888.00 2011-04-04 08:17:59.405 094 18328.13 43.06 52201.72 88888.00 2011-04-04 08:17:59.905 094 18328.14 43.06 52201.79 88888.00 2011-04-04 08:18:00.405 094 18328.16 43.03 52201.85 88888.00 2011-04-04 08:18:00.905 094 18328.27 43.04 52201.74 88888.00 2011-04-04 08:18:01.405 094 18328.23 43.05 52201.72 88888.00 2011-04-04 08:18:01.905 094 18328.25 43.06 52201.79 88888.00 2011-04-04 08:18:02.405 094 18328.24 43.06 52201.85 88888.00 2011-04-04 08:18:02.905 094 18328.18 43.10 52201.79 88888.00 2011-04-04 08:18:03.405 094 18328.15 43.06 52201.78 88888.00 2011-04-04 08:18:03.905 094 18328.08 43.05 52201.77 88888.00 2011-04-04 08:18:04.405 094 18328.07 43.04 52201.65 88888.00 2011-04-04 08:18:04.905 094 18328.16 43.04 52201.60 88888.00 2011-04-04 08:18:05.405 094 18328.22 43.03 52201.54 88888.00 2011-04-04 08:18:05.905 094 18328.28 43.03 52201.63 88888.00 2011-04-04 08:18:06.405 094 18328.43 43.09 52201.83 88888.00 2011-04-04 08:18:06.905 094 18328.47 43.11 52201.78 88888.00 2011-04-04 08:18:07.405 094 18328.40 43.14 52201.77 88888.00 2011-04-04 08:18:07.905 094 18328.40 43.12 52201.73 88888.00 2011-04-04 08:18:08.405 094 18328.40 43.07 52201.76 88888.00 2011-04-04 08:18:08.905 094 18328.48 42.97 52201.79 88888.00 2011-04-04 08:18:09.405 094 18328.50 42.97 52201.83 88888.00 2011-04-04 08:18:09.905 094 18328.48 43.04 52201.87 88888.00 2011-04-04 08:18:10.405 094 18328.45 43.09 52201.75 88888.00 2011-04-04 08:18:10.905 094 18328.45 43.08 52201.79 88888.00 2011-04-04 08:18:11.405 094 18328.49 43.09 52201.94 88888.00 2011-04-04 08:18:11.905 094 18328.55 43.09 52202.00 88888.00 2011-04-04 08:18:12.405 094 18328.54 43.09 52201.82 88888.00 2011-04-04 08:18:12.905 094 18328.54 43.14 52201.71 88888.00 2011-04-04 08:18:13.405 094 18328.58 43.14 52201.82 88888.00 2011-04-04 08:18:13.905 094 18328.57 43.16 52201.91 88888.00 2011-04-04 08:18:14.405 094 18328.55 43.18 52201.90 88888.00 2011-04-04 08:18:14.905 094 18328.46 43.20 52201.92 88888.00 2011-04-04 08:18:15.405 094 18328.48 43.09 52201.80 88888.00 2011-04-04 08:18:15.905 094 18328.55 43.08 52201.79 88888.00 2011-04-04 08:18:16.405 094 18328.49 43.20 52201.92 88888.00 2011-04-04 08:18:16.905 094 18328.40 43.24 52201.95 88888.00 2011-04-04 08:18:17.405 094 18328.49 43.22 52201.90 88888.00 2011-04-04 08:18:17.905 094 18328.50 43.25 52201.88 88888.00 2011-04-04 08:18:18.405 094 18328.32 43.22 52201.90 88888.00 2011-04-04 08:18:18.905 094 18328.37 43.22 52201.94 88888.00 2011-04-04 08:18:19.405 094 18328.46 43.31 52202.03 88888.00 2011-04-04 08:18:19.905 094 18328.54 43.34 52202.02 88888.00 2011-04-04 08:18:20.405 094 18328.49 43.30 52202.06 88888.00 2011-04-04 08:18:20.905 094 18328.47 43.26 52202.02 88888.00 2011-04-04 08:18:21.405 094 18328.52 43.29 52201.99 88888.00 2011-04-04 08:18:21.905 094 18328.56 43.21 52202.04 88888.00 2011-04-04 08:18:22.405 094 18328.56 43.23 52201.98 88888.00 2011-04-04 08:18:22.905 094 18328.55 43.31 52202.01 88888.00 2011-04-04 08:18:23.405 094 18328.46 43.32 52201.96 88888.00 2011-04-04 08:18:23.905 094 18328.54 43.32 52201.99 88888.00 2011-04-04 08:18:24.405 094 18328.52 43.34 52201.99 88888.00 2011-04-04 08:18:24.905 094 18328.62 43.39 52201.96 88888.00 2011-04-04 08:18:25.405 094 18328.69 43.30 52201.82 88888.00 2011-04-04 08:18:25.905 094 18328.72 43.27 52201.89 88888.00 2011-04-04 08:18:26.405 094 18328.75 43.32 52201.91 88888.00 2011-04-04 08:18:26.905 094 18328.68 43.36 52201.88 88888.00 2011-04-04 08:18:27.405 094 18328.65 43.41 52201.86 88888.00 2011-04-04 08:18:27.905 094 18328.58 43.46 52201.79 88888.00 2011-04-04 08:18:28.405 094 18328.56 43.48 52201.68 88888.00 2011-04-04 08:18:28.905 094 18328.72 43.45 52201.72 88888.00 2011-04-04 08:18:29.405 094 18328.90 43.42 52201.80 88888.00 2011-04-04 08:18:29.905 094 18328.81 43.36 52201.80 88888.00 2011-04-04 08:18:30.405 094 18328.66 43.35 52201.86 88888.00 2011-04-04 08:18:30.905 094 18328.67 43.46 52201.79 88888.00 2011-04-04 08:18:31.405 094 18328.72 43.47 52201.77 88888.00 2011-04-04 08:18:31.905 094 18328.78 43.42 52201.76 88888.00 2011-04-04 08:18:32.405 094 18328.79 43.41 52201.71 88888.00 2011-04-04 08:18:32.905 094 18328.81 43.42 52201.69 88888.00 2011-04-04 08:18:33.405 094 18328.77 43.29 52201.76 88888.00 2011-04-04 08:18:33.905 094 18328.57 43.19 52201.78 88888.00 2011-04-04 08:18:34.405 094 18328.54 43.35 52201.68 88888.00 2011-04-04 08:18:34.905 094 18328.52 43.42 52201.54 88888.00 2011-04-04 08:18:35.405 094 18328.59 43.41 52201.66 88888.00 2011-04-04 08:18:35.905 094 18328.57 43.36 52201.75 88888.00 2011-04-04 08:18:36.405 094 18328.49 43.28 52201.90 88888.00 2011-04-04 08:18:36.905 094 18328.51 43.28 52201.95 88888.00 2011-04-04 08:18:37.405 094 18328.59 43.12 52201.95 88888.00 2011-04-04 08:18:37.905 094 18328.66 43.12 52201.91 88888.00 2011-04-04 08:18:38.405 094 18328.66 43.06 52201.86 88888.00 2011-04-04 08:18:38.905 094 18328.62 43.25 52201.83 88888.00 2011-04-04 08:18:39.405 094 18328.65 43.41 52201.92 88888.00 2011-04-04 08:18:39.905 094 18328.75 43.42 52201.87 88888.00 2011-04-04 08:18:40.405 094 18328.77 43.49 52201.73 88888.00 2011-04-04 08:18:40.905 094 18328.69 43.54 52201.76 88888.00 2011-04-04 08:18:41.405 094 18328.56 43.54 52201.85 88888.00 2011-04-04 08:18:41.905 094 18328.50 43.59 52201.86 88888.00 2011-04-04 08:18:42.405 094 18328.66 43.63 52201.83 88888.00 2011-04-04 08:18:42.905 094 18328.70 43.55 52201.82 88888.00 2011-04-04 08:18:43.405 094 18328.66 43.51 52201.86 88888.00 2011-04-04 08:18:43.905 094 18328.71 43.48 52201.91 88888.00 2011-04-04 08:18:44.405 094 18328.67 43.52 52201.94 88888.00 2011-04-04 08:18:44.905 094 18328.65 43.55 52202.09 88888.00 2011-04-04 08:18:45.405 094 18328.76 43.47 52202.09 88888.00 2011-04-04 08:18:45.905 094 18328.71 43.51 52201.99 88888.00 2011-04-04 08:18:46.405 094 18328.63 43.54 52202.12 88888.00 2011-04-04 08:18:46.905 094 18328.62 43.55 52202.17 88888.00 2011-04-04 08:18:47.405 094 18328.66 43.58 52202.07 88888.00 2011-04-04 08:18:47.905 094 18328.61 43.57 52202.07 88888.00 2011-04-04 08:18:48.405 094 18328.62 43.47 52202.02 88888.00 2011-04-04 08:18:48.905 094 18328.72 43.52 52202.01 88888.00 2011-04-04 08:18:49.405 094 18328.71 43.48 52201.97 88888.00 2011-04-04 08:18:49.905 094 18328.75 43.43 52201.95 88888.00 2011-04-04 08:18:50.405 094 18328.76 43.42 52201.84 88888.00 2011-04-04 08:18:50.905 094 18328.67 43.49 52201.97 88888.00 2011-04-04 08:18:51.405 094 18328.73 43.60 52202.01 88888.00 2011-04-04 08:18:51.905 094 18328.76 43.63 52201.97 88888.00 2011-04-04 08:18:52.405 094 18328.95 43.59 52201.89 88888.00 2011-04-04 08:18:52.905 094 18328.95 43.49 52201.83 88888.00 2011-04-04 08:18:53.405 094 18328.87 43.42 52201.92 88888.00 2011-04-04 08:18:53.905 094 18328.77 43.38 52201.99 88888.00 2011-04-04 08:18:54.405 094 18328.73 43.43 52202.10 88888.00 2011-04-04 08:18:54.905 094 18328.67 43.40 52202.08 88888.00 2011-04-04 08:18:55.405 094 18328.70 43.46 52202.12 88888.00 2011-04-04 08:18:55.905 094 18328.80 43.53 52202.15 88888.00 2011-04-04 08:18:56.405 094 18328.78 43.57 52202.19 88888.00 2011-04-04 08:18:56.905 094 18328.71 43.62 52202.06 88888.00 2011-04-04 08:18:57.405 094 18328.75 43.54 52202.01 88888.00 2011-04-04 08:18:57.905 094 18328.77 43.54 52201.95 88888.00 2011-04-04 08:18:58.405 094 18328.73 43.51 52201.92 88888.00 2011-04-04 08:18:58.905 094 18328.78 43.52 52201.98 88888.00 2011-04-04 08:18:59.405 094 18328.75 43.53 52202.01 88888.00 2011-04-04 08:18:59.905 094 18328.75 43.57 52202.00 88888.00 2011-04-04 08:19:00.405 094 18328.81 43.56 52201.90 88888.00 2011-04-04 08:19:00.905 094 18328.78 43.61 52201.90 88888.00 2011-04-04 08:19:01.405 094 18328.76 43.59 52201.87 88888.00 2011-04-04 08:19:01.905 094 18328.79 43.63 52201.95 88888.00 2011-04-04 08:19:02.405 094 18328.84 43.61 52201.99 88888.00 2011-04-04 08:19:02.905 094 18328.95 43.59 52201.97 88888.00 2011-04-04 08:19:03.405 094 18328.88 43.53 52201.89 88888.00 2011-04-04 08:19:03.905 094 18328.92 43.60 52201.89 88888.00 2011-04-04 08:19:04.405 094 18328.93 43.67 52201.94 88888.00 2011-04-04 08:19:04.905 094 18329.04 43.66 52201.85 88888.00 2011-04-04 08:19:05.405 094 18329.09 43.63 52201.82 88888.00 2011-04-04 08:19:05.905 094 18329.10 43.59 52201.80 88888.00 2011-04-04 08:19:06.405 094 18329.09 43.69 52201.95 88888.00 2011-04-04 08:19:06.905 094 18329.01 43.64 52202.10 88888.00 2011-04-04 08:19:07.405 094 18328.91 43.64 52202.09 88888.00 2011-04-04 08:19:07.905 094 18328.89 43.72 52202.04 88888.00 2011-04-04 08:19:08.405 094 18328.82 43.74 52202.06 88888.00 2011-04-04 08:19:08.905 094 18328.89 43.76 52202.07 88888.00 2011-04-04 08:19:09.405 094 18329.00 43.73 52202.13 88888.00 2011-04-04 08:19:09.905 094 18329.22 43.67 52202.08 88888.00 2011-04-04 08:19:10.405 094 18329.13 43.64 52202.11 88888.00 2011-04-04 08:19:10.905 094 18329.04 43.61 52202.11 88888.00 2011-04-04 08:19:11.405 094 18329.01 43.59 52202.07 88888.00 2011-04-04 08:19:11.905 094 18329.10 43.58 52202.18 88888.00 2011-04-04 08:19:12.405 094 18329.10 43.57 52202.18 88888.00 2011-04-04 08:19:12.905 094 18328.99 43.58 52202.18 88888.00 2011-04-04 08:19:13.405 094 18328.97 43.59 52202.23 88888.00 2011-04-04 08:19:13.905 094 18328.94 43.64 52202.29 88888.00 2011-04-04 08:19:14.405 094 18328.91 43.63 52202.35 88888.00 2011-04-04 08:19:14.905 094 18328.95 43.63 52202.29 88888.00 2011-04-04 08:19:15.405 094 18329.02 43.62 52202.30 88888.00 2011-04-04 08:19:15.905 094 18329.01 43.64 52202.24 88888.00 2011-04-04 08:19:16.405 094 18329.01 43.74 52202.26 88888.00 2011-04-04 08:19:16.905 094 18329.06 43.78 52202.26 88888.00 2011-04-04 08:19:17.405 094 18329.08 43.74 52202.38 88888.00 2011-04-04 08:19:17.905 094 18329.15 43.78 52202.42 88888.00 2011-04-04 08:19:18.405 094 18329.24 43.85 52202.35 88888.00 2011-04-04 08:19:18.905 094 18329.19 43.86 52202.26 88888.00 2011-04-04 08:19:19.405 094 18329.20 43.85 52202.29 88888.00 2011-04-04 08:19:19.905 094 18329.13 43.85 52202.29 88888.00 2011-04-04 08:19:20.405 094 18329.02 43.85 52202.44 88888.00 2011-04-04 08:19:20.905 094 18329.10 43.79 52202.36 88888.00 2011-04-04 08:19:21.405 094 18329.09 43.81 52202.23 88888.00 2011-04-04 08:19:21.905 094 18329.01 43.88 52202.37 88888.00 2011-04-04 08:19:22.405 094 18328.97 43.90 52202.49 88888.00 2011-04-04 08:19:22.905 094 18328.97 43.92 52202.59 88888.00 2011-04-04 08:19:23.405 094 18328.95 43.91 52202.42 88888.00 2011-04-04 08:19:23.905 094 18328.99 43.95 52202.25 88888.00 2011-04-04 08:19:24.405 094 18328.93 43.92 52202.25 88888.00 2011-04-04 08:19:24.905 094 18328.95 43.92 52202.34 88888.00 2011-04-04 08:19:25.405 094 18329.25 43.91 52202.31 88888.00 2011-04-04 08:19:25.905 094 18329.28 43.87 52202.10 88888.00 2011-04-04 08:19:26.405 094 18329.22 43.78 52202.07 88888.00 2011-04-04 08:19:26.905 094 18329.39 43.76 52202.17 88888.00 2011-04-04 08:19:27.405 094 18329.45 43.87 52202.19 88888.00 2011-04-04 08:19:27.905 094 18329.53 43.94 52202.13 88888.00 2011-04-04 08:19:28.405 094 18329.58 43.91 52202.17 88888.00 2011-04-04 08:19:28.905 094 18329.53 43.84 52202.23 88888.00 2011-04-04 08:19:29.405 094 18329.51 43.86 52202.20 88888.00 2011-04-04 08:19:29.905 094 18329.54 43.85 52202.08 88888.00 2011-04-04 08:19:30.405 094 18329.52 43.88 52202.13 88888.00 2011-04-04 08:19:30.905 094 18329.51 43.91 52202.13 88888.00 2011-04-04 08:19:31.405 094 18329.48 43.86 52202.12 88888.00 2011-04-04 08:19:31.905 094 18329.46 43.82 52202.10 88888.00 2011-04-04 08:19:32.405 094 18329.43 43.84 52202.19 88888.00 2011-04-04 08:19:32.905 094 18329.33 43.84 52202.23 88888.00 2011-04-04 08:19:33.405 094 18329.36 43.88 52202.12 88888.00 2011-04-04 08:19:33.905 094 18329.39 43.91 52202.23 88888.00 2011-04-04 08:19:34.405 094 18329.49 43.93 52202.23 88888.00 2011-04-04 08:19:34.905 094 18329.48 43.92 52202.23 88888.00 2011-04-04 08:19:35.405 094 18329.30 43.91 52202.19 88888.00 2011-04-04 08:19:35.905 094 18329.27 43.93 52202.13 88888.00 2011-04-04 08:19:36.405 094 18329.30 43.86 52202.11 88888.00 2011-04-04 08:19:36.905 094 18329.48 43.88 52202.13 88888.00 2011-04-04 08:19:37.405 094 18329.54 43.88 52202.19 88888.00 2011-04-04 08:19:37.905 094 18329.54 43.89 52202.26 88888.00 2011-04-04 08:19:38.405 094 18329.51 43.88 52202.30 88888.00 2011-04-04 08:19:38.905 094 18329.35 43.87 52202.26 88888.00 2011-04-04 08:19:39.405 094 18329.30 43.94 52202.26 88888.00 2011-04-04 08:19:39.905 094 18329.30 43.97 52202.37 88888.00 2011-04-04 08:19:40.405 094 18329.36 44.00 52202.30 88888.00 2011-04-04 08:19:40.905 094 18329.33 43.92 52202.26 88888.00 2011-04-04 08:19:41.405 094 18329.34 43.87 52202.24 88888.00 2011-04-04 08:19:41.905 094 18329.39 43.88 52202.31 88888.00 2011-04-04 08:19:42.405 094 18329.36 43.88 52202.31 88888.00 2011-04-04 08:19:42.905 094 18329.38 43.92 52202.23 88888.00 2011-04-04 08:19:43.405 094 18329.47 43.94 52202.27 88888.00 2011-04-04 08:19:43.905 094 18329.52 43.79 52202.33 88888.00 2011-04-04 08:19:44.405 094 18329.54 43.73 52202.44 88888.00 2011-04-04 08:19:44.905 094 18329.60 43.74 52202.32 88888.00 2011-04-04 08:19:45.405 094 18329.69 43.81 52202.22 88888.00 2011-04-04 08:19:45.905 094 18329.75 43.75 52202.14 88888.00 2011-04-04 08:19:46.405 094 18329.66 43.69 52202.10 88888.00 2011-04-04 08:19:46.905 094 18329.67 43.75 52202.23 88888.00 2011-04-04 08:19:47.405 094 18329.73 43.79 52202.40 88888.00 2011-04-04 08:19:47.905 094 18329.75 43.67 52202.30 88888.00 2011-04-04 08:19:48.405 094 18329.76 43.61 52202.35 88888.00 2011-04-04 08:19:48.905 094 18329.58 43.71 52202.46 88888.00 2011-04-04 08:19:49.405 094 18329.58 43.75 52202.37 88888.00 2011-04-04 08:19:49.905 094 18329.63 43.72 52202.31 88888.00 2011-04-04 08:19:50.405 094 18329.63 43.69 52202.35 88888.00 2011-04-04 08:19:50.905 094 18329.70 43.67 52202.34 88888.00 2011-04-04 08:19:51.405 094 18329.74 43.68 52202.37 88888.00 2011-04-04 08:19:51.905 094 18329.59 43.65 52202.38 88888.00 2011-04-04 08:19:52.405 094 18329.48 43.71 52202.41 88888.00 2011-04-04 08:19:52.905 094 18329.51 43.75 52202.40 88888.00 2011-04-04 08:19:53.405 094 18329.53 43.70 52202.32 88888.00 2011-04-04 08:19:53.905 094 18329.56 43.69 52202.33 88888.00 2011-04-04 08:19:54.405 094 18329.56 43.72 52202.24 88888.00 2011-04-04 08:19:54.905 094 18329.58 43.70 52202.17 88888.00 2011-04-04 08:19:55.405 094 18329.57 43.74 52202.24 88888.00 2011-04-04 08:19:55.905 094 18329.56 43.87 52202.26 88888.00 2011-04-04 08:19:56.405 094 18329.62 43.72 52202.27 88888.00 2011-04-04 08:19:56.905 094 18329.64 43.64 52202.22 88888.00 2011-04-04 08:19:57.405 094 18329.62 43.66 52202.32 88888.00 2011-04-04 08:19:57.905 094 18329.56 43.66 52202.40 88888.00 2011-04-04 08:19:58.405 094 18329.67 43.67 52202.40 88888.00 2011-04-04 08:19:58.905 094 18329.74 43.65 52202.34 88888.00 2011-04-04 08:19:59.405 094 18329.82 43.63 52202.36 88888.00 2011-04-04 08:19:59.905 094 18329.77 43.64 52202.38 88888.00 2011-04-04 08:20:00.405 094 18329.67 43.70 52202.44 88888.00 2011-04-04 08:20:00.905 094 18329.73 43.73 52202.46 88888.00 2011-04-04 08:20:01.405 094 18329.74 43.67 52202.43 88888.00 2011-04-04 08:20:01.905 094 18329.81 43.66 52202.26 88888.00 2011-04-04 08:20:02.405 094 18329.80 43.59 52202.15 88888.00 2011-04-04 08:20:02.905 094 18329.70 43.39 52202.25 88888.00 2011-04-04 08:20:03.405 094 18329.60 43.49 52202.31 88888.00 2011-04-04 08:20:03.905 094 18329.67 43.52 52202.33 88888.00 2011-04-04 08:20:04.405 094 18329.65 43.55 52202.33 88888.00 2011-04-04 08:20:04.905 094 18329.64 43.56 52202.29 88888.00 2011-04-04 08:20:05.405 094 18329.69 43.54 52202.29 88888.00 2011-04-04 08:20:05.905 094 18329.64 43.54 52202.25 88888.00 2011-04-04 08:20:06.405 094 18329.63 43.61 52202.26 88888.00 2011-04-04 08:20:06.905 094 18329.63 43.62 52202.22 88888.00 2011-04-04 08:20:07.405 094 18329.60 43.60 52202.18 88888.00 2011-04-04 08:20:07.905 094 18329.59 43.46 52202.23 88888.00 2011-04-04 08:20:08.405 094 18329.70 43.48 52202.17 88888.00 2011-04-04 08:20:08.905 094 18329.80 43.59 52202.10 88888.00 2011-04-04 08:20:09.405 094 18329.86 43.61 52202.13 88888.00 2011-04-04 08:20:09.905 094 18329.88 43.64 52202.18 88888.00 2011-04-04 08:20:10.405 094 18329.88 43.59 52202.23 88888.00 2011-04-04 08:20:10.905 094 18329.86 43.57 52202.13 88888.00 2011-04-04 08:20:11.405 094 18329.78 43.59 52202.26 88888.00 2011-04-04 08:20:11.905 094 18329.77 43.75 52202.33 88888.00 2011-04-04 08:20:12.405 094 18329.74 43.80 52202.35 88888.00 2011-04-04 08:20:12.905 094 18329.66 43.84 52202.24 88888.00 2011-04-04 08:20:13.405 094 18329.78 43.85 52202.23 88888.00 2011-04-04 08:20:13.905 094 18329.68 43.80 52202.23 88888.00 2011-04-04 08:20:14.405 094 18329.69 43.90 52202.17 88888.00 2011-04-04 08:20:14.905 094 18329.78 43.90 52202.26 88888.00 2011-04-04 08:20:15.405 094 18329.73 43.86 52202.30 88888.00 2011-04-04 08:20:15.905 094 18329.74 43.77 52202.35 88888.00 2011-04-04 08:20:16.405 094 18329.68 43.71 52202.21 88888.00 2011-04-04 08:20:16.905 094 18329.65 43.72 52202.13 88888.00 2011-04-04 08:20:17.405 094 18329.62 43.78 52202.03 88888.00 2011-04-04 08:20:17.905 094 18329.69 43.81 52202.04 88888.00 2011-04-04 08:20:18.405 094 18329.55 43.82 52202.12 88888.00 2011-04-04 08:20:18.905 094 18329.63 43.79 52202.17 88888.00 2011-04-04 08:20:19.405 094 18329.56 43.74 52202.09 88888.00 2011-04-04 08:20:19.905 094 18329.54 43.74 52202.10 88888.00 2011-04-04 08:20:20.405 094 18329.51 43.78 52202.01 88888.00 2011-04-04 08:20:20.905 094 18329.49 43.81 52202.06 88888.00 2011-04-04 08:20:21.405 094 18329.52 43.80 52202.07 88888.00 2011-04-04 08:20:21.905 094 18329.52 43.82 52202.21 88888.00 2011-04-04 08:20:22.405 094 18329.55 43.82 52202.20 88888.00 2011-04-04 08:20:22.905 094 18329.53 43.80 52202.14 88888.00 2011-04-04 08:20:23.405 094 18329.38 43.71 52202.19 88888.00 2011-04-04 08:20:23.905 094 18329.41 43.72 52202.19 88888.00 2011-04-04 08:20:24.405 094 18329.44 43.75 52202.14 88888.00 2011-04-04 08:20:24.905 094 18329.39 43.67 52202.26 88888.00 2011-04-04 08:20:25.405 094 18329.42 43.65 52202.40 88888.00 2011-04-04 08:20:25.905 094 18329.46 43.70 52202.33 88888.00 2011-04-04 08:20:26.405 094 18329.43 43.75 52202.34 88888.00 2011-04-04 08:20:26.905 094 18329.47 43.85 52202.26 88888.00 2011-04-04 08:20:27.405 094 18329.55 43.86 52202.23 88888.00 2011-04-04 08:20:27.905 094 18329.44 43.77 52202.12 88888.00 2011-04-04 08:20:28.405 094 18329.30 43.82 52202.11 88888.00 2011-04-04 08:20:28.905 094 18329.32 43.84 52202.14 88888.00 2011-04-04 08:20:29.405 094 18329.37 43.86 52202.12 88888.00 2011-04-04 08:20:29.905 094 18329.42 43.81 52202.07 88888.00 2011-04-04 08:20:30.405 094 18329.34 43.77 52202.03 88888.00 2011-04-04 08:20:30.905 094 18329.47 43.75 52202.08 88888.00 2011-04-04 08:20:31.405 094 18329.54 43.72 52202.10 88888.00 2011-04-04 08:20:31.905 094 18329.56 43.72 52201.95 88888.00 2011-04-04 08:20:32.405 094 18329.67 43.69 52202.03 88888.00 2011-04-04 08:20:32.905 094 18329.65 43.66 52202.10 88888.00 2011-04-04 08:20:33.405 094 18329.64 43.75 52202.14 88888.00 2011-04-04 08:20:33.905 094 18329.63 43.74 52202.22 88888.00 2011-04-04 08:20:34.405 094 18329.52 43.71 52202.21 88888.00 2011-04-04 08:20:34.905 094 18329.41 43.75 52202.15 88888.00 2011-04-04 08:20:35.405 094 18329.41 43.79 52202.04 88888.00 2011-04-04 08:20:35.905 094 18329.53 43.84 52202.02 88888.00 2011-04-04 08:20:36.405 094 18329.53 43.88 52202.03 88888.00 2011-04-04 08:20:36.905 094 18329.51 43.84 52202.01 88888.00 2011-04-04 08:20:37.405 094 18329.56 43.78 52202.01 88888.00 2011-04-04 08:20:37.905 094 18329.49 43.75 52202.01 88888.00 2011-04-04 08:20:38.405 094 18329.45 43.79 52202.11 88888.00 2011-04-04 08:20:38.905 094 18329.46 43.80 52202.08 88888.00 2011-04-04 08:20:39.405 094 18329.45 43.84 52202.03 88888.00 2011-04-04 08:20:39.905 094 18329.45 43.82 52202.01 88888.00 2011-04-04 08:20:40.405 094 18329.51 43.76 52202.01 88888.00 2011-04-04 08:20:40.905 094 18329.51 43.77 52202.12 88888.00 2011-04-04 08:20:41.405 094 18329.45 43.77 52202.21 88888.00 2011-04-04 08:20:41.905 094 18329.48 43.80 52202.06 88888.00 2011-04-04 08:20:42.405 094 18329.57 43.79 52201.98 88888.00 2011-04-04 08:20:42.905 094 18329.60 43.73 52201.91 88888.00 2011-04-04 08:20:43.405 094 18329.58 43.84 52201.95 88888.00 2011-04-04 08:20:43.905 094 18329.60 43.87 52201.97 88888.00 2011-04-04 08:20:44.405 094 18329.51 43.85 52201.95 88888.00 2011-04-04 08:20:44.905 094 18329.44 43.79 52201.87 88888.00 2011-04-04 08:20:45.405 094 18329.55 43.76 52201.98 88888.00 2011-04-04 08:20:45.905 094 18329.63 43.77 52202.08 88888.00 2011-04-04 08:20:46.405 094 18329.57 43.77 52202.14 88888.00 2011-04-04 08:20:46.905 094 18329.52 43.73 52202.07 88888.00 2011-04-04 08:20:47.405 094 18329.45 43.74 52202.06 88888.00 2011-04-04 08:20:47.905 094 18329.35 43.69 52202.12 88888.00 2011-04-04 08:20:48.405 094 18329.42 43.67 52202.07 88888.00 2011-04-04 08:20:48.905 094 18329.38 43.66 52201.78 88888.00 2011-04-04 08:20:49.405 094 18329.36 43.59 52201.76 88888.00 2011-04-04 08:20:49.905 094 18329.47 43.54 52201.79 88888.00 2011-04-04 08:20:50.405 094 18329.41 43.65 52201.82 88888.00 2011-04-04 08:20:50.905 094 18329.37 43.71 52201.85 88888.00 2011-04-04 08:20:51.405 094 18329.42 43.68 52201.87 88888.00 2011-04-04 08:20:51.905 094 18329.44 43.62 52201.85 88888.00 2011-04-04 08:20:52.405 094 18329.47 43.57 52201.87 88888.00 2011-04-04 08:20:52.905 094 18329.47 43.62 52201.94 88888.00 2011-04-04 08:20:53.405 094 18329.54 43.60 52201.99 88888.00 2011-04-04 08:20:53.905 094 18329.54 43.67 52202.06 88888.00 2011-04-04 08:20:54.405 094 18329.49 43.66 52201.98 88888.00 2011-04-04 08:20:54.905 094 18329.49 43.69 52201.95 88888.00 2011-04-04 08:20:55.405 094 18329.48 43.67 52201.98 88888.00 2011-04-04 08:20:55.905 094 18329.54 43.70 52201.94 88888.00 2011-04-04 08:20:56.405 094 18329.45 43.74 52201.92 88888.00 2011-04-04 08:20:56.905 094 18329.49 43.72 52201.89 88888.00 2011-04-04 08:20:57.405 094 18329.34 43.69 52201.85 88888.00 2011-04-04 08:20:57.905 094 18329.34 43.69 52201.89 88888.00 2011-04-04 08:20:58.405 094 18329.66 43.67 52201.95 88888.00 2011-04-04 08:20:58.905 094 18329.45 43.64 52201.86 88888.00 2011-04-04 08:20:59.405 094 18329.38 43.70 52201.77 88888.00 2011-04-04 08:20:59.905 094 18329.38 43.65 52201.83 88888.00 2011-04-04 08:21:00.405 094 18329.43 43.63 52201.84 88888.00 2011-04-04 08:21:00.905 094 18329.39 43.66 52201.83 88888.00 2011-04-04 08:21:01.405 094 18329.35 43.73 52202.04 88888.00 2011-04-04 08:21:01.905 094 18329.41 43.76 52202.04 88888.00 2011-04-04 08:21:02.405 094 18329.42 43.69 52201.99 88888.00 2011-04-04 08:21:02.905 094 18329.33 43.70 52201.90 88888.00 2011-04-04 08:21:03.405 094 18329.36 43.68 52201.86 88888.00 2011-04-04 08:21:03.905 094 18329.28 43.67 52201.86 88888.00 2011-04-04 08:21:04.405 094 18329.36 43.68 52201.78 88888.00 2011-04-04 08:21:04.905 094 18329.46 43.66 52201.76 88888.00 2011-04-04 08:21:05.405 094 18329.39 43.59 52201.86 88888.00 2011-04-04 08:21:05.905 094 18329.44 43.58 52201.84 88888.00 2011-04-04 08:21:06.405 094 18329.47 43.56 52201.76 88888.00 2011-04-04 08:21:06.905 094 18329.38 43.49 52201.72 88888.00 2011-04-04 08:21:07.405 094 18329.46 43.58 52201.80 88888.00 2011-04-04 08:21:07.905 094 18329.53 43.62 52201.92 88888.00 2011-04-04 08:21:08.405 094 18329.44 43.67 52202.06 88888.00 2011-04-04 08:21:08.905 094 18329.38 43.62 52202.08 88888.00 2011-04-04 08:21:09.405 094 18329.35 43.64 52201.96 88888.00 2011-04-04 08:21:09.905 094 18329.32 43.72 52201.89 88888.00 2011-04-04 08:21:10.405 094 18329.27 43.69 52201.95 88888.00 2011-04-04 08:21:10.905 094 18329.25 43.59 52201.97 88888.00 2011-04-04 08:21:11.405 094 18329.26 43.52 52202.01 88888.00 2011-04-04 08:21:11.905 094 18329.26 43.57 52201.99 88888.00 2011-04-04 08:21:12.405 094 18329.22 43.59 52201.89 88888.00 2011-04-04 08:21:12.905 094 18329.12 43.63 52201.88 88888.00 2011-04-04 08:21:13.405 094 18329.35 43.61 52201.87 88888.00 2011-04-04 08:21:13.905 094 18329.46 43.55 52201.73 88888.00 2011-04-04 08:21:14.405 094 18329.41 43.61 52201.82 88888.00 2011-04-04 08:21:14.905 094 18329.46 43.59 52201.88 88888.00 2011-04-04 08:21:15.405 094 18329.63 43.54 52201.78 88888.00 2011-04-04 08:21:15.905 094 18329.57 43.57 52201.82 88888.00 2011-04-04 08:21:16.405 094 18329.51 43.65 52201.86 88888.00 2011-04-04 08:21:16.905 094 18329.49 43.67 52201.87 88888.00 2011-04-04 08:21:17.405 094 18329.47 43.74 52201.86 88888.00 2011-04-04 08:21:17.905 094 18329.34 43.77 52201.78 88888.00 2011-04-04 08:21:18.405 094 18329.30 43.74 52201.87 88888.00 2011-04-04 08:21:18.905 094 18329.38 43.80 52201.91 88888.00 2011-04-04 08:21:19.405 094 18329.45 43.86 52201.85 88888.00 2011-04-04 08:21:19.905 094 18329.39 43.84 52201.80 88888.00 2011-04-04 08:21:20.405 094 18329.52 43.86 52201.67 88888.00 2011-04-04 08:21:20.905 094 18329.43 43.78 52201.68 88888.00 2011-04-04 08:21:21.405 094 18329.35 43.71 52201.78 88888.00 2011-04-04 08:21:21.905 094 18329.35 43.62 52201.88 88888.00 2011-04-04 08:21:22.405 094 18329.36 43.57 52201.80 88888.00 2011-04-04 08:21:22.905 094 18329.45 43.61 52201.71 88888.00 2011-04-04 08:21:23.405 094 18329.39 43.70 52201.71 88888.00 2011-04-04 08:21:23.905 094 18329.32 43.73 52201.78 88888.00 2011-04-04 08:21:24.405 094 18329.35 43.68 52201.78 88888.00 2011-04-04 08:21:24.905 094 18329.43 43.77 52201.88 88888.00 2011-04-04 08:21:25.405 094 18329.39 43.74 52201.87 88888.00 2011-04-04 08:21:25.905 094 18329.35 43.74 52201.80 88888.00 2011-04-04 08:21:26.405 094 18329.35 43.78 52201.80 88888.00 2011-04-04 08:21:26.905 094 18329.41 43.67 52201.82 88888.00 2011-04-04 08:21:27.405 094 18329.38 43.67 52201.80 88888.00 2011-04-04 08:21:27.905 094 18329.32 43.73 52201.73 88888.00 2011-04-04 08:21:28.405 094 18329.39 43.78 52201.69 88888.00 2011-04-04 08:21:28.905 094 18329.39 43.81 52201.73 88888.00 2011-04-04 08:21:29.405 094 18329.38 43.75 52201.84 88888.00 2011-04-04 08:21:29.905 094 18329.36 43.74 52201.78 88888.00 2011-04-04 08:21:30.405 094 18329.51 43.75 52201.77 88888.00 2011-04-04 08:21:30.905 094 18329.52 43.71 52201.69 88888.00 2011-04-04 08:21:31.405 094 18329.56 43.74 52201.72 88888.00 2011-04-04 08:21:31.905 094 18329.51 43.71 52201.82 88888.00 2011-04-04 08:21:32.405 094 18329.47 43.61 52201.69 88888.00 2011-04-04 08:21:32.905 094 18329.45 43.60 52201.76 88888.00 2011-04-04 08:21:33.405 094 18329.39 43.66 52201.76 88888.00 2011-04-04 08:21:33.905 094 18329.30 43.67 52201.73 88888.00 2011-04-04 08:21:34.405 094 18329.33 43.68 52201.75 88888.00 2011-04-04 08:21:34.905 094 18329.35 43.65 52201.75 88888.00 2011-04-04 08:21:35.405 094 18329.36 43.61 52201.80 88888.00 2011-04-04 08:21:35.905 094 18329.32 43.66 52201.74 88888.00 2011-04-04 08:21:36.405 094 18329.43 43.69 52201.69 88888.00 2011-04-04 08:21:36.905 094 18329.41 43.71 52201.63 88888.00 2011-04-04 08:21:37.405 094 18329.54 43.72 52201.67 88888.00 2011-04-04 08:21:37.905 094 18329.52 43.75 52201.72 88888.00 2011-04-04 08:21:38.405 094 18329.42 43.77 52201.83 88888.00 2011-04-04 08:21:38.905 094 18329.43 43.66 52201.97 88888.00 2011-04-04 08:21:39.405 094 18329.36 43.73 52201.99 88888.00 2011-04-04 08:21:39.905 094 18329.38 43.79 52201.94 88888.00 2011-04-04 08:21:40.405 094 18329.42 43.81 52201.99 88888.00 2011-04-04 08:21:40.905 094 18329.51 43.91 52201.95 88888.00 2011-04-04 08:21:41.405 094 18329.42 43.86 52201.97 88888.00 2011-04-04 08:21:41.905 094 18329.51 43.77 52201.85 88888.00 2011-04-04 08:21:42.405 094 18329.59 43.79 52201.69 88888.00 2011-04-04 08:21:42.905 094 18329.55 43.79 52201.83 88888.00 2011-04-04 08:21:43.405 094 18329.42 43.76 52201.86 88888.00 2011-04-04 08:21:43.905 094 18329.37 43.71 52201.85 88888.00 2011-04-04 08:21:44.405 094 18329.41 43.63 52201.85 88888.00 2011-04-04 08:21:44.905 094 18329.44 43.66 52201.89 88888.00 2011-04-04 08:21:45.405 094 18329.33 43.75 52201.86 88888.00 2011-04-04 08:21:45.905 094 18329.30 43.79 52201.79 88888.00 2011-04-04 08:21:46.405 094 18329.38 43.78 52201.83 88888.00 2011-04-04 08:21:46.905 094 18329.31 43.73 52201.79 88888.00 2011-04-04 08:21:47.405 094 18329.20 43.70 52201.75 88888.00 2011-04-04 08:21:47.905 094 18329.17 43.69 52201.74 88888.00 2011-04-04 08:21:48.405 094 18329.27 43.73 52201.87 88888.00 2011-04-04 08:21:48.905 094 18329.25 43.65 52201.88 88888.00 2011-04-04 08:21:49.405 094 18329.20 43.61 52201.86 88888.00 2011-04-04 08:21:49.905 094 18329.10 43.69 52201.79 88888.00 2011-04-04 08:21:50.405 094 18329.08 43.74 52201.86 88888.00 2011-04-04 08:21:50.905 094 18329.16 43.76 52201.67 88888.00 2011-04-04 08:21:51.405 094 18329.26 43.86 52201.68 88888.00 2011-04-04 08:21:51.905 094 18329.22 43.88 52201.77 88888.00 2011-04-04 08:21:52.405 094 18329.16 43.81 52201.88 88888.00 2011-04-04 08:21:52.905 094 18329.11 43.79 52201.82 88888.00 2011-04-04 08:21:53.405 094 18329.11 43.73 52201.72 88888.00 2011-04-04 08:21:53.905 094 18329.14 43.69 52201.73 88888.00 2011-04-04 08:21:54.405 094 18329.17 43.72 52201.64 88888.00 2011-04-04 08:21:54.905 094 18329.12 43.71 52201.63 88888.00 2011-04-04 08:21:55.405 094 18329.20 43.70 52201.66 88888.00 2011-04-04 08:21:55.905 094 18329.26 43.82 52201.72 88888.00 2011-04-04 08:21:56.405 094 18329.10 43.85 52201.71 88888.00 2011-04-04 08:21:56.905 094 18328.98 43.85 52201.77 88888.00 2011-04-04 08:21:57.405 094 18329.09 43.87 52201.67 88888.00 2011-04-04 08:21:57.905 094 18329.09 43.91 52201.61 88888.00 2011-04-04 08:21:58.405 094 18329.01 43.77 52201.55 88888.00 2011-04-04 08:21:58.905 094 18328.99 43.60 52201.59 88888.00 2011-04-04 08:21:59.405 094 18329.08 43.59 52201.76 88888.00 2011-04-04 08:21:59.905 094 18329.34 43.59 52201.88 88888.00 2011-04-04 08:22:00.405 094 18329.39 43.60 52201.84 88888.00 2011-04-04 08:22:00.905 094 18329.28 43.64 52201.74 88888.00 2011-04-04 08:22:01.405 094 18329.28 43.67 52201.67 88888.00 2011-04-04 08:22:01.905 094 18329.34 43.60 52201.60 88888.00 2011-04-04 08:22:02.405 094 18329.30 43.59 52201.55 88888.00 2011-04-04 08:22:02.905 094 18329.21 43.60 52201.62 88888.00 2011-04-04 08:22:03.405 094 18329.11 43.61 52201.61 88888.00 2011-04-04 08:22:03.905 094 18329.28 43.57 52201.66 88888.00 2011-04-04 08:22:04.405 094 18329.27 43.58 52201.60 88888.00 2011-04-04 08:22:04.905 094 18329.21 43.69 52201.71 88888.00 2011-04-04 08:22:05.405 094 18329.16 43.63 52201.79 88888.00 2011-04-04 08:22:05.905 094 18329.04 43.63 52201.77 88888.00 2011-04-04 08:22:06.405 094 18329.13 43.70 52201.73 88888.00 2011-04-04 08:22:06.905 094 18329.22 43.64 52201.66 88888.00 2011-04-04 08:22:07.405 094 18329.14 43.59 52201.64 88888.00 2011-04-04 08:22:07.905 094 18329.26 43.55 52201.69 88888.00 2011-04-04 08:22:08.405 094 18329.28 43.57 52201.80 88888.00 2011-04-04 08:22:08.905 094 18329.27 43.61 52201.85 88888.00 2011-04-04 08:22:09.405 094 18329.15 43.61 52201.82 88888.00 2011-04-04 08:22:09.905 094 18329.23 43.61 52201.77 88888.00 2011-04-04 08:22:10.405 094 18329.27 43.58 52201.80 88888.00 2011-04-04 08:22:10.905 094 18329.21 43.64 52201.83 88888.00 2011-04-04 08:22:11.405 094 18329.19 43.71 52201.77 88888.00 2011-04-04 08:22:11.905 094 18329.08 43.71 52201.68 88888.00 2011-04-04 08:22:12.405 094 18328.98 43.66 52201.64 88888.00 2011-04-04 08:22:12.905 094 18328.90 43.64 52201.64 88888.00 2011-04-04 08:22:13.405 094 18328.99 43.61 52201.63 88888.00 2011-04-04 08:22:13.905 094 18329.00 43.61 52201.69 88888.00 2011-04-04 08:22:14.405 094 18328.92 43.67 52201.79 88888.00 2011-04-04 08:22:14.905 094 18329.03 43.74 52201.85 88888.00 2011-04-04 08:22:15.405 094 18329.12 43.68 52201.91 88888.00 2011-04-04 08:22:15.905 094 18329.16 43.72 52201.87 88888.00 2011-04-04 08:22:16.405 094 18329.12 43.73 52201.85 88888.00 2011-04-04 08:22:16.905 094 18329.23 43.73 52201.80 88888.00 2011-04-04 08:22:17.405 094 18329.43 43.69 52201.74 88888.00 2011-04-04 08:22:17.905 094 18329.39 43.65 52201.76 88888.00 2011-04-04 08:22:18.405 094 18329.32 43.61 52201.78 88888.00 2011-04-04 08:22:18.905 094 18329.27 43.60 52201.77 88888.00 2011-04-04 08:22:19.405 094 18329.24 43.59 52201.72 88888.00 2011-04-04 08:22:19.905 094 18329.43 43.70 52201.59 88888.00 2011-04-04 08:22:20.405 094 18329.45 43.70 52201.54 88888.00 2011-04-04 08:22:20.905 094 18329.42 43.60 52201.64 88888.00 2011-04-04 08:22:21.405 094 18329.43 43.63 52201.55 88888.00 2011-04-04 08:22:21.905 094 18329.43 43.63 52201.50 88888.00 2011-04-04 08:22:22.405 094 18329.52 43.61 52201.55 88888.00 2011-04-04 08:22:22.905 094 18329.49 43.67 52201.63 88888.00 2011-04-04 08:22:23.405 094 18329.43 43.75 52201.59 88888.00 2011-04-04 08:22:23.905 094 18329.37 43.77 52201.48 88888.00 2011-04-04 08:22:24.405 094 18329.47 43.81 52201.53 88888.00 2011-04-04 08:22:24.905 094 18329.48 43.69 52201.52 88888.00 2011-04-04 08:22:25.405 094 18329.42 43.74 52201.48 88888.00 2011-04-04 08:22:25.905 094 18329.46 43.73 52201.44 88888.00 2011-04-04 08:22:26.405 094 18329.56 43.66 52201.52 88888.00 2011-04-04 08:22:26.905 094 18329.57 43.66 52201.45 88888.00 2011-04-04 08:22:27.405 094 18329.42 43.70 52201.41 88888.00 2011-04-04 08:22:27.905 094 18329.38 43.75 52201.46 88888.00 2011-04-04 08:22:28.405 094 18329.39 43.80 52201.46 88888.00 2011-04-04 08:22:28.905 094 18329.46 43.85 52201.44 88888.00 2011-04-04 08:22:29.405 094 18329.53 43.80 52201.42 88888.00 2011-04-04 08:22:29.905 094 18329.48 43.75 52201.44 88888.00 2011-04-04 08:22:30.405 094 18329.52 43.89 52201.41 88888.00 2011-04-04 08:22:30.905 094 18329.46 43.93 52201.42 88888.00 2011-04-04 08:22:31.405 094 18329.39 43.97 52201.36 88888.00 2011-04-04 08:22:31.905 094 18329.36 44.01 52201.21 88888.00 2011-04-04 08:22:32.405 094 18329.39 44.02 52201.27 88888.00 2011-04-04 08:22:32.905 094 18329.37 44.08 52201.36 88888.00 2011-04-04 08:22:33.405 094 18329.28 44.08 52201.43 88888.00 2011-04-04 08:22:33.905 094 18329.28 44.03 52201.49 88888.00 2011-04-04 08:22:34.405 094 18329.33 43.94 52201.55 88888.00 2011-04-04 08:22:34.905 094 18329.20 43.77 52201.60 88888.00 2011-04-04 08:22:35.405 094 18329.16 43.79 52201.44 88888.00 2011-04-04 08:22:35.905 094 18329.09 43.88 52201.44 88888.00 2011-04-04 08:22:36.405 094 18329.15 43.91 52201.56 88888.00 2011-04-04 08:22:36.905 094 18329.26 43.90 52201.54 88888.00 2011-04-04 08:22:37.405 094 18329.27 44.00 52201.57 88888.00 2011-04-04 08:22:37.905 094 18329.34 44.00 52201.57 88888.00 2011-04-04 08:22:38.405 094 18329.36 43.99 52201.49 88888.00 2011-04-04 08:22:38.905 094 18329.38 44.04 52201.48 88888.00 2011-04-04 08:22:39.405 094 18329.38 44.06 52201.37 88888.00 2011-04-04 08:22:39.905 094 18329.38 44.07 52201.39 88888.00 2011-04-04 08:22:40.405 094 18329.31 44.04 52201.42 88888.00 2011-04-04 08:22:40.905 094 18329.26 44.05 52201.42 88888.00 2011-04-04 08:22:41.405 094 18329.26 44.00 52201.62 88888.00 2011-04-04 08:22:41.905 094 18329.27 44.09 52201.55 88888.00 2011-04-04 08:22:42.405 094 18329.22 44.15 52201.53 88888.00 2011-04-04 08:22:42.905 094 18329.25 44.05 52201.63 88888.00 2011-04-04 08:22:43.405 094 18329.25 44.04 52201.52 88888.00 2011-04-04 08:22:43.905 094 18329.34 44.03 52201.46 88888.00 2011-04-04 08:22:44.405 094 18329.30 44.05 52201.66 88888.00 2011-04-04 08:22:44.905 094 18329.22 44.10 52201.62 88888.00 2011-04-04 08:22:45.405 094 18329.14 44.15 52201.69 88888.00 2011-04-04 08:22:45.905 094 18328.98 44.16 52201.69 88888.00 2011-04-04 08:22:46.405 094 18328.97 44.21 52201.60 88888.00 2011-04-04 08:22:46.905 094 18328.95 44.20 52201.40 88888.00 2011-04-04 08:22:47.405 094 18329.03 44.16 52201.34 88888.00 2011-04-04 08:22:47.905 094 18329.06 44.20 52201.28 88888.00 2011-04-04 08:22:48.405 094 18329.01 44.21 52201.15 88888.00 2011-04-04 08:22:48.905 094 18329.13 44.19 52201.15 88888.00 2011-04-04 08:22:49.405 094 18329.22 44.25 52201.18 88888.00 2011-04-04 08:22:49.905 094 18329.21 44.22 52201.30 88888.00 2011-04-04 08:22:50.405 094 18329.10 44.25 52201.36 88888.00 2011-04-04 08:22:50.905 094 18329.05 44.28 52201.30 88888.00 2011-04-04 08:22:51.405 094 18329.13 44.20 52201.24 88888.00 2011-04-04 08:22:51.905 094 18329.19 44.19 52201.16 88888.00 2011-04-04 08:22:52.405 094 18329.22 44.20 52201.22 88888.00 2011-04-04 08:22:52.905 094 18329.24 44.24 52201.24 88888.00 2011-04-04 08:22:53.405 094 18329.21 44.14 52201.27 88888.00 2011-04-04 08:22:53.905 094 18329.16 44.12 52201.36 88888.00 2011-04-04 08:22:54.405 094 18329.19 44.26 52201.32 88888.00 2011-04-04 08:22:54.905 094 18329.13 44.21 52201.48 88888.00 2011-04-04 08:22:55.405 094 18329.11 44.22 52201.48 88888.00 2011-04-04 08:22:55.905 094 18328.98 44.14 52201.25 88888.00 2011-04-04 08:22:56.405 094 18329.01 44.12 52201.18 88888.00 2011-04-04 08:22:56.905 094 18328.97 44.19 52201.17 88888.00 2011-04-04 08:22:57.405 094 18329.01 44.18 52201.11 88888.00 2011-04-04 08:22:57.905 094 18328.89 44.12 52201.02 88888.00 2011-04-04 08:22:58.405 094 18329.15 44.16 52201.10 88888.00 2011-04-04 08:22:58.905 094 18329.35 44.21 52201.18 88888.00 2011-04-04 08:22:59.405 094 18329.26 44.14 52201.18 88888.00 2011-04-04 08:22:59.905 094 18329.12 44.16 52201.14 88888.00 2011-04-04 08:23:00.405 094 18329.11 44.19 52201.24 88888.00 2011-04-04 08:23:00.905 094 18329.14 44.13 52201.27 88888.00 2011-04-04 08:23:01.405 094 18329.13 44.11 52201.08 88888.00 2011-04-04 08:23:01.905 094 18329.19 44.09 52201.07 88888.00 2011-04-04 08:23:02.405 094 18329.16 44.12 52201.04 88888.00 2011-04-04 08:23:02.905 094 18329.21 44.11 52201.06 88888.00 2011-04-04 08:23:03.405 094 18329.12 44.30 52201.07 88888.00 2011-04-04 08:23:03.905 094 18329.03 44.38 52201.05 88888.00 2011-04-04 08:23:04.405 094 18329.03 44.37 52201.07 88888.00 2011-04-04 08:23:04.905 094 18329.10 44.42 52201.02 88888.00 2011-04-04 08:23:05.405 094 18328.99 44.40 52200.95 88888.00 2011-04-04 08:23:05.905 094 18328.91 44.38 52200.98 88888.00 2011-04-04 08:23:06.405 094 18328.91 44.39 52201.14 88888.00 2011-04-04 08:23:06.905 094 18328.92 44.47 52201.18 88888.00 2011-04-04 08:23:07.405 094 18329.05 44.43 52201.18 88888.00 2011-04-04 08:23:07.905 094 18329.05 44.42 52201.11 88888.00 2011-04-04 08:23:08.405 094 18329.14 44.43 52201.14 88888.00 2011-04-04 08:23:08.905 094 18329.17 44.38 52201.18 88888.00 2011-04-04 08:23:09.405 094 18329.26 44.35 52201.16 88888.00 2011-04-04 08:23:09.905 094 18329.16 44.39 52201.09 88888.00 2011-04-04 08:23:10.405 094 18329.19 44.34 52201.04 88888.00 2011-04-04 08:23:10.905 094 18329.27 44.33 52201.11 88888.00 2011-04-04 08:23:11.405 094 18329.23 44.30 52201.19 88888.00 2011-04-04 08:23:11.905 094 18329.25 44.28 52201.13 88888.00 2011-04-04 08:23:12.405 094 18329.20 44.26 52201.17 88888.00 2011-04-04 08:23:12.905 094 18329.23 44.30 52201.17 88888.00 2011-04-04 08:23:13.405 094 18329.20 44.27 52201.16 88888.00 2011-04-04 08:23:13.905 094 18329.14 44.33 52201.13 88888.00 2011-04-04 08:23:14.405 094 18329.08 44.26 52201.11 88888.00 2011-04-04 08:23:14.905 094 18329.11 44.27 52201.03 88888.00 2011-04-04 08:23:15.405 094 18329.17 44.34 52200.93 88888.00 2011-04-04 08:23:15.905 094 18329.14 44.34 52201.05 88888.00 2011-04-04 08:23:16.405 094 18329.13 44.30 52201.13 88888.00 2011-04-04 08:23:16.905 094 18329.13 44.35 52201.15 88888.00 2011-04-04 08:23:17.405 094 18329.16 44.29 52201.08 88888.00 2011-04-04 08:23:17.905 094 18329.06 44.27 52200.97 88888.00 2011-04-04 08:23:18.405 094 18329.11 44.25 52201.11 88888.00 2011-04-04 08:23:18.905 094 18329.03 44.23 52201.25 88888.00 2011-04-04 08:23:19.405 094 18328.94 44.19 52201.22 88888.00 2011-04-04 08:23:19.905 094 18328.93 44.15 52201.17 88888.00 2011-04-04 08:23:20.405 094 18329.03 44.18 52201.25 88888.00 2011-04-04 08:23:20.905 094 18328.92 44.25 52201.26 88888.00 2011-04-04 08:23:21.405 094 18328.87 44.28 52201.19 88888.00 2011-04-04 08:23:21.905 094 18328.86 44.27 52201.20 88888.00 2011-04-04 08:23:22.405 094 18328.82 44.21 52201.15 88888.00 2011-04-04 08:23:22.905 094 18328.80 44.22 52201.16 88888.00 2011-04-04 08:23:23.405 094 18328.92 44.28 52201.22 88888.00 2011-04-04 08:23:23.905 094 18329.10 44.31 52201.17 88888.00 2011-04-04 08:23:24.405 094 18329.12 44.20 52201.18 88888.00 2011-04-04 08:23:24.905 094 18329.10 44.13 52201.24 88888.00 2011-04-04 08:23:25.405 094 18329.03 44.20 52201.28 88888.00 2011-04-04 08:23:25.905 094 18329.00 44.22 52201.26 88888.00 2011-04-04 08:23:26.405 094 18329.08 44.26 52201.26 88888.00 2011-04-04 08:23:26.905 094 18329.06 44.26 52201.25 88888.00 2011-04-04 08:23:27.405 094 18329.03 44.22 52201.24 88888.00 2011-04-04 08:23:27.905 094 18329.01 44.22 52201.24 88888.00 2011-04-04 08:23:28.405 094 18328.93 44.22 52201.19 88888.00 2011-04-04 08:23:28.905 094 18328.87 44.27 52201.16 88888.00 2011-04-04 08:23:29.405 094 18328.86 44.24 52201.30 88888.00 2011-04-04 08:23:29.905 094 18328.99 44.21 52201.32 88888.00 2011-04-04 08:23:30.405 094 18329.12 44.21 52201.38 88888.00 2011-04-04 08:23:30.905 094 18329.06 44.31 52201.36 88888.00 2011-04-04 08:23:31.405 094 18328.98 44.38 52201.43 88888.00 2011-04-04 08:23:31.905 094 18329.04 44.36 52201.30 88888.00 2011-04-04 08:23:32.405 094 18329.02 44.34 52201.32 88888.00 2011-04-04 08:23:32.905 094 18329.11 44.31 52201.51 88888.00 2011-04-04 08:23:33.405 094 18329.17 44.36 52201.51 88888.00 2011-04-04 08:23:33.905 094 18329.16 44.35 52201.48 88888.00 2011-04-04 08:23:34.405 094 18329.05 44.33 52201.49 88888.00 2011-04-04 08:23:34.905 094 18329.03 44.37 52201.48 88888.00 2011-04-04 08:23:35.405 094 18329.10 44.39 52201.44 88888.00 2011-04-04 08:23:35.905 094 18329.16 44.34 52201.30 88888.00 2011-04-04 08:23:36.405 094 18329.17 44.25 52201.18 88888.00 2011-04-04 08:23:36.905 094 18329.08 44.23 52201.19 88888.00 2011-04-04 08:23:37.405 094 18329.01 44.26 52201.25 88888.00 2011-04-04 08:23:37.905 094 18329.02 44.31 52201.25 88888.00 2011-04-04 08:23:38.405 094 18328.98 44.32 52201.30 88888.00 2011-04-04 08:23:38.905 094 18328.97 44.31 52201.30 88888.00 2011-04-04 08:23:39.405 094 18329.03 44.39 52201.29 88888.00 2011-04-04 08:23:39.905 094 18328.94 44.37 52201.20 88888.00 2011-04-04 08:23:40.405 094 18328.93 44.26 52201.24 88888.00 2011-04-04 08:23:40.905 094 18329.02 44.24 52201.20 88888.00 2011-04-04 08:23:41.405 094 18329.09 44.22 52201.26 88888.00 2011-04-04 08:23:41.905 094 18329.01 44.23 52201.36 88888.00 2011-04-04 08:23:42.405 094 18328.93 44.26 52201.42 88888.00 2011-04-04 08:23:42.905 094 18328.92 44.40 52201.44 88888.00 2011-04-04 08:23:43.405 094 18328.91 44.42 52201.54 88888.00 2011-04-04 08:23:43.905 094 18328.94 44.38 52201.60 88888.00 2011-04-04 08:23:44.405 094 18329.04 44.39 52201.68 88888.00 2011-04-04 08:23:44.905 094 18329.09 44.37 52201.64 88888.00 2011-04-04 08:23:45.405 094 18329.05 44.37 52201.61 88888.00 2011-04-04 08:23:45.905 094 18328.94 44.24 52201.56 88888.00 2011-04-04 08:23:46.405 094 18328.92 44.05 52201.54 88888.00 2011-04-04 08:23:46.905 094 18328.92 43.94 52201.54 88888.00 2011-04-04 08:23:47.405 094 18328.95 43.97 52201.60 88888.00 2011-04-04 08:23:47.905 094 18329.00 43.96 52201.49 88888.00 2011-04-04 08:23:48.405 094 18329.04 44.05 52201.49 88888.00 2011-04-04 08:23:48.905 094 18329.11 44.07 52201.48 88888.00 2011-04-04 08:23:49.405 094 18329.12 44.15 52201.61 88888.00 2011-04-04 08:23:49.905 094 18329.09 44.14 52201.54 88888.00 2011-04-04 08:23:50.405 094 18328.98 44.13 52201.44 88888.00 2011-04-04 08:23:50.905 094 18328.87 44.23 52201.48 88888.00 2011-04-04 08:23:51.405 094 18328.95 44.21 52201.43 88888.00 2011-04-04 08:23:51.905 094 18328.91 44.11 52201.44 88888.00 2011-04-04 08:23:52.405 094 18328.97 44.14 52201.54 88888.00 2011-04-04 08:23:52.905 094 18328.97 44.10 52201.50 88888.00 2011-04-04 08:23:53.405 094 18329.02 44.12 52201.44 88888.00 2011-04-04 08:23:53.905 094 18328.93 44.15 52201.44 88888.00 2011-04-04 08:23:54.405 094 18328.94 44.15 52201.49 88888.00 2011-04-04 08:23:54.905 094 18328.94 44.13 52201.38 88888.00 2011-04-04 08:23:55.405 094 18328.86 44.12 52201.36 88888.00 2011-04-04 08:23:55.905 094 18328.81 44.11 52201.30 88888.00 2011-04-04 08:23:56.402 094 18328.78 44.07 52201.30 88888.00 2011-04-04 08:23:56.902 094 18328.82 44.10 52201.28 88888.00 2011-04-04 08:23:57.402 094 18328.91 44.04 52201.21 88888.00 2011-04-04 08:23:57.902 094 18329.08 44.11 52201.20 88888.00 2011-04-04 08:23:58.402 094 18329.12 44.13 52201.11 88888.00 2011-04-04 08:23:58.902 094 18329.04 44.08 52201.06 88888.00 2011-04-04 08:23:59.402 094 18329.04 44.12 52201.09 88888.00 2011-04-04 08:23:59.902 094 18328.88 44.12 52201.22 88888.00 2011-04-04 08:24:00.402 094 18328.79 44.08 52201.25 88888.00 2011-04-04 08:24:00.902 094 18328.71 44.02 52201.30 88888.00 2011-04-04 08:24:01.402 094 18328.84 44.04 52201.37 88888.00 2011-04-04 08:24:01.902 094 18328.94 44.07 52201.40 88888.00 2011-04-04 08:24:02.402 094 18328.94 44.12 52201.44 88888.00 2011-04-04 08:24:02.902 094 18328.87 44.11 52201.42 88888.00 2011-04-04 08:24:03.402 094 18328.86 44.20 52201.51 88888.00 2011-04-04 08:24:03.902 094 18328.86 44.24 52201.49 88888.00 2011-04-04 08:24:04.402 094 18328.93 44.13 52201.52 88888.00 2011-04-04 08:24:04.902 094 18328.90 44.16 52201.49 88888.00 2011-04-04 08:24:05.402 094 18328.68 44.18 52201.50 88888.00 2011-04-04 08:24:05.902 094 18328.66 44.19 52201.51 88888.00 2011-04-04 08:24:06.402 094 18328.67 44.14 52201.48 88888.00 2011-04-04 08:24:06.902 094 18328.71 44.15 52201.37 88888.00 2011-04-04 08:24:07.402 094 18328.66 44.12 52201.34 88888.00 2011-04-04 08:24:07.902 094 18328.78 44.11 52201.40 88888.00 2011-04-04 08:24:08.402 094 18328.75 44.16 52201.37 88888.00 2011-04-04 08:24:08.902 094 18328.79 44.26 52201.32 88888.00 2011-04-04 08:24:09.402 094 18328.65 44.34 52201.27 88888.00 2011-04-04 08:24:09.902 094 18328.66 44.34 52201.31 88888.00 2011-04-04 08:24:10.402 094 18328.59 44.30 52201.42 88888.00 2011-04-04 08:24:10.902 094 18328.60 44.22 52201.45 88888.00 2011-04-04 08:24:11.402 094 18328.73 44.22 52201.38 88888.00 2011-04-04 08:24:11.902 094 18328.78 44.28 52201.44 88888.00 2011-04-04 08:24:12.402 094 18328.80 44.30 52201.39 88888.00 2011-04-04 08:24:12.902 094 18328.77 44.33 52201.31 88888.00 2011-04-04 08:24:13.402 094 18328.67 44.25 52201.39 88888.00 2011-04-04 08:24:13.902 094 18328.67 44.18 52201.36 88888.00 2011-04-04 08:24:14.402 094 18328.63 44.09 52201.32 88888.00 2011-04-04 08:24:14.902 094 18328.65 44.11 52201.28 88888.00 2011-04-04 08:24:15.402 094 18328.68 44.23 52201.27 88888.00 2011-04-04 08:24:15.902 094 18328.66 44.33 52201.27 88888.00 2011-04-04 08:24:16.402 094 18328.62 44.25 52201.33 88888.00 2011-04-04 08:24:16.902 094 18328.65 44.23 52201.36 88888.00 2011-04-04 08:24:17.402 094 18328.71 44.21 52201.43 88888.00 2011-04-04 08:24:17.902 094 18328.70 44.24 52201.46 88888.00 2011-04-04 08:24:18.402 094 18328.67 44.25 52201.43 88888.00 2011-04-04 08:24:18.902 094 18328.70 44.22 52201.37 88888.00 2011-04-04 08:24:19.402 094 18328.58 44.20 52201.38 88888.00 2011-04-04 08:24:19.902 094 18328.55 44.14 52201.42 88888.00 2011-04-04 08:24:20.402 094 18328.56 44.21 52201.41 88888.00 2011-04-04 08:24:20.902 094 18328.60 44.38 52201.39 88888.00 2011-04-04 08:24:21.402 094 18328.69 44.30 52201.36 88888.00 2011-04-04 08:24:21.902 094 18328.72 44.21 52201.27 88888.00 2011-04-04 08:24:22.402 094 18328.73 44.25 52201.28 88888.00 2011-04-04 08:24:22.902 094 18328.65 44.32 52201.34 88888.00 2011-04-04 08:24:23.402 094 18328.75 44.27 52201.27 88888.00 2011-04-04 08:24:23.902 094 18328.70 44.22 52201.25 88888.00 2011-04-04 08:24:24.402 094 18328.69 44.24 52201.26 88888.00 2011-04-04 08:24:24.902 094 18328.66 44.23 52201.32 88888.00 2011-04-04 08:24:25.402 094 18328.69 44.20 52201.30 88888.00 2011-04-04 08:24:25.902 094 18328.59 44.16 52201.21 88888.00 2011-04-04 08:24:26.402 094 18328.59 44.20 52201.22 88888.00 2011-04-04 08:24:26.902 094 18328.83 44.25 52201.39 88888.00 2011-04-04 08:24:27.402 094 18329.05 44.23 52201.41 88888.00 2011-04-04 08:24:27.902 094 18328.88 44.21 52201.36 88888.00 2011-04-04 08:24:28.402 094 18328.83 44.08 52201.26 88888.00 2011-04-04 08:24:28.902 094 18328.79 44.09 52201.18 88888.00 2011-04-04 08:24:29.402 094 18328.79 44.13 52201.19 88888.00 2011-04-04 08:24:29.902 094 18328.87 44.25 52201.26 88888.00 2011-04-04 08:24:30.402 094 18328.81 44.32 52201.24 88888.00 2011-04-04 08:24:30.902 094 18328.67 44.31 52201.11 88888.00 2011-04-04 08:24:31.402 094 18328.62 44.34 52201.09 88888.00 2011-04-04 08:24:31.902 094 18328.62 44.37 52201.22 88888.00 2011-04-04 08:24:32.402 094 18328.62 44.47 52201.22 88888.00 2011-04-04 08:24:32.902 094 18328.57 44.55 52201.24 88888.00 2011-04-04 08:24:33.402 094 18328.54 44.61 52201.36 88888.00 2011-04-04 08:24:33.902 094 18328.57 44.62 52201.44 88888.00 2011-04-04 08:24:34.402 094 18328.69 44.64 52201.51 88888.00 2011-04-04 08:24:34.902 094 18328.69 44.63 52201.53 88888.00 2011-04-04 08:24:35.402 094 18328.73 44.55 52201.46 88888.00 2011-04-04 08:24:35.902 094 18328.62 44.53 52201.39 88888.00 2011-04-04 08:24:36.402 094 18328.67 44.56 52201.38 88888.00 2011-04-04 08:24:36.902 094 18328.82 44.59 52201.36 88888.00 2011-04-04 08:24:37.402 094 18328.78 44.59 52201.36 88888.00 2011-04-04 08:24:37.902 094 18328.73 44.60 52201.51 88888.00 2011-04-04 08:24:38.402 094 18328.92 44.57 52201.60 88888.00 2011-04-04 08:24:38.902 094 18328.72 44.60 52201.61 88888.00 2011-04-04 08:24:39.402 094 18328.71 44.59 52201.56 88888.00 2011-04-04 08:24:39.902 094 18328.61 44.64 52201.41 88888.00 2011-04-04 08:24:40.402 094 18328.61 44.64 52201.34 88888.00 2011-04-04 08:24:40.902 094 18328.65 44.65 52201.36 88888.00 2011-04-04 08:24:41.402 094 18328.56 44.66 52201.30 88888.00 2011-04-04 08:24:41.902 094 18328.63 44.61 52201.29 88888.00 2011-04-04 08:24:42.402 094 18328.71 44.65 52201.27 88888.00 2011-04-04 08:24:42.902 094 18328.71 44.72 52201.32 88888.00 2011-04-04 08:24:43.402 094 18328.59 44.74 52201.44 88888.00 2011-04-04 08:24:43.902 094 18328.66 44.71 52201.48 88888.00 2011-04-04 08:24:44.402 094 18328.61 44.71 52201.56 88888.00 2011-04-04 08:24:44.902 094 18328.58 44.67 52201.56 88888.00 2011-04-04 08:24:45.402 094 18328.59 44.73 52201.48 88888.00 2011-04-04 08:24:45.902 094 18328.60 44.76 52201.50 88888.00 2011-04-04 08:24:46.402 094 18328.67 44.77 52201.53 88888.00 2011-04-04 08:24:46.902 094 18328.80 44.74 52201.67 88888.00 2011-04-04 08:24:47.402 094 18328.77 44.71 52201.65 88888.00 2011-04-04 08:24:47.902 094 18328.82 44.73 52201.65 88888.00 2011-04-04 08:24:48.402 094 18328.77 44.71 52201.74 88888.00 2011-04-04 08:24:48.902 094 18328.78 44.75 52201.79 88888.00 2011-04-04 08:24:49.402 094 18328.81 44.74 52201.73 88888.00 2011-04-04 08:24:49.902 094 18328.82 44.76 52201.74 88888.00 2011-04-04 08:24:50.402 094 18328.94 44.82 52201.82 88888.00 2011-04-04 08:24:50.902 094 18328.92 44.82 52201.84 88888.00 2011-04-04 08:24:51.402 094 18328.92 44.84 52201.82 88888.00 2011-04-04 08:24:51.902 094 18328.81 44.84 52201.86 88888.00 2011-04-04 08:24:52.402 094 18328.78 44.74 52201.90 88888.00 2011-04-04 08:24:52.902 094 18328.83 44.69 52201.86 88888.00 2011-04-04 08:24:53.402 094 18328.84 44.74 52201.75 88888.00 2011-04-04 08:24:53.902 094 18329.02 44.81 52201.65 88888.00 2011-04-04 08:24:54.402 094 18328.92 44.89 52201.56 88888.00 2011-04-04 08:24:54.902 094 18328.92 44.93 52201.56 88888.00 2011-04-04 08:24:55.402 094 18328.88 44.86 52201.50 88888.00 2011-04-04 08:24:55.902 094 18328.97 44.79 52201.48 88888.00 2011-04-04 08:24:56.402 094 18328.98 44.89 52201.49 88888.00 2011-04-04 08:24:56.902 094 18328.91 44.85 52201.40 88888.00 2011-04-04 08:24:57.402 094 18328.91 44.78 52201.31 88888.00 2011-04-04 08:24:57.902 094 18328.97 44.84 52201.36 88888.00 2011-04-04 08:24:58.402 094 18329.05 44.95 52201.39 88888.00 2011-04-04 08:24:58.902 094 18329.11 44.90 52201.36 88888.00 2011-04-04 08:24:59.402 094 18328.93 44.81 52201.34 88888.00 2011-04-04 08:24:59.902 094 18328.81 44.88 52201.36 88888.00 2011-04-04 08:25:00.402 094 18328.66 44.86 52201.27 88888.00 2011-04-04 08:25:00.902 094 18328.59 44.77 52201.14 88888.00 2011-04-04 08:25:01.402 094 18328.65 44.79 52201.16 88888.00 2011-04-04 08:25:01.902 094 18328.62 44.82 52201.17 88888.00 2011-04-04 08:25:02.402 094 18328.55 44.88 52201.10 88888.00 2011-04-04 08:25:02.902 094 18328.68 44.85 52201.13 88888.00 2011-04-04 08:25:03.402 094 18328.65 44.77 52201.13 88888.00 2011-04-04 08:25:03.902 094 18328.62 44.85 52201.19 88888.00 2011-04-04 08:25:04.402 094 18328.60 44.82 52201.31 88888.00 2011-04-04 08:25:04.902 094 18328.50 44.75 52201.34 88888.00 2011-04-04 08:25:05.402 094 18328.52 44.71 52201.36 88888.00 2011-04-04 08:25:05.902 094 18328.57 44.80 52201.38 88888.00 2011-04-04 08:25:06.402 094 18328.60 44.87 52201.43 88888.00 2011-04-04 08:25:06.902 094 18328.54 44.96 52201.62 88888.00 2011-04-04 08:25:07.402 094 18328.54 44.95 52201.55 88888.00 2011-04-04 08:25:07.902 094 18328.58 44.84 52201.64 88888.00 2011-04-04 08:25:08.402 094 18328.57 44.74 52201.52 88888.00 2011-04-04 08:25:08.902 094 18328.54 44.74 52201.38 88888.00 2011-04-04 08:25:09.402 094 18328.59 44.71 52201.40 88888.00 2011-04-04 08:25:09.902 094 18328.57 44.75 52201.43 88888.00 2011-04-04 08:25:10.402 094 18328.57 44.77 52201.38 88888.00 2011-04-04 08:25:10.902 094 18328.60 44.74 52201.28 88888.00 2011-04-04 08:25:11.402 094 18328.59 44.76 52201.19 88888.00 2011-04-04 08:25:11.902 094 18328.58 44.73 52201.14 88888.00 2011-04-04 08:25:12.402 094 18328.52 44.69 52201.27 88888.00 2011-04-04 08:25:12.902 094 18328.56 44.76 52201.29 88888.00 2011-04-04 08:25:13.402 094 18328.55 44.81 52201.16 88888.00 2011-04-04 08:25:13.902 094 18328.60 44.85 52201.10 88888.00 2011-04-04 08:25:14.402 094 18328.63 44.80 52201.07 88888.00 2011-04-04 08:25:14.902 094 18328.49 44.80 52201.20 88888.00 2011-04-04 08:25:15.402 094 18328.50 44.86 52201.28 88888.00 2011-04-04 08:25:15.902 094 18328.48 44.91 52201.28 88888.00 2011-04-04 08:25:16.402 094 18328.56 44.96 52201.28 88888.00 2011-04-04 08:25:16.902 094 18328.67 44.88 52201.33 88888.00 2011-04-04 08:25:17.402 094 18328.78 44.84 52201.36 88888.00 2011-04-04 08:25:17.902 094 18328.70 44.85 52201.33 88888.00 2011-04-04 08:25:18.402 094 18328.69 44.78 52201.38 88888.00 2011-04-04 08:25:18.902 094 18328.71 44.82 52201.44 88888.00 2011-04-04 08:25:19.402 094 18328.61 44.87 52201.45 88888.00 2011-04-04 08:25:19.902 094 18328.70 44.90 52201.49 88888.00 2011-04-04 08:25:20.402 094 18328.76 44.94 52201.53 88888.00 2011-04-04 08:25:20.902 094 18328.72 44.90 52201.48 88888.00 2011-04-04 08:25:21.402 094 18328.68 44.89 52201.37 88888.00 2011-04-04 08:25:21.902 094 18328.68 44.90 52201.37 88888.00 2011-04-04 08:25:22.402 094 18328.60 44.89 52201.42 88888.00 2011-04-04 08:25:22.902 094 18328.56 44.86 52201.36 88888.00 2011-04-04 08:25:23.402 094 18328.54 44.82 52201.40 88888.00 2011-04-04 08:25:23.902 094 18328.58 45.01 52201.39 88888.00 2011-04-04 08:25:24.402 094 18328.71 44.98 52201.42 88888.00 2011-04-04 08:25:24.902 094 18328.77 44.81 52201.53 88888.00 2011-04-04 08:25:25.402 094 18328.72 44.86 52201.54 88888.00 2011-04-04 08:25:25.902 094 18328.61 44.97 52201.44 88888.00 2011-04-04 08:25:26.402 094 18328.65 44.94 52201.40 88888.00 2011-04-04 08:25:26.902 094 18328.61 44.90 52201.46 88888.00 2011-04-04 08:25:27.402 094 18328.57 44.92 52201.53 88888.00 2011-04-04 08:25:27.902 094 18328.58 44.96 52201.26 88888.00 2011-04-04 08:25:28.402 094 18328.62 45.01 52201.30 88888.00 2011-04-04 08:25:28.902 094 18328.51 44.99 52201.38 88888.00 2011-04-04 08:25:29.402 094 18328.54 45.00 52201.40 88888.00 2011-04-04 08:25:29.902 094 18328.56 45.02 52201.55 88888.00 2011-04-04 08:25:30.402 094 18328.67 45.03 52201.55 88888.00 2011-04-04 08:25:30.902 094 18328.61 44.96 52201.59 88888.00 2011-04-04 08:25:31.402 094 18328.73 44.99 52201.56 88888.00 2011-04-04 08:25:31.902 094 18328.58 44.96 52201.59 88888.00 2011-04-04 08:25:32.402 094 18328.54 45.01 52201.54 88888.00 2011-04-04 08:25:32.902 094 18328.58 45.01 52201.52 88888.00 2011-04-04 08:25:33.402 094 18328.58 45.04 52201.43 88888.00 2011-04-04 08:25:33.902 094 18328.77 45.05 52201.38 88888.00 2011-04-04 08:25:34.402 094 18328.73 45.00 52201.36 88888.00 2011-04-04 08:25:34.902 094 18328.71 45.02 52201.42 88888.00 2011-04-04 08:25:35.402 094 18328.84 45.03 52201.42 88888.00 2011-04-04 08:25:35.902 094 18328.88 45.07 52201.36 88888.00 2011-04-04 08:25:36.402 094 18328.84 45.01 52201.27 88888.00 2011-04-04 08:25:36.902 094 18328.86 44.97 52201.33 88888.00 2011-04-04 08:25:37.402 094 18328.90 45.02 52201.39 88888.00 2011-04-04 08:25:37.902 094 18329.01 45.03 52201.29 88888.00 2011-04-04 08:25:38.402 094 18328.94 44.96 52201.30 88888.00 2011-04-04 08:25:38.902 094 18328.95 45.01 52201.30 88888.00 2011-04-04 08:25:39.402 094 18328.93 45.08 52201.19 88888.00 2011-04-04 08:25:39.902 094 18328.63 45.08 52201.16 88888.00 2011-04-04 08:25:40.402 094 18328.51 45.07 52201.18 88888.00 2011-04-04 08:25:40.902 094 18328.40 45.04 52201.28 88888.00 2011-04-04 08:25:41.402 094 18328.41 45.06 52201.31 88888.00 2011-04-04 08:25:41.902 094 18328.49 45.04 52201.32 88888.00 2011-04-04 08:25:42.402 094 18328.51 45.02 52201.24 88888.00 2011-04-04 08:25:42.902 094 18328.44 44.97 52201.25 88888.00 2011-04-04 08:25:43.402 094 18328.44 44.97 52201.32 88888.00 2011-04-04 08:25:43.902 094 18328.48 45.01 52201.27 88888.00 2011-04-04 08:25:44.402 094 18328.39 45.04 52201.22 88888.00 2011-04-04 08:25:44.902 094 18328.29 45.00 52201.24 88888.00 2011-04-04 08:25:45.402 094 18328.34 45.01 52201.28 88888.00 2011-04-04 08:25:45.902 094 18328.34 45.08 52201.36 88888.00 2011-04-04 08:25:46.402 094 18328.52 45.09 52201.39 88888.00 2011-04-04 08:25:46.902 094 18328.63 45.10 52201.42 88888.00 2011-04-04 08:25:47.402 094 18328.71 45.09 52201.37 88888.00 2011-04-04 08:25:47.902 094 18328.78 45.09 52201.34 88888.00 2011-04-04 08:25:48.402 094 18328.75 45.07 52201.41 88888.00 2011-04-04 08:25:48.902 094 18328.62 45.07 52201.40 88888.00 2011-04-04 08:25:49.402 094 18328.59 45.15 52201.43 88888.00 2011-04-04 08:25:49.902 094 18328.57 45.23 52201.50 88888.00 2011-04-04 08:25:50.402 094 18328.45 45.26 52201.46 88888.00 2011-04-04 08:25:50.902 094 18328.45 45.24 52201.38 88888.00 2011-04-04 08:25:51.402 094 18328.47 45.28 52201.29 88888.00 2011-04-04 08:25:51.902 094 18328.43 45.24 52201.34 88888.00 2011-04-04 08:25:52.402 094 18328.36 45.16 52201.41 88888.00 2011-04-04 08:25:52.902 094 18328.46 45.20 52201.37 88888.00 2011-04-04 08:25:53.402 094 18328.50 45.22 52201.32 88888.00 2011-04-04 08:25:53.902 094 18328.45 45.20 52201.27 88888.00 2011-04-04 08:25:54.402 094 18328.43 45.16 52201.32 88888.00 2011-04-04 08:25:54.902 094 18328.35 45.18 52201.38 88888.00 2011-04-04 08:25:55.402 094 18328.43 45.21 52201.39 88888.00 2011-04-04 08:25:55.902 094 18328.51 45.25 52201.41 88888.00 2011-04-04 08:25:56.402 094 18328.50 45.25 52201.45 88888.00 2011-04-04 08:25:56.902 094 18328.48 45.34 52201.49 88888.00 2011-04-04 08:25:57.402 094 18328.55 45.29 52201.36 88888.00 2011-04-04 08:25:57.902 094 18328.49 45.23 52201.36 88888.00 2011-04-04 08:25:58.402 094 18328.51 45.23 52201.41 88888.00 2011-04-04 08:25:58.902 094 18328.58 45.23 52201.32 88888.00 2011-04-04 08:25:59.402 094 18328.58 45.28 52201.28 88888.00 2011-04-04 08:25:59.902 094 18328.57 45.21 52201.30 88888.00 2011-04-04 08:26:00.402 094 18328.59 45.28 52201.31 88888.00 2011-04-04 08:26:00.902 094 18328.56 45.33 52201.39 88888.00 2011-04-04 08:26:01.402 094 18328.66 45.34 52201.49 88888.00 2011-04-04 08:26:01.902 094 18328.62 45.25 52201.38 88888.00 2011-04-04 08:26:02.402 094 18328.57 45.16 52201.45 88888.00 2011-04-04 08:26:02.902 094 18328.41 45.23 52201.44 88888.00 2011-04-04 08:26:03.402 094 18328.51 45.24 52201.50 88888.00 2011-04-04 08:26:03.902 094 18328.50 45.27 52201.51 88888.00 2011-04-04 08:26:04.402 094 18328.48 45.36 52201.45 88888.00 2011-04-04 08:26:04.902 094 18328.51 45.46 52201.56 88888.00 2011-04-04 08:26:05.402 094 18328.48 45.49 52201.67 88888.00 2011-04-04 08:26:05.902 094 18328.41 45.41 52201.71 88888.00 2011-04-04 08:26:06.402 094 18328.36 45.42 52201.48 88888.00 2011-04-04 08:26:06.902 094 18328.32 45.46 52201.41 88888.00 2011-04-04 08:26:07.402 094 18328.39 45.51 52201.46 88888.00 2011-04-04 08:26:07.902 094 18328.46 45.53 52201.45 88888.00 2011-04-04 08:26:08.402 094 18328.45 45.54 52201.36 88888.00 2011-04-04 08:26:08.902 094 18328.41 45.46 52201.33 88888.00 2011-04-04 08:26:09.402 094 18328.37 45.45 52201.18 88888.00 2011-04-04 08:26:09.902 094 18328.39 45.40 52201.19 88888.00 2011-04-04 08:26:10.402 094 18328.47 45.42 52201.33 88888.00 2011-04-04 08:26:10.902 094 18328.29 45.41 52201.44 88888.00 2011-04-04 08:26:11.402 094 18328.17 45.34 52201.41 88888.00 2011-04-04 08:26:11.902 094 18328.28 45.34 52201.33 88888.00 2011-04-04 08:26:12.402 094 18328.24 45.36 52201.22 88888.00 2011-04-04 08:26:12.902 094 18328.46 45.37 52201.17 88888.00 2011-04-04 08:26:13.402 094 18328.46 45.44 52201.25 88888.00 2011-04-04 08:26:13.902 094 18328.43 45.42 52201.25 88888.00 2011-04-04 08:26:14.402 094 18328.40 45.44 52201.20 88888.00 2011-04-04 08:26:14.902 094 18328.39 45.43 52201.14 88888.00 2011-04-04 08:26:15.402 094 18328.38 45.39 52201.19 88888.00 2011-04-04 08:26:15.902 094 18328.43 45.36 52201.24 88888.00 2011-04-04 08:26:16.402 094 18328.46 45.39 52201.18 88888.00 2011-04-04 08:26:16.902 094 18328.49 45.38 52201.11 88888.00 2011-04-04 08:26:17.402 094 18328.43 45.44 52200.98 88888.00 2011-04-04 08:26:17.902 094 18328.41 45.46 52201.01 88888.00 2011-04-04 08:26:18.402 094 18328.37 45.48 52201.18 88888.00 2011-04-04 08:26:18.902 094 18328.29 45.49 52201.16 88888.00 2011-04-04 08:26:19.402 094 18328.38 45.47 52201.17 88888.00 2011-04-04 08:26:19.902 094 18328.41 45.44 52201.18 88888.00 2011-04-04 08:26:20.402 094 18328.46 45.40 52201.15 88888.00 2011-04-04 08:26:20.902 094 18328.41 45.47 52201.10 88888.00 2011-04-04 08:26:21.402 094 18328.38 45.51 52201.07 88888.00 2011-04-04 08:26:21.902 094 18328.44 45.56 52201.11 88888.00 2011-04-04 08:26:22.402 094 18328.41 45.55 52201.09 88888.00 2011-04-04 08:26:22.902 094 18328.46 45.49 52201.10 88888.00 2011-04-04 08:26:23.402 094 18328.34 45.57 52201.19 88888.00 2011-04-04 08:26:23.902 094 18328.39 45.57 52201.09 88888.00 2011-04-04 08:26:24.402 094 18328.37 45.52 52201.08 88888.00 2011-04-04 08:26:24.902 094 18328.34 45.56 52201.09 88888.00 2011-04-04 08:26:25.402 094 18328.41 45.57 52201.07 88888.00 2011-04-04 08:26:25.902 094 18328.46 45.51 52201.10 88888.00 2011-04-04 08:26:26.402 094 18328.36 45.48 52201.16 88888.00 2011-04-04 08:26:26.902 094 18328.41 45.46 52201.15 88888.00 2011-04-04 08:26:27.402 094 18328.30 45.46 52201.18 88888.00 2011-04-04 08:26:27.902 094 18328.22 45.51 52201.14 88888.00 2011-04-04 08:26:28.402 094 18328.45 45.48 52201.01 88888.00 2011-04-04 08:26:28.902 094 18328.51 45.42 52200.86 88888.00 2011-04-04 08:26:29.402 094 18328.43 45.40 52200.83 88888.00 2011-04-04 08:26:29.902 094 18328.51 45.46 52200.79 88888.00 2011-04-04 08:26:30.402 094 18328.57 45.54 52200.95 88888.00 2011-04-04 08:26:30.902 094 18328.51 45.59 52200.91 88888.00 2011-04-04 08:26:31.402 094 18328.45 45.63 52200.85 88888.00 2011-04-04 08:26:31.902 094 18328.48 45.54 52200.93 88888.00 2011-04-04 08:26:32.402 094 18328.41 45.48 52200.97 88888.00 2011-04-04 08:26:32.902 094 18328.41 45.55 52201.04 88888.00 2011-04-04 08:26:33.402 094 18328.45 45.55 52201.04 88888.00 2011-04-04 08:26:33.902 094 18328.54 45.57 52200.97 88888.00 2011-04-04 08:26:34.402 094 18328.45 45.59 52200.96 88888.00 2011-04-04 08:26:34.902 094 18328.29 45.55 52200.98 88888.00 2011-04-04 08:26:35.402 094 18328.24 45.57 52201.03 88888.00 2011-04-04 08:26:35.902 094 18328.27 45.70 52201.05 88888.00 2011-04-04 08:26:36.402 094 18328.39 45.77 52201.02 88888.00 2011-04-04 08:26:36.902 094 18328.37 45.72 52200.99 88888.00 2011-04-04 08:26:37.402 094 18328.39 45.72 52200.91 88888.00 2011-04-04 08:26:37.902 094 18328.41 45.73 52200.83 88888.00 2011-04-04 08:26:38.402 094 18328.39 45.77 52200.85 88888.00 2011-04-04 08:26:38.902 094 18328.39 45.81 52200.91 88888.00 2011-04-04 08:26:39.402 094 18328.38 45.86 52200.93 88888.00 2011-04-04 08:26:39.902 094 18328.23 45.81 52200.81 88888.00 2011-04-04 08:26:40.402 094 18328.36 45.85 52200.80 88888.00 2011-04-04 08:26:40.902 094 18328.45 45.86 52200.93 88888.00 2011-04-04 08:26:41.402 094 18328.62 45.90 52200.98 88888.00 2011-04-04 08:26:41.902 094 18328.63 45.87 52200.92 88888.00 2011-04-04 08:26:42.402 094 18328.61 45.87 52200.94 88888.00 2011-04-04 08:26:42.902 094 18328.51 45.90 52200.84 88888.00 2011-04-04 08:26:43.402 094 18328.46 45.86 52200.86 88888.00 2011-04-04 08:26:43.902 094 18328.39 45.88 52200.81 88888.00 2011-04-04 08:26:44.402 094 18328.43 45.88 52200.82 88888.00 2011-04-04 08:26:44.902 094 18328.35 45.86 52200.92 88888.00 2011-04-04 08:26:45.402 094 18328.29 45.87 52200.90 88888.00 2011-04-04 08:26:45.902 094 18328.30 45.81 52200.88 88888.00 2011-04-04 08:26:46.402 094 18328.27 45.77 52200.79 88888.00 2011-04-04 08:26:46.902 094 18328.30 45.72 52200.86 88888.00 2011-04-04 08:26:47.402 094 18328.40 45.77 52200.87 88888.00 2011-04-04 08:26:47.902 094 18328.46 45.89 52200.92 88888.00 2011-04-04 08:26:48.402 094 18328.32 45.87 52201.02 88888.00 2011-04-04 08:26:48.902 094 18328.30 45.81 52201.03 88888.00 2011-04-04 08:26:49.402 094 18328.35 45.85 52200.90 88888.00 2011-04-04 08:26:49.902 094 18328.39 45.87 52200.78 88888.00 2011-04-04 08:26:50.402 094 18328.50 45.88 52200.79 88888.00 2011-04-04 08:26:50.902 094 18328.40 45.80 52200.86 88888.00 2011-04-04 08:26:51.402 094 18328.25 45.72 52200.79 88888.00 2011-04-04 08:26:51.902 094 18328.39 45.73 52200.66 88888.00 2011-04-04 08:26:52.402 094 18328.40 45.76 52200.68 88888.00 2011-04-04 08:26:52.902 094 18328.39 45.77 52200.73 88888.00 2011-04-04 08:26:53.402 094 18328.43 45.85 52200.74 88888.00 2011-04-04 08:26:53.902 094 18328.39 45.91 52200.81 88888.00 2011-04-04 08:26:54.402 094 18328.33 45.74 52200.85 88888.00 2011-04-04 08:26:54.902 094 18328.18 45.60 52200.82 88888.00 2011-04-04 08:26:55.402 094 18328.15 45.66 52200.69 88888.00 2011-04-04 08:26:55.902 094 18328.38 45.61 52200.69 88888.00 2011-04-04 08:26:56.402 094 18328.41 45.59 52200.80 88888.00 2011-04-04 08:26:56.902 094 18328.33 45.62 52200.76 88888.00 2011-04-04 08:26:57.402 094 18328.26 45.59 52200.70 88888.00 2011-04-04 08:26:57.902 094 18328.18 45.54 52200.74 88888.00 2011-04-04 08:26:58.402 094 18328.21 45.55 52200.64 88888.00 2011-04-04 08:26:58.902 094 18328.21 45.68 52200.67 88888.00 2011-04-04 08:26:59.402 094 18328.26 45.68 52200.74 88888.00 2011-04-04 08:26:59.902 094 18328.19 45.59 52200.81 88888.00 2011-04-04 08:27:00.402 094 18328.07 45.63 52200.78 88888.00 2011-04-04 08:27:00.902 094 18328.06 45.72 52200.75 88888.00 2011-04-04 08:27:01.402 094 18328.04 45.78 52200.78 88888.00 2011-04-04 08:27:01.902 094 18328.06 45.75 52200.87 88888.00 2011-04-04 08:27:02.402 094 18328.02 45.78 52201.02 88888.00 2011-04-04 08:27:02.902 094 18328.04 45.68 52201.06 88888.00 2011-04-04 08:27:03.402 094 18328.13 45.68 52200.96 88888.00 2011-04-04 08:27:03.902 094 18328.16 45.59 52200.97 88888.00 2011-04-04 08:27:04.402 094 18328.21 45.52 52200.96 88888.00 2011-04-04 08:27:04.902 094 18328.14 45.55 52201.01 88888.00 2011-04-04 08:27:05.402 094 18328.14 45.58 52200.99 88888.00 2011-04-04 08:27:05.902 094 18328.24 45.68 52201.06 88888.00 2011-04-04 08:27:06.402 094 18328.16 45.71 52201.13 88888.00 2011-04-04 08:27:06.902 094 18328.14 45.67 52200.99 88888.00 2011-04-04 08:27:07.402 094 18328.39 45.66 52200.97 88888.00 2011-04-04 08:27:07.902 094 18328.25 45.70 52201.03 88888.00 2011-04-04 08:27:08.402 094 18328.29 45.70 52200.95 88888.00 2011-04-04 08:27:08.902 094 18328.19 45.71 52200.87 88888.00 2011-04-04 08:27:09.402 094 18328.24 45.78 52200.82 88888.00 2011-04-04 08:27:09.902 094 18328.25 45.82 52200.82 88888.00 2011-04-04 08:27:10.402 094 18328.26 45.80 52200.85 88888.00 2011-04-04 08:27:10.902 094 18328.24 45.81 52200.80 88888.00 2011-04-04 08:27:11.402 094 18328.07 45.85 52200.71 88888.00 2011-04-04 08:27:11.902 094 18328.02 45.87 52200.81 88888.00 2011-04-04 08:27:12.402 094 18328.12 45.80 52200.94 88888.00 2011-04-04 08:27:12.902 094 18328.07 45.84 52200.92 88888.00 2011-04-04 08:27:13.402 094 18328.02 45.81 52200.79 88888.00 2011-04-04 08:27:13.902 094 18328.06 45.78 52200.74 88888.00 2011-04-04 08:27:14.402 094 18328.05 45.78 52200.80 88888.00 2011-04-04 08:27:14.902 094 18327.84 45.82 52200.84 88888.00 2011-04-04 08:27:15.402 094 18327.78 45.89 52200.90 88888.00 2011-04-04 08:27:15.902 094 18327.99 45.78 52200.79 88888.00 2011-04-04 08:27:16.402 094 18328.00 45.77 52200.76 88888.00 2011-04-04 08:27:16.902 094 18327.95 45.80 52200.75 88888.00 2011-04-04 08:27:17.402 094 18328.04 45.80 52200.70 88888.00 2011-04-04 08:27:17.902 094 18327.99 45.97 52200.66 88888.00 2011-04-04 08:27:18.402 094 18327.92 46.11 52200.80 88888.00 2011-04-04 08:27:18.902 094 18327.92 46.12 52200.67 88888.00 2011-04-04 08:27:19.402 094 18328.00 46.14 52200.55 88888.00 2011-04-04 08:27:19.902 094 18328.06 46.10 52200.48 88888.00 2011-04-04 08:27:20.402 094 18328.04 46.04 52200.58 88888.00 2011-04-04 08:27:20.902 094 18327.91 46.08 52200.71 88888.00 2011-04-04 08:27:21.402 094 18327.89 46.04 52200.66 88888.00 2011-04-04 08:27:21.902 094 18328.05 46.00 52200.66 88888.00 2011-04-04 08:27:22.402 094 18328.03 46.08 52200.56 88888.00 2011-04-04 08:27:22.902 094 18328.00 46.07 52200.59 88888.00 2011-04-04 08:27:23.402 094 18328.12 46.02 52200.57 88888.00 2011-04-04 08:27:23.902 094 18328.17 46.06 52200.56 88888.00 2011-04-04 08:27:24.402 094 18328.12 46.19 52200.56 88888.00 2011-04-04 08:27:24.902 094 18328.01 46.18 52200.52 88888.00 2011-04-04 08:27:25.402 094 18327.92 46.14 52200.59 88888.00 2011-04-04 08:27:25.902 094 18327.93 46.19 52200.71 88888.00 2011-04-04 08:27:26.402 094 18327.95 46.18 52200.81 88888.00 2011-04-04 08:27:26.902 094 18327.86 46.12 52200.81 88888.00 2011-04-04 08:27:27.402 094 18327.81 46.18 52200.72 88888.00 2011-04-04 08:27:27.902 094 18327.90 46.19 52200.72 88888.00 2011-04-04 08:27:28.402 094 18327.86 46.13 52200.72 88888.00 2011-04-04 08:27:28.902 094 18327.78 46.20 52200.70 88888.00 2011-04-04 08:27:29.402 094 18327.83 46.21 52200.70 88888.00 2011-04-04 08:27:29.902 094 18327.89 46.18 52200.50 88888.00 2011-04-04 08:27:30.402 094 18327.92 46.14 52200.52 88888.00 2011-04-04 08:27:30.902 094 18328.08 46.16 52200.60 88888.00 2011-04-04 08:27:31.402 094 18328.07 46.18 52200.61 88888.00 2011-04-04 08:27:31.902 094 18327.97 46.14 52200.61 88888.00 2011-04-04 08:27:32.402 094 18328.04 46.01 52200.63 88888.00 2011-04-04 08:27:32.902 094 18328.04 46.04 52200.73 88888.00 2011-04-04 08:27:33.402 094 18328.05 46.14 52200.78 88888.00 2011-04-04 08:27:33.902 094 18327.97 46.20 52200.66 88888.00 2011-04-04 08:27:34.402 094 18327.95 46.23 52200.60 88888.00 2011-04-04 08:27:34.902 094 18328.02 46.18 52200.48 88888.00 2011-04-04 08:27:35.402 094 18327.99 46.12 52200.49 88888.00 2011-04-04 08:27:35.902 094 18328.03 46.13 52200.58 88888.00 2011-04-04 08:27:36.402 094 18328.07 46.14 52200.56 88888.00 2011-04-04 08:27:36.902 094 18328.12 46.15 52200.60 88888.00 2011-04-04 08:27:37.402 094 18328.07 46.13 52200.51 88888.00 2011-04-04 08:27:37.902 094 18328.04 46.11 52200.40 88888.00 2011-04-04 08:27:38.402 094 18328.00 46.22 52200.51 88888.00 2011-04-04 08:27:38.902 094 18327.76 46.22 52200.44 88888.00 2011-04-04 08:27:39.402 094 18327.83 46.12 52200.41 88888.00 2011-04-04 08:27:39.902 094 18327.90 46.08 52200.32 88888.00 2011-04-04 08:27:40.402 094 18327.93 46.05 52200.37 88888.00 2011-04-04 08:27:40.902 094 18327.92 46.08 52200.48 88888.00 2011-04-04 08:27:41.402 094 18327.95 46.04 52200.56 88888.00 2011-04-04 08:27:41.902 094 18327.95 46.02 52200.41 88888.00 2011-04-04 08:27:42.402 094 18327.84 46.16 52200.32 88888.00 2011-04-04 08:27:42.902 094 18327.87 46.24 52200.43 88888.00 2011-04-04 08:27:43.402 094 18327.87 46.23 52200.37 88888.00 2011-04-04 08:27:43.902 094 18327.90 46.25 52200.39 88888.00 2011-04-04 08:27:44.402 094 18327.89 46.23 52200.52 88888.00 2011-04-04 08:27:44.902 094 18327.80 46.21 52200.69 88888.00 2011-04-04 08:27:45.402 094 18327.78 46.26 52200.63 88888.00 2011-04-04 08:27:45.902 094 18327.81 46.27 52200.67 88888.00 2011-04-04 08:27:46.402 094 18327.74 46.31 52200.72 88888.00 2011-04-04 08:27:46.902 094 18327.76 46.27 52200.63 88888.00 2011-04-04 08:27:47.402 094 18327.87 46.28 52200.64 88888.00 2011-04-04 08:27:47.902 094 18327.90 46.32 52200.59 88888.00 2011-04-04 08:27:48.402 094 18327.95 46.32 52200.53 88888.00 2011-04-04 08:27:48.902 094 18327.90 46.36 52200.60 88888.00 2011-04-04 08:27:49.402 094 18327.86 46.31 52200.64 88888.00 2011-04-04 08:27:49.902 094 18327.80 46.32 52200.51 88888.00 2011-04-04 08:27:50.402 094 18327.80 46.46 52200.51 88888.00 2011-04-04 08:27:50.902 094 18327.80 46.47 52200.53 88888.00 2011-04-04 08:27:51.402 094 18327.84 46.40 52200.57 88888.00 2011-04-04 08:27:51.902 094 18327.97 46.35 52200.64 88888.00 2011-04-04 08:27:52.402 094 18327.97 46.45 52200.66 88888.00 2011-04-04 08:27:52.902 094 18327.91 46.45 52200.63 88888.00 2011-04-04 08:27:53.402 094 18327.89 46.45 52200.69 88888.00 2011-04-04 08:27:53.902 094 18327.87 46.51 52200.66 88888.00 2011-04-04 08:27:54.402 094 18327.78 46.40 52200.57 88888.00 2011-04-04 08:27:54.902 094 18327.78 46.38 52200.57 88888.00 2011-04-04 08:27:55.402 094 18327.93 46.40 52200.56 88888.00 2011-04-04 08:27:55.902 094 18327.93 46.39 52200.53 88888.00 2011-04-04 08:27:56.402 094 18327.90 46.33 52200.47 88888.00 2011-04-04 08:27:56.902 094 18327.94 46.33 52200.43 88888.00 2011-04-04 08:27:57.402 094 18327.97 46.47 52200.57 88888.00 2011-04-04 08:27:57.902 094 18327.95 46.42 52200.57 88888.00 2011-04-04 08:27:58.402 094 18327.94 46.40 52200.60 88888.00 2011-04-04 08:27:58.902 094 18327.93 46.43 52200.59 88888.00 2011-04-04 08:27:59.402 094 18327.82 46.47 52200.48 88888.00 2011-04-04 08:27:59.902 094 18328.05 46.44 52200.38 88888.00 2011-04-04 08:28:00.402 094 18328.04 46.42 52200.43 88888.00 2011-04-04 08:28:00.902 094 18328.01 46.42 52200.44 88888.00 2011-04-04 08:28:01.402 094 18327.96 46.45 52200.29 88888.00 2011-04-04 08:28:01.902 094 18327.94 46.42 52200.38 88888.00 2011-04-04 08:28:02.402 094 18327.93 46.45 52200.39 88888.00 2011-04-04 08:28:02.902 094 18327.90 46.47 52200.33 88888.00 2011-04-04 08:28:03.402 094 18328.01 46.45 52200.27 88888.00 2011-04-04 08:28:03.902 094 18327.97 46.40 52200.28 88888.00 2011-04-04 08:28:04.402 094 18327.92 46.42 52200.34 88888.00 2011-04-04 08:28:04.902 094 18327.95 46.47 52200.34 88888.00 2011-04-04 08:28:05.402 094 18327.92 46.49 52200.39 88888.00 2011-04-04 08:28:05.902 094 18327.99 46.45 52200.38 88888.00 2011-04-04 08:28:06.402 094 18327.96 46.47 52200.37 88888.00 2011-04-04 08:28:06.902 094 18327.87 46.45 52200.36 88888.00 2011-04-04 08:28:07.402 094 18327.90 46.49 52200.41 88888.00 2011-04-04 08:28:07.902 094 18327.93 46.59 52200.37 88888.00 2011-04-04 08:28:08.402 094 18327.99 46.59 52200.33 88888.00 2011-04-04 08:28:08.902 094 18327.83 46.56 52200.34 88888.00 2011-04-04 08:28:09.402 094 18327.74 46.51 52200.46 88888.00 2011-04-04 08:28:09.902 094 18327.74 46.51 52200.50 88888.00 2011-04-04 08:28:10.402 094 18327.84 46.49 52200.49 88888.00 2011-04-04 08:28:10.902 094 18327.83 46.52 52200.45 88888.00 2011-04-04 08:28:11.402 094 18327.99 46.56 52200.45 88888.00 2011-04-04 08:28:11.902 094 18328.00 46.57 52200.53 88888.00 2011-04-04 08:28:12.402 094 18328.05 46.56 52200.66 88888.00 2011-04-04 08:28:12.902 094 18328.16 46.62 52200.74 88888.00 2011-04-04 08:28:13.402 094 18328.21 46.64 52200.74 88888.00 2011-04-04 08:28:13.902 094 18328.10 46.62 52200.72 88888.00 2011-04-04 08:28:14.402 094 18328.04 46.62 52200.81 88888.00 2011-04-04 08:28:14.902 094 18328.01 46.63 52200.78 88888.00 2011-04-04 08:28:15.402 094 18328.04 46.63 52200.78 88888.00 2011-04-04 08:28:15.902 094 18328.04 46.63 52200.75 88888.00 2011-04-04 08:28:16.402 094 18328.06 46.56 52200.70 88888.00 2011-04-04 08:28:16.902 094 18328.03 46.59 52200.71 88888.00 2011-04-04 08:28:17.402 094 18328.03 46.64 52200.70 88888.00 2011-04-04 08:28:17.902 094 18327.97 46.65 52200.68 88888.00 2011-04-04 08:28:18.402 094 18328.03 46.65 52200.69 88888.00 2011-04-04 08:28:18.902 094 18328.13 46.66 52200.70 88888.00 2011-04-04 08:28:19.402 094 18328.04 46.65 52200.72 88888.00 2011-04-04 08:28:19.902 094 18328.12 46.76 52200.83 88888.00 2011-04-04 08:28:20.402 094 18328.11 46.80 52200.81 88888.00 2011-04-04 08:28:20.902 094 18328.13 46.78 52200.73 88888.00 2011-04-04 08:28:21.402 094 18328.05 46.76 52200.57 88888.00 2011-04-04 08:28:21.902 094 18327.99 46.86 52200.45 88888.00 2011-04-04 08:28:22.402 094 18327.97 46.92 52200.46 88888.00 2011-04-04 08:28:22.902 094 18327.94 46.91 52200.44 88888.00 2011-04-04 08:28:23.402 094 18327.95 46.91 52200.51 88888.00 2011-04-04 08:28:23.902 094 18328.00 46.85 52200.52 88888.00 2011-04-04 08:28:24.402 094 18327.97 46.80 52200.52 88888.00 2011-04-04 08:28:24.902 094 18328.04 46.73 52200.60 88888.00 2011-04-04 08:28:25.402 094 18328.01 46.73 52200.70 88888.00 2011-04-04 08:28:25.902 094 18327.91 46.72 52200.66 88888.00 2011-04-04 08:28:26.402 094 18327.84 46.61 52200.63 88888.00 2011-04-04 08:28:26.902 094 18327.80 46.63 52200.61 88888.00 2011-04-04 08:28:27.402 094 18327.75 46.82 52200.53 88888.00 2011-04-04 08:28:27.902 094 18327.82 46.79 52200.55 88888.00 2011-04-04 08:28:28.402 094 18327.90 46.71 52200.52 88888.00 2011-04-04 08:28:28.902 094 18327.89 46.65 52200.45 88888.00 2011-04-04 08:28:29.402 094 18327.81 46.67 52200.47 88888.00 2011-04-04 08:28:29.902 094 18327.84 46.76 52200.50 88888.00 2011-04-04 08:28:30.402 094 18327.95 46.78 52200.45 88888.00 2011-04-04 08:28:30.902 094 18327.96 46.77 52200.43 88888.00 2011-04-04 08:28:31.402 094 18327.97 46.73 52200.46 88888.00 2011-04-04 08:28:31.902 094 18327.84 46.70 52200.38 88888.00 2011-04-04 08:28:32.402 094 18327.96 46.66 52200.32 88888.00 2011-04-04 08:28:32.902 094 18328.10 46.68 52200.33 88888.00 2011-04-04 08:28:33.402 094 18327.83 46.71 52200.36 88888.00 2011-04-04 08:28:33.902 094 18327.86 46.71 52200.34 88888.00 2011-04-04 08:28:34.402 094 18327.90 46.66 52200.30 88888.00 2011-04-04 08:28:34.902 094 18327.89 46.64 52200.25 88888.00 2011-04-04 08:28:35.402 094 18327.84 46.65 52200.22 88888.00 2011-04-04 08:28:35.902 094 18327.90 46.63 52200.21 88888.00 2011-04-04 08:28:36.402 094 18327.92 46.60 52200.32 88888.00 2011-04-04 08:28:36.902 094 18327.91 46.60 52200.33 88888.00 2011-04-04 08:28:37.402 094 18327.89 46.61 52200.33 88888.00 2011-04-04 08:28:37.902 094 18327.81 46.61 52200.38 88888.00 2011-04-04 08:28:38.402 094 18327.84 46.59 52200.41 88888.00 2011-04-04 08:28:38.902 094 18327.84 46.60 52200.32 88888.00 2011-04-04 08:28:39.402 094 18327.75 46.65 52200.34 88888.00 2011-04-04 08:28:39.902 094 18327.67 46.70 52200.36 88888.00 2011-04-04 08:28:40.402 094 18327.67 46.73 52200.35 88888.00 2011-04-04 08:28:40.902 094 18327.80 46.72 52200.44 88888.00 2011-04-04 08:28:41.402 094 18327.80 46.72 52200.44 88888.00 2011-04-04 08:28:41.902 094 18327.78 46.72 52200.38 88888.00 2011-04-04 08:28:42.402 094 18327.75 46.74 52200.37 88888.00 2011-04-04 08:28:42.902 094 18327.83 46.67 52200.35 88888.00 2011-04-04 08:28:43.402 094 18327.93 46.61 52200.24 88888.00 2011-04-04 08:28:43.902 094 18327.86 46.54 52200.15 88888.00 2011-04-04 08:28:44.402 094 18327.79 46.55 52200.26 88888.00 2011-04-04 08:28:44.902 094 18327.73 46.57 52200.26 88888.00 2011-04-04 08:28:45.402 094 18327.68 46.62 52200.32 88888.00 2011-04-04 08:28:45.902 094 18327.71 46.58 52200.24 88888.00 2011-04-04 08:28:46.402 094 18327.79 46.54 52200.30 88888.00 2011-04-04 08:28:46.902 094 18327.89 46.55 52200.39 88888.00 2011-04-04 08:28:47.402 094 18327.85 46.61 52200.41 88888.00 2011-04-04 08:28:47.902 094 18327.95 46.67 52200.30 88888.00 2011-04-04 08:28:48.402 094 18328.08 46.64 52200.35 88888.00 2011-04-04 08:28:48.902 094 18327.94 46.55 52200.48 88888.00 2011-04-04 08:28:49.402 094 18327.78 46.59 52200.50 88888.00 2011-04-04 08:28:49.902 094 18327.73 46.59 52200.51 88888.00 2011-04-04 08:28:50.402 094 18327.75 46.62 52200.48 88888.00 2011-04-04 08:28:50.902 094 18327.75 46.67 52200.43 88888.00 2011-04-04 08:28:51.402 094 18327.86 46.63 52200.39 88888.00 2011-04-04 08:28:51.902 094 18327.92 46.56 52200.30 88888.00 2011-04-04 08:28:52.402 094 18327.79 46.61 52200.29 88888.00 2011-04-04 08:28:52.902 094 18327.74 46.66 52200.25 88888.00 2011-04-04 08:28:53.402 094 18327.84 46.67 52200.30 88888.00 2011-04-04 08:28:53.902 094 18327.96 46.64 52200.40 88888.00 2011-04-04 08:28:54.402 094 18328.04 46.66 52200.48 88888.00 2011-04-04 08:28:54.902 094 18328.01 46.69 52200.40 88888.00 2011-04-04 08:28:55.402 094 18327.93 46.76 52200.41 88888.00 2011-04-04 08:28:55.902 094 18327.84 46.79 52200.37 88888.00 2011-04-04 08:28:56.402 094 18327.79 46.81 52200.33 88888.00 2011-04-04 08:28:56.902 094 18327.82 46.80 52200.30 88888.00 2011-04-04 08:28:57.402 094 18327.93 46.86 52200.30 88888.00 2011-04-04 08:28:57.902 094 18327.86 46.95 52200.41 88888.00 2011-04-04 08:28:58.402 094 18328.02 46.89 52200.52 88888.00 2011-04-04 08:28:58.902 094 18327.92 46.88 52200.51 88888.00 2011-04-04 08:28:59.402 094 18327.70 46.81 52200.39 88888.00 2011-04-04 08:28:59.902 094 18327.70 46.82 52200.40 88888.00 2011-04-04 08:29:00.402 094 18327.96 46.84 52200.34 88888.00 2011-04-04 08:29:00.902 094 18328.03 46.78 52200.36 88888.00 2011-04-04 08:29:01.402 094 18327.99 46.78 52200.39 88888.00 2011-04-04 08:29:01.902 094 18328.00 46.76 52200.29 88888.00 2011-04-04 08:29:02.402 094 18327.89 46.73 52200.35 88888.00 2011-04-04 08:29:02.902 094 18327.91 46.76 52200.43 88888.00 2011-04-04 08:29:03.402 094 18327.96 46.79 52200.52 88888.00 2011-04-04 08:29:03.902 094 18327.93 46.87 52200.56 88888.00 2011-04-04 08:29:04.402 094 18327.78 46.90 52200.55 88888.00 2011-04-04 08:29:04.902 094 18327.82 46.89 52200.66 88888.00 2011-04-04 08:29:05.402 094 18327.91 46.84 52200.59 88888.00 2011-04-04 08:29:05.902 094 18327.89 46.89 52200.63 88888.00 2011-04-04 08:29:06.402 094 18327.94 46.95 52200.46 88888.00 2011-04-04 08:29:06.902 094 18328.00 46.93 52200.43 88888.00 2011-04-04 08:29:07.402 094 18328.03 46.92 52200.47 88888.00 2011-04-04 08:29:07.902 094 18328.14 46.87 52200.41 88888.00 2011-04-04 08:29:08.402 094 18328.17 46.88 52200.35 88888.00 2011-04-04 08:29:08.902 094 18328.10 46.89 52200.33 88888.00 2011-04-04 08:29:09.402 094 18328.02 46.90 52200.24 88888.00 2011-04-04 08:29:09.902 094 18328.13 46.89 52200.14 88888.00 2011-04-04 08:29:10.402 094 18328.15 46.87 52200.09 88888.00 2011-04-04 08:29:10.902 094 18328.14 46.84 52200.20 88888.00 2011-04-04 08:29:11.402 094 18328.10 46.78 52200.26 88888.00 2011-04-04 08:29:11.902 094 18327.95 46.80 52200.22 88888.00 2011-04-04 08:29:12.402 094 18327.79 46.85 52200.22 88888.00 2011-04-04 08:29:12.902 094 18327.86 46.87 52200.25 88888.00 2011-04-04 08:29:13.402 094 18327.86 46.93 52200.21 88888.00 2011-04-04 08:29:13.902 094 18328.00 46.90 52200.14 88888.00 2011-04-04 08:29:14.402 094 18328.07 46.84 52200.13 88888.00 2011-04-04 08:29:14.902 094 18328.13 46.88 52200.12 88888.00 2011-04-04 08:29:15.402 094 18328.13 46.84 52200.15 88888.00 2011-04-04 08:29:15.902 094 18328.11 46.82 52200.21 88888.00 2011-04-04 08:29:16.402 094 18328.13 46.84 52200.24 88888.00 2011-04-04 08:29:16.902 094 18328.10 46.80 52200.24 88888.00 2011-04-04 08:29:17.402 094 18328.06 46.78 52200.30 88888.00 2011-04-04 08:29:17.902 094 18328.13 46.77 52200.29 88888.00 2011-04-04 08:29:18.402 094 18328.23 46.85 52200.25 88888.00 2011-04-04 08:29:18.902 094 18328.28 46.89 52200.24 88888.00 2011-04-04 08:29:19.402 094 18328.28 46.89 52200.21 88888.00 2011-04-04 08:29:19.902 094 18328.21 46.90 52200.25 88888.00 2011-04-04 08:29:20.402 094 18328.13 46.84 52200.34 88888.00 2011-04-04 08:29:20.902 094 18327.99 46.77 52200.26 88888.00 2011-04-04 08:29:21.402 094 18327.80 46.78 52200.30 88888.00 2011-04-04 08:29:21.902 094 18327.82 46.88 52200.34 88888.00 2011-04-04 08:29:22.402 094 18327.86 46.90 52200.20 88888.00 2011-04-04 08:29:22.902 094 18327.86 46.88 52200.05 88888.00 2011-04-04 08:29:23.402 094 18327.89 46.80 52200.15 88888.00 2011-04-04 08:29:23.902 094 18327.94 46.77 52200.16 88888.00 2011-04-04 08:29:24.402 094 18328.03 46.78 52200.22 88888.00 2011-04-04 08:29:24.902 094 18328.18 46.79 52200.25 88888.00 2011-04-04 08:29:25.402 094 18328.14 46.88 52200.23 88888.00 2011-04-04 08:29:25.902 094 18328.05 46.81 52200.32 88888.00 2011-04-04 08:29:26.402 094 18328.03 46.76 52200.36 88888.00 2011-04-04 08:29:26.902 094 18328.02 46.79 52200.26 88888.00 2011-04-04 08:29:27.402 094 18327.90 46.92 52200.29 88888.00 2011-04-04 08:29:27.902 094 18327.85 46.85 52200.30 88888.00 2011-04-04 08:29:28.402 094 18327.95 46.75 52200.36 88888.00 2011-04-04 08:29:28.902 094 18327.94 46.73 52200.29 88888.00 2011-04-04 08:29:29.402 094 18327.97 46.74 52200.18 88888.00 2011-04-04 08:29:29.902 094 18327.94 46.75 52200.18 88888.00 2011-04-04 08:29:30.402 094 18327.93 46.74 52200.10 88888.00 2011-04-04 08:29:30.902 094 18327.99 46.72 52200.12 88888.00 2011-04-04 08:29:31.402 094 18328.02 46.80 52200.05 88888.00 2011-04-04 08:29:31.902 094 18328.05 46.82 52200.09 88888.00 2011-04-04 08:29:32.402 094 18328.06 46.77 52200.13 88888.00 2011-04-04 08:29:32.902 094 18328.02 46.79 52200.09 88888.00 2011-04-04 08:29:33.402 094 18327.95 46.89 52200.14 88888.00 2011-04-04 08:29:33.902 094 18328.10 46.95 52200.12 88888.00 2011-04-04 08:29:34.402 094 18328.03 47.02 52200.20 88888.00 2011-04-04 08:29:34.902 094 18328.04 46.97 52200.21 88888.00 2011-04-04 08:29:35.402 094 18328.07 46.88 52200.30 88888.00 2011-04-04 08:29:35.902 094 18328.13 46.82 52200.25 88888.00 2011-04-04 08:29:36.402 094 18327.97 46.81 52200.20 88888.00 2011-04-04 08:29:36.902 094 18327.92 46.73 52200.17 88888.00 2011-04-04 08:29:37.402 094 18327.95 46.70 52200.18 88888.00 2011-04-04 08:29:37.902 094 18327.87 46.73 52200.22 88888.00 2011-04-04 08:29:38.402 094 18327.95 46.67 52200.12 88888.00 2011-04-04 08:29:38.902 094 18328.07 46.70 52200.13 88888.00 2011-04-04 08:29:39.402 094 18328.02 46.88 52200.08 88888.00 2011-04-04 08:29:39.902 094 18328.14 46.93 52200.04 88888.00 2011-04-04 08:29:40.402 094 18328.23 46.86 52200.03 88888.00 2011-04-04 08:29:40.902 094 18328.15 46.81 52200.04 88888.00 2011-04-04 08:29:41.402 094 18328.14 46.77 52200.03 88888.00 2011-04-04 08:29:41.902 094 18328.23 46.74 52199.95 88888.00 2011-04-04 08:29:42.402 094 18328.10 46.76 52199.94 88888.00 2011-04-04 08:29:42.902 094 18328.04 46.73 52200.00 88888.00 2011-04-04 08:29:43.402 094 18328.01 46.71 52199.89 88888.00 2011-04-04 08:29:43.902 094 18328.05 46.73 52199.90 88888.00 2011-04-04 08:29:44.402 094 18328.04 46.73 52199.94 88888.00 2011-04-04 08:29:44.902 094 18328.04 46.73 52200.03 88888.00 2011-04-04 08:29:45.402 094 18327.87 46.75 52200.15 88888.00 2011-04-04 08:29:45.902 094 18327.90 46.73 52200.28 88888.00 2011-04-04 08:29:46.402 094 18327.91 46.80 52200.38 88888.00 2011-04-04 08:29:46.902 094 18327.94 46.87 52200.33 88888.00 2011-04-04 08:29:47.402 094 18327.97 46.91 52200.26 88888.00 2011-04-04 08:29:47.902 094 18328.01 46.87 52200.13 88888.00 2011-04-04 08:29:48.402 094 18328.13 46.87 52200.27 88888.00 2011-04-04 08:29:48.902 094 18328.03 46.89 52200.23 88888.00 2011-04-04 08:29:49.402 094 18328.02 46.88 52200.30 88888.00 2011-04-04 08:29:49.902 094 18328.03 46.89 52200.28 88888.00 2011-04-04 08:29:50.402 094 18328.05 46.94 52200.27 88888.00 2011-04-04 08:29:50.902 094 18328.11 46.84 52200.30 88888.00 2011-04-04 08:29:51.402 094 18328.12 46.77 52200.25 88888.00 2011-04-04 08:29:51.902 094 18328.08 46.82 52200.18 88888.00 2011-04-04 08:29:52.402 094 18328.04 46.93 52200.18 88888.00 2011-04-04 08:29:52.902 094 18328.00 46.95 52200.15 88888.00 2011-04-04 08:29:53.402 094 18327.87 46.94 52200.11 88888.00 2011-04-04 08:29:53.902 094 18328.04 46.93 52199.94 88888.00 2011-04-04 08:29:54.402 094 18328.07 46.95 52200.05 88888.00 2011-04-04 08:29:54.902 094 18328.00 47.03 52200.11 88888.00 2011-04-04 08:29:55.402 094 18327.86 47.00 52200.08 88888.00 2011-04-04 08:29:55.902 094 18327.87 46.96 52200.01 88888.00 2011-04-04 08:29:56.402 094 18327.82 46.98 52199.90 88888.00 2011-04-04 08:29:56.902 094 18327.76 46.99 52199.80 88888.00 2011-04-04 08:29:57.402 094 18327.82 46.91 52199.89 88888.00 2011-04-04 08:29:57.902 094 18327.95 46.87 52199.94 88888.00 2011-04-04 08:29:58.402 094 18327.99 46.89 52199.91 88888.00 2011-04-04 08:29:58.902 094 18327.97 46.89 52200.05 88888.00 2011-04-04 08:29:59.402 094 18327.94 46.90 52200.14 88888.00 2011-04-04 08:29:59.902 094 18328.02 46.94 52200.09 88888.00 2011-04-04 08:30:00.402 094 18327.97 46.88 52200.04 88888.00 2011-04-04 08:30:00.902 094 18328.00 46.88 52200.02 88888.00 2011-04-04 08:30:01.402 094 18327.90 46.92 52199.95 88888.00 2011-04-04 08:30:01.902 094 18327.95 46.96 52200.01 88888.00 2011-04-04 08:30:02.402 094 18328.08 46.98 52199.98 88888.00 2011-04-04 08:30:02.902 094 18328.23 46.94 52199.88 88888.00 2011-04-04 08:30:03.402 094 18328.19 46.97 52199.79 88888.00 2011-04-04 08:30:03.902 094 18328.11 46.95 52199.78 88888.00 2011-04-04 08:30:04.402 094 18328.15 46.90 52199.85 88888.00 2011-04-04 08:30:04.902 094 18328.24 46.90 52199.78 88888.00 2011-04-04 08:30:05.402 094 18328.19 47.00 52199.85 88888.00 2011-04-04 08:30:05.902 094 18328.14 47.01 52199.91 88888.00 2011-04-04 08:30:06.402 094 18328.11 47.02 52199.97 88888.00 2011-04-04 08:30:06.902 094 18328.15 46.98 52200.01 88888.00 2011-04-04 08:30:07.402 094 18328.19 47.04 52200.01 88888.00 2011-04-04 08:30:07.902 094 18328.21 47.07 52200.05 88888.00 2011-04-04 08:30:08.402 094 18328.12 47.06 52199.97 88888.00 2011-04-04 08:30:08.902 094 18328.04 47.04 52199.87 88888.00 2011-04-04 08:30:09.402 094 18327.93 47.10 52199.79 88888.00 2011-04-04 08:30:09.902 094 18327.97 47.05 52199.78 88888.00 2011-04-04 08:30:10.402 094 18328.02 47.06 52199.85 88888.00 2011-04-04 08:30:10.902 094 18328.05 47.14 52199.75 88888.00 2011-04-04 08:30:11.402 094 18328.14 47.19 52199.75 88888.00 2011-04-04 08:30:11.902 094 18328.19 47.15 52199.81 88888.00 2011-04-04 08:30:12.402 094 18328.18 47.15 52199.71 88888.00 2011-04-04 08:30:12.902 094 18328.02 47.10 52199.70 88888.00 2011-04-04 08:30:13.402 094 18327.94 47.19 52199.64 88888.00 2011-04-04 08:30:13.902 094 18328.06 47.13 52199.62 88888.00 2011-04-04 08:30:14.402 094 18328.10 47.10 52199.69 88888.00 2011-04-04 08:30:14.902 094 18328.04 47.11 52199.66 88888.00 2011-04-04 08:30:15.402 094 18328.05 47.09 52199.69 88888.00 2011-04-04 08:30:15.902 094 18328.03 47.09 52199.79 88888.00 2011-04-04 08:30:16.402 094 18328.08 47.08 52199.78 88888.00 2011-04-04 08:30:16.902 094 18328.00 47.09 52199.69 88888.00 2011-04-04 08:30:17.402 094 18327.80 47.05 52199.62 88888.00 2011-04-04 08:30:17.902 094 18327.80 47.02 52199.77 88888.00 2011-04-04 08:30:18.402 094 18327.74 47.02 52199.81 88888.00 2011-04-04 08:30:18.902 094 18327.91 46.93 52199.81 88888.00 2011-04-04 08:30:19.402 094 18327.82 46.97 52199.76 88888.00 2011-04-04 08:30:19.902 094 18327.70 47.02 52199.78 88888.00 2011-04-04 08:30:20.402 094 18327.76 47.05 52199.80 88888.00 2011-04-04 08:30:20.902 094 18327.75 47.03 52199.65 88888.00 2011-04-04 08:30:21.402 094 18327.79 46.99 52199.64 88888.00 2011-04-04 08:30:21.902 094 18327.79 47.04 52199.58 88888.00 2011-04-04 08:30:22.402 094 18327.72 47.02 52199.71 88888.00 2011-04-04 08:30:22.902 094 18327.71 47.11 52199.87 88888.00 2011-04-04 08:30:23.402 094 18327.72 47.15 52199.88 88888.00 2011-04-04 08:30:23.902 094 18327.76 47.18 52199.90 88888.00 2011-04-04 08:30:24.402 094 18327.91 47.19 52199.92 88888.00 2011-04-04 08:30:24.902 094 18327.97 47.16 52199.91 88888.00 2011-04-04 08:30:25.402 094 18327.96 47.21 52199.95 88888.00 2011-04-04 08:30:25.902 094 18327.80 47.22 52199.99 88888.00 2011-04-04 08:30:26.402 094 18327.73 47.15 52199.94 88888.00 2011-04-04 08:30:26.902 094 18327.71 47.19 52199.94 88888.00 2011-04-04 08:30:27.402 094 18327.68 47.29 52199.95 88888.00 2011-04-04 08:30:27.902 094 18327.75 47.23 52199.87 88888.00 2011-04-04 08:30:28.402 094 18327.74 47.22 52199.72 88888.00 2011-04-04 08:30:28.902 094 18327.70 47.24 52199.65 88888.00 2011-04-04 08:30:29.402 094 18327.68 47.26 52199.72 88888.00 2011-04-04 08:30:29.902 094 18327.73 47.22 52199.79 88888.00 2011-04-04 08:30:30.402 094 18327.78 47.22 52199.72 88888.00 2011-04-04 08:30:30.902 094 18327.71 47.14 52199.78 88888.00 2011-04-04 08:30:31.402 094 18327.68 47.18 52199.79 88888.00 2011-04-04 08:30:31.902 094 18327.83 47.08 52199.72 88888.00 2011-04-04 08:30:32.402 094 18327.74 47.10 52199.67 88888.00 2011-04-04 08:30:32.902 094 18327.75 47.06 52199.68 88888.00 2011-04-04 08:30:33.402 094 18327.80 47.02 52199.69 88888.00 2011-04-04 08:30:33.902 094 18327.84 47.03 52199.78 88888.00 2011-04-04 08:30:34.402 094 18327.84 47.05 52199.72 88888.00 2011-04-04 08:30:34.902 094 18327.89 47.07 52199.68 88888.00 2011-04-04 08:30:35.402 094 18327.67 47.13 52199.70 88888.00 2011-04-04 08:30:35.902 094 18327.69 47.10 52199.67 88888.00 2011-04-04 08:30:36.402 094 18327.71 47.04 52199.67 88888.00 2011-04-04 08:30:36.902 094 18327.87 47.04 52199.54 88888.00 2011-04-04 08:30:37.402 094 18327.71 47.11 52199.51 88888.00 2011-04-04 08:30:37.902 094 18327.64 47.11 52199.52 88888.00 2011-04-04 08:30:38.402 094 18327.60 47.08 52199.42 88888.00 2011-04-04 08:30:38.902 094 18327.61 47.18 52199.28 88888.00 2011-04-04 08:30:39.402 094 18327.63 47.15 52199.22 88888.00 2011-04-04 08:30:39.902 094 18327.62 47.15 52199.28 88888.00 2011-04-04 08:30:40.402 094 18327.71 47.21 52199.40 88888.00 2011-04-04 08:30:40.902 094 18327.90 47.12 52199.42 88888.00 2011-04-04 08:30:41.402 094 18327.82 47.15 52199.44 88888.00 2011-04-04 08:30:41.902 094 18327.79 47.11 52199.48 88888.00 2011-04-04 08:30:42.402 094 18327.83 47.11 52199.44 88888.00 2011-04-04 08:30:42.902 094 18327.86 47.14 52199.56 88888.00 2011-04-04 08:30:43.402 094 18327.71 47.18 52199.67 88888.00 2011-04-04 08:30:43.902 094 18327.92 47.21 52199.68 88888.00 2011-04-04 08:30:44.402 094 18327.80 47.14 52199.70 88888.00 2011-04-04 08:30:44.902 094 18327.61 47.04 52199.71 88888.00 2011-04-04 08:30:45.402 094 18327.57 47.08 52199.62 88888.00 2011-04-04 08:30:45.902 094 18327.58 47.22 52199.58 88888.00 2011-04-04 08:30:46.402 094 18327.48 47.20 52199.54 88888.00 2011-04-04 08:30:46.902 094 18327.42 47.19 52199.51 88888.00 2011-04-04 08:30:47.402 094 18327.49 47.20 52199.46 88888.00 2011-04-04 08:30:47.902 094 18327.60 47.24 52199.48 88888.00 2011-04-04 08:30:48.402 094 18327.61 47.21 52199.52 88888.00 2011-04-04 08:30:48.902 094 18327.56 47.18 52199.62 88888.00 2011-04-04 08:30:49.402 094 18327.46 47.22 52199.45 88888.00 2011-04-04 08:30:49.902 094 18327.47 47.26 52199.37 88888.00 2011-04-04 08:30:50.402 094 18327.41 47.27 52199.52 88888.00 2011-04-04 08:30:50.902 094 18327.43 47.26 52199.60 88888.00 2011-04-04 08:30:51.402 094 18327.51 47.23 52199.63 88888.00 2011-04-04 08:30:51.902 094 18327.52 47.24 52199.60 88888.00 2011-04-04 08:30:52.402 094 18327.46 47.26 52199.59 88888.00 2011-04-04 08:30:52.902 094 18327.35 47.26 52199.56 88888.00 2011-04-04 08:30:53.402 094 18327.34 47.24 52199.46 88888.00 2011-04-04 08:30:53.902 094 18327.45 47.23 52199.47 88888.00 2011-04-04 08:30:54.402 094 18327.52 47.22 52199.53 88888.00 2011-04-04 08:30:54.902 094 18327.42 47.21 52199.36 88888.00 2011-04-04 08:30:55.402 094 18327.35 47.20 52199.37 88888.00 2011-04-04 08:30:55.902 094 18327.30 47.13 52199.39 88888.00 2011-04-04 08:30:56.402 094 18327.18 47.13 52199.43 88888.00 2011-04-04 08:30:56.902 094 18327.25 47.13 52199.41 88888.00 2011-04-04 08:30:57.402 094 18327.21 47.14 52199.32 88888.00 2011-04-04 08:30:57.902 094 18327.18 47.16 52199.25 88888.00 2011-04-04 08:30:58.402 094 18327.24 47.13 52199.32 88888.00 2011-04-04 08:30:58.902 094 18327.43 47.12 52199.37 88888.00 2011-04-04 08:30:59.402 094 18327.40 47.13 52199.39 88888.00 2011-04-04 08:30:59.902 094 18327.29 47.22 52199.43 88888.00 2011-04-04 08:31:00.402 094 18327.20 47.20 52199.47 88888.00 2011-04-04 08:31:00.902 094 18327.19 47.16 52199.46 88888.00 2011-04-04 08:31:01.402 094 18327.39 47.09 52199.44 88888.00 2011-04-04 08:31:01.902 094 18327.46 47.14 52199.33 88888.00 2011-04-04 08:31:02.402 094 18327.34 47.15 52199.13 88888.00 2011-04-04 08:31:02.902 094 18327.36 47.30 52199.17 88888.00 2011-04-04 08:31:03.402 094 18327.32 47.28 52199.35 88888.00 2011-04-04 08:31:03.902 094 18327.37 47.35 52199.43 88888.00 2011-04-04 08:31:04.402 094 18327.50 47.36 52199.41 88888.00 2011-04-04 08:31:04.902 094 18327.40 47.37 52199.34 88888.00 2011-04-04 08:31:05.402 094 18327.43 47.41 52199.41 88888.00 2011-04-04 08:31:05.902 094 18327.60 47.44 52199.56 88888.00 2011-04-04 08:31:06.402 094 18327.47 47.44 52199.68 88888.00 2011-04-04 08:31:06.902 094 18327.52 47.46 52199.64 88888.00 2011-04-04 08:31:07.402 094 18327.82 47.42 52199.57 88888.00 2011-04-04 08:31:07.902 094 18327.68 47.45 52199.62 88888.00 2011-04-04 08:31:08.402 094 18327.53 47.49 52199.52 88888.00 2011-04-04 08:31:08.902 094 18327.48 47.48 52199.47 88888.00 2011-04-04 08:31:09.402 094 18327.56 47.53 52199.76 88888.00 2011-04-04 08:31:09.902 094 18327.59 47.51 52199.86 88888.00 2011-04-04 08:31:10.402 094 18327.63 47.55 52199.69 88888.00 2011-04-04 08:31:10.902 094 18327.56 47.52 52199.65 88888.00 2011-04-04 08:31:11.402 094 18327.53 47.56 52199.52 88888.00 2011-04-04 08:31:11.902 094 18327.51 47.49 52199.56 88888.00 2011-04-04 08:31:12.402 094 18327.54 47.40 52199.53 88888.00 2011-04-04 08:31:12.902 094 18327.60 47.40 52199.47 88888.00 2011-04-04 08:31:13.402 094 18327.51 47.44 52199.53 88888.00 2011-04-04 08:31:13.902 094 18327.43 47.44 52199.47 88888.00 2011-04-04 08:31:14.402 094 18327.42 47.51 52199.40 88888.00 2011-04-04 08:31:14.902 094 18327.52 47.45 52199.42 88888.00 2011-04-04 08:31:15.402 094 18327.59 47.47 52199.39 88888.00 2011-04-04 08:31:15.902 094 18327.40 47.47 52199.44 88888.00 2011-04-04 08:31:16.402 094 18327.48 47.49 52199.37 88888.00 2011-04-04 08:31:16.902 094 18327.52 47.46 52199.32 88888.00 2011-04-04 08:31:17.402 094 18327.53 47.45 52199.40 88888.00 2011-04-04 08:31:17.902 094 18327.69 47.44 52199.28 88888.00 2011-04-04 08:31:18.402 094 18327.60 47.43 52199.31 88888.00 2011-04-04 08:31:18.902 094 18327.50 47.42 52199.33 88888.00 2011-04-04 08:31:19.402 094 18327.45 47.47 52199.34 88888.00 2011-04-04 08:31:19.902 094 18327.60 47.47 52199.32 88888.00 2011-04-04 08:31:20.402 094 18327.48 47.38 52199.36 88888.00 2011-04-04 08:31:20.902 094 18327.41 47.34 52199.39 88888.00 2011-04-04 08:31:21.402 094 18327.31 47.40 52199.36 88888.00 2011-04-04 08:31:21.902 094 18327.41 47.38 52199.39 88888.00 2011-04-04 08:31:22.402 094 18327.53 47.38 52199.33 88888.00 2011-04-04 08:31:22.902 094 18327.47 47.41 52199.14 88888.00 2011-04-04 08:31:23.402 094 18327.56 47.33 52199.14 88888.00 2011-04-04 08:31:23.902 094 18327.58 47.37 52199.42 88888.00 2011-04-04 08:31:24.402 094 18327.32 47.41 52199.50 88888.00 2011-04-04 08:31:24.902 094 18327.25 47.39 52199.46 88888.00 2011-04-04 08:31:25.402 094 18327.37 47.31 52199.46 88888.00 2011-04-04 08:31:25.902 094 18327.42 47.35 52199.46 88888.00 2011-04-04 08:31:26.402 094 18327.40 47.38 52199.37 88888.00 2011-04-04 08:31:26.902 094 18327.36 47.47 52199.46 88888.00 2011-04-04 08:31:27.402 094 18327.36 47.48 52199.32 88888.00 2011-04-04 08:31:27.902 094 18327.47 47.46 52199.16 88888.00 2011-04-04 08:31:28.402 094 18327.45 47.46 52199.13 88888.00 2011-04-04 08:31:28.902 094 18327.40 47.40 52199.23 88888.00 2011-04-04 08:31:29.402 094 18327.43 47.44 52199.28 88888.00 2011-04-04 08:31:29.902 094 18327.47 47.41 52199.27 88888.00 2011-04-04 08:31:30.402 094 18327.47 47.39 52199.17 88888.00 2011-04-04 08:31:30.902 094 18327.47 47.46 52199.16 88888.00 2011-04-04 08:31:31.402 094 18327.51 47.46 52199.21 88888.00 2011-04-04 08:31:31.902 094 18327.41 47.39 52199.17 88888.00 2011-04-04 08:31:32.399 094 18327.36 47.39 52199.27 88888.00 2011-04-04 08:31:32.909 094 18327.42 47.45 52199.13 88888.00 2011-04-04 08:31:33.409 094 18327.39 47.55 52199.10 88888.00 2011-04-04 08:31:33.909 094 18327.31 47.53 52199.09 88888.00 2011-04-04 08:31:34.409 094 18327.36 47.56 52199.11 88888.00 2011-04-04 08:31:34.909 094 18327.21 47.59 52199.13 88888.00 2011-04-04 08:31:35.409 094 18327.29 47.55 52199.04 88888.00 2011-04-04 08:31:35.909 094 18327.27 47.60 52198.94 88888.00 2011-04-04 08:31:36.409 094 18327.21 47.69 52198.97 88888.00 2011-04-04 08:31:36.909 094 18327.21 47.76 52198.95 88888.00 2011-04-04 08:31:37.409 094 18327.17 47.75 52199.00 88888.00 2011-04-04 08:31:37.909 094 18327.16 47.76 52199.00 88888.00 2011-04-04 08:31:38.409 094 18327.16 47.77 52199.13 88888.00 2011-04-04 08:31:38.909 094 18327.21 47.76 52199.19 88888.00 2011-04-04 08:31:39.409 094 18327.30 47.67 52199.27 88888.00 2011-04-04 08:31:39.909 094 18327.20 47.60 52199.23 88888.00 2011-04-04 08:31:40.409 094 18327.23 47.64 52199.30 88888.00 2011-04-04 08:31:40.909 094 18327.03 47.67 52199.34 88888.00 2011-04-04 08:31:41.409 094 18326.98 47.69 52199.51 88888.00 2011-04-04 08:31:41.909 094 18326.95 47.64 52199.34 88888.00 2011-04-04 08:31:42.409 094 18326.94 47.67 52199.44 88888.00 2011-04-04 08:31:42.909 094 18326.97 47.70 52199.39 88888.00 2011-04-04 08:31:43.409 094 18326.99 47.73 52199.22 88888.00 2011-04-04 08:31:43.909 094 18327.00 47.78 52199.25 88888.00 2011-04-04 08:31:44.409 094 18326.91 47.76 52199.24 88888.00 2011-04-04 08:31:44.909 094 18326.94 47.70 52199.21 88888.00 2011-04-04 08:31:45.409 094 18326.99 47.67 52199.20 88888.00 2011-04-04 08:31:45.909 094 18326.97 47.71 52199.17 88888.00 2011-04-04 08:31:46.409 094 18326.95 47.69 52199.13 88888.00 2011-04-04 08:31:46.909 094 18327.00 47.68 52199.10 88888.00 2011-04-04 08:31:47.409 094 18327.06 47.76 52199.08 88888.00 2011-04-04 08:31:47.909 094 18327.07 47.69 52199.08 88888.00 2011-04-04 08:31:48.409 094 18327.07 47.76 52199.07 88888.00 2011-04-04 08:31:48.909 094 18327.05 47.81 52199.12 88888.00 2011-04-04 08:31:49.409 094 18327.07 47.85 52199.22 88888.00 2011-04-04 08:31:49.909 094 18327.07 47.80 52199.21 88888.00 2011-04-04 08:31:50.409 094 18326.97 47.87 52199.21 88888.00 2011-04-04 08:31:50.909 094 18327.04 47.87 52199.17 88888.00 2011-04-04 08:31:51.409 094 18327.02 47.81 52199.13 88888.00 2011-04-04 08:31:51.909 094 18327.02 47.75 52199.07 88888.00 2011-04-04 08:31:52.409 094 18327.06 47.81 52199.05 88888.00 2011-04-04 08:31:52.909 094 18326.98 47.86 52198.96 88888.00 2011-04-04 08:31:53.409 094 18326.98 47.86 52199.04 88888.00 2011-04-04 08:31:53.909 094 18326.98 47.88 52199.08 88888.00 2011-04-04 08:31:54.409 094 18326.96 47.84 52199.07 88888.00 2011-04-04 08:31:54.909 094 18326.93 47.76 52199.08 88888.00 2011-04-04 08:31:55.409 094 18326.96 47.74 52198.98 88888.00 2011-04-04 08:31:55.909 094 18326.92 47.74 52199.00 88888.00 2011-04-04 08:31:56.409 094 18326.95 47.82 52198.99 88888.00 2011-04-04 08:31:56.909 094 18326.93 47.94 52199.02 88888.00 2011-04-04 08:31:57.409 094 18327.04 47.98 52199.06 88888.00 2011-04-04 08:31:57.909 094 18327.02 47.88 52199.10 88888.00 2011-04-04 08:31:58.409 094 18326.92 47.87 52199.09 88888.00 2011-04-04 08:31:58.909 094 18326.83 47.87 52199.06 88888.00 2011-04-04 08:31:59.409 094 18326.89 47.88 52199.14 88888.00 2011-04-04 08:31:59.909 094 18326.89 47.90 52199.13 88888.00 2011-04-04 08:32:00.409 094 18326.88 47.91 52199.07 88888.00 2011-04-04 08:32:00.909 094 18326.80 47.91 52199.02 88888.00 2011-04-04 08:32:01.409 094 18326.93 47.87 52199.01 88888.00 2011-04-04 08:32:01.909 094 18327.06 47.91 52199.06 88888.00 2011-04-04 08:32:02.409 094 18326.98 47.91 52199.10 88888.00 2011-04-04 08:32:02.909 094 18326.85 47.92 52199.10 88888.00 2011-04-04 08:32:03.409 094 18326.83 47.93 52199.09 88888.00 2011-04-04 08:32:03.909 094 18326.97 47.92 52199.00 88888.00 2011-04-04 08:32:04.409 094 18326.96 47.91 52199.08 88888.00 2011-04-04 08:32:04.909 094 18326.99 47.95 52199.17 88888.00 2011-04-04 08:32:05.409 094 18326.95 47.96 52199.14 88888.00 2011-04-04 08:32:05.909 094 18326.93 47.92 52199.02 88888.00 2011-04-04 08:32:06.409 094 18326.95 47.89 52198.86 88888.00 2011-04-04 08:32:06.909 094 18326.97 47.89 52198.82 88888.00 2011-04-04 08:32:07.409 094 18326.98 47.90 52199.00 88888.00 2011-04-04 08:32:07.909 094 18327.00 47.89 52198.99 88888.00 2011-04-04 08:32:08.409 094 18326.94 47.90 52198.99 88888.00 2011-04-04 08:32:08.909 094 18327.05 47.91 52199.02 88888.00 2011-04-04 08:32:09.409 094 18327.05 47.92 52199.10 88888.00 2011-04-04 08:32:09.909 094 18326.87 47.94 52199.13 88888.00 2011-04-04 08:32:10.409 094 18327.00 47.71 52199.05 88888.00 2011-04-04 08:32:10.909 094 18327.04 47.61 52199.05 88888.00 2011-04-04 08:32:11.409 094 18326.94 47.59 52199.14 88888.00 2011-04-04 08:32:11.909 094 18326.96 47.60 52199.12 88888.00 2011-04-04 08:32:12.409 094 18326.94 47.63 52199.05 88888.00 2011-04-04 08:32:12.909 094 18326.94 47.60 52199.01 88888.00 2011-04-04 08:32:13.409 094 18327.02 47.62 52199.00 88888.00 2011-04-04 08:32:13.909 094 18327.02 47.70 52199.05 88888.00 2011-04-04 08:32:14.409 094 18327.06 47.72 52199.16 88888.00 2011-04-04 08:32:14.909 094 18327.16 47.75 52199.18 88888.00 2011-04-04 08:32:15.409 094 18327.16 47.77 52199.06 88888.00 2011-04-04 08:32:15.909 094 18327.16 47.73 52199.02 88888.00 2011-04-04 08:32:16.409 094 18327.14 47.73 52199.13 88888.00 2011-04-04 08:32:16.909 094 18327.03 47.67 52199.06 88888.00 2011-04-04 08:32:17.409 094 18326.98 47.66 52199.08 88888.00 2011-04-04 08:32:17.909 094 18327.02 47.66 52199.04 88888.00 2011-04-04 08:32:18.409 094 18326.99 47.75 52198.95 88888.00 2011-04-04 08:32:18.909 094 18327.02 47.71 52199.07 88888.00 2011-04-04 08:32:19.409 094 18327.00 47.79 52198.93 88888.00 2011-04-04 08:32:19.909 094 18327.04 47.84 52198.98 88888.00 2011-04-04 08:32:20.409 094 18327.04 47.86 52199.01 88888.00 2011-04-04 08:32:20.909 094 18326.98 47.81 52199.00 88888.00 2011-04-04 08:32:21.409 094 18327.09 47.88 52199.05 88888.00 2011-04-04 08:32:21.909 094 18327.16 47.89 52199.10 88888.00 2011-04-04 08:32:22.409 094 18327.00 47.85 52199.09 88888.00 2011-04-04 08:32:22.909 094 18327.06 47.87 52199.12 88888.00 2011-04-04 08:32:23.409 094 18327.16 47.91 52199.11 88888.00 2011-04-04 08:32:23.909 094 18327.16 47.91 52199.04 88888.00 2011-04-04 08:32:24.409 094 18327.18 47.94 52199.10 88888.00 2011-04-04 08:32:24.909 094 18327.13 47.91 52199.19 88888.00 2011-04-04 08:32:25.409 094 18327.07 47.90 52199.29 88888.00 2011-04-04 08:32:25.909 094 18327.03 47.98 52199.20 88888.00 2011-04-04 08:32:26.409 094 18326.97 47.90 52199.14 88888.00 2011-04-04 08:32:26.909 094 18326.91 47.82 52199.16 88888.00 2011-04-04 08:32:27.409 094 18326.92 47.82 52199.13 88888.00 2011-04-04 08:32:27.909 094 18327.08 47.90 52199.14 88888.00 2011-04-04 08:32:28.409 094 18327.14 48.00 52199.17 88888.00 2011-04-04 08:32:28.909 094 18327.17 47.98 52199.08 88888.00 2011-04-04 08:32:29.409 094 18327.08 48.00 52199.12 88888.00 2011-04-04 08:32:29.909 094 18327.04 48.04 52199.13 88888.00 2011-04-04 08:32:30.409 094 18327.09 48.02 52199.17 88888.00 2011-04-04 08:32:30.909 094 18327.10 48.00 52199.22 88888.00 2011-04-04 08:32:31.409 094 18327.10 47.98 52199.16 88888.00 2011-04-04 08:32:31.909 094 18327.04 47.95 52199.00 88888.00 2011-04-04 08:32:32.409 094 18327.09 47.96 52198.93 88888.00 2011-04-04 08:32:32.909 094 18327.13 48.00 52198.87 88888.00 2011-04-04 08:32:33.409 094 18327.08 47.94 52198.85 88888.00 2011-04-04 08:32:33.909 094 18327.07 47.96 52198.86 88888.00 2011-04-04 08:32:34.409 094 18327.02 47.98 52198.90 88888.00 2011-04-04 08:32:34.909 094 18327.05 48.01 52198.76 88888.00 2011-04-04 08:32:35.409 094 18327.06 48.02 52198.69 88888.00 2011-04-04 08:32:35.909 094 18327.05 47.97 52198.74 88888.00 2011-04-04 08:32:36.409 094 18327.07 47.91 52198.69 88888.00 2011-04-04 08:32:36.909 094 18326.97 47.91 52198.67 88888.00 2011-04-04 08:32:37.409 094 18326.94 47.92 52198.76 88888.00 2011-04-04 08:32:37.909 094 18326.95 48.02 52198.83 88888.00 2011-04-04 08:32:38.409 094 18326.97 48.01 52198.79 88888.00 2011-04-04 08:32:38.909 094 18326.97 48.00 52198.78 88888.00 2011-04-04 08:32:39.409 094 18326.99 48.04 52198.75 88888.00 2011-04-04 08:32:39.909 094 18326.98 48.09 52198.65 88888.00 2011-04-04 08:32:40.409 094 18326.89 48.12 52198.67 88888.00 2011-04-04 08:32:40.909 094 18326.91 48.18 52198.72 88888.00 2011-04-04 08:32:41.409 094 18327.05 48.12 52198.82 88888.00 2011-04-04 08:32:41.909 094 18327.10 48.06 52198.86 88888.00 2011-04-04 08:32:42.409 094 18327.16 48.08 52198.85 88888.00 2011-04-04 08:32:42.909 094 18326.93 48.14 52198.90 88888.00 2011-04-04 08:32:43.409 094 18326.98 48.15 52198.83 88888.00 2011-04-04 08:32:43.909 094 18327.05 48.16 52198.85 88888.00 2011-04-04 08:32:44.409 094 18327.03 48.20 52198.85 88888.00 2011-04-04 08:32:44.909 094 18327.10 48.10 52198.83 88888.00 2011-04-04 08:32:45.409 094 18327.00 48.10 52198.92 88888.00 2011-04-04 08:32:45.909 094 18326.97 48.12 52198.76 88888.00 2011-04-04 08:32:46.409 094 18327.03 48.12 52198.89 88888.00 2011-04-04 08:32:46.909 094 18327.07 48.10 52199.07 88888.00 2011-04-04 08:32:47.409 094 18327.07 48.14 52199.12 88888.00 2011-04-04 08:32:47.909 094 18327.07 48.18 52199.07 88888.00 2011-04-04 08:32:48.409 094 18326.99 48.16 52198.97 88888.00 2011-04-04 08:32:48.909 094 18327.00 48.15 52198.87 88888.00 2011-04-04 08:32:49.409 094 18327.13 48.16 52198.90 88888.00 2011-04-04 08:32:49.909 094 18327.18 48.08 52198.81 88888.00 2011-04-04 08:32:50.409 094 18327.08 48.03 52198.86 88888.00 2011-04-04 08:32:50.909 094 18327.13 48.02 52198.95 88888.00 2011-04-04 08:32:51.409 094 18327.07 48.07 52198.93 88888.00 2011-04-04 08:32:51.909 094 18327.03 48.12 52198.86 88888.00 2011-04-04 08:32:52.409 094 18327.06 48.13 52198.95 88888.00 2011-04-04 08:32:52.909 094 18327.03 48.19 52198.93 88888.00 2011-04-04 08:32:53.409 094 18327.05 48.21 52198.89 88888.00 2011-04-04 08:32:53.909 094 18327.02 48.21 52198.83 88888.00 2011-04-04 08:32:54.409 094 18327.07 48.23 52198.86 88888.00 2011-04-04 08:32:54.909 094 18327.07 48.15 52198.89 88888.00 2011-04-04 08:32:55.409 094 18327.09 48.12 52198.79 88888.00 2011-04-04 08:32:55.909 094 18327.05 48.18 52198.83 88888.00 2011-04-04 08:32:56.409 094 18327.13 48.16 52198.93 88888.00 2011-04-04 08:32:56.909 094 18327.02 48.18 52198.93 88888.00 2011-04-04 08:32:57.409 094 18327.00 48.15 52198.78 88888.00 2011-04-04 08:32:57.909 094 18327.11 48.19 52198.77 88888.00 2011-04-04 08:32:58.409 094 18327.11 48.27 52198.81 88888.00 2011-04-04 08:32:58.909 094 18327.15 48.18 52198.82 88888.00 2011-04-04 08:32:59.409 094 18327.13 48.19 52198.89 88888.00 2011-04-04 08:32:59.909 094 18327.05 48.18 52198.87 88888.00 2011-04-04 08:33:00.409 094 18327.03 48.27 52198.89 88888.00 2011-04-04 08:33:00.909 094 18327.06 48.29 52198.87 88888.00 2011-04-04 08:33:01.409 094 18327.15 48.37 52198.89 88888.00 2011-04-04 08:33:01.909 094 18327.08 48.39 52198.76 88888.00 2011-04-04 08:33:02.409 094 18327.05 48.37 52198.64 88888.00 2011-04-04 08:33:02.909 094 18327.05 48.28 52198.56 88888.00 2011-04-04 08:33:03.409 094 18327.02 48.32 52198.49 88888.00 2011-04-04 08:33:03.909 094 18327.05 48.33 52198.51 88888.00 2011-04-04 08:33:04.409 094 18327.00 48.36 52198.55 88888.00 2011-04-04 08:33:04.909 094 18326.91 48.35 52198.47 88888.00 2011-04-04 08:33:05.409 094 18326.93 48.31 52198.48 88888.00 2011-04-04 08:33:05.909 094 18327.31 48.33 52198.47 88888.00 2011-04-04 08:33:06.409 094 18327.13 48.33 52198.54 88888.00 2011-04-04 08:33:06.909 094 18327.05 48.24 52198.58 88888.00 2011-04-04 08:33:07.409 094 18326.95 48.22 52198.58 88888.00 2011-04-04 08:33:07.909 094 18326.94 48.26 52198.55 88888.00 2011-04-04 08:33:08.409 094 18326.98 48.28 52198.70 88888.00 2011-04-04 08:33:08.909 094 18326.99 48.28 52198.71 88888.00 2011-04-04 08:33:09.409 094 18326.92 48.27 52198.65 88888.00 2011-04-04 08:33:09.909 094 18326.96 48.25 52198.71 88888.00 2011-04-04 08:33:10.409 094 18326.93 48.29 52198.77 88888.00 2011-04-04 08:33:10.909 094 18326.91 48.28 52198.92 88888.00 2011-04-04 08:33:11.409 094 18326.99 48.31 52199.01 88888.00 2011-04-04 08:33:11.909 094 18326.99 48.38 52198.94 88888.00 2011-04-04 08:33:12.409 094 18326.92 48.38 52198.82 88888.00 2011-04-04 08:33:12.909 094 18326.92 48.41 52198.56 88888.00 2011-04-04 08:33:13.409 094 18326.97 48.39 52198.52 88888.00 2011-04-04 08:33:13.909 094 18327.03 48.40 52198.62 88888.00 2011-04-04 08:33:14.409 094 18326.97 48.36 52198.71 88888.00 2011-04-04 08:33:14.909 094 18327.05 48.40 52198.75 88888.00 2011-04-04 08:33:15.409 094 18326.97 48.37 52198.64 88888.00 2011-04-04 08:33:15.909 094 18326.80 48.36 52198.56 88888.00 2011-04-04 08:33:16.409 094 18326.91 48.36 52198.64 88888.00 2011-04-04 08:33:16.909 094 18327.03 48.36 52198.66 88888.00 2011-04-04 08:33:17.409 094 18326.97 48.38 52198.62 88888.00 2011-04-04 08:33:17.909 094 18326.94 48.44 52198.66 88888.00 2011-04-04 08:33:18.409 094 18326.89 48.56 52198.78 88888.00 2011-04-04 08:33:18.909 094 18326.82 48.53 52198.76 88888.00 2011-04-04 08:33:19.409 094 18326.82 48.45 52198.73 88888.00 2011-04-04 08:33:19.909 094 18326.88 48.51 52198.66 88888.00 2011-04-04 08:33:20.409 094 18326.86 48.62 52198.75 88888.00 2011-04-04 08:33:20.909 094 18326.89 48.70 52198.81 88888.00 2011-04-04 08:33:21.409 094 18326.84 48.73 52198.72 88888.00 2011-04-04 08:33:21.909 094 18326.74 48.71 52198.79 88888.00 2011-04-04 08:33:22.409 094 18326.82 48.65 52198.76 88888.00 2011-04-04 08:33:22.909 094 18326.86 48.55 52198.82 88888.00 2011-04-04 08:33:23.409 094 18326.81 48.45 52198.78 88888.00 2011-04-04 08:33:23.909 094 18326.88 48.45 52198.73 88888.00 2011-04-04 08:33:24.409 094 18326.92 48.48 52198.67 88888.00 2011-04-04 08:33:24.909 094 18326.94 48.62 52198.62 88888.00 2011-04-04 08:33:25.409 094 18326.93 48.66 52198.66 88888.00 2011-04-04 08:33:25.909 094 18326.96 48.68 52198.69 88888.00 2011-04-04 08:33:26.409 094 18326.98 48.62 52198.65 88888.00 2011-04-04 08:33:26.909 094 18326.91 48.63 52198.63 88888.00 2011-04-04 08:33:27.409 094 18326.92 48.67 52198.56 88888.00 2011-04-04 08:33:27.909 094 18326.97 48.66 52198.50 88888.00 2011-04-04 08:33:28.409 094 18326.95 48.68 52198.55 88888.00 2011-04-04 08:33:28.909 094 18326.93 48.68 52198.61 88888.00 2011-04-04 08:33:29.409 094 18326.96 48.73 52198.62 88888.00 2011-04-04 08:33:29.909 094 18327.07 48.74 52198.59 88888.00 2011-04-04 08:33:30.409 094 18327.10 48.66 52198.50 88888.00 2011-04-04 08:33:30.909 094 18327.10 48.65 52198.55 88888.00 2011-04-04 08:33:31.409 094 18327.02 48.64 52198.71 88888.00 2011-04-04 08:33:31.909 094 18326.95 48.65 52198.69 88888.00 2011-04-04 08:33:32.409 094 18327.00 48.66 52198.61 88888.00 2011-04-04 08:33:32.909 094 18327.05 48.68 52198.66 88888.00 2011-04-04 08:33:33.409 094 18327.03 48.73 52198.71 88888.00 2011-04-04 08:33:33.909 094 18326.93 48.69 52198.74 88888.00 2011-04-04 08:33:34.409 094 18326.88 48.69 52198.81 88888.00 2011-04-04 08:33:34.909 094 18327.05 48.66 52198.89 88888.00 2011-04-04 08:33:35.409 094 18327.03 48.59 52198.99 88888.00 2011-04-04 08:33:35.909 094 18326.95 48.54 52198.97 88888.00 2011-04-04 08:33:36.409 094 18326.94 48.48 52198.81 88888.00 2011-04-04 08:33:36.909 094 18326.95 48.53 52198.78 88888.00 2011-04-04 08:33:37.409 094 18326.91 48.64 52198.79 88888.00 2011-04-04 08:33:37.909 094 18326.96 48.74 52198.76 88888.00 2011-04-04 08:33:38.409 094 18327.05 48.63 52198.64 88888.00 2011-04-04 08:33:38.909 094 18326.99 48.56 52198.58 88888.00 2011-04-04 08:33:39.409 094 18326.97 48.61 52198.56 88888.00 2011-04-04 08:33:39.909 094 18327.05 48.62 52198.53 88888.00 2011-04-04 08:33:40.409 094 18327.09 48.63 52198.52 88888.00 2011-04-04 08:33:40.909 094 18327.03 48.62 52198.43 88888.00 2011-04-04 08:33:41.409 094 18327.15 48.68 52198.52 88888.00 2011-04-04 08:33:41.909 094 18327.10 48.68 52198.46 88888.00 2011-04-04 08:33:42.409 094 18327.04 48.67 52198.51 88888.00 2011-04-04 08:33:42.909 094 18326.98 48.74 52198.51 88888.00 2011-04-04 08:33:43.409 094 18327.03 48.80 52198.52 88888.00 2011-04-04 08:33:43.909 094 18327.07 48.81 52198.48 88888.00 2011-04-04 08:33:44.409 094 18327.34 48.74 52198.47 88888.00 2011-04-04 08:33:44.909 094 18327.09 48.68 52198.46 88888.00 2011-04-04 08:33:45.409 094 18327.00 48.65 52198.55 88888.00 2011-04-04 08:33:45.909 094 18327.07 48.57 52198.47 88888.00 2011-04-04 08:33:46.409 094 18327.03 48.55 52198.50 88888.00 2011-04-04 08:33:46.909 094 18326.99 48.53 52198.42 88888.00 2011-04-04 08:33:47.409 094 18326.92 48.57 52198.31 88888.00 2011-04-04 08:33:47.909 094 18326.93 48.65 52198.29 88888.00 2011-04-04 08:33:48.409 094 18326.92 48.74 52198.26 88888.00 2011-04-04 08:33:48.909 094 18326.92 48.72 52198.26 88888.00 2011-04-04 08:33:49.409 094 18326.94 48.66 52198.27 88888.00 2011-04-04 08:33:49.909 094 18326.93 48.57 52198.28 88888.00 2011-04-04 08:33:50.409 094 18326.87 48.55 52198.32 88888.00 2011-04-04 08:33:50.909 094 18326.87 48.54 52198.31 88888.00 2011-04-04 08:33:51.409 094 18327.04 48.56 52198.42 88888.00 2011-04-04 08:33:51.909 094 18326.96 48.64 52198.25 88888.00 2011-04-04 08:33:52.409 094 18326.70 48.71 52198.19 88888.00 2011-04-04 08:33:52.909 094 18326.75 48.71 52198.19 88888.00 2011-04-04 08:33:53.409 094 18326.80 48.74 52198.23 88888.00 2011-04-04 08:33:53.909 094 18326.73 48.70 52198.14 88888.00 2011-04-04 08:33:54.409 094 18326.78 48.67 52198.20 88888.00 2011-04-04 08:33:54.909 094 18326.84 48.62 52198.23 88888.00 2011-04-04 08:33:55.409 094 18326.88 48.56 52198.23 88888.00 2011-04-04 08:33:55.909 094 18326.87 48.61 52198.14 88888.00 2011-04-04 08:33:56.409 094 18326.87 48.65 52198.20 88888.00 2011-04-04 08:33:56.909 094 18326.78 48.59 52198.23 88888.00 2011-04-04 08:33:57.409 094 18326.70 48.63 52198.30 88888.00 2011-04-04 08:33:57.909 094 18326.66 48.70 52198.34 88888.00 2011-04-04 08:33:58.409 094 18326.67 48.75 52198.21 88888.00 2011-04-04 08:33:58.909 094 18326.71 48.67 52198.26 88888.00 2011-04-04 08:33:59.409 094 18326.75 48.60 52198.40 88888.00 2011-04-04 08:33:59.909 094 18326.75 48.61 52198.52 88888.00 2011-04-04 08:34:00.409 094 18326.78 48.62 52198.51 88888.00 2011-04-04 08:34:00.909 094 18326.70 48.59 52198.43 88888.00 2011-04-04 08:34:01.409 094 18326.72 48.69 52198.39 88888.00 2011-04-04 08:34:01.909 094 18326.72 48.78 52198.28 88888.00 2011-04-04 08:34:02.409 094 18326.72 48.85 52198.28 88888.00 2011-04-04 08:34:02.909 094 18326.70 48.84 52198.27 88888.00 2011-04-04 08:34:03.409 094 18326.70 48.70 52198.37 88888.00 2011-04-04 08:34:03.909 094 18326.64 48.69 52198.32 88888.00 2011-04-04 08:34:04.409 094 18326.54 48.64 52198.29 88888.00 2011-04-04 08:34:04.909 094 18326.64 48.69 52198.30 88888.00 2011-04-04 08:34:05.409 094 18326.59 48.68 52198.30 88888.00 2011-04-04 08:34:05.909 094 18326.49 48.65 52198.39 88888.00 2011-04-04 08:34:06.409 094 18326.52 48.68 52198.41 88888.00 2011-04-04 08:34:06.909 094 18326.54 48.70 52198.41 88888.00 2011-04-04 08:34:07.409 094 18326.54 48.69 52198.29 88888.00 2011-04-04 08:34:07.909 094 18326.47 48.67 52198.35 88888.00 2011-04-04 08:34:08.409 094 18326.42 48.63 52198.38 88888.00 2011-04-04 08:34:08.909 094 18326.40 48.56 52198.24 88888.00 2011-04-04 08:34:09.409 094 18326.39 48.54 52198.20 88888.00 2011-04-04 08:34:09.909 094 18326.37 48.60 52198.19 88888.00 2011-04-04 08:34:10.409 094 18326.43 48.70 52198.20 88888.00 2011-04-04 08:34:10.909 094 18326.44 48.68 52198.17 88888.00 2011-04-04 08:34:11.409 094 18326.44 48.66 52198.31 88888.00 2011-04-04 08:34:11.909 094 18326.44 48.70 52198.18 88888.00 2011-04-04 08:34:12.409 094 18326.32 48.71 52198.24 88888.00 2011-04-04 08:34:12.909 094 18326.42 48.68 52198.38 88888.00 2011-04-04 08:34:13.409 094 18326.49 48.68 52198.37 88888.00 2011-04-04 08:34:13.909 094 18326.45 48.66 52198.29 88888.00 2011-04-04 08:34:14.409 094 18326.41 48.62 52198.25 88888.00 2011-04-04 08:34:14.909 094 18326.41 48.60 52198.20 88888.00 2011-04-04 08:34:15.409 094 18326.39 48.70 52198.30 88888.00 2011-04-04 08:34:15.909 094 18326.43 48.66 52198.29 88888.00 2011-04-04 08:34:16.409 094 18326.45 48.64 52198.21 88888.00 2011-04-04 08:34:16.909 094 18326.49 48.68 52198.14 88888.00 2011-04-04 08:34:17.409 094 18326.59 48.70 52198.23 88888.00 2011-04-04 08:34:17.909 094 18326.73 48.69 52198.29 88888.00 2011-04-04 08:34:18.409 094 18326.44 48.61 52198.27 88888.00 2011-04-04 08:34:18.909 094 18326.35 48.60 52198.31 88888.00 2011-04-04 08:34:19.409 094 18326.33 48.59 52198.32 88888.00 2011-04-04 08:34:19.909 094 18326.34 48.58 52198.30 88888.00 2011-04-04 08:34:20.409 094 18326.42 48.58 52198.28 88888.00 2011-04-04 08:34:20.909 094 18326.45 48.57 52198.35 88888.00 2011-04-04 08:34:21.409 094 18326.38 48.61 52198.30 88888.00 2011-04-04 08:34:21.909 094 18326.27 48.70 52198.24 88888.00 2011-04-04 08:34:22.409 094 18326.19 48.73 52198.20 88888.00 2011-04-04 08:34:22.909 094 18326.22 48.71 52198.24 88888.00 2011-04-04 08:34:23.409 094 18326.30 48.73 52198.18 88888.00 2011-04-04 08:34:23.909 094 18326.28 48.78 52198.21 88888.00 2011-04-04 08:34:24.409 094 18326.29 48.76 52198.28 88888.00 2011-04-04 08:34:24.909 094 18326.48 48.78 52198.28 88888.00 2011-04-04 08:34:25.409 094 18326.41 48.77 52198.28 88888.00 2011-04-04 08:34:25.909 094 18326.39 48.76 52198.31 88888.00 2011-04-04 08:34:26.409 094 18326.45 48.71 52198.30 88888.00 2011-04-04 08:34:26.909 094 18326.47 48.78 52198.24 88888.00 2011-04-04 08:34:27.409 094 18326.49 48.72 52198.29 88888.00 2011-04-04 08:34:27.909 094 18326.53 48.68 52198.47 88888.00 2011-04-04 08:34:28.409 094 18326.52 48.62 52198.46 88888.00 2011-04-04 08:34:28.909 094 18326.56 48.71 52198.51 88888.00 2011-04-04 08:34:29.409 094 18326.56 48.74 52198.50 88888.00 2011-04-04 08:34:29.909 094 18326.51 48.71 52198.47 88888.00 2011-04-04 08:34:30.409 094 18326.51 48.73 52198.41 88888.00 2011-04-04 08:34:30.909 094 18326.42 48.68 52198.31 88888.00 2011-04-04 08:34:31.409 094 18326.35 48.62 52198.36 88888.00 2011-04-04 08:34:31.909 094 18326.30 48.64 52198.40 88888.00 2011-04-04 08:34:32.409 094 18326.37 48.70 52198.46 88888.00 2011-04-04 08:34:32.909 094 18326.39 48.68 52198.29 88888.00 2011-04-04 08:34:33.409 094 18326.34 48.68 52198.19 88888.00 2011-04-04 08:34:33.909 094 18326.31 48.62 52198.20 88888.00 2011-04-04 08:34:34.409 094 18326.26 48.66 52198.18 88888.00 2011-04-04 08:34:34.909 094 18326.30 48.75 52198.27 88888.00 2011-04-04 08:34:35.409 094 18326.23 48.80 52198.12 88888.00 2011-04-04 08:34:35.909 094 18326.20 48.75 52198.08 88888.00 2011-04-04 08:34:36.409 094 18326.17 48.82 52198.15 88888.00 2011-04-04 08:34:36.909 094 18326.07 48.79 52198.20 88888.00 2011-04-04 08:34:37.409 094 18326.15 48.78 52198.09 88888.00 2011-04-04 08:34:37.909 094 18326.26 48.76 52198.12 88888.00 2011-04-04 08:34:38.409 094 18326.34 48.75 52198.25 88888.00 2011-04-04 08:34:38.909 094 18326.24 48.72 52198.29 88888.00 2011-04-04 08:34:39.409 094 18326.22 48.73 52198.20 88888.00 2011-04-04 08:34:39.909 094 18326.27 48.73 52198.13 88888.00 2011-04-04 08:34:40.409 094 18326.28 48.67 52198.13 88888.00 2011-04-04 08:34:40.909 094 18326.28 48.79 52198.17 88888.00 2011-04-04 08:34:41.409 094 18326.30 48.84 52198.30 88888.00 2011-04-04 08:34:41.909 094 18326.31 48.78 52198.34 88888.00 2011-04-04 08:34:42.409 094 18326.28 48.87 52198.36 88888.00 2011-04-04 08:34:42.909 094 18326.24 48.89 52198.25 88888.00 2011-04-04 08:34:43.409 094 18326.26 48.88 52198.27 88888.00 2011-04-04 08:34:43.909 094 18326.28 48.89 52198.35 88888.00 2011-04-04 08:34:44.409 094 18326.26 48.82 52198.24 88888.00 2011-04-04 08:34:44.909 094 18326.22 48.81 52198.23 88888.00 2011-04-04 08:34:45.409 094 18326.26 48.86 52198.20 88888.00 2011-04-04 08:34:45.909 094 18326.37 48.90 52198.32 88888.00 2011-04-04 08:34:46.409 094 18326.40 48.88 52198.38 88888.00 2011-04-04 08:34:46.909 094 18326.29 48.84 52198.30 88888.00 2011-04-04 08:34:47.409 094 18326.19 48.79 52198.17 88888.00 2011-04-04 08:34:47.909 094 18326.13 48.79 52198.16 88888.00 2011-04-04 08:34:48.409 094 18326.12 48.77 52198.14 88888.00 2011-04-04 08:34:48.909 094 18326.13 48.80 52198.13 88888.00 2011-04-04 08:34:49.409 094 18326.06 48.90 52198.09 88888.00 2011-04-04 08:34:49.909 094 18326.01 48.91 52198.07 88888.00 2011-04-04 08:34:50.409 094 18326.08 48.88 52198.02 88888.00 2011-04-04 08:34:50.909 094 18326.11 48.80 52198.03 88888.00 2011-04-04 08:34:51.409 094 18326.00 48.88 52198.01 88888.00 2011-04-04 08:34:51.909 094 18326.02 48.95 52198.04 88888.00 2011-04-04 08:34:52.409 094 18326.05 48.91 52198.12 88888.00 2011-04-04 08:34:52.909 094 18326.11 48.93 52198.15 88888.00 2011-04-04 08:34:53.409 094 18326.19 48.85 52198.12 88888.00 2011-04-04 08:34:53.909 094 18326.16 48.71 52198.12 88888.00 2011-04-04 08:34:54.409 094 18326.10 48.74 52198.12 88888.00 2011-04-04 08:34:54.909 094 18326.10 48.85 52198.17 88888.00 2011-04-04 08:34:55.409 094 18326.02 48.87 52198.15 88888.00 2011-04-04 08:34:55.909 094 18325.93 48.88 52198.17 88888.00 2011-04-04 08:34:56.409 094 18325.90 48.82 52198.11 88888.00 2011-04-04 08:34:56.909 094 18326.01 48.72 52198.24 88888.00 2011-04-04 08:34:57.409 094 18325.95 48.72 52198.15 88888.00 2011-04-04 08:34:57.909 094 18326.10 48.84 52197.98 88888.00 2011-04-04 08:34:58.409 094 18326.19 48.80 52197.94 88888.00 2011-04-04 08:34:58.909 094 18326.22 48.74 52197.95 88888.00 2011-04-04 08:34:59.409 094 18326.22 48.74 52198.01 88888.00 2011-04-04 08:34:59.909 094 18326.24 48.78 52198.01 88888.00 2011-04-04 08:35:00.409 094 18326.11 48.78 52197.98 88888.00 2011-04-04 08:35:00.909 094 18326.08 48.72 52197.96 88888.00 2011-04-04 08:35:01.409 094 18326.10 48.71 52198.07 88888.00 2011-04-04 08:35:01.909 094 18326.07 48.75 52198.18 88888.00 2011-04-04 08:35:02.409 094 18326.07 48.81 52198.20 88888.00 2011-04-04 08:35:02.909 094 18326.12 48.78 52198.11 88888.00 2011-04-04 08:35:03.409 094 18326.18 48.92 52198.13 88888.00 2011-04-04 08:35:03.909 094 18326.06 48.98 52198.23 88888.00 2011-04-04 08:35:04.409 094 18326.04 48.88 52198.15 88888.00 2011-04-04 08:35:04.909 094 18326.01 48.82 52198.04 88888.00 2011-04-04 08:35:05.409 094 18326.10 48.84 52198.05 88888.00 2011-04-04 08:35:05.909 094 18326.17 48.89 52198.05 88888.00 2011-04-04 08:35:06.409 094 18326.15 48.95 52198.16 88888.00 2011-04-04 08:35:06.909 094 18326.10 48.92 52198.12 88888.00 2011-04-04 08:35:07.409 094 18326.10 48.93 52198.08 88888.00 2011-04-04 08:35:07.909 094 18326.15 48.86 52198.12 88888.00 2011-04-04 08:35:08.409 094 18326.09 48.92 52198.17 88888.00 2011-04-04 08:35:08.909 094 18326.17 48.89 52198.12 88888.00 2011-04-04 08:35:09.409 094 18326.00 48.90 52198.12 88888.00 2011-04-04 08:35:09.909 094 18325.94 48.93 52198.17 88888.00 2011-04-04 08:35:10.409 094 18325.98 48.92 52198.18 88888.00 2011-04-04 08:35:10.909 094 18326.05 49.05 52198.18 88888.00 2011-04-04 08:35:11.409 094 18326.00 48.98 52198.21 88888.00 2011-04-04 08:35:11.909 094 18326.01 48.86 52198.26 88888.00 2011-04-04 08:35:12.409 094 18326.15 48.81 52198.29 88888.00 2011-04-04 08:35:12.909 094 18326.06 48.72 52198.29 88888.00 2011-04-04 08:35:13.409 094 18325.94 48.62 52198.23 88888.00 2011-04-04 08:35:13.909 094 18325.96 48.74 52198.23 88888.00 2011-04-04 08:35:14.409 094 18326.02 48.88 52198.23 88888.00 2011-04-04 08:35:14.909 094 18326.08 48.95 52198.28 88888.00 2011-04-04 08:35:15.409 094 18326.09 48.94 52198.29 88888.00 2011-04-04 08:35:15.909 094 18326.16 48.86 52198.18 88888.00 2011-04-04 08:35:16.409 094 18326.15 48.77 52198.20 88888.00 2011-04-04 08:35:16.909 094 18326.07 48.79 52198.24 88888.00 2011-04-04 08:35:17.409 094 18326.01 48.89 52198.18 88888.00 2011-04-04 08:35:17.909 094 18325.99 48.90 52198.23 88888.00 2011-04-04 08:35:18.409 094 18326.10 48.91 52198.24 88888.00 2011-04-04 08:35:18.909 094 18326.20 48.95 52198.13 88888.00 2011-04-04 08:35:19.409 094 18326.22 48.92 52198.16 88888.00 2011-04-04 08:35:19.909 094 18326.13 48.88 52198.07 88888.00 2011-04-04 08:35:20.409 094 18326.15 48.90 52198.04 88888.00 2011-04-04 08:35:20.909 094 18326.18 48.94 52198.14 88888.00 2011-04-04 08:35:21.409 094 18326.11 48.93 52198.23 88888.00 2011-04-04 08:35:21.909 094 18326.24 48.80 52198.23 88888.00 2011-04-04 08:35:22.409 094 18326.42 48.76 52198.15 88888.00 2011-04-04 08:35:22.909 094 18326.26 48.85 52198.11 88888.00 2011-04-04 08:35:23.409 094 18326.20 48.81 52198.20 88888.00 2011-04-04 08:35:23.909 094 18326.21 48.87 52198.13 88888.00 2011-04-04 08:35:24.409 094 18326.12 48.91 52198.02 88888.00 2011-04-04 08:35:24.909 094 18326.10 48.94 52198.02 88888.00 2011-04-04 08:35:25.409 094 18326.21 48.99 52198.07 88888.00 2011-04-04 08:35:25.909 094 18326.18 48.97 52198.05 88888.00 2011-04-04 08:35:26.409 094 18326.12 49.03 52198.11 88888.00 2011-04-04 08:35:26.909 094 18326.15 49.03 52198.20 88888.00 2011-04-04 08:35:27.409 094 18326.18 49.06 52198.12 88888.00 2011-04-04 08:35:27.909 094 18326.13 48.97 52198.13 88888.00 2011-04-04 08:35:28.409 094 18326.17 49.05 52198.00 88888.00 2011-04-04 08:35:28.909 094 18326.11 49.09 52198.08 88888.00 2011-04-04 08:35:29.409 094 18326.05 49.13 52198.12 88888.00 2011-04-04 08:35:29.909 094 18326.01 49.18 52198.15 88888.00 2011-04-04 08:35:30.409 094 18326.00 49.16 52198.08 88888.00 2011-04-04 08:35:30.909 094 18326.09 49.13 52198.02 88888.00 2011-04-04 08:35:31.409 094 18326.01 49.03 52198.00 88888.00 2011-04-04 08:35:31.909 094 18325.93 49.03 52197.97 88888.00 2011-04-04 08:35:32.409 094 18325.97 49.12 52198.09 88888.00 2011-04-04 08:35:32.909 094 18325.89 49.08 52198.00 88888.00 2011-04-04 08:35:33.409 094 18325.90 49.00 52197.89 88888.00 2011-04-04 08:35:33.909 094 18325.94 49.00 52197.91 88888.00 2011-04-04 08:35:34.409 094 18325.89 49.05 52197.95 88888.00 2011-04-04 08:35:34.909 094 18325.87 49.10 52197.97 88888.00 2011-04-04 08:35:35.409 094 18325.94 49.11 52197.96 88888.00 2011-04-04 08:35:35.909 094 18326.11 49.04 52198.05 88888.00 2011-04-04 08:35:36.409 094 18326.19 49.08 52197.96 88888.00 2011-04-04 08:35:36.909 094 18325.93 49.09 52197.97 88888.00 2011-04-04 08:35:37.409 094 18325.87 49.11 52198.06 88888.00 2011-04-04 08:35:37.909 094 18325.79 49.13 52198.02 88888.00 2011-04-04 08:35:38.409 094 18325.86 49.12 52197.98 88888.00 2011-04-04 08:35:38.909 094 18325.93 49.10 52198.04 88888.00 2011-04-04 08:35:39.409 094 18325.87 49.10 52198.24 88888.00 2011-04-04 08:35:39.909 094 18325.90 49.16 52198.36 88888.00 2011-04-04 08:35:40.409 094 18325.93 49.07 52198.39 88888.00 2011-04-04 08:35:40.909 094 18325.93 49.06 52198.38 88888.00 2011-04-04 08:35:41.409 094 18325.90 49.14 52198.42 88888.00 2011-04-04 08:35:41.909 094 18325.86 49.11 52198.35 88888.00 2011-04-04 08:35:42.409 094 18325.90 49.15 52198.34 88888.00 2011-04-04 08:35:42.909 094 18325.82 49.26 52198.19 88888.00 2011-04-04 08:35:43.409 094 18325.79 49.24 52198.16 88888.00 2011-04-04 08:35:43.909 094 18325.75 49.15 52198.23 88888.00 2011-04-04 08:35:44.409 094 18325.61 49.10 52198.21 88888.00 2011-04-04 08:35:44.909 094 18325.62 49.11 52198.18 88888.00 2011-04-04 08:35:45.409 094 18325.69 49.18 52198.20 88888.00 2011-04-04 08:35:45.909 094 18325.82 49.20 52198.31 88888.00 2011-04-04 08:35:46.409 094 18325.77 49.12 52198.29 88888.00 2011-04-04 08:35:46.909 094 18325.72 49.16 52198.24 88888.00 2011-04-04 08:35:47.409 094 18325.82 49.19 52198.23 88888.00 2011-04-04 08:35:47.909 094 18325.77 49.28 52198.04 88888.00 2011-04-04 08:35:48.409 094 18325.76 49.22 52198.11 88888.00 2011-04-04 08:35:48.909 094 18325.74 49.16 52198.24 88888.00 2011-04-04 08:35:49.409 094 18325.80 49.12 52198.28 88888.00 2011-04-04 08:35:49.909 094 18325.72 49.14 52198.34 88888.00 2011-04-04 08:35:50.409 094 18325.67 49.15 52198.27 88888.00 2011-04-04 08:35:50.909 094 18325.78 49.14 52198.35 88888.00 2011-04-04 08:35:51.409 094 18325.77 49.23 52198.31 88888.00 2011-04-04 08:35:51.909 094 18325.68 49.15 52198.29 88888.00 2011-04-04 08:35:52.409 094 18325.66 49.12 52198.16 88888.00 2011-04-04 08:35:52.909 094 18325.66 49.09 52198.20 88888.00 2011-04-04 08:35:53.409 094 18325.62 49.02 52198.43 88888.00 2011-04-04 08:35:53.909 094 18325.58 49.13 52198.37 88888.00 2011-04-04 08:35:54.409 094 18325.61 49.11 52198.29 88888.00 2011-04-04 08:35:54.909 094 18325.51 49.01 52198.28 88888.00 2011-04-04 08:35:55.409 094 18325.55 49.06 52198.29 88888.00 2011-04-04 08:35:55.909 094 18325.57 49.16 52198.34 88888.00 2011-04-04 08:35:56.409 094 18325.59 49.20 52198.30 88888.00 2011-04-04 08:35:56.909 094 18325.59 49.21 52198.18 88888.00 2011-04-04 08:35:57.409 094 18325.71 49.21 52198.21 88888.00 2011-04-04 08:35:57.909 094 18325.72 49.13 52198.24 88888.00 2011-04-04 08:35:58.409 094 18325.67 49.09 52198.24 88888.00 2011-04-04 08:35:58.909 094 18325.68 49.12 52198.20 88888.00 2011-04-04 08:35:59.409 094 18325.73 49.14 52198.19 88888.00 2011-04-04 08:35:59.909 094 18325.69 49.18 52198.27 88888.00 2011-04-04 08:36:00.409 094 18325.67 49.27 52198.35 88888.00 2011-04-04 08:36:00.909 094 18325.57 49.31 52198.28 88888.00 2011-04-04 08:36:01.409 094 18325.57 49.31 52198.32 88888.00 2011-04-04 08:36:01.909 094 18325.51 49.27 52198.23 88888.00 2011-04-04 08:36:02.409 094 18325.58 49.26 52198.31 88888.00 2011-04-04 08:36:02.909 094 18325.47 49.29 52198.27 88888.00 2011-04-04 08:36:03.409 094 18325.54 49.30 52198.17 88888.00 2011-04-04 08:36:03.909 094 18325.56 49.33 52198.18 88888.00 2011-04-04 08:36:04.409 094 18325.52 49.35 52198.21 88888.00 2011-04-04 08:36:04.909 094 18325.57 49.36 52198.14 88888.00 2011-04-04 08:36:05.409 094 18325.59 49.43 52198.13 88888.00 2011-04-04 08:36:05.909 094 18325.57 49.44 52198.15 88888.00 2011-04-04 08:36:06.409 094 18325.55 49.43 52198.08 88888.00 2011-04-04 08:36:06.909 094 18325.64 49.36 52197.98 88888.00 2011-04-04 08:36:07.409 094 18325.61 49.30 52198.05 88888.00 2011-04-04 08:36:07.909 094 18325.56 49.30 52198.17 88888.00 2011-04-04 08:36:08.409 094 18325.56 49.34 52198.21 88888.00 2011-04-04 08:36:08.909 094 18325.50 49.29 52198.18 88888.00 2011-04-04 08:36:09.409 094 18325.39 49.18 52198.09 88888.00 2011-04-04 08:36:09.909 094 18325.42 49.21 52198.04 88888.00 2011-04-04 08:36:10.409 094 18325.52 49.23 52198.16 88888.00 2011-04-04 08:36:10.909 094 18325.54 49.23 52198.19 88888.00 2011-04-04 08:36:11.409 094 18325.50 49.30 52198.18 88888.00 2011-04-04 08:36:11.909 094 18325.34 49.25 52198.14 88888.00 2011-04-04 08:36:12.409 094 18325.42 49.30 52198.12 88888.00 2011-04-04 08:36:12.909 094 18325.39 49.25 52198.13 88888.00 2011-04-04 08:36:13.409 094 18325.75 49.37 52198.16 88888.00 2011-04-04 08:36:13.909 094 18325.74 49.37 52198.27 88888.00 2011-04-04 08:36:14.409 094 18325.61 49.31 52198.35 88888.00 2011-04-04 08:36:14.909 094 18325.61 49.27 52198.38 88888.00 2011-04-04 08:36:15.409 094 18325.54 49.31 52198.35 88888.00 2011-04-04 08:36:15.909 094 18325.41 49.34 52198.31 88888.00 2011-04-04 08:36:16.409 094 18325.59 49.39 52198.36 88888.00 2011-04-04 08:36:16.909 094 18325.89 49.38 52198.21 88888.00 2011-04-04 08:36:17.409 094 18325.57 49.31 52198.18 88888.00 2011-04-04 08:36:17.909 094 18325.45 49.27 52198.16 88888.00 2011-04-04 08:36:18.409 094 18325.48 49.25 52198.17 88888.00 2011-04-04 08:36:18.909 094 18325.53 49.21 52198.31 88888.00 2011-04-04 08:36:19.409 094 18325.57 49.28 52198.28 88888.00 2011-04-04 08:36:19.909 094 18325.61 49.31 52198.20 88888.00 2011-04-04 08:36:20.409 094 18325.46 49.26 52198.32 88888.00 2011-04-04 08:36:20.909 094 18325.35 49.28 52198.24 88888.00 2011-04-04 08:36:21.409 094 18325.47 49.33 52198.20 88888.00 2011-04-04 08:36:21.909 094 18325.44 49.32 52198.19 88888.00 2011-04-04 08:36:22.409 094 18325.51 49.30 52198.23 88888.00 2011-04-04 08:36:22.909 094 18325.84 49.26 52198.21 88888.00 2011-04-04 08:36:23.409 094 18325.93 49.18 52198.20 88888.00 2011-04-04 08:36:23.909 094 18325.55 49.23 52198.13 88888.00 2011-04-04 08:36:24.409 094 18325.53 49.26 52198.03 88888.00 2011-04-04 08:36:24.909 094 18325.57 49.33 52197.98 88888.00 2011-04-04 08:36:25.409 094 18325.51 49.36 52198.03 88888.00 2011-04-04 08:36:25.909 094 18325.46 49.31 52198.00 88888.00 2011-04-04 08:36:26.409 094 18325.50 49.27 52198.03 88888.00 2011-04-04 08:36:26.909 094 18325.51 49.21 52198.01 88888.00 2011-04-04 08:36:27.409 094 18325.58 49.18 52198.09 88888.00 2011-04-04 08:36:27.909 094 18325.52 49.09 52198.12 88888.00 2011-04-04 08:36:28.409 094 18325.52 49.21 52198.05 88888.00 2011-04-04 08:36:28.909 094 18325.58 49.42 52198.02 88888.00 2011-04-04 08:36:29.409 094 18325.62 49.45 52197.85 88888.00 2011-04-04 08:36:29.909 094 18325.57 49.51 52197.85 88888.00 2011-04-04 08:36:30.409 094 18325.61 49.59 52197.84 88888.00 2011-04-04 08:36:30.909 094 18325.63 49.69 52197.70 88888.00 2011-04-04 08:36:31.409 094 18325.63 49.73 52197.68 88888.00 2011-04-04 08:36:31.909 094 18325.62 49.72 52197.80 88888.00 2011-04-04 08:36:32.409 094 18325.48 49.70 52197.89 88888.00 2011-04-04 08:36:32.909 094 18325.57 49.65 52197.82 88888.00 2011-04-04 08:36:33.409 094 18325.66 49.66 52197.84 88888.00 2011-04-04 08:36:33.909 094 18325.71 49.62 52197.84 88888.00 2011-04-04 08:36:34.409 094 18325.62 49.61 52197.81 88888.00 2011-04-04 08:36:34.909 094 18325.66 49.61 52197.84 88888.00 2011-04-04 08:36:35.409 094 18325.61 49.56 52197.92 88888.00 2011-04-04 08:36:35.909 094 18325.58 49.56 52198.15 88888.00 2011-04-04 08:36:36.409 094 18325.61 49.59 52198.16 88888.00 2011-04-04 08:36:36.909 094 18325.54 49.63 52198.16 88888.00 2011-04-04 08:36:37.409 094 18325.59 49.54 52198.15 88888.00 2011-04-04 08:36:37.909 094 18325.62 49.51 52198.16 88888.00 2011-04-04 08:36:38.409 094 18325.58 49.53 52198.20 88888.00 2011-04-04 08:36:38.909 094 18325.51 49.54 52198.17 88888.00 2011-04-04 08:36:39.409 094 18325.51 49.52 52198.08 88888.00 2011-04-04 08:36:39.909 094 18325.63 49.56 52198.01 88888.00 2011-04-04 08:36:40.409 094 18325.67 49.57 52197.96 88888.00 2011-04-04 08:36:40.909 094 18325.62 49.53 52197.85 88888.00 2011-04-04 08:36:41.409 094 18325.62 49.60 52197.96 88888.00 2011-04-04 08:36:41.909 094 18325.57 49.59 52198.08 88888.00 2011-04-04 08:36:42.409 094 18325.54 49.53 52198.09 88888.00 2011-04-04 08:36:42.909 094 18325.51 49.54 52198.02 88888.00 2011-04-04 08:36:43.409 094 18325.51 49.53 52197.91 88888.00 2011-04-04 08:36:43.909 094 18325.58 49.51 52197.96 88888.00 2011-04-04 08:36:44.409 094 18325.59 49.56 52198.03 88888.00 2011-04-04 08:36:44.909 094 18325.55 49.49 52197.96 88888.00 2011-04-04 08:36:45.409 094 18325.54 49.47 52198.00 88888.00 2011-04-04 08:36:45.909 094 18325.54 49.52 52198.07 88888.00 2011-04-04 08:36:46.409 094 18325.64 49.51 52198.13 88888.00 2011-04-04 08:36:46.909 094 18325.59 49.67 52198.13 88888.00 2011-04-04 08:36:47.409 094 18325.45 49.65 52198.05 88888.00 2011-04-04 08:36:47.909 094 18325.41 49.67 52197.93 88888.00 2011-04-04 08:36:48.409 094 18325.41 49.64 52197.89 88888.00 2011-04-04 08:36:48.909 094 18325.48 49.64 52198.01 88888.00 2011-04-04 08:36:49.409 094 18325.57 49.59 52198.09 88888.00 2011-04-04 08:36:49.909 094 18325.50 49.47 52198.23 88888.00 2011-04-04 08:36:50.409 094 18325.39 49.54 52198.29 88888.00 2011-04-04 08:36:50.909 094 18325.41 49.61 52198.20 88888.00 2011-04-04 08:36:51.409 094 18325.44 49.65 52198.09 88888.00 2011-04-04 08:36:51.909 094 18325.43 49.63 52198.06 88888.00 2011-04-04 08:36:52.409 094 18325.39 49.65 52198.07 88888.00 2011-04-04 08:36:52.909 094 18325.29 49.65 52198.12 88888.00 2011-04-04 08:36:53.409 094 18325.33 49.66 52198.12 88888.00 2011-04-04 08:36:53.909 094 18325.35 49.69 52198.16 88888.00 2011-04-04 08:36:54.409 094 18325.29 49.79 52198.06 88888.00 2011-04-04 08:36:54.909 094 18325.23 49.92 52197.94 88888.00 2011-04-04 08:36:55.409 094 18325.29 49.89 52198.01 88888.00 2011-04-04 08:36:55.909 094 18325.30 49.86 52198.11 88888.00 2011-04-04 08:36:56.409 094 18325.36 49.79 52198.12 88888.00 2011-04-04 08:36:56.909 094 18325.41 49.73 52198.11 88888.00 2011-04-04 08:36:57.409 094 18325.22 49.78 52198.14 88888.00 2011-04-04 08:36:57.909 094 18325.20 49.87 52198.14 88888.00 2011-04-04 08:36:58.409 094 18325.26 49.86 52198.06 88888.00 2011-04-04 08:36:58.909 094 18325.37 49.78 52198.05 88888.00 2011-04-04 08:36:59.409 094 18325.40 49.78 52198.08 88888.00 2011-04-04 08:36:59.909 094 18325.31 49.85 52197.97 88888.00 2011-04-04 08:37:00.409 094 18325.21 49.86 52197.95 88888.00 2011-04-04 08:37:00.909 094 18325.31 49.88 52197.93 88888.00 2011-04-04 08:37:01.409 094 18325.28 49.88 52198.09 88888.00 2011-04-04 08:37:01.909 094 18325.32 49.86 52198.12 88888.00 2011-04-04 08:37:02.409 094 18325.23 49.87 52198.06 88888.00 2011-04-04 08:37:02.909 094 18325.22 49.81 52197.95 88888.00 2011-04-04 08:37:03.409 094 18325.28 49.84 52197.79 88888.00 2011-04-04 08:37:03.909 094 18325.31 49.86 52197.84 88888.00 2011-04-04 08:37:04.409 094 18325.35 49.78 52197.85 88888.00 2011-04-04 08:37:04.909 094 18325.40 49.68 52197.89 88888.00 2011-04-04 08:37:05.409 094 18325.36 49.77 52197.93 88888.00 2011-04-04 08:37:05.909 094 18325.37 49.82 52197.92 88888.00 2011-04-04 08:37:06.409 094 18325.45 49.73 52197.91 88888.00 2011-04-04 08:37:06.909 094 18325.77 49.63 52197.96 88888.00 2011-04-04 08:37:07.409 094 18325.50 49.51 52197.94 88888.00 2011-04-04 08:37:07.909 094 18325.48 49.43 52197.94 88888.00 2011-04-04 08:37:08.409 094 18325.44 49.41 52197.93 88888.00 2011-04-04 08:37:08.909 094 18325.36 49.40 52198.05 88888.00 2011-04-04 08:37:09.409 094 18325.37 49.59 52198.07 88888.00 2011-04-04 08:37:09.909 094 18325.39 49.56 52198.08 88888.00 2011-04-04 08:37:10.409 094 18325.37 49.59 52198.03 88888.00 2011-04-04 08:37:10.909 094 18325.41 49.70 52198.03 88888.00 2011-04-04 08:37:11.409 094 18325.42 49.70 52197.92 88888.00 2011-04-04 08:37:11.909 094 18325.43 49.60 52197.82 88888.00 2011-04-04 08:37:12.409 094 18325.37 49.55 52197.90 88888.00 2011-04-04 08:37:12.909 094 18325.41 49.55 52197.89 88888.00 2011-04-04 08:37:13.409 094 18325.43 49.64 52197.84 88888.00 2011-04-04 08:37:13.909 094 18325.40 49.68 52197.78 88888.00 2011-04-04 08:37:14.409 094 18325.72 49.59 52197.72 88888.00 2011-04-04 08:37:14.909 094 18325.51 49.48 52197.76 88888.00 2011-04-04 08:37:15.409 094 18325.18 49.51 52197.91 88888.00 2011-04-04 08:37:15.909 094 18325.33 49.53 52197.88 88888.00 2011-04-04 08:37:16.409 094 18325.39 49.56 52197.69 88888.00 2011-04-04 08:37:16.909 094 18325.28 49.63 52197.62 88888.00 2011-04-04 08:37:17.409 094 18325.26 49.66 52197.67 88888.00 2011-04-04 08:37:17.909 094 18325.28 49.63 52197.80 88888.00 2011-04-04 08:37:18.409 094 18325.43 49.68 52197.81 88888.00 2011-04-04 08:37:18.909 094 18325.31 49.65 52197.76 88888.00 2011-04-04 08:37:19.409 094 18325.29 49.61 52197.72 88888.00 2011-04-04 08:37:19.909 094 18325.35 49.56 52197.79 88888.00 2011-04-04 08:37:20.409 094 18325.40 49.57 52197.85 88888.00 2011-04-04 08:37:20.909 094 18325.39 49.60 52197.84 88888.00 2011-04-04 08:37:21.409 094 18325.23 49.61 52197.77 88888.00 2011-04-04 08:37:21.909 094 18325.26 49.70 52197.73 88888.00 2011-04-04 08:37:22.409 094 18325.23 49.80 52197.71 88888.00 2011-04-04 08:37:22.909 094 18325.43 49.80 52197.76 88888.00 2011-04-04 08:37:23.409 094 18325.31 49.71 52197.71 88888.00 2011-04-04 08:37:23.909 094 18325.31 49.73 52197.68 88888.00 2011-04-04 08:37:24.409 094 18325.28 49.75 52197.68 88888.00 2011-04-04 08:37:24.909 094 18325.33 49.75 52197.68 88888.00 2011-04-04 08:37:25.409 094 18325.29 49.79 52197.70 88888.00 2011-04-04 08:37:25.909 094 18325.15 49.77 52197.67 88888.00 2011-04-04 08:37:26.409 094 18325.19 49.75 52197.72 88888.00 2011-04-04 08:37:26.909 094 18325.04 49.77 52197.74 88888.00 2011-04-04 08:37:27.409 094 18324.98 49.77 52197.58 88888.00 2011-04-04 08:37:27.909 094 18324.95 49.81 52197.59 88888.00 2011-04-04 08:37:28.409 094 18324.96 49.70 52197.59 88888.00 2011-04-04 08:37:28.909 094 18325.01 49.73 52197.47 88888.00 2011-04-04 08:37:29.409 094 18325.00 49.77 52197.36 88888.00 2011-04-04 08:37:29.909 094 18324.95 49.77 52197.48 88888.00 2011-04-04 08:37:30.409 094 18324.97 49.77 52197.60 88888.00 2011-04-04 08:37:30.909 094 18324.97 49.76 52197.59 88888.00 2011-04-04 08:37:31.409 094 18324.88 49.72 52197.68 88888.00 2011-04-04 08:37:31.909 094 18324.91 49.71 52197.68 88888.00 2011-04-04 08:37:32.409 094 18324.95 49.69 52197.69 88888.00 2011-04-04 08:37:32.909 094 18324.97 49.68 52197.65 88888.00 2011-04-04 08:37:33.409 094 18325.01 49.62 52197.63 88888.00 2011-04-04 08:37:33.909 094 18325.04 49.67 52197.70 88888.00 2011-04-04 08:37:34.409 094 18325.07 49.69 52197.68 88888.00 2011-04-04 08:37:34.909 094 18325.10 49.67 52197.67 88888.00 2011-04-04 08:37:35.409 094 18325.04 49.64 52197.70 88888.00 2011-04-04 08:37:35.909 094 18325.11 49.66 52197.74 88888.00 2011-04-04 08:37:36.409 094 18325.00 49.70 52197.71 88888.00 2011-04-04 08:37:36.909 094 18325.04 49.70 52197.61 88888.00 2011-04-04 08:37:37.409 094 18325.14 49.67 52197.60 88888.00 2011-04-04 08:37:37.909 094 18325.04 49.73 52197.65 88888.00 2011-04-04 08:37:38.409 094 18324.90 49.74 52197.66 88888.00 2011-04-04 08:37:38.909 094 18324.89 49.77 52197.68 88888.00 2011-04-04 08:37:39.409 094 18324.85 49.80 52197.66 88888.00 2011-04-04 08:37:39.909 094 18324.79 49.73 52197.72 88888.00 2011-04-04 08:37:40.409 094 18324.77 49.68 52197.81 88888.00 2011-04-04 08:37:40.909 094 18324.78 49.74 52197.85 88888.00 2011-04-04 08:37:41.409 094 18324.78 49.85 52197.78 88888.00 2011-04-04 08:37:41.909 094 18324.69 49.89 52197.77 88888.00 2011-04-04 08:37:42.409 094 18324.88 49.89 52197.67 88888.00 2011-04-04 08:37:42.909 094 18325.22 49.88 52197.50 88888.00 2011-04-04 08:37:43.409 094 18325.00 49.84 52197.50 88888.00 2011-04-04 08:37:43.909 094 18324.79 49.81 52197.55 88888.00 2011-04-04 08:37:44.409 094 18324.65 49.82 52197.68 88888.00 2011-04-04 08:37:44.909 094 18324.76 49.79 52197.71 88888.00 2011-04-04 08:37:45.409 094 18324.81 49.82 52197.78 88888.00 2011-04-04 08:37:45.909 094 18324.86 49.80 52197.73 88888.00 2011-04-04 08:37:46.409 094 18324.86 49.79 52197.66 88888.00 2011-04-04 08:37:46.909 094 18324.80 49.75 52197.56 88888.00 2011-04-04 08:37:47.409 094 18324.79 49.67 52197.51 88888.00 2011-04-04 08:37:47.909 094 18324.78 49.72 52197.54 88888.00 2011-04-04 08:37:48.409 094 18324.80 49.73 52197.62 88888.00 2011-04-04 08:37:48.909 094 18324.78 49.74 52197.63 88888.00 2011-04-04 08:37:49.409 094 18324.78 49.70 52197.59 88888.00 2011-04-04 08:37:49.909 094 18324.98 49.69 52197.59 88888.00 2011-04-04 08:37:50.409 094 18324.97 49.69 52197.67 88888.00 2011-04-04 08:37:50.909 094 18324.80 49.68 52197.63 88888.00 2011-04-04 08:37:51.409 094 18324.86 49.61 52197.62 88888.00 2011-04-04 08:37:51.909 094 18324.85 49.62 52197.67 88888.00 2011-04-04 08:37:52.409 094 18324.80 49.66 52197.73 88888.00 2011-04-04 08:37:52.909 094 18324.74 49.73 52197.74 88888.00 2011-04-04 08:37:53.409 094 18324.71 49.81 52197.70 88888.00 2011-04-04 08:37:53.909 094 18324.75 49.81 52197.66 88888.00 2011-04-04 08:37:54.409 094 18324.76 49.88 52197.56 88888.00 2011-04-04 08:37:54.909 094 18324.82 49.93 52197.39 88888.00 2011-04-04 08:37:55.409 094 18324.91 49.89 52197.40 88888.00 2011-04-04 08:37:55.909 094 18324.99 49.90 52197.40 88888.00 2011-04-04 08:37:56.409 094 18325.00 49.89 52197.45 88888.00 2011-04-04 08:37:56.909 094 18324.98 49.90 52197.51 88888.00 2011-04-04 08:37:57.409 094 18324.98 49.88 52197.59 88888.00 2011-04-04 08:37:57.909 094 18324.91 49.85 52197.68 88888.00 2011-04-04 08:37:58.409 094 18324.79 49.80 52197.61 88888.00 2011-04-04 08:37:58.909 094 18324.79 49.86 52197.55 88888.00 2011-04-04 08:37:59.409 094 18324.83 49.91 52197.54 88888.00 2011-04-04 08:37:59.909 094 18324.91 49.94 52197.58 88888.00 2011-04-04 08:38:00.409 094 18324.91 49.90 52197.60 88888.00 2011-04-04 08:38:00.909 094 18325.03 49.91 52197.51 88888.00 2011-04-04 08:38:01.409 094 18325.06 49.88 52197.51 88888.00 2011-04-04 08:38:01.909 094 18324.99 49.94 52197.50 88888.00 2011-04-04 08:38:02.409 094 18325.08 49.97 52197.46 88888.00 2011-04-04 08:38:02.909 094 18325.34 49.96 52197.45 88888.00 2011-04-04 08:38:03.409 094 18324.99 49.88 52197.45 88888.00 2011-04-04 08:38:03.909 094 18324.85 49.91 52197.43 88888.00 2011-04-04 08:38:04.409 094 18324.82 49.87 52197.59 88888.00 2011-04-04 08:38:04.909 094 18324.79 49.78 52197.57 88888.00 2011-04-04 08:38:05.409 094 18324.96 49.78 52197.50 88888.00 2011-04-04 08:38:05.909 094 18324.98 49.74 52197.49 88888.00 2011-04-04 08:38:06.409 094 18324.93 49.67 52197.62 88888.00 2011-04-04 08:38:06.909 094 18324.91 49.72 52197.59 88888.00 2011-04-04 08:38:07.409 094 18324.97 49.71 52197.44 88888.00 2011-04-04 08:38:07.909 094 18325.11 49.75 52197.39 88888.00 2011-04-04 08:38:08.409 094 18325.00 49.85 52197.42 88888.00 2011-04-04 08:38:08.909 094 18325.08 49.76 52197.38 88888.00 2011-04-04 08:38:09.409 094 18325.18 49.64 52197.35 88888.00 2011-04-04 08:38:09.909 094 18325.07 49.55 52197.34 88888.00 2011-04-04 08:38:10.409 094 18325.02 49.59 52197.25 88888.00 2011-04-04 08:38:10.909 094 18325.09 49.54 52197.23 88888.00 2011-04-04 08:38:11.409 094 18325.15 49.55 52197.24 88888.00 2011-04-04 08:38:11.909 094 18325.07 49.48 52197.28 88888.00 2011-04-04 08:38:12.409 094 18324.91 49.44 52197.19 88888.00 2011-04-04 08:38:12.909 094 18324.86 49.44 52197.19 88888.00 2011-04-04 08:38:13.409 094 18324.85 49.49 52197.13 88888.00 2011-04-04 08:38:13.909 094 18324.88 49.56 52197.15 88888.00 2011-04-04 08:38:14.409 094 18324.95 49.59 52197.19 88888.00 2011-04-04 08:38:14.909 094 18324.91 49.59 52197.24 88888.00 2011-04-04 08:38:15.409 094 18324.81 49.59 52197.32 88888.00 2011-04-04 08:38:15.909 094 18324.86 49.58 52197.22 88888.00 2011-04-04 08:38:16.409 094 18324.98 49.57 52197.18 88888.00 2011-04-04 08:38:16.909 094 18325.34 49.64 52197.15 88888.00 2011-04-04 08:38:17.409 094 18325.19 49.77 52197.22 88888.00 2011-04-04 08:38:17.909 094 18324.96 49.79 52197.33 88888.00 2011-04-04 08:38:18.409 094 18324.79 49.73 52197.32 88888.00 2011-04-04 08:38:18.909 094 18324.82 49.67 52197.21 88888.00 2011-04-04 08:38:19.409 094 18324.90 49.69 52197.15 88888.00 2011-04-04 08:38:19.909 094 18325.09 49.73 52197.22 88888.00 2011-04-04 08:38:20.409 094 18325.09 49.67 52197.25 88888.00 2011-04-04 08:38:20.909 094 18325.02 49.67 52197.18 88888.00 2011-04-04 08:38:21.409 094 18325.06 49.70 52197.15 88888.00 2011-04-04 08:38:21.909 094 18325.11 49.66 52197.19 88888.00 2011-04-04 08:38:22.409 094 18325.06 49.64 52197.32 88888.00 2011-04-04 08:38:22.909 094 18325.13 49.54 52197.43 88888.00 2011-04-04 08:38:23.409 094 18325.18 49.52 52197.27 88888.00 2011-04-04 08:38:23.909 094 18325.06 49.57 52197.24 88888.00 2011-04-04 08:38:24.409 094 18324.96 49.55 52197.31 88888.00 2011-04-04 08:38:24.909 094 18325.00 49.66 52197.24 88888.00 2011-04-04 08:38:25.409 094 18325.15 49.75 52197.28 88888.00 2011-04-04 08:38:25.909 094 18325.13 49.69 52197.28 88888.00 2011-04-04 08:38:26.409 094 18324.96 49.60 52197.30 88888.00 2011-04-04 08:38:26.909 094 18324.91 49.61 52197.26 88888.00 2011-04-04 08:38:27.409 094 18325.02 49.63 52197.16 88888.00 2011-04-04 08:38:27.909 094 18325.02 49.68 52197.14 88888.00 2011-04-04 08:38:28.409 094 18325.01 49.82 52197.21 88888.00 2011-04-04 08:38:28.909 094 18324.95 49.94 52197.35 88888.00 2011-04-04 08:38:29.409 094 18324.96 49.96 52197.31 88888.00 2011-04-04 08:38:29.909 094 18324.96 49.88 52197.28 88888.00 2011-04-04 08:38:30.409 094 18324.91 49.75 52197.27 88888.00 2011-04-04 08:38:30.909 094 18324.92 49.72 52197.20 88888.00 2011-04-04 08:38:31.409 094 18324.98 49.70 52197.12 88888.00 2011-04-04 08:38:31.909 094 18325.14 49.72 52197.07 88888.00 2011-04-04 08:38:32.409 094 18325.17 49.69 52197.13 88888.00 2011-04-04 08:38:32.909 094 18325.03 49.68 52197.16 88888.00 2011-04-04 08:38:33.409 094 18324.86 49.70 52197.14 88888.00 2011-04-04 08:38:33.909 094 18324.80 49.66 52197.07 88888.00 2011-04-04 08:38:34.409 094 18324.76 49.81 52196.98 88888.00 2011-04-04 08:38:34.909 094 18324.79 49.87 52196.98 88888.00 2011-04-04 08:38:35.409 094 18324.76 49.87 52197.09 88888.00 2011-04-04 08:38:35.909 094 18324.76 49.89 52197.22 88888.00 2011-04-04 08:38:36.409 094 18324.81 49.87 52197.30 88888.00 2011-04-04 08:38:36.909 094 18324.78 49.74 52197.28 88888.00 2011-04-04 08:38:37.409 094 18324.85 49.67 52197.14 88888.00 2011-04-04 08:38:37.909 094 18324.87 49.67 52197.11 88888.00 2011-04-04 08:38:38.409 094 18324.91 49.65 52196.98 88888.00 2011-04-04 08:38:38.909 094 18324.88 49.62 52196.98 88888.00 2011-04-04 08:38:39.409 094 18324.86 49.60 52197.01 88888.00 2011-04-04 08:38:39.909 094 18324.93 49.65 52197.07 88888.00 2011-04-04 08:38:40.409 094 18324.90 49.67 52197.12 88888.00 2011-04-04 08:38:40.909 094 18325.11 49.53 52197.15 88888.00 2011-04-04 08:38:41.409 094 18325.00 49.46 52197.12 88888.00 2011-04-04 08:38:41.909 094 18324.92 49.58 52197.07 88888.00 2011-04-04 08:38:42.409 094 18324.90 49.59 52197.09 88888.00 2011-04-04 08:38:42.909 094 18324.86 49.54 52197.16 88888.00 2011-04-04 08:38:43.409 094 18324.91 49.59 52197.05 88888.00 2011-04-04 08:38:43.909 094 18325.18 49.59 52197.00 88888.00 2011-04-04 08:38:44.409 094 18324.92 49.61 52196.96 88888.00 2011-04-04 08:38:44.909 094 18324.79 49.61 52197.02 88888.00 2011-04-04 08:38:45.409 094 18324.83 49.60 52197.03 88888.00 2011-04-04 08:38:45.909 094 18324.93 49.57 52196.99 88888.00 2011-04-04 08:38:46.409 094 18324.90 49.53 52197.09 88888.00 2011-04-04 08:38:46.909 094 18324.85 49.60 52197.20 88888.00 2011-04-04 08:38:47.409 094 18324.79 49.66 52197.15 88888.00 2011-04-04 08:38:47.909 094 18324.93 49.70 52197.01 88888.00 2011-04-04 08:38:48.409 094 18324.91 49.70 52197.03 88888.00 2011-04-04 08:38:48.909 094 18324.83 49.62 52197.23 88888.00 2011-04-04 08:38:49.409 094 18324.79 49.60 52197.20 88888.00 2011-04-04 08:38:49.909 094 18324.77 49.70 52197.21 88888.00 2011-04-04 08:38:50.409 094 18324.79 49.69 52197.12 88888.00 2011-04-04 08:38:50.909 094 18324.70 49.61 52197.03 88888.00 2011-04-04 08:38:51.409 094 18324.66 49.61 52197.05 88888.00 2011-04-04 08:38:51.909 094 18324.76 49.73 52197.20 88888.00 2011-04-04 08:38:52.409 094 18324.68 49.74 52197.20 88888.00 2011-04-04 08:38:52.909 094 18324.65 49.70 52197.13 88888.00 2011-04-04 08:38:53.409 094 18324.82 49.66 52197.01 88888.00 2011-04-04 08:38:53.909 094 18324.79 49.70 52197.03 88888.00 2011-04-04 08:38:54.409 094 18324.76 49.69 52197.07 88888.00 2011-04-04 08:38:54.909 094 18324.79 49.75 52197.04 88888.00 2011-04-04 08:38:55.409 094 18324.77 49.71 52197.01 88888.00 2011-04-04 08:38:55.909 094 18324.63 49.65 52197.02 88888.00 2011-04-04 08:38:56.409 094 18324.52 49.66 52197.08 88888.00 2011-04-04 08:38:56.909 094 18324.65 49.63 52197.04 88888.00 2011-04-04 08:38:57.409 094 18324.81 49.56 52197.14 88888.00 2011-04-04 08:38:57.909 094 18324.91 49.54 52197.16 88888.00 2011-04-04 08:38:58.409 094 18324.93 49.55 52197.18 88888.00 2011-04-04 08:38:58.909 094 18324.77 49.60 52197.11 88888.00 2011-04-04 08:38:59.409 094 18324.68 49.69 52197.03 88888.00 2011-04-04 08:38:59.909 094 18324.76 49.61 52196.96 88888.00 2011-04-04 08:39:00.409 094 18324.79 49.58 52196.93 88888.00 2011-04-04 08:39:00.909 094 18324.83 49.60 52196.93 88888.00 2011-04-04 08:39:01.409 094 18325.01 49.64 52197.04 88888.00 2011-04-04 08:39:01.909 094 18324.99 49.65 52197.09 88888.00 2011-04-04 08:39:02.409 094 18324.95 49.70 52197.05 88888.00 2011-04-04 08:39:02.909 094 18324.79 49.76 52197.01 88888.00 2011-04-04 08:39:03.409 094 18324.64 49.77 52196.97 88888.00 2011-04-04 08:39:03.909 094 18324.56 49.80 52197.03 88888.00 2011-04-04 08:39:04.409 094 18324.57 49.86 52197.11 88888.00 2011-04-04 08:39:04.909 094 18324.61 49.77 52197.08 88888.00 2011-04-04 08:39:05.409 094 18324.67 49.70 52197.02 88888.00 2011-04-04 08:39:05.909 094 18324.71 49.75 52197.05 88888.00 2011-04-04 08:39:06.409 094 18324.66 49.65 52197.15 88888.00 2011-04-04 08:39:06.909 094 18324.68 49.64 52197.10 88888.00 2011-04-04 08:39:07.409 094 18324.68 49.69 52197.10 88888.00 2011-04-04 08:39:07.909 094 18324.58 49.71 52197.10 88888.00 2011-04-04 08:39:08.409 094 18324.74 49.63 52197.11 88888.00 2011-04-04 08:39:08.909 094 18324.78 49.67 52197.03 88888.00 2011-04-04 08:39:09.409 094 18324.78 49.73 52197.02 88888.00 2011-04-04 08:39:09.909 094 18324.78 49.76 52197.12 88888.00 2011-04-04 08:39:10.409 094 18324.78 49.67 52197.10 88888.00 2011-04-04 08:39:10.909 094 18324.56 49.70 52197.18 88888.00 2011-04-04 08:39:11.409 094 18324.47 49.69 52197.23 88888.00 2011-04-04 08:39:11.909 094 18324.49 49.64 52197.24 88888.00 2011-04-04 08:39:12.406 094 18324.46 49.60 52197.22 88888.00 2011-04-04 08:39:12.906 094 18324.52 49.63 52197.16 88888.00 2011-04-04 08:39:13.406 094 18324.50 49.66 52197.13 88888.00 2011-04-04 08:39:13.906 094 18324.48 49.66 52197.10 88888.00 2011-04-04 08:39:14.406 094 18324.52 49.61 52197.15 88888.00 2011-04-04 08:39:14.906 094 18324.53 49.62 52197.20 88888.00 2011-04-04 08:39:15.406 094 18324.46 49.66 52197.12 88888.00 2011-04-04 08:39:15.906 094 18324.43 49.61 52197.15 88888.00 2011-04-04 08:39:16.406 094 18324.34 49.66 52197.15 88888.00 2011-04-04 08:39:16.906 094 18324.35 49.71 52197.24 88888.00 2011-04-04 08:39:17.406 094 18324.41 49.76 52197.24 88888.00 2011-04-04 08:39:17.906 094 18324.49 49.81 52197.20 88888.00 2011-04-04 08:39:18.406 094 18324.53 49.82 52197.21 88888.00 2011-04-04 08:39:18.906 094 18324.50 49.80 52197.11 88888.00 2011-04-04 08:39:19.406 094 18324.49 49.89 52197.15 88888.00 2011-04-04 08:39:19.906 094 18324.47 49.85 52197.30 88888.00 2011-04-04 08:39:20.406 094 18324.59 49.78 52197.40 88888.00 2011-04-04 08:39:20.906 094 18324.63 49.72 52197.30 88888.00 2011-04-04 08:39:21.406 094 18324.60 49.72 52197.25 88888.00 2011-04-04 08:39:21.906 094 18324.68 49.77 52197.25 88888.00 2011-04-04 08:39:22.406 094 18324.60 49.78 52197.32 88888.00 2011-04-04 08:39:22.906 094 18324.66 49.77 52197.09 88888.00 2011-04-04 08:39:23.406 094 18324.58 49.79 52197.03 88888.00 2011-04-04 08:39:23.906 094 18324.42 49.73 52196.99 88888.00 2011-04-04 08:39:24.406 094 18324.39 49.72 52197.03 88888.00 2011-04-04 08:39:24.906 094 18324.45 49.74 52196.91 88888.00 2011-04-04 08:39:25.406 094 18324.46 49.71 52196.93 88888.00 2011-04-04 08:39:25.906 094 18324.38 49.69 52197.00 88888.00 2011-04-04 08:39:26.406 094 18324.37 49.62 52197.07 88888.00 2011-04-04 08:39:26.906 094 18324.43 49.69 52197.19 88888.00 2011-04-04 08:39:27.406 094 18324.52 49.72 52197.19 88888.00 2011-04-04 08:39:27.906 094 18324.52 49.81 52197.15 88888.00 2011-04-04 08:39:28.406 094 18324.52 49.75 52197.24 88888.00 2011-04-04 08:39:28.906 094 18324.47 49.68 52197.25 88888.00 2011-04-04 08:39:29.406 094 18324.43 49.77 52197.32 88888.00 2011-04-04 08:39:29.906 094 18324.31 49.79 52197.36 88888.00 2011-04-04 08:39:30.406 094 18324.31 49.91 52197.48 88888.00 2011-04-04 08:39:30.906 094 18324.44 49.99 52197.47 88888.00 2011-04-04 08:39:31.406 094 18324.54 49.91 52197.24 88888.00 2011-04-04 08:39:31.906 094 18324.47 49.91 52197.14 88888.00 2011-04-04 08:39:32.406 094 18324.45 49.94 52197.22 88888.00 2011-04-04 08:39:32.906 094 18324.56 50.00 52197.26 88888.00 2011-04-04 08:39:33.406 094 18324.60 49.91 52197.30 88888.00 2011-04-04 08:39:33.906 094 18324.47 49.86 52197.22 88888.00 2011-04-04 08:39:34.406 094 18324.54 49.88 52197.14 88888.00 2011-04-04 08:39:34.906 094 18324.57 49.77 52197.05 88888.00 2011-04-04 08:39:35.406 094 18324.53 49.72 52196.96 88888.00 2011-04-04 08:39:35.906 094 18324.60 49.81 52197.05 88888.00 2011-04-04 08:39:36.406 094 18324.53 49.87 52197.07 88888.00 2011-04-04 08:39:36.906 094 18324.46 49.97 52197.04 88888.00 2011-04-04 08:39:37.406 094 18324.46 49.87 52197.01 88888.00 2011-04-04 08:39:37.906 094 18324.49 49.81 52197.09 88888.00 2011-04-04 08:39:38.406 094 18324.47 49.77 52197.20 88888.00 2011-04-04 08:39:38.906 094 18324.46 49.66 52197.27 88888.00 2011-04-04 08:39:39.406 094 18324.50 49.63 52197.31 88888.00 2011-04-04 08:39:39.906 094 18324.55 49.70 52197.32 88888.00 2011-04-04 08:39:40.406 094 18324.46 49.74 52197.26 88888.00 2011-04-04 08:39:40.906 094 18324.34 49.72 52197.36 88888.00 2011-04-04 08:39:41.406 094 18324.38 49.78 52197.43 88888.00 2011-04-04 08:39:41.906 094 18324.43 49.81 52197.43 88888.00 2011-04-04 08:39:42.406 094 18324.34 49.88 52197.45 88888.00 2011-04-04 08:39:42.906 094 18324.38 49.94 52197.42 88888.00 2011-04-04 08:39:43.406 094 18324.33 49.89 52197.42 88888.00 2011-04-04 08:39:43.906 094 18324.25 49.86 52197.39 88888.00 2011-04-04 08:39:44.406 094 18324.36 49.85 52197.51 88888.00 2011-04-04 08:39:44.906 094 18324.39 49.82 52197.46 88888.00 2011-04-04 08:39:45.406 094 18324.33 49.81 52197.35 88888.00 2011-04-04 08:39:45.906 094 18324.33 49.80 52197.23 88888.00 2011-04-04 08:39:46.406 094 18324.33 49.79 52197.11 88888.00 2011-04-04 08:39:46.906 094 18324.32 49.81 52197.16 88888.00 2011-04-04 08:39:47.406 094 18324.34 49.81 52197.27 88888.00 2011-04-04 08:39:47.906 094 18324.38 49.94 52197.21 88888.00 2011-04-04 08:39:48.406 094 18324.44 49.97 52197.22 88888.00 2011-04-04 08:39:48.906 094 18324.28 49.94 52197.25 88888.00 2011-04-04 08:39:49.406 094 18324.22 49.90 52197.23 88888.00 2011-04-04 08:39:49.906 094 18324.34 49.90 52197.23 88888.00 2011-04-04 08:39:50.406 094 18324.35 49.82 52197.24 88888.00 2011-04-04 08:39:50.906 094 18324.25 49.84 52197.23 88888.00 2011-04-04 08:39:51.406 094 18324.31 49.84 52197.23 88888.00 2011-04-04 08:39:51.906 094 18324.20 49.78 52197.21 88888.00 2011-04-04 08:39:52.406 094 18324.30 49.85 52197.22 88888.00 2011-04-04 08:39:52.906 094 18324.37 49.94 52197.24 88888.00 2011-04-04 08:39:53.406 094 18324.41 50.04 52197.24 88888.00 2011-04-04 08:39:53.906 094 18324.38 50.06 52197.12 88888.00 2011-04-04 08:39:54.406 094 18324.66 50.09 52197.16 88888.00 2011-04-04 08:39:54.906 094 18324.52 50.10 52197.19 88888.00 2011-04-04 08:39:55.406 094 18324.36 50.00 52197.15 88888.00 2011-04-04 08:39:55.906 094 18324.42 49.98 52197.21 88888.00 2011-04-04 08:39:56.406 094 18324.35 50.05 52197.32 88888.00 2011-04-04 08:39:56.906 094 18324.53 49.98 52197.31 88888.00 2011-04-04 08:39:57.406 094 18324.61 49.97 52197.23 88888.00 2011-04-04 08:39:57.906 094 18324.56 50.02 52197.22 88888.00 2011-04-04 08:39:58.406 094 18324.38 49.97 52197.18 88888.00 2011-04-04 08:39:58.906 094 18324.26 49.99 52197.15 88888.00 2011-04-04 08:39:59.406 094 18324.33 50.05 52197.15 88888.00 2011-04-04 08:39:59.906 094 18324.28 50.04 52197.12 88888.00 2011-04-04 08:40:00.406 094 18324.28 49.99 52197.13 88888.00 2011-04-04 08:40:00.906 094 18324.27 50.02 52197.25 88888.00 2011-04-04 08:40:01.406 094 18324.35 49.98 52197.21 88888.00 2011-04-04 08:40:01.906 094 18324.35 50.05 52197.22 88888.00 2011-04-04 08:40:02.406 094 18324.26 50.04 52197.34 88888.00 2011-04-04 08:40:02.906 094 18324.11 50.02 52197.30 88888.00 2011-04-04 08:40:03.406 094 18324.14 50.05 52197.21 88888.00 2011-04-04 08:40:03.906 094 18324.15 50.04 52197.19 88888.00 2011-04-04 08:40:04.406 094 18324.10 50.06 52197.21 88888.00 2011-04-04 08:40:04.906 094 18324.09 50.03 52197.16 88888.00 2011-04-04 08:40:05.406 094 18324.09 50.07 52197.13 88888.00 2011-04-04 08:40:05.906 094 18324.07 50.13 52197.19 88888.00 2011-04-04 08:40:06.406 094 18324.03 50.19 52197.18 88888.00 2011-04-04 08:40:06.906 094 18324.07 50.14 52197.10 88888.00 2011-04-04 08:40:07.406 094 18323.95 50.06 52197.03 88888.00 2011-04-04 08:40:07.906 094 18324.01 50.05 52196.97 88888.00 2011-04-04 08:40:08.406 094 18324.05 50.09 52197.04 88888.00 2011-04-04 08:40:08.906 094 18324.11 50.11 52197.11 88888.00 2011-04-04 08:40:09.406 094 18324.07 50.20 52197.23 88888.00 2011-04-04 08:40:09.906 094 18324.05 50.26 52197.26 88888.00 2011-04-04 08:40:10.406 094 18324.02 50.21 52197.19 88888.00 2011-04-04 08:40:10.906 094 18324.02 50.19 52197.20 88888.00 2011-04-04 08:40:11.406 094 18324.07 50.16 52197.15 88888.00 2011-04-04 08:40:11.906 094 18324.11 50.15 52197.13 88888.00 2011-04-04 08:40:12.406 094 18324.11 50.14 52197.16 88888.00 2011-04-04 08:40:12.906 094 18324.10 50.20 52197.18 88888.00 2011-04-04 08:40:13.406 094 18324.05 50.18 52197.19 88888.00 2011-04-04 08:40:13.906 094 18324.03 50.12 52197.26 88888.00 2011-04-04 08:40:14.406 094 18324.03 50.08 52197.25 88888.00 2011-04-04 08:40:14.906 094 18324.00 50.07 52197.13 88888.00 2011-04-04 08:40:15.406 094 18324.00 50.14 52197.04 88888.00 2011-04-04 08:40:15.906 094 18324.03 50.16 52197.16 88888.00 2011-04-04 08:40:16.406 094 18324.05 50.10 52197.16 88888.00 2011-04-04 08:40:16.906 094 18324.09 50.12 52197.20 88888.00 2011-04-04 08:40:17.406 094 18324.12 50.10 52197.27 88888.00 2011-04-04 08:40:17.906 094 18324.16 50.06 52197.21 88888.00 2011-04-04 08:40:18.406 094 18324.25 50.10 52197.22 88888.00 2011-04-04 08:40:18.906 094 18324.24 50.12 52197.25 88888.00 2011-04-04 08:40:19.406 094 18324.09 50.12 52197.24 88888.00 2011-04-04 08:40:19.906 094 18323.96 50.16 52197.20 88888.00 2011-04-04 08:40:20.406 094 18324.04 50.14 52197.24 88888.00 2011-04-04 08:40:20.906 094 18324.04 50.15 52197.25 88888.00 2011-04-04 08:40:21.406 094 18324.12 50.16 52197.26 88888.00 2011-04-04 08:40:21.906 094 18324.02 50.07 52197.25 88888.00 2011-04-04 08:40:22.406 094 18324.13 50.13 52197.25 88888.00 2011-04-04 08:40:22.906 094 18324.12 50.18 52197.21 88888.00 2011-04-04 08:40:23.406 094 18324.31 50.20 52197.23 88888.00 2011-04-04 08:40:23.906 094 18324.26 50.18 52197.21 88888.00 2011-04-04 08:40:24.406 094 18324.31 50.15 52197.20 88888.00 2011-04-04 08:40:24.906 094 18324.30 50.26 52197.13 88888.00 2011-04-04 08:40:25.406 094 18324.42 50.25 52197.19 88888.00 2011-04-04 08:40:25.906 094 18324.50 50.24 52197.21 88888.00 2011-04-04 08:40:26.406 094 18324.38 50.23 52197.14 88888.00 2011-04-04 08:40:26.906 094 18324.34 50.18 52197.19 88888.00 2011-04-04 08:40:27.406 094 18324.26 50.22 52197.23 88888.00 2011-04-04 08:40:27.906 094 18324.33 50.20 52197.21 88888.00 2011-04-04 08:40:28.406 094 18324.38 50.19 52197.22 88888.00 2011-04-04 08:40:28.906 094 18324.34 50.18 52197.31 88888.00 2011-04-04 08:40:29.406 094 18324.27 50.14 52197.34 88888.00 2011-04-04 08:40:29.906 094 18324.17 50.09 52197.28 88888.00 2011-04-04 08:40:30.406 094 18324.16 50.06 52197.30 88888.00 2011-04-04 08:40:30.906 094 18324.22 50.11 52197.28 88888.00 2011-04-04 08:40:31.406 094 18324.16 50.25 52197.31 88888.00 2011-04-04 08:40:31.906 094 18324.20 50.27 52197.34 88888.00 2011-04-04 08:40:32.406 094 18324.25 50.28 52197.23 88888.00 2011-04-04 08:40:32.906 094 18324.26 50.28 52197.27 88888.00 2011-04-04 08:40:33.406 094 18324.17 50.37 52197.21 88888.00 2011-04-04 08:40:33.906 094 18324.05 50.40 52197.22 88888.00 2011-04-04 08:40:34.406 094 18324.09 50.33 52197.16 88888.00 2011-04-04 08:40:34.906 094 18324.09 50.29 52197.20 88888.00 2011-04-04 08:40:35.406 094 18324.02 50.29 52197.22 88888.00 2011-04-04 08:40:35.906 094 18323.99 50.28 52197.13 88888.00 2011-04-04 08:40:36.406 094 18324.01 50.26 52197.13 88888.00 2011-04-04 08:40:36.906 094 18324.02 50.22 52197.16 88888.00 2011-04-04 08:40:37.406 094 18324.07 50.23 52197.31 88888.00 2011-04-04 08:40:37.906 094 18324.01 50.21 52197.38 88888.00 2011-04-04 08:40:38.406 094 18324.09 50.18 52197.30 88888.00 2011-04-04 08:40:38.906 094 18324.14 50.25 52197.24 88888.00 2011-04-04 08:40:39.406 094 18323.93 50.29 52197.25 88888.00 2011-04-04 08:40:39.906 094 18323.99 50.28 52197.21 88888.00 2011-04-04 08:40:40.406 094 18323.99 50.26 52197.31 88888.00 2011-04-04 08:40:40.906 094 18324.02 50.28 52197.35 88888.00 2011-04-04 08:40:41.406 094 18324.14 50.22 52197.20 88888.00 2011-04-04 08:40:41.906 094 18324.15 50.16 52197.19 88888.00 2011-04-04 08:40:42.406 094 18324.22 50.19 52197.25 88888.00 2011-04-04 08:40:42.906 094 18324.12 50.19 52197.27 88888.00 2011-04-04 08:40:43.406 094 18324.24 50.21 52197.20 88888.00 2011-04-04 08:40:43.906 094 18324.34 50.25 52197.11 88888.00 2011-04-04 08:40:44.406 094 18324.27 50.34 52197.15 88888.00 2011-04-04 08:40:44.906 094 18324.16 50.23 52197.20 88888.00 2011-04-04 08:40:45.406 094 18324.19 50.19 52197.22 88888.00 2011-04-04 08:40:45.906 094 18324.19 50.27 52197.23 88888.00 2011-04-04 08:40:46.406 094 18324.12 50.27 52197.16 88888.00 2011-04-04 08:40:46.906 094 18324.04 50.24 52197.15 88888.00 2011-04-04 08:40:47.406 094 18323.96 50.33 52197.18 88888.00 2011-04-04 08:40:47.906 094 18323.94 50.33 52197.23 88888.00 2011-04-04 08:40:48.406 094 18323.95 50.33 52197.34 88888.00 2011-04-04 08:40:48.906 094 18324.04 50.30 52197.28 88888.00 2011-04-04 08:40:49.406 094 18324.00 50.26 52197.28 88888.00 2011-04-04 08:40:49.906 094 18323.88 50.22 52197.30 88888.00 2011-04-04 08:40:50.406 094 18323.82 50.22 52197.27 88888.00 2011-04-04 08:40:50.906 094 18323.80 50.30 52197.33 88888.00 2011-04-04 08:40:51.406 094 18323.80 50.35 52197.32 88888.00 2011-04-04 08:40:51.906 094 18323.90 50.36 52197.23 88888.00 2011-04-04 08:40:52.406 094 18323.91 50.34 52197.21 88888.00 2011-04-04 08:40:52.906 094 18323.82 50.33 52197.15 88888.00 2011-04-04 08:40:53.406 094 18323.76 50.32 52197.18 88888.00 2011-04-04 08:40:53.906 094 18323.82 50.31 52197.14 88888.00 2011-04-04 08:40:54.406 094 18323.84 50.32 52197.12 88888.00 2011-04-04 08:40:54.906 094 18323.81 50.41 52197.12 88888.00 2011-04-04 08:40:55.406 094 18323.83 50.39 52197.21 88888.00 2011-04-04 08:40:55.906 094 18323.88 50.32 52197.20 88888.00 2011-04-04 08:40:56.406 094 18323.92 50.35 52197.21 88888.00 2011-04-04 08:40:56.906 094 18323.96 50.35 52197.14 88888.00 2011-04-04 08:40:57.406 094 18323.99 50.35 52197.10 88888.00 2011-04-04 08:40:57.906 094 18324.03 50.37 52197.07 88888.00 2011-04-04 08:40:58.406 094 18323.96 50.45 52197.15 88888.00 2011-04-04 08:40:58.906 094 18324.00 50.49 52197.19 88888.00 2011-04-04 08:40:59.406 094 18324.04 50.42 52197.15 88888.00 2011-04-04 08:40:59.906 094 18324.10 50.44 52197.09 88888.00 2011-04-04 08:41:00.406 094 18324.11 50.43 52197.05 88888.00 2011-04-04 08:41:00.906 094 18324.16 50.37 52197.08 88888.00 2011-04-04 08:41:01.406 094 18324.09 50.38 52197.16 88888.00 2011-04-04 08:41:01.906 094 18323.96 50.35 52197.21 88888.00 2011-04-04 08:41:02.406 094 18323.81 50.30 52197.24 88888.00 2011-04-04 08:41:02.906 094 18323.81 50.27 52197.14 88888.00 2011-04-04 08:41:03.406 094 18323.88 50.32 52197.07 88888.00 2011-04-04 08:41:03.906 094 18323.82 50.38 52197.18 88888.00 2011-04-04 08:41:04.406 094 18324.00 50.42 52197.21 88888.00 2011-04-04 08:41:04.906 094 18324.09 50.41 52197.18 88888.00 2011-04-04 08:41:05.406 094 18324.07 50.39 52197.18 88888.00 2011-04-04 08:41:05.906 094 18324.04 50.44 52197.18 88888.00 2011-04-04 08:41:06.406 094 18324.05 50.47 52197.14 88888.00 2011-04-04 08:41:06.906 094 18324.15 50.48 52197.23 88888.00 2011-04-04 08:41:07.406 094 18324.14 50.47 52197.22 88888.00 2011-04-04 08:41:07.906 094 18324.10 50.51 52197.33 88888.00 2011-04-04 08:41:08.406 094 18324.10 50.43 52197.25 88888.00 2011-04-04 08:41:08.906 094 18323.99 50.41 52197.18 88888.00 2011-04-04 08:41:09.406 094 18323.96 50.51 52197.16 88888.00 2011-04-04 08:41:09.906 094 18324.03 50.55 52197.21 88888.00 2011-04-04 08:41:10.406 094 18324.12 50.58 52197.18 88888.00 2011-04-04 08:41:10.906 094 18324.38 50.60 52197.16 88888.00 2011-04-04 08:41:11.406 094 18324.30 50.45 52197.16 88888.00 2011-04-04 08:41:11.906 094 18324.28 50.42 52197.18 88888.00 2011-04-04 08:41:12.406 094 18324.12 50.37 52197.12 88888.00 2011-04-04 08:41:12.906 094 18324.01 50.40 52197.09 88888.00 2011-04-04 08:41:13.406 094 18323.96 50.47 52197.03 88888.00 2011-04-04 08:41:13.906 094 18323.93 50.51 52197.00 88888.00 2011-04-04 08:41:14.406 094 18323.95 50.51 52197.16 88888.00 2011-04-04 08:41:14.906 094 18324.00 50.53 52197.09 88888.00 2011-04-04 08:41:15.406 094 18324.09 50.51 52197.20 88888.00 2011-04-04 08:41:15.906 094 18324.16 50.60 52197.26 88888.00 2011-04-04 08:41:16.406 094 18324.09 50.52 52197.32 88888.00 2011-04-04 08:41:16.906 094 18324.06 50.52 52197.35 88888.00 2011-04-04 08:41:17.406 094 18324.22 50.56 52197.39 88888.00 2011-04-04 08:41:17.906 094 18324.24 50.62 52197.33 88888.00 2011-04-04 08:41:18.406 094 18324.17 50.67 52197.31 88888.00 2011-04-04 08:41:18.906 094 18324.07 50.55 52197.37 88888.00 2011-04-04 08:41:19.406 094 18324.14 50.54 52197.33 88888.00 2011-04-04 08:41:19.906 094 18324.24 50.57 52197.36 88888.00 2011-04-04 08:41:20.406 094 18324.14 50.52 52197.38 88888.00 2011-04-04 08:41:20.906 094 18324.07 50.53 52197.23 88888.00 2011-04-04 08:41:21.406 094 18324.11 50.47 52197.23 88888.00 2011-04-04 08:41:21.906 094 18324.12 50.48 52197.24 88888.00 2011-04-04 08:41:22.406 094 18324.01 50.47 52197.14 88888.00 2011-04-04 08:41:22.906 094 18324.01 50.49 52197.13 88888.00 2011-04-04 08:41:23.406 094 18324.11 50.49 52197.14 88888.00 2011-04-04 08:41:23.906 094 18324.15 50.58 52197.19 88888.00 2011-04-04 08:41:24.406 094 18324.16 50.52 52197.19 88888.00 2011-04-04 08:41:24.906 094 18324.12 50.55 52197.13 88888.00 2011-04-04 08:41:25.406 094 18324.21 50.60 52197.15 88888.00 2011-04-04 08:41:25.906 094 18324.21 50.59 52197.23 88888.00 2011-04-04 08:41:26.406 094 18324.19 50.55 52197.32 88888.00 2011-04-04 08:41:26.906 094 18324.27 50.53 52197.37 88888.00 2011-04-04 08:41:27.406 094 18324.30 50.55 52197.33 88888.00 2011-04-04 08:41:27.906 094 18324.25 50.54 52197.39 88888.00 2011-04-04 08:41:28.406 094 18324.23 50.51 52197.39 88888.00 2011-04-04 08:41:28.906 094 18324.19 50.47 52197.48 88888.00 2011-04-04 08:41:29.406 094 18324.21 50.45 52197.66 88888.00 2011-04-04 08:41:29.906 094 18324.65 50.40 52197.68 88888.00 2011-04-04 08:41:30.406 094 18324.45 50.38 52197.65 88888.00 2011-04-04 08:41:30.906 094 18324.23 50.37 52197.57 88888.00 2011-04-04 08:41:31.406 094 18324.22 50.40 52197.47 88888.00 2011-04-04 08:41:31.906 094 18324.30 50.48 52197.45 88888.00 2011-04-04 08:41:32.406 094 18324.23 50.51 52197.48 88888.00 2011-04-04 08:41:32.906 094 18324.21 50.51 52197.38 88888.00 2011-04-04 08:41:33.406 094 18324.21 50.39 52197.36 88888.00 2011-04-04 08:41:33.906 094 18324.25 50.44 52197.48 88888.00 2011-04-04 08:41:34.406 094 18324.25 50.43 52197.50 88888.00 2011-04-04 08:41:34.906 094 18324.17 50.52 52197.48 88888.00 2011-04-04 08:41:35.406 094 18324.14 50.51 52197.37 88888.00 2011-04-04 08:41:35.906 094 18324.17 50.55 52197.43 88888.00 2011-04-04 08:41:36.406 094 18324.21 50.56 52197.53 88888.00 2011-04-04 08:41:36.906 094 18324.31 50.52 52197.51 88888.00 2011-04-04 08:41:37.406 094 18324.31 50.52 52197.55 88888.00 2011-04-04 08:41:37.906 094 18324.26 50.56 52197.37 88888.00 2011-04-04 08:41:38.406 094 18324.31 50.62 52197.27 88888.00 2011-04-04 08:41:38.906 094 18324.20 50.61 52197.42 88888.00 2011-04-04 08:41:39.406 094 18324.20 50.66 52197.46 88888.00 2011-04-04 08:41:39.906 094 18324.28 50.69 52197.43 88888.00 2011-04-04 08:41:40.406 094 18324.39 50.66 52197.44 88888.00 2011-04-04 08:41:40.906 094 18324.43 50.69 52197.45 88888.00 2011-04-04 08:41:41.406 094 18324.44 50.72 52197.35 88888.00 2011-04-04 08:41:41.906 094 18324.50 50.85 52197.38 88888.00 2011-04-04 08:41:42.406 094 18324.54 50.80 52197.53 88888.00 2011-04-04 08:41:42.906 094 18324.50 50.80 52197.55 88888.00 2011-04-04 08:41:43.406 094 18324.45 50.80 52197.63 88888.00 2011-04-04 08:41:43.906 094 18324.36 50.69 52197.58 88888.00 2011-04-04 08:41:44.406 094 18324.34 50.71 52197.57 88888.00 2011-04-04 08:41:44.906 094 18324.23 50.80 52197.57 88888.00 2011-04-04 08:41:45.406 094 18324.27 50.75 52197.57 88888.00 2011-04-04 08:41:45.906 094 18324.25 50.73 52197.50 88888.00 2011-04-04 08:41:46.406 094 18324.20 50.80 52197.55 88888.00 2011-04-04 08:41:46.906 094 18324.21 50.78 52197.57 88888.00 2011-04-04 08:41:47.406 094 18324.13 50.71 52197.54 88888.00 2011-04-04 08:41:47.906 094 18324.10 50.68 52197.51 88888.00 2011-04-04 08:41:48.406 094 18324.11 50.67 52197.49 88888.00 2011-04-04 08:41:48.906 094 18324.23 50.75 52197.45 88888.00 2011-04-04 08:41:49.406 094 18324.26 50.76 52197.47 88888.00 2011-04-04 08:41:49.906 094 18324.27 50.69 52197.47 88888.00 2011-04-04 08:41:50.406 094 18324.33 50.68 52197.53 88888.00 2011-04-04 08:41:50.906 094 18324.25 50.71 52197.54 88888.00 2011-04-04 08:41:51.406 094 18324.21 50.74 52197.43 88888.00 2011-04-04 08:41:51.906 094 18324.34 50.69 52197.46 88888.00 2011-04-04 08:41:52.406 094 18324.36 50.68 52197.57 88888.00 2011-04-04 08:41:52.906 094 18324.25 50.66 52197.57 88888.00 2011-04-04 08:41:53.406 094 18324.22 50.70 52197.65 88888.00 2011-04-04 08:41:53.906 094 18324.23 50.66 52197.66 88888.00 2011-04-04 08:41:54.406 094 18324.31 50.63 52197.71 88888.00 2011-04-04 08:41:54.906 094 18324.41 50.63 52197.71 88888.00 2011-04-04 08:41:55.406 094 18324.39 50.66 52197.78 88888.00 2011-04-04 08:41:55.906 094 18324.39 50.63 52197.77 88888.00 2011-04-04 08:41:56.406 094 18324.45 50.57 52197.71 88888.00 2011-04-04 08:41:56.906 094 18324.52 50.58 52197.67 88888.00 2011-04-04 08:41:57.406 094 18324.37 50.63 52197.71 88888.00 2011-04-04 08:41:57.906 094 18324.33 50.67 52197.73 88888.00 2011-04-04 08:41:58.406 094 18324.33 50.66 52197.66 88888.00 2011-04-04 08:41:58.906 094 18324.26 50.57 52197.61 88888.00 2011-04-04 08:41:59.406 094 18324.23 50.64 52197.57 88888.00 2011-04-04 08:41:59.906 094 18324.13 50.68 52197.58 88888.00 2011-04-04 08:42:00.406 094 18324.26 50.72 52197.69 88888.00 2011-04-04 08:42:00.906 094 18324.26 50.71 52197.68 88888.00 2011-04-04 08:42:01.406 094 18324.22 50.75 52197.54 88888.00 2011-04-04 08:42:01.906 094 18324.30 50.68 52197.54 88888.00 2011-04-04 08:42:02.406 094 18324.32 50.68 52197.53 88888.00 2011-04-04 08:42:02.906 094 18324.23 50.76 52197.67 88888.00 2011-04-04 08:42:03.406 094 18324.27 50.81 52197.59 88888.00 2011-04-04 08:42:03.906 094 18324.36 50.87 52197.53 88888.00 2011-04-04 08:42:04.406 094 18324.35 50.81 52197.55 88888.00 2011-04-04 08:42:04.906 094 18324.35 50.78 52197.49 88888.00 2011-04-04 08:42:05.406 094 18324.27 50.74 52197.39 88888.00 2011-04-04 08:42:05.906 094 18324.17 50.76 52197.26 88888.00 2011-04-04 08:42:06.406 094 18324.15 50.78 52197.33 88888.00 2011-04-04 08:42:06.906 094 18324.16 50.82 52197.49 88888.00 2011-04-04 08:42:07.406 094 18324.10 50.75 52197.53 88888.00 2011-04-04 08:42:07.906 094 18324.10 50.75 52197.54 88888.00 2011-04-04 08:42:08.406 094 18324.10 50.77 52197.39 88888.00 2011-04-04 08:42:08.906 094 18324.07 50.77 52197.30 88888.00 2011-04-04 08:42:09.406 094 18324.12 50.80 52197.35 88888.00 2011-04-04 08:42:09.906 094 18324.11 50.78 52197.34 88888.00 2011-04-04 08:42:10.406 094 18324.16 50.77 52197.33 88888.00 2011-04-04 08:42:10.906 094 18324.15 50.76 52197.24 88888.00 2011-04-04 08:42:11.406 094 18324.14 50.85 52197.32 88888.00 2011-04-04 08:42:11.906 094 18324.13 50.88 52197.37 88888.00 2011-04-04 08:42:12.406 094 18324.20 50.78 52197.44 88888.00 2011-04-04 08:42:12.906 094 18324.50 50.77 52197.47 88888.00 2011-04-04 08:42:13.406 094 18324.30 50.77 52197.47 88888.00 2011-04-04 08:42:13.906 094 18324.15 50.80 52197.44 88888.00 2011-04-04 08:42:14.406 094 18324.20 50.76 52197.39 88888.00 2011-04-04 08:42:14.906 094 18324.24 50.85 52197.42 88888.00 2011-04-04 08:42:15.406 094 18324.21 50.88 52197.34 88888.00 2011-04-04 08:42:15.906 094 18324.13 50.80 52197.36 88888.00 2011-04-04 08:42:16.406 094 18324.12 50.81 52197.35 88888.00 2011-04-04 08:42:16.906 094 18324.21 50.78 52197.24 88888.00 2011-04-04 08:42:17.406 094 18324.26 50.82 52197.31 88888.00 2011-04-04 08:42:17.906 094 18324.21 50.86 52197.36 88888.00 2011-04-04 08:42:18.406 094 18324.16 50.82 52197.39 88888.00 2011-04-04 08:42:18.906 094 18324.24 50.85 52197.28 88888.00 2011-04-04 08:42:19.406 094 18324.25 50.81 52197.26 88888.00 2011-04-04 08:42:19.906 094 18324.12 50.78 52197.27 88888.00 2011-04-04 08:42:20.406 094 18324.16 50.70 52197.25 88888.00 2011-04-04 08:42:20.906 094 18324.27 50.69 52197.25 88888.00 2011-04-04 08:42:21.406 094 18324.24 50.70 52197.23 88888.00 2011-04-04 08:42:21.906 094 18324.16 50.70 52197.27 88888.00 2011-04-04 08:42:22.406 094 18324.16 50.75 52197.36 88888.00 2011-04-04 08:42:22.906 094 18324.15 50.85 52197.30 88888.00 2011-04-04 08:42:23.406 094 18324.17 50.88 52197.21 88888.00 2011-04-04 08:42:23.906 094 18324.16 50.76 52197.24 88888.00 2011-04-04 08:42:24.406 094 18324.23 50.78 52197.21 88888.00 2011-04-04 08:42:24.906 094 18324.21 50.81 52197.02 88888.00 2011-04-04 08:42:25.406 094 18324.20 50.85 52196.97 88888.00 2011-04-04 08:42:25.906 094 18324.20 50.95 52197.14 88888.00 2011-04-04 08:42:26.406 094 18324.20 50.93 52197.39 88888.00 2011-04-04 08:42:26.906 094 18324.16 50.92 52197.45 88888.00 2011-04-04 08:42:27.406 094 18324.14 50.93 52197.43 88888.00 2011-04-04 08:42:27.906 094 18324.11 50.91 52197.36 88888.00 2011-04-04 08:42:28.406 094 18324.05 50.90 52197.40 88888.00 2011-04-04 08:42:28.906 094 18324.01 50.91 52197.39 88888.00 2011-04-04 08:42:29.406 094 18324.10 50.89 52197.37 88888.00 2011-04-04 08:42:29.906 094 18324.14 50.89 52197.39 88888.00 2011-04-04 08:42:30.406 094 18324.19 50.78 52197.38 88888.00 2011-04-04 08:42:30.906 094 18324.20 50.55 52197.43 88888.00 2011-04-04 08:42:31.406 094 18324.22 50.71 52197.34 88888.00 2011-04-04 08:42:31.906 094 18324.21 50.75 52197.38 88888.00 2011-04-04 08:42:32.406 094 18324.19 50.82 52197.31 88888.00 2011-04-04 08:42:32.906 094 18324.22 50.77 52197.33 88888.00 2011-04-04 08:42:33.406 094 18324.15 50.79 52197.22 88888.00 2011-04-04 08:42:33.906 094 18324.15 50.77 52197.30 88888.00 2011-04-04 08:42:34.406 094 18324.25 50.81 52197.39 88888.00 2011-04-04 08:42:34.906 094 18324.26 50.88 52197.40 88888.00 2011-04-04 08:42:35.406 094 18324.24 50.89 52197.45 88888.00 2011-04-04 08:42:35.906 094 18324.22 50.89 52197.42 88888.00 2011-04-04 08:42:36.406 094 18324.15 50.96 52197.39 88888.00 2011-04-04 08:42:36.906 094 18324.09 50.95 52197.34 88888.00 2011-04-04 08:42:37.406 094 18324.07 50.97 52197.31 88888.00 2011-04-04 08:42:37.906 094 18324.09 51.00 52197.30 88888.00 2011-04-04 08:42:38.406 094 18324.10 50.96 52197.25 88888.00 2011-04-04 08:42:38.906 094 18323.94 50.96 52197.30 88888.00 2011-04-04 08:42:39.406 094 18323.93 50.97 52197.32 88888.00 2011-04-04 08:42:39.906 094 18323.98 50.87 52197.39 88888.00 2011-04-04 08:42:40.406 094 18324.01 50.85 52197.42 88888.00 2011-04-04 08:42:40.906 094 18323.88 50.85 52197.42 88888.00 2011-04-04 08:42:41.406 094 18323.91 50.80 52197.46 88888.00 2011-04-04 08:42:41.906 094 18323.98 50.88 52197.50 88888.00 2011-04-04 08:42:42.406 094 18324.04 50.80 52197.42 88888.00 2011-04-04 08:42:42.906 094 18323.99 50.81 52197.46 88888.00 2011-04-04 08:42:43.406 094 18323.99 50.78 52197.48 88888.00 2011-04-04 08:42:43.906 094 18324.04 50.84 52197.44 88888.00 2011-04-04 08:42:44.406 094 18324.06 50.86 52197.36 88888.00 2011-04-04 08:42:44.906 094 18324.04 50.94 52197.32 88888.00 2011-04-04 08:42:45.406 094 18324.06 50.97 52197.28 88888.00 2011-04-04 08:42:45.906 094 18323.98 51.03 52197.32 88888.00 2011-04-04 08:42:46.406 094 18323.99 50.95 52197.38 88888.00 2011-04-04 08:42:46.906 094 18323.95 50.94 52197.35 88888.00 2011-04-04 08:42:47.406 094 18323.99 50.87 52197.42 88888.00 2011-04-04 08:42:47.906 094 18323.95 50.96 52197.39 88888.00 2011-04-04 08:42:48.406 094 18323.95 51.00 52197.39 88888.00 2011-04-04 08:42:48.906 094 18324.03 50.97 52197.34 88888.00 2011-04-04 08:42:49.406 094 18324.01 50.96 52197.32 88888.00 2011-04-04 08:42:49.906 094 18324.01 50.96 52197.33 88888.00 2011-04-04 08:42:50.406 094 18323.90 50.97 52197.35 88888.00 2011-04-04 08:42:50.906 094 18323.93 50.93 52197.40 88888.00 2011-04-04 08:42:51.406 094 18323.96 50.91 52197.53 88888.00 2011-04-04 08:42:51.906 094 18323.96 50.91 52197.50 88888.00 2011-04-04 08:42:52.406 094 18323.92 50.93 52197.50 88888.00 2011-04-04 08:42:52.906 094 18323.90 50.93 52197.43 88888.00 2011-04-04 08:42:53.406 094 18323.90 50.90 52197.25 88888.00 2011-04-04 08:42:53.906 094 18323.94 50.94 52197.35 88888.00 2011-04-04 08:42:54.406 094 18323.88 51.05 52197.50 88888.00 2011-04-04 08:42:54.906 094 18324.05 51.07 52197.50 88888.00 2011-04-04 08:42:55.406 094 18324.39 51.01 52197.30 88888.00 2011-04-04 08:42:55.906 094 18324.07 50.96 52197.19 88888.00 2011-04-04 08:42:56.406 094 18323.94 50.81 52197.08 88888.00 2011-04-04 08:42:56.906 094 18323.98 50.65 52197.18 88888.00 2011-04-04 08:42:57.406 094 18323.93 50.65 52197.27 88888.00 2011-04-04 08:42:57.906 094 18323.93 50.63 52197.34 88888.00 2011-04-04 08:42:58.406 094 18323.95 50.61 52197.39 88888.00 2011-04-04 08:42:58.906 094 18324.02 50.62 52197.36 88888.00 2011-04-04 08:42:59.406 094 18324.01 50.66 52197.38 88888.00 2011-04-04 08:42:59.906 094 18324.02 50.63 52197.40 88888.00 2011-04-04 08:43:00.406 094 18323.91 50.60 52197.36 88888.00 2011-04-04 08:43:00.906 094 18323.96 50.61 52197.28 88888.00 2011-04-04 08:43:01.406 094 18323.91 50.65 52197.34 88888.00 2011-04-04 08:43:01.906 094 18323.99 50.68 52197.38 88888.00 2011-04-04 08:43:02.406 094 18324.05 50.72 52197.37 88888.00 2011-04-04 08:43:02.906 094 18323.93 50.69 52197.38 88888.00 2011-04-04 08:43:03.406 094 18323.81 50.67 52197.34 88888.00 2011-04-04 08:43:03.906 094 18323.85 50.60 52197.33 88888.00 2011-04-04 08:43:04.406 094 18323.91 50.59 52197.34 88888.00 2011-04-04 08:43:04.906 094 18323.99 50.59 52197.27 88888.00 2011-04-04 08:43:05.406 094 18323.99 50.69 52197.21 88888.00 2011-04-04 08:43:05.906 094 18323.95 50.74 52197.21 88888.00 2011-04-04 08:43:06.406 094 18323.89 50.76 52197.13 88888.00 2011-04-04 08:43:06.906 094 18323.99 50.76 52197.11 88888.00 2011-04-04 08:43:07.406 094 18324.04 50.71 52197.21 88888.00 2011-04-04 08:43:07.906 094 18323.98 50.73 52197.23 88888.00 2011-04-04 08:43:08.406 094 18324.01 50.81 52197.24 88888.00 2011-04-04 08:43:08.906 094 18323.99 50.78 52197.35 88888.00 2011-04-04 08:43:09.406 094 18323.94 50.77 52197.32 88888.00 2011-04-04 08:43:09.906 094 18323.96 50.82 52197.30 88888.00 2011-04-04 08:43:10.406 094 18324.04 50.84 52197.24 88888.00 2011-04-04 08:43:10.906 094 18324.00 50.86 52197.32 88888.00 2011-04-04 08:43:11.406 094 18323.99 50.84 52197.35 88888.00 2011-04-04 08:43:11.906 094 18324.01 50.80 52197.21 88888.00 2011-04-04 08:43:12.406 094 18324.04 50.80 52197.11 88888.00 2011-04-04 08:43:12.906 094 18323.99 50.85 52197.04 88888.00 2011-04-04 08:43:13.406 094 18323.91 50.78 52197.14 88888.00 2011-04-04 08:43:13.906 094 18323.99 50.82 52197.16 88888.00 2011-04-04 08:43:14.406 094 18324.07 50.76 52197.15 88888.00 2011-04-04 08:43:14.906 094 18324.11 50.69 52197.10 88888.00 2011-04-04 08:43:15.406 094 18324.04 50.69 52197.08 88888.00 2011-04-04 08:43:15.906 094 18324.07 50.71 52197.08 88888.00 2011-04-04 08:43:16.406 094 18324.14 50.73 52197.22 88888.00 2011-04-04 08:43:16.906 094 18324.02 50.72 52197.37 88888.00 2011-04-04 08:43:17.406 094 18323.99 50.74 52197.36 88888.00 2011-04-04 08:43:17.906 094 18324.03 50.76 52197.43 88888.00 2011-04-04 08:43:18.406 094 18324.01 50.73 52197.42 88888.00 2011-04-04 08:43:18.906 094 18324.09 50.76 52197.35 88888.00 2011-04-04 08:43:19.406 094 18324.02 50.79 52197.36 88888.00 2011-04-04 08:43:19.906 094 18323.95 50.78 52197.39 88888.00 2011-04-04 08:43:20.406 094 18323.96 50.75 52197.34 88888.00 2011-04-04 08:43:20.906 094 18323.95 50.74 52197.38 88888.00 2011-04-04 08:43:21.406 094 18323.88 50.64 52197.45 88888.00 2011-04-04 08:43:21.906 094 18323.84 50.74 52197.42 88888.00 2011-04-04 08:43:22.406 094 18323.87 50.74 52197.34 88888.00 2011-04-04 08:43:22.906 094 18323.88 50.77 52197.22 88888.00 2011-04-04 08:43:23.406 094 18323.89 50.69 52197.16 88888.00 2011-04-04 08:43:23.906 094 18323.94 50.70 52197.14 88888.00 2011-04-04 08:43:24.406 094 18324.03 50.74 52197.21 88888.00 2011-04-04 08:43:24.906 094 18323.93 50.76 52197.20 88888.00 2011-04-04 08:43:25.406 094 18323.93 50.71 52197.23 88888.00 2011-04-04 08:43:25.906 094 18323.98 50.72 52197.21 88888.00 2011-04-04 08:43:26.406 094 18323.95 50.77 52197.24 88888.00 2011-04-04 08:43:26.906 094 18323.90 50.79 52197.28 88888.00 2011-04-04 08:43:27.406 094 18323.79 50.88 52197.31 88888.00 2011-04-04 08:43:27.906 094 18323.91 50.84 52197.16 88888.00 2011-04-04 08:43:28.406 094 18323.94 50.82 52197.14 88888.00 2011-04-04 08:43:28.906 094 18323.88 50.85 52197.10 88888.00 2011-04-04 08:43:29.406 094 18323.84 50.80 52197.16 88888.00 2011-04-04 08:43:29.906 094 18323.87 50.80 52197.30 88888.00 2011-04-04 08:43:30.406 094 18323.83 50.93 52197.34 88888.00 2011-04-04 08:43:30.906 094 18323.85 51.02 52197.35 88888.00 2011-04-04 08:43:31.406 094 18323.93 50.95 52197.33 88888.00 2011-04-04 08:43:31.906 094 18324.03 50.89 52197.19 88888.00 2011-04-04 08:43:32.406 094 18323.91 50.92 52197.11 88888.00 2011-04-04 08:43:32.906 094 18323.92 50.93 52197.05 88888.00 2011-04-04 08:43:33.406 094 18323.92 50.90 52197.15 88888.00 2011-04-04 08:43:33.906 094 18323.98 50.87 52197.32 88888.00 2011-04-04 08:43:34.406 094 18323.96 50.89 52197.34 88888.00 2011-04-04 08:43:34.906 094 18324.00 50.86 52197.32 88888.00 2011-04-04 08:43:35.406 094 18323.95 50.88 52197.28 88888.00 2011-04-04 08:43:35.906 094 18323.87 50.89 52197.26 88888.00 2011-04-04 08:43:36.406 094 18323.91 50.84 52197.28 88888.00 2011-04-04 08:43:36.906 094 18323.93 50.85 52197.27 88888.00 2011-04-04 08:43:37.406 094 18323.92 50.93 52197.25 88888.00 2011-04-04 08:43:37.906 094 18324.07 50.81 52197.28 88888.00 2011-04-04 08:43:38.406 094 18324.06 50.81 52197.26 88888.00 2011-04-04 08:43:38.906 094 18323.98 50.89 52197.24 88888.00 2011-04-04 08:43:39.406 094 18323.91 50.95 52197.23 88888.00 2011-04-04 08:43:39.906 094 18323.85 50.89 52197.21 88888.00 2011-04-04 08:43:40.406 094 18323.77 50.84 52197.21 88888.00 2011-04-04 08:43:40.906 094 18323.73 50.77 52197.21 88888.00 2011-04-04 08:43:41.406 094 18323.84 50.85 52197.15 88888.00 2011-04-04 08:43:41.906 094 18323.85 50.87 52197.14 88888.00 2011-04-04 08:43:42.406 094 18323.82 50.89 52197.24 88888.00 2011-04-04 08:43:42.906 094 18323.81 50.91 52197.31 88888.00 2011-04-04 08:43:43.406 094 18323.96 50.75 52197.24 88888.00 2011-04-04 08:43:43.906 094 18324.00 50.69 52197.15 88888.00 2011-04-04 08:43:44.406 094 18323.78 50.72 52197.12 88888.00 2011-04-04 08:43:44.906 094 18323.81 50.77 52197.20 88888.00 2011-04-04 08:43:45.406 094 18323.99 50.81 52197.27 88888.00 2011-04-04 08:43:45.906 094 18324.34 50.80 52197.32 88888.00 2011-04-04 08:43:46.406 094 18324.43 50.71 52197.33 88888.00 2011-04-04 08:43:46.906 094 18324.07 50.65 52197.22 88888.00 2011-04-04 08:43:47.406 094 18323.89 50.63 52197.20 88888.00 2011-04-04 08:43:47.906 094 18323.91 50.71 52197.33 88888.00 2011-04-04 08:43:48.406 094 18324.02 50.74 52197.37 88888.00 2011-04-04 08:43:48.906 094 18323.89 50.70 52197.27 88888.00 2011-04-04 08:43:49.406 094 18323.94 50.73 52197.16 88888.00 2011-04-04 08:43:49.906 094 18323.89 50.76 52197.20 88888.00 2011-04-04 08:43:50.406 094 18323.81 50.80 52197.27 88888.00 2011-04-04 08:43:50.906 094 18323.99 50.77 52197.25 88888.00 2011-04-04 08:43:51.406 094 18323.90 50.78 52197.31 88888.00 2011-04-04 08:43:51.906 094 18323.90 50.71 52197.36 88888.00 2011-04-04 08:43:52.406 094 18323.89 50.69 52197.33 88888.00 2011-04-04 08:43:52.906 094 18323.78 50.69 52197.22 88888.00 2011-04-04 08:43:53.406 094 18323.81 50.64 52197.15 88888.00 2011-04-04 08:43:53.906 094 18323.74 50.69 52197.16 88888.00 2011-04-04 08:43:54.406 094 18323.72 50.71 52197.21 88888.00 2011-04-04 08:43:54.906 094 18323.80 50.71 52197.33 88888.00 2011-04-04 08:43:55.406 094 18323.73 50.70 52197.33 88888.00 2011-04-04 08:43:55.906 094 18323.73 50.75 52197.23 88888.00 2011-04-04 08:43:56.406 094 18323.73 50.76 52197.26 88888.00 2011-04-04 08:43:56.906 094 18323.73 50.76 52197.35 88888.00 2011-04-04 08:43:57.406 094 18323.72 50.76 52197.36 88888.00 2011-04-04 08:43:57.906 094 18323.83 50.71 52197.35 88888.00 2011-04-04 08:43:58.406 094 18323.98 50.69 52197.23 88888.00 2011-04-04 08:43:58.906 094 18323.92 50.69 52197.33 88888.00 2011-04-04 08:43:59.406 094 18323.81 50.75 52197.42 88888.00 2011-04-04 08:43:59.906 094 18323.78 50.69 52197.31 88888.00 2011-04-04 08:44:00.406 094 18323.81 50.68 52197.24 88888.00 2011-04-04 08:44:00.906 094 18323.74 50.65 52197.27 88888.00 2011-04-04 08:44:01.406 094 18323.81 50.68 52197.45 88888.00 2011-04-04 08:44:01.906 094 18323.81 50.76 52197.47 88888.00 2011-04-04 08:44:02.406 094 18323.80 50.73 52197.40 88888.00 2011-04-04 08:44:02.906 094 18323.85 50.73 52197.37 88888.00 2011-04-04 08:44:03.406 094 18323.83 50.68 52197.37 88888.00 2011-04-04 08:44:03.906 094 18323.76 50.69 52197.36 88888.00 2011-04-04 08:44:04.406 094 18323.81 50.70 52197.37 88888.00 2011-04-04 08:44:04.906 094 18323.80 50.71 52197.39 88888.00 2011-04-04 08:44:05.406 094 18323.73 50.70 52197.40 88888.00 2011-04-04 08:44:05.906 094 18323.72 50.75 52197.36 88888.00 2011-04-04 08:44:06.406 094 18323.83 50.68 52197.37 88888.00 2011-04-04 08:44:06.906 094 18323.74 50.78 52197.34 88888.00 2011-04-04 08:44:07.406 094 18323.84 50.84 52197.39 88888.00 2011-04-04 08:44:07.906 094 18323.81 50.79 52197.36 88888.00 2011-04-04 08:44:08.406 094 18323.67 50.71 52197.32 88888.00 2011-04-04 08:44:08.906 094 18323.70 50.69 52197.25 88888.00 2011-04-04 08:44:09.406 094 18323.76 50.64 52197.18 88888.00 2011-04-04 08:44:09.906 094 18323.82 50.68 52197.13 88888.00 2011-04-04 08:44:10.406 094 18323.73 50.76 52197.25 88888.00 2011-04-04 08:44:10.906 094 18323.73 50.85 52197.26 88888.00 2011-04-04 08:44:11.406 094 18323.76 50.85 52197.22 88888.00 2011-04-04 08:44:11.906 094 18323.71 50.79 52197.24 88888.00 2011-04-04 08:44:12.406 094 18323.73 50.76 52197.21 88888.00 2011-04-04 08:44:12.906 094 18323.65 50.75 52197.20 88888.00 2011-04-04 08:44:13.406 094 18323.67 50.82 52197.19 88888.00 2011-04-04 08:44:13.906 094 18323.77 50.84 52197.28 88888.00 2011-04-04 08:44:14.406 094 18323.68 50.82 52197.38 88888.00 2011-04-04 08:44:14.906 094 18323.62 50.78 52197.37 88888.00 2011-04-04 08:44:15.406 094 18323.76 50.76 52197.26 88888.00 2011-04-04 08:44:15.906 094 18323.77 50.76 52197.28 88888.00 2011-04-04 08:44:16.406 094 18323.66 50.73 52197.30 88888.00 2011-04-04 08:44:16.906 094 18323.58 50.73 52197.20 88888.00 2011-04-04 08:44:17.406 094 18323.52 50.75 52197.15 88888.00 2011-04-04 08:44:17.906 094 18323.60 50.76 52197.19 88888.00 2011-04-04 08:44:18.406 094 18323.68 50.73 52197.26 88888.00 2011-04-04 08:44:18.906 094 18323.59 50.70 52197.24 88888.00 2011-04-04 08:44:19.406 094 18323.58 50.74 52197.18 88888.00 2011-04-04 08:44:19.906 094 18323.66 50.74 52197.27 88888.00 2011-04-04 08:44:20.406 094 18323.51 50.76 52197.35 88888.00 2011-04-04 08:44:20.906 094 18323.46 50.73 52197.43 88888.00 2011-04-04 08:44:21.406 094 18323.62 50.73 52197.39 88888.00 2011-04-04 08:44:21.906 094 18323.60 50.77 52197.35 88888.00 2011-04-04 08:44:22.406 094 18323.67 50.85 52197.22 88888.00 2011-04-04 08:44:22.906 094 18323.61 50.93 52197.15 88888.00 2011-04-04 08:44:23.406 094 18323.56 50.89 52197.18 88888.00 2011-04-04 08:44:23.906 094 18323.58 50.89 52197.21 88888.00 2011-04-04 08:44:24.406 094 18323.51 50.89 52197.26 88888.00 2011-04-04 08:44:24.906 094 18323.58 50.87 52197.28 88888.00 2011-04-04 08:44:25.406 094 18323.57 50.92 52197.28 88888.00 2011-04-04 08:44:25.906 094 18323.56 50.93 52197.31 88888.00 2011-04-04 08:44:26.406 094 18323.48 50.94 52197.33 88888.00 2011-04-04 08:44:26.906 094 18323.48 50.97 52197.31 88888.00 2011-04-04 08:44:27.406 094 18323.52 50.98 52197.48 88888.00 2011-04-04 08:44:27.906 094 18323.66 50.95 52197.48 88888.00 2011-04-04 08:44:28.406 094 18323.70 50.92 52197.40 88888.00 2011-04-04 08:44:28.906 094 18323.59 50.97 52197.37 88888.00 2011-04-04 08:44:29.406 094 18323.57 51.04 52197.42 88888.00 2011-04-04 08:44:29.906 094 18323.67 51.04 52197.44 88888.00 2011-04-04 08:44:30.406 094 18323.59 51.10 52197.43 88888.00 2011-04-04 08:44:30.906 094 18323.65 51.01 52197.39 88888.00 2011-04-04 08:44:31.406 094 18323.61 50.95 52197.42 88888.00 2011-04-04 08:44:31.906 094 18323.57 51.01 52197.51 88888.00 2011-04-04 08:44:32.406 094 18323.52 51.05 52197.51 88888.00 2011-04-04 08:44:32.906 094 18323.55 51.04 52197.53 88888.00 2011-04-04 08:44:33.406 094 18323.51 51.04 52197.51 88888.00 2011-04-04 08:44:33.906 094 18323.43 50.97 52197.51 88888.00 2011-04-04 08:44:34.406 094 18323.44 50.96 52197.58 88888.00 2011-04-04 08:44:34.906 094 18323.44 51.03 52197.56 88888.00 2011-04-04 08:44:35.406 094 18323.26 50.99 52197.56 88888.00 2011-04-04 08:44:35.906 094 18323.16 50.99 52197.48 88888.00 2011-04-04 08:44:36.406 094 18323.20 51.02 52197.50 88888.00 2011-04-04 08:44:36.906 094 18323.37 50.99 52197.56 88888.00 2011-04-04 08:44:37.406 094 18323.44 50.91 52197.48 88888.00 2011-04-04 08:44:37.906 094 18323.41 50.79 52197.50 88888.00 2011-04-04 08:44:38.406 094 18323.43 50.79 52197.47 88888.00 2011-04-04 08:44:38.906 094 18323.57 50.86 52197.48 88888.00 2011-04-04 08:44:39.406 094 18323.55 50.96 52197.44 88888.00 2011-04-04 08:44:39.906 094 18323.54 51.02 52197.43 88888.00 2011-04-04 08:44:40.406 094 18323.44 50.95 52197.55 88888.00 2011-04-04 08:44:40.906 094 18323.47 50.99 52197.56 88888.00 2011-04-04 08:44:41.406 094 18323.46 51.02 52197.53 88888.00 2011-04-04 08:44:41.906 094 18323.48 51.02 52197.43 88888.00 2011-04-04 08:44:42.406 094 18323.43 51.01 52197.57 88888.00 2011-04-04 08:44:42.906 094 18323.46 51.04 52197.60 88888.00 2011-04-04 08:44:43.406 094 18323.40 51.09 52197.57 88888.00 2011-04-04 08:44:43.906 094 18323.37 51.20 52197.58 88888.00 2011-04-04 08:44:44.406 094 18323.35 51.14 52197.61 88888.00 2011-04-04 08:44:44.906 094 18323.33 51.13 52197.63 88888.00 2011-04-04 08:44:45.406 094 18323.29 51.16 52197.62 88888.00 2011-04-04 08:44:45.906 094 18323.30 51.13 52197.58 88888.00 2011-04-04 08:44:46.406 094 18323.30 51.18 52197.67 88888.00 2011-04-04 08:44:46.906 094 18323.36 51.18 52197.68 88888.00 2011-04-04 08:44:47.406 094 18323.39 51.16 52197.62 88888.00 2011-04-04 08:44:47.906 094 18323.41 51.19 52197.61 88888.00 2011-04-04 08:44:48.406 094 18323.50 51.22 52197.63 88888.00 2011-04-04 08:44:48.906 094 18323.36 51.29 52197.60 88888.00 2011-04-04 08:44:49.406 094 18323.37 51.25 52197.58 88888.00 2011-04-04 08:44:49.906 094 18323.46 51.16 52197.59 88888.00 2011-04-04 08:44:50.406 094 18323.40 51.15 52197.62 88888.00 2011-04-04 08:44:50.906 094 18323.35 51.18 52197.62 88888.00 2011-04-04 08:44:51.406 094 18323.36 51.20 52197.57 88888.00 2011-04-04 08:44:51.906 094 18323.28 51.21 52197.53 88888.00 2011-04-04 08:44:52.406 094 18323.23 51.18 52197.45 88888.00 2011-04-04 08:44:52.906 094 18323.37 51.15 52197.46 88888.00 2011-04-04 08:44:53.406 094 18323.37 51.11 52197.42 88888.00 2011-04-04 08:44:53.906 094 18323.28 51.08 52197.47 88888.00 2011-04-04 08:44:54.406 094 18323.28 51.08 52197.40 88888.00 2011-04-04 08:44:54.906 094 18323.28 51.09 52197.40 88888.00 2011-04-04 08:44:55.406 094 18323.30 51.13 52197.39 88888.00 2011-04-04 08:44:55.906 094 18323.40 51.14 52197.35 88888.00 2011-04-04 08:44:56.406 094 18323.46 51.27 52197.40 88888.00 2011-04-04 08:44:56.906 094 18323.47 51.24 52197.35 88888.00 2011-04-04 08:44:57.406 094 18323.48 51.16 52197.39 88888.00 2011-04-04 08:44:57.906 094 18323.43 51.22 52197.35 88888.00 2011-04-04 08:44:58.406 094 18323.40 51.24 52197.30 88888.00 2011-04-04 08:44:58.906 094 18323.37 51.21 52197.36 88888.00 2011-04-04 08:44:59.406 094 18323.39 51.21 52197.42 88888.00 2011-04-04 08:44:59.906 094 18323.37 51.25 52197.45 88888.00 2011-04-04 08:45:00.406 094 18323.33 51.25 52197.47 88888.00 2011-04-04 08:45:00.906 094 18323.41 51.20 52197.54 88888.00 2011-04-04 08:45:01.406 094 18323.41 51.12 52197.48 88888.00 2011-04-04 08:45:01.906 094 18323.44 51.20 52197.45 88888.00 2011-04-04 08:45:02.406 094 18323.35 51.20 52197.40 88888.00 2011-04-04 08:45:02.906 094 18323.34 51.16 52197.44 88888.00 2011-04-04 08:45:03.406 094 18323.39 51.20 52197.51 88888.00 2011-04-04 08:45:03.906 094 18323.43 51.24 52197.57 88888.00 2011-04-04 08:45:04.406 094 18323.35 51.20 52197.62 88888.00 2011-04-04 08:45:04.906 094 18323.34 51.20 52197.56 88888.00 2011-04-04 08:45:05.406 094 18323.28 51.23 52197.50 88888.00 2011-04-04 08:45:05.906 094 18323.26 51.20 52197.53 88888.00 2011-04-04 08:45:06.406 094 18323.30 51.18 52197.54 88888.00 2011-04-04 08:45:06.906 094 18323.36 51.13 52197.54 88888.00 2011-04-04 08:45:07.406 094 18323.41 51.20 52197.54 88888.00 2011-04-04 08:45:07.906 094 18323.38 51.24 52197.55 88888.00 2011-04-04 08:45:08.406 094 18323.34 51.19 52197.60 88888.00 2011-04-04 08:45:08.906 094 18323.62 51.20 52197.49 88888.00 2011-04-04 08:45:09.406 094 18323.63 51.28 52197.56 88888.00 2011-04-04 08:45:09.906 094 18323.40 51.25 52197.59 88888.00 2011-04-04 08:45:10.406 094 18323.38 51.23 52197.59 88888.00 2011-04-04 08:45:10.906 094 18323.22 51.21 52197.58 88888.00 2011-04-04 08:45:11.406 094 18323.12 51.19 52197.53 88888.00 2011-04-04 08:45:11.906 094 18323.22 51.18 52197.53 88888.00 2011-04-04 08:45:12.406 094 18323.28 51.15 52197.47 88888.00 2011-04-04 08:45:12.906 094 18323.30 51.23 52197.42 88888.00 2011-04-04 08:45:13.406 094 18323.28 51.21 52197.47 88888.00 2011-04-04 08:45:13.906 094 18323.37 51.24 52197.47 88888.00 2011-04-04 08:45:14.406 094 18323.44 51.22 52197.35 88888.00 2011-04-04 08:45:14.906 094 18323.40 51.19 52197.34 88888.00 2011-04-04 08:45:15.406 094 18323.38 51.18 52197.37 88888.00 2011-04-04 08:45:15.906 094 18323.46 51.21 52197.30 88888.00 2011-04-04 08:45:16.406 094 18323.43 51.34 52197.32 88888.00 2011-04-04 08:45:16.906 094 18323.40 51.40 52197.34 88888.00 2011-04-04 08:45:17.406 094 18323.40 51.37 52197.33 88888.00 2011-04-04 08:45:17.906 094 18323.60 51.34 52197.34 88888.00 2011-04-04 08:45:18.406 094 18323.48 51.27 52197.33 88888.00 2011-04-04 08:45:18.906 094 18323.31 51.18 52197.33 88888.00 2011-04-04 08:45:19.406 094 18323.29 51.29 52197.38 88888.00 2011-04-04 08:45:19.906 094 18323.37 51.30 52197.45 88888.00 2011-04-04 08:45:20.406 094 18323.35 51.25 52197.46 88888.00 2011-04-04 08:45:20.906 094 18323.37 51.24 52197.53 88888.00 2011-04-04 08:45:21.406 094 18323.28 51.30 52197.46 88888.00 2011-04-04 08:45:21.906 094 18323.28 51.32 52197.51 88888.00 2011-04-04 08:45:22.406 094 18323.31 51.29 52197.54 88888.00 2011-04-04 08:45:22.906 094 18323.43 51.26 52197.59 88888.00 2011-04-04 08:45:23.406 094 18323.41 51.26 52197.59 88888.00 2011-04-04 08:45:23.906 094 18323.38 51.27 52197.53 88888.00 2011-04-04 08:45:24.406 094 18323.26 51.36 52197.55 88888.00 2011-04-04 08:45:24.906 094 18323.20 51.37 52197.55 88888.00 2011-04-04 08:45:25.406 094 18323.25 51.35 52197.51 88888.00 2011-04-04 08:45:25.906 094 18323.23 51.49 52197.53 88888.00 2011-04-04 08:45:26.406 094 18323.28 51.62 52197.49 88888.00 2011-04-04 08:45:26.906 094 18323.26 51.54 52197.42 88888.00 2011-04-04 08:45:27.406 094 18323.29 51.48 52197.44 88888.00 2011-04-04 08:45:27.906 094 18323.28 51.43 52197.45 88888.00 2011-04-04 08:45:28.406 094 18323.22 51.37 52197.43 88888.00 2011-04-04 08:45:28.906 094 18323.26 51.34 52197.45 88888.00 2011-04-04 08:45:29.406 094 18323.33 51.33 52197.36 88888.00 2011-04-04 08:45:29.906 094 18323.41 51.21 52197.33 88888.00 2011-04-04 08:45:30.406 094 18323.24 51.16 52197.45 88888.00 2011-04-04 08:45:30.906 094 18323.09 51.25 52197.48 88888.00 2011-04-04 08:45:31.406 094 18323.05 51.30 52197.43 88888.00 2011-04-04 08:45:31.906 094 18323.11 51.26 52197.42 88888.00 2011-04-04 08:45:32.406 094 18323.11 51.21 52197.47 88888.00 2011-04-04 08:45:32.906 094 18323.11 51.30 52197.47 88888.00 2011-04-04 08:45:33.406 094 18323.08 51.31 52197.48 88888.00 2011-04-04 08:45:33.906 094 18323.06 51.38 52197.42 88888.00 2011-04-04 08:45:34.406 094 18323.05 51.37 52197.49 88888.00 2011-04-04 08:45:34.906 094 18323.05 51.48 52197.44 88888.00 2011-04-04 08:45:35.406 094 18323.18 51.41 52197.42 88888.00 2011-04-04 08:45:35.906 094 18323.12 51.38 52197.50 88888.00 2011-04-04 08:45:36.406 094 18323.13 51.41 52197.47 88888.00 2011-04-04 08:45:36.906 094 18323.09 51.39 52197.47 88888.00 2011-04-04 08:45:37.406 094 18323.11 51.43 52197.50 88888.00 2011-04-04 08:45:37.906 094 18323.23 51.39 52197.53 88888.00 2011-04-04 08:45:38.406 094 18323.24 51.40 52197.63 88888.00 2011-04-04 08:45:38.906 094 18323.19 51.36 52197.63 88888.00 2011-04-04 08:45:39.406 094 18323.22 51.30 52197.59 88888.00 2011-04-04 08:45:39.906 094 18323.14 51.35 52197.57 88888.00 2011-04-04 08:45:40.406 094 18323.20 51.55 52197.49 88888.00 2011-04-04 08:45:40.906 094 18323.24 51.67 52197.53 88888.00 2011-04-04 08:45:41.406 094 18323.17 51.69 52197.50 88888.00 2011-04-04 08:45:41.906 094 18323.25 51.70 52197.57 88888.00 2011-04-04 08:45:42.406 094 18323.22 51.63 52197.61 88888.00 2011-04-04 08:45:42.906 094 18323.18 51.62 52197.57 88888.00 2011-04-04 08:45:43.406 094 18323.08 51.62 52197.46 88888.00 2011-04-04 08:45:43.906 094 18323.12 51.59 52197.39 88888.00 2011-04-04 08:45:44.406 094 18323.18 51.61 52197.49 88888.00 2011-04-04 08:45:44.906 094 18323.27 51.61 52197.59 88888.00 2011-04-04 08:45:45.406 094 18323.25 51.55 52197.68 88888.00 2011-04-04 08:45:45.906 094 18323.26 51.58 52197.59 88888.00 2011-04-04 08:45:46.406 094 18323.26 51.64 52197.57 88888.00 2011-04-04 08:45:46.906 094 18323.13 51.67 52197.71 88888.00 2011-04-04 08:45:47.406 094 18323.15 51.64 52197.71 88888.00 2011-04-04 08:45:47.906 094 18323.29 51.70 52197.74 88888.00 2011-04-04 08:45:48.406 094 18323.36 51.75 52197.73 88888.00 2011-04-04 08:45:48.906 094 18323.25 51.70 52197.74 88888.00 2011-04-04 08:45:49.406 094 18323.11 51.72 52197.76 88888.00 2011-04-04 08:45:49.906 094 18323.07 51.68 52197.72 88888.00 2011-04-04 08:45:50.406 094 18323.13 51.64 52197.68 88888.00 2011-04-04 08:45:50.906 094 18323.17 51.69 52197.73 88888.00 2011-04-04 08:45:51.406 094 18323.23 51.75 52197.77 88888.00 2011-04-04 08:45:51.906 094 18323.19 51.84 52197.59 88888.00 2011-04-04 08:45:52.406 094 18323.18 51.87 52197.48 88888.00 2011-04-04 08:45:52.906 094 18323.18 51.82 52197.65 88888.00 2011-04-04 08:45:53.406 094 18323.11 51.78 52197.70 88888.00 2011-04-04 08:45:53.906 094 18323.13 51.72 52197.68 88888.00 2011-04-04 08:45:54.406 094 18323.20 51.68 52197.77 88888.00 2011-04-04 08:45:54.906 094 18323.22 51.76 52197.79 88888.00 2011-04-04 08:45:55.406 094 18323.19 51.75 52197.77 88888.00 2011-04-04 08:45:55.906 094 18323.11 51.71 52197.83 88888.00 2011-04-04 08:45:56.406 094 18323.23 51.65 52197.82 88888.00 2011-04-04 08:45:56.906 094 18323.23 51.71 52197.60 88888.00 2011-04-04 08:45:57.406 094 18323.11 51.77 52197.59 88888.00 2011-04-04 08:45:57.906 094 18323.09 51.78 52197.61 88888.00 2011-04-04 08:45:58.406 094 18323.12 51.79 52197.54 88888.00 2011-04-04 08:45:58.906 094 18323.11 51.74 52197.61 88888.00 2011-04-04 08:45:59.406 094 18323.06 51.73 52197.66 88888.00 2011-04-04 08:45:59.906 094 18323.02 51.78 52197.56 88888.00 2011-04-04 08:46:00.406 094 18323.02 51.92 52197.57 88888.00 2011-04-04 08:46:00.906 094 18323.06 51.96 52197.57 88888.00 2011-04-04 08:46:01.406 094 18322.98 51.95 52197.57 88888.00 2011-04-04 08:46:01.906 094 18322.91 52.01 52197.50 88888.00 2011-04-04 08:46:02.406 094 18322.95 51.94 52197.54 88888.00 2011-04-04 08:46:02.906 094 18322.93 51.96 52197.53 88888.00 2011-04-04 08:46:03.406 094 18322.98 51.99 52197.47 88888.00 2011-04-04 08:46:03.906 094 18323.02 51.88 52197.55 88888.00 2011-04-04 08:46:04.406 094 18322.96 51.84 52197.51 88888.00 2011-04-04 08:46:04.906 094 18322.89 51.89 52197.43 88888.00 2011-04-04 08:46:05.406 094 18322.91 51.95 52197.45 88888.00 2011-04-04 08:46:05.906 094 18323.03 52.03 52197.50 88888.00 2011-04-04 08:46:06.406 094 18323.08 52.08 52197.51 88888.00 2011-04-04 08:46:06.906 094 18322.95 52.00 52197.60 88888.00 2011-04-04 08:46:07.406 094 18322.87 51.99 52197.67 88888.00 2011-04-04 08:46:07.906 094 18322.96 51.99 52197.78 88888.00 2011-04-04 08:46:08.406 094 18322.95 51.95 52197.73 88888.00 2011-04-04 08:46:08.906 094 18323.01 51.92 52197.73 88888.00 2011-04-04 08:46:09.406 094 18323.14 51.93 52197.70 88888.00 2011-04-04 08:46:09.906 094 18323.00 51.91 52197.61 88888.00 2011-04-04 08:46:10.406 094 18322.95 51.91 52197.50 88888.00 2011-04-04 08:46:10.906 094 18323.03 51.90 52197.63 88888.00 2011-04-04 08:46:11.406 094 18323.08 51.95 52197.67 88888.00 2011-04-04 08:46:11.906 094 18323.12 52.00 52197.66 88888.00 2011-04-04 08:46:12.406 094 18323.03 52.03 52197.78 88888.00 2011-04-04 08:46:12.906 094 18322.96 52.02 52197.86 88888.00 2011-04-04 08:46:13.406 094 18322.96 52.04 52197.80 88888.00 2011-04-04 08:46:13.906 094 18322.98 52.04 52197.82 88888.00 2011-04-04 08:46:14.406 094 18322.98 52.03 52197.65 88888.00 2011-04-04 08:46:14.906 094 18322.92 52.08 52197.59 88888.00 2011-04-04 08:46:15.406 094 18322.96 52.06 52197.62 88888.00 2011-04-04 08:46:15.906 094 18322.92 52.10 52197.79 88888.00 2011-04-04 08:46:16.406 094 18323.05 52.10 52197.90 88888.00 2011-04-04 08:46:16.906 094 18322.98 52.03 52197.78 88888.00 2011-04-04 08:46:17.406 094 18322.98 52.01 52197.82 88888.00 2011-04-04 08:46:17.906 094 18323.08 51.97 52197.81 88888.00 2011-04-04 08:46:18.406 094 18323.08 51.96 52197.78 88888.00 2011-04-04 08:46:18.906 094 18323.11 51.98 52197.76 88888.00 2011-04-04 08:46:19.406 094 18323.11 52.00 52197.73 88888.00 2011-04-04 08:46:19.906 094 18323.11 51.93 52197.63 88888.00 2011-04-04 08:46:20.406 094 18323.12 51.97 52197.66 88888.00 2011-04-04 08:46:20.906 094 18323.12 52.02 52197.60 88888.00 2011-04-04 08:46:21.406 094 18323.14 52.09 52197.59 88888.00 2011-04-04 08:46:21.906 094 18323.11 52.09 52197.56 88888.00 2011-04-04 08:46:22.406 094 18323.20 52.08 52197.65 88888.00 2011-04-04 08:46:22.906 094 18323.22 52.13 52197.77 88888.00 2011-04-04 08:46:23.406 094 18323.12 52.16 52197.74 88888.00 2011-04-04 08:46:23.906 094 18323.23 52.22 52197.69 88888.00 2011-04-04 08:46:24.406 094 18323.28 52.25 52197.65 88888.00 2011-04-04 08:46:24.906 094 18323.03 52.19 52197.60 88888.00 2011-04-04 08:46:25.406 094 18323.04 52.13 52197.70 88888.00 2011-04-04 08:46:25.906 094 18323.03 52.19 52197.72 88888.00 2011-04-04 08:46:26.406 094 18323.05 52.20 52197.71 88888.00 2011-04-04 08:46:26.906 094 18323.49 52.23 52197.77 88888.00 2011-04-04 08:46:27.406 094 18323.33 52.29 52197.84 88888.00 2011-04-04 08:46:27.906 094 18323.16 52.21 52197.83 88888.00 2011-04-04 08:46:28.406 094 18323.39 52.19 52197.84 88888.00 2011-04-04 08:46:28.906 094 18323.44 52.19 52197.81 88888.00 2011-04-04 08:46:29.406 094 18323.31 52.23 52197.78 88888.00 2011-04-04 08:46:29.906 094 18323.45 52.28 52197.68 88888.00 2011-04-04 08:46:30.406 094 18323.36 52.35 52197.62 88888.00 2011-04-04 08:46:30.906 094 18323.19 52.37 52197.67 88888.00 2011-04-04 08:46:31.406 094 18323.26 52.30 52197.59 88888.00 2011-04-04 08:46:31.906 094 18323.30 52.26 52197.67 88888.00 2011-04-04 08:46:32.406 094 18323.23 52.25 52197.77 88888.00 2011-04-04 08:46:32.906 094 18323.26 52.27 52197.85 88888.00 2011-04-04 08:46:33.406 094 18323.33 52.29 52197.84 88888.00 2011-04-04 08:46:33.906 094 18323.39 52.28 52197.84 88888.00 2011-04-04 08:46:34.406 094 18323.37 52.22 52197.79 88888.00 2011-04-04 08:46:34.906 094 18323.20 52.13 52197.73 88888.00 2011-04-04 08:46:35.406 094 18323.43 52.09 52197.71 88888.00 2011-04-04 08:46:35.906 094 18323.37 52.12 52197.73 88888.00 2011-04-04 08:46:36.406 094 18323.34 52.13 52197.74 88888.00 2011-04-04 08:46:36.906 094 18323.31 52.19 52197.70 88888.00 2011-04-04 08:46:37.406 094 18323.26 52.21 52197.68 88888.00 2011-04-04 08:46:37.906 094 18323.35 52.24 52197.71 88888.00 2011-04-04 08:46:38.406 094 18323.38 52.16 52197.74 88888.00 2011-04-04 08:46:38.906 094 18323.50 52.20 52197.66 88888.00 2011-04-04 08:46:39.406 094 18323.43 52.21 52197.59 88888.00 2011-04-04 08:46:39.906 094 18323.20 52.20 52197.63 88888.00 2011-04-04 08:46:40.406 094 18323.11 52.21 52197.62 88888.00 2011-04-04 08:46:40.906 094 18323.34 52.26 52197.73 88888.00 2011-04-04 08:46:41.406 094 18323.37 52.22 52197.79 88888.00 2011-04-04 08:46:41.906 094 18323.26 52.15 52197.81 88888.00 2011-04-04 08:46:42.406 094 18323.17 52.19 52197.63 88888.00 2011-04-04 08:46:42.906 094 18323.23 52.19 52197.54 88888.00 2011-04-04 08:46:43.406 094 18323.29 52.09 52197.42 88888.00 2011-04-04 08:46:43.906 094 18323.20 52.06 52197.48 88888.00 2011-04-04 08:46:44.406 094 18323.22 52.09 52197.53 88888.00 2011-04-04 08:46:44.906 094 18323.16 52.07 52197.59 88888.00 2011-04-04 08:46:45.406 094 18323.09 52.06 52197.49 88888.00 2011-04-04 08:46:45.906 094 18323.13 52.19 52197.57 88888.00 2011-04-04 08:46:46.406 094 18323.17 52.28 52197.79 88888.00 2011-04-04 08:46:46.906 094 18323.49 52.28 52197.79 88888.00 2011-04-04 08:46:47.406 094 18323.30 52.21 52197.77 88888.00 2011-04-04 08:46:47.906 094 18323.31 52.18 52197.66 88888.00 2011-04-04 08:46:48.406 094 18323.27 52.16 52197.69 88888.00 2011-04-04 08:46:48.906 094 18323.33 52.15 52197.68 88888.00 2011-04-04 08:46:49.406 094 18323.40 52.14 52197.65 88888.00 2011-04-04 08:46:49.906 094 18323.37 52.23 52197.74 88888.00 2011-04-04 08:46:50.406 094 18323.25 52.13 52197.83 88888.00 2011-04-04 08:46:50.906 094 18323.20 52.14 52197.94 88888.00 2011-04-04 08:46:51.406 094 18323.31 52.21 52198.03 88888.00 2011-04-04 08:46:51.906 094 18323.26 52.15 52197.97 88888.00 2011-04-04 08:46:52.403 094 18323.20 52.16 52197.81 88888.00 2011-04-04 08:46:52.903 094 18323.31 52.26 52197.72 88888.00 2011-04-04 08:46:53.403 094 18323.29 52.25 52197.76 88888.00 2011-04-04 08:46:53.903 094 18323.18 52.26 52197.84 88888.00 2011-04-04 08:46:54.403 094 18323.18 52.23 52197.85 88888.00 2011-04-04 08:46:54.903 094 18323.22 52.22 52197.84 88888.00 2011-04-04 08:46:55.403 094 18323.19 52.20 52197.68 88888.00 2011-04-04 08:46:55.903 094 18323.18 52.20 52197.67 88888.00 2011-04-04 08:46:56.403 094 18323.23 52.12 52197.69 88888.00 2011-04-04 08:46:56.903 094 18323.04 52.12 52197.70 88888.00 2011-04-04 08:46:57.403 094 18323.02 52.10 52197.67 88888.00 2011-04-04 08:46:57.903 094 18323.12 52.08 52197.65 88888.00 2011-04-04 08:46:58.403 094 18323.13 52.09 52197.77 88888.00 2011-04-04 08:46:58.903 094 18322.97 52.16 52197.73 88888.00 2011-04-04 08:46:59.403 094 18322.93 52.15 52197.71 88888.00 2011-04-04 08:46:59.903 094 18322.98 52.10 52197.74 88888.00 2011-04-04 08:47:00.403 094 18323.01 52.07 52197.77 88888.00 2011-04-04 08:47:00.903 094 18322.94 52.10 52197.63 88888.00 2011-04-04 08:47:01.403 094 18322.95 52.16 52197.60 88888.00 2011-04-04 08:47:01.903 094 18323.03 52.16 52197.56 88888.00 2011-04-04 08:47:02.403 094 18323.11 52.15 52197.55 88888.00 2011-04-04 08:47:02.903 094 18323.07 52.16 52197.72 88888.00 2011-04-04 08:47:03.403 094 18323.07 52.20 52197.85 88888.00 2011-04-04 08:47:03.903 094 18323.07 52.28 52197.77 88888.00 2011-04-04 08:47:04.403 094 18323.12 52.30 52197.66 88888.00 2011-04-04 08:47:04.903 094 18323.14 52.21 52197.57 88888.00 2011-04-04 08:47:05.403 094 18323.20 52.19 52197.57 88888.00 2011-04-04 08:47:05.903 094 18323.18 52.21 52197.58 88888.00 2011-04-04 08:47:06.403 094 18323.11 52.22 52197.50 88888.00 2011-04-04 08:47:06.903 094 18323.37 52.31 52197.55 88888.00 2011-04-04 08:47:07.403 094 18323.20 52.30 52197.62 88888.00 2011-04-04 08:47:07.903 094 18323.04 52.26 52197.57 88888.00 2011-04-04 08:47:08.403 094 18323.00 52.18 52197.54 88888.00 2011-04-04 08:47:08.903 094 18323.04 52.22 52197.57 88888.00 2011-04-04 08:47:09.403 094 18323.08 52.25 52197.68 88888.00 2011-04-04 08:47:09.903 094 18323.12 52.26 52197.83 88888.00 2011-04-04 08:47:10.403 094 18323.07 52.26 52197.88 88888.00 2011-04-04 08:47:10.903 094 18323.03 52.25 52197.78 88888.00 2011-04-04 08:47:11.403 094 18323.00 52.23 52197.76 88888.00 2011-04-04 08:47:11.903 094 18322.90 52.31 52197.84 88888.00 2011-04-04 08:47:12.403 094 18322.91 52.39 52197.84 88888.00 2011-04-04 08:47:12.903 094 18323.00 52.38 52197.77 88888.00 2011-04-04 08:47:13.403 094 18323.20 52.25 52197.78 88888.00 2011-04-04 08:47:13.903 094 18323.06 52.22 52197.83 88888.00 2011-04-04 08:47:14.403 094 18323.02 52.26 52197.80 88888.00 2011-04-04 08:47:14.903 094 18322.96 52.30 52197.84 88888.00 2011-04-04 08:47:15.403 094 18322.98 52.29 52197.89 88888.00 2011-04-04 08:47:15.903 094 18323.06 52.30 52197.92 88888.00 2011-04-04 08:47:16.403 094 18323.07 52.34 52197.90 88888.00 2011-04-04 08:47:16.903 094 18323.11 52.33 52197.81 88888.00 2011-04-04 08:47:17.403 094 18323.09 52.33 52197.73 88888.00 2011-04-04 08:47:17.903 094 18323.05 52.33 52197.72 88888.00 2011-04-04 08:47:18.403 094 18322.86 52.30 52197.82 88888.00 2011-04-04 08:47:18.903 094 18322.83 52.23 52197.85 88888.00 2011-04-04 08:47:19.403 094 18322.91 52.30 52197.86 88888.00 2011-04-04 08:47:19.903 094 18323.03 52.37 52197.94 88888.00 2011-04-04 08:47:20.403 094 18322.94 52.25 52197.95 88888.00 2011-04-04 08:47:20.903 094 18322.94 52.24 52197.98 88888.00 2011-04-04 08:47:21.403 094 18322.93 52.39 52197.93 88888.00 2011-04-04 08:47:21.903 094 18322.92 52.40 52197.85 88888.00 2011-04-04 08:47:22.403 094 18322.90 52.43 52197.80 88888.00 2011-04-04 08:47:22.903 094 18322.90 52.46 52197.77 88888.00 2011-04-04 08:47:23.403 094 18322.90 52.38 52197.90 88888.00 2011-04-04 08:47:23.903 094 18322.84 52.34 52197.91 88888.00 2011-04-04 08:47:24.403 094 18322.90 52.32 52197.91 88888.00 2011-04-04 08:47:24.903 094 18322.96 52.31 52197.83 88888.00 2011-04-04 08:47:25.403 094 18322.89 52.41 52197.90 88888.00 2011-04-04 08:47:25.903 094 18322.90 52.43 52197.96 88888.00 2011-04-04 08:47:26.403 094 18322.79 52.37 52197.92 88888.00 2011-04-04 08:47:26.903 094 18322.83 52.38 52197.90 88888.00 2011-04-04 08:47:27.403 094 18322.75 52.29 52197.94 88888.00 2011-04-04 08:47:27.903 094 18322.67 52.26 52197.86 88888.00 2011-04-04 08:47:28.403 094 18322.74 52.26 52198.00 88888.00 2011-04-04 08:47:28.903 094 18322.71 52.29 52197.93 88888.00 2011-04-04 08:47:29.403 094 18322.70 52.24 52197.92 88888.00 2011-04-04 08:47:29.903 094 18322.75 52.25 52197.84 88888.00 2011-04-04 08:47:30.403 094 18322.80 52.27 52197.86 88888.00 2011-04-04 08:47:30.903 094 18322.71 52.27 52197.88 88888.00 2011-04-04 08:47:31.403 094 18322.63 52.27 52197.97 88888.00 2011-04-04 08:47:31.903 094 18322.61 52.33 52197.97 88888.00 2011-04-04 08:47:32.403 094 18322.72 52.34 52197.93 88888.00 2011-04-04 08:47:32.903 094 18322.75 52.34 52197.95 88888.00 2011-04-04 08:47:33.403 094 18322.81 52.27 52197.94 88888.00 2011-04-04 08:47:33.903 094 18322.87 52.27 52197.95 88888.00 2011-04-04 08:47:34.403 094 18322.83 52.25 52197.97 88888.00 2011-04-04 08:47:34.903 094 18322.84 52.25 52197.93 88888.00 2011-04-04 08:47:35.403 094 18322.87 52.29 52197.93 88888.00 2011-04-04 08:47:35.903 094 18322.80 52.27 52197.97 88888.00 2011-04-04 08:47:36.403 094 18322.81 52.30 52197.95 88888.00 2011-04-04 08:47:36.903 094 18322.96 52.27 52197.97 88888.00 2011-04-04 08:47:37.403 094 18322.89 52.28 52198.00 88888.00 2011-04-04 08:47:37.903 094 18322.79 52.33 52197.95 88888.00 2011-04-04 08:47:38.403 094 18322.84 52.37 52197.96 88888.00 2011-04-04 08:47:38.903 094 18322.87 52.39 52197.94 88888.00 2011-04-04 08:47:39.403 094 18323.01 52.36 52197.95 88888.00 2011-04-04 08:47:39.903 094 18323.02 52.35 52197.88 88888.00 2011-04-04 08:47:40.403 094 18322.93 52.37 52197.85 88888.00 2011-04-04 08:47:40.903 094 18322.96 52.41 52197.90 88888.00 2011-04-04 08:47:41.403 094 18323.03 52.41 52197.92 88888.00 2011-04-04 08:47:41.903 094 18322.98 52.45 52197.90 88888.00 2011-04-04 08:47:42.403 094 18322.90 52.43 52197.91 88888.00 2011-04-04 08:47:42.903 094 18322.95 52.36 52197.91 88888.00 2011-04-04 08:47:43.403 094 18323.02 52.33 52197.86 88888.00 2011-04-04 08:47:43.903 094 18323.25 52.32 52197.81 88888.00 2011-04-04 08:47:44.403 094 18323.17 52.35 52197.77 88888.00 2011-04-04 08:47:44.903 094 18323.03 52.37 52197.81 88888.00 2011-04-04 08:47:45.403 094 18322.98 52.32 52197.90 88888.00 2011-04-04 08:47:45.903 094 18323.03 52.34 52197.92 88888.00 2011-04-04 08:47:46.403 094 18323.04 52.44 52197.84 88888.00 2011-04-04 08:47:46.903 094 18323.07 52.38 52197.59 88888.00 2011-04-04 08:47:47.403 094 18323.05 52.41 52197.67 88888.00 2011-04-04 08:47:47.903 094 18323.11 52.46 52197.72 88888.00 2011-04-04 08:47:48.403 094 18323.13 52.49 52197.85 88888.00 2011-04-04 08:47:48.903 094 18323.02 52.49 52197.92 88888.00 2011-04-04 08:47:49.403 094 18323.04 52.45 52197.96 88888.00 2011-04-04 08:47:49.903 094 18323.07 52.47 52197.98 88888.00 2011-04-04 08:47:50.403 094 18323.07 52.54 52197.94 88888.00 2011-04-04 08:47:50.903 094 18323.03 52.49 52198.02 88888.00 2011-04-04 08:47:51.403 094 18323.09 52.41 52197.93 88888.00 2011-04-04 08:47:51.903 094 18323.08 52.41 52197.90 88888.00 2011-04-04 08:47:52.403 094 18323.11 52.40 52197.91 88888.00 2011-04-04 08:47:52.903 094 18323.12 52.40 52197.81 88888.00 2011-04-04 08:47:53.403 094 18323.08 52.44 52197.71 88888.00 2011-04-04 08:47:53.903 094 18323.05 52.38 52197.71 88888.00 2011-04-04 08:47:54.403 094 18323.13 52.22 52197.81 88888.00 2011-04-04 08:47:54.903 094 18323.22 52.36 52197.80 88888.00 2011-04-04 08:47:55.403 094 18323.18 52.38 52197.81 88888.00 2011-04-04 08:47:55.903 094 18322.98 52.41 52197.83 88888.00 2011-04-04 08:47:56.403 094 18322.98 52.36 52197.77 88888.00 2011-04-04 08:47:56.903 094 18322.90 52.40 52197.72 88888.00 2011-04-04 08:47:57.403 094 18323.00 52.47 52197.72 88888.00 2011-04-04 08:47:57.903 094 18323.09 52.42 52197.61 88888.00 2011-04-04 08:47:58.403 094 18323.07 52.41 52197.60 88888.00 2011-04-04 08:47:58.903 094 18323.08 52.51 52197.60 88888.00 2011-04-04 08:47:59.403 094 18323.09 52.52 52197.70 88888.00 2011-04-04 08:47:59.903 094 18323.12 52.46 52197.78 88888.00 2011-04-04 08:48:00.403 094 18323.12 52.46 52197.86 88888.00 2011-04-04 08:48:00.903 094 18323.09 52.52 52197.79 88888.00 2011-04-04 08:48:01.403 094 18323.04 52.58 52197.89 88888.00 2011-04-04 08:48:01.903 094 18323.05 52.56 52197.95 88888.00 2011-04-04 08:48:02.403 094 18323.08 52.45 52197.93 88888.00 2011-04-04 08:48:02.903 094 18323.02 52.42 52197.80 88888.00 2011-04-04 08:48:03.403 094 18322.91 52.44 52197.66 88888.00 2011-04-04 08:48:03.903 094 18323.00 52.43 52197.71 88888.00 2011-04-04 08:48:04.403 094 18322.95 52.30 52197.71 88888.00 2011-04-04 08:48:04.903 094 18322.98 52.33 52197.77 88888.00 2011-04-04 08:48:05.403 094 18322.96 52.36 52197.93 88888.00 2011-04-04 08:48:05.903 094 18322.86 52.35 52197.95 88888.00 2011-04-04 08:48:06.403 094 18323.05 52.40 52197.86 88888.00 2011-04-04 08:48:06.903 094 18323.03 52.41 52197.85 88888.00 2011-04-04 08:48:07.403 094 18323.02 52.46 52197.77 88888.00 2011-04-04 08:48:07.903 094 18323.02 52.49 52197.85 88888.00 2011-04-04 08:48:08.403 094 18322.97 52.53 52197.79 88888.00 2011-04-04 08:48:08.903 094 18323.03 52.49 52197.66 88888.00 2011-04-04 08:48:09.403 094 18323.09 52.47 52197.66 88888.00 2011-04-04 08:48:09.903 094 18323.06 52.48 52197.70 88888.00 2011-04-04 08:48:10.403 094 18323.05 52.51 52197.66 88888.00 2011-04-04 08:48:10.903 094 18323.12 52.54 52197.63 88888.00 2011-04-04 08:48:11.403 094 18323.05 52.49 52197.76 88888.00 2011-04-04 08:48:11.903 094 18323.04 52.53 52197.73 88888.00 2011-04-04 08:48:12.403 094 18323.09 52.53 52197.71 88888.00 2011-04-04 08:48:12.903 094 18323.03 52.49 52197.72 88888.00 2011-04-04 08:48:13.403 094 18323.06 52.44 52197.77 88888.00 2011-04-04 08:48:13.903 094 18323.02 52.58 52197.80 88888.00 2011-04-04 08:48:14.403 094 18322.95 52.61 52197.81 88888.00 2011-04-04 08:48:14.903 094 18322.89 52.53 52197.82 88888.00 2011-04-04 08:48:15.403 094 18322.94 52.43 52197.88 88888.00 2011-04-04 08:48:15.903 094 18323.00 52.48 52197.86 88888.00 2011-04-04 08:48:16.403 094 18323.05 52.47 52197.81 88888.00 2011-04-04 08:48:16.903 094 18323.01 52.54 52197.80 88888.00 2011-04-04 08:48:17.403 094 18323.13 52.53 52197.82 88888.00 2011-04-04 08:48:17.903 094 18323.06 52.47 52197.89 88888.00 2011-04-04 08:48:18.403 094 18322.95 52.54 52197.92 88888.00 2011-04-04 08:48:18.903 094 18323.04 52.55 52198.03 88888.00 2011-04-04 08:48:19.403 094 18322.96 52.43 52197.97 88888.00 2011-04-04 08:48:19.903 094 18323.04 52.42 52198.04 88888.00 2011-04-04 08:48:20.403 094 18323.05 52.53 52198.03 88888.00 2011-04-04 08:48:20.903 094 18323.17 52.57 52198.00 88888.00 2011-04-04 08:48:21.403 094 18323.11 52.61 52198.03 88888.00 2011-04-04 08:48:21.903 094 18322.95 52.67 52198.05 88888.00 2011-04-04 08:48:22.403 094 18322.94 52.60 52198.05 88888.00 2011-04-04 08:48:22.903 094 18322.97 52.58 52198.03 88888.00 2011-04-04 08:48:23.403 094 18322.94 52.53 52198.05 88888.00 2011-04-04 08:48:23.903 094 18322.84 52.56 52198.01 88888.00 2011-04-04 08:48:24.403 094 18322.86 52.57 52197.83 88888.00 2011-04-04 08:48:24.903 094 18322.91 52.60 52197.80 88888.00 2011-04-04 08:48:25.403 094 18322.86 52.58 52197.92 88888.00 2011-04-04 08:48:25.903 094 18322.93 52.56 52197.83 88888.00 2011-04-04 08:48:26.403 094 18323.02 52.54 52197.79 88888.00 2011-04-04 08:48:26.903 094 18323.02 52.54 52197.94 88888.00 2011-04-04 08:48:27.403 094 18323.01 52.52 52197.94 88888.00 2011-04-04 08:48:27.903 094 18323.03 52.58 52197.96 88888.00 2011-04-04 08:48:28.403 094 18323.02 52.57 52197.97 88888.00 2011-04-04 08:48:28.903 094 18323.03 52.51 52197.81 88888.00 2011-04-04 08:48:29.403 094 18323.09 52.51 52197.79 88888.00 2011-04-04 08:48:29.903 094 18323.17 52.52 52197.72 88888.00 2011-04-04 08:48:30.403 094 18322.97 52.46 52197.72 88888.00 2011-04-04 08:48:30.903 094 18322.98 52.54 52197.80 88888.00 2011-04-04 08:48:31.403 094 18323.02 52.52 52197.83 88888.00 2011-04-04 08:48:31.903 094 18322.98 52.47 52197.84 88888.00 2011-04-04 08:48:32.403 094 18322.98 52.49 52197.74 88888.00 2011-04-04 08:48:32.903 094 18322.92 52.49 52197.74 88888.00 2011-04-04 08:48:33.403 094 18322.83 52.47 52197.68 88888.00 2011-04-04 08:48:33.903 094 18322.87 52.49 52197.82 88888.00 2011-04-04 08:48:34.403 094 18322.79 52.52 52197.76 88888.00 2011-04-04 08:48:34.903 094 18322.80 52.55 52197.73 88888.00 2011-04-04 08:48:35.403 094 18322.95 52.45 52197.81 88888.00 2011-04-04 08:48:35.903 094 18322.93 52.43 52197.81 88888.00 2011-04-04 08:48:36.403 094 18322.95 52.42 52197.70 88888.00 2011-04-04 08:48:36.903 094 18322.83 52.49 52197.68 88888.00 2011-04-04 08:48:37.403 094 18322.74 52.53 52197.69 88888.00 2011-04-04 08:48:37.903 094 18322.72 52.53 52197.74 88888.00 2011-04-04 08:48:38.403 094 18322.71 52.52 52197.65 88888.00 2011-04-04 08:48:38.903 094 18322.82 52.49 52197.66 88888.00 2011-04-04 08:48:39.403 094 18322.78 52.46 52197.70 88888.00 2011-04-04 08:48:39.903 094 18322.76 52.44 52197.72 88888.00 2011-04-04 08:48:40.403 094 18322.71 52.45 52197.77 88888.00 2011-04-04 08:48:40.903 094 18322.80 52.47 52197.78 88888.00 2011-04-04 08:48:41.403 094 18322.75 52.51 52197.80 88888.00 2011-04-04 08:48:41.903 094 18322.82 52.45 52197.83 88888.00 2011-04-04 08:48:42.403 094 18322.87 52.46 52197.73 88888.00 2011-04-04 08:48:42.903 094 18322.96 52.45 52197.67 88888.00 2011-04-04 08:48:43.403 094 18322.84 52.37 52197.67 88888.00 2011-04-04 08:48:43.903 094 18322.89 52.38 52197.62 88888.00 2011-04-04 08:48:44.403 094 18322.85 52.45 52197.63 88888.00 2011-04-04 08:48:44.903 094 18322.81 52.44 52197.62 88888.00 2011-04-04 08:48:45.403 094 18322.84 52.48 52197.67 88888.00 2011-04-04 08:48:45.903 094 18322.95 52.54 52197.72 88888.00 2011-04-04 08:48:46.403 094 18322.97 52.49 52197.83 88888.00 2011-04-04 08:48:46.903 094 18323.01 52.46 52197.89 88888.00 2011-04-04 08:48:47.403 094 18323.04 52.52 52197.93 88888.00 2011-04-04 08:48:47.903 094 18323.01 52.48 52197.92 88888.00 2011-04-04 08:48:48.403 094 18323.04 52.35 52197.91 88888.00 2011-04-04 08:48:48.903 094 18323.01 52.41 52197.91 88888.00 2011-04-04 08:48:49.403 094 18322.90 52.46 52197.89 88888.00 2011-04-04 08:48:49.903 094 18322.90 52.47 52197.94 88888.00 2011-04-04 08:48:50.403 094 18322.87 52.41 52197.98 88888.00 2011-04-04 08:48:50.903 094 18322.94 52.46 52197.88 88888.00 2011-04-04 08:48:51.403 094 18323.00 52.45 52197.84 88888.00 2011-04-04 08:48:51.903 094 18322.96 52.43 52197.94 88888.00 2011-04-04 08:48:52.403 094 18323.02 52.49 52198.02 88888.00 2011-04-04 08:48:52.903 094 18323.12 52.54 52197.91 88888.00 2011-04-04 08:48:53.403 094 18323.12 52.55 52197.84 88888.00 2011-04-04 08:48:53.903 094 18323.05 52.58 52197.72 88888.00 2011-04-04 08:48:54.403 094 18323.03 52.54 52197.68 88888.00 2011-04-04 08:48:54.903 094 18323.08 52.54 52197.77 88888.00 2011-04-04 08:48:55.403 094 18323.02 52.58 52197.80 88888.00 2011-04-04 08:48:55.903 094 18323.00 52.64 52197.78 88888.00 2011-04-04 08:48:56.403 094 18323.09 52.63 52197.79 88888.00 2011-04-04 08:48:56.903 094 18323.04 52.64 52197.74 88888.00 2011-04-04 08:48:57.403 094 18322.95 52.59 52197.66 88888.00 2011-04-04 08:48:57.903 094 18322.93 52.59 52197.67 88888.00 2011-04-04 08:48:58.403 094 18322.95 52.56 52197.60 88888.00 2011-04-04 08:48:58.903 094 18323.02 52.63 52197.60 88888.00 2011-04-04 08:48:59.403 094 18322.92 52.62 52197.69 88888.00 2011-04-04 08:48:59.903 094 18322.97 52.66 52197.73 88888.00 2011-04-04 08:49:00.403 094 18323.08 52.62 52197.73 88888.00 2011-04-04 08:49:00.903 094 18322.95 52.56 52197.85 88888.00 2011-04-04 08:49:01.403 094 18322.90 52.59 52197.85 88888.00 2011-04-04 08:49:01.903 094 18322.98 52.60 52197.83 88888.00 2011-04-04 08:49:02.403 094 18323.05 52.57 52197.83 88888.00 2011-04-04 08:49:02.903 094 18323.12 52.49 52197.89 88888.00 2011-04-04 08:49:03.403 094 18323.19 52.52 52197.91 88888.00 2011-04-04 08:49:03.903 094 18323.19 52.51 52197.86 88888.00 2011-04-04 08:49:04.403 094 18323.14 52.57 52197.92 88888.00 2011-04-04 08:49:04.903 094 18323.12 52.60 52197.93 88888.00 2011-04-04 08:49:05.403 094 18323.02 52.64 52197.93 88888.00 2011-04-04 08:49:05.903 094 18322.97 52.64 52197.84 88888.00 2011-04-04 08:49:06.403 094 18322.98 52.60 52197.79 88888.00 2011-04-04 08:49:06.903 094 18323.04 52.58 52197.89 88888.00 2011-04-04 08:49:07.403 094 18323.08 52.58 52197.85 88888.00 2011-04-04 08:49:07.903 094 18323.13 52.59 52197.81 88888.00 2011-04-04 08:49:08.403 094 18323.12 52.54 52197.91 88888.00 2011-04-04 08:49:08.903 094 18323.12 52.53 52197.85 88888.00 2011-04-04 08:49:09.403 094 18323.11 52.55 52197.97 88888.00 2011-04-04 08:49:09.903 094 18323.14 52.67 52197.94 88888.00 2011-04-04 08:49:10.403 094 18323.08 52.66 52197.84 88888.00 2011-04-04 08:49:10.903 094 18323.18 52.60 52197.84 88888.00 2011-04-04 08:49:11.403 094 18323.15 52.55 52197.72 88888.00 2011-04-04 08:49:11.903 094 18323.11 52.63 52197.62 88888.00 2011-04-04 08:49:12.403 094 18323.18 52.63 52197.59 88888.00 2011-04-04 08:49:12.903 094 18323.23 52.60 52197.55 88888.00 2011-04-04 08:49:13.403 094 18323.22 52.64 52197.39 88888.00 2011-04-04 08:49:13.903 094 18323.23 52.64 52197.50 88888.00 2011-04-04 08:49:14.403 094 18323.18 52.64 52197.46 88888.00 2011-04-04 08:49:14.903 094 18323.22 52.63 52197.55 88888.00 2011-04-04 08:49:15.403 094 18323.30 52.60 52197.65 88888.00 2011-04-04 08:49:15.903 094 18323.23 52.55 52197.71 88888.00 2011-04-04 08:49:16.403 094 18323.20 52.56 52197.71 88888.00 2011-04-04 08:49:16.903 094 18323.14 52.59 52197.69 88888.00 2011-04-04 08:49:17.403 094 18323.13 52.56 52197.65 88888.00 2011-04-04 08:49:17.903 094 18323.13 52.57 52197.62 88888.00 2011-04-04 08:49:18.403 094 18323.00 52.60 52197.60 88888.00 2011-04-04 08:49:18.903 094 18322.97 52.53 52197.66 88888.00 2011-04-04 08:49:19.403 094 18323.09 52.48 52197.54 88888.00 2011-04-04 08:49:19.903 094 18323.07 52.44 52197.65 88888.00 2011-04-04 08:49:20.403 094 18323.00 52.42 52197.49 88888.00 2011-04-04 08:49:20.903 094 18323.00 52.44 52197.44 88888.00 2011-04-04 08:49:21.403 094 18322.95 52.46 52197.50 88888.00 2011-04-04 08:49:21.903 094 18322.95 52.51 52197.54 88888.00 2011-04-04 08:49:22.403 094 18322.91 52.49 52197.49 88888.00 2011-04-04 08:49:22.903 094 18322.96 52.49 52197.66 88888.00 2011-04-04 08:49:23.403 094 18322.95 52.55 52197.68 88888.00 2011-04-04 08:49:23.903 094 18322.92 52.52 52197.67 88888.00 2011-04-04 08:49:24.403 094 18322.93 52.49 52197.56 88888.00 2011-04-04 08:49:24.903 094 18322.91 52.46 52197.50 88888.00 2011-04-04 08:49:25.403 094 18323.00 52.42 52197.42 88888.00 2011-04-04 08:49:25.903 094 18322.96 52.43 52197.50 88888.00 2011-04-04 08:49:26.403 094 18322.98 52.39 52197.65 88888.00 2011-04-04 08:49:26.903 094 18323.01 52.40 52197.53 88888.00 2011-04-04 08:49:27.403 094 18322.98 52.47 52197.44 88888.00 2011-04-04 08:49:27.903 094 18322.93 52.55 52197.37 88888.00 2011-04-04 08:49:28.403 094 18322.90 52.59 52197.37 88888.00 2011-04-04 08:49:28.903 094 18322.80 52.60 52197.40 88888.00 2011-04-04 08:49:29.403 094 18322.81 52.58 52197.55 88888.00 2011-04-04 08:49:29.903 094 18323.07 52.51 52197.56 88888.00 2011-04-04 08:49:30.403 094 18322.86 52.52 52197.59 88888.00 2011-04-04 08:49:30.903 094 18322.85 52.58 52197.65 88888.00 2011-04-04 08:49:31.403 094 18322.87 52.63 52197.54 88888.00 2011-04-04 08:49:31.903 094 18323.07 52.61 52197.53 88888.00 2011-04-04 08:49:32.403 094 18322.95 52.47 52197.67 88888.00 2011-04-04 08:49:32.903 094 18322.95 52.42 52197.60 88888.00 2011-04-04 08:49:33.403 094 18322.92 52.38 52197.54 88888.00 2011-04-04 08:49:33.903 094 18322.94 52.34 52197.55 88888.00 2011-04-04 08:49:34.403 094 18322.94 52.39 52197.48 88888.00 2011-04-04 08:49:34.903 094 18322.86 52.41 52197.51 88888.00 2011-04-04 08:49:35.403 094 18322.91 52.42 52197.45 88888.00 2011-04-04 08:49:35.903 094 18323.01 52.45 52197.39 88888.00 2011-04-04 08:49:36.403 094 18322.93 52.43 52197.45 88888.00 2011-04-04 08:49:36.903 094 18322.89 52.49 52197.42 88888.00 2011-04-04 08:49:37.403 094 18322.92 52.51 52197.44 88888.00 2011-04-04 08:49:37.903 094 18322.97 52.55 52197.60 88888.00 2011-04-04 08:49:38.403 094 18323.02 52.49 52197.69 88888.00 2011-04-04 08:49:38.903 094 18322.98 52.48 52197.56 88888.00 2011-04-04 08:49:39.403 094 18322.95 52.49 52197.40 88888.00 2011-04-04 08:49:39.903 094 18322.92 52.45 52197.49 88888.00 2011-04-04 08:49:40.403 094 18322.93 52.48 52197.50 88888.00 2011-04-04 08:49:40.903 094 18323.00 52.46 52197.63 88888.00 2011-04-04 08:49:41.403 094 18323.23 52.48 52197.61 88888.00 2011-04-04 08:49:41.903 094 18323.03 52.53 52197.55 88888.00 2011-04-04 08:49:42.403 094 18323.03 52.45 52197.59 88888.00 2011-04-04 08:49:42.903 094 18322.87 52.52 52197.56 88888.00 2011-04-04 08:49:43.403 094 18322.84 52.60 52197.54 88888.00 2011-04-04 08:49:43.903 094 18322.96 52.57 52197.51 88888.00 2011-04-04 08:49:44.403 094 18322.95 52.49 52197.47 88888.00 2011-04-04 08:49:44.903 094 18322.90 52.48 52197.35 88888.00 2011-04-04 08:49:45.403 094 18322.86 52.45 52197.42 88888.00 2011-04-04 08:49:45.903 094 18322.93 52.42 52197.40 88888.00 2011-04-04 08:49:46.403 094 18322.86 52.45 52197.37 88888.00 2011-04-04 08:49:46.903 094 18322.90 52.49 52197.43 88888.00 2011-04-04 08:49:47.403 094 18322.86 52.43 52197.54 88888.00 2011-04-04 08:49:47.903 094 18322.87 52.40 52197.45 88888.00 2011-04-04 08:49:48.403 094 18323.01 52.52 52197.42 88888.00 2011-04-04 08:49:48.903 094 18323.08 52.54 52197.42 88888.00 2011-04-04 08:49:49.403 094 18322.95 52.51 52197.45 88888.00 2011-04-04 08:49:49.903 094 18323.12 52.52 52197.58 88888.00 2011-04-04 08:49:50.403 094 18323.25 52.48 52197.54 88888.00 2011-04-04 08:49:50.903 094 18323.29 52.48 52197.49 88888.00 2011-04-04 08:49:51.403 094 18323.31 52.48 52197.42 88888.00 2011-04-04 08:49:51.903 094 18323.35 52.49 52197.50 88888.00 2011-04-04 08:49:52.403 094 18323.27 52.57 52197.51 88888.00 2011-04-04 08:49:52.903 094 18323.23 52.66 52197.48 88888.00 2011-04-04 08:49:53.403 094 18323.27 52.68 52197.51 88888.00 2011-04-04 08:49:53.903 094 18323.35 52.72 52197.47 88888.00 2011-04-04 08:49:54.403 094 18323.27 52.66 52197.49 88888.00 2011-04-04 08:49:54.903 094 18323.11 52.59 52197.49 88888.00 2011-04-04 08:49:55.403 094 18323.05 52.60 52197.43 88888.00 2011-04-04 08:49:55.903 094 18323.09 52.63 52197.47 88888.00 2011-04-04 08:49:56.403 094 18323.13 52.55 52197.44 88888.00 2011-04-04 08:49:56.903 094 18323.03 52.49 52197.42 88888.00 2011-04-04 08:49:57.403 094 18322.95 52.49 52197.50 88888.00 2011-04-04 08:49:57.903 094 18322.97 52.43 52197.44 88888.00 2011-04-04 08:49:58.403 094 18322.96 52.44 52197.34 88888.00 2011-04-04 08:49:58.903 094 18322.96 52.55 52197.37 88888.00 2011-04-04 08:49:59.403 094 18323.03 52.64 52197.38 88888.00 2011-04-04 08:49:59.903 094 18323.03 52.64 52197.31 88888.00 2011-04-04 08:50:00.403 094 18322.90 52.61 52197.37 88888.00 2011-04-04 08:50:00.903 094 18322.94 52.59 52197.27 88888.00 2011-04-04 08:50:01.403 094 18323.14 52.65 52197.21 88888.00 2011-04-04 08:50:01.903 094 18322.97 52.63 52197.22 88888.00 2011-04-04 08:50:02.403 094 18322.84 52.61 52197.30 88888.00 2011-04-04 08:50:02.903 094 18322.79 52.67 52197.33 88888.00 2011-04-04 08:50:03.403 094 18322.84 52.66 52197.35 88888.00 2011-04-04 08:50:03.903 094 18322.85 52.71 52197.38 88888.00 2011-04-04 08:50:04.403 094 18322.85 52.72 52197.40 88888.00 2011-04-04 08:50:04.903 094 18322.91 52.67 52197.46 88888.00 2011-04-04 08:50:05.403 094 18322.96 52.69 52197.40 88888.00 2011-04-04 08:50:05.903 094 18323.01 52.65 52197.42 88888.00 2011-04-04 08:50:06.403 094 18322.82 52.62 52197.30 88888.00 2011-04-04 08:50:06.903 094 18322.87 52.60 52197.24 88888.00 2011-04-04 08:50:07.403 094 18322.92 52.65 52197.27 88888.00 2011-04-04 08:50:07.903 094 18322.96 52.66 52197.31 88888.00 2011-04-04 08:50:08.403 094 18323.02 52.63 52197.38 88888.00 2011-04-04 08:50:08.903 094 18323.14 52.72 52197.39 88888.00 2011-04-04 08:50:09.403 094 18323.29 52.78 52197.32 88888.00 2011-04-04 08:50:09.903 094 18323.24 52.74 52197.33 88888.00 2011-04-04 08:50:10.403 094 18323.22 52.67 52197.39 88888.00 2011-04-04 08:50:10.903 094 18323.20 52.62 52197.50 88888.00 2011-04-04 08:50:11.403 094 18323.09 52.64 52197.34 88888.00 2011-04-04 08:50:11.903 094 18323.23 52.67 52197.28 88888.00 2011-04-04 08:50:12.403 094 18323.13 52.75 52197.33 88888.00 2011-04-04 08:50:12.903 094 18323.11 52.71 52197.35 88888.00 2011-04-04 08:50:13.403 094 18323.18 52.65 52197.33 88888.00 2011-04-04 08:50:13.903 094 18323.08 52.66 52197.35 88888.00 2011-04-04 08:50:14.403 094 18322.96 52.64 52197.44 88888.00 2011-04-04 08:50:14.903 094 18322.83 52.57 52197.32 88888.00 2011-04-04 08:50:15.403 094 18322.75 52.46 52197.33 88888.00 2011-04-04 08:50:15.903 094 18322.75 52.49 52197.37 88888.00 2011-04-04 08:50:16.403 094 18322.83 52.62 52197.40 88888.00 2011-04-04 08:50:16.903 094 18322.81 52.63 52197.34 88888.00 2011-04-04 08:50:17.403 094 18322.67 52.61 52197.32 88888.00 2011-04-04 08:50:17.903 094 18322.69 52.65 52197.28 88888.00 2011-04-04 08:50:18.403 094 18322.74 52.68 52197.27 88888.00 2011-04-04 08:50:18.903 094 18322.72 52.59 52197.32 88888.00 2011-04-04 08:50:19.403 094 18322.67 52.62 52197.33 88888.00 2011-04-04 08:50:19.903 094 18322.73 52.60 52197.35 88888.00 2011-04-04 08:50:20.403 094 18322.75 52.56 52197.46 88888.00 2011-04-04 08:50:20.903 094 18322.78 52.41 52197.44 88888.00 2011-04-04 08:50:21.403 094 18322.74 52.42 52197.36 88888.00 2011-04-04 08:50:21.903 094 18322.75 52.48 52197.48 88888.00 2011-04-04 08:50:22.403 094 18322.85 52.47 52197.46 88888.00 2011-04-04 08:50:22.903 094 18322.84 52.46 52197.35 88888.00 2011-04-04 08:50:23.403 094 18322.81 52.35 52197.31 88888.00 2011-04-04 08:50:23.903 094 18322.78 52.35 52197.24 88888.00 2011-04-04 08:50:24.403 094 18322.80 52.42 52197.22 88888.00 2011-04-04 08:50:24.903 094 18322.72 52.48 52197.26 88888.00 2011-04-04 08:50:25.403 094 18322.68 52.47 52197.28 88888.00 2011-04-04 08:50:25.903 094 18322.68 52.37 52197.26 88888.00 2011-04-04 08:50:26.403 094 18322.76 52.36 52197.38 88888.00 2011-04-04 08:50:26.903 094 18322.83 52.46 52197.45 88888.00 2011-04-04 08:50:27.403 094 18322.84 52.58 52197.42 88888.00 2011-04-04 08:50:27.903 094 18322.75 52.58 52197.40 88888.00 2011-04-04 08:50:28.403 094 18322.71 52.57 52197.42 88888.00 2011-04-04 08:50:28.903 094 18322.67 52.55 52197.36 88888.00 2011-04-04 08:50:29.403 094 18322.67 52.54 52197.37 88888.00 2011-04-04 08:50:29.903 094 18322.69 52.57 52197.32 88888.00 2011-04-04 08:50:30.403 094 18322.64 52.60 52197.33 88888.00 2011-04-04 08:50:30.903 094 18322.62 52.58 52197.35 88888.00 2011-04-04 08:50:31.403 094 18322.68 52.53 52197.34 88888.00 2011-04-04 08:50:31.903 094 18322.71 52.59 52197.42 88888.00 2011-04-04 08:50:32.403 094 18322.67 52.59 52197.50 88888.00 2011-04-04 08:50:32.903 094 18322.69 52.54 52197.45 88888.00 2011-04-04 08:50:33.403 094 18322.68 52.49 52197.40 88888.00 2011-04-04 08:50:33.903 094 18322.71 52.47 52197.43 88888.00 2011-04-04 08:50:34.403 094 18322.71 52.51 52197.40 88888.00 2011-04-04 08:50:34.903 094 18322.74 52.51 52197.44 88888.00 2011-04-04 08:50:35.403 094 18322.74 52.55 52197.47 88888.00 2011-04-04 08:50:35.903 094 18322.75 52.55 52197.49 88888.00 2011-04-04 08:50:36.403 094 18322.71 52.58 52197.48 88888.00 2011-04-04 08:50:36.903 094 18322.75 52.58 52197.43 88888.00 2011-04-04 08:50:37.403 094 18322.75 52.56 52197.48 88888.00 2011-04-04 08:50:37.903 094 18322.75 52.59 52197.45 88888.00 2011-04-04 08:50:38.403 094 18322.87 52.56 52197.47 88888.00 2011-04-04 08:50:38.903 094 18322.92 52.59 52197.56 88888.00 2011-04-04 08:50:39.403 094 18322.76 52.57 52197.62 88888.00 2011-04-04 08:50:39.903 094 18322.86 52.54 52197.58 88888.00 2011-04-04 08:50:40.403 094 18322.84 52.54 52197.55 88888.00 2011-04-04 08:50:40.903 094 18322.70 52.49 52197.54 88888.00 2011-04-04 08:50:41.403 094 18322.71 52.48 52197.60 88888.00 2011-04-04 08:50:41.903 094 18322.76 52.60 52197.55 88888.00 2011-04-04 08:50:42.403 094 18322.86 52.68 52197.58 88888.00 2011-04-04 08:50:42.903 094 18322.91 52.69 52197.54 88888.00 2011-04-04 08:50:43.403 094 18322.92 52.66 52197.55 88888.00 2011-04-04 08:50:43.903 094 18322.91 52.53 52197.55 88888.00 2011-04-04 08:50:44.403 094 18322.76 52.61 52197.50 88888.00 2011-04-04 08:50:44.903 094 18322.72 52.70 52197.50 88888.00 2011-04-04 08:50:45.403 094 18322.69 52.67 52197.58 88888.00 2011-04-04 08:50:45.903 094 18322.78 52.64 52197.51 88888.00 2011-04-04 08:50:46.403 094 18322.90 52.66 52197.55 88888.00 2011-04-04 08:50:46.903 094 18322.87 52.59 52197.59 88888.00 2011-04-04 08:50:47.403 094 18322.80 52.59 52197.56 88888.00 2011-04-04 08:50:47.903 094 18322.75 52.64 52197.58 88888.00 2011-04-04 08:50:48.403 094 18322.83 52.61 52197.66 88888.00 2011-04-04 08:50:48.903 094 18322.85 52.69 52197.72 88888.00 2011-04-04 08:50:49.403 094 18322.87 52.67 52197.63 88888.00 2011-04-04 08:50:49.903 094 18322.75 52.66 52197.71 88888.00 2011-04-04 08:50:50.403 094 18322.69 52.69 52197.79 88888.00 2011-04-04 08:50:50.903 094 18322.75 52.66 52197.68 88888.00 2011-04-04 08:50:51.403 094 18322.79 52.57 52197.72 88888.00 2011-04-04 08:50:51.903 094 18322.75 52.57 52197.69 88888.00 2011-04-04 08:50:52.403 094 18322.73 52.51 52197.69 88888.00 2011-04-04 08:50:52.903 094 18322.75 52.51 52197.66 88888.00 2011-04-04 08:50:53.403 094 18322.82 52.59 52197.55 88888.00 2011-04-04 08:50:53.903 094 18322.87 52.62 52197.55 88888.00 2011-04-04 08:50:54.403 094 18322.89 52.60 52197.63 88888.00 2011-04-04 08:50:54.903 094 18322.87 52.63 52197.69 88888.00 2011-04-04 08:50:55.403 094 18322.80 52.69 52197.72 88888.00 2011-04-04 08:50:55.903 094 18322.80 52.73 52197.71 88888.00 2011-04-04 08:50:56.403 094 18322.87 52.60 52197.78 88888.00 2011-04-04 08:50:56.903 094 18322.91 52.60 52197.62 88888.00 2011-04-04 08:50:57.403 094 18322.92 52.61 52197.62 88888.00 2011-04-04 08:50:57.903 094 18322.85 52.55 52197.71 88888.00 2011-04-04 08:50:58.403 094 18322.81 52.53 52197.77 88888.00 2011-04-04 08:50:58.903 094 18322.90 52.59 52197.77 88888.00 2011-04-04 08:50:59.403 094 18322.92 52.55 52197.74 88888.00 2011-04-04 08:50:59.903 094 18322.93 52.54 52197.66 88888.00 2011-04-04 08:51:00.403 094 18323.00 52.53 52197.54 88888.00 2011-04-04 08:51:00.903 094 18322.97 52.57 52197.68 88888.00 2011-04-04 08:51:01.403 094 18323.01 52.61 52197.63 88888.00 2011-04-04 08:51:01.903 094 18322.80 52.61 52197.50 88888.00 2011-04-04 08:51:02.403 094 18322.71 52.63 52197.44 88888.00 2011-04-04 08:51:02.903 094 18322.81 52.59 52197.59 88888.00 2011-04-04 08:51:03.403 094 18322.81 52.65 52197.66 88888.00 2011-04-04 08:51:03.903 094 18322.82 52.63 52197.70 88888.00 2011-04-04 08:51:04.403 094 18322.87 52.57 52197.69 88888.00 2011-04-04 08:51:04.903 094 18322.87 52.53 52197.54 88888.00 2011-04-04 08:51:05.403 094 18322.96 52.55 52197.61 88888.00 2011-04-04 08:51:05.903 094 18322.92 52.46 52197.68 88888.00 2011-04-04 08:51:06.403 094 18322.93 52.46 52197.61 88888.00 2011-04-04 08:51:06.903 094 18322.94 52.45 52197.61 88888.00 2011-04-04 08:51:07.403 094 18322.98 52.42 52197.63 88888.00 2011-04-04 08:51:07.903 094 18322.93 52.36 52197.72 88888.00 2011-04-04 08:51:08.403 094 18322.90 52.41 52197.66 88888.00 2011-04-04 08:51:08.903 094 18322.98 52.41 52197.54 88888.00 2011-04-04 08:51:09.403 094 18323.04 52.45 52197.54 88888.00 2011-04-04 08:51:09.903 094 18322.94 52.48 52197.44 88888.00 2011-04-04 08:51:10.403 094 18323.01 52.48 52197.50 88888.00 2011-04-04 08:51:10.903 094 18322.96 52.46 52197.53 88888.00 2011-04-04 08:51:11.403 094 18322.89 52.44 52197.59 88888.00 2011-04-04 08:51:11.903 094 18322.81 52.41 52197.74 88888.00 2011-04-04 08:51:12.403 094 18322.90 52.46 52197.72 88888.00 2011-04-04 08:51:12.903 094 18323.02 52.49 52197.73 88888.00 2011-04-04 08:51:13.403 094 18323.17 52.51 52197.71 88888.00 2011-04-04 08:51:13.903 094 18323.23 52.48 52197.70 88888.00 2011-04-04 08:51:14.403 094 18323.05 52.45 52197.76 88888.00 2011-04-04 08:51:14.903 094 18323.01 52.42 52197.80 88888.00 2011-04-04 08:51:15.403 094 18323.02 52.37 52197.85 88888.00 2011-04-04 08:51:15.903 094 18323.05 52.42 52197.77 88888.00 2011-04-04 08:51:16.403 094 18323.08 52.43 52197.77 88888.00 2011-04-04 08:51:16.903 094 18323.13 52.41 52197.77 88888.00 2011-04-04 08:51:17.403 094 18323.02 52.48 52197.84 88888.00 2011-04-04 08:51:17.903 094 18322.98 52.45 52197.83 88888.00 2011-04-04 08:51:18.403 094 18322.94 52.33 52197.78 88888.00 2011-04-04 08:51:18.903 094 18323.06 52.31 52197.77 88888.00 2011-04-04 08:51:19.403 094 18323.04 52.42 52197.89 88888.00 2011-04-04 08:51:19.903 094 18323.04 52.31 52197.77 88888.00 2011-04-04 08:51:20.403 094 18322.95 52.27 52197.73 88888.00 2011-04-04 08:51:20.903 094 18323.05 52.28 52197.67 88888.00 2011-04-04 08:51:21.403 094 18323.13 52.29 52197.70 88888.00 2011-04-04 08:51:21.903 094 18323.00 52.25 52197.80 88888.00 2011-04-04 08:51:22.403 094 18323.06 52.26 52197.76 88888.00 2011-04-04 08:51:22.903 094 18323.08 52.37 52197.90 88888.00 2011-04-04 08:51:23.403 094 18323.06 52.36 52197.92 88888.00 2011-04-04 08:51:23.903 094 18323.07 52.31 52197.86 88888.00 2011-04-04 08:51:24.403 094 18323.11 52.33 52197.83 88888.00 2011-04-04 08:51:24.903 094 18323.02 52.28 52197.82 88888.00 2011-04-04 08:51:25.403 094 18322.85 52.27 52197.80 88888.00 2011-04-04 08:51:25.903 094 18322.89 52.23 52197.74 88888.00 2011-04-04 08:51:26.403 094 18323.11 52.24 52197.78 88888.00 2011-04-04 08:51:26.903 094 18323.09 52.26 52197.80 88888.00 2011-04-04 08:51:27.403 094 18323.01 52.23 52197.89 88888.00 2011-04-04 08:51:27.903 094 18322.93 52.18 52198.00 88888.00 2011-04-04 08:51:28.403 094 18322.95 52.20 52197.88 88888.00 2011-04-04 08:51:28.903 094 18322.78 52.25 52197.86 88888.00 2011-04-04 08:51:29.403 094 18322.78 52.35 52197.83 88888.00 2011-04-04 08:51:29.903 094 18322.93 52.31 52197.81 88888.00 2011-04-04 08:51:30.403 094 18322.93 52.31 52197.93 88888.00 2011-04-04 08:51:30.903 094 18322.93 52.30 52197.93 88888.00 2011-04-04 08:51:31.403 094 18322.91 52.29 52197.93 88888.00 2011-04-04 08:51:31.903 094 18322.93 52.30 52197.89 88888.00 2011-04-04 08:51:32.403 094 18322.90 52.22 52197.73 88888.00 2011-04-04 08:51:32.903 094 18322.84 52.18 52197.78 88888.00 2011-04-04 08:51:33.403 094 18322.85 52.18 52197.70 88888.00 2011-04-04 08:51:33.903 094 18323.02 52.23 52197.80 88888.00 2011-04-04 08:51:34.403 094 18323.07 52.24 52197.82 88888.00 2011-04-04 08:51:34.903 094 18322.97 52.22 52197.73 88888.00 2011-04-04 08:51:35.403 094 18322.91 52.25 52197.78 88888.00 2011-04-04 08:51:35.903 094 18322.92 52.24 52197.73 88888.00 2011-04-04 08:51:36.403 094 18322.89 52.30 52197.79 88888.00 2011-04-04 08:51:36.903 094 18322.80 52.35 52197.73 88888.00 2011-04-04 08:51:37.403 094 18322.79 52.33 52197.72 88888.00 2011-04-04 08:51:37.903 094 18322.80 52.34 52197.77 88888.00 2011-04-04 08:51:38.403 094 18322.81 52.36 52197.83 88888.00 2011-04-04 08:51:38.903 094 18322.82 52.36 52197.89 88888.00 2011-04-04 08:51:39.403 094 18322.74 52.40 52197.92 88888.00 2011-04-04 08:51:39.903 094 18322.84 52.43 52197.88 88888.00 2011-04-04 08:51:40.403 094 18322.93 52.42 52197.77 88888.00 2011-04-04 08:51:40.903 094 18322.98 52.27 52197.82 88888.00 2011-04-04 08:51:41.403 094 18322.97 52.23 52197.82 88888.00 2011-04-04 08:51:41.903 094 18323.00 52.25 52197.86 88888.00 2011-04-04 08:51:42.403 094 18323.04 52.24 52197.88 88888.00 2011-04-04 08:51:42.903 094 18323.05 52.25 52197.97 88888.00 2011-04-04 08:51:43.403 094 18322.75 52.22 52197.85 88888.00 2011-04-04 08:51:43.903 094 18322.68 52.25 52197.80 88888.00 2011-04-04 08:51:44.403 094 18322.72 52.22 52197.89 88888.00 2011-04-04 08:51:44.903 094 18322.75 52.25 52197.93 88888.00 2011-04-04 08:51:45.403 094 18322.86 52.27 52197.92 88888.00 2011-04-04 08:51:45.903 094 18322.80 52.27 52197.93 88888.00 2011-04-04 08:51:46.403 094 18322.64 52.25 52198.00 88888.00 2011-04-04 08:51:46.903 094 18322.63 52.22 52198.07 88888.00 2011-04-04 08:51:47.403 094 18322.68 52.22 52198.06 88888.00 2011-04-04 08:51:47.903 094 18322.74 52.21 52198.03 88888.00 2011-04-04 08:51:48.403 094 18322.75 52.20 52198.01 88888.00 2011-04-04 08:51:48.903 094 18322.74 52.31 52197.98 88888.00 2011-04-04 08:51:49.403 094 18322.83 52.30 52197.85 88888.00 2011-04-04 08:51:49.903 094 18322.80 52.34 52197.77 88888.00 2011-04-04 08:51:50.403 094 18322.69 52.33 52197.88 88888.00 2011-04-04 08:51:50.903 094 18322.75 52.32 52197.66 88888.00 2011-04-04 08:51:51.403 094 18322.75 52.27 52197.66 88888.00 2011-04-04 08:51:51.903 094 18322.75 52.25 52197.80 88888.00 2011-04-04 08:51:52.403 094 18322.81 52.26 52197.89 88888.00 2011-04-04 08:51:52.903 094 18322.82 52.30 52197.72 88888.00 2011-04-04 08:51:53.403 094 18322.81 52.27 52197.76 88888.00 2011-04-04 08:51:53.903 094 18322.81 52.21 52197.80 88888.00 2011-04-04 08:51:54.403 094 18322.82 52.16 52197.84 88888.00 2011-04-04 08:51:54.903 094 18322.82 52.12 52197.96 88888.00 2011-04-04 08:51:55.403 094 18322.80 52.19 52197.92 88888.00 2011-04-04 08:51:55.903 094 18322.64 52.19 52197.86 88888.00 2011-04-04 08:51:56.403 094 18322.58 52.10 52197.85 88888.00 2011-04-04 08:51:56.903 094 18322.83 52.11 52197.93 88888.00 2011-04-04 08:51:57.403 094 18322.83 52.16 52197.86 88888.00 2011-04-04 08:51:57.903 094 18322.79 52.16 52197.92 88888.00 2011-04-04 08:51:58.403 094 18322.73 52.18 52197.85 88888.00 2011-04-04 08:51:58.903 094 18322.74 52.23 52197.89 88888.00 2011-04-04 08:51:59.403 094 18322.95 52.23 52197.77 88888.00 2011-04-04 08:51:59.903 094 18322.74 52.15 52197.82 88888.00 2011-04-04 08:52:00.403 094 18322.67 52.22 52197.82 88888.00 2011-04-04 08:52:00.903 094 18322.76 52.24 52197.81 88888.00 2011-04-04 08:52:01.403 094 18322.67 52.26 52197.83 88888.00 2011-04-04 08:52:01.903 094 18322.67 52.29 52197.94 88888.00 2011-04-04 08:52:02.403 094 18322.73 52.24 52197.92 88888.00 2011-04-04 08:52:02.903 094 18322.80 52.25 52197.94 88888.00 2011-04-04 08:52:03.403 094 18322.86 52.22 52197.77 88888.00 2011-04-04 08:52:03.903 094 18322.90 52.27 52197.65 88888.00 2011-04-04 08:52:04.403 094 18323.01 52.24 52197.68 88888.00 2011-04-04 08:52:04.903 094 18322.86 52.21 52197.77 88888.00 2011-04-04 08:52:05.403 094 18322.71 52.24 52197.93 88888.00 2011-04-04 08:52:05.903 094 18322.81 52.24 52197.86 88888.00 2011-04-04 08:52:06.403 094 18322.74 52.23 52197.69 88888.00 2011-04-04 08:52:06.903 094 18322.72 52.24 52197.81 88888.00 2011-04-04 08:52:07.403 094 18322.60 52.31 52197.94 88888.00 2011-04-04 08:52:07.903 094 18322.55 52.24 52197.94 88888.00 2011-04-04 08:52:08.403 094 18322.57 52.24 52197.94 88888.00 2011-04-04 08:52:08.903 094 18322.52 52.28 52197.90 88888.00 2011-04-04 08:52:09.403 094 18322.61 52.32 52197.93 88888.00 2011-04-04 08:52:09.903 094 18322.65 52.31 52197.94 88888.00 2011-04-04 08:52:10.403 094 18322.70 52.31 52197.93 88888.00 2011-04-04 08:52:10.903 094 18322.58 52.36 52198.03 88888.00 2011-04-04 08:52:11.403 094 18322.70 52.40 52198.01 88888.00 2011-04-04 08:52:11.903 094 18322.75 52.37 52197.96 88888.00 2011-04-04 08:52:12.403 094 18322.70 52.30 52197.89 88888.00 2011-04-04 08:52:12.903 094 18322.72 52.30 52197.92 88888.00 2011-04-04 08:52:13.403 094 18322.67 52.32 52197.98 88888.00 2011-04-04 08:52:13.903 094 18322.70 52.29 52198.07 88888.00 2011-04-04 08:52:14.403 094 18322.70 52.31 52198.15 88888.00 2011-04-04 08:52:14.903 094 18322.73 52.31 52198.15 88888.00 2011-04-04 08:52:15.403 094 18322.65 52.35 52198.12 88888.00 2011-04-04 08:52:15.903 094 18322.61 52.42 52198.09 88888.00 2011-04-04 08:52:16.403 094 18322.61 52.38 52198.04 88888.00 2011-04-04 08:52:16.903 094 18322.78 52.35 52198.14 88888.00 2011-04-04 08:52:17.403 094 18322.80 52.37 52198.14 88888.00 2011-04-04 08:52:17.903 094 18322.60 52.34 52198.07 88888.00 2011-04-04 08:52:18.403 094 18322.55 52.40 52197.95 88888.00 2011-04-04 08:52:18.903 094 18322.57 52.42 52198.11 88888.00 2011-04-04 08:52:19.403 094 18322.58 52.43 52198.25 88888.00 2011-04-04 08:52:19.903 094 18322.59 52.43 52198.30 88888.00 2011-04-04 08:52:20.403 094 18322.64 52.43 52198.20 88888.00 2011-04-04 08:52:20.903 094 18322.61 52.42 52198.15 88888.00 2011-04-04 08:52:21.403 094 18322.52 52.37 52198.13 88888.00 2011-04-04 08:52:21.903 094 18322.52 52.34 52198.16 88888.00 2011-04-04 08:52:22.403 094 18322.54 52.39 52198.14 88888.00 2011-04-04 08:52:22.903 094 18322.57 52.34 52198.15 88888.00 2011-04-04 08:52:23.403 094 18322.58 52.30 52198.31 88888.00 2011-04-04 08:52:23.903 094 18322.59 52.37 52198.28 88888.00 2011-04-04 08:52:24.403 094 18322.63 52.38 52198.18 88888.00 2011-04-04 08:52:24.903 094 18322.55 52.36 52198.29 88888.00 2011-04-04 08:52:25.403 094 18322.59 52.36 52198.30 88888.00 2011-04-04 08:52:25.903 094 18322.58 52.40 52198.32 88888.00 2011-04-04 08:52:26.403 094 18322.61 52.39 52198.25 88888.00 2011-04-04 08:52:26.903 094 18322.57 52.38 52198.12 88888.00 2011-04-04 08:52:27.403 094 18322.44 52.47 52198.11 88888.00 2011-04-04 08:52:27.903 094 18322.40 52.55 52198.03 88888.00 2011-04-04 08:52:28.403 094 18322.38 52.58 52197.98 88888.00 2011-04-04 08:52:28.903 094 18322.36 52.52 52197.95 88888.00 2011-04-04 08:52:29.403 094 18322.52 52.53 52197.89 88888.00 2011-04-04 08:52:29.903 094 18322.49 52.63 52197.92 88888.00 2011-04-04 08:52:30.403 094 18322.52 52.68 52198.02 88888.00 2011-04-04 08:52:30.903 094 18322.49 52.59 52198.04 88888.00 2011-04-04 08:52:31.403 094 18322.42 52.65 52198.03 88888.00 2011-04-04 08:52:31.903 094 18322.41 52.64 52198.04 88888.00 2011-04-04 08:52:32.403 094 18322.39 52.61 52198.12 88888.00 2011-04-04 08:52:32.903 094 18322.36 52.54 52198.19 88888.00 2011-04-04 08:52:33.403 094 18322.42 52.44 52198.21 88888.00 2011-04-04 08:52:33.903 094 18322.44 52.45 52198.23 88888.00 2011-04-04 08:52:34.403 094 18322.37 52.45 52198.23 88888.00 2011-04-04 08:52:34.903 094 18322.39 52.51 52198.36 88888.00 2011-04-04 08:52:35.403 094 18322.39 52.51 52198.30 88888.00 2011-04-04 08:52:35.903 094 18322.38 52.52 52198.26 88888.00 2011-04-04 08:52:36.403 094 18322.42 52.49 52198.27 88888.00 2011-04-04 08:52:36.903 094 18322.38 52.49 52198.15 88888.00 2011-04-04 08:52:37.403 094 18322.40 52.48 52198.12 88888.00 2011-04-04 08:52:37.903 094 18322.41 52.51 52198.23 88888.00 2011-04-04 08:52:38.403 094 18322.44 52.43 52198.16 88888.00 2011-04-04 08:52:38.903 094 18322.51 52.38 52198.18 88888.00 2011-04-04 08:52:39.403 094 18322.39 52.39 52198.23 88888.00 2011-04-04 08:52:39.903 094 18322.30 52.45 52198.16 88888.00 2011-04-04 08:52:40.403 094 18322.25 52.40 52198.15 88888.00 2011-04-04 08:52:40.903 094 18322.44 52.40 52198.14 88888.00 2011-04-04 08:52:41.403 094 18322.49 52.52 52198.08 88888.00 2011-04-04 08:52:41.903 094 18322.48 52.45 52197.96 88888.00 2011-04-04 08:52:42.403 094 18322.46 52.45 52198.00 88888.00 2011-04-04 08:52:42.903 094 18322.49 52.51 52198.01 88888.00 2011-04-04 08:52:43.403 094 18322.51 52.45 52198.04 88888.00 2011-04-04 08:52:43.903 094 18322.53 52.45 52198.11 88888.00 2011-04-04 08:52:44.403 094 18322.57 52.49 52198.12 88888.00 2011-04-04 08:52:44.903 094 18322.57 52.56 52198.14 88888.00 2011-04-04 08:52:45.403 094 18322.54 52.51 52198.11 88888.00 2011-04-04 08:52:45.903 094 18322.50 52.56 52198.12 88888.00 2011-04-04 08:52:46.403 094 18322.49 52.56 52198.11 88888.00 2011-04-04 08:52:46.903 094 18322.44 52.54 52198.15 88888.00 2011-04-04 08:52:47.403 094 18322.43 52.55 52198.23 88888.00 2011-04-04 08:52:47.903 094 18322.38 52.64 52198.18 88888.00 2011-04-04 08:52:48.403 094 18322.27 52.66 52198.12 88888.00 2011-04-04 08:52:48.903 094 18322.29 52.63 52198.09 88888.00 2011-04-04 08:52:49.403 094 18322.30 52.69 52198.02 88888.00 2011-04-04 08:52:49.903 094 18322.36 52.64 52198.03 88888.00 2011-04-04 08:52:50.403 094 18322.42 52.65 52198.00 88888.00 2011-04-04 08:52:50.903 094 18322.46 52.58 52198.01 88888.00 2011-04-04 08:52:51.403 094 18322.42 52.54 52197.95 88888.00 2011-04-04 08:52:51.903 094 18322.49 52.64 52198.04 88888.00 2011-04-04 08:52:52.403 094 18322.41 52.70 52198.11 88888.00 2011-04-04 08:52:52.903 094 18322.37 52.76 52198.09 88888.00 2011-04-04 08:52:53.403 094 18322.40 52.74 52198.02 88888.00 2011-04-04 08:52:53.903 094 18322.43 52.70 52198.00 88888.00 2011-04-04 08:52:54.403 094 18322.35 52.72 52198.11 88888.00 2011-04-04 08:52:54.903 094 18322.47 52.68 52198.16 88888.00 2011-04-04 08:52:55.403 094 18322.44 52.68 52198.16 88888.00 2011-04-04 08:52:55.903 094 18322.35 52.74 52198.25 88888.00 2011-04-04 08:52:56.403 094 18322.31 52.75 52198.23 88888.00 2011-04-04 08:52:56.903 094 18322.40 52.73 52198.15 88888.00 2011-04-04 08:52:57.403 094 18322.35 52.66 52198.19 88888.00 2011-04-04 08:52:57.903 094 18322.36 52.56 52198.23 88888.00 2011-04-04 08:52:58.403 094 18322.21 52.60 52198.23 88888.00 2011-04-04 08:52:58.903 094 18322.25 52.69 52198.17 88888.00 2011-04-04 08:52:59.403 094 18322.22 52.75 52198.06 88888.00 2011-04-04 08:52:59.903 094 18322.41 52.76 52198.03 88888.00 2011-04-04 08:53:00.403 094 18322.38 52.77 52198.19 88888.00 2011-04-04 08:53:00.903 094 18322.33 52.75 52198.32 88888.00 2011-04-04 08:53:01.403 094 18322.37 52.74 52198.32 88888.00 2011-04-04 08:53:01.903 094 18322.59 52.68 52198.26 88888.00 2011-04-04 08:53:02.403 094 18322.58 52.69 52198.08 88888.00 2011-04-04 08:53:02.903 094 18322.47 52.72 52198.06 88888.00 2011-04-04 08:53:03.403 094 18322.38 52.76 52198.01 88888.00 2011-04-04 08:53:03.903 094 18322.36 52.79 52198.00 88888.00 2011-04-04 08:53:04.403 094 18322.41 52.77 52198.06 88888.00 2011-04-04 08:53:04.903 094 18322.46 52.80 52198.05 88888.00 2011-04-04 08:53:05.403 094 18322.50 52.84 52198.05 88888.00 2011-04-04 08:53:05.903 094 18322.44 52.91 52198.16 88888.00 2011-04-04 08:53:06.403 094 18322.41 52.85 52198.26 88888.00 2011-04-04 08:53:06.903 094 18322.43 52.84 52198.24 88888.00 2011-04-04 08:53:07.403 094 18322.49 52.85 52198.30 88888.00 2011-04-04 08:53:07.903 094 18322.42 52.87 52198.34 88888.00 2011-04-04 08:53:08.403 094 18322.47 52.95 52198.21 88888.00 2011-04-04 08:53:08.903 094 18322.57 52.96 52198.25 88888.00 2011-04-04 08:53:09.403 094 18322.52 52.89 52198.24 88888.00 2011-04-04 08:53:09.903 094 18322.54 52.93 52198.16 88888.00 2011-04-04 08:53:10.403 094 18322.54 52.89 52198.17 88888.00 2011-04-04 08:53:10.903 094 18322.54 52.90 52198.24 88888.00 2011-04-04 08:53:11.403 094 18322.64 52.91 52198.26 88888.00 2011-04-04 08:53:11.903 094 18322.64 52.96 52198.34 88888.00 2011-04-04 08:53:12.403 094 18322.63 52.95 52198.39 88888.00 2011-04-04 08:53:12.903 094 18322.67 52.92 52198.39 88888.00 2011-04-04 08:53:13.403 094 18322.62 52.85 52198.47 88888.00 2011-04-04 08:53:13.903 094 18322.54 52.88 52198.39 88888.00 2011-04-04 08:53:14.403 094 18322.62 52.86 52198.31 88888.00 2011-04-04 08:53:14.903 094 18322.60 52.84 52198.40 88888.00 2011-04-04 08:53:15.403 094 18322.54 52.85 52198.39 88888.00 2011-04-04 08:53:15.903 094 18322.51 52.86 52198.29 88888.00 2011-04-04 08:53:16.403 094 18322.78 52.85 52198.15 88888.00 2011-04-04 08:53:16.903 094 18322.73 52.82 52198.24 88888.00 2011-04-04 08:53:17.403 094 18322.65 52.86 52198.29 88888.00 2011-04-04 08:53:17.903 094 18322.62 52.90 52198.29 88888.00 2011-04-04 08:53:18.403 094 18322.60 52.88 52198.27 88888.00 2011-04-04 08:53:18.903 094 18322.60 52.82 52198.26 88888.00 2011-04-04 08:53:19.403 094 18322.67 52.81 52198.20 88888.00 2011-04-04 08:53:19.903 094 18322.60 52.84 52198.19 88888.00 2011-04-04 08:53:20.403 094 18322.57 52.82 52198.23 88888.00 2011-04-04 08:53:20.903 094 18322.57 52.86 52198.25 88888.00 2011-04-04 08:53:21.403 094 18322.57 52.82 52198.21 88888.00 2011-04-04 08:53:21.903 094 18322.51 52.84 52198.23 88888.00 2011-04-04 08:53:22.403 094 18322.55 52.91 52198.32 88888.00 2011-04-04 08:53:22.903 094 18322.60 52.87 52198.36 88888.00 2011-04-04 08:53:23.403 094 18322.60 52.86 52198.25 88888.00 2011-04-04 08:53:23.903 094 18322.67 52.94 52198.16 88888.00 2011-04-04 08:53:24.403 094 18322.67 52.91 52198.20 88888.00 2011-04-04 08:53:24.903 094 18322.65 52.86 52198.26 88888.00 2011-04-04 08:53:25.403 094 18322.58 52.82 52198.37 88888.00 2011-04-04 08:53:25.903 094 18322.55 52.89 52198.30 88888.00 2011-04-04 08:53:26.403 094 18322.63 52.93 52198.28 88888.00 2011-04-04 08:53:26.903 094 18322.64 52.90 52198.17 88888.00 2011-04-04 08:53:27.403 094 18322.72 52.91 52198.25 88888.00 2011-04-04 08:53:27.903 094 18322.71 52.90 52198.29 88888.00 2011-04-04 08:53:28.403 094 18322.65 52.88 52198.29 88888.00 2011-04-04 08:53:28.903 094 18322.67 52.91 52198.18 88888.00 2011-04-04 08:53:29.403 094 18322.72 52.87 52198.11 88888.00 2011-04-04 08:53:29.903 094 18322.75 52.79 52198.13 88888.00 2011-04-04 08:53:30.403 094 18322.74 52.77 52198.32 88888.00 2011-04-04 08:53:30.903 094 18322.74 52.82 52198.24 88888.00 2011-04-04 08:53:31.403 094 18322.75 52.82 52198.23 88888.00 2011-04-04 08:53:31.903 094 18322.62 52.82 52198.21 88888.00 2011-04-04 08:53:32.403 094 18322.65 52.82 52198.19 88888.00 2011-04-04 08:53:32.903 094 18322.76 52.82 52198.21 88888.00 2011-04-04 08:53:33.403 094 18322.67 52.81 52198.16 88888.00 2011-04-04 08:53:33.903 094 18322.75 52.85 52198.23 88888.00 2011-04-04 08:53:34.403 094 18322.84 52.88 52198.31 88888.00 2011-04-04 08:53:34.903 094 18322.83 52.88 52198.28 88888.00 2011-04-04 08:53:35.403 094 18322.80 52.88 52198.35 88888.00 2011-04-04 08:53:35.903 094 18322.79 52.94 52198.32 88888.00 2011-04-04 08:53:36.403 094 18322.72 52.85 52198.24 88888.00 2011-04-04 08:53:36.903 094 18322.76 52.82 52198.28 88888.00 2011-04-04 08:53:37.403 094 18322.80 52.71 52198.28 88888.00 2011-04-04 08:53:37.903 094 18322.79 52.69 52198.27 88888.00 2011-04-04 08:53:38.403 094 18322.86 52.69 52198.27 88888.00 2011-04-04 08:53:38.903 094 18322.84 52.76 52198.24 88888.00 2011-04-04 08:53:39.403 094 18323.05 52.78 52198.35 88888.00 2011-04-04 08:53:39.903 094 18322.93 52.70 52198.38 88888.00 2011-04-04 08:53:40.403 094 18322.79 52.68 52198.20 88888.00 2011-04-04 08:53:40.903 094 18322.68 52.80 52198.28 88888.00 2011-04-04 08:53:41.403 094 18322.71 52.78 52198.30 88888.00 2011-04-04 08:53:41.903 094 18322.76 52.74 52198.29 88888.00 2011-04-04 08:53:42.403 094 18322.74 52.74 52198.36 88888.00 2011-04-04 08:53:42.903 094 18322.68 52.79 52198.42 88888.00 2011-04-04 08:53:43.403 094 18322.67 52.82 52198.35 88888.00 2011-04-04 08:53:43.903 094 18322.74 52.80 52198.20 88888.00 2011-04-04 08:53:44.403 094 18322.79 52.80 52198.24 88888.00 2011-04-04 08:53:44.903 094 18322.78 52.79 52198.36 88888.00 2011-04-04 08:53:45.403 094 18322.84 52.73 52198.36 88888.00 2011-04-04 08:53:45.903 094 18322.81 52.70 52198.29 88888.00 2011-04-04 08:53:46.403 094 18322.68 52.73 52198.36 88888.00 2011-04-04 08:53:46.903 094 18322.71 52.76 52198.38 88888.00 2011-04-04 08:53:47.403 094 18322.75 52.84 52198.42 88888.00 2011-04-04 08:53:47.903 094 18322.89 52.89 52198.35 88888.00 2011-04-04 08:53:48.403 094 18322.94 52.81 52198.39 88888.00 2011-04-04 08:53:48.903 094 18322.86 52.81 52198.34 88888.00 2011-04-04 08:53:49.403 094 18322.73 52.88 52198.31 88888.00 2011-04-04 08:53:49.903 094 18322.72 52.88 52198.23 88888.00 2011-04-04 08:53:50.403 094 18322.62 52.89 52198.37 88888.00 2011-04-04 08:53:50.903 094 18322.69 52.94 52198.44 88888.00 2011-04-04 08:53:51.403 094 18322.61 52.94 52198.47 88888.00 2011-04-04 08:53:51.903 094 18322.68 52.96 52198.47 88888.00 2011-04-04 08:53:52.403 094 18322.74 52.89 52198.37 88888.00 2011-04-04 08:53:52.903 094 18322.76 52.99 52198.36 88888.00 2011-04-04 08:53:53.403 094 18322.72 52.93 52198.41 88888.00 2011-04-04 08:53:53.903 094 18322.79 52.97 52198.44 88888.00 2011-04-04 08:53:54.403 094 18322.78 53.04 52198.36 88888.00 2011-04-04 08:53:54.903 094 18322.75 52.90 52198.34 88888.00 2011-04-04 08:53:55.403 094 18322.86 52.81 52198.38 88888.00 2011-04-04 08:53:55.903 094 18322.76 53.02 52198.49 88888.00 2011-04-04 08:53:56.403 094 18322.69 53.12 52198.54 88888.00 2011-04-04 08:53:56.903 094 18322.79 53.07 52198.53 88888.00 2011-04-04 08:53:57.403 094 18322.72 53.15 52198.38 88888.00 2011-04-04 08:53:57.903 094 18322.67 53.19 52198.48 88888.00 2011-04-04 08:53:58.403 094 18322.72 53.09 52198.75 88888.00 2011-04-04 08:53:58.903 094 18322.71 53.13 52198.69 88888.00 2011-04-04 08:53:59.403 094 18322.68 53.09 52198.50 88888.00 2011-04-04 08:53:59.903 094 18322.64 53.08 52198.47 88888.00 2011-04-04 08:54:00.403 094 18322.54 53.07 52198.46 88888.00 2011-04-04 08:54:00.903 094 18322.61 53.09 52198.58 88888.00 2011-04-04 08:54:01.403 094 18322.71 53.09 52198.72 88888.00 2011-04-04 08:54:01.903 094 18322.75 53.00 52198.66 88888.00 2011-04-04 08:54:02.403 094 18322.89 53.05 52198.61 88888.00 2011-04-04 08:54:02.903 094 18322.86 53.15 52198.69 88888.00 2011-04-04 08:54:03.403 094 18322.79 53.09 52198.64 88888.00 2011-04-04 08:54:03.903 094 18322.84 53.09 52198.60 88888.00 2011-04-04 08:54:04.403 094 18322.96 53.14 52198.56 88888.00 2011-04-04 08:54:04.903 094 18322.94 53.13 52198.56 88888.00 2011-04-04 08:54:05.403 094 18322.83 53.15 52198.59 88888.00 2011-04-04 08:54:05.903 094 18322.79 53.22 52198.70 88888.00 2011-04-04 08:54:06.403 094 18322.85 53.23 52198.58 88888.00 2011-04-04 08:54:06.903 094 18322.90 53.10 52198.56 88888.00 2011-04-04 08:54:07.403 094 18322.93 53.06 52198.56 88888.00 2011-04-04 08:54:07.903 094 18322.89 53.09 52198.53 88888.00 2011-04-04 08:54:08.403 094 18322.91 53.14 52198.47 88888.00 2011-04-04 08:54:08.903 094 18322.96 53.14 52198.53 88888.00 2011-04-04 08:54:09.403 094 18323.00 53.10 52198.55 88888.00 2011-04-04 08:54:09.903 094 18323.02 53.10 52198.55 88888.00 2011-04-04 08:54:10.403 094 18322.91 53.02 52198.63 88888.00 2011-04-04 08:54:10.903 094 18322.85 52.94 52198.71 88888.00 2011-04-04 08:54:11.403 094 18322.82 52.91 52198.66 88888.00 2011-04-04 08:54:11.903 094 18322.87 52.89 52198.55 88888.00 2011-04-04 08:54:12.403 094 18322.80 52.86 52198.53 88888.00 2011-04-04 08:54:12.903 094 18322.96 52.91 52198.44 88888.00 2011-04-04 08:54:13.403 094 18322.97 52.97 52198.38 88888.00 2011-04-04 08:54:13.903 094 18322.91 53.03 52198.40 88888.00 2011-04-04 08:54:14.403 094 18322.89 53.03 52198.43 88888.00 2011-04-04 08:54:14.903 094 18322.91 53.01 52198.42 88888.00 2011-04-04 08:54:15.403 094 18322.86 52.98 52198.32 88888.00 2011-04-04 08:54:15.903 094 18322.92 52.96 52198.46 88888.00 2011-04-04 08:54:16.403 094 18322.91 52.97 52198.47 88888.00 2011-04-04 08:54:16.903 094 18322.92 53.03 52198.52 88888.00 2011-04-04 08:54:17.403 094 18322.93 52.99 52198.55 88888.00 2011-04-04 08:54:17.903 094 18322.95 52.95 52198.64 88888.00 2011-04-04 08:54:18.403 094 18322.95 52.96 52198.64 88888.00 2011-04-04 08:54:18.903 094 18322.96 52.93 52198.66 88888.00 2011-04-04 08:54:19.403 094 18322.89 52.94 52198.66 88888.00 2011-04-04 08:54:19.903 094 18322.81 52.98 52198.73 88888.00 2011-04-04 08:54:20.403 094 18322.90 52.97 52198.77 88888.00 2011-04-04 08:54:20.903 094 18322.96 52.92 52198.69 88888.00 2011-04-04 08:54:21.403 094 18323.01 52.94 52198.59 88888.00 2011-04-04 08:54:21.903 094 18322.96 53.00 52198.56 88888.00 2011-04-04 08:54:22.403 094 18322.92 52.95 52198.61 88888.00 2011-04-04 08:54:22.903 094 18322.95 52.88 52198.56 88888.00 2011-04-04 08:54:23.403 094 18322.96 52.88 52198.65 88888.00 2011-04-04 08:54:23.903 094 18323.11 52.84 52198.65 88888.00 2011-04-04 08:54:24.403 094 18323.01 52.85 52198.60 88888.00 2011-04-04 08:54:24.903 094 18322.86 52.87 52198.61 88888.00 2011-04-04 08:54:25.403 094 18322.82 52.86 52198.61 88888.00 2011-04-04 08:54:25.903 094 18322.86 52.96 52198.61 88888.00 2011-04-04 08:54:26.403 094 18322.87 52.95 52198.67 88888.00 2011-04-04 08:54:26.903 094 18322.84 52.96 52198.69 88888.00 2011-04-04 08:54:27.403 094 18322.84 52.91 52198.63 88888.00 2011-04-04 08:54:27.903 094 18322.90 52.82 52198.66 88888.00 2011-04-04 08:54:28.403 094 18322.80 52.92 52198.64 88888.00 2011-04-04 08:54:28.903 094 18322.75 53.00 52198.66 88888.00 2011-04-04 08:54:29.403 094 18322.68 53.01 52198.69 88888.00 2011-04-04 08:54:29.903 094 18322.78 52.97 52198.53 88888.00 2011-04-04 08:54:30.400 094 18322.85 52.97 52198.43 88888.00 2011-04-04 08:54:30.900 094 18322.96 52.96 52198.51 88888.00 2011-04-04 08:54:31.400 094 18322.90 52.92 52198.53 88888.00 2011-04-04 08:54:31.900 094 18322.90 52.89 52198.46 88888.00 2011-04-04 08:54:32.400 094 18322.96 52.90 52198.43 88888.00 2011-04-04 08:54:32.900 094 18323.00 52.85 52198.38 88888.00 2011-04-04 08:54:33.400 094 18322.97 52.95 52198.39 88888.00 2011-04-04 08:54:33.900 094 18322.93 53.03 52198.49 88888.00 2011-04-04 08:54:34.400 094 18322.98 52.99 52198.51 88888.00 2011-04-04 08:54:34.900 094 18322.96 52.98 52198.63 88888.00 2011-04-04 08:54:35.400 094 18322.92 53.06 52198.59 88888.00 2011-04-04 08:54:35.900 094 18323.00 53.08 52198.66 88888.00 2011-04-04 08:54:36.400 094 18323.08 53.05 52198.60 88888.00 2011-04-04 08:54:36.900 094 18323.08 53.13 52198.66 88888.00 2011-04-04 08:54:37.400 094 18323.03 53.12 52198.66 88888.00 2011-04-04 08:54:37.900 094 18322.96 53.31 52198.66 88888.00 2011-04-04 08:54:38.400 094 18322.93 53.20 52198.64 88888.00 2011-04-04 08:54:38.900 094 18323.06 53.15 52198.60 88888.00 2011-04-04 08:54:39.400 094 18323.11 53.09 52198.61 88888.00 2011-04-04 08:54:39.900 094 18323.07 53.14 52198.60 88888.00 2011-04-04 08:54:40.400 094 18323.05 53.19 52198.62 88888.00 2011-04-04 08:54:40.900 094 18323.04 53.21 52198.58 88888.00 2011-04-04 08:54:41.400 094 18323.15 53.18 52198.56 88888.00 2011-04-04 08:54:41.900 094 18323.16 53.09 52198.64 88888.00 2011-04-04 08:54:42.400 094 18323.14 53.12 52198.64 88888.00 2011-04-04 08:54:42.900 094 18323.11 53.15 52198.58 88888.00 2011-04-04 08:54:43.400 094 18323.02 53.21 52198.51 88888.00 2011-04-04 08:54:43.900 094 18323.02 53.13 52198.42 88888.00 2011-04-04 08:54:44.400 094 18323.11 53.00 52198.52 88888.00 2011-04-04 08:54:44.900 094 18323.06 52.96 52198.50 88888.00 2011-04-04 08:54:45.400 094 18323.05 52.98 52198.47 88888.00 2011-04-04 08:54:45.900 094 18323.06 53.02 52198.53 88888.00 2011-04-04 08:54:46.400 094 18323.13 53.02 52198.53 88888.00 2011-04-04 08:54:46.900 094 18322.95 52.99 52198.62 88888.00 2011-04-04 08:54:47.400 094 18323.01 53.01 52198.58 88888.00 2011-04-04 08:54:47.900 094 18323.03 52.99 52198.50 88888.00 2011-04-04 08:54:48.400 094 18323.05 52.98 52198.41 88888.00 2011-04-04 08:54:48.900 094 18323.13 53.01 52198.58 88888.00 2011-04-04 08:54:49.400 094 18323.09 53.02 52198.61 88888.00 2011-04-04 08:54:49.900 094 18323.08 53.04 52198.60 88888.00 2011-04-04 08:54:50.400 094 18323.16 53.00 52198.72 88888.00 2011-04-04 08:54:50.900 094 18323.17 52.92 52198.65 88888.00 2011-04-04 08:54:51.400 094 18323.16 52.90 52198.53 88888.00 2011-04-04 08:54:51.900 094 18323.18 52.84 52198.53 88888.00 2011-04-04 08:54:52.400 094 18323.23 52.92 52198.56 88888.00 2011-04-04 08:54:52.900 094 18323.07 52.91 52198.51 88888.00 2011-04-04 08:54:53.400 094 18323.05 52.93 52198.55 88888.00 2011-04-04 08:54:53.900 094 18323.26 53.05 52198.56 88888.00 2011-04-04 08:54:54.400 094 18323.37 53.11 52198.56 88888.00 2011-04-04 08:54:54.900 094 18323.28 53.06 52198.60 88888.00 2011-04-04 08:54:55.400 094 18323.31 53.02 52198.55 88888.00 2011-04-04 08:54:55.900 094 18323.28 53.00 52198.49 88888.00 2011-04-04 08:54:56.400 094 18323.29 52.95 52198.51 88888.00 2011-04-04 08:54:56.900 094 18323.25 52.99 52198.47 88888.00 2011-04-04 08:54:57.400 094 18323.24 52.99 52198.44 88888.00 2011-04-04 08:54:57.900 094 18323.33 52.96 52198.49 88888.00 2011-04-04 08:54:58.400 094 18323.38 52.88 52198.51 88888.00 2011-04-04 08:54:58.900 094 18323.36 52.87 52198.56 88888.00 2011-04-04 08:54:59.400 094 18323.36 52.88 52198.48 88888.00 2011-04-04 08:54:59.900 094 18323.36 52.91 52198.52 88888.00 2011-04-04 08:55:00.400 094 18323.38 52.92 52198.66 88888.00 2011-04-04 08:55:00.900 094 18323.39 52.96 52198.66 88888.00 2011-04-04 08:55:01.400 094 18323.43 52.98 52198.65 88888.00 2011-04-04 08:55:01.900 094 18323.39 53.03 52198.54 88888.00 2011-04-04 08:55:02.400 094 18323.27 53.04 52198.62 88888.00 2011-04-04 08:55:02.900 094 18323.05 52.97 52198.69 88888.00 2011-04-04 08:55:03.400 094 18323.05 52.97 52198.85 88888.00 2011-04-04 08:55:03.900 094 18323.07 53.04 52198.86 88888.00 2011-04-04 08:55:04.400 094 18323.05 53.08 52198.60 88888.00 2011-04-04 08:55:04.900 094 18323.16 53.05 52198.52 88888.00 2011-04-04 08:55:05.400 094 18323.08 53.03 52198.51 88888.00 2011-04-04 08:55:05.900 094 18323.00 53.02 52198.55 88888.00 2011-04-04 08:55:06.400 094 18323.03 53.02 52198.55 88888.00 2011-04-04 08:55:06.900 094 18323.12 52.98 52198.62 88888.00 2011-04-04 08:55:07.400 094 18323.05 53.05 52198.63 88888.00 2011-04-04 08:55:07.900 094 18323.02 53.16 52198.59 88888.00 2011-04-04 08:55:08.400 094 18323.14 53.14 52198.55 88888.00 2011-04-04 08:55:08.900 094 18323.24 53.10 52198.60 88888.00 2011-04-04 08:55:09.400 094 18323.26 52.97 52198.72 88888.00 2011-04-04 08:55:09.900 094 18323.20 52.96 52198.81 88888.00 2011-04-04 08:55:10.400 094 18323.23 53.01 52198.77 88888.00 2011-04-04 08:55:10.900 094 18323.12 53.16 52198.69 88888.00 2011-04-04 08:55:11.400 094 18323.24 53.22 52198.73 88888.00 2011-04-04 08:55:11.900 094 18323.20 53.12 52198.77 88888.00 2011-04-04 08:55:12.400 094 18323.24 53.13 52198.69 88888.00 2011-04-04 08:55:12.900 094 18323.26 53.06 52198.56 88888.00 2011-04-04 08:55:13.400 094 18323.33 53.03 52198.61 88888.00 2011-04-04 08:55:13.900 094 18323.28 53.00 52198.63 88888.00 2011-04-04 08:55:14.400 094 18323.24 53.02 52198.71 88888.00 2011-04-04 08:55:14.900 094 18323.25 53.00 52198.71 88888.00 2011-04-04 08:55:15.400 094 18323.19 52.91 52198.61 88888.00 2011-04-04 08:55:15.900 094 18323.18 52.94 52198.54 88888.00 2011-04-04 08:55:16.400 094 18323.19 53.01 52198.62 88888.00 2011-04-04 08:55:16.900 094 18323.17 52.98 52198.66 88888.00 2011-04-04 08:55:17.400 094 18323.11 53.04 52198.71 88888.00 2011-04-04 08:55:17.900 094 18323.14 53.07 52198.76 88888.00 2011-04-04 08:55:18.400 094 18323.18 53.07 52198.69 88888.00 2011-04-04 08:55:18.900 094 18323.11 53.13 52198.73 88888.00 2011-04-04 08:55:19.400 094 18323.14 53.18 52198.76 88888.00 2011-04-04 08:55:19.900 094 18323.19 53.18 52198.67 88888.00 2011-04-04 08:55:20.400 094 18323.28 53.14 52198.66 88888.00 2011-04-04 08:55:20.900 094 18323.38 53.09 52198.60 88888.00 2011-04-04 08:55:21.400 094 18323.25 53.08 52198.52 88888.00 2011-04-04 08:55:21.900 094 18323.29 53.13 52198.54 88888.00 2011-04-04 08:55:22.400 094 18323.37 53.03 52198.48 88888.00 2011-04-04 08:55:22.900 094 18323.39 52.98 52198.44 88888.00 2011-04-04 08:55:23.400 094 18323.37 52.98 52198.60 88888.00 2011-04-04 08:55:23.900 094 18323.36 52.90 52198.70 88888.00 2011-04-04 08:55:24.400 094 18323.37 52.87 52198.70 88888.00 2011-04-04 08:55:24.900 094 18323.39 52.90 52198.77 88888.00 2011-04-04 08:55:25.400 094 18323.40 52.90 52198.59 88888.00 2011-04-04 08:55:25.900 094 18323.44 52.90 52198.51 88888.00 2011-04-04 08:55:26.400 094 18323.45 52.87 52198.43 88888.00 2011-04-04 08:55:26.900 094 18323.46 52.85 52198.44 88888.00 2011-04-04 08:55:27.400 094 18323.45 52.94 52198.42 88888.00 2011-04-04 08:55:27.900 094 18323.35 52.95 52198.47 88888.00 2011-04-04 08:55:28.400 094 18323.43 52.90 52198.59 88888.00 2011-04-04 08:55:28.900 094 18323.45 52.88 52198.72 88888.00 2011-04-04 08:55:29.400 094 18323.40 52.99 52198.67 88888.00 2011-04-04 08:55:29.900 094 18323.39 52.99 52198.59 88888.00 2011-04-04 08:55:30.400 094 18323.45 52.97 52198.47 88888.00 2011-04-04 08:55:30.900 094 18323.28 52.93 52198.44 88888.00 2011-04-04 08:55:31.400 094 18323.23 52.93 52198.55 88888.00 2011-04-04 08:55:31.900 094 18323.24 52.94 52198.71 88888.00 2011-04-04 08:55:32.400 094 18323.18 52.94 52198.67 88888.00 2011-04-04 08:55:32.900 094 18323.25 52.96 52198.63 88888.00 2011-04-04 08:55:33.400 094 18323.26 53.00 52198.59 88888.00 2011-04-04 08:55:33.900 094 18323.33 53.05 52198.64 88888.00 2011-04-04 08:55:34.400 094 18323.28 52.99 52198.66 88888.00 2011-04-04 08:55:34.900 094 18323.22 53.00 52198.72 88888.00 2011-04-04 08:55:35.400 094 18323.25 53.08 52198.69 88888.00 2011-04-04 08:55:35.900 094 18323.29 53.14 52198.70 88888.00 2011-04-04 08:55:36.400 094 18323.35 53.14 52198.65 88888.00 2011-04-04 08:55:36.900 094 18323.44 53.19 52198.66 88888.00 2011-04-04 08:55:37.400 094 18323.43 53.15 52198.66 88888.00 2011-04-04 08:55:37.900 094 18323.29 53.11 52198.61 88888.00 2011-04-04 08:55:38.400 094 18323.39 53.06 52198.71 88888.00 2011-04-04 08:55:38.900 094 18323.48 53.10 52198.82 88888.00 2011-04-04 08:55:39.400 094 18323.39 53.06 52198.81 88888.00 2011-04-04 08:55:39.900 094 18323.36 53.05 52198.84 88888.00 2011-04-04 08:55:40.400 094 18323.25 53.03 52198.79 88888.00 2011-04-04 08:55:40.900 094 18323.24 53.11 52198.74 88888.00 2011-04-04 08:55:41.400 094 18323.20 53.14 52198.75 88888.00 2011-04-04 08:55:41.900 094 18323.29 53.18 52198.78 88888.00 2011-04-04 08:55:42.400 094 18323.25 53.25 52198.73 88888.00 2011-04-04 08:55:42.900 094 18323.25 53.24 52198.76 88888.00 2011-04-04 08:55:43.400 094 18323.13 53.24 52198.86 88888.00 2011-04-04 08:55:43.900 094 18323.07 53.16 52198.85 88888.00 2011-04-04 08:55:44.400 094 18323.13 53.12 52198.96 88888.00 2011-04-04 08:55:44.900 094 18323.17 53.15 52198.97 88888.00 2011-04-04 08:55:45.400 094 18323.17 53.26 52198.85 88888.00 2011-04-04 08:55:45.900 094 18323.26 53.24 52198.79 88888.00 2011-04-04 08:55:46.400 094 18323.45 53.26 52198.93 88888.00 2011-04-04 08:55:46.900 094 18323.49 53.29 52198.88 88888.00 2011-04-04 08:55:47.400 094 18323.50 53.32 52198.83 88888.00 2011-04-04 08:55:47.900 094 18323.43 53.23 52198.79 88888.00 2011-04-04 08:55:48.400 094 18323.38 53.14 52198.73 88888.00 2011-04-04 08:55:48.900 094 18323.34 53.14 52198.65 88888.00 2011-04-04 08:55:49.400 094 18323.35 53.08 52198.62 88888.00 2011-04-04 08:55:49.900 094 18323.43 53.08 52198.73 88888.00 2011-04-04 08:55:50.400 094 18323.44 53.12 52198.81 88888.00 2011-04-04 08:55:50.900 094 18323.55 53.15 52198.84 88888.00 2011-04-04 08:55:51.400 094 18323.54 53.13 52198.87 88888.00 2011-04-04 08:55:51.900 094 18323.46 53.14 52198.85 88888.00 2011-04-04 08:55:52.400 094 18323.57 53.18 52198.94 88888.00 2011-04-04 08:55:52.900 094 18323.65 53.20 52199.02 88888.00 2011-04-04 08:55:53.400 094 18323.85 53.28 52198.97 88888.00 2011-04-04 08:55:53.900 094 18323.90 53.22 52198.92 88888.00 2011-04-04 08:55:54.400 094 18323.93 53.01 52198.92 88888.00 2011-04-04 08:55:54.900 094 18324.07 52.79 52198.83 88888.00 2011-04-04 08:55:55.400 094 18323.91 52.77 52198.73 88888.00 2011-04-04 08:55:55.900 094 18323.90 53.02 52198.82 88888.00 2011-04-04 08:55:56.400 094 18323.95 53.00 52198.82 88888.00 2011-04-04 08:55:56.900 094 18323.99 52.93 52198.87 88888.00 2011-04-04 08:55:57.400 094 18323.89 52.90 52198.85 88888.00 2011-04-04 08:55:57.900 094 18323.91 52.90 52198.66 88888.00 2011-04-04 08:55:58.400 094 18323.96 53.05 52198.71 88888.00 2011-04-04 08:55:58.900 094 18324.01 53.21 52198.81 88888.00 2011-04-04 08:55:59.400 094 18324.05 53.16 52198.79 88888.00 2011-04-04 08:55:59.900 094 18323.98 53.14 52198.78 88888.00 2011-04-04 08:56:00.400 094 18324.16 53.11 52198.78 88888.00 2011-04-04 08:56:00.900 094 18323.99 53.12 52198.83 88888.00 2011-04-04 08:56:01.400 094 18323.81 53.07 52198.78 88888.00 2011-04-04 08:56:01.900 094 18323.73 53.11 52198.70 88888.00 2011-04-04 08:56:02.400 094 18323.81 53.10 52198.65 88888.00 2011-04-04 08:56:02.900 094 18323.83 53.14 52198.67 88888.00 2011-04-04 08:56:03.400 094 18323.73 53.06 52198.69 88888.00 2011-04-04 08:56:03.900 094 18323.82 53.06 52198.72 88888.00 2011-04-04 08:56:04.400 094 18323.83 53.07 52198.75 88888.00 2011-04-04 08:56:04.900 094 18323.76 53.07 52198.76 88888.00 2011-04-04 08:56:05.400 094 18323.66 53.10 52198.84 88888.00 2011-04-04 08:56:05.900 094 18323.78 53.12 52198.82 88888.00 2011-04-04 08:56:06.400 094 18323.70 53.05 52198.81 88888.00 2011-04-04 08:56:06.900 094 18323.74 53.07 52198.75 88888.00 2011-04-04 08:56:07.400 094 18323.78 53.13 52198.70 88888.00 2011-04-04 08:56:07.900 094 18323.81 53.10 52198.70 88888.00 2011-04-04 08:56:08.400 094 18323.79 53.06 52198.65 88888.00 2011-04-04 08:56:08.900 094 18323.60 53.06 52198.77 88888.00 2011-04-04 08:56:09.400 094 18323.46 53.14 52198.85 88888.00 2011-04-04 08:56:09.900 094 18323.29 53.14 52198.76 88888.00 2011-04-04 08:56:10.400 094 18323.37 53.15 52198.78 88888.00 2011-04-04 08:56:10.900 094 18323.51 53.16 52198.75 88888.00 2011-04-04 08:56:11.400 094 18323.56 53.11 52198.72 88888.00 2011-04-04 08:56:11.900 094 18323.57 52.98 52198.67 88888.00 2011-04-04 08:56:12.400 094 18323.56 52.91 52198.82 88888.00 2011-04-04 08:56:12.900 094 18323.52 53.00 52198.70 88888.00 2011-04-04 08:56:13.400 094 18323.59 52.96 52198.66 88888.00 2011-04-04 08:56:13.900 094 18323.52 52.91 52198.74 88888.00 2011-04-04 08:56:14.400 094 18323.51 52.98 52198.71 88888.00 2011-04-04 08:56:14.900 094 18323.54 53.08 52198.61 88888.00 2011-04-04 08:56:15.400 094 18323.57 53.09 52198.55 88888.00 2011-04-04 08:56:15.900 094 18323.65 53.12 52198.58 88888.00 2011-04-04 08:56:16.400 094 18323.68 53.16 52198.69 88888.00 2011-04-04 08:56:16.900 094 18323.67 53.11 52198.71 88888.00 2011-04-04 08:56:17.400 094 18323.74 53.14 52198.59 88888.00 2011-04-04 08:56:17.900 094 18323.72 53.18 52198.50 88888.00 2011-04-04 08:56:18.400 094 18323.63 53.07 52198.44 88888.00 2011-04-04 08:56:18.900 094 18323.62 53.18 52198.51 88888.00 2011-04-04 08:56:19.400 094 18323.69 53.16 52198.50 88888.00 2011-04-04 08:56:19.900 094 18323.69 53.19 52198.59 88888.00 2011-04-04 08:56:20.400 094 18323.74 53.28 52198.63 88888.00 2011-04-04 08:56:20.900 094 18323.76 53.31 52198.72 88888.00 2011-04-04 08:56:21.400 094 18323.77 53.31 52198.66 88888.00 2011-04-04 08:56:21.900 094 18323.63 53.14 52198.66 88888.00 2011-04-04 08:56:22.400 094 18323.57 53.15 52198.65 88888.00 2011-04-04 08:56:22.900 094 18323.63 53.09 52198.64 88888.00 2011-04-04 08:56:23.400 094 18323.63 53.10 52198.59 88888.00 2011-04-04 08:56:23.900 094 18323.59 53.25 52198.59 88888.00 2011-04-04 08:56:24.400 094 18323.59 53.31 52198.75 88888.00 2011-04-04 08:56:24.900 094 18323.63 53.35 52198.64 88888.00 2011-04-04 08:56:25.400 094 18323.65 53.32 52198.75 88888.00 2011-04-04 08:56:25.900 094 18323.72 53.30 52198.66 88888.00 2011-04-04 08:56:26.400 094 18323.77 53.35 52198.59 88888.00 2011-04-04 08:56:26.900 094 18323.78 53.36 52198.55 88888.00 2011-04-04 08:56:27.400 094 18323.79 53.33 52198.50 88888.00 2011-04-04 08:56:27.900 094 18323.90 53.36 52198.48 88888.00 2011-04-04 08:56:28.400 094 18323.80 53.38 52198.58 88888.00 2011-04-04 08:56:28.900 094 18323.82 53.35 52198.55 88888.00 2011-04-04 08:56:29.400 094 18323.84 53.29 52198.60 88888.00 2011-04-04 08:56:29.900 094 18323.94 53.26 52198.72 88888.00 2011-04-04 08:56:30.400 094 18323.96 53.28 52198.71 88888.00 2011-04-04 08:56:30.900 094 18323.88 53.34 52198.76 88888.00 2011-04-04 08:56:31.400 094 18323.84 53.34 52198.76 88888.00 2011-04-04 08:56:31.900 094 18323.95 53.34 52198.73 88888.00 2011-04-04 08:56:32.400 094 18323.95 53.42 52198.72 88888.00 2011-04-04 08:56:32.900 094 18323.95 53.42 52198.64 88888.00 2011-04-04 08:56:33.400 094 18323.84 53.41 52198.60 88888.00 2011-04-04 08:56:33.900 094 18323.87 53.40 52198.64 88888.00 2011-04-04 08:56:34.400 094 18323.84 53.33 52198.65 88888.00 2011-04-04 08:56:34.900 094 18323.89 53.27 52198.59 88888.00 2011-04-04 08:56:35.400 094 18323.95 53.24 52198.55 88888.00 2011-04-04 08:56:35.900 094 18323.96 53.28 52198.69 88888.00 2011-04-04 08:56:36.400 094 18323.93 53.31 52198.61 88888.00 2011-04-04 08:56:36.900 094 18323.79 53.24 52198.64 88888.00 2011-04-04 08:56:37.400 094 18323.84 53.28 52198.73 88888.00 2011-04-04 08:56:37.900 094 18323.87 53.34 52198.79 88888.00 2011-04-04 08:56:38.400 094 18323.88 53.43 52198.58 88888.00 2011-04-04 08:56:38.900 094 18323.87 53.34 52198.56 88888.00 2011-04-04 08:56:39.400 094 18323.89 53.21 52198.55 88888.00 2011-04-04 08:56:39.900 094 18323.96 53.14 52198.63 88888.00 2011-04-04 08:56:40.400 094 18323.99 53.09 52198.60 88888.00 2011-04-04 08:56:40.900 094 18323.96 53.12 52198.58 88888.00 2011-04-04 08:56:41.400 094 18323.84 53.20 52198.64 88888.00 2011-04-04 08:56:41.900 094 18323.88 53.25 52198.64 88888.00 2011-04-04 08:56:42.400 094 18323.84 53.33 52198.69 88888.00 2011-04-04 08:56:42.900 094 18323.84 53.33 52198.69 88888.00 2011-04-04 08:56:43.400 094 18323.87 53.23 52198.64 88888.00 2011-04-04 08:56:43.900 094 18323.87 53.18 52198.66 88888.00 2011-04-04 08:56:44.400 094 18323.88 53.24 52198.61 88888.00 2011-04-04 08:56:44.900 094 18323.95 53.27 52198.75 88888.00 2011-04-04 08:56:45.400 094 18323.99 53.24 52198.87 88888.00 2011-04-04 08:56:45.900 094 18323.92 53.13 52198.89 88888.00 2011-04-04 08:56:46.400 094 18323.77 53.05 52198.73 88888.00 2011-04-04 08:56:46.900 094 18323.83 53.08 52198.54 88888.00 2011-04-04 08:56:47.400 094 18323.92 53.03 52198.58 88888.00 2011-04-04 08:56:47.900 094 18324.13 53.00 52198.58 88888.00 2011-04-04 08:56:48.400 094 18324.31 53.05 52198.61 88888.00 2011-04-04 08:56:48.900 094 18324.30 53.09 52198.64 88888.00 2011-04-04 08:56:49.400 094 18324.23 53.11 52198.67 88888.00 2011-04-04 08:56:49.900 094 18324.07 53.02 52198.62 88888.00 2011-04-04 08:56:50.400 094 18324.00 53.03 52198.69 88888.00 2011-04-04 08:56:50.900 094 18324.05 53.07 52198.71 88888.00 2011-04-04 08:56:51.400 094 18323.94 53.10 52198.72 88888.00 2011-04-04 08:56:51.900 094 18323.83 53.07 52198.77 88888.00 2011-04-04 08:56:52.400 094 18323.96 53.02 52198.74 88888.00 2011-04-04 08:56:52.900 094 18323.94 53.08 52198.67 88888.00 2011-04-04 08:56:53.400 094 18323.93 53.19 52198.74 88888.00 2011-04-04 08:56:53.900 094 18323.88 53.10 52198.77 88888.00 2011-04-04 08:56:54.400 094 18323.85 52.98 52198.78 88888.00 2011-04-04 08:56:54.900 094 18323.79 52.95 52198.79 88888.00 2011-04-04 08:56:55.400 094 18323.73 52.98 52198.89 88888.00 2011-04-04 08:56:55.900 094 18323.70 52.98 52198.88 88888.00 2011-04-04 08:56:56.400 094 18323.81 53.06 52198.74 88888.00 2011-04-04 08:56:56.900 094 18323.87 53.06 52198.66 88888.00 2011-04-04 08:56:57.400 094 18323.92 52.98 52198.69 88888.00 2011-04-04 08:56:57.900 094 18323.92 53.04 52198.63 88888.00 2011-04-04 08:56:58.400 094 18323.95 53.00 52198.62 88888.00 2011-04-04 08:56:58.900 094 18323.96 53.02 52198.75 88888.00 2011-04-04 08:56:59.400 094 18323.95 52.99 52198.81 88888.00 2011-04-04 08:56:59.900 094 18323.93 52.99 52198.78 88888.00 2011-04-04 08:57:00.400 094 18323.95 53.03 52198.74 88888.00 2011-04-04 08:57:00.900 094 18323.81 53.05 52198.71 88888.00 2011-04-04 08:57:01.400 094 18323.89 52.99 52198.90 88888.00 2011-04-04 08:57:01.900 094 18323.90 52.96 52198.82 88888.00 2011-04-04 08:57:02.400 094 18323.79 53.04 52198.76 88888.00 2011-04-04 08:57:02.900 094 18323.71 53.06 52198.75 88888.00 2011-04-04 08:57:03.400 094 18323.89 53.02 52198.84 88888.00 2011-04-04 08:57:03.900 094 18323.87 53.05 52198.82 88888.00 2011-04-04 08:57:04.400 094 18323.77 53.06 52198.88 88888.00 2011-04-04 08:57:04.900 094 18323.74 53.02 52198.79 88888.00 2011-04-04 08:57:05.400 094 18323.88 53.09 52198.72 88888.00 2011-04-04 08:57:05.900 094 18323.89 53.07 52198.69 88888.00 2011-04-04 08:57:06.400 094 18323.88 53.05 52198.76 88888.00 2011-04-04 08:57:06.900 094 18323.85 52.99 52198.86 88888.00 2011-04-04 08:57:07.400 094 18323.72 52.93 52198.79 88888.00 2011-04-04 08:57:07.900 094 18323.76 52.92 52198.82 88888.00 2011-04-04 08:57:08.400 094 18323.84 52.94 52198.88 88888.00 2011-04-04 08:57:08.900 094 18323.84 53.07 52198.99 88888.00 2011-04-04 08:57:09.400 094 18323.78 53.03 52198.94 88888.00 2011-04-04 08:57:09.900 094 18323.72 53.08 52198.74 88888.00 2011-04-04 08:57:10.400 094 18323.72 53.13 52198.82 88888.00 2011-04-04 08:57:10.900 094 18323.78 53.08 52198.85 88888.00 2011-04-04 08:57:11.400 094 18323.73 53.05 52198.75 88888.00 2011-04-04 08:57:11.900 094 18323.65 53.07 52198.79 88888.00 2011-04-04 08:57:12.400 094 18323.57 53.13 52198.71 88888.00 2011-04-04 08:57:12.900 094 18323.59 53.11 52198.70 88888.00 2011-04-04 08:57:13.400 094 18323.52 53.14 52198.66 88888.00 2011-04-04 08:57:13.900 094 18323.54 53.12 52198.62 88888.00 2011-04-04 08:57:14.400 094 18323.67 53.22 52198.42 88888.00 2011-04-04 08:57:14.900 094 18323.59 53.23 52198.46 88888.00 2011-04-04 08:57:15.400 094 18323.57 53.27 52198.59 88888.00 2011-04-04 08:57:15.900 094 18323.48 53.24 52198.71 88888.00 2011-04-04 08:57:16.400 094 18323.33 53.24 52198.67 88888.00 2011-04-04 08:57:16.900 094 18323.40 53.26 52198.66 88888.00 2011-04-04 08:57:17.400 094 18323.40 53.28 52198.55 88888.00 2011-04-04 08:57:17.900 094 18323.37 53.27 52198.63 88888.00 2011-04-04 08:57:18.400 094 18323.35 53.24 52198.61 88888.00 2011-04-04 08:57:18.900 094 18323.39 53.27 52198.60 88888.00 2011-04-04 08:57:19.400 094 18323.40 53.30 52198.64 88888.00 2011-04-04 08:57:19.900 094 18323.49 53.21 52198.66 88888.00 2011-04-04 08:57:20.400 094 18323.52 53.11 52198.69 88888.00 2011-04-04 08:57:20.900 094 18323.59 53.16 52198.67 88888.00 2011-04-04 08:57:21.400 094 18323.62 53.21 52198.66 88888.00 2011-04-04 08:57:21.900 094 18323.55 53.18 52198.54 88888.00 2011-04-04 08:57:22.400 094 18323.61 53.22 52198.66 88888.00 2011-04-04 08:57:22.900 094 18323.65 53.24 52198.77 88888.00 2011-04-04 08:57:23.400 094 18323.67 53.21 52198.84 88888.00 2011-04-04 08:57:23.900 094 18323.67 53.22 52198.77 88888.00 2011-04-04 08:57:24.400 094 18323.50 53.24 52198.74 88888.00 2011-04-04 08:57:24.900 094 18323.38 53.21 52198.83 88888.00 2011-04-04 08:57:25.400 094 18323.36 53.30 52198.83 88888.00 2011-04-04 08:57:25.900 094 18323.49 53.36 52198.83 88888.00 2011-04-04 08:57:26.400 094 18323.56 53.39 52198.75 88888.00 2011-04-04 08:57:26.900 094 18323.61 53.38 52198.78 88888.00 2011-04-04 08:57:27.400 094 18323.73 53.35 52198.77 88888.00 2011-04-04 08:57:27.900 094 18323.78 53.35 52198.77 88888.00 2011-04-04 08:57:28.400 094 18323.68 53.32 52198.77 88888.00 2011-04-04 08:57:28.900 094 18323.68 53.34 52198.74 88888.00 2011-04-04 08:57:29.400 094 18323.67 53.30 52198.73 88888.00 2011-04-04 08:57:29.900 094 18323.76 53.33 52198.64 88888.00 2011-04-04 08:57:30.400 094 18323.78 53.28 52198.63 88888.00 2011-04-04 08:57:30.900 094 18323.67 53.22 52198.70 88888.00 2011-04-04 08:57:31.400 094 18323.63 53.18 52198.76 88888.00 2011-04-04 08:57:31.900 094 18323.65 53.20 52198.70 88888.00 2011-04-04 08:57:32.400 094 18323.62 53.18 52198.84 88888.00 2011-04-04 08:57:32.900 094 18323.59 53.19 52198.88 88888.00 2011-04-04 08:57:33.400 094 18323.65 53.18 52198.69 88888.00 2011-04-04 08:57:33.900 094 18323.67 53.13 52198.71 88888.00 2011-04-04 08:57:34.400 094 18323.76 53.12 52198.66 88888.00 2011-04-04 08:57:34.900 094 18323.80 53.16 52198.65 88888.00 2011-04-04 08:57:35.400 094 18323.71 53.21 52198.66 88888.00 2011-04-04 08:57:35.900 094 18323.71 53.22 52198.69 88888.00 2011-04-04 08:57:36.400 094 18323.71 53.23 52198.60 88888.00 2011-04-04 08:57:36.900 094 18323.77 53.22 52198.58 88888.00 2011-04-04 08:57:37.400 094 18323.77 53.25 52198.61 88888.00 2011-04-04 08:57:37.900 094 18323.71 53.26 52198.60 88888.00 2011-04-04 08:57:38.400 094 18323.67 53.27 52198.59 88888.00 2011-04-04 08:57:38.900 094 18323.65 53.26 52198.61 88888.00 2011-04-04 08:57:39.400 094 18323.71 53.22 52198.63 88888.00 2011-04-04 08:57:39.900 094 18323.59 53.16 52198.72 88888.00 2011-04-04 08:57:40.400 094 18323.54 53.14 52198.75 88888.00 2011-04-04 08:57:40.900 094 18323.59 53.18 52198.78 88888.00 2011-04-04 08:57:41.400 094 18323.68 53.07 52198.81 88888.00 2011-04-04 08:57:41.900 094 18323.58 53.05 52198.76 88888.00 2011-04-04 08:57:42.400 094 18323.58 53.08 52198.77 88888.00 2011-04-04 08:57:42.900 094 18323.66 53.13 52198.78 88888.00 2011-04-04 08:57:43.400 094 18323.58 53.11 52198.74 88888.00 2011-04-04 08:57:43.900 094 18323.56 53.00 52198.76 88888.00 2011-04-04 08:57:44.400 094 18323.68 53.02 52198.75 88888.00 2011-04-04 08:57:44.900 094 18323.58 53.06 52198.73 88888.00 2011-04-04 08:57:45.400 094 18323.61 53.05 52198.74 88888.00 2011-04-04 08:57:45.900 094 18323.50 53.02 52198.75 88888.00 2011-04-04 08:57:46.400 094 18323.48 52.98 52198.75 88888.00 2011-04-04 08:57:46.900 094 18323.46 53.00 52198.79 88888.00 2011-04-04 08:57:47.400 094 18323.44 53.03 52198.87 88888.00 2011-04-04 08:57:47.900 094 18323.46 52.98 52198.89 88888.00 2011-04-04 08:57:48.400 094 18323.51 52.98 52198.87 88888.00 2011-04-04 08:57:48.900 094 18323.63 52.93 52198.86 88888.00 2011-04-04 08:57:49.400 094 18323.57 52.93 52198.90 88888.00 2011-04-04 08:57:49.900 094 18323.40 52.95 52198.90 88888.00 2011-04-04 08:57:50.400 094 18323.45 52.85 52198.85 88888.00 2011-04-04 08:57:50.900 094 18323.46 52.86 52198.94 88888.00 2011-04-04 08:57:51.400 094 18323.50 52.92 52198.85 88888.00 2011-04-04 08:57:51.900 094 18323.56 52.96 52198.85 88888.00 2011-04-04 08:57:52.400 094 18323.43 52.85 52198.77 88888.00 2011-04-04 08:57:52.900 094 18323.36 52.80 52198.79 88888.00 2011-04-04 08:57:53.400 094 18323.39 52.82 52198.75 88888.00 2011-04-04 08:57:53.900 094 18323.52 52.81 52198.70 88888.00 2011-04-04 08:57:54.400 094 18323.51 52.80 52198.83 88888.00 2011-04-04 08:57:54.900 094 18323.56 52.80 52198.88 88888.00 2011-04-04 08:57:55.400 094 18323.49 52.88 52198.96 88888.00 2011-04-04 08:57:55.900 094 18323.62 52.89 52198.85 88888.00 2011-04-04 08:57:56.400 094 18323.47 52.84 52198.84 88888.00 2011-04-04 08:57:56.900 094 18323.49 52.82 52198.90 88888.00 2011-04-04 08:57:57.400 094 18323.43 52.78 52198.89 88888.00 2011-04-04 08:57:57.900 094 18323.46 52.86 52198.83 88888.00 2011-04-04 08:57:58.400 094 18323.59 52.88 52198.75 88888.00 2011-04-04 08:57:58.900 094 18323.52 52.81 52198.74 88888.00 2011-04-04 08:57:59.400 094 18323.45 52.81 52198.76 88888.00 2011-04-04 08:57:59.900 094 18323.40 52.77 52198.77 88888.00 2011-04-04 08:58:00.400 094 18323.44 52.78 52198.78 88888.00 2011-04-04 08:58:00.900 094 18323.40 52.85 52198.77 88888.00 2011-04-04 08:58:01.400 094 18323.43 52.90 52198.83 88888.00 2011-04-04 08:58:01.900 094 18323.46 52.91 52198.79 88888.00 2011-04-04 08:58:02.400 094 18323.61 52.93 52198.79 88888.00 2011-04-04 08:58:02.900 094 18323.58 52.93 52198.71 88888.00 2011-04-04 08:58:03.400 094 18323.49 52.91 52198.82 88888.00 2011-04-04 08:58:03.900 094 18323.46 52.90 52198.90 88888.00 2011-04-04 08:58:04.400 094 18323.47 53.01 52198.76 88888.00 2011-04-04 08:58:04.900 094 18323.43 52.99 52198.70 88888.00 2011-04-04 08:58:05.400 094 18323.50 52.90 52198.85 88888.00 2011-04-04 08:58:05.900 094 18323.59 52.98 52199.02 88888.00 2011-04-04 08:58:06.400 094 18323.63 52.98 52199.06 88888.00 2011-04-04 08:58:06.900 094 18323.72 52.99 52199.00 88888.00 2011-04-04 08:58:07.400 094 18323.65 53.11 52198.94 88888.00 2011-04-04 08:58:07.900 094 18323.66 53.08 52198.95 88888.00 2011-04-04 08:58:08.400 094 18323.66 53.02 52199.05 88888.00 2011-04-04 08:58:08.900 094 18323.58 52.99 52199.01 88888.00 2011-04-04 08:58:09.400 094 18323.56 52.94 52198.94 88888.00 2011-04-04 08:58:09.900 094 18323.52 53.01 52199.05 88888.00 2011-04-04 08:58:10.400 094 18323.68 52.99 52198.99 88888.00 2011-04-04 08:58:10.900 094 18323.72 52.92 52198.92 88888.00 2011-04-04 08:58:11.400 094 18323.70 52.88 52199.01 88888.00 2011-04-04 08:58:11.900 094 18323.85 52.85 52199.02 88888.00 2011-04-04 08:58:12.400 094 18323.80 52.87 52198.86 88888.00 2011-04-04 08:58:12.900 094 18323.79 52.94 52198.86 88888.00 2011-04-04 08:58:13.400 094 18323.71 53.00 52198.82 88888.00 2011-04-04 08:58:13.900 094 18323.67 52.96 52198.89 88888.00 2011-04-04 08:58:14.400 094 18323.71 52.99 52198.95 88888.00 2011-04-04 08:58:14.900 094 18323.71 53.04 52198.96 88888.00 2011-04-04 08:58:15.400 094 18323.84 53.07 52198.83 88888.00 2011-04-04 08:58:15.900 094 18323.82 53.02 52198.94 88888.00 2011-04-04 08:58:16.400 094 18323.74 52.97 52198.99 88888.00 2011-04-04 08:58:16.900 094 18323.80 53.05 52198.99 88888.00 2011-04-04 08:58:17.400 094 18323.96 53.09 52198.97 88888.00 2011-04-04 08:58:17.900 094 18323.89 53.06 52198.90 88888.00 2011-04-04 08:58:18.400 094 18323.96 53.06 52198.88 88888.00 2011-04-04 08:58:18.900 094 18323.98 53.11 52198.86 88888.00 2011-04-04 08:58:19.400 094 18323.93 53.21 52198.89 88888.00 2011-04-04 08:58:19.900 094 18323.87 53.13 52198.90 88888.00 2011-04-04 08:58:20.400 094 18323.90 53.10 52199.02 88888.00 2011-04-04 08:58:20.900 094 18324.02 53.20 52199.01 88888.00 2011-04-04 08:58:21.400 094 18324.43 53.15 52199.00 88888.00 2011-04-04 08:58:21.900 094 18324.48 53.14 52199.04 88888.00 2011-04-04 08:58:22.400 094 18324.50 53.20 52199.05 88888.00 2011-04-04 08:58:22.900 094 18324.50 53.22 52199.06 88888.00 2011-04-04 08:58:23.400 094 18324.49 53.14 52199.07 88888.00 2011-04-04 08:58:23.900 094 18324.13 53.00 52199.08 88888.00 2011-04-04 08:58:24.400 094 18323.88 53.00 52199.00 88888.00 2011-04-04 08:58:24.900 094 18323.82 53.13 52199.06 88888.00 2011-04-04 08:58:25.400 094 18323.80 53.14 52199.02 88888.00 2011-04-04 08:58:25.900 094 18323.84 53.07 52198.99 88888.00 2011-04-04 08:58:26.400 094 18323.88 53.02 52198.86 88888.00 2011-04-04 08:58:26.900 094 18323.84 53.07 52198.90 88888.00 2011-04-04 08:58:27.400 094 18323.73 53.10 52198.90 88888.00 2011-04-04 08:58:27.900 094 18323.60 53.05 52198.75 88888.00 2011-04-04 08:58:28.400 094 18323.68 53.04 52198.86 88888.00 2011-04-04 08:58:28.900 094 18323.77 53.03 52198.99 88888.00 2011-04-04 08:58:29.400 094 18323.84 53.04 52198.94 88888.00 2011-04-04 08:58:29.900 094 18323.82 53.10 52198.92 88888.00 2011-04-04 08:58:30.400 094 18323.81 53.05 52198.88 88888.00 2011-04-04 08:58:30.900 094 18323.83 53.00 52198.79 88888.00 2011-04-04 08:58:31.400 094 18323.72 52.95 52198.78 88888.00 2011-04-04 08:58:31.900 094 18323.65 52.94 52198.83 88888.00 2011-04-04 08:58:32.400 094 18323.62 53.00 52198.90 88888.00 2011-04-04 08:58:32.900 094 18323.59 53.02 52198.90 88888.00 2011-04-04 08:58:33.400 094 18323.51 52.95 52198.93 88888.00 2011-04-04 08:58:33.900 094 18323.60 52.82 52198.95 88888.00 2011-04-04 08:58:34.400 094 18323.68 52.84 52198.79 88888.00 2011-04-04 08:58:34.900 094 18323.76 52.95 52198.79 88888.00 2011-04-04 08:58:35.400 094 18323.78 52.93 52198.87 88888.00 2011-04-04 08:58:35.900 094 18323.72 52.98 52198.90 88888.00 2011-04-04 08:58:36.400 094 18323.76 52.97 52198.90 88888.00 2011-04-04 08:58:36.900 094 18323.71 52.92 52198.81 88888.00 2011-04-04 08:58:37.400 094 18323.78 52.92 52198.87 88888.00 2011-04-04 08:58:37.900 094 18323.90 52.94 52198.82 88888.00 2011-04-04 08:58:38.400 094 18323.88 52.91 52198.84 88888.00 2011-04-04 08:58:38.900 094 18323.81 52.84 52198.86 88888.00 2011-04-04 08:58:39.400 094 18324.02 52.79 52198.82 88888.00 2011-04-04 08:58:39.900 094 18323.90 52.85 52198.84 88888.00 2011-04-04 08:58:40.400 094 18323.88 52.82 52198.99 88888.00 2011-04-04 08:58:40.900 094 18323.77 52.74 52198.99 88888.00 2011-04-04 08:58:41.400 094 18323.77 52.75 52198.94 88888.00 2011-04-04 08:58:41.900 094 18323.66 52.78 52198.84 88888.00 2011-04-04 08:58:42.400 094 18323.50 52.78 52198.89 88888.00 2011-04-04 08:58:42.900 094 18323.61 52.70 52198.93 88888.00 2011-04-04 08:58:43.400 094 18323.67 52.66 52198.90 88888.00 2011-04-04 08:58:43.900 094 18323.60 52.66 52198.98 88888.00 2011-04-04 08:58:44.400 094 18323.62 52.70 52199.06 88888.00 2011-04-04 08:58:44.900 094 18323.73 52.74 52199.06 88888.00 2011-04-04 08:58:45.400 094 18323.70 52.75 52199.05 88888.00 2011-04-04 08:58:45.900 094 18323.51 52.73 52198.95 88888.00 2011-04-04 08:58:46.400 094 18323.56 52.73 52198.93 88888.00 2011-04-04 08:58:46.900 094 18323.59 52.71 52198.94 88888.00 2011-04-04 08:58:47.400 094 18323.57 52.73 52198.96 88888.00 2011-04-04 08:58:47.900 094 18323.73 52.74 52198.87 88888.00 2011-04-04 08:58:48.400 094 18323.73 52.69 52198.96 88888.00 2011-04-04 08:58:48.900 094 18323.69 52.72 52198.99 88888.00 2011-04-04 08:58:49.400 094 18323.73 52.74 52198.95 88888.00 2011-04-04 08:58:49.900 094 18323.85 52.76 52199.05 88888.00 2011-04-04 08:58:50.400 094 18323.79 52.74 52199.11 88888.00 2011-04-04 08:58:50.900 094 18323.78 52.73 52199.08 88888.00 2011-04-04 08:58:51.400 094 18323.81 52.67 52199.13 88888.00 2011-04-04 08:58:51.900 094 18323.81 52.71 52199.14 88888.00 2011-04-04 08:58:52.400 094 18323.74 52.72 52199.10 88888.00 2011-04-04 08:58:52.900 094 18323.89 52.66 52199.06 88888.00 2011-04-04 08:58:53.400 094 18324.01 52.64 52199.06 88888.00 2011-04-04 08:58:53.900 094 18323.88 52.67 52199.00 88888.00 2011-04-04 08:58:54.400 094 18323.91 52.72 52198.88 88888.00 2011-04-04 08:58:54.900 094 18323.78 52.90 52198.96 88888.00 2011-04-04 08:58:55.400 094 18323.69 52.98 52199.12 88888.00 2011-04-04 08:58:55.900 094 18323.70 52.97 52199.10 88888.00 2011-04-04 08:58:56.400 094 18323.60 52.96 52199.01 88888.00 2011-04-04 08:58:56.900 094 18323.68 52.94 52199.07 88888.00 2011-04-04 08:58:57.400 094 18323.81 52.91 52199.04 88888.00 2011-04-04 08:58:57.900 094 18323.77 52.84 52199.09 88888.00 2011-04-04 08:58:58.400 094 18323.67 52.84 52199.00 88888.00 2011-04-04 08:58:58.900 094 18323.73 52.82 52198.88 88888.00 2011-04-04 08:58:59.400 094 18323.80 52.84 52198.87 88888.00 2011-04-04 08:58:59.900 094 18323.76 52.82 52198.92 88888.00 2011-04-04 08:59:00.400 094 18323.68 52.94 52198.97 88888.00 2011-04-04 08:59:00.900 094 18323.79 52.98 52199.08 88888.00 2011-04-04 08:59:01.400 094 18323.79 52.95 52199.09 88888.00 2011-04-04 08:59:01.900 094 18323.78 52.93 52199.06 88888.00 2011-04-04 08:59:02.400 094 18323.63 53.03 52199.13 88888.00 2011-04-04 08:59:02.900 094 18323.44 53.05 52199.08 88888.00 2011-04-04 08:59:03.400 094 18323.54 53.01 52199.14 88888.00 2011-04-04 08:59:03.900 094 18323.65 53.07 52199.18 88888.00 2011-04-04 08:59:04.400 094 18323.65 53.05 52199.13 88888.00 2011-04-04 08:59:04.900 094 18323.68 53.01 52199.11 88888.00 2011-04-04 08:59:05.400 094 18323.74 52.97 52199.09 88888.00 2011-04-04 08:59:05.900 094 18323.73 52.99 52199.12 88888.00 2011-04-04 08:59:06.400 094 18323.67 52.94 52199.09 88888.00 2011-04-04 08:59:06.900 094 18323.72 52.89 52199.10 88888.00 2011-04-04 08:59:07.400 094 18323.78 52.90 52199.07 88888.00 2011-04-04 08:59:07.900 094 18323.72 52.94 52199.01 88888.00 2011-04-04 08:59:08.400 094 18323.73 53.06 52199.10 88888.00 2011-04-04 08:59:08.900 094 18323.72 53.03 52199.22 88888.00 2011-04-04 08:59:09.400 094 18323.71 52.99 52199.24 88888.00 2011-04-04 08:59:09.900 094 18323.71 52.98 52199.17 88888.00 2011-04-04 08:59:10.400 094 18323.60 52.92 52199.11 88888.00 2011-04-04 08:59:10.900 094 18323.55 52.91 52199.17 88888.00 2011-04-04 08:59:11.400 094 18323.66 52.93 52199.20 88888.00 2011-04-04 08:59:11.900 094 18323.74 52.93 52199.16 88888.00 2011-04-04 08:59:12.400 094 18323.70 52.90 52199.05 88888.00 2011-04-04 08:59:12.900 094 18323.65 52.92 52199.10 88888.00 2011-04-04 08:59:13.400 094 18323.54 52.99 52199.13 88888.00 2011-04-04 08:59:13.900 094 18323.49 53.04 52199.14 88888.00 2011-04-04 08:59:14.400 094 18323.59 53.06 52199.12 88888.00 2011-04-04 08:59:14.900 094 18323.58 52.91 52199.22 88888.00 2011-04-04 08:59:15.400 094 18323.67 52.89 52199.23 88888.00 2011-04-04 08:59:15.900 094 18323.69 52.87 52199.34 88888.00 2011-04-04 08:59:16.400 094 18323.66 52.84 52199.44 88888.00 2011-04-04 08:59:16.900 094 18323.55 52.85 52199.34 88888.00 2011-04-04 08:59:17.400 094 18323.49 52.88 52199.18 88888.00 2011-04-04 08:59:17.900 094 18323.54 52.90 52199.23 88888.00 2011-04-04 08:59:18.400 094 18323.58 52.85 52199.30 88888.00 2011-04-04 08:59:18.900 094 18323.61 52.86 52199.34 88888.00 2011-04-04 08:59:19.400 094 18323.61 52.77 52199.36 88888.00 2011-04-04 08:59:19.900 094 18323.65 52.75 52199.33 88888.00 2011-04-04 08:59:20.400 094 18323.68 52.89 52199.24 88888.00 2011-04-04 08:59:20.900 094 18323.70 52.93 52199.25 88888.00 2011-04-04 08:59:21.400 094 18323.85 52.90 52199.25 88888.00 2011-04-04 08:59:21.900 094 18323.82 53.00 52199.24 88888.00 2011-04-04 08:59:22.400 094 18323.88 53.00 52199.31 88888.00 2011-04-04 08:59:22.900 094 18323.90 52.96 52199.37 88888.00 2011-04-04 08:59:23.400 094 18323.88 52.97 52199.32 88888.00 2011-04-04 08:59:23.900 094 18323.82 53.01 52199.25 88888.00 2011-04-04 08:59:24.400 094 18323.85 52.95 52199.32 88888.00 2011-04-04 08:59:24.900 094 18323.74 52.98 52199.29 88888.00 2011-04-04 08:59:25.400 094 18323.59 52.99 52199.34 88888.00 2011-04-04 08:59:25.900 094 18323.59 52.97 52199.34 88888.00 2011-04-04 08:59:26.400 094 18323.60 52.98 52199.27 88888.00 2011-04-04 08:59:26.900 094 18323.70 52.94 52199.16 88888.00 2011-04-04 08:59:27.400 094 18323.76 52.96 52199.30 88888.00 2011-04-04 08:59:27.900 094 18323.82 53.01 52199.43 88888.00 2011-04-04 08:59:28.400 094 18323.78 52.99 52199.40 88888.00 2011-04-04 08:59:28.900 094 18323.85 52.97 52199.29 88888.00 2011-04-04 08:59:29.400 094 18323.89 52.97 52199.28 88888.00 2011-04-04 08:59:29.900 094 18323.84 52.97 52199.25 88888.00 2011-04-04 08:59:30.400 094 18323.67 52.92 52199.28 88888.00 2011-04-04 08:59:30.900 094 18323.60 52.89 52199.28 88888.00 2011-04-04 08:59:31.400 094 18323.76 52.91 52199.41 88888.00 2011-04-04 08:59:31.900 094 18323.72 52.93 52199.37 88888.00 2011-04-04 08:59:32.400 094 18323.73 52.82 52199.37 88888.00 2011-04-04 08:59:32.900 094 18323.63 52.81 52199.45 88888.00 2011-04-04 08:59:33.400 094 18323.58 52.81 52199.45 88888.00 2011-04-04 08:59:33.900 094 18323.76 52.72 52199.39 88888.00 2011-04-04 08:59:34.400 094 18323.77 52.70 52199.41 88888.00 2011-04-04 08:59:34.900 094 18323.66 52.66 52199.35 88888.00 2011-04-04 08:59:35.400 094 18323.73 52.75 52199.35 88888.00 2011-04-04 08:59:35.900 094 18323.91 52.81 52199.32 88888.00 2011-04-04 08:59:36.400 094 18323.79 52.81 52199.30 88888.00 2011-04-04 08:59:36.900 094 18323.74 52.82 52199.39 88888.00 2011-04-04 08:59:37.400 094 18323.72 52.85 52199.32 88888.00 2011-04-04 08:59:37.900 094 18323.58 52.84 52199.25 88888.00 2011-04-04 08:59:38.400 094 18323.61 52.86 52199.34 88888.00 2011-04-04 08:59:38.900 094 18323.69 52.87 52199.24 88888.00 2011-04-04 08:59:39.400 094 18323.60 52.81 52199.32 88888.00 2011-04-04 08:59:39.900 094 18323.40 52.74 52199.43 88888.00 2011-04-04 08:59:40.400 094 18323.30 52.74 52199.42 88888.00 2011-04-04 08:59:40.900 094 18323.44 52.72 52199.47 88888.00 2011-04-04 08:59:41.400 094 18323.59 52.73 52199.37 88888.00 2011-04-04 08:59:41.900 094 18323.51 52.69 52199.34 88888.00 2011-04-04 08:59:42.400 094 18323.56 52.72 52199.34 88888.00 2011-04-04 08:59:42.900 094 18323.56 52.68 52199.36 88888.00 2011-04-04 08:59:43.400 094 18323.67 52.65 52199.29 88888.00 2011-04-04 08:59:43.900 094 18323.52 52.62 52199.39 88888.00 2011-04-04 08:59:44.400 094 18323.48 52.66 52199.52 88888.00 2011-04-04 08:59:44.900 094 18323.60 52.66 52199.54 88888.00 2011-04-04 08:59:45.400 094 18323.56 52.63 52199.48 88888.00 2011-04-04 08:59:45.900 094 18323.45 52.64 52199.42 88888.00 2011-04-04 08:59:46.400 094 18323.48 52.64 52199.52 88888.00 2011-04-04 08:59:46.900 094 18323.20 52.58 52199.50 88888.00 2011-04-04 08:59:47.400 094 18323.23 52.54 52199.44 88888.00 2011-04-04 08:59:47.900 094 18323.27 52.44 52199.43 88888.00 2011-04-04 08:59:48.400 094 18323.11 52.40 52199.54 88888.00 2011-04-04 08:59:48.900 094 18323.13 52.49 52199.59 88888.00 2011-04-04 08:59:49.400 094 18323.14 52.55 52199.54 88888.00 2011-04-04 08:59:49.900 094 18323.24 52.52 52199.62 88888.00 2011-04-04 08:59:50.400 094 18323.20 52.48 52199.50 88888.00 2011-04-04 08:59:50.900 094 18323.11 52.41 52199.41 88888.00 2011-04-04 08:59:51.400 094 18323.02 52.41 52199.50 88888.00 2011-04-04 08:59:51.900 094 18323.15 52.45 52199.48 88888.00 2011-04-04 08:59:52.400 094 18323.24 52.43 52199.52 88888.00 2011-04-04 08:59:52.900 094 18323.23 52.49 52199.51 88888.00 2011-04-04 08:59:53.400 094 18323.24 52.49 52199.50 88888.00 2011-04-04 08:59:53.900 094 18323.14 52.57 52199.56 88888.00 2011-04-04 08:59:54.400 094 18323.19 52.58 52199.60 88888.00 2011-04-04 08:59:54.900 094 18323.23 52.56 52199.54 88888.00 2011-04-04 08:59:55.400 094 18323.19 52.61 52199.53 88888.00 2011-04-04 08:59:55.900 094 18323.29 52.66 52199.65 88888.00 2011-04-04 08:59:56.400 094 18323.28 52.62 52199.66 88888.00 2011-04-04 08:59:56.900 094 18323.35 52.60 52199.56 88888.00 2011-04-04 08:59:57.400 094 18323.36 52.61 52199.56 88888.00 2011-04-04 08:59:57.900 094 18323.33 52.58 52199.66 88888.00 2011-04-04 08:59:58.400 094 18323.26 52.53 52199.65 88888.00 2011-04-04 08:59:58.900 094 18323.28 52.55 52199.59 88888.00 2011-04-04 08:59:59.400 094 18323.37 52.58 52199.59 88888.00 2011-04-04 08:59:59.900 094 18323.44 52.61 52199.57 88888.00 2011-04-04 09:00:00.400 094 18323.38 52.59 52199.46 88888.00 2011-04-04 09:00:00.900 094 18323.47 52.58 52199.46 88888.00 2011-04-04 09:00:01.400 094 18323.39 52.57 52199.51 88888.00 2011-04-04 09:00:01.900 094 18323.30 52.57 52199.52 88888.00 2011-04-04 09:00:02.400 094 18323.35 52.55 52199.40 88888.00 2011-04-04 09:00:02.900 094 18323.45 52.48 52199.40 88888.00 2011-04-04 09:00:03.400 094 18323.51 52.53 52199.43 88888.00 2011-04-04 09:00:03.900 094 18323.45 52.59 52199.43 88888.00 2011-04-04 09:00:04.400 094 18323.43 52.60 52199.39 88888.00 2011-04-04 09:00:04.900 094 18323.41 52.49 52199.50 88888.00 2011-04-04 09:00:05.400 094 18323.47 52.43 52199.45 88888.00 2011-04-04 09:00:05.900 094 18323.56 52.48 52199.50 88888.00 2011-04-04 09:00:06.400 094 18323.58 52.51 52199.52 88888.00 2011-04-04 09:00:06.900 094 18323.54 52.53 52199.57 88888.00 2011-04-04 09:00:07.400 094 18323.49 52.48 52199.56 88888.00 2011-04-04 09:00:07.900 094 18323.50 52.52 52199.54 88888.00 2011-04-04 09:00:08.400 094 18323.50 52.54 52199.56 88888.00 2011-04-04 09:00:08.900 094 18323.49 52.52 52199.58 88888.00 2011-04-04 09:00:09.400 094 18323.62 52.54 52199.59 88888.00 2011-04-04 09:00:09.900 094 18323.52 52.57 52199.57 88888.00 2011-04-04 09:00:10.400 094 18323.43 52.56 52199.56 88888.00 2011-04-04 09:00:10.900 094 18323.55 52.61 52199.51 88888.00 2011-04-04 09:00:11.400 094 18323.62 52.69 52199.46 88888.00 2011-04-04 09:00:11.900 094 18323.68 52.64 52199.52 88888.00 2011-04-04 09:00:12.400 094 18323.65 52.65 52199.46 88888.00 2011-04-04 09:00:12.900 094 18323.63 52.67 52199.46 88888.00 2011-04-04 09:00:13.400 094 18323.52 52.68 52199.37 88888.00 2011-04-04 09:00:13.900 094 18323.37 52.60 52199.39 88888.00 2011-04-04 09:00:14.400 094 18323.51 52.59 52199.40 88888.00 2011-04-04 09:00:14.900 094 18323.67 52.61 52199.39 88888.00 2011-04-04 09:00:15.400 094 18323.69 52.56 52199.52 88888.00 2011-04-04 09:00:15.900 094 18323.68 52.55 52199.77 88888.00 2011-04-04 09:00:16.400 094 18323.58 52.54 52199.78 88888.00 2011-04-04 09:00:16.900 094 18323.73 52.56 52199.66 88888.00 2011-04-04 09:00:17.400 094 18323.81 52.64 52199.65 88888.00 2011-04-04 09:00:17.900 094 18323.82 52.71 52199.63 88888.00 2011-04-04 09:00:18.400 094 18323.76 52.78 52199.58 88888.00 2011-04-04 09:00:18.900 094 18323.88 52.70 52199.60 88888.00 2011-04-04 09:00:19.400 094 18323.88 52.71 52199.57 88888.00 2011-04-04 09:00:19.900 094 18323.80 52.69 52199.54 88888.00 2011-04-04 09:00:20.400 094 18323.81 52.71 52199.60 88888.00 2011-04-04 09:00:20.900 094 18323.80 52.74 52199.69 88888.00 2011-04-04 09:00:21.400 094 18323.70 52.66 52199.72 88888.00 2011-04-04 09:00:21.900 094 18323.74 52.63 52199.70 88888.00 2011-04-04 09:00:22.400 094 18323.79 52.62 52199.70 88888.00 2011-04-04 09:00:22.900 094 18323.70 52.65 52199.69 88888.00 2011-04-04 09:00:23.400 094 18323.69 52.70 52199.75 88888.00 2011-04-04 09:00:23.900 094 18323.65 52.61 52199.63 88888.00 2011-04-04 09:00:24.400 094 18323.67 52.48 52199.60 88888.00 2011-04-04 09:00:24.900 094 18323.74 52.56 52199.52 88888.00 2011-04-04 09:00:25.400 094 18323.69 52.60 52199.53 88888.00 2011-04-04 09:00:25.900 094 18323.67 52.61 52199.51 88888.00 2011-04-04 09:00:26.400 094 18323.69 52.63 52199.47 88888.00 2011-04-04 09:00:26.900 094 18323.72 52.63 52199.59 88888.00 2011-04-04 09:00:27.400 094 18323.77 52.59 52199.55 88888.00 2011-04-04 09:00:27.900 094 18323.77 52.58 52199.54 88888.00 2011-04-04 09:00:28.400 094 18323.76 52.49 52199.47 88888.00 2011-04-04 09:00:28.900 094 18323.72 52.48 52199.52 88888.00 2011-04-04 09:00:29.400 094 18323.78 52.43 52199.56 88888.00 2011-04-04 09:00:29.900 094 18323.76 52.42 52199.63 88888.00 2011-04-04 09:00:30.400 094 18323.69 52.44 52199.69 88888.00 2011-04-04 09:00:30.900 094 18323.63 52.42 52199.65 88888.00 2011-04-04 09:00:31.400 094 18323.67 52.51 52199.58 88888.00 2011-04-04 09:00:31.900 094 18323.81 52.51 52199.50 88888.00 2011-04-04 09:00:32.400 094 18323.76 52.48 52199.39 88888.00 2011-04-04 09:00:32.900 094 18323.66 52.49 52199.50 88888.00 2011-04-04 09:00:33.400 094 18323.68 52.39 52199.55 88888.00 2011-04-04 09:00:33.900 094 18323.77 52.40 52199.63 88888.00 2011-04-04 09:00:34.400 094 18323.72 52.47 52199.58 88888.00 2011-04-04 09:00:34.900 094 18323.76 52.44 52199.44 88888.00 2011-04-04 09:00:35.400 094 18323.69 52.41 52199.55 88888.00 2011-04-04 09:00:35.900 094 18323.57 52.40 52199.74 88888.00 2011-04-04 09:00:36.400 094 18323.63 52.38 52199.81 88888.00 2011-04-04 09:00:36.900 094 18323.70 52.34 52199.63 88888.00 2011-04-04 09:00:37.400 094 18323.59 52.28 52199.53 88888.00 2011-04-04 09:00:37.900 094 18323.61 52.31 52199.54 88888.00 2011-04-04 09:00:38.400 094 18323.59 52.33 52199.53 88888.00 2011-04-04 09:00:38.900 094 18323.67 52.24 52199.47 88888.00 2011-04-04 09:00:39.400 094 18323.62 52.23 52199.46 88888.00 2011-04-04 09:00:39.900 094 18323.65 52.22 52199.52 88888.00 2011-04-04 09:00:40.400 094 18323.65 52.28 52199.52 88888.00 2011-04-04 09:00:40.900 094 18323.70 52.26 52199.68 88888.00 2011-04-04 09:00:41.400 094 18323.71 52.30 52199.66 88888.00 2011-04-04 09:00:41.900 094 18323.72 52.33 52199.59 88888.00 2011-04-04 09:00:42.400 094 18323.70 52.35 52199.53 88888.00 2011-04-04 09:00:42.900 094 18323.68 52.31 52199.60 88888.00 2011-04-04 09:00:43.400 094 18323.51 52.33 52199.66 88888.00 2011-04-04 09:00:43.900 094 18323.51 52.30 52199.67 88888.00 2011-04-04 09:00:44.400 094 18323.69 52.27 52199.56 88888.00 2011-04-04 09:00:44.900 094 18323.78 52.25 52199.58 88888.00 2011-04-04 09:00:45.400 094 18323.65 52.20 52199.56 88888.00 2011-04-04 09:00:45.900 094 18323.65 52.12 52199.57 88888.00 2011-04-04 09:00:46.400 094 18323.65 52.10 52199.65 88888.00 2011-04-04 09:00:46.900 094 18323.59 52.16 52199.67 88888.00 2011-04-04 09:00:47.400 094 18323.59 52.32 52199.68 88888.00 2011-04-04 09:00:47.900 094 18323.63 52.24 52199.74 88888.00 2011-04-04 09:00:48.400 094 18323.65 52.14 52199.78 88888.00 2011-04-04 09:00:48.900 094 18323.62 52.08 52199.76 88888.00 2011-04-04 09:00:49.400 094 18323.52 52.14 52199.82 88888.00 2011-04-04 09:00:49.900 094 18323.39 52.13 52199.80 88888.00 2011-04-04 09:00:50.400 094 18323.33 52.06 52199.70 88888.00 2011-04-04 09:00:50.900 094 18323.35 52.10 52199.78 88888.00 2011-04-04 09:00:51.400 094 18323.44 52.11 52199.79 88888.00 2011-04-04 09:00:51.900 094 18323.35 52.10 52199.81 88888.00 2011-04-04 09:00:52.400 094 18323.31 52.18 52199.80 88888.00 2011-04-04 09:00:52.900 094 18323.22 52.23 52199.86 88888.00 2011-04-04 09:00:53.400 094 18323.25 52.25 52199.81 88888.00 2011-04-04 09:00:53.900 094 18323.18 52.23 52199.77 88888.00 2011-04-04 09:00:54.400 094 18323.28 52.23 52199.78 88888.00 2011-04-04 09:00:54.900 094 18323.22 52.20 52199.75 88888.00 2011-04-04 09:00:55.400 094 18323.23 52.20 52199.79 88888.00 2011-04-04 09:00:55.900 094 18323.34 52.16 52199.70 88888.00 2011-04-04 09:00:56.400 094 18323.37 52.18 52199.55 88888.00 2011-04-04 09:00:56.900 094 18323.40 52.08 52199.63 88888.00 2011-04-04 09:00:57.400 094 18323.46 52.06 52199.76 88888.00 2011-04-04 09:00:57.900 094 18323.37 52.11 52199.70 88888.00 2011-04-04 09:00:58.400 094 18323.37 52.14 52199.62 88888.00 2011-04-04 09:00:58.900 094 18323.37 52.19 52199.57 88888.00 2011-04-04 09:00:59.400 094 18323.39 52.26 52199.55 88888.00 2011-04-04 09:00:59.900 094 18323.31 52.23 52199.45 88888.00 2011-04-04 09:01:00.400 094 18323.27 52.18 52199.56 88888.00 2011-04-04 09:01:00.900 094 18323.26 52.15 52199.66 88888.00 2011-04-04 09:01:01.400 094 18323.20 52.19 52199.66 88888.00 2011-04-04 09:01:01.900 094 18323.36 52.13 52199.54 88888.00 2011-04-04 09:01:02.400 094 18323.39 52.21 52199.65 88888.00 2011-04-04 09:01:02.900 094 18323.41 52.14 52199.59 88888.00 2011-04-04 09:01:03.400 094 18323.36 52.07 52199.63 88888.00 2011-04-04 09:01:03.900 094 18323.33 52.03 52199.69 88888.00 2011-04-04 09:01:04.400 094 18323.43 52.06 52199.56 88888.00 2011-04-04 09:01:04.900 094 18323.47 52.00 52199.44 88888.00 2011-04-04 09:01:05.400 094 18323.46 52.03 52199.35 88888.00 2011-04-04 09:01:05.900 094 18323.60 52.06 52199.35 88888.00 2011-04-04 09:01:06.400 094 18323.52 52.02 52199.43 88888.00 2011-04-04 09:01:06.900 094 18323.44 51.98 52199.47 88888.00 2011-04-04 09:01:07.400 094 18323.46 51.98 52199.57 88888.00 2011-04-04 09:01:07.900 094 18323.35 52.00 52199.52 88888.00 2011-04-04 09:01:08.400 094 18323.29 52.01 52199.58 88888.00 2011-04-04 09:01:08.900 094 18323.49 52.06 52199.58 88888.00 2011-04-04 09:01:09.400 094 18323.45 52.06 52199.60 88888.00 2011-04-04 09:01:09.900 094 18323.41 52.10 52199.53 88888.00 2011-04-04 09:01:10.400 094 18323.17 52.15 52199.63 88888.00 2011-04-04 09:01:10.900 094 18323.22 52.12 52199.54 88888.00 2011-04-04 09:01:11.400 094 18323.24 52.08 52199.48 88888.00 2011-04-04 09:01:11.900 094 18323.08 52.14 52199.41 88888.00 2011-04-04 09:01:12.400 094 18322.95 52.12 52199.45 88888.00 2011-04-04 09:01:12.900 094 18322.90 52.06 52199.52 88888.00 2011-04-04 09:01:13.400 094 18322.93 52.13 52199.60 88888.00 2011-04-04 09:01:13.900 094 18322.94 52.14 52199.65 88888.00 2011-04-04 09:01:14.400 094 18322.86 52.10 52199.64 88888.00 2011-04-04 09:01:14.900 094 18322.97 52.09 52199.55 88888.00 2011-04-04 09:01:15.400 094 18323.08 52.13 52199.59 88888.00 2011-04-04 09:01:15.900 094 18323.12 52.15 52199.56 88888.00 2011-04-04 09:01:16.400 094 18323.20 52.19 52199.53 88888.00 2011-04-04 09:01:16.900 094 18323.25 52.16 52199.56 88888.00 2011-04-04 09:01:17.400 094 18323.30 52.09 52199.62 88888.00 2011-04-04 09:01:17.900 094 18323.25 52.08 52199.69 88888.00 2011-04-04 09:01:18.400 094 18323.28 52.10 52199.72 88888.00 2011-04-04 09:01:18.900 094 18323.20 52.04 52199.58 88888.00 2011-04-04 09:01:19.400 094 18323.12 52.10 52199.57 88888.00 2011-04-04 09:01:19.900 094 18323.17 52.24 52199.58 88888.00 2011-04-04 09:01:20.400 094 18323.20 52.15 52199.59 88888.00 2011-04-04 09:01:20.900 094 18323.26 52.13 52199.63 88888.00 2011-04-04 09:01:21.400 094 18323.25 52.14 52199.51 88888.00 2011-04-04 09:01:21.900 094 18323.19 52.08 52199.47 88888.00 2011-04-04 09:01:22.400 094 18323.25 52.16 52199.48 88888.00 2011-04-04 09:01:22.900 094 18323.27 52.16 52199.48 88888.00 2011-04-04 09:01:23.400 094 18323.33 52.19 52199.50 88888.00 2011-04-04 09:01:23.900 094 18323.34 52.15 52199.54 88888.00 2011-04-04 09:01:24.400 094 18323.36 52.13 52199.52 88888.00 2011-04-04 09:01:24.900 094 18323.36 52.10 52199.51 88888.00 2011-04-04 09:01:25.400 094 18323.37 52.09 52199.57 88888.00 2011-04-04 09:01:25.900 094 18323.36 52.08 52199.55 88888.00 2011-04-04 09:01:26.400 094 18323.28 52.04 52199.64 88888.00 2011-04-04 09:01:26.900 094 18323.34 52.05 52199.62 88888.00 2011-04-04 09:01:27.400 094 18323.29 52.04 52199.59 88888.00 2011-04-04 09:01:27.900 094 18323.25 52.01 52199.54 88888.00 2011-04-04 09:01:28.400 094 18323.26 52.03 52199.51 88888.00 2011-04-04 09:01:28.900 094 18323.31 52.00 52199.44 88888.00 2011-04-04 09:01:29.400 094 18323.34 51.96 52199.47 88888.00 2011-04-04 09:01:29.900 094 18323.37 52.02 52199.54 88888.00 2011-04-04 09:01:30.400 094 18323.29 52.02 52199.47 88888.00 2011-04-04 09:01:30.900 094 18323.35 51.90 52199.57 88888.00 2011-04-04 09:01:31.400 094 18323.26 51.86 52199.48 88888.00 2011-04-04 09:01:31.900 094 18323.12 51.85 52199.54 88888.00 2011-04-04 09:01:32.400 094 18323.16 51.89 52199.48 88888.00 2011-04-04 09:01:32.900 094 18323.33 51.91 52199.44 88888.00 2011-04-04 09:01:33.400 094 18323.38 51.91 52199.35 88888.00 2011-04-04 09:01:33.900 094 18323.31 51.92 52199.39 88888.00 2011-04-04 09:01:34.400 094 18323.26 51.86 52199.41 88888.00 2011-04-04 09:01:34.900 094 18323.27 51.82 52199.45 88888.00 2011-04-04 09:01:35.400 094 18323.23 51.86 52199.55 88888.00 2011-04-04 09:01:35.900 094 18323.23 51.88 52199.48 88888.00 2011-04-04 09:01:36.400 094 18323.24 51.86 52199.50 88888.00 2011-04-04 09:01:36.900 094 18323.27 51.90 52199.48 88888.00 2011-04-04 09:01:37.400 094 18323.30 51.91 52199.48 88888.00 2011-04-04 09:01:37.900 094 18323.33 51.92 52199.46 88888.00 2011-04-04 09:01:38.400 094 18323.37 51.86 52199.43 88888.00 2011-04-04 09:01:38.900 094 18323.43 51.92 52199.41 88888.00 2011-04-04 09:01:39.400 094 18323.46 51.87 52199.46 88888.00 2011-04-04 09:01:39.900 094 18323.49 51.87 52199.45 88888.00 2011-04-04 09:01:40.400 094 18323.39 51.87 52199.52 88888.00 2011-04-04 09:01:40.900 094 18323.27 51.90 52199.55 88888.00 2011-04-04 09:01:41.400 094 18323.26 51.93 52199.52 88888.00 2011-04-04 09:01:41.900 094 18323.19 51.88 52199.46 88888.00 2011-04-04 09:01:42.400 094 18323.15 51.87 52199.50 88888.00 2011-04-04 09:01:42.900 094 18323.35 51.87 52199.42 88888.00 2011-04-04 09:01:43.400 094 18323.51 51.88 52199.47 88888.00 2011-04-04 09:01:43.900 094 18323.57 51.95 52199.47 88888.00 2011-04-04 09:01:44.400 094 18323.54 51.91 52199.54 88888.00 2011-04-04 09:01:44.900 094 18323.63 52.00 52199.50 88888.00 2011-04-04 09:01:45.400 094 18323.58 51.97 52199.58 88888.00 2011-04-04 09:01:45.900 094 18323.56 51.92 52199.56 88888.00 2011-04-04 09:01:46.400 094 18323.45 51.84 52199.52 88888.00 2011-04-04 09:01:46.900 094 18323.45 51.82 52199.57 88888.00 2011-04-04 09:01:47.400 094 18323.38 51.81 52199.68 88888.00 2011-04-04 09:01:47.900 094 18323.34 51.82 52199.60 88888.00 2011-04-04 09:01:48.400 094 18323.37 51.88 52199.65 88888.00 2011-04-04 09:01:48.900 094 18323.41 51.87 52199.60 88888.00 2011-04-04 09:01:49.400 094 18323.45 51.88 52199.47 88888.00 2011-04-04 09:01:49.900 094 18323.46 51.85 52199.48 88888.00 2011-04-04 09:01:50.400 094 18323.52 51.84 52199.56 88888.00 2011-04-04 09:01:50.900 094 18323.41 51.87 52199.62 88888.00 2011-04-04 09:01:51.400 094 18323.50 51.90 52199.59 88888.00 2011-04-04 09:01:51.900 094 18323.46 51.95 52199.45 88888.00 2011-04-04 09:01:52.400 094 18323.35 51.95 52199.43 88888.00 2011-04-04 09:01:52.900 094 18323.34 51.92 52199.41 88888.00 2011-04-04 09:01:53.400 094 18323.41 51.85 52199.45 88888.00 2011-04-04 09:01:53.900 094 18323.39 51.92 52199.51 88888.00 2011-04-04 09:01:54.400 094 18323.38 51.93 52199.56 88888.00 2011-04-04 09:01:54.900 094 18323.50 51.89 52199.62 88888.00 2011-04-04 09:01:55.400 094 18323.48 51.90 52199.63 88888.00 2011-04-04 09:01:55.900 094 18323.46 51.87 52199.69 88888.00 2011-04-04 09:01:56.400 094 18323.44 51.86 52199.70 88888.00 2011-04-04 09:01:56.900 094 18323.40 51.78 52199.82 88888.00 2011-04-04 09:01:57.400 094 18323.44 51.81 52199.80 88888.00 2011-04-04 09:01:57.900 094 18323.46 51.78 52199.65 88888.00 2011-04-04 09:01:58.400 094 18323.36 51.75 52199.66 88888.00 2011-04-04 09:01:58.900 094 18323.27 51.77 52199.64 88888.00 2011-04-04 09:01:59.400 094 18323.28 51.76 52199.59 88888.00 2011-04-04 09:01:59.900 094 18323.40 51.74 52199.64 88888.00 2011-04-04 09:02:00.400 094 18323.36 51.74 52199.63 88888.00 2011-04-04 09:02:00.900 094 18323.47 51.78 52199.62 88888.00 2011-04-04 09:02:01.400 094 18323.59 51.72 52199.69 88888.00 2011-04-04 09:02:01.900 094 18323.55 51.76 52199.58 88888.00 2011-04-04 09:02:02.400 094 18323.50 51.77 52199.59 88888.00 2011-04-04 09:02:02.900 094 18323.41 51.79 52199.64 88888.00 2011-04-04 09:02:03.400 094 18323.34 51.81 52199.57 88888.00 2011-04-04 09:02:03.900 094 18323.35 51.84 52199.53 88888.00 2011-04-04 09:02:04.400 094 18323.34 51.87 52199.52 88888.00 2011-04-04 09:02:04.900 094 18323.31 51.91 52199.60 88888.00 2011-04-04 09:02:05.400 094 18323.20 51.85 52199.57 88888.00 2011-04-04 09:02:05.900 094 18323.28 51.69 52199.57 88888.00 2011-04-04 09:02:06.400 094 18323.38 51.67 52199.60 88888.00 2011-04-04 09:02:06.900 094 18323.36 51.68 52199.69 88888.00 2011-04-04 09:02:07.397 094 18323.31 51.66 52199.63 88888.00 2011-04-04 09:02:07.907 094 18323.30 51.67 52199.56 88888.00 2011-04-04 09:02:08.407 094 18323.31 51.76 52199.65 88888.00 2011-04-04 09:02:08.907 094 18323.22 51.75 52199.63 88888.00 2011-04-04 09:02:09.407 094 18323.25 51.76 52199.58 88888.00 2011-04-04 09:02:09.907 094 18323.35 51.73 52199.66 88888.00 2011-04-04 09:02:10.407 094 18323.29 51.68 52199.71 88888.00 2011-04-04 09:02:10.907 094 18323.30 51.59 52199.65 88888.00 2011-04-04 09:02:11.407 094 18323.30 51.57 52199.58 88888.00 2011-04-04 09:02:11.907 094 18323.35 51.54 52199.64 88888.00 2011-04-04 09:02:12.407 094 18323.35 51.51 52199.58 88888.00 2011-04-04 09:02:12.907 094 18323.35 51.56 52199.50 88888.00 2011-04-04 09:02:13.407 094 18323.30 51.53 52199.63 88888.00 2011-04-04 09:02:13.907 094 18323.16 51.56 52199.58 88888.00 2011-04-04 09:02:14.407 094 18323.23 51.58 52199.51 88888.00 2011-04-04 09:02:14.907 094 18323.19 51.58 52199.51 88888.00 2011-04-04 09:02:15.407 094 18323.19 51.49 52199.57 88888.00 2011-04-04 09:02:15.907 094 18323.22 51.42 52199.66 88888.00 2011-04-04 09:02:16.407 094 18323.22 51.39 52199.85 88888.00 2011-04-04 09:02:16.907 094 18323.35 51.41 52199.89 88888.00 2011-04-04 09:02:17.407 094 18323.57 51.39 52199.82 88888.00 2011-04-04 09:02:17.907 094 18323.40 51.42 52199.69 88888.00 2011-04-04 09:02:18.407 094 18323.31 51.43 52199.64 88888.00 2011-04-04 09:02:18.907 094 18323.27 51.49 52199.71 88888.00 2011-04-04 09:02:19.407 094 18323.26 51.48 52199.78 88888.00 2011-04-04 09:02:19.907 094 18323.29 51.44 52199.85 88888.00 2011-04-04 09:02:20.407 094 18323.27 51.37 52199.81 88888.00 2011-04-04 09:02:20.907 094 18323.17 51.35 52199.69 88888.00 2011-04-04 09:02:21.407 094 18323.16 51.44 52199.68 88888.00 2011-04-04 09:02:21.907 094 18323.28 51.49 52199.63 88888.00 2011-04-04 09:02:22.407 094 18323.27 51.41 52199.53 88888.00 2011-04-04 09:02:22.907 094 18323.26 51.41 52199.57 88888.00 2011-04-04 09:02:23.407 094 18323.40 51.46 52199.63 88888.00 2011-04-04 09:02:23.907 094 18323.43 51.46 52199.50 88888.00 2011-04-04 09:02:24.407 094 18323.37 51.45 52199.46 88888.00 2011-04-04 09:02:24.907 094 18323.40 51.44 52199.53 88888.00 2011-04-04 09:02:25.407 094 18323.38 51.44 52199.65 88888.00 2011-04-04 09:02:25.907 094 18323.36 51.39 52199.63 88888.00 2011-04-04 09:02:26.407 094 18323.36 51.39 52199.62 88888.00 2011-04-04 09:02:26.907 094 18323.23 51.44 52199.60 88888.00 2011-04-04 09:02:27.407 094 18323.14 51.51 52199.53 88888.00 2011-04-04 09:02:27.907 094 18323.13 51.55 52199.57 88888.00 2011-04-04 09:02:28.407 094 18323.17 51.51 52199.44 88888.00 2011-04-04 09:02:28.907 094 18323.26 51.51 52199.46 88888.00 2011-04-04 09:02:29.407 094 18323.25 51.60 52199.52 88888.00 2011-04-04 09:02:29.907 094 18323.15 51.59 52199.51 88888.00 2011-04-04 09:02:30.407 094 18323.11 51.59 52199.56 88888.00 2011-04-04 09:02:30.907 094 18323.20 51.60 52199.66 88888.00 2011-04-04 09:02:31.407 094 18323.15 51.58 52199.51 88888.00 2011-04-04 09:02:31.907 094 18323.16 51.51 52199.43 88888.00 2011-04-04 09:02:32.407 094 18323.27 51.55 52199.34 88888.00 2011-04-04 09:02:32.907 094 18323.26 51.64 52199.37 88888.00 2011-04-04 09:02:33.407 094 18323.25 51.63 52199.54 88888.00 2011-04-04 09:02:33.907 094 18323.38 51.55 52199.54 88888.00 2011-04-04 09:02:34.407 094 18323.46 51.47 52199.54 88888.00 2011-04-04 09:02:34.907 094 18323.39 51.52 52199.52 88888.00 2011-04-04 09:02:35.407 094 18323.34 51.56 52199.60 88888.00 2011-04-04 09:02:35.907 094 18323.35 51.49 52199.67 88888.00 2011-04-04 09:02:36.407 094 18323.34 51.51 52199.77 88888.00 2011-04-04 09:02:36.907 094 18323.31 51.51 52199.67 88888.00 2011-04-04 09:02:37.407 094 18323.31 51.48 52199.67 88888.00 2011-04-04 09:02:37.907 094 18323.39 51.48 52199.79 88888.00 2011-04-04 09:02:38.407 094 18323.27 51.58 52199.74 88888.00 2011-04-04 09:02:38.907 094 18323.27 51.57 52199.63 88888.00 2011-04-04 09:02:39.407 094 18323.24 51.53 52199.60 88888.00 2011-04-04 09:02:39.907 094 18323.25 51.59 52199.59 88888.00 2011-04-04 09:02:40.407 094 18323.20 51.57 52199.59 88888.00 2011-04-04 09:02:40.907 094 18323.24 51.55 52199.60 88888.00 2011-04-04 09:02:41.407 094 18323.19 51.52 52199.57 88888.00 2011-04-04 09:02:41.907 094 18323.25 51.54 52199.52 88888.00 2011-04-04 09:02:42.407 094 18323.27 51.55 52199.65 88888.00 2011-04-04 09:02:42.907 094 18323.28 51.58 52199.63 88888.00 2011-04-04 09:02:43.407 094 18323.31 51.62 52199.47 88888.00 2011-04-04 09:02:43.907 094 18323.36 51.60 52199.35 88888.00 2011-04-04 09:02:44.407 094 18323.36 51.68 52199.42 88888.00 2011-04-04 09:02:44.907 094 18323.23 51.71 52199.48 88888.00 2011-04-04 09:02:45.407 094 18323.51 51.67 52199.60 88888.00 2011-04-04 09:02:45.907 094 18323.29 51.69 52199.59 88888.00 2011-04-04 09:02:46.407 094 18323.19 51.68 52199.59 88888.00 2011-04-04 09:02:46.907 094 18323.24 51.72 52199.59 88888.00 2011-04-04 09:02:47.407 094 18323.31 51.70 52199.57 88888.00 2011-04-04 09:02:47.907 094 18323.31 51.71 52199.56 88888.00 2011-04-04 09:02:48.407 094 18323.36 51.67 52199.48 88888.00 2011-04-04 09:02:48.907 094 18323.30 51.69 52199.56 88888.00 2011-04-04 09:02:49.407 094 18323.35 51.67 52199.56 88888.00 2011-04-04 09:02:49.907 094 18323.18 51.59 52199.52 88888.00 2011-04-04 09:02:50.407 094 18323.14 51.66 52199.32 88888.00 2011-04-04 09:02:50.907 094 18323.24 51.71 52199.29 88888.00 2011-04-04 09:02:51.407 094 18323.22 51.66 52199.45 88888.00 2011-04-04 09:02:51.907 094 18323.09 51.67 52199.55 88888.00 2011-04-04 09:02:52.407 094 18323.23 51.64 52199.36 88888.00 2011-04-04 09:02:52.907 094 18323.25 51.66 52199.39 88888.00 2011-04-04 09:02:53.407 094 18323.30 51.68 52199.42 88888.00 2011-04-04 09:02:53.907 094 18323.38 51.71 52199.41 88888.00 2011-04-04 09:02:54.407 094 18323.31 51.79 52199.45 88888.00 2011-04-04 09:02:54.907 094 18323.33 51.75 52199.48 88888.00 2011-04-04 09:02:55.407 094 18323.40 51.71 52199.50 88888.00 2011-04-04 09:02:55.907 094 18323.34 51.63 52199.54 88888.00 2011-04-04 09:02:56.407 094 18323.35 51.59 52199.52 88888.00 2011-04-04 09:02:56.907 094 18323.34 51.56 52199.52 88888.00 2011-04-04 09:02:57.407 094 18323.43 51.51 52199.46 88888.00 2011-04-04 09:02:57.907 094 18323.41 51.56 52199.41 88888.00 2011-04-04 09:02:58.407 094 18323.35 51.55 52199.40 88888.00 2011-04-04 09:02:58.907 094 18323.50 51.45 52199.43 88888.00 2011-04-04 09:02:59.407 094 18323.49 51.45 52199.42 88888.00 2011-04-04 09:02:59.907 094 18323.43 51.49 52199.29 88888.00 2011-04-04 09:03:00.407 094 18323.41 51.51 52199.20 88888.00 2011-04-04 09:03:00.907 094 18323.45 51.46 52199.28 88888.00 2011-04-04 09:03:01.407 094 18323.46 51.43 52199.33 88888.00 2011-04-04 09:03:01.907 094 18323.34 51.51 52199.33 88888.00 2011-04-04 09:03:02.407 094 18323.33 51.57 52199.43 88888.00 2011-04-04 09:03:02.907 094 18323.25 51.52 52199.37 88888.00 2011-04-04 09:03:03.407 094 18323.27 51.56 52199.36 88888.00 2011-04-04 09:03:03.907 094 18323.25 51.53 52199.44 88888.00 2011-04-04 09:03:04.407 094 18323.31 51.51 52199.42 88888.00 2011-04-04 09:03:04.907 094 18323.29 51.48 52199.37 88888.00 2011-04-04 09:03:05.407 094 18323.31 51.42 52199.29 88888.00 2011-04-04 09:03:05.907 094 18323.31 51.43 52199.35 88888.00 2011-04-04 09:03:06.407 094 18323.30 51.43 52199.43 88888.00 2011-04-04 09:03:06.907 094 18323.35 51.42 52199.44 88888.00 2011-04-04 09:03:07.407 094 18323.28 51.40 52199.51 88888.00 2011-04-04 09:03:07.907 094 18323.28 51.48 52199.48 88888.00 2011-04-04 09:03:08.407 094 18323.31 51.49 52199.45 88888.00 2011-04-04 09:03:08.907 094 18323.34 51.51 52199.51 88888.00 2011-04-04 09:03:09.407 094 18323.23 51.51 52199.51 88888.00 2011-04-04 09:03:09.907 094 18323.20 51.44 52199.52 88888.00 2011-04-04 09:03:10.407 094 18323.15 51.40 52199.46 88888.00 2011-04-04 09:03:10.907 094 18323.08 51.47 52199.53 88888.00 2011-04-04 09:03:11.407 094 18323.18 51.43 52199.58 88888.00 2011-04-04 09:03:11.907 094 18323.18 51.42 52199.53 88888.00 2011-04-04 09:03:12.407 094 18323.16 51.47 52199.58 88888.00 2011-04-04 09:03:12.907 094 18323.17 51.54 52199.56 88888.00 2011-04-04 09:03:13.407 094 18323.17 51.43 52199.42 88888.00 2011-04-04 09:03:13.907 094 18323.14 51.39 52199.46 88888.00 2011-04-04 09:03:14.407 094 18323.11 51.41 52199.43 88888.00 2011-04-04 09:03:14.907 094 18323.05 51.47 52199.32 88888.00 2011-04-04 09:03:15.407 094 18323.13 51.47 52199.35 88888.00 2011-04-04 09:03:15.907 094 18323.24 51.44 52199.46 88888.00 2011-04-04 09:03:16.407 094 18323.27 51.46 52199.45 88888.00 2011-04-04 09:03:16.907 094 18323.20 51.51 52199.53 88888.00 2011-04-04 09:03:17.407 094 18323.19 51.48 52199.54 88888.00 2011-04-04 09:03:17.907 094 18323.27 51.56 52199.58 88888.00 2011-04-04 09:03:18.407 094 18323.29 51.59 52199.55 88888.00 2011-04-04 09:03:18.907 094 18323.20 51.36 52199.59 88888.00 2011-04-04 09:03:19.407 094 18323.23 51.26 52199.67 88888.00 2011-04-04 09:03:19.907 094 18323.20 51.38 52199.75 88888.00 2011-04-04 09:03:20.407 094 18323.19 51.51 52199.72 88888.00 2011-04-04 09:03:20.907 094 18323.11 51.48 52199.72 88888.00 2011-04-04 09:03:21.407 094 18323.18 51.48 52199.78 88888.00 2011-04-04 09:03:21.907 094 18323.22 51.53 52199.75 88888.00 2011-04-04 09:03:22.407 094 18323.22 51.53 52199.71 88888.00 2011-04-04 09:03:22.907 094 18323.19 51.56 52199.63 88888.00 2011-04-04 09:03:23.407 094 18323.19 51.56 52199.64 88888.00 2011-04-04 09:03:23.907 094 18323.25 51.58 52199.81 88888.00 2011-04-04 09:03:24.407 094 18323.27 51.54 52199.80 88888.00 2011-04-04 09:03:24.907 094 18323.33 51.51 52199.74 88888.00 2011-04-04 09:03:25.407 094 18323.25 51.43 52199.75 88888.00 2011-04-04 09:03:25.907 094 18323.23 51.45 52199.69 88888.00 2011-04-04 09:03:26.407 094 18323.46 51.52 52199.63 88888.00 2011-04-04 09:03:26.907 094 18323.39 51.62 52199.55 88888.00 2011-04-04 09:03:27.407 094 18323.30 51.56 52199.65 88888.00 2011-04-04 09:03:27.907 094 18323.33 51.51 52199.69 88888.00 2011-04-04 09:03:28.407 094 18323.35 51.48 52199.69 88888.00 2011-04-04 09:03:28.907 094 18323.38 51.54 52199.68 88888.00 2011-04-04 09:03:29.407 094 18323.31 51.48 52199.74 88888.00 2011-04-04 09:03:29.907 094 18323.25 51.38 52199.71 88888.00 2011-04-04 09:03:30.407 094 18323.20 51.36 52199.71 88888.00 2011-04-04 09:03:30.907 094 18323.23 51.33 52199.63 88888.00 2011-04-04 09:03:31.407 094 18323.30 51.35 52199.63 88888.00 2011-04-04 09:03:31.907 094 18323.34 51.45 52199.58 88888.00 2011-04-04 09:03:32.407 094 18323.29 51.46 52199.53 88888.00 2011-04-04 09:03:32.907 094 18323.33 51.46 52199.54 88888.00 2011-04-04 09:03:33.407 094 18323.33 51.43 52199.67 88888.00 2011-04-04 09:03:33.907 094 18323.44 51.48 52199.58 88888.00 2011-04-04 09:03:34.407 094 18323.39 51.51 52199.54 88888.00 2011-04-04 09:03:34.907 094 18323.38 51.46 52199.53 88888.00 2011-04-04 09:03:35.407 094 18323.36 51.51 52199.47 88888.00 2011-04-04 09:03:35.907 094 18323.29 51.51 52199.52 88888.00 2011-04-04 09:03:36.407 094 18323.28 51.51 52199.65 88888.00 2011-04-04 09:03:36.907 094 18323.34 51.59 52199.70 88888.00 2011-04-04 09:03:37.407 094 18323.35 51.54 52199.66 88888.00 2011-04-04 09:03:37.907 094 18323.18 51.48 52199.71 88888.00 2011-04-04 09:03:38.407 094 18323.16 51.45 52199.69 88888.00 2011-04-04 09:03:38.907 094 18323.18 51.44 52199.66 88888.00 2011-04-04 09:03:39.407 094 18323.11 51.44 52199.65 88888.00 2011-04-04 09:03:39.907 094 18323.16 51.42 52199.69 88888.00 2011-04-04 09:03:40.407 094 18323.27 51.48 52199.57 88888.00 2011-04-04 09:03:40.907 094 18323.30 51.53 52199.58 88888.00 2011-04-04 09:03:41.407 094 18323.35 51.48 52199.60 88888.00 2011-04-04 09:03:41.907 094 18323.29 51.48 52199.55 88888.00 2011-04-04 09:03:42.407 094 18323.23 51.56 52199.77 88888.00 2011-04-04 09:03:42.907 094 18323.11 51.57 52199.80 88888.00 2011-04-04 09:03:43.407 094 18323.11 51.55 52199.77 88888.00 2011-04-04 09:03:43.907 094 18323.01 51.55 52199.80 88888.00 2011-04-04 09:03:44.407 094 18323.09 51.45 52199.79 88888.00 2011-04-04 09:03:44.907 094 18323.16 51.47 52199.88 88888.00 2011-04-04 09:03:45.407 094 18323.12 51.54 52199.98 88888.00 2011-04-04 09:03:45.907 094 18323.04 51.51 52199.90 88888.00 2011-04-04 09:03:46.407 094 18323.09 51.45 52199.83 88888.00 2011-04-04 09:03:46.907 094 18323.18 51.44 52199.86 88888.00 2011-04-04 09:03:47.407 094 18323.17 51.42 52199.89 88888.00 2011-04-04 09:03:47.907 094 18323.14 51.45 52199.95 88888.00 2011-04-04 09:03:48.407 094 18323.05 51.56 52200.04 88888.00 2011-04-04 09:03:48.907 094 18323.09 51.58 52200.01 88888.00 2011-04-04 09:03:49.407 094 18323.02 51.64 52200.00 88888.00 2011-04-04 09:03:49.907 094 18323.06 51.65 52199.99 88888.00 2011-04-04 09:03:50.407 094 18323.16 51.70 52199.97 88888.00 2011-04-04 09:03:50.907 094 18323.17 51.69 52199.97 88888.00 2011-04-04 09:03:51.407 094 18323.01 51.66 52199.95 88888.00 2011-04-04 09:03:51.907 094 18322.86 51.68 52199.95 88888.00 2011-04-04 09:03:52.407 094 18322.96 51.72 52199.94 88888.00 2011-04-04 09:03:52.907 094 18323.12 51.68 52199.98 88888.00 2011-04-04 09:03:53.407 094 18323.11 51.64 52199.91 88888.00 2011-04-04 09:03:53.907 094 18323.17 51.66 52199.97 88888.00 2011-04-04 09:03:54.407 094 18323.20 51.67 52199.94 88888.00 2011-04-04 09:03:54.907 094 18323.29 51.67 52199.87 88888.00 2011-04-04 09:03:55.407 094 18323.37 51.60 52199.90 88888.00 2011-04-04 09:03:55.907 094 18323.40 51.61 52199.88 88888.00 2011-04-04 09:03:56.407 094 18323.41 51.59 52199.92 88888.00 2011-04-04 09:03:56.907 094 18323.34 51.63 52199.81 88888.00 2011-04-04 09:03:57.407 094 18323.27 51.63 52199.87 88888.00 2011-04-04 09:03:57.907 094 18323.28 51.71 52199.94 88888.00 2011-04-04 09:03:58.407 094 18323.26 51.72 52200.01 88888.00 2011-04-04 09:03:58.907 094 18323.17 51.74 52199.95 88888.00 2011-04-04 09:03:59.407 094 18323.15 51.70 52199.94 88888.00 2011-04-04 09:03:59.907 094 18323.08 51.66 52199.98 88888.00 2011-04-04 09:04:00.407 094 18323.18 51.65 52199.95 88888.00 2011-04-04 09:04:00.907 094 18323.26 51.68 52199.99 88888.00 2011-04-04 09:04:01.407 094 18323.27 51.67 52199.98 88888.00 2011-04-04 09:04:01.907 094 18323.39 51.70 52200.01 88888.00 2011-04-04 09:04:02.407 094 18323.46 51.74 52199.91 88888.00 2011-04-04 09:04:02.907 094 18323.34 51.73 52200.03 88888.00 2011-04-04 09:04:03.407 094 18323.18 51.62 52200.04 88888.00 2011-04-04 09:04:03.907 094 18323.07 51.61 52200.01 88888.00 2011-04-04 09:04:04.407 094 18323.09 51.66 52200.03 88888.00 2011-04-04 09:04:04.907 094 18323.11 51.60 52200.00 88888.00 2011-04-04 09:04:05.407 094 18323.11 51.58 52199.94 88888.00 2011-04-04 09:04:05.907 094 18323.12 51.64 52199.98 88888.00 2011-04-04 09:04:06.407 094 18323.15 51.61 52200.04 88888.00 2011-04-04 09:04:06.907 094 18323.09 51.53 52200.04 88888.00 2011-04-04 09:04:07.407 094 18323.06 51.61 52200.01 88888.00 2011-04-04 09:04:07.907 094 18322.98 51.60 52200.11 88888.00 2011-04-04 09:04:08.407 094 18323.08 51.65 52200.15 88888.00 2011-04-04 09:04:08.907 094 18323.11 51.72 52200.12 88888.00 2011-04-04 09:04:09.407 094 18323.09 51.74 52200.03 88888.00 2011-04-04 09:04:09.907 094 18323.03 51.62 52200.01 88888.00 2011-04-04 09:04:10.407 094 18323.00 51.58 52199.99 88888.00 2011-04-04 09:04:10.907 094 18322.97 51.59 52199.97 88888.00 2011-04-04 09:04:11.407 094 18323.01 51.63 52199.95 88888.00 2011-04-04 09:04:11.907 094 18323.00 51.58 52199.99 88888.00 2011-04-04 09:04:12.407 094 18323.01 51.63 52199.92 88888.00 2011-04-04 09:04:12.907 094 18323.13 51.65 52200.02 88888.00 2011-04-04 09:04:13.407 094 18323.01 51.64 52200.06 88888.00 2011-04-04 09:04:13.907 094 18322.98 51.61 52200.06 88888.00 2011-04-04 09:04:14.407 094 18323.02 51.56 52200.10 88888.00 2011-04-04 09:04:14.907 094 18323.06 51.58 52200.08 88888.00 2011-04-04 09:04:15.407 094 18323.02 51.72 52200.21 88888.00 2011-04-04 09:04:15.907 094 18323.05 51.77 52200.23 88888.00 2011-04-04 09:04:16.407 094 18323.12 51.76 52200.16 88888.00 2011-04-04 09:04:16.907 094 18323.08 51.69 52200.18 88888.00 2011-04-04 09:04:17.407 094 18323.09 51.61 52200.17 88888.00 2011-04-04 09:04:17.907 094 18323.25 51.73 52200.09 88888.00 2011-04-04 09:04:18.407 094 18323.15 51.73 52200.04 88888.00 2011-04-04 09:04:18.907 094 18323.04 51.66 52200.03 88888.00 2011-04-04 09:04:19.407 094 18323.02 51.73 52200.01 88888.00 2011-04-04 09:04:19.907 094 18323.09 51.67 52200.02 88888.00 2011-04-04 09:04:20.407 094 18323.20 51.67 52200.10 88888.00 2011-04-04 09:04:20.907 094 18323.25 51.69 52200.04 88888.00 2011-04-04 09:04:21.407 094 18323.15 51.67 52200.08 88888.00 2011-04-04 09:04:21.907 094 18323.13 51.64 52200.01 88888.00 2011-04-04 09:04:22.407 094 18323.11 51.74 52200.06 88888.00 2011-04-04 09:04:22.907 094 18323.11 51.76 52200.22 88888.00 2011-04-04 09:04:23.407 094 18322.92 51.74 52200.17 88888.00 2011-04-04 09:04:23.907 094 18322.86 51.72 52200.26 88888.00 2011-04-04 09:04:24.407 094 18322.98 51.68 52200.25 88888.00 2011-04-04 09:04:24.907 094 18322.98 51.62 52200.17 88888.00 2011-04-04 09:04:25.407 094 18322.97 51.63 52200.15 88888.00 2011-04-04 09:04:25.907 094 18323.02 51.63 52200.28 88888.00 2011-04-04 09:04:26.407 094 18322.92 51.60 52200.32 88888.00 2011-04-04 09:04:26.907 094 18322.83 51.67 52200.30 88888.00 2011-04-04 09:04:27.407 094 18322.78 51.74 52200.28 88888.00 2011-04-04 09:04:27.907 094 18322.78 51.77 52200.24 88888.00 2011-04-04 09:04:28.407 094 18322.80 51.75 52200.24 88888.00 2011-04-04 09:04:28.907 094 18322.92 51.75 52200.28 88888.00 2011-04-04 09:04:29.407 094 18322.84 51.89 52200.25 88888.00 2011-04-04 09:04:29.907 094 18322.87 51.93 52200.34 88888.00 2011-04-04 09:04:30.407 094 18322.90 51.95 52200.35 88888.00 2011-04-04 09:04:30.907 094 18323.04 51.91 52200.15 88888.00 2011-04-04 09:04:31.407 094 18323.17 51.86 52200.21 88888.00 2011-04-04 09:04:31.907 094 18323.11 51.85 52200.21 88888.00 2011-04-04 09:04:32.407 094 18323.00 51.91 52200.33 88888.00 2011-04-04 09:04:32.907 094 18323.07 51.93 52200.41 88888.00 2011-04-04 09:04:33.407 094 18323.11 51.92 52200.32 88888.00 2011-04-04 09:04:33.907 094 18323.00 51.92 52200.23 88888.00 2011-04-04 09:04:34.407 094 18323.04 51.91 52200.39 88888.00 2011-04-04 09:04:34.907 094 18322.91 51.93 52200.57 88888.00 2011-04-04 09:04:35.407 094 18322.74 51.98 52200.44 88888.00 2011-04-04 09:04:35.907 094 18322.65 51.96 52200.35 88888.00 2011-04-04 09:04:36.407 094 18322.61 51.94 52200.22 88888.00 2011-04-04 09:04:36.907 094 18322.50 52.00 52200.16 88888.00 2011-04-04 09:04:37.407 094 18322.58 52.02 52200.26 88888.00 2011-04-04 09:04:37.907 094 18322.65 51.99 52200.28 88888.00 2011-04-04 09:04:38.407 094 18322.71 52.02 52200.17 88888.00 2011-04-04 09:04:38.907 094 18322.65 52.00 52200.16 88888.00 2011-04-04 09:04:39.407 094 18322.72 51.95 52200.18 88888.00 2011-04-04 09:04:39.907 094 18322.65 52.04 52200.14 88888.00 2011-04-04 09:04:40.407 094 18322.70 52.01 52200.06 88888.00 2011-04-04 09:04:40.907 094 18322.64 52.02 52200.16 88888.00 2011-04-04 09:04:41.407 094 18322.67 52.05 52200.17 88888.00 2011-04-04 09:04:41.907 094 18322.68 52.08 52200.34 88888.00 2011-04-04 09:04:42.407 094 18322.62 52.04 52200.34 88888.00 2011-04-04 09:04:42.907 094 18322.60 52.07 52200.35 88888.00 2011-04-04 09:04:43.407 094 18322.60 52.20 52200.28 88888.00 2011-04-04 09:04:43.907 094 18322.71 52.16 52200.37 88888.00 2011-04-04 09:04:44.407 094 18322.81 52.16 52200.39 88888.00 2011-04-04 09:04:44.907 094 18322.86 52.13 52200.40 88888.00 2011-04-04 09:04:45.407 094 18322.80 52.11 52200.33 88888.00 2011-04-04 09:04:45.907 094 18322.72 52.07 52200.35 88888.00 2011-04-04 09:04:46.407 094 18322.72 52.07 52200.30 88888.00 2011-04-04 09:04:46.907 094 18322.86 52.08 52200.23 88888.00 2011-04-04 09:04:47.407 094 18323.01 52.12 52200.18 88888.00 2011-04-04 09:04:47.907 094 18323.01 52.11 52200.34 88888.00 2011-04-04 09:04:48.407 094 18323.05 52.06 52200.38 88888.00 2011-04-04 09:04:48.907 094 18323.09 52.10 52200.36 88888.00 2011-04-04 09:04:49.407 094 18323.11 52.18 52200.36 88888.00 2011-04-04 09:04:49.907 094 18323.08 52.23 52200.41 88888.00 2011-04-04 09:04:50.407 094 18322.96 52.14 52200.34 88888.00 2011-04-04 09:04:50.907 094 18322.97 52.19 52200.34 88888.00 2011-04-04 09:04:51.407 094 18322.98 52.22 52200.30 88888.00 2011-04-04 09:04:51.907 094 18323.07 52.27 52200.47 88888.00 2011-04-04 09:04:52.407 094 18323.03 52.32 52200.52 88888.00 2011-04-04 09:04:52.907 094 18322.91 52.31 52200.49 88888.00 2011-04-04 09:04:53.407 094 18322.92 52.20 52200.55 88888.00 2011-04-04 09:04:53.907 094 18323.05 52.12 52200.49 88888.00 2011-04-04 09:04:54.407 094 18323.07 52.19 52200.35 88888.00 2011-04-04 09:04:54.907 094 18323.02 52.23 52200.36 88888.00 2011-04-04 09:04:55.407 094 18323.15 52.30 52200.38 88888.00 2011-04-04 09:04:55.907 094 18323.07 52.43 52200.30 88888.00 2011-04-04 09:04:56.407 094 18322.97 52.35 52200.29 88888.00 2011-04-04 09:04:56.907 094 18322.96 52.33 52200.44 88888.00 2011-04-04 09:04:57.407 094 18322.95 52.31 52200.50 88888.00 2011-04-04 09:04:57.907 094 18323.00 52.32 52200.60 88888.00 2011-04-04 09:04:58.407 094 18323.05 52.26 52200.62 88888.00 2011-04-04 09:04:58.907 094 18323.02 52.28 52200.66 88888.00 2011-04-04 09:04:59.407 094 18323.06 52.28 52200.72 88888.00 2011-04-04 09:04:59.907 094 18322.93 52.27 52200.62 88888.00 2011-04-04 09:05:00.407 094 18322.98 52.25 52200.66 88888.00 2011-04-04 09:05:00.907 094 18323.11 52.21 52200.73 88888.00 2011-04-04 09:05:01.407 094 18323.05 52.26 52200.72 88888.00 2011-04-04 09:05:01.907 094 18322.93 52.34 52200.67 88888.00 2011-04-04 09:05:02.407 094 18323.02 52.34 52200.64 88888.00 2011-04-04 09:05:02.907 094 18323.02 52.34 52200.64 88888.00 2011-04-04 09:05:03.407 094 18323.11 52.34 52200.73 88888.00 2011-04-04 09:05:03.907 094 18323.13 52.28 52200.69 88888.00 2011-04-04 09:05:04.407 094 18323.13 52.30 52200.60 88888.00 2011-04-04 09:05:04.907 094 18323.22 52.41 52200.57 88888.00 2011-04-04 09:05:05.407 094 18323.22 52.40 52200.60 88888.00 2011-04-04 09:05:05.907 094 18323.14 52.36 52200.58 88888.00 2011-04-04 09:05:06.407 094 18323.11 52.38 52200.53 88888.00 2011-04-04 09:05:06.907 094 18323.18 52.41 52200.58 88888.00 2011-04-04 09:05:07.407 094 18323.12 52.45 52200.57 88888.00 2011-04-04 09:05:07.907 094 18323.11 52.42 52200.61 88888.00 2011-04-04 09:05:08.407 094 18323.12 52.36 52200.64 88888.00 2011-04-04 09:05:08.907 094 18323.16 52.28 52200.68 88888.00 2011-04-04 09:05:09.407 094 18323.08 52.36 52200.69 88888.00 2011-04-04 09:05:09.907 094 18323.16 52.34 52200.72 88888.00 2011-04-04 09:05:10.407 094 18323.19 52.26 52200.71 88888.00 2011-04-04 09:05:10.907 094 18323.22 52.22 52200.81 88888.00 2011-04-04 09:05:11.407 094 18323.25 52.27 52200.88 88888.00 2011-04-04 09:05:11.907 094 18323.16 52.25 52200.83 88888.00 2011-04-04 09:05:12.407 094 18323.20 52.28 52200.76 88888.00 2011-04-04 09:05:12.907 094 18323.27 52.26 52200.74 88888.00 2011-04-04 09:05:13.407 094 18323.40 52.22 52200.75 88888.00 2011-04-04 09:05:13.907 094 18323.46 52.23 52200.74 88888.00 2011-04-04 09:05:14.407 094 18323.43 52.23 52200.80 88888.00 2011-04-04 09:05:14.907 094 18323.45 52.32 52200.80 88888.00 2011-04-04 09:05:15.407 094 18323.46 52.38 52200.80 88888.00 2011-04-04 09:05:15.907 094 18323.36 52.40 52200.83 88888.00 2011-04-04 09:05:16.407 094 18323.39 52.40 52200.85 88888.00 2011-04-04 09:05:16.907 094 18323.29 52.36 52200.76 88888.00 2011-04-04 09:05:17.407 094 18323.49 52.35 52200.76 88888.00 2011-04-04 09:05:17.907 094 18323.56 52.37 52200.75 88888.00 2011-04-04 09:05:18.407 094 18323.58 52.41 52200.80 88888.00 2011-04-04 09:05:18.907 094 18323.50 52.36 52200.66 88888.00 2011-04-04 09:05:19.407 094 18323.44 52.39 52200.74 88888.00 2011-04-04 09:05:19.907 094 18323.39 52.34 52200.76 88888.00 2011-04-04 09:05:20.407 094 18323.38 52.35 52200.73 88888.00 2011-04-04 09:05:20.907 094 18323.34 52.34 52200.80 88888.00 2011-04-04 09:05:21.407 094 18323.44 52.35 52200.78 88888.00 2011-04-04 09:05:21.907 094 18323.50 52.29 52200.83 88888.00 2011-04-04 09:05:22.407 094 18323.25 52.32 52200.80 88888.00 2011-04-04 09:05:22.907 094 18323.28 52.35 52200.83 88888.00 2011-04-04 09:05:23.407 094 18323.29 52.33 52200.94 88888.00 2011-04-04 09:05:23.907 094 18323.28 52.35 52200.97 88888.00 2011-04-04 09:05:24.407 094 18323.28 52.30 52200.81 88888.00 2011-04-04 09:05:24.907 094 18323.28 52.32 52200.83 88888.00 2011-04-04 09:05:25.407 094 18323.37 52.31 52200.90 88888.00 2011-04-04 09:05:25.907 094 18323.37 52.32 52200.88 88888.00 2011-04-04 09:05:26.407 094 18323.29 52.40 52200.88 88888.00 2011-04-04 09:05:26.907 094 18323.26 52.43 52200.91 88888.00 2011-04-04 09:05:27.407 094 18323.14 52.41 52200.92 88888.00 2011-04-04 09:05:27.907 094 18323.03 52.40 52200.96 88888.00 2011-04-04 09:05:28.407 094 18323.05 52.47 52200.93 88888.00 2011-04-04 09:05:28.907 094 18323.12 52.45 52200.93 88888.00 2011-04-04 09:05:29.407 094 18323.03 52.43 52200.95 88888.00 2011-04-04 09:05:29.907 094 18323.08 52.46 52201.02 88888.00 2011-04-04 09:05:30.407 094 18323.02 52.42 52201.06 88888.00 2011-04-04 09:05:30.907 094 18323.03 52.38 52201.18 88888.00 2011-04-04 09:05:31.407 094 18323.12 52.44 52201.08 88888.00 2011-04-04 09:05:31.907 094 18323.13 52.41 52201.13 88888.00 2011-04-04 09:05:32.407 094 18323.09 52.34 52201.20 88888.00 2011-04-04 09:05:32.907 094 18323.08 52.33 52201.11 88888.00 2011-04-04 09:05:33.407 094 18323.04 52.36 52201.08 88888.00 2011-04-04 09:05:33.907 094 18323.06 52.33 52201.04 88888.00 2011-04-04 09:05:34.407 094 18322.93 52.36 52201.03 88888.00 2011-04-04 09:05:34.907 094 18323.00 52.47 52201.15 88888.00 2011-04-04 09:05:35.407 094 18323.06 52.47 52201.10 88888.00 2011-04-04 09:05:35.907 094 18323.03 52.46 52201.07 88888.00 2011-04-04 09:05:36.407 094 18323.01 52.47 52201.16 88888.00 2011-04-04 09:05:36.907 094 18323.00 52.37 52201.25 88888.00 2011-04-04 09:05:37.407 094 18322.92 52.33 52201.24 88888.00 2011-04-04 09:05:37.907 094 18323.00 52.41 52201.19 88888.00 2011-04-04 09:05:38.407 094 18323.22 52.37 52201.22 88888.00 2011-04-04 09:05:38.907 094 18323.29 52.42 52201.26 88888.00 2011-04-04 09:05:39.407 094 18323.25 52.41 52201.32 88888.00 2011-04-04 09:05:39.907 094 18323.25 52.44 52201.38 88888.00 2011-04-04 09:05:40.407 094 18323.44 52.48 52201.43 88888.00 2011-04-04 09:05:40.907 094 18323.40 52.52 52201.49 88888.00 2011-04-04 09:05:41.407 094 18323.16 52.61 52201.43 88888.00 2011-04-04 09:05:41.907 094 18323.06 52.54 52201.41 88888.00 2011-04-04 09:05:42.407 094 18323.11 52.45 52201.36 88888.00 2011-04-04 09:05:42.907 094 18323.07 52.39 52201.37 88888.00 2011-04-04 09:05:43.407 094 18323.05 52.39 52201.32 88888.00 2011-04-04 09:05:43.907 094 18323.03 52.43 52201.31 88888.00 2011-04-04 09:05:44.407 094 18323.01 52.41 52201.38 88888.00 2011-04-04 09:05:44.907 094 18323.05 52.45 52201.38 88888.00 2011-04-04 09:05:45.407 094 18323.15 52.52 52201.30 88888.00 2011-04-04 09:05:45.907 094 18323.24 52.53 52201.22 88888.00 2011-04-04 09:05:46.407 094 18323.20 52.55 52201.29 88888.00 2011-04-04 09:05:46.907 094 18323.08 52.59 52201.29 88888.00 2011-04-04 09:05:47.407 094 18323.04 52.62 52201.41 88888.00 2011-04-04 09:05:47.907 094 18323.13 52.61 52201.33 88888.00 2011-04-04 09:05:48.407 094 18323.27 52.59 52201.30 88888.00 2011-04-04 09:05:48.907 094 18323.46 52.67 52201.22 88888.00 2011-04-04 09:05:49.407 094 18323.49 52.62 52201.27 88888.00 2011-04-04 09:05:49.907 094 18323.46 52.51 52201.20 88888.00 2011-04-04 09:05:50.407 094 18323.52 52.57 52201.24 88888.00 2011-04-04 09:05:50.907 094 18323.39 52.64 52201.36 88888.00 2011-04-04 09:05:51.407 094 18323.38 52.61 52201.37 88888.00 2011-04-04 09:05:51.907 094 18323.37 52.66 52201.34 88888.00 2011-04-04 09:05:52.407 094 18323.55 52.67 52201.32 88888.00 2011-04-04 09:05:52.907 094 18323.67 52.76 52201.36 88888.00 2011-04-04 09:05:53.407 094 18323.72 52.72 52201.29 88888.00 2011-04-04 09:05:53.907 094 18323.80 52.68 52201.26 88888.00 2011-04-04 09:05:54.407 094 18323.67 52.72 52201.29 88888.00 2011-04-04 09:05:54.907 094 18323.55 52.72 52201.26 88888.00 2011-04-04 09:05:55.407 094 18323.46 52.66 52201.38 88888.00 2011-04-04 09:05:55.907 094 18323.55 52.65 52201.34 88888.00 2011-04-04 09:05:56.407 094 18323.63 52.63 52201.43 88888.00 2011-04-04 09:05:56.907 094 18323.65 52.59 52201.53 88888.00 2011-04-04 09:05:57.407 094 18323.76 52.54 52201.45 88888.00 2011-04-04 09:05:57.907 094 18323.59 52.56 52201.49 88888.00 2011-04-04 09:05:58.407 094 18323.37 52.58 52201.53 88888.00 2011-04-04 09:05:58.907 094 18323.47 52.63 52201.49 88888.00 2011-04-04 09:05:59.407 094 18323.47 52.56 52201.43 88888.00 2011-04-04 09:05:59.907 094 18323.71 52.55 52201.37 88888.00 2011-04-04 09:06:00.407 094 18323.78 52.49 52201.45 88888.00 2011-04-04 09:06:00.907 094 18323.74 52.47 52201.40 88888.00 2011-04-04 09:06:01.407 094 18323.72 52.53 52201.32 88888.00 2011-04-04 09:06:01.907 094 18323.82 52.56 52201.34 88888.00 2011-04-04 09:06:02.407 094 18323.74 52.59 52201.41 88888.00 2011-04-04 09:06:02.907 094 18323.77 52.51 52201.38 88888.00 2011-04-04 09:06:03.407 094 18323.80 52.45 52201.43 88888.00 2011-04-04 09:06:03.907 094 18323.90 52.57 52201.37 88888.00 2011-04-04 09:06:04.407 094 18323.95 52.58 52201.33 88888.00 2011-04-04 09:06:04.907 094 18323.91 52.59 52201.26 88888.00 2011-04-04 09:06:05.407 094 18323.96 52.60 52201.14 88888.00 2011-04-04 09:06:05.907 094 18323.95 52.45 52201.20 88888.00 2011-04-04 09:06:06.407 094 18323.90 52.38 52201.29 88888.00 2011-04-04 09:06:06.907 094 18323.87 52.46 52201.36 88888.00 2011-04-04 09:06:07.407 094 18323.81 52.47 52201.32 88888.00 2011-04-04 09:06:07.907 094 18323.84 52.46 52201.24 88888.00 2011-04-04 09:06:08.407 094 18323.81 52.52 52201.33 88888.00 2011-04-04 09:06:08.907 094 18323.90 52.51 52201.36 88888.00 2011-04-04 09:06:09.407 094 18323.91 52.44 52201.28 88888.00 2011-04-04 09:06:09.907 094 18323.90 52.47 52201.29 88888.00 2011-04-04 09:06:10.407 094 18323.90 52.54 52201.32 88888.00 2011-04-04 09:06:10.907 094 18324.02 52.42 52201.29 88888.00 2011-04-04 09:06:11.407 094 18324.09 52.35 52201.26 88888.00 2011-04-04 09:06:11.907 094 18323.92 52.43 52201.27 88888.00 2011-04-04 09:06:12.407 094 18323.92 52.42 52201.38 88888.00 2011-04-04 09:06:12.907 094 18323.92 52.46 52201.43 88888.00 2011-04-04 09:06:13.407 094 18323.88 52.53 52201.44 88888.00 2011-04-04 09:06:13.907 094 18324.00 52.47 52201.43 88888.00 2011-04-04 09:06:14.407 094 18324.01 52.45 52201.36 88888.00 2011-04-04 09:06:14.907 094 18324.01 52.46 52201.36 88888.00 2011-04-04 09:06:15.407 094 18324.04 52.51 52201.41 88888.00 2011-04-04 09:06:15.907 094 18324.13 52.46 52201.43 88888.00 2011-04-04 09:06:16.407 094 18324.20 52.51 52201.49 88888.00 2011-04-04 09:06:16.907 094 18324.06 52.49 52201.45 88888.00 2011-04-04 09:06:17.407 094 18323.98 52.55 52201.50 88888.00 2011-04-04 09:06:17.907 094 18324.11 52.52 52201.54 88888.00 2011-04-04 09:06:18.407 094 18324.31 52.51 52201.53 88888.00 2011-04-04 09:06:18.907 094 18324.19 52.60 52201.49 88888.00 2011-04-04 09:06:19.407 094 18324.11 52.60 52201.49 88888.00 2011-04-04 09:06:19.907 094 18324.03 52.55 52201.42 88888.00 2011-04-04 09:06:20.407 094 18324.05 52.44 52201.40 88888.00 2011-04-04 09:06:20.907 094 18324.13 52.43 52201.37 88888.00 2011-04-04 09:06:21.407 094 18324.17 52.49 52201.44 88888.00 2011-04-04 09:06:21.907 094 18324.26 52.54 52201.48 88888.00 2011-04-04 09:06:22.407 094 18324.23 52.49 52201.44 88888.00 2011-04-04 09:06:22.907 094 18324.25 52.51 52201.43 88888.00 2011-04-04 09:06:23.407 094 18324.20 52.55 52201.41 88888.00 2011-04-04 09:06:23.907 094 18324.17 52.52 52201.48 88888.00 2011-04-04 09:06:24.407 094 18324.23 52.53 52201.54 88888.00 2011-04-04 09:06:24.907 094 18324.36 52.51 52201.62 88888.00 2011-04-04 09:06:25.407 094 18324.35 52.48 52201.55 88888.00 2011-04-04 09:06:25.907 094 18324.33 52.54 52201.61 88888.00 2011-04-04 09:06:26.407 094 18324.26 52.53 52201.50 88888.00 2011-04-04 09:06:26.907 094 18324.27 52.56 52201.41 88888.00 2011-04-04 09:06:27.407 094 18324.32 52.61 52201.46 88888.00 2011-04-04 09:06:27.907 094 18324.46 52.54 52201.66 88888.00 2011-04-04 09:06:28.407 094 18324.49 52.46 52201.54 88888.00 2011-04-04 09:06:28.907 094 18324.38 52.56 52201.27 88888.00 2011-04-04 09:06:29.407 094 18324.33 52.58 52201.25 88888.00 2011-04-04 09:06:29.907 094 18324.45 52.41 52201.38 88888.00 2011-04-04 09:06:30.407 094 18324.37 52.41 52201.40 88888.00 2011-04-04 09:06:30.907 094 18324.39 52.45 52201.57 88888.00 2011-04-04 09:06:31.407 094 18324.36 52.43 52201.61 88888.00 2011-04-04 09:06:31.907 094 18324.37 52.43 52201.51 88888.00 2011-04-04 09:06:32.407 094 18324.33 52.44 52201.55 88888.00 2011-04-04 09:06:32.907 094 18324.25 52.36 52201.54 88888.00 2011-04-04 09:06:33.407 094 18324.12 52.30 52201.50 88888.00 2011-04-04 09:06:33.907 094 18324.05 52.33 52201.46 88888.00 2011-04-04 09:06:34.407 094 18324.03 52.32 52201.52 88888.00 2011-04-04 09:06:34.907 094 18324.07 52.41 52201.54 88888.00 2011-04-04 09:06:35.407 094 18324.11 52.42 52201.53 88888.00 2011-04-04 09:06:35.907 094 18324.10 52.42 52201.48 88888.00 2011-04-04 09:06:36.407 094 18324.04 52.37 52201.44 88888.00 2011-04-04 09:06:36.907 094 18324.14 52.29 52201.43 88888.00 2011-04-04 09:06:37.407 094 18324.21 52.16 52201.55 88888.00 2011-04-04 09:06:37.907 094 18324.25 52.28 52201.61 88888.00 2011-04-04 09:06:38.407 094 18324.23 52.31 52201.53 88888.00 2011-04-04 09:06:38.907 094 18324.28 52.25 52201.46 88888.00 2011-04-04 09:06:39.407 094 18324.47 52.41 52201.54 88888.00 2011-04-04 09:06:39.907 094 18324.46 52.37 52201.62 88888.00 2011-04-04 09:06:40.407 094 18324.39 52.32 52201.66 88888.00 2011-04-04 09:06:40.907 094 18324.45 52.35 52201.68 88888.00 2011-04-04 09:06:41.407 094 18324.50 52.38 52201.76 88888.00 2011-04-04 09:06:41.907 094 18324.50 52.36 52201.73 88888.00 2011-04-04 09:06:42.407 094 18324.54 52.34 52201.69 88888.00 2011-04-04 09:06:42.907 094 18324.43 52.41 52201.75 88888.00 2011-04-04 09:06:43.407 094 18324.36 52.42 52201.75 88888.00 2011-04-04 09:06:43.907 094 18324.41 52.37 52201.73 88888.00 2011-04-04 09:06:44.407 094 18324.44 52.28 52201.71 88888.00 2011-04-04 09:06:44.907 094 18324.36 52.24 52201.71 88888.00 2011-04-04 09:06:45.407 094 18324.57 52.25 52201.76 88888.00 2011-04-04 09:06:45.907 094 18324.58 52.30 52201.83 88888.00 2011-04-04 09:06:46.407 094 18324.49 52.31 52201.82 88888.00 2011-04-04 09:06:46.907 094 18324.63 52.26 52201.79 88888.00 2011-04-04 09:06:47.407 094 18324.64 52.25 52201.83 88888.00 2011-04-04 09:06:47.907 094 18324.53 52.20 52201.88 88888.00 2011-04-04 09:06:48.407 094 18324.59 52.28 52201.90 88888.00 2011-04-04 09:06:48.907 094 18324.72 52.38 52201.84 88888.00 2011-04-04 09:06:49.407 094 18324.65 52.45 52201.76 88888.00 2011-04-04 09:06:49.907 094 18324.69 52.40 52201.74 88888.00 2011-04-04 09:06:50.407 094 18324.71 52.40 52201.71 88888.00 2011-04-04 09:06:50.907 094 18324.93 52.38 52201.74 88888.00 2011-04-04 09:06:51.407 094 18324.81 52.31 52201.73 88888.00 2011-04-04 09:06:51.907 094 18324.70 52.33 52201.68 88888.00 2011-04-04 09:06:52.407 094 18324.59 52.28 52201.83 88888.00 2011-04-04 09:06:52.907 094 18324.49 52.25 52201.95 88888.00 2011-04-04 09:06:53.407 094 18324.57 52.22 52202.00 88888.00 2011-04-04 09:06:53.907 094 18324.59 52.23 52202.07 88888.00 2011-04-04 09:06:54.407 094 18324.47 52.31 52202.08 88888.00 2011-04-04 09:06:54.907 094 18324.44 52.25 52202.11 88888.00 2011-04-04 09:06:55.407 094 18324.50 52.22 52202.04 88888.00 2011-04-04 09:06:55.907 094 18324.50 52.25 52201.84 88888.00 2011-04-04 09:06:56.407 094 18324.58 52.16 52201.77 88888.00 2011-04-04 09:06:56.907 094 18324.48 52.16 52201.85 88888.00 2011-04-04 09:06:57.407 094 18324.36 52.20 52201.76 88888.00 2011-04-04 09:06:57.907 094 18324.41 52.25 52201.76 88888.00 2011-04-04 09:06:58.407 094 18324.42 52.28 52201.75 88888.00 2011-04-04 09:06:58.907 094 18324.45 52.31 52201.76 88888.00 2011-04-04 09:06:59.407 094 18324.54 52.32 52201.83 88888.00 2011-04-04 09:06:59.907 094 18324.50 52.28 52201.87 88888.00 2011-04-04 09:07:00.407 094 18324.49 52.29 52201.72 88888.00 2011-04-04 09:07:00.907 094 18324.64 52.30 52201.69 88888.00 2011-04-04 09:07:01.407 094 18324.70 52.27 52201.79 88888.00 2011-04-04 09:07:01.907 094 18324.69 52.29 52201.88 88888.00 2011-04-04 09:07:02.407 094 18324.77 52.16 52201.75 88888.00 2011-04-04 09:07:02.907 094 18324.68 52.20 52201.88 88888.00 2011-04-04 09:07:03.407 094 18324.61 52.24 52201.97 88888.00 2011-04-04 09:07:03.907 094 18324.69 52.21 52201.98 88888.00 2011-04-04 09:07:04.407 094 18324.68 52.14 52201.95 88888.00 2011-04-04 09:07:04.907 094 18324.77 52.16 52201.88 88888.00 2011-04-04 09:07:05.407 094 18324.77 52.25 52201.96 88888.00 2011-04-04 09:07:05.907 094 18324.72 52.29 52201.99 88888.00 2011-04-04 09:07:06.407 094 18324.80 52.28 52201.99 88888.00 2011-04-04 09:07:06.907 094 18324.76 52.30 52202.11 88888.00 2011-04-04 09:07:07.407 094 18324.81 52.32 52201.99 88888.00 2011-04-04 09:07:07.907 094 18324.85 52.27 52201.98 88888.00 2011-04-04 09:07:08.407 094 18324.74 52.31 52201.96 88888.00 2011-04-04 09:07:08.907 094 18324.68 52.31 52202.04 88888.00 2011-04-04 09:07:09.407 094 18324.72 52.33 52202.06 88888.00 2011-04-04 09:07:09.907 094 18324.81 52.33 52202.02 88888.00 2011-04-04 09:07:10.407 094 18324.78 52.29 52201.90 88888.00 2011-04-04 09:07:10.907 094 18324.75 52.24 52201.88 88888.00 2011-04-04 09:07:11.407 094 18324.78 52.26 52201.84 88888.00 2011-04-04 09:07:11.907 094 18324.85 52.33 52201.96 88888.00 2011-04-04 09:07:12.407 094 18324.89 52.33 52202.11 88888.00 2011-04-04 09:07:12.907 094 18324.77 52.34 52202.14 88888.00 2011-04-04 09:07:13.407 094 18324.72 52.39 52202.10 88888.00 2011-04-04 09:07:13.907 094 18324.66 52.39 52202.04 88888.00 2011-04-04 09:07:14.407 094 18324.52 52.38 52202.10 88888.00 2011-04-04 09:07:14.907 094 18324.39 52.42 52202.12 88888.00 2011-04-04 09:07:15.407 094 18324.33 52.38 52202.07 88888.00 2011-04-04 09:07:15.907 094 18324.45 52.39 52202.03 88888.00 2011-04-04 09:07:16.407 094 18324.53 52.40 52202.03 88888.00 2011-04-04 09:07:16.907 094 18324.52 52.32 52202.00 88888.00 2011-04-04 09:07:17.407 094 18324.43 52.25 52202.00 88888.00 2011-04-04 09:07:17.907 094 18324.39 52.21 52201.94 88888.00 2011-04-04 09:07:18.407 094 18324.34 52.27 52201.98 88888.00 2011-04-04 09:07:18.907 094 18324.34 52.24 52202.13 88888.00 2011-04-04 09:07:19.407 094 18324.45 52.14 52202.07 88888.00 2011-04-04 09:07:19.907 094 18324.42 52.19 52202.04 88888.00 2011-04-04 09:07:20.407 094 18324.41 52.25 52202.06 88888.00 2011-04-04 09:07:20.907 094 18324.43 52.22 52201.99 88888.00 2011-04-04 09:07:21.407 094 18324.56 52.10 52202.01 88888.00 2011-04-04 09:07:21.907 094 18324.69 52.11 52201.99 88888.00 2011-04-04 09:07:22.407 094 18324.69 52.18 52201.98 88888.00 2011-04-04 09:07:22.907 094 18324.58 52.22 52202.06 88888.00 2011-04-04 09:07:23.407 094 18324.69 52.25 52202.10 88888.00 2011-04-04 09:07:23.907 094 18324.75 52.29 52202.08 88888.00 2011-04-04 09:07:24.407 094 18324.71 52.25 52201.99 88888.00 2011-04-04 09:07:24.907 094 18324.66 52.20 52202.01 88888.00 2011-04-04 09:07:25.407 094 18324.68 52.18 52202.10 88888.00 2011-04-04 09:07:25.907 094 18324.75 52.25 52201.98 88888.00 2011-04-04 09:07:26.407 094 18324.79 52.24 52201.99 88888.00 2011-04-04 09:07:26.907 094 18324.71 52.18 52202.07 88888.00 2011-04-04 09:07:27.407 094 18324.69 52.19 52202.11 88888.00 2011-04-04 09:07:27.907 094 18324.69 52.14 52202.29 88888.00 2011-04-04 09:07:28.407 094 18324.71 52.16 52202.17 88888.00 2011-04-04 09:07:28.907 094 18324.66 52.12 52202.13 88888.00 2011-04-04 09:07:29.407 094 18324.57 52.14 52202.18 88888.00 2011-04-04 09:07:29.907 094 18324.66 52.19 52202.21 88888.00 2011-04-04 09:07:30.407 094 18324.80 52.16 52202.23 88888.00 2011-04-04 09:07:30.907 094 18324.83 52.13 52202.25 88888.00 2011-04-04 09:07:31.407 094 18324.75 52.08 52202.32 88888.00 2011-04-04 09:07:31.907 094 18324.74 52.05 52202.31 88888.00 2011-04-04 09:07:32.407 094 18324.78 52.04 52202.34 88888.00 2011-04-04 09:07:32.907 094 18324.78 52.10 52202.32 88888.00 2011-04-04 09:07:33.407 094 18324.76 52.13 52202.24 88888.00 2011-04-04 09:07:33.907 094 18324.72 52.09 52202.23 88888.00 2011-04-04 09:07:34.407 094 18324.79 51.99 52202.32 88888.00 2011-04-04 09:07:34.907 094 18324.83 51.95 52202.31 88888.00 2011-04-04 09:07:35.407 094 18324.82 51.99 52202.36 88888.00 2011-04-04 09:07:35.907 094 18324.83 52.03 52202.31 88888.00 2011-04-04 09:07:36.407 094 18324.75 52.07 52202.32 88888.00 2011-04-04 09:07:36.907 094 18324.79 52.06 52202.29 88888.00 2011-04-04 09:07:37.407 094 18324.82 52.07 52202.32 88888.00 2011-04-04 09:07:37.907 094 18324.91 52.01 52202.37 88888.00 2011-04-04 09:07:38.407 094 18324.87 51.99 52202.36 88888.00 2011-04-04 09:07:38.907 094 18324.83 51.96 52202.46 88888.00 2011-04-04 09:07:39.407 094 18324.91 52.00 52202.43 88888.00 2011-04-04 09:07:39.907 094 18324.83 52.12 52202.37 88888.00 2011-04-04 09:07:40.407 094 18324.78 52.03 52202.25 88888.00 2011-04-04 09:07:40.907 094 18324.74 51.95 52202.13 88888.00 2011-04-04 09:07:41.407 094 18324.78 52.01 52202.13 88888.00 2011-04-04 09:07:41.907 094 18324.72 52.00 52202.25 88888.00 2011-04-04 09:07:42.407 094 18324.75 51.99 52202.23 88888.00 2011-04-04 09:07:42.907 094 18324.86 51.97 52202.25 88888.00 2011-04-04 09:07:43.407 094 18324.86 51.99 52202.26 88888.00 2011-04-04 09:07:43.907 094 18324.82 51.97 52202.36 88888.00 2011-04-04 09:07:44.407 094 18324.77 51.91 52202.34 88888.00 2011-04-04 09:07:44.907 094 18324.77 51.95 52202.32 88888.00 2011-04-04 09:07:45.407 094 18324.80 52.00 52202.29 88888.00 2011-04-04 09:07:45.907 094 18324.78 51.98 52202.31 88888.00 2011-04-04 09:07:46.407 094 18324.77 51.94 52202.25 88888.00 2011-04-04 09:07:46.907 094 18324.78 51.99 52202.26 88888.00 2011-04-04 09:07:47.407 094 18324.66 52.02 52202.41 88888.00 2011-04-04 09:07:47.907 094 18324.67 52.00 52202.43 88888.00 2011-04-04 09:07:48.407 094 18324.67 51.98 52202.38 88888.00 2011-04-04 09:07:48.907 094 18324.71 52.08 52202.27 88888.00 2011-04-04 09:07:49.407 094 18324.74 52.10 52202.33 88888.00 2011-04-04 09:07:49.907 094 18324.82 52.10 52202.31 88888.00 2011-04-04 09:07:50.407 094 18324.90 52.15 52202.22 88888.00 2011-04-04 09:07:50.907 094 18324.87 52.22 52202.25 88888.00 2011-04-04 09:07:51.407 094 18324.80 52.15 52202.23 88888.00 2011-04-04 09:07:51.907 094 18324.80 52.15 52202.23 88888.00 2011-04-04 09:07:52.407 094 18324.80 52.09 52202.29 88888.00 2011-04-04 09:07:52.907 094 18324.67 52.02 52202.33 88888.00 2011-04-04 09:07:53.407 094 18324.76 52.05 52202.34 88888.00 2011-04-04 09:07:53.907 094 18324.78 52.03 52202.24 88888.00 2011-04-04 09:07:54.407 094 18324.82 52.07 52202.20 88888.00 2011-04-04 09:07:54.907 094 18324.97 52.05 52202.18 88888.00 2011-04-04 09:07:55.407 094 18325.18 52.05 52202.23 88888.00 2011-04-04 09:07:55.907 094 18325.02 52.10 52202.20 88888.00 2011-04-04 09:07:56.407 094 18324.89 52.14 52202.14 88888.00 2011-04-04 09:07:56.907 094 18324.93 52.18 52202.09 88888.00 2011-04-04 09:07:57.407 094 18324.89 52.19 52202.06 88888.00 2011-04-04 09:07:57.907 094 18324.90 52.16 52202.13 88888.00 2011-04-04 09:07:58.407 094 18324.92 52.16 52202.07 88888.00 2011-04-04 09:07:58.907 094 18324.91 52.15 52202.13 88888.00 2011-04-04 09:07:59.407 094 18324.96 52.16 52202.17 88888.00 2011-04-04 09:07:59.907 094 18324.93 52.07 52202.11 88888.00 2011-04-04 09:08:00.407 094 18324.96 52.05 52202.17 88888.00 2011-04-04 09:08:00.907 094 18324.97 52.03 52202.20 88888.00 2011-04-04 09:08:01.407 094 18324.91 52.10 52202.15 88888.00 2011-04-04 09:08:01.907 094 18324.90 52.14 52202.12 88888.00 2011-04-04 09:08:02.407 094 18324.89 52.05 52202.08 88888.00 2011-04-04 09:08:02.907 094 18324.83 52.14 52202.04 88888.00 2011-04-04 09:08:03.407 094 18325.00 52.13 52202.00 88888.00 2011-04-04 09:08:03.907 094 18324.95 52.01 52201.92 88888.00 2011-04-04 09:08:04.407 094 18324.89 52.06 52202.02 88888.00 2011-04-04 09:08:04.907 094 18325.02 52.16 52202.15 88888.00 2011-04-04 09:08:05.407 094 18325.10 52.16 52202.24 88888.00 2011-04-04 09:08:05.907 094 18325.17 52.19 52202.15 88888.00 2011-04-04 09:08:06.407 094 18325.06 52.18 52202.04 88888.00 2011-04-04 09:08:06.907 094 18324.99 52.16 52202.12 88888.00 2011-04-04 09:08:07.407 094 18325.01 52.22 52202.25 88888.00 2011-04-04 09:08:07.907 094 18325.11 52.20 52202.15 88888.00 2011-04-04 09:08:08.407 094 18325.17 52.13 52202.15 88888.00 2011-04-04 09:08:08.907 094 18325.36 52.19 52202.18 88888.00 2011-04-04 09:08:09.407 094 18325.10 52.24 52202.06 88888.00 2011-04-04 09:08:09.907 094 18325.04 52.24 52202.06 88888.00 2011-04-04 09:08:10.407 094 18325.04 52.16 52202.11 88888.00 2011-04-04 09:08:10.907 094 18325.01 52.14 52202.14 88888.00 2011-04-04 09:08:11.407 094 18325.00 52.06 52202.20 88888.00 2011-04-04 09:08:11.907 094 18325.08 52.04 52202.09 88888.00 2011-04-04 09:08:12.407 094 18325.06 52.15 52202.01 88888.00 2011-04-04 09:08:12.907 094 18324.98 52.20 52201.99 88888.00 2011-04-04 09:08:13.407 094 18324.97 52.18 52202.01 88888.00 2011-04-04 09:08:13.907 094 18324.81 52.23 52202.08 88888.00 2011-04-04 09:08:14.407 094 18324.78 52.21 52202.17 88888.00 2011-04-04 09:08:14.907 094 18324.91 52.27 52202.08 88888.00 2011-04-04 09:08:15.407 094 18324.96 52.25 52202.04 88888.00 2011-04-04 09:08:15.907 094 18325.01 52.27 52202.02 88888.00 2011-04-04 09:08:16.407 094 18325.04 52.27 52202.08 88888.00 2011-04-04 09:08:16.907 094 18325.00 52.25 52202.20 88888.00 2011-04-04 09:08:17.407 094 18324.89 52.18 52202.23 88888.00 2011-04-04 09:08:17.907 094 18324.87 52.09 52202.20 88888.00 2011-04-04 09:08:18.407 094 18324.93 52.07 52202.25 88888.00 2011-04-04 09:08:18.907 094 18325.03 52.02 52202.24 88888.00 2011-04-04 09:08:19.407 094 18325.11 52.00 52202.19 88888.00 2011-04-04 09:08:19.907 094 18325.11 51.95 52202.22 88888.00 2011-04-04 09:08:20.407 094 18325.11 51.92 52202.14 88888.00 2011-04-04 09:08:20.907 094 18325.18 52.01 52202.21 88888.00 2011-04-04 09:08:21.407 094 18325.19 52.00 52202.12 88888.00 2011-04-04 09:08:21.907 094 18325.08 52.00 52202.23 88888.00 2011-04-04 09:08:22.407 094 18325.08 52.02 52202.18 88888.00 2011-04-04 09:08:22.907 094 18325.04 51.93 52202.14 88888.00 2011-04-04 09:08:23.407 094 18325.04 51.89 52202.13 88888.00 2011-04-04 09:08:23.907 094 18325.43 51.92 52202.08 88888.00 2011-04-04 09:08:24.407 094 18325.18 51.94 52202.11 88888.00 2011-04-04 09:08:24.907 094 18325.07 51.94 52202.11 88888.00 2011-04-04 09:08:25.407 094 18324.99 51.92 52202.20 88888.00 2011-04-04 09:08:25.907 094 18325.03 51.89 52202.27 88888.00 2011-04-04 09:08:26.407 094 18324.99 51.89 52202.17 88888.00 2011-04-04 09:08:26.907 094 18324.92 51.90 52202.22 88888.00 2011-04-04 09:08:27.407 094 18324.97 51.93 52202.18 88888.00 2011-04-04 09:08:27.907 094 18324.97 51.89 52202.14 88888.00 2011-04-04 09:08:28.407 094 18324.98 51.87 52202.18 88888.00 2011-04-04 09:08:28.907 094 18324.97 51.89 52202.06 88888.00 2011-04-04 09:08:29.407 094 18324.92 51.81 52202.07 88888.00 2011-04-04 09:08:29.907 094 18324.88 51.73 52202.18 88888.00 2011-04-04 09:08:30.407 094 18324.93 51.75 52202.18 88888.00 2011-04-04 09:08:30.907 094 18324.93 51.77 52202.11 88888.00 2011-04-04 09:08:31.407 094 18324.97 51.79 52202.11 88888.00 2011-04-04 09:08:31.907 094 18324.85 51.88 52202.22 88888.00 2011-04-04 09:08:32.407 094 18324.86 51.97 52202.14 88888.00 2011-04-04 09:08:32.907 094 18324.83 51.98 52202.18 88888.00 2011-04-04 09:08:33.407 094 18324.83 51.95 52202.25 88888.00 2011-04-04 09:08:33.907 094 18324.95 51.94 52202.22 88888.00 2011-04-04 09:08:34.407 094 18324.92 51.96 52202.15 88888.00 2011-04-04 09:08:34.907 094 18324.87 51.96 52202.24 88888.00 2011-04-04 09:08:35.407 094 18324.83 52.00 52202.22 88888.00 2011-04-04 09:08:35.907 094 18324.82 51.99 52202.23 88888.00 2011-04-04 09:08:36.407 094 18324.85 51.94 52202.13 88888.00 2011-04-04 09:08:36.907 094 18324.86 51.95 52202.18 88888.00 2011-04-04 09:08:37.407 094 18324.82 51.98 52202.23 88888.00 2011-04-04 09:08:37.907 094 18324.90 51.96 52202.27 88888.00 2011-04-04 09:08:38.407 094 18324.91 51.95 52202.40 88888.00 2011-04-04 09:08:38.907 094 18324.91 51.97 52202.41 88888.00 2011-04-04 09:08:39.407 094 18324.92 51.99 52202.31 88888.00 2011-04-04 09:08:39.907 094 18324.96 52.00 52202.21 88888.00 2011-04-04 09:08:40.407 094 18324.87 52.04 52202.24 88888.00 2011-04-04 09:08:40.907 094 18324.82 52.04 52202.32 88888.00 2011-04-04 09:08:41.407 094 18324.81 51.97 52202.40 88888.00 2011-04-04 09:08:41.907 094 18324.75 51.95 52202.36 88888.00 2011-04-04 09:08:42.407 094 18324.81 51.92 52202.36 88888.00 2011-04-04 09:08:42.907 094 18324.79 51.92 52202.38 88888.00 2011-04-04 09:08:43.407 094 18324.85 52.00 52202.26 88888.00 2011-04-04 09:08:43.907 094 18324.85 51.98 52202.24 88888.00 2011-04-04 09:08:44.407 094 18324.87 51.92 52202.29 88888.00 2011-04-04 09:08:44.907 094 18324.79 51.91 52202.29 88888.00 2011-04-04 09:08:45.407 094 18324.77 51.98 52202.26 88888.00 2011-04-04 09:08:45.907 094 18324.70 51.90 52202.33 88888.00 2011-04-04 09:08:46.407 094 18324.74 51.92 52202.36 88888.00 2011-04-04 09:08:46.907 094 18324.80 51.97 52202.27 88888.00 2011-04-04 09:08:47.407 094 18324.86 51.93 52202.24 88888.00 2011-04-04 09:08:47.907 094 18324.77 51.91 52202.27 88888.00 2011-04-04 09:08:48.407 094 18324.75 51.84 52202.22 88888.00 2011-04-04 09:08:48.907 094 18324.78 51.87 52202.31 88888.00 2011-04-04 09:08:49.407 094 18324.81 51.84 52202.23 88888.00 2011-04-04 09:08:49.907 094 18324.88 51.85 52202.12 88888.00 2011-04-04 09:08:50.407 094 18324.85 51.82 52202.17 88888.00 2011-04-04 09:08:50.907 094 18324.85 51.88 52202.27 88888.00 2011-04-04 09:08:51.407 094 18324.80 51.87 52202.36 88888.00 2011-04-04 09:08:51.907 094 18324.71 51.86 52202.42 88888.00 2011-04-04 09:08:52.407 094 18324.75 51.84 52202.38 88888.00 2011-04-04 09:08:52.907 094 18324.72 51.78 52202.34 88888.00 2011-04-04 09:08:53.407 094 18324.71 51.74 52202.41 88888.00 2011-04-04 09:08:53.907 094 18324.70 51.79 52202.45 88888.00 2011-04-04 09:08:54.407 094 18324.78 51.82 52202.45 88888.00 2011-04-04 09:08:54.907 094 18324.78 51.75 52202.55 88888.00 2011-04-04 09:08:55.407 094 18324.72 51.68 52202.60 88888.00 2011-04-04 09:08:55.907 094 18324.72 51.68 52202.56 88888.00 2011-04-04 09:08:56.407 094 18324.72 51.73 52202.54 88888.00 2011-04-04 09:08:56.907 094 18324.64 51.79 52202.47 88888.00 2011-04-04 09:08:57.407 094 18324.78 51.79 52202.43 88888.00 2011-04-04 09:08:57.907 094 18324.86 51.75 52202.35 88888.00 2011-04-04 09:08:58.407 094 18324.86 51.73 52202.41 88888.00 2011-04-04 09:08:58.907 094 18324.83 51.74 52202.49 88888.00 2011-04-04 09:08:59.407 094 18324.89 51.77 52202.48 88888.00 2011-04-04 09:08:59.907 094 18324.89 51.72 52202.48 88888.00 2011-04-04 09:09:00.407 094 18324.87 51.62 52202.48 88888.00 2011-04-04 09:09:00.907 094 18324.78 51.66 52202.52 88888.00 2011-04-04 09:09:01.407 094 18324.87 51.74 52202.37 88888.00 2011-04-04 09:09:01.907 094 18324.80 51.77 52202.40 88888.00 2011-04-04 09:09:02.407 094 18324.87 51.71 52202.46 88888.00 2011-04-04 09:09:02.907 094 18324.93 51.69 52202.52 88888.00 2011-04-04 09:09:03.407 094 18324.92 51.79 52202.47 88888.00 2011-04-04 09:09:03.907 094 18324.96 51.84 52202.48 88888.00 2011-04-04 09:09:04.407 094 18324.89 51.86 52202.53 88888.00 2011-04-04 09:09:04.907 094 18324.81 51.94 52202.40 88888.00 2011-04-04 09:09:05.407 094 18324.87 52.03 52202.40 88888.00 2011-04-04 09:09:05.907 094 18324.95 52.00 52202.45 88888.00 2011-04-04 09:09:06.407 094 18324.83 52.03 52202.49 88888.00 2011-04-04 09:09:06.907 094 18324.88 52.01 52202.58 88888.00 2011-04-04 09:09:07.407 094 18324.86 51.95 52202.55 88888.00 2011-04-04 09:09:07.907 094 18324.83 51.97 52202.58 88888.00 2011-04-04 09:09:08.407 094 18324.89 51.92 52202.58 88888.00 2011-04-04 09:09:08.907 094 18324.87 51.94 52202.65 88888.00 2011-04-04 09:09:09.407 094 18324.89 51.92 52202.61 88888.00 2011-04-04 09:09:09.907 094 18324.90 51.91 52202.57 88888.00 2011-04-04 09:09:10.407 094 18325.07 51.95 52202.58 88888.00 2011-04-04 09:09:10.907 094 18325.02 51.97 52202.54 88888.00 2011-04-04 09:09:11.407 094 18325.01 51.99 52202.48 88888.00 2011-04-04 09:09:11.907 094 18324.97 52.03 52202.37 88888.00 2011-04-04 09:09:12.407 094 18324.92 52.01 52202.24 88888.00 2011-04-04 09:09:12.907 094 18324.88 52.00 52202.46 88888.00 2011-04-04 09:09:13.407 094 18324.83 52.04 52202.47 88888.00 2011-04-04 09:09:13.907 094 18324.87 52.03 52202.41 88888.00 2011-04-04 09:09:14.407 094 18324.88 51.99 52202.31 88888.00 2011-04-04 09:09:14.907 094 18324.90 51.97 52202.37 88888.00 2011-04-04 09:09:15.407 094 18324.82 51.92 52202.49 88888.00 2011-04-04 09:09:15.907 094 18324.79 51.85 52202.54 88888.00 2011-04-04 09:09:16.407 094 18324.90 51.89 52202.42 88888.00 2011-04-04 09:09:16.907 094 18324.87 51.87 52202.59 88888.00 2011-04-04 09:09:17.407 094 18324.91 51.94 52202.67 88888.00 2011-04-04 09:09:17.907 094 18324.95 52.00 52202.57 88888.00 2011-04-04 09:09:18.407 094 18324.96 52.00 52202.55 88888.00 2011-04-04 09:09:18.907 094 18324.87 51.96 52202.67 88888.00 2011-04-04 09:09:19.407 094 18324.90 51.92 52202.67 88888.00 2011-04-04 09:09:19.907 094 18324.97 51.98 52202.69 88888.00 2011-04-04 09:09:20.407 094 18324.92 52.03 52202.75 88888.00 2011-04-04 09:09:20.907 094 18324.96 52.02 52202.66 88888.00 2011-04-04 09:09:21.407 094 18324.98 51.96 52202.53 88888.00 2011-04-04 09:09:21.907 094 18324.95 51.94 52202.57 88888.00 2011-04-04 09:09:22.407 094 18324.96 51.98 52202.58 88888.00 2011-04-04 09:09:22.907 094 18324.93 51.94 52202.57 88888.00 2011-04-04 09:09:23.407 094 18324.92 51.99 52202.48 88888.00 2011-04-04 09:09:23.907 094 18324.91 51.89 52202.47 88888.00 2011-04-04 09:09:24.407 094 18324.83 51.80 52202.47 88888.00 2011-04-04 09:09:24.907 094 18324.95 51.87 52202.57 88888.00 2011-04-04 09:09:25.407 094 18324.95 51.94 52202.53 88888.00 2011-04-04 09:09:25.907 094 18325.02 51.95 52202.53 88888.00 2011-04-04 09:09:26.407 094 18324.95 51.98 52202.60 88888.00 2011-04-04 09:09:26.907 094 18324.93 52.02 52202.61 88888.00 2011-04-04 09:09:27.407 094 18325.00 51.98 52202.48 88888.00 2011-04-04 09:09:27.907 094 18324.86 51.99 52202.55 88888.00 2011-04-04 09:09:28.407 094 18324.89 51.97 52202.60 88888.00 2011-04-04 09:09:28.907 094 18324.86 51.91 52202.52 88888.00 2011-04-04 09:09:29.407 094 18324.82 51.93 52202.46 88888.00 2011-04-04 09:09:29.907 094 18324.91 51.91 52202.53 88888.00 2011-04-04 09:09:30.407 094 18324.90 51.81 52202.61 88888.00 2011-04-04 09:09:30.907 094 18324.96 51.77 52202.57 88888.00 2011-04-04 09:09:31.407 094 18325.06 51.81 52202.61 88888.00 2011-04-04 09:09:31.907 094 18324.97 51.94 52202.66 88888.00 2011-04-04 09:09:32.407 094 18324.92 52.00 52202.80 88888.00 2011-04-04 09:09:32.907 094 18324.91 51.99 52202.75 88888.00 2011-04-04 09:09:33.407 094 18324.96 51.98 52202.49 88888.00 2011-04-04 09:09:33.907 094 18324.86 51.96 52202.43 88888.00 2011-04-04 09:09:34.407 094 18324.71 51.96 52202.37 88888.00 2011-04-04 09:09:34.907 094 18324.93 51.97 52202.37 88888.00 2011-04-04 09:09:35.407 094 18324.96 51.94 52202.48 88888.00 2011-04-04 09:09:35.907 094 18324.85 51.96 52202.46 88888.00 2011-04-04 09:09:36.407 094 18324.93 52.00 52202.42 88888.00 2011-04-04 09:09:36.907 094 18324.86 52.03 52202.41 88888.00 2011-04-04 09:09:37.407 094 18324.78 52.09 52202.36 88888.00 2011-04-04 09:09:37.907 094 18324.77 52.07 52202.32 88888.00 2011-04-04 09:09:38.407 094 18324.80 52.05 52202.34 88888.00 2011-04-04 09:09:38.907 094 18324.78 52.05 52202.32 88888.00 2011-04-04 09:09:39.407 094 18324.93 52.13 52202.32 88888.00 2011-04-04 09:09:39.907 094 18324.91 52.08 52202.44 88888.00 2011-04-04 09:09:40.407 094 18324.91 52.04 52202.41 88888.00 2011-04-04 09:09:40.907 094 18324.82 52.05 52202.37 88888.00 2011-04-04 09:09:41.407 094 18324.75 51.92 52202.43 88888.00 2011-04-04 09:09:41.907 094 18324.89 51.89 52202.44 88888.00 2011-04-04 09:09:42.407 094 18324.79 51.94 52202.43 88888.00 2011-04-04 09:09:42.907 094 18324.60 52.03 52202.42 88888.00 2011-04-04 09:09:43.404 094 18324.53 52.12 52202.57 88888.00 2011-04-04 09:09:43.904 094 18324.67 52.06 52202.58 88888.00 2011-04-04 09:09:44.404 094 18324.76 51.99 52202.60 88888.00 2011-04-04 09:09:44.904 094 18324.71 51.82 52202.66 88888.00 2011-04-04 09:09:45.404 094 18324.72 51.85 52202.50 88888.00 2011-04-04 09:09:45.904 094 18324.69 51.95 52202.48 88888.00 2011-04-04 09:09:46.404 094 18324.63 52.04 52202.46 88888.00 2011-04-04 09:09:46.904 094 18324.59 52.05 52202.49 88888.00 2011-04-04 09:09:47.404 094 18324.65 52.07 52202.59 88888.00 2011-04-04 09:09:47.904 094 18324.65 51.98 52202.56 88888.00 2011-04-04 09:09:48.404 094 18324.63 51.97 52202.49 88888.00 2011-04-04 09:09:48.904 094 18324.64 52.00 52202.53 88888.00 2011-04-04 09:09:49.404 094 18324.65 52.05 52202.58 88888.00 2011-04-04 09:09:49.904 094 18324.59 51.92 52202.65 88888.00 2011-04-04 09:09:50.404 094 18324.69 51.86 52202.70 88888.00 2011-04-04 09:09:50.904 094 18324.67 51.84 52202.71 88888.00 2011-04-04 09:09:51.404 094 18324.71 51.84 52202.68 88888.00 2011-04-04 09:09:51.904 094 18324.66 51.86 52202.73 88888.00 2011-04-04 09:09:52.404 094 18324.60 51.81 52202.75 88888.00 2011-04-04 09:09:52.904 094 18324.69 51.77 52202.73 88888.00 2011-04-04 09:09:53.404 094 18324.65 51.80 52202.59 88888.00 2011-04-04 09:09:53.904 094 18324.56 51.92 52202.41 88888.00 2011-04-04 09:09:54.404 094 18324.59 51.89 52202.33 88888.00 2011-04-04 09:09:54.904 094 18324.60 51.88 52202.40 88888.00 2011-04-04 09:09:55.404 094 18324.61 51.85 52202.44 88888.00 2011-04-04 09:09:55.904 094 18324.67 51.84 52202.40 88888.00 2011-04-04 09:09:56.404 094 18324.69 51.84 52202.41 88888.00 2011-04-04 09:09:56.904 094 18324.70 51.84 52202.55 88888.00 2011-04-04 09:09:57.404 094 18324.76 51.88 52202.56 88888.00 2011-04-04 09:09:57.904 094 18324.64 51.82 52202.48 88888.00 2011-04-04 09:09:58.404 094 18324.59 51.92 52202.52 88888.00 2011-04-04 09:09:58.904 094 18324.65 51.90 52202.49 88888.00 2011-04-04 09:09:59.404 094 18324.68 51.89 52202.56 88888.00 2011-04-04 09:09:59.904 094 18324.58 51.89 52202.62 88888.00 2011-04-04 09:10:00.404 094 18324.47 51.87 52202.58 88888.00 2011-04-04 09:10:00.904 094 18324.55 51.87 52202.65 88888.00 2011-04-04 09:10:01.404 094 18324.63 51.84 52202.77 88888.00 2011-04-04 09:10:01.904 094 18324.65 51.79 52202.80 88888.00 2011-04-04 09:10:02.404 094 18324.67 51.81 52202.81 88888.00 2011-04-04 09:10:02.904 094 18324.64 51.80 52202.70 88888.00 2011-04-04 09:10:03.404 094 18324.59 51.80 52202.60 88888.00 2011-04-04 09:10:03.904 094 18324.52 51.88 52202.65 88888.00 2011-04-04 09:10:04.404 094 18324.49 51.95 52202.61 88888.00 2011-04-04 09:10:04.904 094 18324.53 52.00 52202.60 88888.00 2011-04-04 09:10:05.404 094 18324.59 51.96 52202.64 88888.00 2011-04-04 09:10:05.904 094 18324.68 51.95 52202.72 88888.00 2011-04-04 09:10:06.404 094 18324.68 52.01 52202.79 88888.00 2011-04-04 09:10:06.904 094 18324.66 51.96 52202.71 88888.00 2011-04-04 09:10:07.404 094 18324.70 51.95 52202.55 88888.00 2011-04-04 09:10:07.904 094 18324.75 51.97 52202.50 88888.00 2011-04-04 09:10:08.404 094 18324.67 51.97 52202.42 88888.00 2011-04-04 09:10:08.904 094 18324.59 51.99 52202.52 88888.00 2011-04-04 09:10:09.404 094 18324.65 51.92 52202.60 88888.00 2011-04-04 09:10:09.904 094 18324.59 51.95 52202.62 88888.00 2011-04-04 09:10:10.404 094 18324.57 51.95 52202.65 88888.00 2011-04-04 09:10:10.904 094 18324.65 51.97 52202.69 88888.00 2011-04-04 09:10:11.404 094 18324.63 52.02 52202.79 88888.00 2011-04-04 09:10:11.904 094 18324.71 51.95 52202.79 88888.00 2011-04-04 09:10:12.404 094 18324.72 51.96 52202.68 88888.00 2011-04-04 09:10:12.904 094 18324.81 52.00 52202.66 88888.00 2011-04-04 09:10:13.404 094 18324.75 52.04 52202.59 88888.00 2011-04-04 09:10:13.904 094 18324.72 52.08 52202.58 88888.00 2011-04-04 09:10:14.404 094 18324.68 52.09 52202.60 88888.00 2011-04-04 09:10:14.904 094 18324.58 52.01 52202.61 88888.00 2011-04-04 09:10:15.404 094 18324.60 52.04 52202.66 88888.00 2011-04-04 09:10:15.904 094 18324.68 52.11 52202.68 88888.00 2011-04-04 09:10:16.404 094 18324.69 52.08 52202.65 88888.00 2011-04-04 09:10:16.904 094 18324.67 52.07 52202.65 88888.00 2011-04-04 09:10:17.404 094 18324.58 52.20 52202.60 88888.00 2011-04-04 09:10:17.904 094 18324.55 52.21 52202.53 88888.00 2011-04-04 09:10:18.404 094 18324.53 52.28 52202.58 88888.00 2011-04-04 09:10:18.904 094 18324.55 52.11 52202.61 88888.00 2011-04-04 09:10:19.404 094 18324.53 52.07 52202.67 88888.00 2011-04-04 09:10:19.904 094 18324.57 52.07 52202.71 88888.00 2011-04-04 09:10:20.404 094 18324.59 52.14 52202.69 88888.00 2011-04-04 09:10:20.904 094 18324.54 52.14 52202.73 88888.00 2011-04-04 09:10:21.404 094 18324.48 52.14 52202.68 88888.00 2011-04-04 09:10:21.904 094 18324.58 52.13 52202.62 88888.00 2011-04-04 09:10:22.404 094 18324.65 52.14 52202.59 88888.00 2011-04-04 09:10:22.904 094 18324.68 52.15 52202.64 88888.00 2011-04-04 09:10:23.404 094 18324.71 51.97 52202.67 88888.00 2011-04-04 09:10:23.904 094 18324.61 52.00 52202.75 88888.00 2011-04-04 09:10:24.404 094 18324.57 52.10 52202.87 88888.00 2011-04-04 09:10:24.904 094 18324.53 52.15 52202.83 88888.00 2011-04-04 09:10:25.404 094 18324.64 52.21 52202.88 88888.00 2011-04-04 09:10:25.904 094 18324.68 52.27 52202.89 88888.00 2011-04-04 09:10:26.404 094 18324.58 52.26 52202.88 88888.00 2011-04-04 09:10:26.904 094 18324.61 52.29 52202.87 88888.00 2011-04-04 09:10:27.404 094 18324.71 52.27 52202.78 88888.00 2011-04-04 09:10:27.904 094 18324.79 52.33 52202.76 88888.00 2011-04-04 09:10:28.404 094 18324.68 52.31 52202.80 88888.00 2011-04-04 09:10:28.904 094 18324.69 52.31 52202.79 88888.00 2011-04-04 09:10:29.404 094 18324.75 52.32 52202.67 88888.00 2011-04-04 09:10:29.904 094 18324.68 52.18 52202.64 88888.00 2011-04-04 09:10:30.404 094 18324.72 52.18 52202.73 88888.00 2011-04-04 09:10:30.904 094 18324.61 52.19 52202.82 88888.00 2011-04-04 09:10:31.404 094 18324.65 52.14 52202.79 88888.00 2011-04-04 09:10:31.904 094 18324.67 52.04 52202.77 88888.00 2011-04-04 09:10:32.404 094 18324.58 52.05 52202.80 88888.00 2011-04-04 09:10:32.904 094 18324.67 52.05 52202.83 88888.00 2011-04-04 09:10:33.404 094 18324.75 52.01 52202.87 88888.00 2011-04-04 09:10:33.904 094 18324.75 52.06 52202.91 88888.00 2011-04-04 09:10:34.404 094 18324.72 52.08 52202.88 88888.00 2011-04-04 09:10:34.904 094 18324.75 52.16 52202.78 88888.00 2011-04-04 09:10:35.404 094 18324.74 52.15 52202.79 88888.00 2011-04-04 09:10:35.904 094 18324.72 52.12 52202.73 88888.00 2011-04-04 09:10:36.404 094 18324.70 52.10 52202.73 88888.00 2011-04-04 09:10:36.904 094 18324.69 52.26 52202.71 88888.00 2011-04-04 09:10:37.404 094 18324.66 52.27 52202.60 88888.00 2011-04-04 09:10:37.904 094 18324.78 52.16 52202.57 88888.00 2011-04-04 09:10:38.404 094 18324.83 52.15 52202.59 88888.00 2011-04-04 09:10:38.904 094 18324.82 52.13 52202.66 88888.00 2011-04-04 09:10:39.404 094 18324.81 52.08 52202.69 88888.00 2011-04-04 09:10:39.904 094 18324.81 52.12 52202.76 88888.00 2011-04-04 09:10:40.404 094 18324.87 52.16 52202.80 88888.00 2011-04-04 09:10:40.904 094 18324.86 52.25 52202.73 88888.00 2011-04-04 09:10:41.404 094 18324.88 52.25 52202.76 88888.00 2011-04-04 09:10:41.904 094 18324.93 52.27 52202.79 88888.00 2011-04-04 09:10:42.404 094 18324.90 52.23 52202.79 88888.00 2011-04-04 09:10:42.904 094 18324.89 52.23 52202.93 88888.00 2011-04-04 09:10:43.404 094 18324.89 52.23 52202.84 88888.00 2011-04-04 09:10:43.904 094 18324.89 52.21 52202.85 88888.00 2011-04-04 09:10:44.404 094 18324.79 52.24 52202.81 88888.00 2011-04-04 09:10:44.904 094 18324.82 52.25 52202.84 88888.00 2011-04-04 09:10:45.404 094 18324.76 52.25 52202.93 88888.00 2011-04-04 09:10:45.904 094 18324.76 52.15 52202.93 88888.00 2011-04-04 09:10:46.404 094 18324.75 52.06 52202.95 88888.00 2011-04-04 09:10:46.904 094 18324.79 52.00 52202.91 88888.00 2011-04-04 09:10:47.404 094 18324.78 52.00 52202.71 88888.00 2011-04-04 09:10:47.904 094 18324.71 52.03 52202.67 88888.00 2011-04-04 09:10:48.404 094 18324.86 52.03 52202.76 88888.00 2011-04-04 09:10:48.904 094 18324.80 52.02 52202.70 88888.00 2011-04-04 09:10:49.404 094 18324.67 52.04 52202.65 88888.00 2011-04-04 09:10:49.904 094 18324.72 52.06 52202.59 88888.00 2011-04-04 09:10:50.404 094 18324.71 52.12 52202.58 88888.00 2011-04-04 09:10:50.904 094 18324.74 52.12 52202.56 88888.00 2011-04-04 09:10:51.404 094 18324.83 52.13 52202.50 88888.00 2011-04-04 09:10:51.904 094 18324.86 52.03 52202.49 88888.00 2011-04-04 09:10:52.404 094 18324.78 52.08 52202.50 88888.00 2011-04-04 09:10:52.904 094 18324.76 52.08 52202.52 88888.00 2011-04-04 09:10:53.404 094 18324.72 52.08 52202.54 88888.00 2011-04-04 09:10:53.904 094 18324.67 51.99 52202.64 88888.00 2011-04-04 09:10:54.404 094 18324.66 52.01 52202.72 88888.00 2011-04-04 09:10:54.904 094 18324.66 52.09 52202.64 88888.00 2011-04-04 09:10:55.404 094 18324.74 52.06 52202.66 88888.00 2011-04-04 09:10:55.904 094 18324.67 52.00 52202.67 88888.00 2011-04-04 09:10:56.404 094 18324.74 51.97 52202.66 88888.00 2011-04-04 09:10:56.904 094 18324.81 52.05 52202.71 88888.00 2011-04-04 09:10:57.404 094 18324.77 52.14 52202.69 88888.00 2011-04-04 09:10:57.904 094 18324.78 52.07 52202.75 88888.00 2011-04-04 09:10:58.404 094 18324.78 52.06 52202.79 88888.00 2011-04-04 09:10:58.904 094 18324.86 52.03 52202.85 88888.00 2011-04-04 09:10:59.404 094 18324.89 52.00 52202.82 88888.00 2011-04-04 09:10:59.904 094 18324.92 51.97 52202.76 88888.00 2011-04-04 09:11:00.404 094 18324.89 51.95 52202.78 88888.00 2011-04-04 09:11:00.904 094 18324.95 52.04 52202.75 88888.00 2011-04-04 09:11:01.404 094 18324.97 52.15 52202.81 88888.00 2011-04-04 09:11:01.904 094 18324.91 52.20 52202.89 88888.00 2011-04-04 09:11:02.404 094 18324.78 52.13 52202.93 88888.00 2011-04-04 09:11:02.904 094 18324.77 52.15 52202.95 88888.00 2011-04-04 09:11:03.404 094 18324.82 52.16 52202.95 88888.00 2011-04-04 09:11:03.904 094 18324.90 52.16 52203.00 88888.00 2011-04-04 09:11:04.404 094 18325.03 52.03 52203.03 88888.00 2011-04-04 09:11:04.904 094 18324.90 52.03 52202.94 88888.00 2011-04-04 09:11:05.404 094 18324.87 52.04 52202.95 88888.00 2011-04-04 09:11:05.904 094 18324.90 52.15 52203.00 88888.00 2011-04-04 09:11:06.404 094 18324.86 52.20 52202.92 88888.00 2011-04-04 09:11:06.904 094 18324.82 52.19 52202.91 88888.00 2011-04-04 09:11:07.404 094 18324.96 52.21 52202.99 88888.00 2011-04-04 09:11:07.904 094 18325.03 52.14 52203.03 88888.00 2011-04-04 09:11:08.404 094 18325.04 52.15 52203.05 88888.00 2011-04-04 09:11:08.904 094 18324.99 52.11 52203.05 88888.00 2011-04-04 09:11:09.404 094 18325.02 52.11 52203.02 88888.00 2011-04-04 09:11:09.904 094 18324.92 52.07 52202.96 88888.00 2011-04-04 09:11:10.404 094 18324.86 52.09 52202.90 88888.00 2011-04-04 09:11:10.904 094 18325.06 52.08 52202.91 88888.00 2011-04-04 09:11:11.404 094 18325.04 52.09 52202.92 88888.00 2011-04-04 09:11:11.904 094 18324.96 52.07 52203.01 88888.00 2011-04-04 09:11:12.404 094 18324.90 52.07 52203.02 88888.00 2011-04-04 09:11:12.904 094 18325.06 52.10 52202.99 88888.00 2011-04-04 09:11:13.404 094 18325.17 52.10 52202.94 88888.00 2011-04-04 09:11:13.904 094 18325.07 52.07 52202.94 88888.00 2011-04-04 09:11:14.404 094 18325.02 52.05 52203.03 88888.00 2011-04-04 09:11:14.904 094 18324.92 52.07 52202.98 88888.00 2011-04-04 09:11:15.404 094 18324.97 52.06 52203.10 88888.00 2011-04-04 09:11:15.904 094 18324.93 52.03 52203.02 88888.00 2011-04-04 09:11:16.404 094 18325.06 51.98 52202.93 88888.00 2011-04-04 09:11:16.904 094 18325.11 51.98 52203.01 88888.00 2011-04-04 09:11:17.404 094 18325.00 52.00 52202.99 88888.00 2011-04-04 09:11:17.904 094 18325.01 52.02 52202.96 88888.00 2011-04-04 09:11:18.404 094 18325.07 51.98 52202.96 88888.00 2011-04-04 09:11:18.904 094 18325.17 51.94 52202.94 88888.00 2011-04-04 09:11:19.404 094 18325.18 52.01 52203.00 88888.00 2011-04-04 09:11:19.904 094 18325.18 52.11 52202.95 88888.00 2011-04-04 09:11:20.404 094 18325.10 52.10 52202.94 88888.00 2011-04-04 09:11:20.904 094 18324.97 52.09 52202.96 88888.00 2011-04-04 09:11:21.404 094 18324.98 52.06 52202.88 88888.00 2011-04-04 09:11:21.904 094 18325.12 52.05 52202.96 88888.00 2011-04-04 09:11:22.404 094 18325.07 52.04 52202.96 88888.00 2011-04-04 09:11:22.904 094 18325.02 52.00 52202.98 88888.00 2011-04-04 09:11:23.404 094 18325.01 52.03 52203.03 88888.00 2011-04-04 09:11:23.904 094 18325.07 51.99 52202.98 88888.00 2011-04-04 09:11:24.404 094 18325.02 51.99 52203.10 88888.00 2011-04-04 09:11:24.904 094 18325.02 51.96 52203.14 88888.00 2011-04-04 09:11:25.404 094 18325.01 51.85 52203.15 88888.00 2011-04-04 09:11:25.904 094 18324.96 51.75 52203.19 88888.00 2011-04-04 09:11:26.404 094 18324.97 51.73 52203.13 88888.00 2011-04-04 09:11:26.904 094 18324.99 51.76 52203.06 88888.00 2011-04-04 09:11:27.404 094 18325.06 51.93 52203.02 88888.00 2011-04-04 09:11:27.904 094 18325.07 51.91 52203.01 88888.00 2011-04-04 09:11:28.404 094 18325.00 51.95 52203.04 88888.00 2011-04-04 09:11:28.904 094 18324.95 51.99 52203.10 88888.00 2011-04-04 09:11:29.404 094 18324.97 51.97 52203.01 88888.00 2011-04-04 09:11:29.904 094 18325.08 51.86 52203.04 88888.00 2011-04-04 09:11:30.404 094 18325.04 51.84 52203.00 88888.00 2011-04-04 09:11:30.904 094 18325.13 51.87 52202.93 88888.00 2011-04-04 09:11:31.404 094 18325.10 51.87 52203.01 88888.00 2011-04-04 09:11:31.904 094 18325.04 51.90 52203.02 88888.00 2011-04-04 09:11:32.404 094 18325.06 52.00 52202.98 88888.00 2011-04-04 09:11:32.904 094 18325.13 52.08 52202.91 88888.00 2011-04-04 09:11:33.404 094 18325.06 52.06 52203.02 88888.00 2011-04-04 09:11:33.904 094 18324.96 52.01 52203.14 88888.00 2011-04-04 09:11:34.404 094 18324.98 51.96 52203.08 88888.00 2011-04-04 09:11:34.904 094 18325.01 52.00 52203.08 88888.00 2011-04-04 09:11:35.404 094 18325.04 52.02 52203.20 88888.00 2011-04-04 09:11:35.904 094 18325.01 52.01 52203.22 88888.00 2011-04-04 09:11:36.404 094 18325.08 51.99 52203.04 88888.00 2011-04-04 09:11:36.904 094 18325.09 51.98 52203.01 88888.00 2011-04-04 09:11:37.404 094 18325.28 51.97 52203.03 88888.00 2011-04-04 09:11:37.904 094 18325.22 51.88 52203.06 88888.00 2011-04-04 09:11:38.404 094 18325.19 51.90 52202.95 88888.00 2011-04-04 09:11:38.904 094 18325.14 51.90 52203.04 88888.00 2011-04-04 09:11:39.404 094 18325.14 51.85 52203.05 88888.00 2011-04-04 09:11:39.904 094 18325.11 51.80 52203.04 88888.00 2011-04-04 09:11:40.404 094 18325.11 51.81 52203.04 88888.00 2011-04-04 09:11:40.904 094 18325.11 51.87 52203.07 88888.00 2011-04-04 09:11:41.404 094 18325.18 51.90 52203.06 88888.00 2011-04-04 09:11:41.904 094 18325.11 51.94 52202.95 88888.00 2011-04-04 09:11:42.404 094 18325.12 51.89 52203.01 88888.00 2011-04-04 09:11:42.904 094 18325.21 51.90 52203.07 88888.00 2011-04-04 09:11:43.404 094 18325.17 51.92 52203.06 88888.00 2011-04-04 09:11:43.904 094 18325.12 51.96 52203.04 88888.00 2011-04-04 09:11:44.404 094 18325.20 51.94 52203.00 88888.00 2011-04-04 09:11:44.904 094 18325.39 51.89 52203.03 88888.00 2011-04-04 09:11:45.404 094 18325.39 51.92 52203.06 88888.00 2011-04-04 09:11:45.904 094 18325.45 51.88 52202.99 88888.00 2011-04-04 09:11:46.404 094 18325.50 51.85 52202.95 88888.00 2011-04-04 09:11:46.904 094 18325.30 51.88 52203.14 88888.00 2011-04-04 09:11:47.404 094 18325.40 51.92 52203.26 88888.00 2011-04-04 09:11:47.904 094 18325.52 51.95 52203.17 88888.00 2011-04-04 09:11:48.404 094 18325.50 51.96 52203.14 88888.00 2011-04-04 09:11:48.904 094 18325.46 51.93 52203.06 88888.00 2011-04-04 09:11:49.404 094 18325.52 51.96 52203.11 88888.00 2011-04-04 09:11:49.904 094 18325.51 52.00 52203.25 88888.00 2011-04-04 09:11:50.404 094 18325.37 52.02 52203.35 88888.00 2011-04-04 09:11:50.904 094 18325.31 52.00 52203.30 88888.00 2011-04-04 09:11:51.404 094 18325.33 51.98 52203.27 88888.00 2011-04-04 09:11:51.904 094 18325.48 52.02 52203.26 88888.00 2011-04-04 09:11:52.404 094 18325.48 52.01 52203.15 88888.00 2011-04-04 09:11:52.904 094 18325.45 51.97 52203.11 88888.00 2011-04-04 09:11:53.404 094 18325.55 51.95 52202.98 88888.00 2011-04-04 09:11:53.904 094 18325.37 51.96 52202.88 88888.00 2011-04-04 09:11:54.404 094 18325.30 51.96 52202.88 88888.00 2011-04-04 09:11:54.904 094 18325.23 51.93 52203.00 88888.00 2011-04-04 09:11:55.404 094 18325.23 51.94 52203.15 88888.00 2011-04-04 09:11:55.904 094 18325.40 51.90 52203.17 88888.00 2011-04-04 09:11:56.404 094 18325.37 51.93 52203.19 88888.00 2011-04-04 09:11:56.904 094 18325.36 51.90 52203.23 88888.00 2011-04-04 09:11:57.404 094 18325.36 51.77 52203.19 88888.00 2011-04-04 09:11:57.904 094 18325.31 51.80 52203.04 88888.00 2011-04-04 09:11:58.404 094 18325.45 51.81 52203.06 88888.00 2011-04-04 09:11:58.904 094 18325.46 51.80 52203.14 88888.00 2011-04-04 09:11:59.404 094 18325.56 51.89 52203.28 88888.00 2011-04-04 09:11:59.904 094 18325.61 51.96 52203.30 88888.00 2011-04-04 09:12:00.404 094 18325.63 52.00 52203.19 88888.00 2011-04-04 09:12:00.904 094 18325.51 51.92 52203.16 88888.00 2011-04-04 09:12:01.404 094 18325.40 51.98 52203.23 88888.00 2011-04-04 09:12:01.904 094 18325.46 51.98 52203.23 88888.00 2011-04-04 09:12:02.404 094 18325.42 51.95 52203.26 88888.00 2011-04-04 09:12:02.904 094 18325.45 51.94 52203.26 88888.00 2011-04-04 09:12:03.404 094 18325.40 51.89 52203.22 88888.00 2011-04-04 09:12:03.904 094 18325.33 51.98 52203.23 88888.00 2011-04-04 09:12:04.404 094 18325.32 52.00 52203.30 88888.00 2011-04-04 09:12:04.904 094 18325.28 51.93 52203.22 88888.00 2011-04-04 09:12:05.404 094 18325.28 51.90 52203.06 88888.00 2011-04-04 09:12:05.904 094 18325.31 51.97 52203.14 88888.00 2011-04-04 09:12:06.404 094 18325.28 51.94 52203.18 88888.00 2011-04-04 09:12:06.904 094 18325.29 51.94 52203.39 88888.00 2011-04-04 09:12:07.404 094 18325.32 51.89 52203.24 88888.00 2011-04-04 09:12:07.904 094 18325.41 51.88 52203.12 88888.00 2011-04-04 09:12:08.404 094 18325.34 51.90 52203.15 88888.00 2011-04-04 09:12:08.904 094 18325.20 51.96 52203.17 88888.00 2011-04-04 09:12:09.404 094 18325.34 51.94 52203.08 88888.00 2011-04-04 09:12:09.904 094 18325.42 51.92 52203.06 88888.00 2011-04-04 09:12:10.404 094 18325.45 51.92 52203.08 88888.00 2011-04-04 09:12:10.904 094 18325.39 51.97 52203.25 88888.00 2011-04-04 09:12:11.404 094 18325.30 51.96 52203.19 88888.00 2011-04-04 09:12:11.904 094 18325.47 51.92 52203.04 88888.00 2011-04-04 09:12:12.404 094 18325.43 51.82 52203.15 88888.00 2011-04-04 09:12:12.904 094 18325.36 51.87 52203.11 88888.00 2011-04-04 09:12:13.404 094 18325.29 51.86 52203.00 88888.00 2011-04-04 09:12:13.904 094 18325.34 51.88 52203.03 88888.00 2011-04-04 09:12:14.404 094 18325.29 51.93 52203.02 88888.00 2011-04-04 09:12:14.904 094 18325.41 51.94 52202.99 88888.00 2011-04-04 09:12:15.404 094 18325.40 51.97 52203.05 88888.00 2011-04-04 09:12:15.904 094 18325.48 52.01 52203.05 88888.00 2011-04-04 09:12:16.404 094 18325.53 51.99 52203.05 88888.00 2011-04-04 09:12:16.904 094 18325.44 51.96 52203.08 88888.00 2011-04-04 09:12:17.404 094 18325.34 51.82 52203.06 88888.00 2011-04-04 09:12:17.904 094 18325.40 51.82 52203.16 88888.00 2011-04-04 09:12:18.404 094 18325.48 51.86 52203.23 88888.00 2011-04-04 09:12:18.904 094 18325.33 51.90 52203.15 88888.00 2011-04-04 09:12:19.404 094 18325.34 51.92 52203.15 88888.00 2011-04-04 09:12:19.904 094 18325.32 51.91 52203.15 88888.00 2011-04-04 09:12:20.404 094 18325.26 52.03 52203.12 88888.00 2011-04-04 09:12:20.904 094 18325.33 52.06 52203.08 88888.00 2011-04-04 09:12:21.404 094 18325.34 52.06 52203.14 88888.00 2011-04-04 09:12:21.904 094 18325.43 51.99 52203.12 88888.00 2011-04-04 09:12:22.404 094 18325.41 51.99 52203.11 88888.00 2011-04-04 09:12:22.904 094 18325.40 52.03 52203.07 88888.00 2011-04-04 09:12:23.404 094 18325.34 52.04 52203.07 88888.00 2011-04-04 09:12:23.904 094 18325.37 52.06 52203.13 88888.00 2011-04-04 09:12:24.404 094 18325.53 52.04 52203.23 88888.00 2011-04-04 09:12:24.904 094 18325.58 52.02 52203.16 88888.00 2011-04-04 09:12:25.404 094 18325.47 51.97 52203.22 88888.00 2011-04-04 09:12:25.904 094 18325.32 52.02 52203.15 88888.00 2011-04-04 09:12:26.404 094 18325.26 52.02 52203.15 88888.00 2011-04-04 09:12:26.904 094 18325.31 51.96 52203.08 88888.00 2011-04-04 09:12:27.404 094 18325.31 51.96 52203.03 88888.00 2011-04-04 09:12:27.904 094 18325.35 52.09 52202.94 88888.00 2011-04-04 09:12:28.404 094 18325.52 52.08 52202.96 88888.00 2011-04-04 09:12:28.904 094 18325.40 52.10 52202.93 88888.00 2011-04-04 09:12:29.404 094 18325.41 52.03 52203.04 88888.00 2011-04-04 09:12:29.904 094 18325.53 52.10 52203.01 88888.00 2011-04-04 09:12:30.404 094 18325.54 52.10 52202.93 88888.00 2011-04-04 09:12:30.904 094 18325.50 52.08 52203.01 88888.00 2011-04-04 09:12:31.404 094 18325.48 52.07 52203.04 88888.00 2011-04-04 09:12:31.904 094 18325.42 52.03 52202.96 88888.00 2011-04-04 09:12:32.404 094 18325.48 51.99 52202.93 88888.00 2011-04-04 09:12:32.904 094 18325.55 51.99 52203.04 88888.00 2011-04-04 09:12:33.404 094 18325.53 52.03 52202.96 88888.00 2011-04-04 09:12:33.904 094 18325.62 51.98 52202.84 88888.00 2011-04-04 09:12:34.404 094 18325.58 51.96 52202.92 88888.00 2011-04-04 09:12:34.904 094 18325.48 52.01 52203.04 88888.00 2011-04-04 09:12:35.404 094 18325.45 52.01 52203.14 88888.00 2011-04-04 09:12:35.904 094 18325.48 52.13 52203.19 88888.00 2011-04-04 09:12:36.404 094 18325.57 52.12 52203.10 88888.00 2011-04-04 09:12:36.904 094 18325.64 52.08 52203.03 88888.00 2011-04-04 09:12:37.404 094 18325.59 52.10 52203.07 88888.00 2011-04-04 09:12:37.904 094 18325.56 52.10 52202.98 88888.00 2011-04-04 09:12:38.404 094 18325.53 52.08 52203.18 88888.00 2011-04-04 09:12:38.904 094 18325.56 51.98 52203.02 88888.00 2011-04-04 09:12:39.404 094 18325.63 52.06 52203.02 88888.00 2011-04-04 09:12:39.904 094 18325.54 52.09 52203.06 88888.00 2011-04-04 09:12:40.404 094 18325.58 52.12 52203.05 88888.00 2011-04-04 09:12:40.904 094 18325.59 52.07 52203.14 88888.00 2011-04-04 09:12:41.404 094 18325.51 52.00 52203.13 88888.00 2011-04-04 09:12:41.904 094 18325.42 52.06 52203.15 88888.00 2011-04-04 09:12:42.404 094 18325.42 52.00 52203.13 88888.00 2011-04-04 09:12:42.904 094 18325.42 52.06 52203.12 88888.00 2011-04-04 09:12:43.404 094 18325.41 52.03 52203.13 88888.00 2011-04-04 09:12:43.904 094 18325.56 51.97 52203.17 88888.00 2011-04-04 09:12:44.404 094 18325.62 52.03 52203.15 88888.00 2011-04-04 09:12:44.904 094 18325.61 52.18 52203.07 88888.00 2011-04-04 09:12:45.404 094 18325.56 52.16 52203.06 88888.00 2011-04-04 09:12:45.904 094 18325.55 52.10 52203.05 88888.00 2011-04-04 09:12:46.404 094 18325.47 52.15 52203.18 88888.00 2011-04-04 09:12:46.904 094 18325.46 52.16 52203.23 88888.00 2011-04-04 09:12:47.404 094 18325.57 52.10 52203.20 88888.00 2011-04-04 09:12:47.904 094 18325.68 52.09 52203.19 88888.00 2011-04-04 09:12:48.404 094 18325.63 52.10 52203.19 88888.00 2011-04-04 09:12:48.904 094 18325.57 52.06 52203.17 88888.00 2011-04-04 09:12:49.404 094 18325.58 51.99 52203.18 88888.00 2011-04-04 09:12:49.904 094 18325.54 51.93 52203.27 88888.00 2011-04-04 09:12:50.404 094 18325.54 51.82 52203.29 88888.00 2011-04-04 09:12:50.904 094 18325.54 51.84 52203.39 88888.00 2011-04-04 09:12:51.404 094 18325.71 51.90 52203.34 88888.00 2011-04-04 09:12:51.904 094 18325.67 51.96 52203.33 88888.00 2011-04-04 09:12:52.404 094 18325.73 51.88 52203.37 88888.00 2011-04-04 09:12:52.904 094 18325.77 51.85 52203.34 88888.00 2011-04-04 09:12:53.404 094 18325.76 51.79 52203.16 88888.00 2011-04-04 09:12:53.904 094 18325.82 51.84 52203.18 88888.00 2011-04-04 09:12:54.404 094 18325.68 51.79 52203.26 88888.00 2011-04-04 09:12:54.904 094 18325.59 51.89 52203.30 88888.00 2011-04-04 09:12:55.404 094 18325.64 51.92 52203.20 88888.00 2011-04-04 09:12:55.904 094 18325.58 51.91 52203.18 88888.00 2011-04-04 09:12:56.404 094 18325.55 51.88 52203.23 88888.00 2011-04-04 09:12:56.904 094 18325.58 51.92 52203.31 88888.00 2011-04-04 09:12:57.404 094 18325.63 51.95 52203.34 88888.00 2011-04-04 09:12:57.904 094 18325.69 51.95 52203.28 88888.00 2011-04-04 09:12:58.404 094 18325.66 51.92 52203.22 88888.00 2011-04-04 09:12:58.904 094 18325.65 51.86 52203.19 88888.00 2011-04-04 09:12:59.404 094 18325.68 51.85 52203.29 88888.00 2011-04-04 09:12:59.904 094 18325.66 51.87 52203.29 88888.00 2011-04-04 09:13:00.404 094 18325.62 51.92 52203.24 88888.00 2011-04-04 09:13:00.904 094 18325.63 51.96 52203.15 88888.00 2011-04-04 09:13:01.404 094 18325.63 51.96 52203.17 88888.00 2011-04-04 09:13:01.904 094 18325.61 51.93 52203.28 88888.00 2011-04-04 09:13:02.404 094 18325.69 51.84 52203.22 88888.00 2011-04-04 09:13:02.904 094 18325.82 51.82 52203.14 88888.00 2011-04-04 09:13:03.404 094 18325.75 51.80 52203.17 88888.00 2011-04-04 09:13:03.904 094 18325.78 51.81 52203.19 88888.00 2011-04-04 09:13:04.404 094 18325.75 51.85 52203.25 88888.00 2011-04-04 09:13:04.904 094 18325.76 51.86 52203.24 88888.00 2011-04-04 09:13:05.404 094 18325.88 51.84 52203.19 88888.00 2011-04-04 09:13:05.904 094 18325.85 51.84 52203.17 88888.00 2011-04-04 09:13:06.404 094 18325.75 51.85 52203.16 88888.00 2011-04-04 09:13:06.904 094 18325.76 51.80 52203.08 88888.00 2011-04-04 09:13:07.404 094 18325.76 51.81 52203.19 88888.00 2011-04-04 09:13:07.904 094 18325.75 51.97 52203.18 88888.00 2011-04-04 09:13:08.404 094 18325.82 52.03 52203.05 88888.00 2011-04-04 09:13:08.904 094 18325.83 51.89 52203.05 88888.00 2011-04-04 09:13:09.404 094 18325.87 51.81 52203.00 88888.00 2011-04-04 09:13:09.904 094 18325.73 51.84 52203.08 88888.00 2011-04-04 09:13:10.404 094 18325.65 51.84 52203.08 88888.00 2011-04-04 09:13:10.904 094 18325.62 51.89 52203.05 88888.00 2011-04-04 09:13:11.404 094 18325.64 51.85 52203.04 88888.00 2011-04-04 09:13:11.904 094 18325.56 51.82 52203.04 88888.00 2011-04-04 09:13:12.404 094 18325.59 51.81 52203.08 88888.00 2011-04-04 09:13:12.904 094 18325.67 51.82 52203.08 88888.00 2011-04-04 09:13:13.404 094 18325.65 51.86 52203.07 88888.00 2011-04-04 09:13:13.904 094 18325.61 51.84 52203.10 88888.00 2011-04-04 09:13:14.404 094 18325.66 51.78 52203.20 88888.00 2011-04-04 09:13:14.904 094 18325.67 51.70 52203.24 88888.00 2011-04-04 09:13:15.404 094 18325.71 51.71 52203.15 88888.00 2011-04-04 09:13:15.904 094 18325.77 51.85 52203.15 88888.00 2011-04-04 09:13:16.404 094 18325.75 51.91 52203.18 88888.00 2011-04-04 09:13:16.904 094 18325.73 51.90 52203.27 88888.00 2011-04-04 09:13:17.404 094 18325.78 51.94 52203.18 88888.00 2011-04-04 09:13:17.904 094 18325.69 51.87 52203.01 88888.00 2011-04-04 09:13:18.404 094 18325.57 51.81 52203.01 88888.00 2011-04-04 09:13:18.904 094 18325.54 51.84 52203.10 88888.00 2011-04-04 09:13:19.404 094 18325.59 51.78 52203.13 88888.00 2011-04-04 09:13:19.904 094 18325.72 51.81 52203.14 88888.00 2011-04-04 09:13:20.404 094 18325.83 51.91 52203.08 88888.00 2011-04-04 09:13:20.904 094 18325.75 51.84 52203.19 88888.00 2011-04-04 09:13:21.404 094 18325.73 51.76 52203.31 88888.00 2011-04-04 09:13:21.904 094 18325.77 51.73 52203.34 88888.00 2011-04-04 09:13:22.404 094 18325.80 51.62 52203.31 88888.00 2011-04-04 09:13:22.904 094 18325.76 51.67 52203.36 88888.00 2011-04-04 09:13:23.404 094 18325.73 51.63 52203.41 88888.00 2011-04-04 09:13:23.904 094 18325.63 51.60 52203.40 88888.00 2011-04-04 09:13:24.404 094 18325.67 51.59 52203.34 88888.00 2011-04-04 09:13:24.904 094 18325.64 51.57 52203.35 88888.00 2011-04-04 09:13:25.404 094 18325.66 51.58 52203.26 88888.00 2011-04-04 09:13:25.904 094 18325.64 51.56 52203.27 88888.00 2011-04-04 09:13:26.404 094 18325.74 51.52 52203.23 88888.00 2011-04-04 09:13:26.904 094 18325.75 51.51 52203.15 88888.00 2011-04-04 09:13:27.404 094 18325.71 51.46 52203.23 88888.00 2011-04-04 09:13:27.904 094 18325.75 51.55 52203.30 88888.00 2011-04-04 09:13:28.404 094 18325.78 51.58 52203.33 88888.00 2011-04-04 09:13:28.904 094 18325.73 51.54 52203.31 88888.00 2011-04-04 09:13:29.404 094 18325.75 51.54 52203.27 88888.00 2011-04-04 09:13:29.904 094 18325.86 51.60 52203.24 88888.00 2011-04-04 09:13:30.404 094 18325.86 51.64 52203.37 88888.00 2011-04-04 09:13:30.904 094 18325.84 51.65 52203.39 88888.00 2011-04-04 09:13:31.404 094 18325.77 51.65 52203.37 88888.00 2011-04-04 09:13:31.904 094 18325.79 51.56 52203.31 88888.00 2011-04-04 09:13:32.404 094 18325.79 51.49 52203.31 88888.00 2011-04-04 09:13:32.904 094 18325.76 51.47 52203.19 88888.00 2011-04-04 09:13:33.404 094 18325.72 51.53 52203.17 88888.00 2011-04-04 09:13:33.904 094 18325.75 51.53 52203.24 88888.00 2011-04-04 09:13:34.404 094 18325.83 51.57 52203.28 88888.00 2011-04-04 09:13:34.904 094 18325.83 51.59 52203.20 88888.00 2011-04-04 09:13:35.404 094 18326.01 51.54 52203.29 88888.00 2011-04-04 09:13:35.904 094 18325.91 51.61 52203.33 88888.00 2011-04-04 09:13:36.404 094 18325.80 51.60 52203.31 88888.00 2011-04-04 09:13:36.904 094 18325.82 51.59 52203.33 88888.00 2011-04-04 09:13:37.404 094 18325.86 51.59 52203.30 88888.00 2011-04-04 09:13:37.904 094 18325.84 51.59 52203.30 88888.00 2011-04-04 09:13:38.404 094 18325.87 51.58 52203.26 88888.00 2011-04-04 09:13:38.904 094 18325.85 51.61 52203.25 88888.00 2011-04-04 09:13:39.404 094 18325.84 51.62 52203.28 88888.00 2011-04-04 09:13:39.904 094 18325.77 51.59 52203.20 88888.00 2011-04-04 09:13:40.404 094 18325.75 51.55 52203.23 88888.00 2011-04-04 09:13:40.904 094 18325.73 51.54 52203.17 88888.00 2011-04-04 09:13:41.404 094 18325.73 51.49 52203.18 88888.00 2011-04-04 09:13:41.904 094 18325.76 51.57 52203.08 88888.00 2011-04-04 09:13:42.404 094 18325.87 51.53 52203.01 88888.00 2011-04-04 09:13:42.904 094 18325.84 51.57 52203.13 88888.00 2011-04-04 09:13:43.404 094 18325.85 51.55 52203.16 88888.00 2011-04-04 09:13:43.904 094 18325.84 51.59 52203.16 88888.00 2011-04-04 09:13:44.404 094 18325.84 51.61 52203.11 88888.00 2011-04-04 09:13:44.904 094 18325.83 51.57 52203.04 88888.00 2011-04-04 09:13:45.404 094 18325.84 51.61 52202.94 88888.00 2011-04-04 09:13:45.904 094 18325.87 51.55 52202.94 88888.00 2011-04-04 09:13:46.404 094 18325.80 51.51 52203.08 88888.00 2011-04-04 09:13:46.904 094 18325.74 51.56 52203.07 88888.00 2011-04-04 09:13:47.404 094 18325.75 51.57 52203.14 88888.00 2011-04-04 09:13:47.904 094 18325.79 51.59 52203.17 88888.00 2011-04-04 09:13:48.404 094 18325.82 51.68 52203.17 88888.00 2011-04-04 09:13:48.904 094 18325.86 51.64 52203.13 88888.00 2011-04-04 09:13:49.404 094 18325.87 51.61 52203.14 88888.00 2011-04-04 09:13:49.904 094 18325.83 51.62 52203.14 88888.00 2011-04-04 09:13:50.404 094 18325.85 51.60 52203.18 88888.00 2011-04-04 09:13:50.904 094 18325.80 51.57 52203.11 88888.00 2011-04-04 09:13:51.404 094 18325.77 51.57 52203.15 88888.00 2011-04-04 09:13:51.904 094 18325.83 51.58 52203.06 88888.00 2011-04-04 09:13:52.404 094 18325.74 51.64 52203.10 88888.00 2011-04-04 09:13:52.904 094 18325.69 51.59 52203.07 88888.00 2011-04-04 09:13:53.404 094 18325.69 51.55 52203.12 88888.00 2011-04-04 09:13:53.904 094 18325.80 51.57 52203.10 88888.00 2011-04-04 09:13:54.404 094 18325.84 51.59 52203.06 88888.00 2011-04-04 09:13:54.904 094 18325.77 51.56 52203.08 88888.00 2011-04-04 09:13:55.404 094 18325.76 51.60 52203.16 88888.00 2011-04-04 09:13:55.904 094 18325.93 51.63 52203.17 88888.00 2011-04-04 09:13:56.404 094 18325.93 51.61 52203.05 88888.00 2011-04-04 09:13:56.904 094 18325.86 51.59 52203.05 88888.00 2011-04-04 09:13:57.404 094 18325.74 51.63 52203.07 88888.00 2011-04-04 09:13:57.904 094 18325.78 51.62 52203.11 88888.00 2011-04-04 09:13:58.404 094 18325.82 51.64 52203.20 88888.00 2011-04-04 09:13:58.904 094 18325.77 51.62 52203.18 88888.00 2011-04-04 09:13:59.404 094 18325.82 51.59 52203.14 88888.00 2011-04-04 09:13:59.904 094 18325.85 51.67 52203.28 88888.00 2011-04-04 09:14:00.404 094 18325.93 51.71 52203.39 88888.00 2011-04-04 09:14:00.904 094 18325.94 51.68 52203.36 88888.00 2011-04-04 09:14:01.404 094 18326.11 51.74 52203.43 88888.00 2011-04-04 09:14:01.904 094 18325.94 51.81 52203.37 88888.00 2011-04-04 09:14:02.404 094 18325.86 51.77 52203.20 88888.00 2011-04-04 09:14:02.904 094 18325.94 51.71 52203.15 88888.00 2011-04-04 09:14:03.404 094 18325.94 51.64 52203.16 88888.00 2011-04-04 09:14:03.904 094 18325.96 51.69 52203.14 88888.00 2011-04-04 09:14:04.404 094 18325.83 51.72 52203.14 88888.00 2011-04-04 09:14:04.904 094 18325.80 51.64 52203.30 88888.00 2011-04-04 09:14:05.404 094 18325.89 51.63 52203.34 88888.00 2011-04-04 09:14:05.904 094 18325.84 51.58 52203.39 88888.00 2011-04-04 09:14:06.404 094 18325.83 51.57 52203.31 88888.00 2011-04-04 09:14:06.904 094 18325.88 51.55 52203.25 88888.00 2011-04-04 09:14:07.404 094 18325.94 51.65 52203.18 88888.00 2011-04-04 09:14:07.904 094 18325.95 51.58 52203.15 88888.00 2011-04-04 09:14:08.404 094 18325.97 51.52 52203.16 88888.00 2011-04-04 09:14:08.904 094 18325.93 51.54 52203.23 88888.00 2011-04-04 09:14:09.404 094 18325.91 51.51 52203.35 88888.00 2011-04-04 09:14:09.904 094 18325.95 51.61 52203.42 88888.00 2011-04-04 09:14:10.404 094 18325.90 51.70 52203.28 88888.00 2011-04-04 09:14:10.904 094 18325.97 51.72 52203.26 88888.00 2011-04-04 09:14:11.404 094 18325.99 51.78 52203.30 88888.00 2011-04-04 09:14:11.904 094 18325.98 51.80 52203.19 88888.00 2011-04-04 09:14:12.404 094 18325.89 51.76 52203.27 88888.00 2011-04-04 09:14:12.904 094 18325.85 51.59 52203.20 88888.00 2011-04-04 09:14:13.404 094 18325.84 51.57 52203.23 88888.00 2011-04-04 09:14:13.904 094 18325.80 51.63 52203.56 88888.00 2011-04-04 09:14:14.404 094 18325.86 51.61 52203.47 88888.00 2011-04-04 09:14:14.904 094 18325.78 51.63 52203.34 88888.00 2011-04-04 09:14:15.404 094 18325.69 51.57 52203.46 88888.00 2011-04-04 09:14:15.904 094 18325.83 51.61 52203.41 88888.00 2011-04-04 09:14:16.404 094 18325.82 51.65 52203.36 88888.00 2011-04-04 09:14:16.904 094 18325.85 51.69 52203.43 88888.00 2011-04-04 09:14:17.404 094 18325.90 51.67 52203.42 88888.00 2011-04-04 09:14:17.904 094 18325.93 51.58 52203.38 88888.00 2011-04-04 09:14:18.404 094 18325.96 51.60 52203.34 88888.00 2011-04-04 09:14:18.904 094 18325.90 51.65 52203.31 88888.00 2011-04-04 09:14:19.404 094 18326.11 51.58 52203.35 88888.00 2011-04-04 09:14:19.904 094 18326.01 51.59 52203.28 88888.00 2011-04-04 09:14:20.404 094 18326.00 51.66 52203.31 88888.00 2011-04-04 09:14:20.904 094 18326.01 51.57 52203.26 88888.00 2011-04-04 09:14:21.404 094 18325.97 51.62 52203.20 88888.00 2011-04-04 09:14:21.904 094 18326.04 51.65 52203.29 88888.00 2011-04-04 09:14:22.404 094 18326.10 51.65 52203.42 88888.00 2011-04-04 09:14:22.904 094 18326.13 51.65 52203.39 88888.00 2011-04-04 09:14:23.404 094 18326.02 51.68 52203.26 88888.00 2011-04-04 09:14:23.904 094 18326.01 51.73 52203.24 88888.00 2011-04-04 09:14:24.404 094 18325.84 51.70 52203.31 88888.00 2011-04-04 09:14:24.904 094 18325.71 51.73 52203.42 88888.00 2011-04-04 09:14:25.404 094 18325.68 51.68 52203.35 88888.00 2011-04-04 09:14:25.904 094 18325.69 51.66 52203.35 88888.00 2011-04-04 09:14:26.404 094 18325.65 51.63 52203.40 88888.00 2011-04-04 09:14:26.904 094 18325.68 51.68 52203.46 88888.00 2011-04-04 09:14:27.404 094 18325.58 51.68 52203.39 88888.00 2011-04-04 09:14:27.904 094 18325.67 51.69 52203.33 88888.00 2011-04-04 09:14:28.404 094 18325.66 51.72 52203.29 88888.00 2011-04-04 09:14:28.904 094 18325.69 51.65 52203.31 88888.00 2011-04-04 09:14:29.404 094 18325.77 51.56 52203.34 88888.00 2011-04-04 09:14:29.904 094 18325.66 51.64 52203.31 88888.00 2011-04-04 09:14:30.404 094 18325.67 51.64 52203.34 88888.00 2011-04-04 09:14:30.904 094 18325.65 51.67 52203.18 88888.00 2011-04-04 09:14:31.404 094 18325.69 51.59 52203.04 88888.00 2011-04-04 09:14:31.904 094 18325.78 51.61 52203.12 88888.00 2011-04-04 09:14:32.404 094 18325.80 51.68 52203.17 88888.00 2011-04-04 09:14:32.904 094 18325.82 51.68 52203.07 88888.00 2011-04-04 09:14:33.404 094 18325.85 51.71 52202.98 88888.00 2011-04-04 09:14:33.904 094 18325.93 51.74 52202.91 88888.00 2011-04-04 09:14:34.404 094 18326.00 51.73 52202.94 88888.00 2011-04-04 09:14:34.904 094 18325.77 51.67 52202.94 88888.00 2011-04-04 09:14:35.404 094 18325.63 51.66 52203.07 88888.00 2011-04-04 09:14:35.904 094 18325.66 51.59 52203.01 88888.00 2011-04-04 09:14:36.404 094 18325.65 51.66 52203.03 88888.00 2011-04-04 09:14:36.904 094 18325.58 51.65 52203.17 88888.00 2011-04-04 09:14:37.404 094 18325.67 51.57 52203.22 88888.00 2011-04-04 09:14:37.904 094 18325.73 51.51 52203.22 88888.00 2011-04-04 09:14:38.404 094 18325.59 51.47 52203.22 88888.00 2011-04-04 09:14:38.904 094 18325.61 51.48 52203.28 88888.00 2011-04-04 09:14:39.404 094 18325.71 51.52 52203.18 88888.00 2011-04-04 09:14:39.904 094 18325.74 51.56 52203.11 88888.00 2011-04-04 09:14:40.404 094 18325.74 51.57 52203.27 88888.00 2011-04-04 09:14:40.904 094 18325.73 51.57 52203.26 88888.00 2011-04-04 09:14:41.404 094 18325.74 51.53 52203.27 88888.00 2011-04-04 09:14:41.904 094 18325.71 51.63 52203.23 88888.00 2011-04-04 09:14:42.404 094 18325.66 51.59 52203.26 88888.00 2011-04-04 09:14:42.904 094 18325.68 51.51 52203.39 88888.00 2011-04-04 09:14:43.404 094 18325.69 51.48 52203.38 88888.00 2011-04-04 09:14:43.904 094 18325.69 51.44 52203.30 88888.00 2011-04-04 09:14:44.404 094 18325.72 51.51 52203.30 88888.00 2011-04-04 09:14:44.904 094 18325.67 51.56 52203.39 88888.00 2011-04-04 09:14:45.404 094 18325.73 51.65 52203.53 88888.00 2011-04-04 09:14:45.904 094 18325.87 51.63 52203.49 88888.00 2011-04-04 09:14:46.404 094 18325.77 51.52 52203.45 88888.00 2011-04-04 09:14:46.904 094 18325.65 51.49 52203.39 88888.00 2011-04-04 09:14:47.404 094 18325.54 51.57 52203.42 88888.00 2011-04-04 09:14:47.904 094 18325.61 51.57 52203.37 88888.00 2011-04-04 09:14:48.404 094 18325.54 51.57 52203.27 88888.00 2011-04-04 09:14:48.904 094 18325.54 51.60 52203.24 88888.00 2011-04-04 09:14:49.404 094 18325.52 51.63 52203.25 88888.00 2011-04-04 09:14:49.904 094 18325.46 51.67 52203.25 88888.00 2011-04-04 09:14:50.404 094 18325.55 51.71 52203.16 88888.00 2011-04-04 09:14:50.904 094 18325.51 51.71 52203.20 88888.00 2011-04-04 09:14:51.404 094 18325.47 51.73 52203.28 88888.00 2011-04-04 09:14:51.904 094 18325.44 51.79 52203.26 88888.00 2011-04-04 09:14:52.404 094 18325.40 51.78 52203.23 88888.00 2011-04-04 09:14:52.904 094 18325.39 51.76 52203.17 88888.00 2011-04-04 09:14:53.404 094 18325.36 51.81 52203.23 88888.00 2011-04-04 09:14:53.904 094 18325.37 51.84 52203.17 88888.00 2011-04-04 09:14:54.404 094 18325.28 51.84 52203.31 88888.00 2011-04-04 09:14:54.904 094 18325.29 51.84 52203.39 88888.00 2011-04-04 09:14:55.404 094 18325.34 51.85 52203.41 88888.00 2011-04-04 09:14:55.904 094 18325.32 51.89 52203.41 88888.00 2011-04-04 09:14:56.404 094 18325.25 51.85 52203.42 88888.00 2011-04-04 09:14:56.904 094 18325.31 51.79 52203.46 88888.00 2011-04-04 09:14:57.404 094 18325.53 51.77 52203.49 88888.00 2011-04-04 09:14:57.904 094 18325.57 51.68 52203.43 88888.00 2011-04-04 09:14:58.404 094 18325.57 51.73 52203.43 88888.00 2011-04-04 09:14:58.904 094 18325.57 51.74 52203.45 88888.00 2011-04-04 09:14:59.404 094 18325.57 51.73 52203.57 88888.00 2011-04-04 09:14:59.904 094 18325.42 51.82 52203.60 88888.00 2011-04-04 09:15:00.404 094 18325.32 51.82 52203.43 88888.00 2011-04-04 09:15:00.904 094 18325.34 51.79 52203.40 88888.00 2011-04-04 09:15:01.404 094 18325.35 51.84 52203.42 88888.00 2011-04-04 09:15:01.904 094 18325.40 51.73 52203.39 88888.00 2011-04-04 09:15:02.404 094 18325.31 51.72 52203.39 88888.00 2011-04-04 09:15:02.904 094 18325.30 51.80 52203.35 88888.00 2011-04-04 09:15:03.404 094 18325.34 51.84 52203.38 88888.00 2011-04-04 09:15:03.904 094 18325.35 51.91 52203.43 88888.00 2011-04-04 09:15:04.404 094 18325.23 51.90 52203.56 88888.00 2011-04-04 09:15:04.904 094 18325.23 51.86 52203.51 88888.00 2011-04-04 09:15:05.404 094 18325.20 51.86 52203.56 88888.00 2011-04-04 09:15:05.904 094 18325.18 51.87 52203.57 88888.00 2011-04-04 09:15:06.404 094 18325.31 51.91 52203.49 88888.00 2011-04-04 09:15:06.904 094 18325.37 51.90 52203.48 88888.00 2011-04-04 09:15:07.404 094 18325.64 51.95 52203.41 88888.00 2011-04-04 09:15:07.904 094 18325.39 51.98 52203.46 88888.00 2011-04-04 09:15:08.404 094 18325.30 51.94 52203.61 88888.00 2011-04-04 09:15:08.904 094 18325.29 51.98 52203.49 88888.00 2011-04-04 09:15:09.404 094 18325.20 51.99 52203.40 88888.00 2011-04-04 09:15:09.904 094 18325.23 51.96 52203.46 88888.00 2011-04-04 09:15:10.404 094 18325.19 51.92 52203.48 88888.00 2011-04-04 09:15:10.904 094 18325.18 51.96 52203.46 88888.00 2011-04-04 09:15:11.404 094 18325.14 51.93 52203.54 88888.00 2011-04-04 09:15:11.904 094 18325.28 51.96 52203.45 88888.00 2011-04-04 09:15:12.404 094 18325.23 52.00 52203.26 88888.00 2011-04-04 09:15:12.904 094 18325.24 52.00 52203.26 88888.00 2011-04-04 09:15:13.404 094 18325.25 52.00 52203.45 88888.00 2011-04-04 09:15:13.904 094 18325.29 52.03 52203.46 88888.00 2011-04-04 09:15:14.404 094 18325.29 52.07 52203.33 88888.00 2011-04-04 09:15:14.904 094 18325.23 51.99 52203.29 88888.00 2011-04-04 09:15:15.404 094 18325.31 52.00 52203.33 88888.00 2011-04-04 09:15:15.904 094 18325.33 52.06 52203.38 88888.00 2011-04-04 09:15:16.404 094 18325.24 52.12 52203.42 88888.00 2011-04-04 09:15:16.904 094 18325.17 52.03 52203.42 88888.00 2011-04-04 09:15:17.404 094 18325.04 51.98 52203.25 88888.00 2011-04-04 09:15:17.904 094 18324.98 52.01 52203.28 88888.00 2011-04-04 09:15:18.404 094 18325.12 51.99 52203.37 88888.00 2011-04-04 09:15:18.904 094 18325.18 51.96 52203.38 88888.00 2011-04-04 09:15:19.404 094 18325.12 51.97 52203.41 88888.00 2011-04-04 09:15:19.904 094 18325.04 51.87 52203.51 88888.00 2011-04-04 09:15:20.404 094 18325.28 51.88 52203.60 88888.00 2011-04-04 09:15:20.904 094 18325.20 51.90 52203.60 88888.00 2011-04-04 09:15:21.404 094 18325.06 51.89 52203.64 88888.00 2011-04-04 09:15:21.904 094 18325.01 51.90 52203.71 88888.00 2011-04-04 09:15:22.404 094 18325.03 51.89 52203.70 88888.00 2011-04-04 09:15:22.904 094 18324.95 51.91 52203.69 88888.00 2011-04-04 09:15:23.404 094 18324.87 51.93 52203.56 88888.00 2011-04-04 09:15:23.904 094 18324.87 51.89 52203.56 88888.00 2011-04-04 09:15:24.404 094 18324.90 51.87 52203.57 88888.00 2011-04-04 09:15:24.904 094 18325.02 51.92 52203.46 88888.00 2011-04-04 09:15:25.404 094 18325.13 51.97 52203.40 88888.00 2011-04-04 09:15:25.904 094 18325.11 51.96 52203.45 88888.00 2011-04-04 09:15:26.404 094 18325.20 51.99 52203.41 88888.00 2011-04-04 09:15:26.904 094 18325.09 51.98 52203.40 88888.00 2011-04-04 09:15:27.404 094 18325.11 51.97 52203.38 88888.00 2011-04-04 09:15:27.904 094 18325.29 51.97 52203.46 88888.00 2011-04-04 09:15:28.404 094 18325.14 51.90 52203.47 88888.00 2011-04-04 09:15:28.904 094 18325.12 51.87 52203.60 88888.00 2011-04-04 09:15:29.404 094 18325.12 51.89 52203.71 88888.00 2011-04-04 09:15:29.904 094 18325.08 51.90 52203.69 88888.00 2011-04-04 09:15:30.404 094 18325.06 51.92 52203.74 88888.00 2011-04-04 09:15:30.904 094 18325.15 51.92 52203.68 88888.00 2011-04-04 09:15:31.404 094 18325.11 51.96 52203.56 88888.00 2011-04-04 09:15:31.904 094 18325.02 51.90 52203.52 88888.00 2011-04-04 09:15:32.404 094 18324.96 51.86 52203.59 88888.00 2011-04-04 09:15:32.904 094 18324.97 51.84 52203.61 88888.00 2011-04-04 09:15:33.404 094 18324.99 51.87 52203.69 88888.00 2011-04-04 09:15:33.904 094 18325.07 51.99 52203.73 88888.00 2011-04-04 09:15:34.404 094 18325.01 51.98 52203.64 88888.00 2011-04-04 09:15:34.904 094 18324.92 51.99 52203.53 88888.00 2011-04-04 09:15:35.404 094 18325.00 51.98 52203.59 88888.00 2011-04-04 09:15:35.904 094 18325.01 52.00 52203.59 88888.00 2011-04-04 09:15:36.404 094 18324.99 51.95 52203.56 88888.00 2011-04-04 09:15:36.904 094 18325.08 51.98 52203.47 88888.00 2011-04-04 09:15:37.404 094 18325.08 51.98 52203.42 88888.00 2011-04-04 09:15:37.904 094 18324.87 51.98 52203.47 88888.00 2011-04-04 09:15:38.404 094 18324.88 51.97 52203.59 88888.00 2011-04-04 09:15:38.904 094 18324.88 51.98 52203.66 88888.00 2011-04-04 09:15:39.404 094 18324.99 52.01 52203.64 88888.00 2011-04-04 09:15:39.904 094 18325.04 51.95 52203.61 88888.00 2011-04-04 09:15:40.404 094 18324.96 51.92 52203.58 88888.00 2011-04-04 09:15:40.904 094 18324.98 51.96 52203.63 88888.00 2011-04-04 09:15:41.404 094 18324.98 51.99 52203.66 88888.00 2011-04-04 09:15:41.904 094 18325.01 52.05 52203.60 88888.00 2011-04-04 09:15:42.404 094 18325.11 52.05 52203.58 88888.00 2011-04-04 09:15:42.904 094 18325.03 52.02 52203.41 88888.00 2011-04-04 09:15:43.404 094 18324.96 52.05 52203.39 88888.00 2011-04-04 09:15:43.904 094 18324.91 52.09 52203.45 88888.00 2011-04-04 09:15:44.404 094 18324.92 52.14 52203.57 88888.00 2011-04-04 09:15:44.904 094 18324.90 52.08 52203.53 88888.00 2011-04-04 09:15:45.404 094 18325.00 52.05 52203.50 88888.00 2011-04-04 09:15:45.904 094 18324.95 52.05 52203.51 88888.00 2011-04-04 09:15:46.404 094 18324.82 51.99 52203.70 88888.00 2011-04-04 09:15:46.904 094 18324.88 51.99 52203.69 88888.00 2011-04-04 09:15:47.404 094 18324.97 51.95 52203.65 88888.00 2011-04-04 09:15:47.904 094 18324.96 51.99 52203.65 88888.00 2011-04-04 09:15:48.404 094 18324.91 52.06 52203.69 88888.00 2011-04-04 09:15:48.904 094 18324.99 52.14 52203.61 88888.00 2011-04-04 09:15:49.404 094 18324.93 52.16 52203.63 88888.00 2011-04-04 09:15:49.904 094 18325.00 52.16 52203.56 88888.00 2011-04-04 09:15:50.404 094 18325.02 52.21 52203.50 88888.00 2011-04-04 09:15:50.904 094 18324.86 52.18 52203.63 88888.00 2011-04-04 09:15:51.404 094 18324.87 52.13 52203.63 88888.00 2011-04-04 09:15:51.904 094 18324.81 52.18 52203.62 88888.00 2011-04-04 09:15:52.404 094 18324.78 52.19 52203.65 88888.00 2011-04-04 09:15:52.904 094 18324.87 52.21 52203.74 88888.00 2011-04-04 09:15:53.404 094 18324.89 52.26 52203.71 88888.00 2011-04-04 09:15:53.904 094 18324.90 52.20 52203.69 88888.00 2011-04-04 09:15:54.404 094 18324.85 52.18 52203.66 88888.00 2011-04-04 09:15:54.904 094 18324.87 52.22 52203.62 88888.00 2011-04-04 09:15:55.404 094 18324.89 52.23 52203.58 88888.00 2011-04-04 09:15:55.904 094 18324.95 52.21 52203.52 88888.00 2011-04-04 09:15:56.404 094 18324.96 52.18 52203.52 88888.00 2011-04-04 09:15:56.904 094 18324.89 52.25 52203.52 88888.00 2011-04-04 09:15:57.404 094 18324.78 52.29 52203.61 88888.00 2011-04-04 09:15:57.904 094 18324.86 52.21 52203.56 88888.00 2011-04-04 09:15:58.404 094 18324.89 52.25 52203.46 88888.00 2011-04-04 09:15:58.904 094 18324.86 52.30 52203.45 88888.00 2011-04-04 09:15:59.404 094 18324.74 52.33 52203.39 88888.00 2011-04-04 09:15:59.904 094 18324.77 52.43 52203.51 88888.00 2011-04-04 09:16:00.404 094 18324.76 52.43 52203.64 88888.00 2011-04-04 09:16:00.904 094 18324.87 52.40 52203.69 88888.00 2011-04-04 09:16:01.404 094 18324.88 52.32 52203.65 88888.00 2011-04-04 09:16:01.904 094 18324.96 52.37 52203.73 88888.00 2011-04-04 09:16:02.404 094 18325.01 52.42 52203.69 88888.00 2011-04-04 09:16:02.904 094 18324.97 52.36 52203.65 88888.00 2011-04-04 09:16:03.404 094 18324.95 52.22 52203.75 88888.00 2011-04-04 09:16:03.904 094 18324.90 52.16 52203.75 88888.00 2011-04-04 09:16:04.404 094 18324.96 52.23 52203.72 88888.00 2011-04-04 09:16:04.904 094 18324.85 52.38 52203.74 88888.00 2011-04-04 09:16:05.404 094 18324.81 52.25 52203.76 88888.00 2011-04-04 09:16:05.904 094 18324.85 52.15 52203.76 88888.00 2011-04-04 09:16:06.404 094 18324.95 52.14 52203.78 88888.00 2011-04-04 09:16:06.904 094 18324.97 52.10 52203.72 88888.00 2011-04-04 09:16:07.404 094 18325.02 52.21 52203.72 88888.00 2011-04-04 09:16:07.904 094 18324.88 52.31 52203.68 88888.00 2011-04-04 09:16:08.404 094 18324.79 52.30 52203.65 88888.00 2011-04-04 09:16:08.904 094 18324.85 52.34 52203.63 88888.00 2011-04-04 09:16:09.404 094 18324.92 52.28 52203.64 88888.00 2011-04-04 09:16:09.904 094 18324.91 52.21 52203.51 88888.00 2011-04-04 09:16:10.404 094 18324.83 52.23 52203.49 88888.00 2011-04-04 09:16:10.904 094 18324.80 52.23 52203.63 88888.00 2011-04-04 09:16:11.404 094 18324.93 52.13 52203.70 88888.00 2011-04-04 09:16:11.904 094 18324.96 52.14 52203.73 88888.00 2011-04-04 09:16:12.404 094 18325.02 52.21 52203.71 88888.00 2011-04-04 09:16:12.904 094 18325.08 52.22 52203.59 88888.00 2011-04-04 09:16:13.404 094 18324.95 52.20 52203.56 88888.00 2011-04-04 09:16:13.904 094 18324.83 52.18 52203.57 88888.00 2011-04-04 09:16:14.404 094 18324.91 52.16 52203.64 88888.00 2011-04-04 09:16:14.904 094 18324.98 52.19 52203.68 88888.00 2011-04-04 09:16:15.404 094 18324.96 52.19 52203.69 88888.00 2011-04-04 09:16:15.904 094 18324.95 52.14 52203.66 88888.00 2011-04-04 09:16:16.404 094 18324.97 52.18 52203.74 88888.00 2011-04-04 09:16:16.904 094 18324.93 52.33 52203.73 88888.00 2011-04-04 09:16:17.404 094 18324.90 52.48 52203.80 88888.00 2011-04-04 09:16:17.904 094 18324.87 52.57 52203.83 88888.00 2011-04-04 09:16:18.404 094 18324.86 52.71 52203.68 88888.00 2011-04-04 09:16:18.904 094 18324.86 52.69 52203.60 88888.00 2011-04-04 09:16:19.404 094 18324.87 52.71 52203.54 88888.00 2011-04-04 09:16:19.904 094 18324.83 52.59 52203.49 88888.00 2011-04-04 09:16:20.404 094 18324.78 52.57 52203.65 88888.00 2011-04-04 09:16:20.904 094 18324.76 52.58 52203.81 88888.00 2011-04-04 09:16:21.404 094 18325.09 52.60 52203.83 88888.00 2011-04-04 09:16:21.904 094 18325.00 52.65 52203.72 88888.00 2011-04-04 09:16:22.404 094 18324.88 52.67 52203.61 88888.00 2011-04-04 09:16:22.904 094 18324.82 52.68 52203.65 88888.00 2011-04-04 09:16:23.404 094 18324.83 52.48 52203.70 88888.00 2011-04-04 09:16:23.904 094 18324.98 52.49 52203.71 88888.00 2011-04-04 09:16:24.404 094 18325.03 52.57 52203.74 88888.00 2011-04-04 09:16:24.904 094 18325.02 52.51 52203.73 88888.00 2011-04-04 09:16:25.404 094 18324.97 52.57 52203.64 88888.00 2011-04-04 09:16:25.904 094 18324.97 52.66 52203.61 88888.00 2011-04-04 09:16:26.404 094 18324.91 52.59 52203.62 88888.00 2011-04-04 09:16:26.904 094 18324.92 52.64 52203.57 88888.00 2011-04-04 09:16:27.404 094 18324.96 52.71 52203.65 88888.00 2011-04-04 09:16:27.904 094 18324.91 52.64 52203.65 88888.00 2011-04-04 09:16:28.404 094 18324.80 52.60 52203.53 88888.00 2011-04-04 09:16:28.904 094 18324.77 52.66 52203.57 88888.00 2011-04-04 09:16:29.404 094 18325.04 52.59 52203.66 88888.00 2011-04-04 09:16:29.904 094 18325.62 52.49 52203.70 88888.00 2011-04-04 09:16:30.404 094 18325.56 52.43 52203.54 88888.00 2011-04-04 09:16:30.904 094 18325.04 52.56 52203.57 88888.00 2011-04-04 09:16:31.404 094 18324.98 52.58 52203.63 88888.00 2011-04-04 09:16:31.904 094 18324.98 52.66 52203.53 88888.00 2011-04-04 09:16:32.404 094 18324.98 52.61 52203.46 88888.00 2011-04-04 09:16:32.904 094 18324.99 52.56 52203.47 88888.00 2011-04-04 09:16:33.404 094 18325.10 52.60 52203.37 88888.00 2011-04-04 09:16:33.904 094 18325.11 52.58 52203.46 88888.00 2011-04-04 09:16:34.404 094 18325.11 52.63 52203.40 88888.00 2011-04-04 09:16:34.904 094 18324.99 52.57 52203.41 88888.00 2011-04-04 09:16:35.404 094 18325.03 52.60 52203.38 88888.00 2011-04-04 09:16:35.904 094 18325.04 52.62 52203.52 88888.00 2011-04-04 09:16:36.404 094 18325.00 52.60 52203.64 88888.00 2011-04-04 09:16:36.904 094 18325.02 52.61 52203.63 88888.00 2011-04-04 09:16:37.404 094 18325.09 52.65 52203.65 88888.00 2011-04-04 09:16:37.904 094 18325.06 52.70 52203.63 88888.00 2011-04-04 09:16:38.404 094 18325.01 52.72 52203.62 88888.00 2011-04-04 09:16:38.904 094 18325.06 52.72 52203.62 88888.00 2011-04-04 09:16:39.404 094 18325.01 52.69 52203.66 88888.00 2011-04-04 09:16:39.904 094 18325.11 52.65 52203.59 88888.00 2011-04-04 09:16:40.404 094 18325.30 52.65 52203.57 88888.00 2011-04-04 09:16:40.904 094 18325.14 52.71 52203.68 88888.00 2011-04-04 09:16:41.404 094 18325.26 52.76 52203.62 88888.00 2011-04-04 09:16:41.904 094 18325.00 52.73 52203.53 88888.00 2011-04-04 09:16:42.404 094 18324.95 52.75 52203.64 88888.00 2011-04-04 09:16:42.904 094 18325.01 52.65 52203.69 88888.00 2011-04-04 09:16:43.404 094 18325.01 52.74 52203.68 88888.00 2011-04-04 09:16:43.904 094 18324.97 52.76 52203.71 88888.00 2011-04-04 09:16:44.404 094 18324.98 52.72 52203.73 88888.00 2011-04-04 09:16:44.904 094 18325.01 52.74 52203.71 88888.00 2011-04-04 09:16:45.404 094 18324.99 52.79 52203.71 88888.00 2011-04-04 09:16:45.904 094 18325.01 52.76 52203.76 88888.00 2011-04-04 09:16:46.404 094 18324.97 52.72 52203.76 88888.00 2011-04-04 09:16:46.904 094 18324.97 52.66 52203.66 88888.00 2011-04-04 09:16:47.404 094 18324.95 52.69 52203.66 88888.00 2011-04-04 09:16:47.904 094 18324.93 52.63 52203.70 88888.00 2011-04-04 09:16:48.404 094 18324.91 52.66 52203.68 88888.00 2011-04-04 09:16:48.904 094 18324.92 52.61 52203.62 88888.00 2011-04-04 09:16:49.404 094 18324.96 52.63 52203.69 88888.00 2011-04-04 09:16:49.904 094 18324.85 52.73 52203.80 88888.00 2011-04-04 09:16:50.404 094 18324.83 52.76 52203.92 88888.00 2011-04-04 09:16:50.904 094 18324.86 52.85 52203.88 88888.00 2011-04-04 09:16:51.404 094 18324.79 52.88 52203.82 88888.00 2011-04-04 09:16:51.904 094 18324.71 52.92 52203.86 88888.00 2011-04-04 09:16:52.404 094 18324.72 52.95 52203.94 88888.00 2011-04-04 09:16:52.904 094 18324.74 52.84 52203.74 88888.00 2011-04-04 09:16:53.404 094 18324.74 52.79 52203.65 88888.00 2011-04-04 09:16:53.904 094 18324.77 52.82 52203.70 88888.00 2011-04-04 09:16:54.404 094 18324.76 52.84 52203.71 88888.00 2011-04-04 09:16:54.904 094 18324.69 52.86 52203.70 88888.00 2011-04-04 09:16:55.404 094 18324.74 52.90 52203.74 88888.00 2011-04-04 09:16:55.904 094 18324.72 52.90 52203.95 88888.00 2011-04-04 09:16:56.404 094 18324.74 52.84 52204.12 88888.00 2011-04-04 09:16:56.904 094 18324.80 52.88 52204.06 88888.00 2011-04-04 09:16:57.404 094 18324.80 52.89 52204.05 88888.00 2011-04-04 09:16:57.904 094 18324.78 52.79 52204.04 88888.00 2011-04-04 09:16:58.404 094 18324.83 52.80 52204.03 88888.00 2011-04-04 09:16:58.904 094 18324.79 52.79 52203.98 88888.00 2011-04-04 09:16:59.404 094 18324.81 52.84 52204.03 88888.00 2011-04-04 09:16:59.904 094 18324.80 52.87 52203.99 88888.00 2011-04-04 09:17:00.404 094 18324.80 52.84 52203.99 88888.00 2011-04-04 09:17:00.904 094 18324.77 52.78 52203.98 88888.00 2011-04-04 09:17:01.404 094 18324.80 52.72 52203.92 88888.00 2011-04-04 09:17:01.904 094 18324.92 52.68 52203.94 88888.00 2011-04-04 09:17:02.404 094 18324.92 52.74 52203.99 88888.00 2011-04-04 09:17:02.904 094 18324.85 52.80 52203.92 88888.00 2011-04-04 09:17:03.404 094 18324.92 52.80 52203.85 88888.00 2011-04-04 09:17:03.904 094 18324.89 52.73 52203.96 88888.00 2011-04-04 09:17:04.404 094 18324.88 52.72 52203.96 88888.00 2011-04-04 09:17:04.904 094 18324.82 52.73 52203.87 88888.00 2011-04-04 09:17:05.404 094 18324.80 52.80 52203.76 88888.00 2011-04-04 09:17:05.904 094 18324.78 52.78 52203.78 88888.00 2011-04-04 09:17:06.404 094 18324.78 52.87 52203.74 88888.00 2011-04-04 09:17:06.904 094 18324.78 52.79 52203.72 88888.00 2011-04-04 09:17:07.404 094 18324.76 52.72 52203.83 88888.00 2011-04-04 09:17:07.904 094 18324.78 52.71 52203.80 88888.00 2011-04-04 09:17:08.404 094 18324.74 52.69 52203.76 88888.00 2011-04-04 09:17:08.904 094 18324.79 52.70 52203.70 88888.00 2011-04-04 09:17:09.404 094 18324.75 52.70 52203.78 88888.00 2011-04-04 09:17:09.904 094 18324.85 52.80 52203.72 88888.00 2011-04-04 09:17:10.404 094 18324.87 52.88 52203.59 88888.00 2011-04-04 09:17:10.904 094 18324.79 52.82 52203.59 88888.00 2011-04-04 09:17:11.404 094 18324.87 52.82 52203.57 88888.00 2011-04-04 09:17:11.904 094 18325.00 52.84 52203.54 88888.00 2011-04-04 09:17:12.404 094 18324.93 52.71 52203.52 88888.00 2011-04-04 09:17:12.904 094 18324.93 52.71 52203.53 88888.00 2011-04-04 09:17:13.404 094 18324.93 52.72 52203.57 88888.00 2011-04-04 09:17:13.904 094 18324.86 52.68 52203.61 88888.00 2011-04-04 09:17:14.404 094 18324.86 52.66 52203.64 88888.00 2011-04-04 09:17:14.904 094 18324.87 52.65 52203.69 88888.00 2011-04-04 09:17:15.401 094 18324.91 52.62 52203.75 88888.00 2011-04-04 09:17:15.901 094 18324.81 52.62 52203.84 88888.00 2011-04-04 09:17:16.401 094 18324.77 52.69 52203.86 88888.00 2011-04-04 09:17:16.901 094 18324.72 52.77 52203.85 88888.00 2011-04-04 09:17:17.401 094 18324.75 52.69 52203.91 88888.00 2011-04-04 09:17:17.901 094 18324.85 52.70 52203.86 88888.00 2011-04-04 09:17:18.401 094 18324.81 52.68 52203.86 88888.00 2011-04-04 09:17:18.901 094 18324.87 52.67 52203.91 88888.00 2011-04-04 09:17:19.401 094 18324.82 52.65 52203.76 88888.00 2011-04-04 09:17:19.901 094 18324.81 52.56 52203.72 88888.00 2011-04-04 09:17:20.401 094 18324.90 52.53 52203.72 88888.00 2011-04-04 09:17:20.901 094 18324.97 52.59 52203.80 88888.00 2011-04-04 09:17:21.401 094 18324.96 52.64 52203.89 88888.00 2011-04-04 09:17:21.901 094 18324.96 52.64 52203.84 88888.00 2011-04-04 09:17:22.401 094 18324.93 52.68 52203.83 88888.00 2011-04-04 09:17:22.901 094 18324.80 52.72 52203.80 88888.00 2011-04-04 09:17:23.401 094 18324.77 52.75 52203.73 88888.00 2011-04-04 09:17:23.901 094 18324.78 52.75 52203.77 88888.00 2011-04-04 09:17:24.401 094 18324.80 52.74 52203.85 88888.00 2011-04-04 09:17:24.901 094 18324.81 52.74 52203.80 88888.00 2011-04-04 09:17:25.401 094 18324.83 52.86 52203.81 88888.00 2011-04-04 09:17:25.901 094 18324.82 52.77 52203.88 88888.00 2011-04-04 09:17:26.401 094 18324.87 52.68 52204.00 88888.00 2011-04-04 09:17:26.901 094 18324.85 52.63 52204.01 88888.00 2011-04-04 09:17:27.401 094 18324.89 52.67 52203.97 88888.00 2011-04-04 09:17:27.901 094 18324.95 52.69 52203.96 88888.00 2011-04-04 09:17:28.401 094 18325.00 52.72 52203.97 88888.00 2011-04-04 09:17:28.901 094 18325.03 52.74 52203.89 88888.00 2011-04-04 09:17:29.401 094 18324.97 52.77 52203.82 88888.00 2011-04-04 09:17:29.901 094 18324.86 52.65 52203.83 88888.00 2011-04-04 09:17:30.401 094 18324.87 52.62 52203.89 88888.00 2011-04-04 09:17:30.901 094 18324.85 52.64 52203.92 88888.00 2011-04-04 09:17:31.401 094 18324.86 52.54 52203.84 88888.00 2011-04-04 09:17:31.901 094 18324.87 52.59 52203.82 88888.00 2011-04-04 09:17:32.401 094 18324.91 52.71 52203.78 88888.00 2011-04-04 09:17:32.901 094 18325.12 52.69 52203.74 88888.00 2011-04-04 09:17:33.401 094 18325.17 52.68 52203.80 88888.00 2011-04-04 09:17:33.901 094 18324.95 52.70 52203.72 88888.00 2011-04-04 09:17:34.401 094 18324.96 52.68 52203.77 88888.00 2011-04-04 09:17:34.901 094 18325.15 52.78 52203.89 88888.00 2011-04-04 09:17:35.401 094 18325.13 52.73 52203.80 88888.00 2011-04-04 09:17:35.901 094 18325.03 52.85 52203.81 88888.00 2011-04-04 09:17:36.401 094 18324.98 52.88 52203.71 88888.00 2011-04-04 09:17:36.901 094 18324.96 52.87 52203.68 88888.00 2011-04-04 09:17:37.401 094 18324.92 52.76 52203.65 88888.00 2011-04-04 09:17:37.901 094 18324.89 52.79 52203.77 88888.00 2011-04-04 09:17:38.401 094 18324.89 52.80 52203.74 88888.00 2011-04-04 09:17:38.901 094 18324.93 52.74 52203.72 88888.00 2011-04-04 09:17:39.401 094 18324.91 52.74 52203.77 88888.00 2011-04-04 09:17:39.901 094 18324.92 52.76 52203.74 88888.00 2011-04-04 09:17:40.401 094 18324.85 52.66 52203.69 88888.00 2011-04-04 09:17:40.901 094 18324.95 52.59 52203.66 88888.00 2011-04-04 09:17:41.401 094 18325.00 52.60 52203.68 88888.00 2011-04-04 09:17:41.901 094 18324.93 52.60 52203.72 88888.00 2011-04-04 09:17:42.401 094 18324.86 52.58 52203.80 88888.00 2011-04-04 09:17:42.901 094 18324.87 52.67 52203.78 88888.00 2011-04-04 09:17:43.401 094 18324.96 52.70 52203.78 88888.00 2011-04-04 09:17:43.901 094 18324.89 52.68 52203.78 88888.00 2011-04-04 09:17:44.401 094 18324.98 52.71 52203.78 88888.00 2011-04-04 09:17:44.901 094 18325.00 52.71 52203.93 88888.00 2011-04-04 09:17:45.401 094 18325.03 52.70 52203.94 88888.00 2011-04-04 09:17:45.901 094 18325.00 52.66 52204.04 88888.00 2011-04-04 09:17:46.401 094 18324.96 52.70 52203.97 88888.00 2011-04-04 09:17:46.901 094 18325.01 52.64 52204.00 88888.00 2011-04-04 09:17:47.401 094 18325.03 52.76 52204.07 88888.00 2011-04-04 09:17:47.901 094 18325.02 52.85 52204.04 88888.00 2011-04-04 09:17:48.401 094 18324.98 52.82 52204.08 88888.00 2011-04-04 09:17:48.901 094 18325.00 52.77 52204.15 88888.00 2011-04-04 09:17:49.401 094 18325.01 52.80 52204.01 88888.00 2011-04-04 09:17:49.901 094 18324.96 52.90 52203.87 88888.00 2011-04-04 09:17:50.401 094 18324.96 52.98 52203.89 88888.00 2011-04-04 09:17:50.901 094 18324.99 52.95 52203.93 88888.00 2011-04-04 09:17:51.401 094 18324.98 52.99 52203.93 88888.00 2011-04-04 09:17:51.901 094 18324.97 52.90 52203.99 88888.00 2011-04-04 09:17:52.401 094 18325.02 52.85 52203.94 88888.00 2011-04-04 09:17:52.901 094 18325.04 52.90 52203.89 88888.00 2011-04-04 09:17:53.401 094 18324.96 52.99 52203.87 88888.00 2011-04-04 09:17:53.901 094 18324.97 53.02 52203.78 88888.00 2011-04-04 09:17:54.401 094 18325.06 53.03 52203.87 88888.00 2011-04-04 09:17:54.901 094 18325.08 52.97 52203.97 88888.00 2011-04-04 09:17:55.401 094 18325.21 52.94 52204.08 88888.00 2011-04-04 09:17:55.901 094 18325.21 52.93 52204.13 88888.00 2011-04-04 09:17:56.401 094 18325.14 52.99 52204.08 88888.00 2011-04-04 09:17:56.901 094 18325.09 53.01 52203.98 88888.00 2011-04-04 09:17:57.401 094 18325.11 52.99 52203.95 88888.00 2011-04-04 09:17:57.901 094 18325.20 52.98 52203.92 88888.00 2011-04-04 09:17:58.401 094 18325.02 52.99 52203.83 88888.00 2011-04-04 09:17:58.901 094 18325.03 53.07 52203.78 88888.00 2011-04-04 09:17:59.401 094 18325.12 53.03 52203.91 88888.00 2011-04-04 09:17:59.901 094 18325.10 53.00 52203.95 88888.00 2011-04-04 09:18:00.401 094 18325.10 53.00 52204.01 88888.00 2011-04-04 09:18:00.901 094 18325.03 52.97 52204.13 88888.00 2011-04-04 09:18:01.401 094 18325.03 52.97 52204.01 88888.00 2011-04-04 09:18:01.901 094 18325.00 53.04 52203.98 88888.00 2011-04-04 09:18:02.401 094 18324.96 53.13 52203.97 88888.00 2011-04-04 09:18:02.901 094 18325.00 53.12 52203.93 88888.00 2011-04-04 09:18:03.401 094 18325.06 53.06 52203.96 88888.00 2011-04-04 09:18:03.901 094 18325.14 52.98 52203.96 88888.00 2011-04-04 09:18:04.401 094 18325.08 52.99 52203.89 88888.00 2011-04-04 09:18:04.901 094 18325.14 53.01 52203.85 88888.00 2011-04-04 09:18:05.401 094 18325.12 52.97 52204.04 88888.00 2011-04-04 09:18:05.901 094 18325.13 53.09 52204.08 88888.00 2011-04-04 09:18:06.401 094 18325.19 53.13 52204.09 88888.00 2011-04-04 09:18:06.901 094 18325.12 53.07 52204.11 88888.00 2011-04-04 09:18:07.401 094 18325.12 53.03 52204.19 88888.00 2011-04-04 09:18:07.901 094 18325.12 53.11 52204.30 88888.00 2011-04-04 09:18:08.401 094 18324.98 53.08 52204.27 88888.00 2011-04-04 09:18:08.901 094 18324.98 53.10 52204.08 88888.00 2011-04-04 09:18:09.401 094 18325.06 53.12 52203.87 88888.00 2011-04-04 09:18:09.901 094 18325.13 53.13 52203.95 88888.00 2011-04-04 09:18:10.401 094 18325.07 53.02 52204.01 88888.00 2011-04-04 09:18:10.901 094 18325.03 52.95 52203.95 88888.00 2011-04-04 09:18:11.401 094 18325.08 53.01 52203.99 88888.00 2011-04-04 09:18:11.901 094 18324.86 53.03 52204.04 88888.00 2011-04-04 09:18:12.401 094 18324.80 53.05 52204.01 88888.00 2011-04-04 09:18:12.901 094 18325.00 53.03 52204.01 88888.00 2011-04-04 09:18:13.401 094 18324.99 53.02 52204.05 88888.00 2011-04-04 09:18:13.901 094 18324.97 53.07 52203.96 88888.00 2011-04-04 09:18:14.401 094 18324.93 53.11 52204.04 88888.00 2011-04-04 09:18:14.901 094 18324.80 53.13 52204.01 88888.00 2011-04-04 09:18:15.401 094 18324.87 53.08 52203.96 88888.00 2011-04-04 09:18:15.901 094 18325.03 53.12 52204.01 88888.00 2011-04-04 09:18:16.401 094 18324.93 53.12 52204.05 88888.00 2011-04-04 09:18:16.901 094 18324.96 53.07 52204.08 88888.00 2011-04-04 09:18:17.401 094 18325.08 53.03 52204.13 88888.00 2011-04-04 09:18:17.901 094 18325.14 53.05 52204.11 88888.00 2011-04-04 09:18:18.401 094 18325.14 53.07 52204.05 88888.00 2011-04-04 09:18:18.901 094 18325.02 53.07 52203.91 88888.00 2011-04-04 09:18:19.401 094 18324.97 52.98 52204.05 88888.00 2011-04-04 09:18:19.901 094 18324.98 52.92 52204.08 88888.00 2011-04-04 09:18:20.401 094 18324.93 52.95 52204.08 88888.00 2011-04-04 09:18:20.901 094 18324.96 53.00 52204.16 88888.00 2011-04-04 09:18:21.401 094 18325.07 53.00 52204.20 88888.00 2011-04-04 09:18:21.901 094 18325.20 52.98 52204.13 88888.00 2011-04-04 09:18:22.401 094 18325.15 52.99 52204.18 88888.00 2011-04-04 09:18:22.901 094 18325.22 52.98 52204.24 88888.00 2011-04-04 09:18:23.401 094 18325.22 53.00 52204.35 88888.00 2011-04-04 09:18:23.901 094 18325.19 53.07 52204.49 88888.00 2011-04-04 09:18:24.401 094 18325.22 53.13 52204.39 88888.00 2011-04-04 09:18:24.901 094 18325.21 53.14 52204.19 88888.00 2011-04-04 09:18:25.401 094 18325.11 53.12 52204.08 88888.00 2011-04-04 09:18:25.901 094 18325.10 53.14 52204.16 88888.00 2011-04-04 09:18:26.401 094 18325.03 53.12 52204.29 88888.00 2011-04-04 09:18:26.901 094 18325.00 53.08 52204.24 88888.00 2011-04-04 09:18:27.401 094 18325.08 53.11 52204.30 88888.00 2011-04-04 09:18:27.901 094 18325.07 53.19 52204.34 88888.00 2011-04-04 09:18:28.401 094 18325.10 53.14 52204.17 88888.00 2011-04-04 09:18:28.901 094 18325.19 53.15 52204.20 88888.00 2011-04-04 09:18:29.401 094 18325.21 53.11 52204.33 88888.00 2011-04-04 09:18:29.901 094 18325.08 53.10 52204.35 88888.00 2011-04-04 09:18:30.401 094 18325.18 53.08 52204.32 88888.00 2011-04-04 09:18:30.901 094 18325.19 53.10 52204.32 88888.00 2011-04-04 09:18:31.401 094 18325.25 53.18 52204.32 88888.00 2011-04-04 09:18:31.901 094 18325.32 53.26 52204.34 88888.00 2011-04-04 09:18:32.401 094 18325.26 53.31 52204.33 88888.00 2011-04-04 09:18:32.901 094 18325.19 53.32 52204.41 88888.00 2011-04-04 09:18:33.401 094 18325.25 53.30 52204.39 88888.00 2011-04-04 09:18:33.901 094 18325.28 53.26 52204.30 88888.00 2011-04-04 09:18:34.401 094 18325.15 53.32 52204.13 88888.00 2011-04-04 09:18:34.901 094 18325.22 53.30 52203.83 88888.00 2011-04-04 09:18:35.401 094 18325.31 53.22 52204.08 88888.00 2011-04-04 09:18:35.901 094 18325.32 53.16 52204.28 88888.00 2011-04-04 09:18:36.401 094 18325.20 53.13 52204.26 88888.00 2011-04-04 09:18:36.901 094 18325.25 53.20 52204.22 88888.00 2011-04-04 09:18:37.401 094 18325.25 53.22 52204.29 88888.00 2011-04-04 09:18:37.901 094 18325.24 53.20 52204.30 88888.00 2011-04-04 09:18:38.401 094 18325.10 53.16 52204.26 88888.00 2011-04-04 09:18:38.901 094 18325.22 53.26 52204.21 88888.00 2011-04-04 09:18:39.401 094 18325.35 53.30 52204.24 88888.00 2011-04-04 09:18:39.901 094 18325.53 53.30 52204.26 88888.00 2011-04-04 09:18:40.401 094 18325.47 53.34 52204.28 88888.00 2011-04-04 09:18:40.901 094 18325.35 53.33 52204.23 88888.00 2011-04-04 09:18:41.401 094 18325.42 53.33 52204.22 88888.00 2011-04-04 09:18:41.901 094 18325.40 53.30 52204.17 88888.00 2011-04-04 09:18:42.401 094 18325.25 53.28 52204.28 88888.00 2011-04-04 09:18:42.901 094 18325.19 53.31 52204.29 88888.00 2011-04-04 09:18:43.401 094 18325.09 53.29 52204.40 88888.00 2011-04-04 09:18:43.901 094 18325.04 53.22 52204.33 88888.00 2011-04-04 09:18:44.401 094 18325.15 53.25 52204.21 88888.00 2011-04-04 09:18:44.901 094 18325.21 53.24 52204.32 88888.00 2011-04-04 09:18:45.401 094 18325.19 53.09 52204.36 88888.00 2011-04-04 09:18:45.901 094 18325.11 53.06 52204.33 88888.00 2011-04-04 09:18:46.401 094 18325.13 53.11 52204.27 88888.00 2011-04-04 09:18:46.901 094 18325.14 53.25 52204.22 88888.00 2011-04-04 09:18:47.401 094 18325.13 53.24 52204.26 88888.00 2011-04-04 09:18:47.901 094 18325.12 53.30 52204.28 88888.00 2011-04-04 09:18:48.401 094 18325.21 53.34 52204.22 88888.00 2011-04-04 09:18:48.901 094 18325.22 53.27 52204.22 88888.00 2011-04-04 09:18:49.401 094 18325.19 53.23 52204.29 88888.00 2011-04-04 09:18:49.901 094 18325.21 53.26 52204.29 88888.00 2011-04-04 09:18:50.401 094 18325.21 53.26 52204.33 88888.00 2011-04-04 09:18:50.901 094 18325.19 53.18 52204.34 88888.00 2011-04-04 09:18:51.401 094 18325.19 53.15 52204.41 88888.00 2011-04-04 09:18:51.901 094 18325.35 53.18 52204.52 88888.00 2011-04-04 09:18:52.401 094 18325.43 53.21 52204.45 88888.00 2011-04-04 09:18:52.901 094 18325.32 53.18 52204.49 88888.00 2011-04-04 09:18:53.401 094 18325.28 53.14 52204.49 88888.00 2011-04-04 09:18:53.901 094 18325.29 53.16 52204.39 88888.00 2011-04-04 09:18:54.401 094 18325.35 53.19 52204.32 88888.00 2011-04-04 09:18:54.901 094 18325.44 53.22 52204.42 88888.00 2011-04-04 09:18:55.401 094 18325.43 53.27 52204.44 88888.00 2011-04-04 09:18:55.901 094 18325.33 53.22 52204.38 88888.00 2011-04-04 09:18:56.401 094 18325.34 53.21 52204.44 88888.00 2011-04-04 09:18:56.901 094 18325.36 53.16 52204.42 88888.00 2011-04-04 09:18:57.401 094 18325.32 53.18 52204.40 88888.00 2011-04-04 09:18:57.901 094 18325.24 53.11 52204.39 88888.00 2011-04-04 09:18:58.401 094 18325.22 53.19 52204.35 88888.00 2011-04-04 09:18:58.901 094 18325.23 53.19 52204.32 88888.00 2011-04-04 09:18:59.401 094 18325.22 53.15 52204.24 88888.00 2011-04-04 09:18:59.901 094 18325.14 53.24 52204.26 88888.00 2011-04-04 09:19:00.401 094 18325.30 53.30 52204.26 88888.00 2011-04-04 09:19:00.901 094 18325.24 53.26 52204.30 88888.00 2011-04-04 09:19:01.401 094 18325.24 53.22 52204.24 88888.00 2011-04-04 09:19:01.901 094 18325.19 53.21 52204.30 88888.00 2011-04-04 09:19:02.401 094 18325.26 53.24 52204.44 88888.00 2011-04-04 09:19:02.901 094 18325.37 53.23 52204.39 88888.00 2011-04-04 09:19:03.401 094 18325.33 53.16 52204.16 88888.00 2011-04-04 09:19:03.901 094 18325.41 53.18 52204.22 88888.00 2011-04-04 09:19:04.401 094 18325.39 53.19 52204.31 88888.00 2011-04-04 09:19:04.901 094 18325.28 53.18 52204.32 88888.00 2011-04-04 09:19:05.401 094 18325.19 53.15 52204.30 88888.00 2011-04-04 09:19:05.901 094 18325.18 53.19 52204.27 88888.00 2011-04-04 09:19:06.401 094 18325.23 53.19 52204.22 88888.00 2011-04-04 09:19:06.901 094 18325.30 53.22 52204.09 88888.00 2011-04-04 09:19:07.401 094 18325.24 53.19 52204.19 88888.00 2011-04-04 09:19:07.901 094 18325.20 53.22 52204.20 88888.00 2011-04-04 09:19:08.401 094 18325.29 53.21 52204.26 88888.00 2011-04-04 09:19:08.901 094 18325.30 53.19 52204.26 88888.00 2011-04-04 09:19:09.401 094 18325.29 53.14 52204.28 88888.00 2011-04-04 09:19:09.901 094 18325.29 52.92 52204.33 88888.00 2011-04-04 09:19:10.401 094 18325.39 52.89 52204.24 88888.00 2011-04-04 09:19:10.901 094 18325.24 52.95 52204.16 88888.00 2011-04-04 09:19:11.401 094 18325.20 53.01 52204.23 88888.00 2011-04-04 09:19:11.901 094 18325.17 53.01 52204.34 88888.00 2011-04-04 09:19:12.401 094 18325.21 53.01 52204.36 88888.00 2011-04-04 09:19:12.901 094 18325.31 52.96 52204.33 88888.00 2011-04-04 09:19:13.401 094 18325.29 52.91 52204.30 88888.00 2011-04-04 09:19:13.901 094 18325.24 52.91 52204.27 88888.00 2011-04-04 09:19:14.401 094 18325.25 52.85 52204.20 88888.00 2011-04-04 09:19:14.901 094 18325.21 52.88 52204.19 88888.00 2011-04-04 09:19:15.401 094 18325.23 52.92 52204.22 88888.00 2011-04-04 09:19:15.901 094 18325.19 52.96 52204.18 88888.00 2011-04-04 09:19:16.401 094 18325.10 52.95 52204.16 88888.00 2011-04-04 09:19:16.901 094 18325.02 52.88 52204.16 88888.00 2011-04-04 09:19:17.401 094 18324.99 52.87 52204.20 88888.00 2011-04-04 09:19:17.901 094 18325.00 52.87 52204.21 88888.00 2011-04-04 09:19:18.401 094 18325.14 52.89 52204.19 88888.00 2011-04-04 09:19:18.901 094 18325.34 52.89 52204.21 88888.00 2011-04-04 09:19:19.401 094 18325.44 53.01 52204.21 88888.00 2011-04-04 09:19:19.901 094 18325.34 53.07 52204.30 88888.00 2011-04-04 09:19:20.401 094 18325.21 53.10 52204.32 88888.00 2011-04-04 09:19:20.901 094 18325.24 53.04 52204.38 88888.00 2011-04-04 09:19:21.401 094 18325.25 52.99 52204.42 88888.00 2011-04-04 09:19:21.901 094 18325.41 53.00 52204.29 88888.00 2011-04-04 09:19:22.401 094 18325.39 52.97 52204.27 88888.00 2011-04-04 09:19:22.901 094 18325.40 53.00 52204.45 88888.00 2011-04-04 09:19:23.401 094 18325.44 52.95 52204.42 88888.00 2011-04-04 09:19:23.901 094 18325.37 52.95 52204.42 88888.00 2011-04-04 09:19:24.401 094 18325.50 53.00 52204.36 88888.00 2011-04-04 09:19:24.901 094 18325.37 52.93 52204.41 88888.00 2011-04-04 09:19:25.401 094 18325.34 52.93 52204.53 88888.00 2011-04-04 09:19:25.901 094 18325.47 52.95 52204.51 88888.00 2011-04-04 09:19:26.401 094 18325.52 53.04 52204.49 88888.00 2011-04-04 09:19:26.901 094 18325.35 53.04 52204.42 88888.00 2011-04-04 09:19:27.401 094 18325.31 53.02 52204.49 88888.00 2011-04-04 09:19:27.901 094 18325.28 53.04 52204.54 88888.00 2011-04-04 09:19:28.401 094 18325.36 52.98 52204.54 88888.00 2011-04-04 09:19:28.901 094 18325.53 52.96 52204.56 88888.00 2011-04-04 09:19:29.401 094 18325.55 52.97 52204.68 88888.00 2011-04-04 09:19:29.901 094 18325.58 52.97 52204.75 88888.00 2011-04-04 09:19:30.401 094 18325.59 52.99 52204.70 88888.00 2011-04-04 09:19:30.901 094 18325.44 53.05 52204.66 88888.00 2011-04-04 09:19:31.401 094 18325.48 53.08 52204.66 88888.00 2011-04-04 09:19:31.901 094 18325.51 53.01 52204.78 88888.00 2011-04-04 09:19:32.401 094 18325.55 52.95 52204.77 88888.00 2011-04-04 09:19:32.901 094 18325.61 52.95 52204.67 88888.00 2011-04-04 09:19:33.401 094 18325.58 52.99 52204.80 88888.00 2011-04-04 09:19:33.901 094 18325.62 52.97 52204.80 88888.00 2011-04-04 09:19:34.401 094 18325.51 53.00 52204.73 88888.00 2011-04-04 09:19:34.901 094 18325.53 53.04 52204.71 88888.00 2011-04-04 09:19:35.401 094 18325.48 53.05 52204.74 88888.00 2011-04-04 09:19:35.901 094 18325.50 53.08 52204.71 88888.00 2011-04-04 09:19:36.401 094 18325.52 53.15 52204.66 88888.00 2011-04-04 09:19:36.901 094 18325.57 53.12 52204.67 88888.00 2011-04-04 09:19:37.401 094 18325.58 53.07 52204.76 88888.00 2011-04-04 09:19:37.901 094 18325.64 53.01 52204.65 88888.00 2011-04-04 09:19:38.401 094 18325.58 53.07 52204.54 88888.00 2011-04-04 09:19:38.901 094 18325.56 53.10 52204.57 88888.00 2011-04-04 09:19:39.401 094 18325.64 53.05 52204.62 88888.00 2011-04-04 09:19:39.901 094 18325.63 52.97 52204.57 88888.00 2011-04-04 09:19:40.401 094 18325.61 52.97 52204.67 88888.00 2011-04-04 09:19:40.901 094 18325.52 53.02 52204.68 88888.00 2011-04-04 09:19:41.401 094 18325.55 53.09 52204.59 88888.00 2011-04-04 09:19:41.901 094 18325.59 53.05 52204.57 88888.00 2011-04-04 09:19:42.401 094 18325.62 53.00 52204.68 88888.00 2011-04-04 09:19:42.901 094 18325.57 53.08 52204.53 88888.00 2011-04-04 09:19:43.401 094 18325.48 53.28 52204.43 88888.00 2011-04-04 09:19:43.901 094 18325.51 53.36 52204.50 88888.00 2011-04-04 09:19:44.401 094 18325.55 53.43 52204.51 88888.00 2011-04-04 09:19:44.901 094 18325.55 53.44 52204.55 88888.00 2011-04-04 09:19:45.401 094 18325.56 53.48 52204.45 88888.00 2011-04-04 09:19:45.901 094 18325.66 53.42 52204.42 88888.00 2011-04-04 09:19:46.401 094 18325.66 53.46 52204.47 88888.00 2011-04-04 09:19:46.901 094 18325.56 53.49 52204.46 88888.00 2011-04-04 09:19:47.401 094 18325.61 53.55 52204.42 88888.00 2011-04-04 09:19:47.901 094 18325.59 53.53 52204.51 88888.00 2011-04-04 09:19:48.401 094 18325.74 53.49 52204.59 88888.00 2011-04-04 09:19:48.901 094 18325.88 53.45 52204.57 88888.00 2011-04-04 09:19:49.401 094 18325.77 53.48 52204.52 88888.00 2011-04-04 09:19:49.901 094 18325.62 53.56 52204.61 88888.00 2011-04-04 09:19:50.401 094 18325.76 53.55 52204.75 88888.00 2011-04-04 09:19:50.901 094 18325.84 53.51 52204.79 88888.00 2011-04-04 09:19:51.401 094 18325.78 53.53 52204.62 88888.00 2011-04-04 09:19:51.901 094 18325.72 53.51 52204.68 88888.00 2011-04-04 09:19:52.401 094 18325.73 53.51 52204.81 88888.00 2011-04-04 09:19:52.901 094 18325.87 53.49 52204.86 88888.00 2011-04-04 09:19:53.401 094 18325.88 53.40 52204.88 88888.00 2011-04-04 09:19:53.901 094 18325.79 53.36 52204.89 88888.00 2011-04-04 09:19:54.401 094 18325.61 53.44 52204.84 88888.00 2011-04-04 09:19:54.901 094 18325.59 53.48 52204.76 88888.00 2011-04-04 09:19:55.401 094 18325.71 53.46 52204.58 88888.00 2011-04-04 09:19:55.901 094 18325.71 53.45 52204.59 88888.00 2011-04-04 09:19:56.401 094 18325.67 53.48 52204.54 88888.00 2011-04-04 09:19:56.901 094 18325.83 53.54 52204.49 88888.00 2011-04-04 09:19:57.401 094 18325.85 53.49 52204.40 88888.00 2011-04-04 09:19:57.901 094 18325.66 53.36 52204.47 88888.00 2011-04-04 09:19:58.401 094 18325.54 53.31 52204.46 88888.00 2011-04-04 09:19:58.901 094 18325.51 53.32 52204.45 88888.00 2011-04-04 09:19:59.401 094 18325.55 53.35 52204.59 88888.00 2011-04-04 09:19:59.901 094 18325.66 53.45 52204.56 88888.00 2011-04-04 09:20:00.401 094 18325.69 53.45 52204.44 88888.00 2011-04-04 09:20:00.901 094 18325.69 53.38 52204.41 88888.00 2011-04-04 09:20:01.401 094 18325.74 53.30 52204.35 88888.00 2011-04-04 09:20:01.901 094 18325.66 53.32 52204.42 88888.00 2011-04-04 09:20:02.401 094 18325.62 53.37 52204.44 88888.00 2011-04-04 09:20:02.901 094 18325.64 53.34 52204.42 88888.00 2011-04-04 09:20:03.401 094 18325.69 53.38 52204.42 88888.00 2011-04-04 09:20:03.901 094 18325.69 53.39 52204.45 88888.00 2011-04-04 09:20:04.401 094 18325.72 53.39 52204.50 88888.00 2011-04-04 09:20:04.901 094 18325.85 53.33 52204.51 88888.00 2011-04-04 09:20:05.401 094 18325.93 53.36 52204.42 88888.00 2011-04-04 09:20:05.901 094 18326.00 53.35 52204.40 88888.00 2011-04-04 09:20:06.401 094 18326.04 53.33 52204.41 88888.00 2011-04-04 09:20:06.901 094 18325.97 53.35 52204.42 88888.00 2011-04-04 09:20:07.401 094 18325.85 53.36 52204.34 88888.00 2011-04-04 09:20:07.901 094 18325.68 53.36 52204.36 88888.00 2011-04-04 09:20:08.401 094 18325.57 53.40 52204.41 88888.00 2011-04-04 09:20:08.901 094 18325.53 53.38 52204.41 88888.00 2011-04-04 09:20:09.401 094 18325.52 53.15 52204.42 88888.00 2011-04-04 09:20:09.901 094 18325.57 53.04 52204.43 88888.00 2011-04-04 09:20:10.401 094 18325.61 53.08 52204.44 88888.00 2011-04-04 09:20:10.901 094 18325.55 53.14 52204.39 88888.00 2011-04-04 09:20:11.401 094 18325.62 53.11 52204.33 88888.00 2011-04-04 09:20:11.901 094 18325.53 53.10 52204.35 88888.00 2011-04-04 09:20:12.401 094 18325.47 53.13 52204.43 88888.00 2011-04-04 09:20:12.901 094 18325.50 53.13 52204.46 88888.00 2011-04-04 09:20:13.401 094 18325.46 53.28 52204.38 88888.00 2011-04-04 09:20:13.901 094 18325.45 53.32 52204.45 88888.00 2011-04-04 09:20:14.401 094 18325.50 53.34 52204.52 88888.00 2011-04-04 09:20:14.901 094 18325.43 53.34 52204.52 88888.00 2011-04-04 09:20:15.401 094 18325.52 53.38 52204.55 88888.00 2011-04-04 09:20:15.901 094 18325.64 53.45 52204.55 88888.00 2011-04-04 09:20:16.401 094 18325.50 53.33 52204.55 88888.00 2011-04-04 09:20:16.901 094 18325.51 53.32 52204.56 88888.00 2011-04-04 09:20:17.401 094 18325.55 53.33 52204.50 88888.00 2011-04-04 09:20:17.901 094 18325.53 53.39 52204.47 88888.00 2011-04-04 09:20:18.401 094 18325.57 53.43 52204.41 88888.00 2011-04-04 09:20:18.901 094 18325.75 53.39 52204.44 88888.00 2011-04-04 09:20:19.401 094 18325.77 53.31 52204.49 88888.00 2011-04-04 09:20:19.901 094 18325.82 53.33 52204.45 88888.00 2011-04-04 09:20:20.401 094 18325.89 53.35 52204.42 88888.00 2011-04-04 09:20:20.901 094 18325.86 53.38 52204.55 88888.00 2011-04-04 09:20:21.401 094 18325.83 53.41 52204.65 88888.00 2011-04-04 09:20:21.901 094 18325.82 53.42 52204.67 88888.00 2011-04-04 09:20:22.401 094 18325.64 53.42 52204.59 88888.00 2011-04-04 09:20:22.901 094 18325.57 53.37 52204.66 88888.00 2011-04-04 09:20:23.401 094 18325.54 53.43 52204.75 88888.00 2011-04-04 09:20:23.901 094 18325.54 53.40 52204.74 88888.00 2011-04-04 09:20:24.401 094 18325.65 53.31 52204.59 88888.00 2011-04-04 09:20:24.901 094 18325.66 53.29 52204.54 88888.00 2011-04-04 09:20:25.401 094 18325.71 53.32 52204.54 88888.00 2011-04-04 09:20:25.901 094 18325.74 53.30 52204.57 88888.00 2011-04-04 09:20:26.401 094 18325.77 53.28 52204.61 88888.00 2011-04-04 09:20:26.901 094 18325.71 53.28 52204.66 88888.00 2011-04-04 09:20:27.401 094 18325.78 53.30 52204.66 88888.00 2011-04-04 09:20:27.901 094 18325.82 53.34 52204.64 88888.00 2011-04-04 09:20:28.401 094 18326.00 53.34 52204.51 88888.00 2011-04-04 09:20:28.901 094 18325.96 53.33 52204.44 88888.00 2011-04-04 09:20:29.401 094 18325.77 53.39 52204.42 88888.00 2011-04-04 09:20:29.901 094 18325.67 53.41 52204.44 88888.00 2011-04-04 09:20:30.401 094 18325.62 53.39 52204.46 88888.00 2011-04-04 09:20:30.901 094 18325.71 53.40 52204.50 88888.00 2011-04-04 09:20:31.401 094 18325.56 53.34 52204.47 88888.00 2011-04-04 09:20:31.901 094 18325.58 53.32 52204.61 88888.00 2011-04-04 09:20:32.401 094 18325.69 53.35 52204.54 88888.00 2011-04-04 09:20:32.901 094 18325.90 53.38 52204.51 88888.00 2011-04-04 09:20:33.401 094 18325.82 53.44 52204.49 88888.00 2011-04-04 09:20:33.901 094 18325.93 53.38 52204.40 88888.00 2011-04-04 09:20:34.401 094 18325.96 53.29 52204.44 88888.00 2011-04-04 09:20:34.901 094 18326.02 53.30 52204.56 88888.00 2011-04-04 09:20:35.401 094 18325.94 53.36 52204.47 88888.00 2011-04-04 09:20:35.901 094 18325.99 53.33 52204.43 88888.00 2011-04-04 09:20:36.401 094 18325.99 53.35 52204.43 88888.00 2011-04-04 09:20:36.901 094 18325.97 53.39 52204.40 88888.00 2011-04-04 09:20:37.401 094 18325.90 53.43 52204.44 88888.00 2011-04-04 09:20:37.901 094 18325.77 53.43 52204.45 88888.00 2011-04-04 09:20:38.401 094 18325.83 53.41 52204.50 88888.00 2011-04-04 09:20:38.901 094 18325.83 53.38 52204.42 88888.00 2011-04-04 09:20:39.401 094 18325.83 53.34 52204.50 88888.00 2011-04-04 09:20:39.901 094 18325.86 53.31 52204.50 88888.00 2011-04-04 09:20:40.401 094 18325.87 53.35 52204.50 88888.00 2011-04-04 09:20:40.901 094 18325.94 53.34 52204.50 88888.00 2011-04-04 09:20:41.401 094 18325.96 53.27 52204.49 88888.00 2011-04-04 09:20:41.901 094 18325.94 53.24 52204.43 88888.00 2011-04-04 09:20:42.401 094 18325.91 53.29 52204.49 88888.00 2011-04-04 09:20:42.901 094 18325.91 53.25 52204.61 88888.00 2011-04-04 09:20:43.401 094 18325.90 53.28 52204.58 88888.00 2011-04-04 09:20:43.901 094 18325.95 53.36 52204.52 88888.00 2011-04-04 09:20:44.401 094 18325.93 53.27 52204.53 88888.00 2011-04-04 09:20:44.901 094 18326.02 53.22 52204.51 88888.00 2011-04-04 09:20:45.401 094 18325.98 53.27 52204.58 88888.00 2011-04-04 09:20:45.901 094 18325.93 53.28 52204.58 88888.00 2011-04-04 09:20:46.401 094 18325.87 53.27 52204.59 88888.00 2011-04-04 09:20:46.901 094 18325.67 53.27 52204.57 88888.00 2011-04-04 09:20:47.401 094 18325.78 53.26 52204.63 88888.00 2011-04-04 09:20:47.901 094 18325.88 53.28 52204.42 88888.00 2011-04-04 09:20:48.401 094 18326.02 53.29 52204.29 88888.00 2011-04-04 09:20:48.901 094 18325.90 53.23 52204.28 88888.00 2011-04-04 09:20:49.401 094 18325.96 53.27 52204.39 88888.00 2011-04-04 09:20:49.901 094 18325.99 53.32 52204.50 88888.00 2011-04-04 09:20:50.401 094 18326.11 53.32 52204.53 88888.00 2011-04-04 09:20:50.901 094 18326.07 53.39 52204.53 88888.00 2011-04-04 09:20:51.401 094 18325.95 53.39 52204.59 88888.00 2011-04-04 09:20:51.901 094 18326.08 53.46 52204.59 88888.00 2011-04-04 09:20:52.401 094 18326.12 53.44 52204.55 88888.00 2011-04-04 09:20:52.901 094 18326.32 53.42 52204.66 88888.00 2011-04-04 09:20:53.401 094 18326.19 53.40 52204.65 88888.00 2011-04-04 09:20:53.901 094 18325.89 53.36 52204.63 88888.00 2011-04-04 09:20:54.401 094 18325.89 53.40 52204.66 88888.00 2011-04-04 09:20:54.901 094 18326.04 53.33 52204.70 88888.00 2011-04-04 09:20:55.401 094 18326.16 53.30 52204.70 88888.00 2011-04-04 09:20:55.901 094 18326.06 53.32 52204.71 88888.00 2011-04-04 09:20:56.401 094 18326.12 53.39 52204.63 88888.00 2011-04-04 09:20:56.901 094 18326.13 53.40 52204.65 88888.00 2011-04-04 09:20:57.401 094 18325.99 53.44 52204.74 88888.00 2011-04-04 09:20:57.901 094 18325.98 53.41 52204.76 88888.00 2011-04-04 09:20:58.401 094 18325.93 53.42 52204.73 88888.00 2011-04-04 09:20:58.901 094 18325.91 53.38 52204.78 88888.00 2011-04-04 09:20:59.401 094 18326.07 53.32 52204.84 88888.00 2011-04-04 09:20:59.901 094 18326.09 53.34 52204.91 88888.00 2011-04-04 09:21:00.401 094 18326.09 53.47 52205.01 88888.00 2011-04-04 09:21:00.901 094 18325.99 53.42 52204.97 88888.00 2011-04-04 09:21:01.401 094 18325.93 53.33 52204.92 88888.00 2011-04-04 09:21:01.901 094 18325.98 53.36 52204.88 88888.00 2011-04-04 09:21:02.401 094 18326.01 53.30 52204.84 88888.00 2011-04-04 09:21:02.901 094 18326.08 53.27 52204.75 88888.00 2011-04-04 09:21:03.401 094 18326.13 53.37 52204.78 88888.00 2011-04-04 09:21:03.901 094 18326.22 53.40 52204.77 88888.00 2011-04-04 09:21:04.401 094 18326.17 53.41 52204.85 88888.00 2011-04-04 09:21:04.901 094 18326.13 53.41 52204.82 88888.00 2011-04-04 09:21:05.401 094 18326.04 53.36 52204.86 88888.00 2011-04-04 09:21:05.901 094 18326.06 53.35 52204.93 88888.00 2011-04-04 09:21:06.401 094 18326.11 53.39 52204.86 88888.00 2011-04-04 09:21:06.901 094 18326.17 53.44 52204.80 88888.00 2011-04-04 09:21:07.401 094 18326.15 53.42 52204.93 88888.00 2011-04-04 09:21:07.901 094 18326.01 53.40 52204.92 88888.00 2011-04-04 09:21:08.401 094 18326.12 53.40 52204.88 88888.00 2011-04-04 09:21:08.901 094 18326.12 53.43 52204.93 88888.00 2011-04-04 09:21:09.401 094 18326.13 53.38 52204.91 88888.00 2011-04-04 09:21:09.901 094 18326.15 53.33 52204.86 88888.00 2011-04-04 09:21:10.401 094 18326.19 53.44 52204.89 88888.00 2011-04-04 09:21:10.901 094 18326.04 53.51 52204.90 88888.00 2011-04-04 09:21:11.401 094 18326.05 53.45 52204.90 88888.00 2011-04-04 09:21:11.901 094 18325.98 53.44 52204.89 88888.00 2011-04-04 09:21:12.401 094 18326.08 53.45 52204.86 88888.00 2011-04-04 09:21:12.901 094 18326.08 53.46 52204.82 88888.00 2011-04-04 09:21:13.401 094 18326.07 53.45 52204.88 88888.00 2011-04-04 09:21:13.901 094 18326.06 53.48 52204.84 88888.00 2011-04-04 09:21:14.401 094 18326.09 53.46 52204.82 88888.00 2011-04-04 09:21:14.901 094 18326.09 53.52 52204.89 88888.00 2011-04-04 09:21:15.401 094 18326.01 53.48 52204.94 88888.00 2011-04-04 09:21:15.901 094 18325.93 53.40 52204.89 88888.00 2011-04-04 09:21:16.401 094 18325.96 53.36 52204.80 88888.00 2011-04-04 09:21:16.901 094 18325.98 53.38 52204.89 88888.00 2011-04-04 09:21:17.401 094 18326.07 53.33 52204.86 88888.00 2011-04-04 09:21:17.901 094 18326.18 53.28 52204.84 88888.00 2011-04-04 09:21:18.401 094 18326.26 53.32 52204.80 88888.00 2011-04-04 09:21:18.901 094 18326.31 53.36 52204.87 88888.00 2011-04-04 09:21:19.401 094 18326.30 53.36 52204.76 88888.00 2011-04-04 09:21:19.901 094 18326.33 53.36 52204.77 88888.00 2011-04-04 09:21:20.401 094 18326.33 53.33 52204.77 88888.00 2011-04-04 09:21:20.901 094 18326.33 53.40 52204.85 88888.00 2011-04-04 09:21:21.401 094 18326.28 53.37 52204.88 88888.00 2011-04-04 09:21:21.901 094 18326.37 53.29 52204.74 88888.00 2011-04-04 09:21:22.401 094 18326.41 53.38 52204.74 88888.00 2011-04-04 09:21:22.901 094 18326.34 53.42 52204.87 88888.00 2011-04-04 09:21:23.401 094 18326.30 53.45 52204.97 88888.00 2011-04-04 09:21:23.901 094 18326.31 53.54 52205.03 88888.00 2011-04-04 09:21:24.401 094 18326.34 53.57 52204.92 88888.00 2011-04-04 09:21:24.901 094 18326.28 53.57 52204.92 88888.00 2011-04-04 09:21:25.401 094 18326.34 53.51 52204.93 88888.00 2011-04-04 09:21:25.901 094 18326.26 53.53 52204.85 88888.00 2011-04-04 09:21:26.401 094 18326.18 53.53 52204.85 88888.00 2011-04-04 09:21:26.901 094 18326.26 53.47 52204.86 88888.00 2011-04-04 09:21:27.401 094 18326.20 53.37 52204.71 88888.00 2011-04-04 09:21:27.901 094 18326.13 53.31 52204.78 88888.00 2011-04-04 09:21:28.401 094 18326.24 53.35 52204.76 88888.00 2011-04-04 09:21:28.901 094 18326.28 53.33 52204.76 88888.00 2011-04-04 09:21:29.401 094 18326.19 53.30 52204.93 88888.00 2011-04-04 09:21:29.901 094 18326.21 53.29 52205.08 88888.00 2011-04-04 09:21:30.401 094 18326.20 53.35 52204.96 88888.00 2011-04-04 09:21:30.901 094 18326.16 53.36 52205.11 88888.00 2011-04-04 09:21:31.401 094 18326.19 53.29 52205.17 88888.00 2011-04-04 09:21:31.901 094 18326.29 53.23 52205.20 88888.00 2011-04-04 09:21:32.401 094 18326.23 53.19 52205.07 88888.00 2011-04-04 09:21:32.901 094 18326.24 53.21 52204.99 88888.00 2011-04-04 09:21:33.401 094 18326.21 53.21 52205.01 88888.00 2011-04-04 09:21:33.901 094 18326.19 53.26 52205.04 88888.00 2011-04-04 09:21:34.401 094 18326.13 53.32 52205.07 88888.00 2011-04-04 09:21:34.901 094 18326.10 53.32 52205.09 88888.00 2011-04-04 09:21:35.401 094 18326.24 53.24 52205.08 88888.00 2011-04-04 09:21:35.901 094 18326.29 53.22 52204.98 88888.00 2011-04-04 09:21:36.401 094 18326.27 53.16 52204.90 88888.00 2011-04-04 09:21:36.901 094 18326.27 53.11 52205.04 88888.00 2011-04-04 09:21:37.401 094 18326.30 53.16 52205.14 88888.00 2011-04-04 09:21:37.901 094 18326.23 53.16 52205.13 88888.00 2011-04-04 09:21:38.401 094 18326.28 53.19 52205.22 88888.00 2011-04-04 09:21:38.901 094 18326.38 53.14 52205.29 88888.00 2011-04-04 09:21:39.401 094 18326.40 53.14 52205.20 88888.00 2011-04-04 09:21:39.901 094 18326.33 53.24 52205.25 88888.00 2011-04-04 09:21:40.401 094 18326.29 53.25 52205.19 88888.00 2011-04-04 09:21:40.901 094 18326.30 53.30 52205.08 88888.00 2011-04-04 09:21:41.401 094 18326.26 53.26 52205.02 88888.00 2011-04-04 09:21:41.901 094 18326.33 53.15 52204.93 88888.00 2011-04-04 09:21:42.401 094 18326.39 53.12 52204.91 88888.00 2011-04-04 09:21:42.901 094 18326.39 53.12 52204.93 88888.00 2011-04-04 09:21:43.401 094 18326.34 53.11 52204.94 88888.00 2011-04-04 09:21:43.901 094 18326.31 53.10 52204.92 88888.00 2011-04-04 09:21:44.401 094 18326.40 53.20 52204.96 88888.00 2011-04-04 09:21:44.901 094 18326.37 53.20 52204.90 88888.00 2011-04-04 09:21:45.401 094 18326.34 53.21 52204.91 88888.00 2011-04-04 09:21:45.901 094 18326.28 53.26 52204.91 88888.00 2011-04-04 09:21:46.401 094 18326.28 53.21 52204.92 88888.00 2011-04-04 09:21:46.901 094 18326.30 53.18 52204.94 88888.00 2011-04-04 09:21:47.401 094 18326.27 53.18 52204.80 88888.00 2011-04-04 09:21:47.901 094 18326.31 53.20 52204.80 88888.00 2011-04-04 09:21:48.401 094 18326.38 53.24 52204.85 88888.00 2011-04-04 09:21:48.901 094 18326.37 53.19 52204.85 88888.00 2011-04-04 09:21:49.401 094 18326.30 53.15 52204.79 88888.00 2011-04-04 09:21:49.901 094 18326.30 53.12 52204.81 88888.00 2011-04-04 09:21:50.401 094 18326.53 53.20 52204.87 88888.00 2011-04-04 09:21:50.901 094 18326.56 53.16 52204.87 88888.00 2011-04-04 09:21:51.401 094 18326.40 53.10 52204.88 88888.00 2011-04-04 09:21:51.901 094 18326.31 53.15 52204.91 88888.00 2011-04-04 09:21:52.401 094 18326.45 53.19 52204.86 88888.00 2011-04-04 09:21:52.901 094 18326.45 53.08 52204.89 88888.00 2011-04-04 09:21:53.401 094 18326.40 53.00 52204.85 88888.00 2011-04-04 09:21:53.901 094 18326.34 53.03 52204.92 88888.00 2011-04-04 09:21:54.401 094 18326.29 53.08 52204.97 88888.00 2011-04-04 09:21:54.901 094 18326.27 53.10 52204.91 88888.00 2011-04-04 09:21:55.401 094 18326.26 53.11 52204.90 88888.00 2011-04-04 09:21:55.901 094 18326.19 53.04 52205.01 88888.00 2011-04-04 09:21:56.401 094 18326.17 52.97 52205.01 88888.00 2011-04-04 09:21:56.901 094 18326.21 52.98 52204.98 88888.00 2011-04-04 09:21:57.401 094 18326.24 53.04 52204.96 88888.00 2011-04-04 09:21:57.901 094 18326.16 53.04 52204.98 88888.00 2011-04-04 09:21:58.401 094 18326.08 52.99 52204.97 88888.00 2011-04-04 09:21:58.901 094 18326.31 53.05 52204.94 88888.00 2011-04-04 09:21:59.401 094 18326.42 53.12 52205.00 88888.00 2011-04-04 09:21:59.901 094 18326.62 53.16 52205.07 88888.00 2011-04-04 09:22:00.401 094 18326.49 53.08 52205.00 88888.00 2011-04-04 09:22:00.901 094 18326.42 53.13 52204.91 88888.00 2011-04-04 09:22:01.401 094 18326.37 53.18 52204.88 88888.00 2011-04-04 09:22:01.901 094 18326.31 53.23 52204.92 88888.00 2011-04-04 09:22:02.401 094 18326.40 53.24 52204.94 88888.00 2011-04-04 09:22:02.901 094 18326.42 53.32 52204.88 88888.00 2011-04-04 09:22:03.401 094 18326.41 53.34 52204.94 88888.00 2011-04-04 09:22:03.901 094 18326.37 53.30 52204.98 88888.00 2011-04-04 09:22:04.401 094 18326.38 53.14 52204.96 88888.00 2011-04-04 09:22:04.901 094 18326.54 52.97 52204.85 88888.00 2011-04-04 09:22:05.401 094 18326.54 53.02 52204.90 88888.00 2011-04-04 09:22:05.901 094 18326.44 53.10 52204.81 88888.00 2011-04-04 09:22:06.401 094 18326.48 53.14 52204.74 88888.00 2011-04-04 09:22:06.901 094 18326.51 52.99 52204.86 88888.00 2011-04-04 09:22:07.401 094 18326.40 52.93 52205.05 88888.00 2011-04-04 09:22:07.901 094 18326.44 52.97 52205.05 88888.00 2011-04-04 09:22:08.401 094 18326.49 52.94 52205.03 88888.00 2011-04-04 09:22:08.901 094 18326.54 52.96 52205.16 88888.00 2011-04-04 09:22:09.401 094 18326.67 52.86 52205.09 88888.00 2011-04-04 09:22:09.901 094 18326.62 52.88 52205.08 88888.00 2011-04-04 09:22:10.401 094 18326.51 52.94 52204.97 88888.00 2011-04-04 09:22:10.901 094 18326.64 52.91 52205.01 88888.00 2011-04-04 09:22:11.401 094 18326.84 52.98 52204.94 88888.00 2011-04-04 09:22:11.901 094 18326.80 53.03 52204.99 88888.00 2011-04-04 09:22:12.401 094 18326.67 53.08 52204.98 88888.00 2011-04-04 09:22:12.901 094 18326.71 53.11 52204.91 88888.00 2011-04-04 09:22:13.401 094 18326.72 53.04 52204.89 88888.00 2011-04-04 09:22:13.901 094 18326.72 53.03 52204.90 88888.00 2011-04-04 09:22:14.401 094 18326.76 52.94 52204.92 88888.00 2011-04-04 09:22:14.901 094 18326.72 52.87 52204.90 88888.00 2011-04-04 09:22:15.401 094 18326.50 52.91 52204.86 88888.00 2011-04-04 09:22:15.901 094 18326.53 52.98 52204.90 88888.00 2011-04-04 09:22:16.401 094 18326.50 53.03 52204.97 88888.00 2011-04-04 09:22:16.901 094 18326.51 53.02 52204.92 88888.00 2011-04-04 09:22:17.401 094 18326.41 53.02 52204.81 88888.00 2011-04-04 09:22:17.901 094 18326.33 53.05 52204.70 88888.00 2011-04-04 09:22:18.401 094 18326.59 53.05 52204.68 88888.00 2011-04-04 09:22:18.901 094 18326.53 53.06 52204.75 88888.00 2011-04-04 09:22:19.401 094 18326.65 52.99 52204.79 88888.00 2011-04-04 09:22:19.901 094 18326.82 52.96 52204.76 88888.00 2011-04-04 09:22:20.401 094 18326.74 52.95 52204.69 88888.00 2011-04-04 09:22:20.901 094 18326.76 52.91 52204.74 88888.00 2011-04-04 09:22:21.401 094 18326.67 52.89 52204.75 88888.00 2011-04-04 09:22:21.901 094 18326.63 52.87 52204.82 88888.00 2011-04-04 09:22:22.401 094 18326.65 52.96 52204.77 88888.00 2011-04-04 09:22:22.901 094 18326.67 53.06 52204.82 88888.00 2011-04-04 09:22:23.401 094 18326.73 53.10 52204.86 88888.00 2011-04-04 09:22:23.901 094 18326.71 53.04 52204.71 88888.00 2011-04-04 09:22:24.401 094 18326.73 52.89 52204.66 88888.00 2011-04-04 09:22:24.901 094 18326.63 52.92 52204.74 88888.00 2011-04-04 09:22:25.401 094 18326.58 53.00 52204.65 88888.00 2011-04-04 09:22:25.901 094 18326.78 53.08 52204.67 88888.00 2011-04-04 09:22:26.401 094 18326.89 53.02 52204.70 88888.00 2011-04-04 09:22:26.901 094 18326.84 52.91 52204.69 88888.00 2011-04-04 09:22:27.401 094 18326.61 52.91 52204.63 88888.00 2011-04-04 09:22:27.901 094 18326.53 52.91 52204.68 88888.00 2011-04-04 09:22:28.401 094 18326.50 52.91 52204.68 88888.00 2011-04-04 09:22:28.901 094 18326.47 52.86 52204.70 88888.00 2011-04-04 09:22:29.401 094 18326.49 52.82 52204.73 88888.00 2011-04-04 09:22:29.901 094 18326.61 52.86 52204.79 88888.00 2011-04-04 09:22:30.401 094 18326.64 52.91 52204.92 88888.00 2011-04-04 09:22:30.901 094 18326.64 52.91 52204.89 88888.00 2011-04-04 09:22:31.401 094 18326.62 52.91 52204.90 88888.00 2011-04-04 09:22:31.901 094 18326.69 52.93 52204.89 88888.00 2011-04-04 09:22:32.401 094 18326.66 52.96 52204.85 88888.00 2011-04-04 09:22:32.901 094 18326.69 53.01 52204.79 88888.00 2011-04-04 09:22:33.401 094 18326.67 53.01 52204.70 88888.00 2011-04-04 09:22:33.901 094 18326.67 52.98 52204.71 88888.00 2011-04-04 09:22:34.401 094 18326.75 52.98 52204.68 88888.00 2011-04-04 09:22:34.901 094 18326.76 52.89 52204.65 88888.00 2011-04-04 09:22:35.401 094 18326.73 52.84 52204.64 88888.00 2011-04-04 09:22:35.901 094 18326.65 52.88 52204.62 88888.00 2011-04-04 09:22:36.401 094 18326.62 52.95 52204.61 88888.00 2011-04-04 09:22:36.901 094 18326.78 52.86 52204.77 88888.00 2011-04-04 09:22:37.401 094 18326.80 52.82 52204.67 88888.00 2011-04-04 09:22:37.901 094 18326.72 52.89 52204.67 88888.00 2011-04-04 09:22:38.401 094 18326.75 52.98 52204.62 88888.00 2011-04-04 09:22:38.901 094 18326.75 52.89 52204.61 88888.00 2011-04-04 09:22:39.401 094 18326.86 52.89 52204.67 88888.00 2011-04-04 09:22:39.901 094 18326.93 52.91 52204.69 88888.00 2011-04-04 09:22:40.401 094 18326.98 53.01 52204.71 88888.00 2011-04-04 09:22:40.901 094 18326.87 53.03 52204.75 88888.00 2011-04-04 09:22:41.401 094 18326.91 53.10 52204.80 88888.00 2011-04-04 09:22:41.901 094 18326.84 53.02 52204.76 88888.00 2011-04-04 09:22:42.401 094 18326.85 53.02 52204.68 88888.00 2011-04-04 09:22:42.901 094 18326.92 52.98 52204.62 88888.00 2011-04-04 09:22:43.401 094 18326.91 53.01 52204.71 88888.00 2011-04-04 09:22:43.901 094 18326.89 53.00 52204.80 88888.00 2011-04-04 09:22:44.401 094 18326.78 52.96 52204.78 88888.00 2011-04-04 09:22:44.901 094 18326.91 52.89 52204.74 88888.00 2011-04-04 09:22:45.401 094 18327.17 52.90 52204.74 88888.00 2011-04-04 09:22:45.901 094 18327.09 52.84 52204.77 88888.00 2011-04-04 09:22:46.401 094 18326.85 52.86 52204.78 88888.00 2011-04-04 09:22:46.901 094 18326.86 52.89 52204.77 88888.00 2011-04-04 09:22:47.401 094 18326.92 52.93 52204.86 88888.00 2011-04-04 09:22:47.901 094 18326.87 52.93 52204.84 88888.00 2011-04-04 09:22:48.401 094 18326.94 52.87 52204.82 88888.00 2011-04-04 09:22:48.901 094 18326.96 52.85 52204.77 88888.00 2011-04-04 09:22:49.401 094 18326.89 52.90 52204.73 88888.00 2011-04-04 09:22:49.901 094 18326.95 52.95 52204.67 88888.00 2011-04-04 09:22:50.401 094 18326.96 52.94 52204.70 88888.00 2011-04-04 09:22:50.901 094 18326.93 52.89 52204.76 88888.00 2011-04-04 09:22:51.401 094 18326.89 52.87 52204.71 88888.00 2011-04-04 09:22:51.901 094 18326.85 52.86 52204.77 88888.00 2011-04-04 09:22:52.401 094 18326.82 52.82 52204.78 88888.00 2011-04-04 09:22:52.901 094 18326.87 52.84 52204.77 88888.00 2011-04-04 09:22:53.401 094 18326.80 52.90 52204.71 88888.00 2011-04-04 09:22:53.901 094 18326.75 52.89 52204.77 88888.00 2011-04-04 09:22:54.401 094 18326.73 52.82 52204.82 88888.00 2011-04-04 09:22:54.901 094 18326.77 52.90 52204.84 88888.00 2011-04-04 09:22:55.401 094 18326.96 52.94 52204.78 88888.00 2011-04-04 09:22:55.901 094 18326.89 52.88 52204.75 88888.00 2011-04-04 09:22:56.401 094 18326.85 52.82 52204.82 88888.00 2011-04-04 09:22:56.901 094 18326.76 52.82 52204.90 88888.00 2011-04-04 09:22:57.401 094 18326.75 52.92 52204.93 88888.00 2011-04-04 09:22:57.901 094 18326.71 52.88 52204.96 88888.00 2011-04-04 09:22:58.401 094 18326.82 52.82 52204.94 88888.00 2011-04-04 09:22:58.901 094 18326.78 52.90 52204.94 88888.00 2011-04-04 09:22:59.401 094 18326.74 52.92 52204.94 88888.00 2011-04-04 09:22:59.901 094 18326.70 52.84 52204.93 88888.00 2011-04-04 09:23:00.401 094 18326.80 52.91 52204.94 88888.00 2011-04-04 09:23:00.901 094 18326.88 52.88 52204.94 88888.00 2011-04-04 09:23:01.401 094 18326.95 52.79 52204.85 88888.00 2011-04-04 09:23:01.901 094 18326.88 52.87 52204.88 88888.00 2011-04-04 09:23:02.401 094 18326.91 52.92 52204.87 88888.00 2011-04-04 09:23:02.901 094 18327.05 52.93 52204.85 88888.00 2011-04-04 09:23:03.401 094 18327.10 52.86 52204.86 88888.00 2011-04-04 09:23:03.901 094 18327.03 52.82 52204.86 88888.00 2011-04-04 09:23:04.401 094 18326.98 52.85 52204.89 88888.00 2011-04-04 09:23:04.901 094 18327.08 52.80 52204.89 88888.00 2011-04-04 09:23:05.401 094 18326.95 52.81 52204.92 88888.00 2011-04-04 09:23:05.901 094 18326.96 52.85 52204.93 88888.00 2011-04-04 09:23:06.401 094 18326.92 52.84 52204.86 88888.00 2011-04-04 09:23:06.901 094 18326.98 52.82 52204.94 88888.00 2011-04-04 09:23:07.401 094 18326.98 52.76 52204.92 88888.00 2011-04-04 09:23:07.901 094 18326.95 52.72 52204.90 88888.00 2011-04-04 09:23:08.401 094 18327.07 52.67 52204.92 88888.00 2011-04-04 09:23:08.901 094 18326.94 52.67 52204.88 88888.00 2011-04-04 09:23:09.401 094 18326.94 52.63 52204.89 88888.00 2011-04-04 09:23:09.901 094 18326.86 52.62 52204.82 88888.00 2011-04-04 09:23:10.401 094 18326.87 52.73 52204.71 88888.00 2011-04-04 09:23:10.901 094 18326.86 52.73 52204.67 88888.00 2011-04-04 09:23:11.401 094 18326.94 52.82 52204.85 88888.00 2011-04-04 09:23:11.901 094 18327.05 52.77 52204.90 88888.00 2011-04-04 09:23:12.401 094 18327.11 52.71 52204.82 88888.00 2011-04-04 09:23:12.901 094 18327.15 52.80 52204.76 88888.00 2011-04-04 09:23:13.401 094 18327.28 52.73 52204.67 88888.00 2011-04-04 09:23:13.901 094 18327.23 52.76 52204.62 88888.00 2011-04-04 09:23:14.401 094 18327.23 52.78 52204.82 88888.00 2011-04-04 09:23:14.901 094 18327.18 52.76 52204.90 88888.00 2011-04-04 09:23:15.401 094 18327.17 52.74 52204.93 88888.00 2011-04-04 09:23:15.901 094 18327.14 52.75 52204.85 88888.00 2011-04-04 09:23:16.401 094 18327.11 52.72 52204.84 88888.00 2011-04-04 09:23:16.901 094 18327.10 52.67 52204.90 88888.00 2011-04-04 09:23:17.401 094 18327.10 52.72 52204.93 88888.00 2011-04-04 09:23:17.901 094 18327.06 52.82 52204.84 88888.00 2011-04-04 09:23:18.401 094 18327.14 52.82 52204.86 88888.00 2011-04-04 09:23:18.901 094 18327.31 52.82 52204.85 88888.00 2011-04-04 09:23:19.401 094 18327.40 52.80 52204.86 88888.00 2011-04-04 09:23:19.901 094 18327.30 52.84 52204.87 88888.00 2011-04-04 09:23:20.401 094 18327.23 52.87 52204.86 88888.00 2011-04-04 09:23:20.901 094 18327.31 52.91 52204.96 88888.00 2011-04-04 09:23:21.401 094 18327.31 52.81 52205.02 88888.00 2011-04-04 09:23:21.901 094 18327.34 52.81 52204.96 88888.00 2011-04-04 09:23:22.401 094 18327.48 52.81 52205.01 88888.00 2011-04-04 09:23:22.901 094 18327.26 52.71 52205.04 88888.00 2011-04-04 09:23:23.401 094 18327.17 52.69 52204.99 88888.00 2011-04-04 09:23:23.901 094 18327.19 52.70 52205.02 88888.00 2011-04-04 09:23:24.401 094 18327.27 52.66 52204.98 88888.00 2011-04-04 09:23:24.901 094 18327.25 52.75 52205.00 88888.00 2011-04-04 09:23:25.401 094 18327.13 52.72 52204.99 88888.00 2011-04-04 09:23:25.901 094 18327.06 52.65 52204.98 88888.00 2011-04-04 09:23:26.401 094 18327.08 52.66 52205.03 88888.00 2011-04-04 09:23:26.901 094 18327.13 52.74 52204.93 88888.00 2011-04-04 09:23:27.401 094 18327.31 52.74 52204.91 88888.00 2011-04-04 09:23:27.901 094 18327.28 52.74 52204.91 88888.00 2011-04-04 09:23:28.401 094 18327.20 52.71 52204.94 88888.00 2011-04-04 09:23:28.901 094 18327.25 52.74 52204.98 88888.00 2011-04-04 09:23:29.401 094 18327.30 52.72 52205.03 88888.00 2011-04-04 09:23:29.901 094 18327.36 52.74 52205.01 88888.00 2011-04-04 09:23:30.401 094 18327.28 52.80 52205.02 88888.00 2011-04-04 09:23:30.901 094 18327.30 52.74 52205.08 88888.00 2011-04-04 09:23:31.401 094 18327.30 52.78 52204.94 88888.00 2011-04-04 09:23:31.901 094 18327.30 52.90 52204.94 88888.00 2011-04-04 09:23:32.401 094 18327.34 52.87 52205.00 88888.00 2011-04-04 09:23:32.901 094 18327.34 52.82 52205.01 88888.00 2011-04-04 09:23:33.401 094 18327.38 52.79 52204.96 88888.00 2011-04-04 09:23:33.901 094 18327.43 52.79 52204.96 88888.00 2011-04-04 09:23:34.401 094 18327.43 52.74 52205.01 88888.00 2011-04-04 09:23:34.901 094 18327.35 52.71 52205.00 88888.00 2011-04-04 09:23:35.401 094 18327.35 52.71 52204.93 88888.00 2011-04-04 09:23:35.901 094 18327.34 52.71 52204.98 88888.00 2011-04-04 09:23:36.401 094 18327.41 52.74 52204.89 88888.00 2011-04-04 09:23:36.901 094 18327.41 52.76 52204.89 88888.00 2011-04-04 09:23:37.401 094 18327.40 52.82 52204.94 88888.00 2011-04-04 09:23:37.901 094 18327.60 52.74 52205.01 88888.00 2011-04-04 09:23:38.401 094 18327.51 52.71 52205.00 88888.00 2011-04-04 09:23:38.901 094 18327.51 52.73 52204.93 88888.00 2011-04-04 09:23:39.401 094 18327.52 52.71 52205.03 88888.00 2011-04-04 09:23:39.901 094 18327.46 52.64 52205.09 88888.00 2011-04-04 09:23:40.401 094 18327.50 52.66 52205.08 88888.00 2011-04-04 09:23:40.901 094 18327.54 52.71 52205.13 88888.00 2011-04-04 09:23:41.401 094 18327.53 52.77 52205.00 88888.00 2011-04-04 09:23:41.901 094 18327.51 52.74 52204.96 88888.00 2011-04-04 09:23:42.401 094 18327.54 52.71 52204.86 88888.00 2011-04-04 09:23:42.901 094 18327.58 52.75 52204.96 88888.00 2011-04-04 09:23:43.401 094 18327.71 52.74 52205.01 88888.00 2011-04-04 09:23:43.901 094 18327.78 52.75 52204.96 88888.00 2011-04-04 09:23:44.401 094 18327.78 52.69 52204.91 88888.00 2011-04-04 09:23:44.901 094 18327.74 52.62 52204.89 88888.00 2011-04-04 09:23:45.401 094 18327.65 52.61 52204.99 88888.00 2011-04-04 09:23:45.901 094 18327.63 52.56 52205.05 88888.00 2011-04-04 09:23:46.401 094 18327.57 52.62 52205.00 88888.00 2011-04-04 09:23:46.901 094 18327.62 52.65 52204.97 88888.00 2011-04-04 09:23:47.401 094 18327.63 52.59 52205.02 88888.00 2011-04-04 09:23:47.901 094 18327.62 52.53 52205.04 88888.00 2011-04-04 09:23:48.401 094 18327.56 52.54 52205.07 88888.00 2011-04-04 09:23:48.901 094 18327.60 52.55 52205.00 88888.00 2011-04-04 09:23:49.401 094 18327.62 52.52 52204.94 88888.00 2011-04-04 09:23:49.901 094 18327.57 52.51 52204.87 88888.00 2011-04-04 09:23:50.401 094 18327.43 52.46 52204.86 88888.00 2011-04-04 09:23:50.901 094 18327.28 52.38 52204.88 88888.00 2011-04-04 09:23:51.401 094 18327.24 52.45 52204.89 88888.00 2011-04-04 09:23:51.901 094 18327.32 52.49 52204.96 88888.00 2011-04-04 09:23:52.401 094 18327.43 52.52 52205.04 88888.00 2011-04-04 09:23:52.901 094 18327.61 52.54 52204.93 88888.00 2011-04-04 09:23:53.401 094 18327.49 52.60 52204.85 88888.00 2011-04-04 09:23:53.901 094 18327.51 52.59 52204.85 88888.00 2011-04-04 09:23:54.401 094 18327.43 52.62 52204.90 88888.00 2011-04-04 09:23:54.901 094 18327.45 52.59 52205.00 88888.00 2011-04-04 09:23:55.401 094 18327.46 52.64 52204.97 88888.00 2011-04-04 09:23:55.901 094 18327.42 52.61 52204.84 88888.00 2011-04-04 09:23:56.401 094 18327.39 52.52 52204.92 88888.00 2011-04-04 09:23:56.901 094 18327.38 52.46 52204.94 88888.00 2011-04-04 09:23:57.401 094 18327.41 52.42 52204.98 88888.00 2011-04-04 09:23:57.901 094 18327.43 52.45 52204.92 88888.00 2011-04-04 09:23:58.401 094 18327.43 52.49 52204.96 88888.00 2011-04-04 09:23:58.901 094 18327.45 52.46 52204.87 88888.00 2011-04-04 09:23:59.401 094 18327.59 52.44 52204.86 88888.00 2011-04-04 09:23:59.901 094 18327.59 52.41 52204.94 88888.00 2011-04-04 09:24:00.401 094 18327.42 52.39 52204.93 88888.00 2011-04-04 09:24:00.901 094 18327.38 52.43 52204.92 88888.00 2011-04-04 09:24:01.401 094 18327.35 52.42 52204.94 88888.00 2011-04-04 09:24:01.901 094 18327.38 52.39 52205.04 88888.00 2011-04-04 09:24:02.401 094 18327.38 52.38 52205.15 88888.00 2011-04-04 09:24:02.901 094 18327.30 52.48 52205.03 88888.00 2011-04-04 09:24:03.401 094 18327.25 52.57 52205.00 88888.00 2011-04-04 09:24:03.901 094 18327.29 52.54 52205.02 88888.00 2011-04-04 09:24:04.401 094 18327.42 52.51 52205.09 88888.00 2011-04-04 09:24:04.901 094 18327.47 52.43 52205.00 88888.00 2011-04-04 09:24:05.401 094 18327.45 52.43 52204.91 88888.00 2011-04-04 09:24:05.901 094 18327.46 52.43 52204.98 88888.00 2011-04-04 09:24:06.401 094 18327.48 52.37 52205.09 88888.00 2011-04-04 09:24:06.901 094 18327.47 52.29 52205.12 88888.00 2011-04-04 09:24:07.401 094 18327.48 52.32 52205.10 88888.00 2011-04-04 09:24:07.901 094 18327.47 52.32 52205.11 88888.00 2011-04-04 09:24:08.401 094 18327.40 52.33 52205.05 88888.00 2011-04-04 09:24:08.901 094 18327.35 52.36 52205.08 88888.00 2011-04-04 09:24:09.401 094 18327.41 52.41 52205.04 88888.00 2011-04-04 09:24:09.901 094 18327.43 52.48 52205.08 88888.00 2011-04-04 09:24:10.401 094 18327.48 52.52 52204.96 88888.00 2011-04-04 09:24:10.901 094 18327.37 52.37 52205.01 88888.00 2011-04-04 09:24:11.401 094 18327.46 52.34 52205.16 88888.00 2011-04-04 09:24:11.901 094 18327.30 52.33 52205.24 88888.00 2011-04-04 09:24:12.401 094 18327.64 52.27 52205.09 88888.00 2011-04-04 09:24:12.901 094 18327.59 52.28 52205.09 88888.00 2011-04-04 09:24:13.401 094 18327.32 52.40 52205.19 88888.00 2011-04-04 09:24:13.901 094 18327.34 52.40 52205.22 88888.00 2011-04-04 09:24:14.401 094 18327.34 52.43 52205.24 88888.00 2011-04-04 09:24:14.901 094 18327.31 52.38 52205.22 88888.00 2011-04-04 09:24:15.401 094 18327.30 52.41 52205.19 88888.00 2011-04-04 09:24:15.901 094 18327.32 52.40 52205.25 88888.00 2011-04-04 09:24:16.401 094 18327.34 52.38 52205.24 88888.00 2011-04-04 09:24:16.901 094 18327.48 52.41 52205.31 88888.00 2011-04-04 09:24:17.401 094 18327.47 52.36 52205.33 88888.00 2011-04-04 09:24:17.901 094 18327.42 52.36 52205.32 88888.00 2011-04-04 09:24:18.401 094 18327.35 52.39 52205.24 88888.00 2011-04-04 09:24:18.901 094 18327.35 52.41 52205.20 88888.00 2011-04-04 09:24:19.401 094 18327.38 52.46 52205.19 88888.00 2011-04-04 09:24:19.901 094 18327.38 52.47 52205.11 88888.00 2011-04-04 09:24:20.401 094 18327.31 52.49 52205.10 88888.00 2011-04-04 09:24:20.901 094 18327.25 52.48 52205.17 88888.00 2011-04-04 09:24:21.401 094 18327.21 52.44 52205.23 88888.00 2011-04-04 09:24:21.901 094 18327.23 52.34 52205.34 88888.00 2011-04-04 09:24:22.401 094 18327.36 52.34 52205.28 88888.00 2011-04-04 09:24:22.901 094 18327.48 52.44 52205.25 88888.00 2011-04-04 09:24:23.401 094 18327.43 52.44 52205.24 88888.00 2011-04-04 09:24:23.901 094 18327.43 52.39 52205.16 88888.00 2011-04-04 09:24:24.401 094 18327.51 52.33 52205.19 88888.00 2011-04-04 09:24:24.901 094 18327.47 52.38 52205.24 88888.00 2011-04-04 09:24:25.401 094 18327.46 52.38 52205.32 88888.00 2011-04-04 09:24:25.901 094 18327.49 52.46 52205.28 88888.00 2011-04-04 09:24:26.401 094 18327.51 52.60 52205.25 88888.00 2011-04-04 09:24:26.901 094 18327.50 52.60 52205.20 88888.00 2011-04-04 09:24:27.401 094 18327.57 52.51 52205.33 88888.00 2011-04-04 09:24:27.901 094 18327.56 52.43 52205.25 88888.00 2011-04-04 09:24:28.401 094 18327.48 52.44 52205.20 88888.00 2011-04-04 09:24:28.901 094 18327.49 52.46 52205.24 88888.00 2011-04-04 09:24:29.401 094 18327.53 52.45 52205.29 88888.00 2011-04-04 09:24:29.901 094 18327.52 52.41 52205.22 88888.00 2011-04-04 09:24:30.401 094 18327.60 52.42 52205.19 88888.00 2011-04-04 09:24:30.901 094 18327.56 52.37 52205.16 88888.00 2011-04-04 09:24:31.401 094 18327.47 52.31 52205.17 88888.00 2011-04-04 09:24:31.901 094 18327.56 52.29 52205.24 88888.00 2011-04-04 09:24:32.401 094 18327.68 52.29 52205.21 88888.00 2011-04-04 09:24:32.901 094 18327.60 52.34 52205.34 88888.00 2011-04-04 09:24:33.401 094 18327.59 52.37 52205.29 88888.00 2011-04-04 09:24:33.901 094 18327.62 52.32 52205.13 88888.00 2011-04-04 09:24:34.401 094 18327.65 52.34 52205.21 88888.00 2011-04-04 09:24:34.901 094 18327.73 52.37 52205.25 88888.00 2011-04-04 09:24:35.401 094 18327.68 52.34 52205.23 88888.00 2011-04-04 09:24:35.901 094 18327.79 52.33 52205.20 88888.00 2011-04-04 09:24:36.401 094 18327.95 52.31 52205.17 88888.00 2011-04-04 09:24:36.901 094 18327.95 52.33 52205.35 88888.00 2011-04-04 09:24:37.401 094 18327.90 52.32 52205.32 88888.00 2011-04-04 09:24:37.901 094 18327.94 52.41 52205.38 88888.00 2011-04-04 09:24:38.401 094 18327.96 52.45 52205.39 88888.00 2011-04-04 09:24:38.901 094 18327.85 52.39 52205.32 88888.00 2011-04-04 09:24:39.401 094 18327.93 52.40 52205.36 88888.00 2011-04-04 09:24:39.901 094 18328.02 52.37 52205.34 88888.00 2011-04-04 09:24:40.401 094 18328.01 52.33 52205.27 88888.00 2011-04-04 09:24:40.901 094 18327.86 52.28 52205.22 88888.00 2011-04-04 09:24:41.401 094 18327.82 52.29 52205.17 88888.00 2011-04-04 09:24:41.901 094 18327.92 52.30 52205.26 88888.00 2011-04-04 09:24:42.401 094 18327.97 52.31 52205.37 88888.00 2011-04-04 09:24:42.901 094 18327.91 52.28 52205.44 88888.00 2011-04-04 09:24:43.401 094 18328.03 52.24 52205.57 88888.00 2011-04-04 09:24:43.901 094 18327.91 52.22 52205.39 88888.00 2011-04-04 09:24:44.401 094 18327.94 52.21 52205.29 88888.00 2011-04-04 09:24:44.901 094 18327.97 52.19 52205.23 88888.00 2011-04-04 09:24:45.398 094 18327.93 52.20 52205.24 88888.00 2011-04-04 09:24:45.908 094 18327.95 52.21 52205.29 88888.00 2011-04-04 09:24:46.408 094 18327.95 52.19 52205.35 88888.00 2011-04-04 09:24:46.908 094 18327.97 52.21 52205.37 88888.00 2011-04-04 09:24:47.408 094 18327.96 52.25 52205.37 88888.00 2011-04-04 09:24:47.908 094 18327.90 52.29 52205.44 88888.00 2011-04-04 09:24:48.408 094 18327.86 52.23 52205.39 88888.00 2011-04-04 09:24:48.908 094 18327.90 52.14 52205.32 88888.00 2011-04-04 09:24:49.408 094 18327.79 52.15 52205.37 88888.00 2011-04-04 09:24:49.908 094 18327.71 52.22 52205.45 88888.00 2011-04-04 09:24:50.408 094 18327.84 52.25 52205.55 88888.00 2011-04-04 09:24:50.908 094 18327.90 52.20 52205.47 88888.00 2011-04-04 09:24:51.408 094 18327.87 52.18 52205.33 88888.00 2011-04-04 09:24:51.908 094 18327.75 52.21 52205.26 88888.00 2011-04-04 09:24:52.408 094 18327.89 52.15 52205.40 88888.00 2011-04-04 09:24:52.908 094 18327.80 52.14 52205.46 88888.00 2011-04-04 09:24:53.408 094 18327.81 52.13 52205.43 88888.00 2011-04-04 09:24:53.908 094 18327.76 52.13 52205.33 88888.00 2011-04-04 09:24:54.408 094 18327.80 52.10 52205.40 88888.00 2011-04-04 09:24:54.908 094 18327.82 52.12 52205.44 88888.00 2011-04-04 09:24:55.408 094 18327.72 52.11 52205.39 88888.00 2011-04-04 09:24:55.908 094 18327.50 52.02 52205.31 88888.00 2011-04-04 09:24:56.408 094 18327.46 52.02 52205.37 88888.00 2011-04-04 09:24:56.908 094 18327.47 52.06 52205.44 88888.00 2011-04-04 09:24:57.408 094 18327.56 52.14 52205.49 88888.00 2011-04-04 09:24:57.908 094 18327.61 52.13 52205.49 88888.00 2011-04-04 09:24:58.408 094 18327.62 52.10 52205.47 88888.00 2011-04-04 09:24:58.908 094 18327.65 52.08 52205.37 88888.00 2011-04-04 09:24:59.408 094 18327.76 52.08 52205.28 88888.00 2011-04-04 09:24:59.908 094 18327.75 52.01 52205.33 88888.00 2011-04-04 09:25:00.408 094 18327.75 52.02 52205.29 88888.00 2011-04-04 09:25:00.908 094 18327.87 52.00 52205.27 88888.00 2011-04-04 09:25:01.408 094 18327.84 51.99 52205.24 88888.00 2011-04-04 09:25:01.908 094 18327.87 51.90 52205.29 88888.00 2011-04-04 09:25:02.408 094 18327.80 51.85 52205.37 88888.00 2011-04-04 09:25:02.908 094 18327.61 51.87 52205.33 88888.00 2011-04-04 09:25:03.408 094 18327.67 51.92 52205.28 88888.00 2011-04-04 09:25:03.908 094 18327.79 51.91 52205.15 88888.00 2011-04-04 09:25:04.408 094 18327.74 51.89 52205.16 88888.00 2011-04-04 09:25:04.908 094 18327.67 51.86 52205.21 88888.00 2011-04-04 09:25:05.408 094 18327.65 51.90 52205.15 88888.00 2011-04-04 09:25:05.908 094 18327.71 51.90 52205.13 88888.00 2011-04-04 09:25:06.408 094 18327.67 51.92 52205.28 88888.00 2011-04-04 09:25:06.908 094 18327.56 51.90 52205.28 88888.00 2011-04-04 09:25:07.408 094 18327.56 51.80 52205.17 88888.00 2011-04-04 09:25:07.908 094 18327.62 51.86 52205.10 88888.00 2011-04-04 09:25:08.408 094 18327.56 51.87 52205.13 88888.00 2011-04-04 09:25:08.908 094 18327.48 51.90 52205.24 88888.00 2011-04-04 09:25:09.408 094 18327.46 51.84 52205.27 88888.00 2011-04-04 09:25:09.908 094 18327.45 51.75 52205.20 88888.00 2011-04-04 09:25:10.408 094 18327.50 51.73 52205.19 88888.00 2011-04-04 09:25:10.908 094 18327.45 51.73 52205.22 88888.00 2011-04-04 09:25:11.408 094 18327.46 51.81 52205.23 88888.00 2011-04-04 09:25:11.908 094 18327.53 51.82 52205.11 88888.00 2011-04-04 09:25:12.408 094 18327.42 51.87 52205.08 88888.00 2011-04-04 09:25:12.908 094 18327.49 51.87 52205.09 88888.00 2011-04-04 09:25:13.408 094 18327.49 51.88 52205.10 88888.00 2011-04-04 09:25:13.908 094 18327.31 51.93 52205.14 88888.00 2011-04-04 09:25:14.408 094 18327.35 51.88 52205.20 88888.00 2011-04-04 09:25:14.908 094 18327.56 51.86 52205.14 88888.00 2011-04-04 09:25:15.408 094 18327.43 51.87 52205.25 88888.00 2011-04-04 09:25:15.908 094 18327.45 51.93 52205.28 88888.00 2011-04-04 09:25:16.408 094 18327.42 51.84 52205.17 88888.00 2011-04-04 09:25:16.908 094 18327.45 51.73 52205.11 88888.00 2011-04-04 09:25:17.408 094 18327.60 51.82 52205.10 88888.00 2011-04-04 09:25:17.908 094 18327.49 51.85 52205.11 88888.00 2011-04-04 09:25:18.408 094 18327.45 51.79 52205.10 88888.00 2011-04-04 09:25:18.908 094 18327.51 51.79 52205.16 88888.00 2011-04-04 09:25:19.408 094 18327.56 51.82 52205.10 88888.00 2011-04-04 09:25:19.908 094 18327.57 51.80 52205.05 88888.00 2011-04-04 09:25:20.408 094 18327.58 51.78 52205.19 88888.00 2011-04-04 09:25:20.908 094 18327.56 51.80 52205.22 88888.00 2011-04-04 09:25:21.408 094 18327.69 51.78 52205.08 88888.00 2011-04-04 09:25:21.908 094 18327.72 51.73 52205.10 88888.00 2011-04-04 09:25:22.408 094 18327.75 51.71 52205.21 88888.00 2011-04-04 09:25:22.908 094 18327.70 51.75 52205.20 88888.00 2011-04-04 09:25:23.408 094 18327.78 51.82 52205.31 88888.00 2011-04-04 09:25:23.908 094 18327.78 51.79 52205.32 88888.00 2011-04-04 09:25:24.408 094 18327.68 51.76 52205.27 88888.00 2011-04-04 09:25:24.908 094 18327.68 51.70 52205.24 88888.00 2011-04-04 09:25:25.408 094 18327.73 51.73 52205.24 88888.00 2011-04-04 09:25:25.908 094 18327.72 51.73 52205.33 88888.00 2011-04-04 09:25:26.408 094 18327.61 51.78 52205.21 88888.00 2011-04-04 09:25:26.908 094 18327.51 51.77 52205.19 88888.00 2011-04-04 09:25:27.408 094 18327.52 51.80 52205.19 88888.00 2011-04-04 09:25:27.908 094 18327.73 51.75 52205.15 88888.00 2011-04-04 09:25:28.408 094 18327.59 51.78 52205.21 88888.00 2011-04-04 09:25:28.908 094 18327.53 51.89 52205.16 88888.00 2011-04-04 09:25:29.408 094 18327.51 51.90 52205.15 88888.00 2011-04-04 09:25:29.908 094 18327.62 51.85 52205.22 88888.00 2011-04-04 09:25:30.408 094 18327.73 51.87 52205.31 88888.00 2011-04-04 09:25:30.908 094 18327.64 51.82 52205.23 88888.00 2011-04-04 09:25:31.408 094 18327.63 51.79 52205.27 88888.00 2011-04-04 09:25:31.908 094 18327.62 51.72 52205.31 88888.00 2011-04-04 09:25:32.408 094 18327.73 51.75 52205.32 88888.00 2011-04-04 09:25:32.908 094 18327.67 51.76 52205.25 88888.00 2011-04-04 09:25:33.408 094 18327.67 51.77 52205.22 88888.00 2011-04-04 09:25:33.908 094 18327.64 51.72 52205.29 88888.00 2011-04-04 09:25:34.408 094 18327.70 51.67 52205.46 88888.00 2011-04-04 09:25:34.908 094 18327.59 51.71 52205.35 88888.00 2011-04-04 09:25:35.408 094 18327.58 51.79 52205.28 88888.00 2011-04-04 09:25:35.908 094 18327.49 51.77 52205.38 88888.00 2011-04-04 09:25:36.408 094 18327.60 51.81 52205.31 88888.00 2011-04-04 09:25:36.908 094 18327.53 51.84 52205.17 88888.00 2011-04-04 09:25:37.408 094 18327.51 51.78 52205.10 88888.00 2011-04-04 09:25:37.908 094 18327.51 51.72 52205.14 88888.00 2011-04-04 09:25:38.408 094 18327.48 51.69 52205.26 88888.00 2011-04-04 09:25:38.908 094 18327.54 51.73 52205.22 88888.00 2011-04-04 09:25:39.408 094 18327.65 51.75 52205.28 88888.00 2011-04-04 09:25:39.908 094 18327.65 51.80 52205.32 88888.00 2011-04-04 09:25:40.408 094 18327.61 51.73 52205.27 88888.00 2011-04-04 09:25:40.908 094 18327.60 51.66 52205.19 88888.00 2011-04-04 09:25:41.408 094 18327.64 51.61 52205.24 88888.00 2011-04-04 09:25:41.908 094 18327.78 51.68 52205.27 88888.00 2011-04-04 09:25:42.408 094 18327.50 51.74 52205.29 88888.00 2011-04-04 09:25:42.908 094 18327.38 51.76 52205.37 88888.00 2011-04-04 09:25:43.408 094 18327.50 51.82 52205.33 88888.00 2011-04-04 09:25:43.908 094 18327.68 51.86 52205.32 88888.00 2011-04-04 09:25:44.408 094 18327.61 51.85 52205.34 88888.00 2011-04-04 09:25:44.908 094 18327.50 51.89 52205.35 88888.00 2011-04-04 09:25:45.408 094 18327.35 51.92 52205.28 88888.00 2011-04-04 09:25:45.908 094 18327.38 51.80 52205.29 88888.00 2011-04-04 09:25:46.408 094 18327.57 51.68 52205.37 88888.00 2011-04-04 09:25:46.908 094 18327.64 51.73 52205.48 88888.00 2011-04-04 09:25:47.408 094 18327.63 51.78 52205.68 88888.00 2011-04-04 09:25:47.908 094 18327.52 51.68 52205.68 88888.00 2011-04-04 09:25:48.408 094 18327.39 51.64 52205.60 88888.00 2011-04-04 09:25:48.908 094 18327.43 51.69 52205.59 88888.00 2011-04-04 09:25:49.408 094 18327.51 51.74 52205.55 88888.00 2011-04-04 09:25:49.908 094 18327.64 51.73 52205.51 88888.00 2011-04-04 09:25:50.408 094 18327.60 51.72 52205.48 88888.00 2011-04-04 09:25:50.908 094 18327.58 51.75 52205.45 88888.00 2011-04-04 09:25:51.408 094 18327.43 51.79 52205.47 88888.00 2011-04-04 09:25:51.908 094 18327.34 51.84 52205.38 88888.00 2011-04-04 09:25:52.408 094 18327.27 51.80 52205.42 88888.00 2011-04-04 09:25:52.908 094 18327.28 51.77 52205.40 88888.00 2011-04-04 09:25:53.408 094 18327.38 51.73 52205.46 88888.00 2011-04-04 09:25:53.908 094 18327.42 51.69 52205.43 88888.00 2011-04-04 09:25:54.408 094 18327.47 51.72 52205.39 88888.00 2011-04-04 09:25:54.908 094 18327.42 51.69 52205.46 88888.00 2011-04-04 09:25:55.408 094 18327.45 51.75 52205.58 88888.00 2011-04-04 09:25:55.908 094 18327.42 51.78 52205.52 88888.00 2011-04-04 09:25:56.408 094 18327.47 51.86 52205.49 88888.00 2011-04-04 09:25:56.908 094 18327.49 51.90 52205.56 88888.00 2011-04-04 09:25:57.408 094 18327.36 51.78 52205.61 88888.00 2011-04-04 09:25:57.908 094 18327.34 51.76 52205.51 88888.00 2011-04-04 09:25:58.408 094 18327.39 51.76 52205.48 88888.00 2011-04-04 09:25:58.908 094 18327.56 51.73 52205.55 88888.00 2011-04-04 09:25:59.408 094 18327.63 51.71 52205.47 88888.00 2011-04-04 09:25:59.908 094 18327.59 51.74 52205.49 88888.00 2011-04-04 09:26:00.408 094 18327.63 51.72 52205.42 88888.00 2011-04-04 09:26:00.908 094 18327.68 51.72 52205.40 88888.00 2011-04-04 09:26:01.408 094 18327.65 51.64 52205.40 88888.00 2011-04-04 09:26:01.908 094 18327.50 51.65 52205.36 88888.00 2011-04-04 09:26:02.408 094 18327.69 51.67 52205.45 88888.00 2011-04-04 09:26:02.908 094 18327.89 51.69 52205.47 88888.00 2011-04-04 09:26:03.408 094 18327.75 51.64 52205.57 88888.00 2011-04-04 09:26:03.908 094 18327.64 51.58 52205.73 88888.00 2011-04-04 09:26:04.408 094 18327.53 51.59 52205.60 88888.00 2011-04-04 09:26:04.908 094 18327.53 51.56 52205.54 88888.00 2011-04-04 09:26:05.408 094 18327.62 51.62 52205.55 88888.00 2011-04-04 09:26:05.908 094 18327.82 51.62 52205.45 88888.00 2011-04-04 09:26:06.408 094 18327.79 51.62 52205.40 88888.00 2011-04-04 09:26:06.908 094 18327.70 51.64 52205.42 88888.00 2011-04-04 09:26:07.408 094 18327.68 51.61 52205.40 88888.00 2011-04-04 09:26:07.908 094 18327.69 51.62 52205.40 88888.00 2011-04-04 09:26:08.408 094 18327.68 51.60 52205.33 88888.00 2011-04-04 09:26:08.908 094 18327.89 51.55 52205.43 88888.00 2011-04-04 09:26:09.408 094 18327.94 51.59 52205.46 88888.00 2011-04-04 09:26:09.908 094 18327.79 51.62 52205.38 88888.00 2011-04-04 09:26:10.408 094 18327.75 51.62 52205.42 88888.00 2011-04-04 09:26:10.908 094 18327.71 51.70 52205.38 88888.00 2011-04-04 09:26:11.408 094 18327.69 51.60 52205.36 88888.00 2011-04-04 09:26:11.908 094 18327.71 51.66 52205.35 88888.00 2011-04-04 09:26:12.408 094 18327.71 51.73 52205.43 88888.00 2011-04-04 09:26:12.908 094 18327.92 51.72 52205.38 88888.00 2011-04-04 09:26:13.408 094 18327.82 51.69 52205.31 88888.00 2011-04-04 09:26:13.908 094 18327.76 51.66 52205.28 88888.00 2011-04-04 09:26:14.408 094 18327.69 51.70 52205.23 88888.00 2011-04-04 09:26:14.908 094 18327.51 51.70 52205.22 88888.00 2011-04-04 09:26:15.408 094 18327.54 51.68 52205.29 88888.00 2011-04-04 09:26:15.908 094 18327.69 51.65 52205.37 88888.00 2011-04-04 09:26:16.408 094 18327.78 51.63 52205.31 88888.00 2011-04-04 09:26:16.908 094 18327.81 51.56 52205.29 88888.00 2011-04-04 09:26:17.408 094 18327.70 51.55 52205.31 88888.00 2011-04-04 09:26:17.908 094 18327.70 51.61 52205.28 88888.00 2011-04-04 09:26:18.408 094 18327.71 51.54 52205.43 88888.00 2011-04-04 09:26:18.908 094 18327.69 51.58 52205.49 88888.00 2011-04-04 09:26:19.408 094 18327.78 51.63 52205.49 88888.00 2011-04-04 09:26:19.908 094 18327.69 51.70 52205.43 88888.00 2011-04-04 09:26:20.408 094 18327.59 51.72 52205.43 88888.00 2011-04-04 09:26:20.908 094 18327.57 51.77 52205.51 88888.00 2011-04-04 09:26:21.408 094 18327.52 51.76 52205.47 88888.00 2011-04-04 09:26:21.908 094 18327.53 51.69 52205.48 88888.00 2011-04-04 09:26:22.408 094 18327.61 51.72 52205.56 88888.00 2011-04-04 09:26:22.908 094 18327.61 51.65 52205.48 88888.00 2011-04-04 09:26:23.408 094 18327.61 51.57 52205.42 88888.00 2011-04-04 09:26:23.908 094 18327.61 51.60 52205.38 88888.00 2011-04-04 09:26:24.408 094 18327.59 51.68 52205.40 88888.00 2011-04-04 09:26:24.908 094 18327.63 51.65 52205.40 88888.00 2011-04-04 09:26:25.408 094 18327.64 51.61 52205.45 88888.00 2011-04-04 09:26:25.908 094 18327.75 51.65 52205.44 88888.00 2011-04-04 09:26:26.408 094 18327.71 51.60 52205.43 88888.00 2011-04-04 09:26:26.908 094 18327.69 51.66 52205.45 88888.00 2011-04-04 09:26:27.408 094 18327.73 51.68 52205.52 88888.00 2011-04-04 09:26:27.908 094 18327.73 51.63 52205.57 88888.00 2011-04-04 09:26:28.408 094 18327.75 51.64 52205.55 88888.00 2011-04-04 09:26:28.908 094 18327.71 51.59 52205.51 88888.00 2011-04-04 09:26:29.408 094 18327.64 51.59 52205.24 88888.00 2011-04-04 09:26:29.908 094 18327.65 51.52 52205.27 88888.00 2011-04-04 09:26:30.408 094 18327.83 51.52 52205.27 88888.00 2011-04-04 09:26:30.908 094 18327.93 51.48 52205.37 88888.00 2011-04-04 09:26:31.408 094 18327.91 51.48 52205.25 88888.00 2011-04-04 09:26:31.908 094 18327.97 51.54 52205.32 88888.00 2011-04-04 09:26:32.408 094 18328.02 51.63 52205.32 88888.00 2011-04-04 09:26:32.908 094 18328.04 51.59 52205.23 88888.00 2011-04-04 09:26:33.408 094 18328.00 51.55 52205.17 88888.00 2011-04-04 09:26:33.908 094 18327.99 51.59 52205.27 88888.00 2011-04-04 09:26:34.408 094 18328.06 51.58 52205.29 88888.00 2011-04-04 09:26:34.908 094 18328.02 51.54 52205.10 88888.00 2011-04-04 09:26:35.408 094 18327.93 51.52 52204.98 88888.00 2011-04-04 09:26:35.908 094 18328.03 51.49 52205.11 88888.00 2011-04-04 09:26:36.408 094 18328.03 51.43 52205.29 88888.00 2011-04-04 09:26:36.908 094 18328.01 51.41 52205.37 88888.00 2011-04-04 09:26:37.408 094 18328.01 51.35 52205.22 88888.00 2011-04-04 09:26:37.908 094 18328.12 51.36 52205.12 88888.00 2011-04-04 09:26:38.408 094 18328.17 51.41 52205.20 88888.00 2011-04-04 09:26:38.908 094 18328.10 51.33 52205.25 88888.00 2011-04-04 09:26:39.408 094 18328.04 51.32 52205.28 88888.00 2011-04-04 09:26:39.908 094 18328.03 51.31 52205.28 88888.00 2011-04-04 09:26:40.408 094 18327.93 51.33 52205.34 88888.00 2011-04-04 09:26:40.908 094 18328.01 51.30 52205.34 88888.00 2011-04-04 09:26:41.408 094 18327.99 51.37 52205.37 88888.00 2011-04-04 09:26:41.908 094 18327.92 51.38 52205.43 88888.00 2011-04-04 09:26:42.408 094 18327.91 51.41 52205.40 88888.00 2011-04-04 09:26:42.908 094 18327.99 51.33 52205.46 88888.00 2011-04-04 09:26:43.408 094 18328.05 51.29 52205.36 88888.00 2011-04-04 09:26:43.908 094 18328.11 51.20 52205.42 88888.00 2011-04-04 09:26:44.408 094 18328.14 51.19 52205.48 88888.00 2011-04-04 09:26:44.908 094 18328.05 51.24 52205.40 88888.00 2011-04-04 09:26:45.408 094 18327.84 51.40 52205.37 88888.00 2011-04-04 09:26:45.908 094 18327.86 51.47 52205.37 88888.00 2011-04-04 09:26:46.408 094 18327.94 51.39 52205.43 88888.00 2011-04-04 09:26:46.908 094 18327.99 51.39 52205.50 88888.00 2011-04-04 09:26:47.408 094 18327.91 51.38 52205.45 88888.00 2011-04-04 09:26:47.908 094 18327.87 51.40 52205.54 88888.00 2011-04-04 09:26:48.408 094 18327.84 51.41 52205.47 88888.00 2011-04-04 09:26:48.908 094 18327.78 51.43 52205.47 88888.00 2011-04-04 09:26:49.408 094 18327.71 51.44 52205.45 88888.00 2011-04-04 09:26:49.908 094 18327.64 51.42 52205.49 88888.00 2011-04-04 09:26:50.408 094 18327.62 51.41 52205.47 88888.00 2011-04-04 09:26:50.908 094 18327.62 51.40 52205.65 88888.00 2011-04-04 09:26:51.408 094 18327.65 51.38 52205.68 88888.00 2011-04-04 09:26:51.908 094 18327.87 51.34 52205.73 88888.00 2011-04-04 09:26:52.408 094 18327.89 51.37 52205.56 88888.00 2011-04-04 09:26:52.908 094 18327.67 51.39 52205.61 88888.00 2011-04-04 09:26:53.408 094 18327.53 51.40 52205.70 88888.00 2011-04-04 09:26:53.908 094 18327.70 51.40 52205.56 88888.00 2011-04-04 09:26:54.408 094 18327.57 51.40 52205.54 88888.00 2011-04-04 09:26:54.908 094 18327.48 51.33 52205.60 88888.00 2011-04-04 09:26:55.408 094 18327.51 51.34 52205.51 88888.00 2011-04-04 09:26:55.908 094 18327.54 51.40 52205.60 88888.00 2011-04-04 09:26:56.408 094 18327.52 51.40 52205.67 88888.00 2011-04-04 09:26:56.908 094 18327.56 51.36 52205.71 88888.00 2011-04-04 09:26:57.408 094 18327.59 51.37 52205.66 88888.00 2011-04-04 09:26:57.908 094 18327.37 51.34 52205.70 88888.00 2011-04-04 09:26:58.408 094 18327.47 51.34 52205.66 88888.00 2011-04-04 09:26:58.908 094 18328.05 51.34 52205.61 88888.00 2011-04-04 09:26:59.408 094 18328.34 51.26 52205.68 88888.00 2011-04-04 09:26:59.908 094 18328.38 51.34 52205.72 88888.00 2011-04-04 09:27:00.408 094 18328.41 51.43 52205.65 88888.00 2011-04-04 09:27:00.908 094 18328.30 51.37 52205.56 88888.00 2011-04-04 09:27:01.408 094 18328.23 51.37 52205.65 88888.00 2011-04-04 09:27:01.908 094 18328.24 51.38 52205.65 88888.00 2011-04-04 09:27:02.408 094 18328.25 51.42 52205.74 88888.00 2011-04-04 09:27:02.908 094 18328.22 51.38 52205.73 88888.00 2011-04-04 09:27:03.408 094 18328.19 51.45 52205.66 88888.00 2011-04-04 09:27:03.908 094 18328.05 51.42 52205.61 88888.00 2011-04-04 09:27:04.408 094 18328.13 51.43 52205.52 88888.00 2011-04-04 09:27:04.908 094 18328.16 51.40 52205.57 88888.00 2011-04-04 09:27:05.408 094 18328.22 51.33 52205.62 88888.00 2011-04-04 09:27:05.908 094 18328.26 51.42 52205.61 88888.00 2011-04-04 09:27:06.408 094 18328.33 51.41 52205.58 88888.00 2011-04-04 09:27:06.908 094 18328.35 51.36 52205.61 88888.00 2011-04-04 09:27:07.408 094 18328.36 51.30 52205.62 88888.00 2011-04-04 09:27:07.908 094 18328.34 51.31 52205.61 88888.00 2011-04-04 09:27:08.408 094 18328.39 51.29 52205.61 88888.00 2011-04-04 09:27:08.908 094 18328.44 51.31 52205.58 88888.00 2011-04-04 09:27:09.408 094 18328.46 51.26 52205.59 88888.00 2011-04-04 09:27:09.908 094 18328.51 51.15 52205.54 88888.00 2011-04-04 09:27:10.408 094 18328.43 51.18 52205.70 88888.00 2011-04-04 09:27:10.908 094 18328.40 51.18 52205.74 88888.00 2011-04-04 09:27:11.408 094 18328.36 51.10 52205.74 88888.00 2011-04-04 09:27:11.908 094 18328.36 51.06 52205.75 88888.00 2011-04-04 09:27:12.408 094 18328.32 51.15 52205.71 88888.00 2011-04-04 09:27:12.908 094 18328.29 51.22 52205.63 88888.00 2011-04-04 09:27:13.408 094 18328.37 51.27 52205.62 88888.00 2011-04-04 09:27:13.908 094 18328.28 51.24 52205.66 88888.00 2011-04-04 09:27:14.408 094 18328.21 51.26 52205.48 88888.00 2011-04-04 09:27:14.908 094 18328.04 51.25 52205.48 88888.00 2011-04-04 09:27:15.408 094 18328.07 51.26 52205.55 88888.00 2011-04-04 09:27:15.908 094 18328.12 51.30 52205.49 88888.00 2011-04-04 09:27:16.408 094 18328.04 51.33 52205.44 88888.00 2011-04-04 09:27:16.908 094 18328.02 51.25 52205.59 88888.00 2011-04-04 09:27:17.408 094 18328.04 51.21 52205.62 88888.00 2011-04-04 09:27:17.908 094 18328.13 51.26 52205.61 88888.00 2011-04-04 09:27:18.408 094 18328.23 51.23 52205.56 88888.00 2011-04-04 09:27:18.908 094 18328.10 51.26 52205.54 88888.00 2011-04-04 09:27:19.408 094 18327.97 51.31 52205.65 88888.00 2011-04-04 09:27:19.908 094 18327.86 51.30 52205.70 88888.00 2011-04-04 09:27:20.408 094 18327.93 51.22 52205.79 88888.00 2011-04-04 09:27:20.908 094 18328.05 51.19 52205.67 88888.00 2011-04-04 09:27:21.408 094 18328.11 51.13 52205.62 88888.00 2011-04-04 09:27:21.908 094 18328.13 51.11 52205.65 88888.00 2011-04-04 09:27:22.408 094 18328.02 51.12 52205.51 88888.00 2011-04-04 09:27:22.908 094 18328.02 51.06 52205.37 88888.00 2011-04-04 09:27:23.408 094 18328.08 51.09 52205.45 88888.00 2011-04-04 09:27:23.908 094 18328.14 51.09 52205.55 88888.00 2011-04-04 09:27:24.408 094 18328.17 51.12 52205.48 88888.00 2011-04-04 09:27:24.908 094 18328.06 51.18 52205.48 88888.00 2011-04-04 09:27:25.408 094 18328.00 51.19 52205.46 88888.00 2011-04-04 09:27:25.908 094 18327.96 51.25 52205.54 88888.00 2011-04-04 09:27:26.408 094 18327.85 51.16 52205.48 88888.00 2011-04-04 09:27:26.908 094 18327.78 51.22 52205.36 88888.00 2011-04-04 09:27:27.408 094 18327.83 51.23 52205.26 88888.00 2011-04-04 09:27:27.908 094 18327.86 51.16 52205.37 88888.00 2011-04-04 09:27:28.408 094 18327.92 51.13 52205.68 88888.00 2011-04-04 09:27:28.908 094 18327.82 51.13 52205.82 88888.00 2011-04-04 09:27:29.408 094 18327.81 51.10 52205.78 88888.00 2011-04-04 09:27:29.908 094 18327.92 51.11 52205.70 88888.00 2011-04-04 09:27:30.408 094 18327.93 51.13 52205.70 88888.00 2011-04-04 09:27:30.908 094 18327.97 51.13 52205.66 88888.00 2011-04-04 09:27:31.408 094 18327.92 51.09 52205.60 88888.00 2011-04-04 09:27:31.908 094 18327.89 51.10 52205.67 88888.00 2011-04-04 09:27:32.408 094 18327.89 51.20 52205.72 88888.00 2011-04-04 09:27:32.908 094 18327.84 51.29 52205.72 88888.00 2011-04-04 09:27:33.408 094 18328.04 51.21 52205.69 88888.00 2011-04-04 09:27:33.908 094 18328.07 51.15 52205.63 88888.00 2011-04-04 09:27:34.408 094 18327.89 51.05 52205.59 88888.00 2011-04-04 09:27:34.908 094 18327.92 51.07 52205.56 88888.00 2011-04-04 09:27:35.408 094 18327.99 51.06 52205.61 88888.00 2011-04-04 09:27:35.908 094 18327.94 51.04 52205.66 88888.00 2011-04-04 09:27:36.408 094 18327.93 51.01 52205.67 88888.00 2011-04-04 09:27:36.908 094 18327.91 51.03 52205.57 88888.00 2011-04-04 09:27:37.408 094 18327.95 51.04 52205.58 88888.00 2011-04-04 09:27:37.908 094 18328.10 51.07 52205.57 88888.00 2011-04-04 09:27:38.408 094 18328.05 51.14 52205.49 88888.00 2011-04-04 09:27:38.908 094 18328.00 51.16 52205.58 88888.00 2011-04-04 09:27:39.408 094 18328.03 51.19 52205.66 88888.00 2011-04-04 09:27:39.908 094 18328.03 51.11 52205.78 88888.00 2011-04-04 09:27:40.408 094 18327.97 51.12 52205.74 88888.00 2011-04-04 09:27:40.908 094 18328.06 51.15 52205.73 88888.00 2011-04-04 09:27:41.408 094 18328.07 51.11 52205.67 88888.00 2011-04-04 09:27:41.908 094 18328.00 51.09 52205.62 88888.00 2011-04-04 09:27:42.408 094 18327.99 51.14 52205.57 88888.00 2011-04-04 09:27:42.908 094 18328.01 51.23 52205.62 88888.00 2011-04-04 09:27:43.408 094 18327.93 51.16 52205.75 88888.00 2011-04-04 09:27:43.908 094 18327.95 51.19 52205.63 88888.00 2011-04-04 09:27:44.408 094 18327.92 51.25 52205.61 88888.00 2011-04-04 09:27:44.908 094 18327.94 51.22 52205.60 88888.00 2011-04-04 09:27:45.408 094 18327.85 51.19 52205.46 88888.00 2011-04-04 09:27:45.908 094 18327.92 51.21 52205.51 88888.00 2011-04-04 09:27:46.408 094 18327.84 51.23 52205.49 88888.00 2011-04-04 09:27:46.908 094 18327.93 51.27 52205.58 88888.00 2011-04-04 09:27:47.408 094 18328.05 51.28 52205.66 88888.00 2011-04-04 09:27:47.908 094 18327.97 51.27 52205.71 88888.00 2011-04-04 09:27:48.408 094 18328.06 51.28 52205.73 88888.00 2011-04-04 09:27:48.908 094 18328.15 51.22 52205.74 88888.00 2011-04-04 09:27:49.408 094 18328.19 51.20 52205.78 88888.00 2011-04-04 09:27:49.908 094 18328.03 51.36 52205.78 88888.00 2011-04-04 09:27:50.408 094 18327.99 51.34 52205.75 88888.00 2011-04-04 09:27:50.908 094 18328.01 51.25 52205.67 88888.00 2011-04-04 09:27:51.408 094 18327.94 51.26 52205.70 88888.00 2011-04-04 09:27:51.908 094 18328.05 51.30 52205.71 88888.00 2011-04-04 09:27:52.408 094 18328.07 51.36 52205.66 88888.00 2011-04-04 09:27:52.908 094 18327.97 51.40 52205.52 88888.00 2011-04-04 09:27:53.408 094 18327.91 51.33 52205.57 88888.00 2011-04-04 09:27:53.908 094 18327.94 51.36 52205.66 88888.00 2011-04-04 09:27:54.408 094 18328.04 51.39 52205.65 88888.00 2011-04-04 09:27:54.908 094 18327.96 51.34 52205.67 88888.00 2011-04-04 09:27:55.408 094 18327.87 51.31 52205.63 88888.00 2011-04-04 09:27:55.908 094 18328.06 51.27 52205.69 88888.00 2011-04-04 09:27:56.408 094 18328.16 51.31 52205.75 88888.00 2011-04-04 09:27:56.908 094 18328.30 51.32 52205.68 88888.00 2011-04-04 09:27:57.408 094 18328.14 51.30 52205.66 88888.00 2011-04-04 09:27:57.908 094 18328.03 51.28 52205.58 88888.00 2011-04-04 09:27:58.408 094 18328.05 51.27 52205.67 88888.00 2011-04-04 09:27:58.908 094 18328.01 51.34 52205.58 88888.00 2011-04-04 09:27:59.408 094 18327.92 51.34 52205.65 88888.00 2011-04-04 09:27:59.908 094 18327.87 51.31 52205.82 88888.00 2011-04-04 09:28:00.408 094 18327.91 51.38 52205.86 88888.00 2011-04-04 09:28:00.908 094 18327.93 51.42 52205.68 88888.00 2011-04-04 09:28:01.408 094 18327.94 51.43 52205.54 88888.00 2011-04-04 09:28:01.908 094 18328.00 51.46 52205.59 88888.00 2011-04-04 09:28:02.408 094 18328.10 51.42 52205.59 88888.00 2011-04-04 09:28:02.908 094 18328.10 51.42 52205.63 88888.00 2011-04-04 09:28:03.408 094 18328.03 51.48 52205.62 88888.00 2011-04-04 09:28:03.908 094 18328.14 51.45 52205.73 88888.00 2011-04-04 09:28:04.408 094 18328.13 51.46 52205.75 88888.00 2011-04-04 09:28:04.908 094 18328.05 51.45 52205.62 88888.00 2011-04-04 09:28:05.408 094 18328.11 51.42 52205.66 88888.00 2011-04-04 09:28:05.908 094 18328.10 51.36 52205.75 88888.00 2011-04-04 09:28:06.408 094 18327.97 51.34 52205.74 88888.00 2011-04-04 09:28:06.908 094 18327.91 51.37 52205.67 88888.00 2011-04-04 09:28:07.408 094 18327.82 51.44 52205.68 88888.00 2011-04-04 09:28:07.908 094 18327.78 51.38 52205.62 88888.00 2011-04-04 09:28:08.408 094 18327.75 51.31 52205.61 88888.00 2011-04-04 09:28:08.908 094 18327.75 51.32 52205.54 88888.00 2011-04-04 09:28:09.408 094 18327.85 51.37 52205.56 88888.00 2011-04-04 09:28:09.908 094 18327.97 51.36 52205.66 88888.00 2011-04-04 09:28:10.408 094 18328.01 51.32 52205.61 88888.00 2011-04-04 09:28:10.908 094 18328.00 51.38 52205.60 88888.00 2011-04-04 09:28:11.408 094 18327.82 51.45 52205.66 88888.00 2011-04-04 09:28:11.908 094 18327.84 51.40 52205.67 88888.00 2011-04-04 09:28:12.408 094 18327.87 51.42 52205.69 88888.00 2011-04-04 09:28:12.908 094 18327.78 51.42 52205.57 88888.00 2011-04-04 09:28:13.408 094 18327.83 51.47 52205.56 88888.00 2011-04-04 09:28:13.908 094 18327.78 51.49 52205.69 88888.00 2011-04-04 09:28:14.408 094 18327.82 51.44 52205.68 88888.00 2011-04-04 09:28:14.908 094 18327.82 51.42 52205.56 88888.00 2011-04-04 09:28:15.408 094 18327.91 51.37 52205.61 88888.00 2011-04-04 09:28:15.908 094 18327.91 51.35 52205.67 88888.00 2011-04-04 09:28:16.408 094 18327.90 51.34 52205.70 88888.00 2011-04-04 09:28:16.908 094 18327.91 51.42 52205.77 88888.00 2011-04-04 09:28:17.408 094 18327.99 51.47 52205.74 88888.00 2011-04-04 09:28:17.908 094 18328.12 51.49 52205.63 88888.00 2011-04-04 09:28:18.408 094 18327.96 51.49 52205.65 88888.00 2011-04-04 09:28:18.908 094 18327.83 51.44 52205.59 88888.00 2011-04-04 09:28:19.408 094 18327.95 51.48 52205.61 88888.00 2011-04-04 09:28:19.908 094 18328.02 51.56 52205.57 88888.00 2011-04-04 09:28:20.408 094 18328.14 51.54 52205.58 88888.00 2011-04-04 09:28:20.908 094 18328.13 51.55 52205.58 88888.00 2011-04-04 09:28:21.408 094 18328.06 51.57 52205.56 88888.00 2011-04-04 09:28:21.908 094 18328.02 51.61 52205.63 88888.00 2011-04-04 09:28:22.408 094 18328.03 51.64 52205.62 88888.00 2011-04-04 09:28:22.908 094 18327.93 51.61 52205.54 88888.00 2011-04-04 09:28:23.408 094 18327.95 51.59 52205.57 88888.00 2011-04-04 09:28:23.908 094 18327.99 51.60 52205.55 88888.00 2011-04-04 09:28:24.408 094 18328.01 51.57 52205.61 88888.00 2011-04-04 09:28:24.908 094 18328.01 51.53 52205.69 88888.00 2011-04-04 09:28:25.408 094 18328.03 51.53 52205.70 88888.00 2011-04-04 09:28:25.908 094 18328.06 51.55 52205.67 88888.00 2011-04-04 09:28:26.408 094 18328.10 51.49 52205.66 88888.00 2011-04-04 09:28:26.908 094 18328.10 51.45 52205.59 88888.00 2011-04-04 09:28:27.408 094 18328.12 51.49 52205.55 88888.00 2011-04-04 09:28:27.908 094 18328.12 51.42 52205.47 88888.00 2011-04-04 09:28:28.408 094 18328.03 51.43 52205.46 88888.00 2011-04-04 09:28:28.908 094 18328.04 51.39 52205.51 88888.00 2011-04-04 09:28:29.408 094 18327.99 51.35 52205.40 88888.00 2011-04-04 09:28:29.908 094 18327.95 51.37 52205.38 88888.00 2011-04-04 09:28:30.408 094 18327.95 51.35 52205.43 88888.00 2011-04-04 09:28:30.908 094 18328.01 51.24 52205.47 88888.00 2011-04-04 09:28:31.408 094 18327.92 51.24 52205.40 88888.00 2011-04-04 09:28:31.908 094 18327.86 51.30 52205.35 88888.00 2011-04-04 09:28:32.408 094 18327.79 51.23 52205.36 88888.00 2011-04-04 09:28:32.908 094 18327.83 51.26 52205.39 88888.00 2011-04-04 09:28:33.408 094 18327.86 51.34 52205.38 88888.00 2011-04-04 09:28:33.908 094 18327.94 51.32 52205.39 88888.00 2011-04-04 09:28:34.408 094 18327.93 51.29 52205.36 88888.00 2011-04-04 09:28:34.908 094 18327.90 51.23 52205.40 88888.00 2011-04-04 09:28:35.408 094 18327.91 51.22 52205.38 88888.00 2011-04-04 09:28:35.908 094 18327.93 51.32 52205.34 88888.00 2011-04-04 09:28:36.408 094 18327.92 51.35 52205.32 88888.00 2011-04-04 09:28:36.908 094 18327.80 51.24 52205.32 88888.00 2011-04-04 09:28:37.408 094 18327.78 51.22 52205.27 88888.00 2011-04-04 09:28:37.908 094 18327.80 51.19 52205.31 88888.00 2011-04-04 09:28:38.408 094 18327.89 51.22 52205.27 88888.00 2011-04-04 09:28:38.908 094 18327.93 51.19 52205.24 88888.00 2011-04-04 09:28:39.408 094 18327.91 51.22 52205.25 88888.00 2011-04-04 09:28:39.908 094 18327.89 51.21 52205.27 88888.00 2011-04-04 09:28:40.408 094 18327.79 51.25 52205.33 88888.00 2011-04-04 09:28:40.908 094 18327.80 51.29 52205.38 88888.00 2011-04-04 09:28:41.408 094 18327.83 51.27 52205.32 88888.00 2011-04-04 09:28:41.908 094 18328.00 51.27 52205.28 88888.00 2011-04-04 09:28:42.408 094 18328.02 51.23 52205.19 88888.00 2011-04-04 09:28:42.908 094 18328.13 51.22 52205.32 88888.00 2011-04-04 09:28:43.408 094 18328.04 51.23 52205.43 88888.00 2011-04-04 09:28:43.908 094 18327.94 51.22 52205.48 88888.00 2011-04-04 09:28:44.408 094 18327.86 51.25 52205.56 88888.00 2011-04-04 09:28:44.908 094 18327.83 51.26 52205.52 88888.00 2011-04-04 09:28:45.408 094 18327.80 51.30 52205.56 88888.00 2011-04-04 09:28:45.908 094 18327.89 51.22 52205.51 88888.00 2011-04-04 09:28:46.408 094 18327.93 51.20 52205.52 88888.00 2011-04-04 09:28:46.908 094 18327.96 51.14 52205.47 88888.00 2011-04-04 09:28:47.408 094 18327.86 51.12 52205.38 88888.00 2011-04-04 09:28:47.908 094 18327.81 51.13 52205.50 88888.00 2011-04-04 09:28:48.408 094 18327.74 51.12 52205.54 88888.00 2011-04-04 09:28:48.908 094 18327.72 51.18 52205.59 88888.00 2011-04-04 09:28:49.408 094 18327.63 51.10 52205.62 88888.00 2011-04-04 09:28:49.908 094 18327.62 51.12 52205.48 88888.00 2011-04-04 09:28:50.408 094 18327.62 51.15 52205.43 88888.00 2011-04-04 09:28:50.908 094 18327.62 51.06 52205.45 88888.00 2011-04-04 09:28:51.408 094 18327.72 51.00 52205.56 88888.00 2011-04-04 09:28:51.908 094 18327.69 51.06 52205.54 88888.00 2011-04-04 09:28:52.408 094 18327.73 51.08 52205.51 88888.00 2011-04-04 09:28:52.908 094 18327.93 50.96 52205.45 88888.00 2011-04-04 09:28:53.408 094 18327.81 50.92 52205.32 88888.00 2011-04-04 09:28:53.908 094 18327.65 50.99 52205.39 88888.00 2011-04-04 09:28:54.408 094 18327.67 51.06 52205.54 88888.00 2011-04-04 09:28:54.908 094 18327.64 51.04 52205.54 88888.00 2011-04-04 09:28:55.408 094 18327.61 51.03 52205.66 88888.00 2011-04-04 09:28:55.908 094 18327.65 51.01 52205.60 88888.00 2011-04-04 09:28:56.408 094 18327.64 51.01 52205.54 88888.00 2011-04-04 09:28:56.908 094 18327.67 50.97 52205.47 88888.00 2011-04-04 09:28:57.408 094 18327.67 50.92 52205.45 88888.00 2011-04-04 09:28:57.908 094 18327.67 50.92 52205.43 88888.00 2011-04-04 09:28:58.408 094 18327.71 50.80 52205.39 88888.00 2011-04-04 09:28:58.908 094 18327.71 50.79 52205.45 88888.00 2011-04-04 09:28:59.408 094 18327.61 50.87 52205.57 88888.00 2011-04-04 09:28:59.908 094 18327.63 50.93 52205.66 88888.00 2011-04-04 09:29:00.408 094 18327.71 50.95 52205.69 88888.00 2011-04-04 09:29:00.908 094 18327.71 51.00 52205.61 88888.00 2011-04-04 09:29:01.408 094 18327.64 51.02 52205.57 88888.00 2011-04-04 09:29:01.908 094 18327.52 51.03 52205.63 88888.00 2011-04-04 09:29:02.408 094 18327.53 50.96 52205.61 88888.00 2011-04-04 09:29:02.908 094 18327.67 50.95 52205.61 88888.00 2011-04-04 09:29:03.408 094 18327.64 50.97 52205.58 88888.00 2011-04-04 09:29:03.908 094 18327.68 51.03 52205.65 88888.00 2011-04-04 09:29:04.408 094 18327.64 51.04 52205.71 88888.00 2011-04-04 09:29:04.908 094 18327.65 51.11 52205.69 88888.00 2011-04-04 09:29:05.408 094 18327.64 51.09 52205.67 88888.00 2011-04-04 09:29:05.908 094 18327.58 51.03 52205.70 88888.00 2011-04-04 09:29:06.408 094 18327.52 50.97 52205.70 88888.00 2011-04-04 09:29:06.908 094 18327.45 50.94 52205.75 88888.00 2011-04-04 09:29:07.408 094 18327.37 50.98 52205.75 88888.00 2011-04-04 09:29:07.908 094 18327.31 50.97 52205.72 88888.00 2011-04-04 09:29:08.408 094 18327.29 50.96 52205.75 88888.00 2011-04-04 09:29:08.908 094 18327.36 50.97 52205.66 88888.00 2011-04-04 09:29:09.408 094 18327.40 50.97 52205.57 88888.00 2011-04-04 09:29:09.908 094 18327.39 51.01 52205.39 88888.00 2011-04-04 09:29:10.408 094 18327.28 50.97 52205.32 88888.00 2011-04-04 09:29:10.908 094 18327.31 50.90 52205.48 88888.00 2011-04-04 09:29:11.408 094 18327.46 50.89 52205.47 88888.00 2011-04-04 09:29:11.908 094 18327.41 51.00 52205.36 88888.00 2011-04-04 09:29:12.408 094 18327.42 51.09 52205.42 88888.00 2011-04-04 09:29:12.908 094 18327.40 51.10 52205.44 88888.00 2011-04-04 09:29:13.408 094 18327.37 51.08 52205.40 88888.00 2011-04-04 09:29:13.908 094 18327.39 51.11 52205.51 88888.00 2011-04-04 09:29:14.408 094 18327.31 51.09 52205.49 88888.00 2011-04-04 09:29:14.908 094 18327.17 51.05 52205.50 88888.00 2011-04-04 09:29:15.408 094 18327.17 51.02 52205.51 88888.00 2011-04-04 09:29:15.908 094 18327.23 51.06 52205.58 88888.00 2011-04-04 09:29:16.408 094 18327.19 51.11 52205.47 88888.00 2011-04-04 09:29:16.908 094 18327.10 51.15 52205.39 88888.00 2011-04-04 09:29:17.408 094 18327.16 51.12 52205.45 88888.00 2011-04-04 09:29:17.908 094 18327.23 51.19 52205.50 88888.00 2011-04-04 09:29:18.408 094 18327.26 51.18 52205.47 88888.00 2011-04-04 09:29:18.908 094 18327.23 51.20 52205.39 88888.00 2011-04-04 09:29:19.408 094 18327.21 51.20 52205.25 88888.00 2011-04-04 09:29:19.908 094 18327.27 51.11 52205.27 88888.00 2011-04-04 09:29:20.408 094 18327.17 51.06 52205.43 88888.00 2011-04-04 09:29:20.908 094 18327.16 51.04 52205.55 88888.00 2011-04-04 09:29:21.408 094 18327.25 51.02 52205.54 88888.00 2011-04-04 09:29:21.908 094 18327.30 51.02 52205.49 88888.00 2011-04-04 09:29:22.408 094 18327.31 51.00 52205.33 88888.00 2011-04-04 09:29:22.908 094 18327.35 51.06 52205.36 88888.00 2011-04-04 09:29:23.408 094 18327.40 51.01 52205.37 88888.00 2011-04-04 09:29:23.908 094 18327.37 51.04 52205.45 88888.00 2011-04-04 09:29:24.408 094 18327.45 51.09 52205.57 88888.00 2011-04-04 09:29:24.908 094 18327.46 51.11 52205.55 88888.00 2011-04-04 09:29:25.408 094 18327.43 51.13 52205.50 88888.00 2011-04-04 09:29:25.908 094 18327.39 51.14 52205.63 88888.00 2011-04-04 09:29:26.408 094 18327.35 51.16 52205.65 88888.00 2011-04-04 09:29:26.908 094 18327.27 51.09 52205.57 88888.00 2011-04-04 09:29:27.408 094 18327.34 51.03 52205.52 88888.00 2011-04-04 09:29:27.908 094 18327.31 51.07 52205.48 88888.00 2011-04-04 09:29:28.408 094 18327.28 51.09 52205.38 88888.00 2011-04-04 09:29:28.908 094 18327.16 51.08 52205.45 88888.00 2011-04-04 09:29:29.408 094 18327.21 51.09 52205.59 88888.00 2011-04-04 09:29:29.908 094 18327.21 51.13 52205.65 88888.00 2011-04-04 09:29:30.408 094 18327.34 51.15 52205.66 88888.00 2011-04-04 09:29:30.908 094 18327.37 51.10 52205.56 88888.00 2011-04-04 09:29:31.408 094 18327.23 51.12 52205.44 88888.00 2011-04-04 09:29:31.908 094 18327.34 51.20 52205.47 88888.00 2011-04-04 09:29:32.408 094 18327.29 51.18 52205.44 88888.00 2011-04-04 09:29:32.908 094 18327.29 51.18 52205.44 88888.00 2011-04-04 09:29:33.408 094 18327.28 51.07 52205.52 88888.00 2011-04-04 09:29:33.908 094 18327.26 51.07 52205.58 88888.00 2011-04-04 09:29:34.408 094 18327.28 51.07 52205.51 88888.00 2011-04-04 09:29:34.908 094 18327.32 51.09 52205.44 88888.00 2011-04-04 09:29:35.408 094 18327.29 51.16 52205.55 88888.00 2011-04-04 09:29:35.908 094 18327.25 51.22 52205.50 88888.00 2011-04-04 09:29:36.408 094 18327.25 51.28 52205.48 88888.00 2011-04-04 09:29:36.908 094 18327.23 51.20 52205.49 88888.00 2011-04-04 09:29:37.408 094 18327.28 51.25 52205.48 88888.00 2011-04-04 09:29:37.908 094 18327.26 51.25 52205.45 88888.00 2011-04-04 09:29:38.408 094 18327.41 51.22 52205.49 88888.00 2011-04-04 09:29:38.908 094 18327.50 51.28 52205.38 88888.00 2011-04-04 09:29:39.408 094 18327.38 51.26 52205.27 88888.00 2011-04-04 09:29:39.908 094 18327.32 51.20 52205.29 88888.00 2011-04-04 09:29:40.408 094 18327.36 51.25 52205.37 88888.00 2011-04-04 09:29:40.908 094 18327.37 51.26 52205.35 88888.00 2011-04-04 09:29:41.408 094 18327.38 51.27 52205.36 88888.00 2011-04-04 09:29:41.908 094 18327.41 51.26 52205.38 88888.00 2011-04-04 09:29:42.408 094 18327.38 51.20 52205.38 88888.00 2011-04-04 09:29:42.908 094 18327.49 51.25 52205.43 88888.00 2011-04-04 09:29:43.408 094 18327.48 51.27 52205.33 88888.00 2011-04-04 09:29:43.908 094 18327.42 51.30 52205.26 88888.00 2011-04-04 09:29:44.408 094 18327.42 51.28 52205.28 88888.00 2011-04-04 09:29:44.908 094 18327.45 51.21 52205.27 88888.00 2011-04-04 09:29:45.408 094 18327.51 51.26 52205.33 88888.00 2011-04-04 09:29:45.908 094 18327.53 51.22 52205.33 88888.00 2011-04-04 09:29:46.408 094 18327.53 51.32 52205.25 88888.00 2011-04-04 09:29:46.908 094 18327.51 51.38 52205.32 88888.00 2011-04-04 09:29:47.408 094 18327.54 51.36 52205.37 88888.00 2011-04-04 09:29:47.908 094 18327.52 51.41 52205.35 88888.00 2011-04-04 09:29:48.408 094 18327.56 51.46 52205.37 88888.00 2011-04-04 09:29:48.908 094 18327.46 51.51 52205.37 88888.00 2011-04-04 09:29:49.408 094 18327.40 51.55 52205.33 88888.00 2011-04-04 09:29:49.908 094 18327.32 51.45 52205.35 88888.00 2011-04-04 09:29:50.408 094 18327.40 51.47 52205.45 88888.00 2011-04-04 09:29:50.908 094 18327.47 51.49 52205.40 88888.00 2011-04-04 09:29:51.408 094 18327.47 51.46 52205.40 88888.00 2011-04-04 09:29:51.908 094 18327.40 51.41 52205.36 88888.00 2011-04-04 09:29:52.408 094 18327.41 51.31 52205.38 88888.00 2011-04-04 09:29:52.908 094 18327.42 51.35 52205.49 88888.00 2011-04-04 09:29:53.408 094 18327.51 51.36 52205.43 88888.00 2011-04-04 09:29:53.908 094 18327.68 51.32 52205.42 88888.00 2011-04-04 09:29:54.408 094 18327.80 51.29 52205.52 88888.00 2011-04-04 09:29:54.908 094 18327.28 51.30 52205.56 88888.00 2011-04-04 09:29:55.408 094 18326.92 51.24 52205.59 88888.00 2011-04-04 09:29:55.908 094 18326.77 51.21 52205.61 88888.00 2011-04-04 09:29:56.408 094 18326.75 51.29 52205.70 88888.00 2011-04-04 09:29:56.908 094 18326.91 51.27 52205.63 88888.00 2011-04-04 09:29:57.408 094 18326.89 51.26 52205.55 88888.00 2011-04-04 09:29:57.908 094 18326.83 51.23 52205.51 88888.00 2011-04-04 09:29:58.408 094 18326.98 51.29 52205.38 88888.00 2011-04-04 09:29:58.908 094 18326.87 51.43 52205.40 88888.00 2011-04-04 09:29:59.408 094 18326.81 51.47 52205.35 88888.00 2011-04-04 09:29:59.908 094 18326.82 51.53 52205.38 88888.00 2011-04-04 09:30:00.408 094 18326.83 51.44 52205.35 88888.00 2011-04-04 09:30:00.908 094 18326.78 51.33 52205.47 88888.00 2011-04-04 09:30:01.408 094 18326.83 51.28 52205.51 88888.00 2011-04-04 09:30:01.908 094 18326.94 51.40 52205.45 88888.00 2011-04-04 09:30:02.408 094 18326.75 51.33 52205.45 88888.00 2011-04-04 09:30:02.908 094 18326.64 51.34 52205.49 88888.00 2011-04-04 09:30:03.408 094 18326.76 51.38 52205.58 88888.00 2011-04-04 09:30:03.908 094 18326.78 51.43 52205.66 88888.00 2011-04-04 09:30:04.408 094 18326.89 51.43 52205.65 88888.00 2011-04-04 09:30:04.908 094 18326.89 51.33 52205.56 88888.00 2011-04-04 09:30:05.408 094 18326.96 51.36 52205.65 88888.00 2011-04-04 09:30:05.908 094 18326.88 51.44 52205.67 88888.00 2011-04-04 09:30:06.408 094 18326.95 51.51 52205.68 88888.00 2011-04-04 09:30:06.908 094 18326.97 51.54 52205.60 88888.00 2011-04-04 09:30:07.408 094 18327.02 51.47 52205.45 88888.00 2011-04-04 09:30:07.908 094 18326.93 51.39 52205.50 88888.00 2011-04-04 09:30:08.408 094 18327.04 51.42 52205.50 88888.00 2011-04-04 09:30:08.908 094 18327.02 51.44 52205.47 88888.00 2011-04-04 09:30:09.408 094 18326.98 51.46 52205.43 88888.00 2011-04-04 09:30:09.908 094 18326.96 51.39 52205.34 88888.00 2011-04-04 09:30:10.408 094 18326.95 51.43 52205.50 88888.00 2011-04-04 09:30:10.908 094 18326.95 51.45 52205.62 88888.00 2011-04-04 09:30:11.408 094 18326.98 51.38 52205.56 88888.00 2011-04-04 09:30:11.908 094 18326.86 51.32 52205.57 88888.00 2011-04-04 09:30:12.408 094 18326.84 51.34 52205.48 88888.00 2011-04-04 09:30:12.908 094 18326.88 51.34 52205.47 88888.00 2011-04-04 09:30:13.408 094 18326.88 51.39 52205.47 88888.00 2011-04-04 09:30:13.908 094 18326.93 51.42 52205.48 88888.00 2011-04-04 09:30:14.408 094 18326.91 51.41 52205.47 88888.00 2011-04-04 09:30:14.908 094 18326.98 51.35 52205.51 88888.00 2011-04-04 09:30:15.408 094 18326.98 51.35 52205.55 88888.00 2011-04-04 09:30:15.908 094 18326.97 51.38 52205.55 88888.00 2011-04-04 09:30:16.408 094 18326.99 51.33 52205.54 88888.00 2011-04-04 09:30:16.908 094 18326.91 51.37 52205.56 88888.00 2011-04-04 09:30:17.408 094 18326.88 51.33 52205.59 88888.00 2011-04-04 09:30:17.908 094 18326.87 51.33 52205.66 88888.00 2011-04-04 09:30:18.408 094 18326.87 51.35 52205.54 88888.00 2011-04-04 09:30:18.908 094 18326.85 51.37 52205.49 88888.00 2011-04-04 09:30:19.408 094 18326.94 51.37 52205.45 88888.00 2011-04-04 09:30:19.908 094 18326.82 51.35 52205.36 88888.00 2011-04-04 09:30:20.408 094 18326.74 51.32 52205.35 88888.00 2011-04-04 09:30:20.908 094 18326.76 51.35 52205.31 88888.00 2011-04-04 09:30:21.408 094 18326.72 51.39 52205.36 88888.00 2011-04-04 09:30:21.908 094 18326.73 51.39 52205.37 88888.00 2011-04-04 09:30:22.408 094 18326.76 51.42 52205.37 88888.00 2011-04-04 09:30:22.908 094 18326.77 51.40 52205.36 88888.00 2011-04-04 09:30:23.408 094 18326.71 51.35 52205.33 88888.00 2011-04-04 09:30:23.908 094 18326.63 51.39 52205.27 88888.00 2011-04-04 09:30:24.408 094 18326.60 51.43 52205.27 88888.00 2011-04-04 09:30:24.908 094 18326.77 51.32 52205.31 88888.00 2011-04-04 09:30:25.408 094 18326.84 51.21 52205.36 88888.00 2011-04-04 09:30:25.908 094 18326.80 51.16 52205.38 88888.00 2011-04-04 09:30:26.408 094 18326.78 51.12 52205.33 88888.00 2011-04-04 09:30:26.908 094 18326.80 51.14 52205.29 88888.00 2011-04-04 09:30:27.408 094 18326.71 51.13 52205.49 88888.00 2011-04-04 09:30:27.908 094 18326.72 51.16 52205.57 88888.00 2011-04-04 09:30:28.408 094 18326.72 51.15 52205.66 88888.00 2011-04-04 09:30:28.908 094 18326.78 51.18 52205.70 88888.00 2011-04-04 09:30:29.408 094 18326.75 51.14 52205.65 88888.00 2011-04-04 09:30:29.908 094 18326.65 51.10 52205.52 88888.00 2011-04-04 09:30:30.408 094 18326.63 51.13 52205.55 88888.00 2011-04-04 09:30:30.908 094 18326.70 51.09 52205.55 88888.00 2011-04-04 09:30:31.408 094 18326.72 51.09 52205.50 88888.00 2011-04-04 09:30:31.908 094 18326.76 51.07 52205.56 88888.00 2011-04-04 09:30:32.408 094 18326.69 51.12 52205.66 88888.00 2011-04-04 09:30:32.908 094 18326.71 51.15 52205.66 88888.00 2011-04-04 09:30:33.408 094 18326.75 51.14 52205.55 88888.00 2011-04-04 09:30:33.908 094 18326.72 51.09 52205.50 88888.00 2011-04-04 09:30:34.408 094 18326.67 51.07 52205.47 88888.00 2011-04-04 09:30:34.908 094 18326.69 51.07 52205.46 88888.00 2011-04-04 09:30:35.408 094 18326.63 51.04 52205.55 88888.00 2011-04-04 09:30:35.908 094 18326.60 50.98 52205.58 88888.00 2011-04-04 09:30:36.408 094 18326.63 50.97 52205.56 88888.00 2011-04-04 09:30:36.908 094 18326.66 50.98 52205.47 88888.00 2011-04-04 09:30:37.408 094 18326.76 50.98 52205.51 88888.00 2011-04-04 09:30:37.908 094 18326.71 51.03 52205.60 88888.00 2011-04-04 09:30:38.408 094 18326.62 51.01 52205.61 88888.00 2011-04-04 09:30:38.908 094 18326.67 50.99 52205.68 88888.00 2011-04-04 09:30:39.408 094 18326.66 50.95 52205.59 88888.00 2011-04-04 09:30:39.908 094 18327.15 50.93 52205.55 88888.00 2011-04-04 09:30:40.408 094 18327.24 50.95 52205.48 88888.00 2011-04-04 09:30:40.908 094 18326.85 50.93 52205.42 88888.00 2011-04-04 09:30:41.408 094 18326.88 50.98 52205.42 88888.00 2011-04-04 09:30:41.908 094 18326.91 50.99 52205.46 88888.00 2011-04-04 09:30:42.408 094 18326.97 51.02 52205.46 88888.00 2011-04-04 09:30:42.908 094 18327.11 51.00 52205.44 88888.00 2011-04-04 09:30:43.408 094 18327.10 50.98 52205.38 88888.00 2011-04-04 09:30:43.908 094 18326.99 50.96 52205.39 88888.00 2011-04-04 09:30:44.408 094 18326.92 50.95 52205.29 88888.00 2011-04-04 09:30:44.908 094 18327.05 50.98 52205.34 88888.00 2011-04-04 09:30:45.408 094 18327.09 50.97 52205.36 88888.00 2011-04-04 09:30:45.908 094 18327.17 50.97 52205.37 88888.00 2011-04-04 09:30:46.408 094 18326.94 50.97 52205.34 88888.00 2011-04-04 09:30:46.908 094 18326.93 50.91 52205.35 88888.00 2011-04-04 09:30:47.408 094 18326.99 50.97 52205.40 88888.00 2011-04-04 09:30:47.908 094 18327.11 51.05 52205.47 88888.00 2011-04-04 09:30:48.408 094 18327.11 51.01 52205.36 88888.00 2011-04-04 09:30:48.908 094 18326.98 50.91 52205.37 88888.00 2011-04-04 09:30:49.408 094 18326.92 50.94 52205.40 88888.00 2011-04-04 09:30:49.908 094 18326.98 50.96 52205.38 88888.00 2011-04-04 09:30:50.408 094 18326.97 51.00 52205.29 88888.00 2011-04-04 09:30:50.908 094 18326.98 50.98 52205.33 88888.00 2011-04-04 09:30:51.408 094 18326.92 51.01 52205.28 88888.00 2011-04-04 09:30:51.908 094 18326.96 50.96 52205.31 88888.00 2011-04-04 09:30:52.408 094 18327.00 50.94 52205.25 88888.00 2011-04-04 09:30:52.908 094 18326.98 50.97 52205.22 88888.00 2011-04-04 09:30:53.408 094 18327.03 50.94 52205.29 88888.00 2011-04-04 09:30:53.908 094 18326.93 50.97 52205.28 88888.00 2011-04-04 09:30:54.408 094 18326.95 51.07 52205.27 88888.00 2011-04-04 09:30:54.908 094 18326.89 51.11 52205.28 88888.00 2011-04-04 09:30:55.408 094 18326.78 51.02 52205.33 88888.00 2011-04-04 09:30:55.908 094 18326.65 50.98 52205.48 88888.00 2011-04-04 09:30:56.408 094 18326.67 50.99 52205.48 88888.00 2011-04-04 09:30:56.908 094 18326.83 50.96 52205.44 88888.00 2011-04-04 09:30:57.408 094 18326.84 50.85 52205.42 88888.00 2011-04-04 09:30:57.908 094 18326.91 50.80 52205.44 88888.00 2011-04-04 09:30:58.408 094 18327.02 50.87 52205.42 88888.00 2011-04-04 09:30:58.908 094 18326.98 50.86 52205.28 88888.00 2011-04-04 09:30:59.408 094 18326.97 50.92 52205.34 88888.00 2011-04-04 09:30:59.908 094 18326.89 50.97 52205.35 88888.00 2011-04-04 09:31:00.408 094 18326.98 50.99 52205.25 88888.00 2011-04-04 09:31:00.908 094 18327.00 51.02 52205.32 88888.00 2011-04-04 09:31:01.408 094 18326.95 51.03 52205.31 88888.00 2011-04-04 09:31:01.908 094 18326.88 51.04 52205.32 88888.00 2011-04-04 09:31:02.408 094 18326.80 51.11 52205.24 88888.00 2011-04-04 09:31:02.908 094 18326.91 51.13 52205.21 88888.00 2011-04-04 09:31:03.408 094 18326.82 51.08 52205.13 88888.00 2011-04-04 09:31:03.908 094 18326.72 51.13 52205.19 88888.00 2011-04-04 09:31:04.408 094 18326.76 51.11 52205.15 88888.00 2011-04-04 09:31:04.908 094 18326.99 51.11 52205.20 88888.00 2011-04-04 09:31:05.408 094 18326.98 51.08 52205.20 88888.00 2011-04-04 09:31:05.908 094 18326.88 51.06 52205.22 88888.00 2011-04-04 09:31:06.408 094 18326.89 51.02 52205.12 88888.00 2011-04-04 09:31:06.908 094 18327.00 50.97 52205.21 88888.00 2011-04-04 09:31:07.408 094 18326.93 51.02 52205.27 88888.00 2011-04-04 09:31:07.908 094 18326.92 51.02 52205.27 88888.00 2011-04-04 09:31:08.408 094 18326.97 50.93 52205.19 88888.00 2011-04-04 09:31:08.908 094 18327.04 50.95 52205.10 88888.00 2011-04-04 09:31:09.408 094 18326.92 50.94 52205.11 88888.00 2011-04-04 09:31:09.908 094 18326.94 50.96 52205.22 88888.00 2011-04-04 09:31:10.408 094 18327.03 50.93 52205.26 88888.00 2011-04-04 09:31:10.908 094 18326.99 50.97 52205.27 88888.00 2011-04-04 09:31:11.408 094 18327.09 50.98 52205.28 88888.00 2011-04-04 09:31:11.908 094 18326.99 50.98 52205.36 88888.00 2011-04-04 09:31:12.408 094 18327.03 50.86 52205.40 88888.00 2011-04-04 09:31:12.908 094 18327.04 50.85 52205.29 88888.00 2011-04-04 09:31:13.408 094 18326.82 50.91 52205.26 88888.00 2011-04-04 09:31:13.908 094 18326.75 50.89 52205.40 88888.00 2011-04-04 09:31:14.408 094 18326.76 50.89 52205.38 88888.00 2011-04-04 09:31:14.908 094 18326.77 50.85 52205.34 88888.00 2011-04-04 09:31:15.408 094 18326.80 50.77 52205.43 88888.00 2011-04-04 09:31:15.908 094 18326.89 50.84 52205.50 88888.00 2011-04-04 09:31:16.408 094 18326.83 50.89 52205.43 88888.00 2011-04-04 09:31:16.908 094 18326.82 50.95 52205.38 88888.00 2011-04-04 09:31:17.408 094 18326.73 50.98 52205.40 88888.00 2011-04-04 09:31:17.908 094 18326.69 50.99 52205.39 88888.00 2011-04-04 09:31:18.408 094 18326.76 50.97 52205.38 88888.00 2011-04-04 09:31:18.908 094 18326.89 50.99 52205.27 88888.00 2011-04-04 09:31:19.408 094 18327.02 50.85 52205.27 88888.00 2011-04-04 09:31:19.908 094 18326.80 50.74 52205.17 88888.00 2011-04-04 09:31:20.408 094 18326.75 50.79 52205.16 88888.00 2011-04-04 09:31:20.908 094 18326.69 50.87 52205.28 88888.00 2011-04-04 09:31:21.408 094 18326.71 50.86 52205.32 88888.00 2011-04-04 09:31:21.908 094 18326.80 50.90 52205.35 88888.00 2011-04-04 09:31:22.408 094 18326.75 50.89 52205.29 88888.00 2011-04-04 09:31:22.908 094 18326.69 50.88 52205.26 88888.00 2011-04-04 09:31:23.408 094 18326.67 50.88 52205.37 88888.00 2011-04-04 09:31:23.908 094 18326.72 50.82 52205.39 88888.00 2011-04-04 09:31:24.408 094 18326.71 50.78 52205.39 88888.00 2011-04-04 09:31:24.908 094 18326.69 50.76 52205.37 88888.00 2011-04-04 09:31:25.408 094 18326.77 50.77 52205.48 88888.00 2011-04-04 09:31:25.908 094 18326.95 50.80 52205.43 88888.00 2011-04-04 09:31:26.408 094 18326.80 50.85 52205.39 88888.00 2011-04-04 09:31:26.908 094 18327.00 50.84 52205.47 88888.00 2011-04-04 09:31:27.408 094 18327.26 50.89 52205.46 88888.00 2011-04-04 09:31:27.908 094 18326.77 50.94 52205.50 88888.00 2011-04-04 09:31:28.408 094 18326.70 50.96 52205.58 88888.00 2011-04-04 09:31:28.908 094 18326.88 51.01 52205.56 88888.00 2011-04-04 09:31:29.408 094 18326.86 51.01 52205.49 88888.00 2011-04-04 09:31:29.908 094 18326.85 51.08 52205.47 88888.00 2011-04-04 09:31:30.408 094 18326.93 51.05 52205.51 88888.00 2011-04-04 09:31:30.908 094 18326.97 51.02 52205.49 88888.00 2011-04-04 09:31:31.408 094 18326.94 51.03 52205.44 88888.00 2011-04-04 09:31:31.908 094 18326.96 51.02 52205.33 88888.00 2011-04-04 09:31:32.408 094 18326.98 50.87 52205.27 88888.00 2011-04-04 09:31:32.908 094 18326.96 50.80 52205.28 88888.00 2011-04-04 09:31:33.408 094 18327.05 50.86 52205.39 88888.00 2011-04-04 09:31:33.908 094 18326.94 50.92 52205.32 88888.00 2011-04-04 09:31:34.408 094 18326.81 50.88 52205.37 88888.00 2011-04-04 09:31:34.908 094 18326.67 50.88 52205.38 88888.00 2011-04-04 09:31:35.408 094 18326.67 50.86 52205.43 88888.00 2011-04-04 09:31:35.908 094 18326.73 50.82 52205.49 88888.00 2011-04-04 09:31:36.408 094 18326.71 50.84 52205.46 88888.00 2011-04-04 09:31:36.908 094 18326.73 50.96 52205.33 88888.00 2011-04-04 09:31:37.408 094 18326.77 51.04 52205.35 88888.00 2011-04-04 09:31:37.908 094 18326.80 51.05 52205.42 88888.00 2011-04-04 09:31:38.408 094 18326.86 50.98 52205.45 88888.00 2011-04-04 09:31:38.908 094 18326.94 50.94 52205.51 88888.00 2011-04-04 09:31:39.408 094 18327.21 50.91 52205.49 88888.00 2011-04-04 09:31:39.908 094 18326.84 50.86 52205.29 88888.00 2011-04-04 09:31:40.408 094 18326.76 50.84 52205.33 88888.00 2011-04-04 09:31:40.908 094 18326.84 50.81 52205.27 88888.00 2011-04-04 09:31:41.408 094 18326.91 50.81 52205.34 88888.00 2011-04-04 09:31:41.908 094 18326.88 50.86 52205.38 88888.00 2011-04-04 09:31:42.408 094 18326.92 50.92 52205.47 88888.00 2011-04-04 09:31:42.908 094 18326.98 50.96 52205.34 88888.00 2011-04-04 09:31:43.408 094 18327.04 50.98 52205.38 88888.00 2011-04-04 09:31:43.908 094 18327.08 50.95 52205.47 88888.00 2011-04-04 09:31:44.408 094 18326.89 50.97 52205.47 88888.00 2011-04-04 09:31:44.908 094 18326.98 50.91 52205.59 88888.00 2011-04-04 09:31:45.408 094 18326.81 50.90 52205.56 88888.00 2011-04-04 09:31:45.908 094 18326.82 50.90 52205.56 88888.00 2011-04-04 09:31:46.408 094 18326.78 50.85 52205.55 88888.00 2011-04-04 09:31:46.908 094 18326.70 50.88 52205.46 88888.00 2011-04-04 09:31:47.408 094 18326.75 50.89 52205.50 88888.00 2011-04-04 09:31:47.908 094 18326.67 50.92 52205.38 88888.00 2011-04-04 09:31:48.408 094 18326.58 50.94 52205.20 88888.00 2011-04-04 09:31:48.908 094 18326.52 50.91 52205.21 88888.00 2011-04-04 09:31:49.408 094 18326.60 50.89 52205.26 88888.00 2011-04-04 09:31:49.908 094 18326.60 50.85 52205.26 88888.00 2011-04-04 09:31:50.408 094 18326.66 50.92 52205.26 88888.00 2011-04-04 09:31:50.908 094 18326.71 50.92 52205.36 88888.00 2011-04-04 09:31:51.408 094 18326.81 50.87 52205.34 88888.00 2011-04-04 09:31:51.908 094 18326.71 50.89 52205.31 88888.00 2011-04-04 09:31:52.408 094 18326.53 50.93 52205.28 88888.00 2011-04-04 09:31:52.908 094 18326.47 50.93 52205.29 88888.00 2011-04-04 09:31:53.408 094 18326.47 50.98 52205.28 88888.00 2011-04-04 09:31:53.908 094 18326.48 51.08 52205.26 88888.00 2011-04-04 09:31:54.408 094 18326.63 51.03 52205.37 88888.00 2011-04-04 09:31:54.908 094 18326.74 51.01 52205.47 88888.00 2011-04-04 09:31:55.408 094 18326.66 51.02 52205.42 88888.00 2011-04-04 09:31:55.908 094 18326.63 51.02 52205.43 88888.00 2011-04-04 09:31:56.408 094 18326.74 51.03 52205.40 88888.00 2011-04-04 09:31:56.908 094 18326.63 51.03 52205.37 88888.00 2011-04-04 09:31:57.408 094 18326.44 51.06 52205.38 88888.00 2011-04-04 09:31:57.908 094 18326.50 51.02 52205.37 88888.00 2011-04-04 09:31:58.408 094 18326.47 51.02 52205.36 88888.00 2011-04-04 09:31:58.908 094 18326.49 51.04 52205.50 88888.00 2011-04-04 09:31:59.408 094 18326.61 51.06 52205.46 88888.00 2011-04-04 09:31:59.908 094 18326.53 51.04 52205.29 88888.00 2011-04-04 09:32:00.408 094 18326.51 51.07 52205.29 88888.00 2011-04-04 09:32:00.908 094 18326.59 51.01 52205.33 88888.00 2011-04-04 09:32:01.408 094 18326.65 51.01 52205.31 88888.00 2011-04-04 09:32:01.908 094 18326.54 50.97 52205.27 88888.00 2011-04-04 09:32:02.408 094 18326.55 50.94 52205.23 88888.00 2011-04-04 09:32:02.908 094 18326.58 50.95 52205.14 88888.00 2011-04-04 09:32:03.408 094 18326.50 51.03 52205.15 88888.00 2011-04-04 09:32:03.908 094 18326.64 51.10 52205.08 88888.00 2011-04-04 09:32:04.408 094 18326.69 51.08 52205.15 88888.00 2011-04-04 09:32:04.908 094 18326.58 51.13 52205.19 88888.00 2011-04-04 09:32:05.408 094 18326.60 51.21 52205.29 88888.00 2011-04-04 09:32:05.908 094 18326.56 51.12 52205.28 88888.00 2011-04-04 09:32:06.408 094 18326.62 51.11 52205.15 88888.00 2011-04-04 09:32:06.908 094 18326.55 51.08 52205.15 88888.00 2011-04-04 09:32:07.408 094 18326.55 51.12 52205.22 88888.00 2011-04-04 09:32:07.908 094 18326.52 51.05 52205.14 88888.00 2011-04-04 09:32:08.408 094 18326.51 50.96 52205.07 88888.00 2011-04-04 09:32:08.908 094 18326.45 51.02 52205.04 88888.00 2011-04-04 09:32:09.408 094 18326.50 51.07 52205.12 88888.00 2011-04-04 09:32:09.908 094 18326.49 51.05 52205.12 88888.00 2011-04-04 09:32:10.408 094 18326.37 51.10 52205.00 88888.00 2011-04-04 09:32:10.908 094 18326.43 51.19 52205.08 88888.00 2011-04-04 09:32:11.408 094 18326.47 51.13 52205.13 88888.00 2011-04-04 09:32:11.908 094 18326.49 51.08 52205.12 88888.00 2011-04-04 09:32:12.408 094 18326.50 51.13 52204.96 88888.00 2011-04-04 09:32:12.908 094 18326.55 51.08 52204.94 88888.00 2011-04-04 09:32:13.408 094 18326.51 51.08 52205.00 88888.00 2011-04-04 09:32:13.908 094 18326.49 51.09 52204.98 88888.00 2011-04-04 09:32:14.408 094 18326.55 51.02 52204.98 88888.00 2011-04-04 09:32:14.908 094 18326.63 51.02 52204.99 88888.00 2011-04-04 09:32:15.405 094 18326.63 51.05 52204.94 88888.00 2011-04-04 09:32:15.905 094 18326.59 50.99 52204.81 88888.00 2011-04-04 09:32:16.405 094 18326.56 51.01 52204.76 88888.00 2011-04-04 09:32:16.905 094 18326.60 51.08 52204.78 88888.00 2011-04-04 09:32:17.405 094 18326.86 51.10 52204.87 88888.00 2011-04-04 09:32:17.905 094 18326.65 51.06 52204.85 88888.00 2011-04-04 09:32:18.405 094 18326.52 51.01 52204.92 88888.00 2011-04-04 09:32:18.905 094 18326.51 51.04 52204.92 88888.00 2011-04-04 09:32:19.405 094 18326.39 51.01 52204.93 88888.00 2011-04-04 09:32:19.905 094 18326.43 50.94 52204.84 88888.00 2011-04-04 09:32:20.405 094 18326.56 50.96 52204.82 88888.00 2011-04-04 09:32:20.905 094 18326.69 50.95 52204.81 88888.00 2011-04-04 09:32:21.405 094 18326.61 51.02 52204.66 88888.00 2011-04-04 09:32:21.905 094 18326.67 51.07 52204.67 88888.00 2011-04-04 09:32:22.405 094 18326.65 51.05 52204.77 88888.00 2011-04-04 09:32:22.905 094 18326.65 51.01 52204.76 88888.00 2011-04-04 09:32:23.405 094 18326.65 51.01 52204.68 88888.00 2011-04-04 09:32:23.905 094 18326.67 50.99 52204.70 88888.00 2011-04-04 09:32:24.405 094 18326.67 50.94 52204.73 88888.00 2011-04-04 09:32:24.905 094 18326.66 50.92 52204.68 88888.00 2011-04-04 09:32:25.405 094 18326.65 50.99 52204.63 88888.00 2011-04-04 09:32:25.905 094 18326.70 51.00 52204.73 88888.00 2011-04-04 09:32:26.405 094 18326.81 50.96 52204.81 88888.00 2011-04-04 09:32:26.905 094 18326.75 50.95 52204.85 88888.00 2011-04-04 09:32:27.405 094 18326.76 50.90 52204.75 88888.00 2011-04-04 09:32:27.905 094 18326.81 50.90 52204.76 88888.00 2011-04-04 09:32:28.405 094 18326.74 50.86 52204.77 88888.00 2011-04-04 09:32:28.905 094 18326.69 50.81 52204.73 88888.00 2011-04-04 09:32:29.405 094 18326.71 50.77 52204.66 88888.00 2011-04-04 09:32:29.905 094 18326.81 50.73 52204.64 88888.00 2011-04-04 09:32:30.405 094 18326.81 50.74 52204.78 88888.00 2011-04-04 09:32:30.905 094 18326.82 50.78 52204.82 88888.00 2011-04-04 09:32:31.405 094 18326.75 50.85 52204.77 88888.00 2011-04-04 09:32:31.905 094 18326.77 50.79 52204.75 88888.00 2011-04-04 09:32:32.405 094 18326.75 50.78 52204.69 88888.00 2011-04-04 09:32:32.905 094 18326.75 50.84 52204.65 88888.00 2011-04-04 09:32:33.405 094 18326.77 50.85 52204.58 88888.00 2011-04-04 09:32:33.905 094 18326.75 50.90 52204.59 88888.00 2011-04-04 09:32:34.405 094 18326.83 50.94 52204.51 88888.00 2011-04-04 09:32:34.905 094 18326.83 50.90 52204.51 88888.00 2011-04-04 09:32:35.405 094 18326.81 50.92 52204.51 88888.00 2011-04-04 09:32:35.905 094 18326.85 50.90 52204.59 88888.00 2011-04-04 09:32:36.405 094 18326.84 50.84 52204.68 88888.00 2011-04-04 09:32:36.905 094 18326.77 50.72 52204.73 88888.00 2011-04-04 09:32:37.405 094 18326.63 50.72 52204.69 88888.00 2011-04-04 09:32:37.905 094 18326.65 50.76 52204.68 88888.00 2011-04-04 09:32:38.405 094 18326.59 50.82 52204.74 88888.00 2011-04-04 09:32:38.905 094 18326.51 50.82 52204.82 88888.00 2011-04-04 09:32:39.405 094 18326.52 50.77 52204.77 88888.00 2011-04-04 09:32:39.905 094 18326.54 50.84 52204.76 88888.00 2011-04-04 09:32:40.405 094 18326.58 50.86 52204.57 88888.00 2011-04-04 09:32:40.905 094 18326.65 50.93 52204.62 88888.00 2011-04-04 09:32:41.405 094 18326.89 50.93 52204.76 88888.00 2011-04-04 09:32:41.905 094 18326.60 50.84 52204.79 88888.00 2011-04-04 09:32:42.405 094 18326.44 50.77 52204.88 88888.00 2011-04-04 09:32:42.905 094 18326.43 50.75 52204.93 88888.00 2011-04-04 09:32:43.405 094 18326.54 50.75 52204.86 88888.00 2011-04-04 09:32:43.905 094 18326.51 50.75 52204.81 88888.00 2011-04-04 09:32:44.405 094 18326.45 50.74 52204.89 88888.00 2011-04-04 09:32:44.905 094 18326.63 50.71 52204.92 88888.00 2011-04-04 09:32:45.405 094 18326.67 50.72 52204.87 88888.00 2011-04-04 09:32:45.905 094 18326.62 50.82 52204.87 88888.00 2011-04-04 09:32:46.405 094 18326.59 50.89 52204.81 88888.00 2011-04-04 09:32:46.905 094 18326.64 50.78 52204.81 88888.00 2011-04-04 09:32:47.405 094 18326.62 50.79 52204.91 88888.00 2011-04-04 09:32:47.905 094 18326.54 50.78 52204.88 88888.00 2011-04-04 09:32:48.405 094 18326.53 50.73 52204.91 88888.00 2011-04-04 09:32:48.905 094 18326.45 50.76 52204.88 88888.00 2011-04-04 09:32:49.405 094 18326.32 50.84 52204.94 88888.00 2011-04-04 09:32:49.905 094 18326.26 50.89 52204.97 88888.00 2011-04-04 09:32:50.405 094 18326.30 50.87 52204.93 88888.00 2011-04-04 09:32:50.905 094 18326.42 50.85 52204.89 88888.00 2011-04-04 09:32:51.405 094 18326.54 50.82 52204.94 88888.00 2011-04-04 09:32:51.905 094 18326.72 50.82 52204.91 88888.00 2011-04-04 09:32:52.405 094 18326.62 50.90 52204.91 88888.00 2011-04-04 09:32:52.905 094 18326.49 50.99 52204.98 88888.00 2011-04-04 09:32:53.405 094 18326.38 51.02 52204.89 88888.00 2011-04-04 09:32:53.905 094 18326.35 51.00 52204.81 88888.00 2011-04-04 09:32:54.405 094 18326.43 50.95 52204.69 88888.00 2011-04-04 09:32:54.905 094 18326.34 50.93 52204.76 88888.00 2011-04-04 09:32:55.405 094 18326.33 50.96 52204.80 88888.00 2011-04-04 09:32:55.905 094 18326.38 50.89 52204.80 88888.00 2011-04-04 09:32:56.405 094 18326.37 50.90 52204.79 88888.00 2011-04-04 09:32:56.905 094 18326.53 50.92 52204.87 88888.00 2011-04-04 09:32:57.405 094 18326.60 50.90 52204.87 88888.00 2011-04-04 09:32:57.905 094 18326.55 50.84 52204.70 88888.00 2011-04-04 09:32:58.405 094 18326.48 50.93 52204.61 88888.00 2011-04-04 09:32:58.905 094 18326.33 50.93 52204.58 88888.00 2011-04-04 09:32:59.405 094 18326.41 50.94 52204.59 88888.00 2011-04-04 09:32:59.905 094 18326.48 50.93 52204.63 88888.00 2011-04-04 09:33:00.405 094 18326.60 50.86 52204.61 88888.00 2011-04-04 09:33:00.905 094 18326.52 50.89 52204.66 88888.00 2011-04-04 09:33:01.405 094 18326.42 50.94 52204.59 88888.00 2011-04-04 09:33:01.905 094 18326.37 51.00 52204.56 88888.00 2011-04-04 09:33:02.405 094 18326.34 51.06 52204.51 88888.00 2011-04-04 09:33:02.905 094 18326.45 51.01 52204.40 88888.00 2011-04-04 09:33:03.405 094 18326.45 50.94 52204.39 88888.00 2011-04-04 09:33:03.905 094 18326.43 50.98 52204.47 88888.00 2011-04-04 09:33:04.405 094 18326.60 50.98 52204.51 88888.00 2011-04-04 09:33:04.905 094 18326.62 50.93 52204.58 88888.00 2011-04-04 09:33:05.405 094 18326.55 50.84 52204.57 88888.00 2011-04-04 09:33:05.905 094 18326.58 50.85 52204.59 88888.00 2011-04-04 09:33:06.405 094 18326.54 50.89 52204.55 88888.00 2011-04-04 09:33:06.905 094 18326.59 50.95 52204.38 88888.00 2011-04-04 09:33:07.405 094 18326.54 50.92 52204.39 88888.00 2011-04-04 09:33:07.905 094 18326.54 50.91 52204.40 88888.00 2011-04-04 09:33:08.405 094 18326.60 50.85 52204.42 88888.00 2011-04-04 09:33:08.905 094 18326.59 50.75 52204.44 88888.00 2011-04-04 09:33:09.405 094 18326.50 50.73 52204.42 88888.00 2011-04-04 09:33:09.905 094 18326.42 50.74 52204.41 88888.00 2011-04-04 09:33:10.405 094 18326.53 50.81 52204.40 88888.00 2011-04-04 09:33:10.905 094 18326.49 50.84 52204.47 88888.00 2011-04-04 09:33:11.405 094 18326.41 50.82 52204.56 88888.00 2011-04-04 09:33:11.905 094 18326.35 50.75 52204.54 88888.00 2011-04-04 09:33:12.405 094 18326.47 50.76 52204.49 88888.00 2011-04-04 09:33:12.905 094 18326.43 50.67 52204.46 88888.00 2011-04-04 09:33:13.405 094 18326.37 50.73 52204.53 88888.00 2011-04-04 09:33:13.905 094 18326.47 50.73 52204.43 88888.00 2011-04-04 09:33:14.405 094 18326.54 50.71 52204.45 88888.00 2011-04-04 09:33:14.905 094 18326.51 50.72 52204.59 88888.00 2011-04-04 09:33:15.405 094 18326.54 50.79 52204.75 88888.00 2011-04-04 09:33:15.905 094 18326.47 50.77 52204.64 88888.00 2011-04-04 09:33:16.405 094 18326.50 50.82 52204.69 88888.00 2011-04-04 09:33:16.905 094 18326.58 50.86 52204.68 88888.00 2011-04-04 09:33:17.405 094 18326.60 50.78 52204.56 88888.00 2011-04-04 09:33:17.905 094 18326.58 50.80 52204.55 88888.00 2011-04-04 09:33:18.405 094 18326.50 50.74 52204.67 88888.00 2011-04-04 09:33:18.905 094 18326.50 50.69 52204.79 88888.00 2011-04-04 09:33:19.405 094 18326.49 50.64 52204.65 88888.00 2011-04-04 09:33:19.905 094 18326.50 50.63 52204.61 88888.00 2011-04-04 09:33:20.405 094 18326.54 50.67 52204.65 88888.00 2011-04-04 09:33:20.905 094 18326.54 50.69 52204.77 88888.00 2011-04-04 09:33:21.405 094 18326.49 50.71 52204.85 88888.00 2011-04-04 09:33:21.905 094 18326.45 50.66 52204.77 88888.00 2011-04-04 09:33:22.405 094 18326.39 50.62 52204.67 88888.00 2011-04-04 09:33:22.905 094 18326.37 50.58 52204.66 88888.00 2011-04-04 09:33:23.405 094 18326.40 50.59 52204.63 88888.00 2011-04-04 09:33:23.905 094 18326.45 50.60 52204.63 88888.00 2011-04-04 09:33:24.405 094 18326.42 50.61 52204.61 88888.00 2011-04-04 09:33:24.905 094 18326.47 50.66 52204.64 88888.00 2011-04-04 09:33:25.405 094 18326.44 50.67 52204.76 88888.00 2011-04-04 09:33:25.905 094 18326.40 50.67 52204.75 88888.00 2011-04-04 09:33:26.405 094 18326.34 50.69 52204.68 88888.00 2011-04-04 09:33:26.905 094 18326.37 50.65 52204.59 88888.00 2011-04-04 09:33:27.405 094 18326.33 50.67 52204.57 88888.00 2011-04-04 09:33:27.905 094 18326.37 50.68 52204.67 88888.00 2011-04-04 09:33:28.405 094 18326.34 50.67 52204.70 88888.00 2011-04-04 09:33:28.905 094 18326.41 50.77 52204.69 88888.00 2011-04-04 09:33:29.405 094 18326.43 50.80 52204.70 88888.00 2011-04-04 09:33:29.905 094 18326.40 50.81 52204.71 88888.00 2011-04-04 09:33:30.405 094 18326.38 50.85 52204.75 88888.00 2011-04-04 09:33:30.905 094 18326.32 50.80 52204.69 88888.00 2011-04-04 09:33:31.405 094 18326.30 50.85 52204.68 88888.00 2011-04-04 09:33:31.905 094 18326.38 50.93 52204.78 88888.00 2011-04-04 09:33:32.405 094 18326.24 50.95 52204.75 88888.00 2011-04-04 09:33:32.905 094 18326.28 51.00 52204.77 88888.00 2011-04-04 09:33:33.405 094 18326.22 50.96 52204.65 88888.00 2011-04-04 09:33:33.905 094 18326.31 51.00 52204.67 88888.00 2011-04-04 09:33:34.405 094 18326.26 50.99 52204.67 88888.00 2011-04-04 09:33:34.905 094 18326.52 50.92 52204.57 88888.00 2011-04-04 09:33:35.405 094 18326.59 50.84 52204.68 88888.00 2011-04-04 09:33:35.905 094 18326.26 50.80 52204.76 88888.00 2011-04-04 09:33:36.405 094 18326.20 50.89 52204.71 88888.00 2011-04-04 09:33:36.905 094 18326.40 51.01 52204.61 88888.00 2011-04-04 09:33:37.405 094 18326.54 51.04 52204.61 88888.00 2011-04-04 09:33:37.905 094 18326.53 50.96 52204.68 88888.00 2011-04-04 09:33:38.405 094 18326.45 50.89 52204.57 88888.00 2011-04-04 09:33:38.905 094 18326.35 50.90 52204.62 88888.00 2011-04-04 09:33:39.405 094 18326.34 50.96 52204.63 88888.00 2011-04-04 09:33:39.905 094 18326.38 50.95 52204.61 88888.00 2011-04-04 09:33:40.405 094 18326.50 50.94 52204.59 88888.00 2011-04-04 09:33:40.905 094 18326.42 50.96 52204.57 88888.00 2011-04-04 09:33:41.405 094 18326.37 50.94 52204.64 88888.00 2011-04-04 09:33:41.905 094 18326.38 51.04 52204.68 88888.00 2011-04-04 09:33:42.405 094 18326.45 51.06 52204.65 88888.00 2011-04-04 09:33:42.905 094 18326.59 51.08 52204.64 88888.00 2011-04-04 09:33:43.405 094 18326.59 51.07 52204.64 88888.00 2011-04-04 09:33:43.905 094 18326.70 51.06 52204.64 88888.00 2011-04-04 09:33:44.405 094 18326.72 51.01 52204.66 88888.00 2011-04-04 09:33:44.905 094 18326.71 50.98 52204.67 88888.00 2011-04-04 09:33:45.405 094 18326.61 50.94 52204.59 88888.00 2011-04-04 09:33:45.905 094 18326.37 50.93 52204.55 88888.00 2011-04-04 09:33:46.405 094 18326.55 51.00 52204.51 88888.00 2011-04-04 09:33:46.905 094 18326.67 50.99 52204.55 88888.00 2011-04-04 09:33:47.405 094 18326.55 50.98 52204.63 88888.00 2011-04-04 09:33:47.905 094 18326.50 50.96 52204.63 88888.00 2011-04-04 09:33:48.405 094 18326.54 50.95 52204.63 88888.00 2011-04-04 09:33:48.905 094 18326.45 50.95 52204.67 88888.00 2011-04-04 09:33:49.405 094 18326.52 50.99 52204.69 88888.00 2011-04-04 09:33:49.905 094 18326.54 51.02 52204.65 88888.00 2011-04-04 09:33:50.405 094 18326.58 50.99 52204.66 88888.00 2011-04-04 09:33:50.905 094 18326.59 51.03 52204.69 88888.00 2011-04-04 09:33:51.405 094 18326.64 51.01 52204.74 88888.00 2011-04-04 09:33:51.905 094 18326.64 50.99 52204.68 88888.00 2011-04-04 09:33:52.405 094 18326.63 50.91 52204.68 88888.00 2011-04-04 09:33:52.905 094 18326.63 50.88 52204.58 88888.00 2011-04-04 09:33:53.405 094 18326.59 50.92 52204.54 88888.00 2011-04-04 09:33:53.905 094 18326.61 50.89 52204.55 88888.00 2011-04-04 09:33:54.405 094 18326.63 50.95 52204.62 88888.00 2011-04-04 09:33:54.905 094 18326.77 51.04 52204.68 88888.00 2011-04-04 09:33:55.405 094 18326.69 51.11 52204.64 88888.00 2011-04-04 09:33:55.905 094 18326.54 51.10 52204.62 88888.00 2011-04-04 09:33:56.405 094 18326.56 51.16 52204.63 88888.00 2011-04-04 09:33:56.905 094 18326.62 51.15 52204.63 88888.00 2011-04-04 09:33:57.405 094 18326.65 51.08 52204.61 88888.00 2011-04-04 09:33:57.905 094 18326.69 51.14 52204.68 88888.00 2011-04-04 09:33:58.405 094 18326.74 51.13 52204.75 88888.00 2011-04-04 09:33:58.905 094 18326.66 51.10 52204.76 88888.00 2011-04-04 09:33:59.405 094 18326.63 51.14 52204.73 88888.00 2011-04-04 09:33:59.905 094 18326.63 51.16 52204.67 88888.00 2011-04-04 09:34:00.405 094 18326.63 51.14 52204.53 88888.00 2011-04-04 09:34:00.905 094 18326.70 51.11 52204.63 88888.00 2011-04-04 09:34:01.405 094 18326.52 51.08 52204.68 88888.00 2011-04-04 09:34:01.905 094 18326.53 51.02 52204.67 88888.00 2011-04-04 09:34:02.405 094 18326.61 51.03 52204.62 88888.00 2011-04-04 09:34:02.905 094 18326.58 51.09 52204.64 88888.00 2011-04-04 09:34:03.405 094 18326.54 51.03 52204.76 88888.00 2011-04-04 09:34:03.905 094 18326.58 50.99 52204.76 88888.00 2011-04-04 09:34:04.405 094 18326.45 51.00 52204.76 88888.00 2011-04-04 09:34:04.905 094 18326.45 50.97 52204.65 88888.00 2011-04-04 09:34:05.405 094 18326.48 50.91 52204.62 88888.00 2011-04-04 09:34:05.905 094 18326.43 50.96 52204.62 88888.00 2011-04-04 09:34:06.405 094 18326.58 50.93 52204.67 88888.00 2011-04-04 09:34:06.905 094 18326.51 51.01 52204.58 88888.00 2011-04-04 09:34:07.405 094 18326.55 51.10 52204.57 88888.00 2011-04-04 09:34:07.905 094 18326.41 51.11 52204.64 88888.00 2011-04-04 09:34:08.405 094 18326.34 51.09 52204.77 88888.00 2011-04-04 09:34:08.905 094 18326.43 51.09 52204.70 88888.00 2011-04-04 09:34:09.405 094 18326.48 51.10 52204.66 88888.00 2011-04-04 09:34:09.905 094 18326.48 51.08 52204.59 88888.00 2011-04-04 09:34:10.405 094 18326.53 51.02 52204.65 88888.00 2011-04-04 09:34:10.905 094 18326.51 51.05 52204.70 88888.00 2011-04-04 09:34:11.405 094 18326.48 51.10 52204.70 88888.00 2011-04-04 09:34:11.905 094 18326.52 51.04 52204.80 88888.00 2011-04-04 09:34:12.405 094 18326.49 51.10 52204.85 88888.00 2011-04-04 09:34:12.905 094 18326.42 51.12 52204.85 88888.00 2011-04-04 09:34:13.405 094 18326.40 51.10 52204.86 88888.00 2011-04-04 09:34:13.905 094 18326.60 51.19 52204.78 88888.00 2011-04-04 09:34:14.405 094 18326.56 51.06 52204.74 88888.00 2011-04-04 09:34:14.905 094 18326.59 51.01 52204.70 88888.00 2011-04-04 09:34:15.405 094 18326.56 51.14 52204.76 88888.00 2011-04-04 09:34:15.905 094 18326.49 51.11 52204.73 88888.00 2011-04-04 09:34:16.405 094 18326.52 51.11 52204.75 88888.00 2011-04-04 09:34:16.905 094 18326.66 51.14 52204.77 88888.00 2011-04-04 09:34:17.405 094 18326.73 51.12 52204.73 88888.00 2011-04-04 09:34:17.905 094 18326.51 51.04 52204.69 88888.00 2011-04-04 09:34:18.405 094 18326.38 51.10 52204.69 88888.00 2011-04-04 09:34:18.905 094 18326.37 51.02 52204.84 88888.00 2011-04-04 09:34:19.405 094 18326.34 51.06 52204.86 88888.00 2011-04-04 09:34:19.905 094 18326.35 51.13 52204.79 88888.00 2011-04-04 09:34:20.405 094 18326.44 51.12 52204.78 88888.00 2011-04-04 09:34:20.905 094 18326.43 51.08 52204.79 88888.00 2011-04-04 09:34:21.405 094 18326.41 51.01 52204.77 88888.00 2011-04-04 09:34:21.905 094 18326.28 50.99 52204.82 88888.00 2011-04-04 09:34:22.405 094 18326.23 50.97 52204.88 88888.00 2011-04-04 09:34:22.905 094 18326.26 51.04 52204.81 88888.00 2011-04-04 09:34:23.405 094 18326.20 51.10 52204.77 88888.00 2011-04-04 09:34:23.905 094 18326.20 51.19 52204.81 88888.00 2011-04-04 09:34:24.405 094 18326.28 51.30 52204.64 88888.00 2011-04-04 09:34:24.905 094 18326.27 51.28 52204.65 88888.00 2011-04-04 09:34:25.405 094 18326.23 51.28 52204.70 88888.00 2011-04-04 09:34:25.905 094 18326.24 51.22 52204.70 88888.00 2011-04-04 09:34:26.405 094 18326.24 51.20 52204.74 88888.00 2011-04-04 09:34:26.905 094 18326.26 51.19 52204.81 88888.00 2011-04-04 09:34:27.405 094 18326.30 51.23 52204.75 88888.00 2011-04-04 09:34:27.905 094 18326.35 51.24 52204.63 88888.00 2011-04-04 09:34:28.405 094 18326.31 51.21 52204.63 88888.00 2011-04-04 09:34:28.905 094 18326.22 51.24 52204.71 88888.00 2011-04-04 09:34:29.405 094 18326.28 51.28 52204.79 88888.00 2011-04-04 09:34:29.905 094 18326.32 51.24 52204.77 88888.00 2011-04-04 09:34:30.405 094 18326.32 51.15 52204.69 88888.00 2011-04-04 09:34:30.905 094 18326.38 51.16 52204.73 88888.00 2011-04-04 09:34:31.405 094 18326.37 51.23 52204.81 88888.00 2011-04-04 09:34:31.905 094 18326.30 51.26 52204.70 88888.00 2011-04-04 09:34:32.405 094 18326.28 51.29 52204.62 88888.00 2011-04-04 09:34:32.905 094 18326.34 51.24 52204.63 88888.00 2011-04-04 09:34:33.405 094 18326.33 51.29 52204.69 88888.00 2011-04-04 09:34:33.905 094 18326.26 51.24 52204.71 88888.00 2011-04-04 09:34:34.405 094 18326.27 51.22 52204.66 88888.00 2011-04-04 09:34:34.905 094 18326.20 51.23 52204.59 88888.00 2011-04-04 09:34:35.405 094 18326.27 51.29 52204.65 88888.00 2011-04-04 09:34:35.905 094 18326.35 51.36 52204.66 88888.00 2011-04-04 09:34:36.405 094 18326.26 51.29 52204.65 88888.00 2011-04-04 09:34:36.905 094 18326.18 51.31 52204.62 88888.00 2011-04-04 09:34:37.405 094 18326.16 51.39 52204.71 88888.00 2011-04-04 09:34:37.905 094 18326.13 51.42 52204.73 88888.00 2011-04-04 09:34:38.405 094 18326.26 51.43 52204.70 88888.00 2011-04-04 09:34:38.905 094 18326.24 51.47 52204.65 88888.00 2011-04-04 09:34:39.405 094 18326.22 51.49 52204.63 88888.00 2011-04-04 09:34:39.905 094 18326.18 51.45 52204.79 88888.00 2011-04-04 09:34:40.405 094 18326.19 51.37 52204.74 88888.00 2011-04-04 09:34:40.905 094 18326.23 51.34 52204.65 88888.00 2011-04-04 09:34:41.405 094 18326.18 51.34 52204.75 88888.00 2011-04-04 09:34:41.905 094 18326.21 51.37 52204.67 88888.00 2011-04-04 09:34:42.405 094 18326.28 51.35 52204.63 88888.00 2011-04-04 09:34:42.905 094 18326.26 51.30 52204.69 88888.00 2011-04-04 09:34:43.405 094 18326.18 51.24 52204.66 88888.00 2011-04-04 09:34:43.905 094 18326.22 51.30 52204.61 88888.00 2011-04-04 09:34:44.405 094 18326.28 51.32 52204.53 88888.00 2011-04-04 09:34:44.905 094 18326.38 51.36 52204.50 88888.00 2011-04-04 09:34:45.405 094 18326.33 51.39 52204.53 88888.00 2011-04-04 09:34:45.905 094 18326.39 51.34 52204.51 88888.00 2011-04-04 09:34:46.405 094 18326.34 51.34 52204.53 88888.00 2011-04-04 09:34:46.905 094 18326.28 51.36 52204.57 88888.00 2011-04-04 09:34:47.405 094 18326.24 51.31 52204.61 88888.00 2011-04-04 09:34:47.905 094 18326.23 51.26 52204.63 88888.00 2011-04-04 09:34:48.405 094 18326.29 51.22 52204.56 88888.00 2011-04-04 09:34:48.905 094 18326.34 51.24 52204.57 88888.00 2011-04-04 09:34:49.405 094 18326.28 51.25 52204.58 88888.00 2011-04-04 09:34:49.905 094 18326.49 51.20 52204.54 88888.00 2011-04-04 09:34:50.405 094 18326.50 51.26 52204.57 88888.00 2011-04-04 09:34:50.905 094 18326.43 51.29 52204.58 88888.00 2011-04-04 09:34:51.405 094 18326.47 51.23 52204.54 88888.00 2011-04-04 09:34:51.905 094 18326.38 51.21 52204.68 88888.00 2011-04-04 09:34:52.405 094 18326.42 51.28 52204.78 88888.00 2011-04-04 09:34:52.905 094 18326.41 51.28 52204.77 88888.00 2011-04-04 09:34:53.405 094 18326.43 51.25 52204.77 88888.00 2011-04-04 09:34:53.905 094 18326.29 51.21 52204.78 88888.00 2011-04-04 09:34:54.405 094 18326.30 51.15 52204.75 88888.00 2011-04-04 09:34:54.905 094 18326.28 51.23 52204.73 88888.00 2011-04-04 09:34:55.405 094 18326.23 51.29 52204.73 88888.00 2011-04-04 09:34:55.905 094 18326.34 51.26 52204.67 88888.00 2011-04-04 09:34:56.405 094 18326.39 51.29 52204.68 88888.00 2011-04-04 09:34:56.905 094 18326.28 51.38 52204.63 88888.00 2011-04-04 09:34:57.405 094 18326.33 51.38 52204.45 88888.00 2011-04-04 09:34:57.905 094 18326.31 51.34 52204.47 88888.00 2011-04-04 09:34:58.405 094 18326.33 51.31 52204.56 88888.00 2011-04-04 09:34:58.905 094 18326.41 51.31 52204.62 88888.00 2011-04-04 09:34:59.405 094 18326.43 51.29 52204.61 88888.00 2011-04-04 09:34:59.905 094 18326.38 51.32 52204.68 88888.00 2011-04-04 09:35:00.405 094 18326.37 51.32 52204.68 88888.00 2011-04-04 09:35:00.905 094 18326.30 51.34 52204.61 88888.00 2011-04-04 09:35:01.405 094 18326.31 51.35 52204.57 88888.00 2011-04-04 09:35:01.905 094 18326.34 51.30 52204.49 88888.00 2011-04-04 09:35:02.405 094 18326.31 51.27 52204.57 88888.00 2011-04-04 09:35:02.905 094 18326.28 51.25 52204.57 88888.00 2011-04-04 09:35:03.405 094 18326.26 51.33 52204.55 88888.00 2011-04-04 09:35:03.905 094 18326.26 51.43 52204.51 88888.00 2011-04-04 09:35:04.405 094 18326.33 51.35 52204.41 88888.00 2011-04-04 09:35:04.905 094 18326.29 51.37 52204.46 88888.00 2011-04-04 09:35:05.405 094 18326.32 51.34 52204.51 88888.00 2011-04-04 09:35:05.905 094 18326.34 51.32 52204.59 88888.00 2011-04-04 09:35:06.405 094 18326.43 51.27 52204.66 88888.00 2011-04-04 09:35:06.905 094 18326.37 51.31 52204.61 88888.00 2011-04-04 09:35:07.405 094 18326.51 51.29 52204.58 88888.00 2011-04-04 09:35:07.905 094 18326.77 51.29 52204.61 88888.00 2011-04-04 09:35:08.405 094 18326.48 51.34 52204.55 88888.00 2011-04-04 09:35:08.905 094 18326.43 51.18 52204.51 88888.00 2011-04-04 09:35:09.405 094 18326.37 51.14 52204.53 88888.00 2011-04-04 09:35:09.905 094 18326.40 51.22 52204.51 88888.00 2011-04-04 09:35:10.405 094 18326.37 51.16 52204.57 88888.00 2011-04-04 09:35:10.905 094 18326.39 51.18 52204.59 88888.00 2011-04-04 09:35:11.405 094 18326.40 51.22 52204.53 88888.00 2011-04-04 09:35:11.905 094 18326.44 51.18 52204.65 88888.00 2011-04-04 09:35:12.405 094 18326.34 51.18 52204.55 88888.00 2011-04-04 09:35:12.905 094 18326.31 51.27 52204.44 88888.00 2011-04-04 09:35:13.405 094 18326.30 51.34 52204.38 88888.00 2011-04-04 09:35:13.905 094 18326.27 51.31 52204.43 88888.00 2011-04-04 09:35:14.405 094 18326.29 51.23 52204.49 88888.00 2011-04-04 09:35:14.905 094 18326.32 51.22 52204.50 88888.00 2011-04-04 09:35:15.405 094 18326.33 51.28 52204.59 88888.00 2011-04-04 09:35:15.905 094 18326.28 51.31 52204.59 88888.00 2011-04-04 09:35:16.405 094 18326.28 51.19 52204.50 88888.00 2011-04-04 09:35:16.905 094 18326.32 51.22 52204.49 88888.00 2011-04-04 09:35:17.405 094 18326.42 51.30 52204.52 88888.00 2011-04-04 09:35:17.905 094 18326.38 51.32 52204.57 88888.00 2011-04-04 09:35:18.405 094 18326.27 51.37 52204.53 88888.00 2011-04-04 09:35:18.905 094 18326.28 51.45 52204.51 88888.00 2011-04-04 09:35:19.405 094 18326.31 51.38 52204.56 88888.00 2011-04-04 09:35:19.905 094 18326.42 51.42 52204.52 88888.00 2011-04-04 09:35:20.405 094 18326.55 51.41 52204.45 88888.00 2011-04-04 09:35:20.905 094 18326.50 51.40 52204.36 88888.00 2011-04-04 09:35:21.405 094 18326.33 51.36 52204.32 88888.00 2011-04-04 09:35:21.905 094 18326.24 51.37 52204.34 88888.00 2011-04-04 09:35:22.405 094 18326.35 51.47 52204.33 88888.00 2011-04-04 09:35:22.905 094 18326.40 51.46 52204.41 88888.00 2011-04-04 09:35:23.405 094 18326.41 51.45 52204.33 88888.00 2011-04-04 09:35:23.905 094 18326.38 51.47 52204.35 88888.00 2011-04-04 09:35:24.405 094 18326.34 51.44 52204.43 88888.00 2011-04-04 09:35:24.905 094 18326.44 51.47 52204.47 88888.00 2011-04-04 09:35:25.405 094 18326.49 51.48 52204.54 88888.00 2011-04-04 09:35:25.905 094 18326.44 51.45 52204.49 88888.00 2011-04-04 09:35:26.405 094 18326.48 51.46 52204.45 88888.00 2011-04-04 09:35:26.905 094 18326.42 51.46 52204.50 88888.00 2011-04-04 09:35:27.405 094 18326.23 51.42 52204.51 88888.00 2011-04-04 09:35:27.905 094 18326.10 51.39 52204.50 88888.00 2011-04-04 09:35:28.405 094 18326.13 51.43 52204.47 88888.00 2011-04-04 09:35:28.905 094 18326.18 51.39 52204.47 88888.00 2011-04-04 09:35:29.405 094 18326.07 51.39 52204.44 88888.00 2011-04-04 09:35:29.905 094 18326.00 51.38 52204.47 88888.00 2011-04-04 09:35:30.405 094 18326.07 51.35 52204.57 88888.00 2011-04-04 09:35:30.905 094 18326.15 51.37 52204.54 88888.00 2011-04-04 09:35:31.405 094 18326.22 51.34 52204.47 88888.00 2011-04-04 09:35:31.905 094 18326.51 51.28 52204.50 88888.00 2011-04-04 09:35:32.405 094 18326.27 51.34 52204.54 88888.00 2011-04-04 09:35:32.905 094 18326.17 51.28 52204.62 88888.00 2011-04-04 09:35:33.405 094 18326.16 51.21 52204.53 88888.00 2011-04-04 09:35:33.905 094 18326.24 51.26 52204.50 88888.00 2011-04-04 09:35:34.405 094 18326.28 51.37 52204.46 88888.00 2011-04-04 09:35:34.905 094 18326.32 51.34 52204.45 88888.00 2011-04-04 09:35:35.405 094 18326.26 51.40 52204.49 88888.00 2011-04-04 09:35:35.905 094 18326.35 51.40 52204.40 88888.00 2011-04-04 09:35:36.405 094 18326.38 51.36 52204.33 88888.00 2011-04-04 09:35:36.905 094 18326.35 51.31 52204.32 88888.00 2011-04-04 09:35:37.405 094 18326.37 51.37 52204.23 88888.00 2011-04-04 09:35:37.905 094 18326.58 51.37 52204.27 88888.00 2011-04-04 09:35:38.405 094 18326.58 51.39 52204.30 88888.00 2011-04-04 09:35:38.905 094 18326.52 51.43 52204.39 88888.00 2011-04-04 09:35:39.405 094 18326.55 51.43 52204.35 88888.00 2011-04-04 09:35:39.905 094 18326.47 51.44 52204.38 88888.00 2011-04-04 09:35:40.405 094 18326.47 51.38 52204.30 88888.00 2011-04-04 09:35:40.905 094 18326.69 51.32 52204.32 88888.00 2011-04-04 09:35:41.405 094 18326.73 51.34 52204.31 88888.00 2011-04-04 09:35:41.905 094 18326.54 51.40 52204.34 88888.00 2011-04-04 09:35:42.405 094 18326.39 51.33 52204.36 88888.00 2011-04-04 09:35:42.905 094 18326.38 51.30 52204.42 88888.00 2011-04-04 09:35:43.405 094 18326.33 51.26 52204.34 88888.00 2011-04-04 09:35:43.905 094 18326.43 51.29 52204.27 88888.00 2011-04-04 09:35:44.405 094 18326.37 51.32 52204.24 88888.00 2011-04-04 09:35:44.905 094 18326.33 51.31 52204.28 88888.00 2011-04-04 09:35:45.405 094 18326.32 51.37 52204.24 88888.00 2011-04-04 09:35:45.905 094 18326.29 51.46 52204.23 88888.00 2011-04-04 09:35:46.405 094 18326.31 51.45 52204.32 88888.00 2011-04-04 09:35:46.905 094 18326.47 51.36 52204.38 88888.00 2011-04-04 09:35:47.405 094 18326.43 51.35 52204.43 88888.00 2011-04-04 09:35:47.905 094 18326.41 51.41 52204.36 88888.00 2011-04-04 09:35:48.405 094 18326.47 51.40 52204.43 88888.00 2011-04-04 09:35:48.905 094 18326.41 51.39 52204.41 88888.00 2011-04-04 09:35:49.405 094 18326.37 51.48 52204.36 88888.00 2011-04-04 09:35:49.905 094 18326.41 51.49 52204.36 88888.00 2011-04-04 09:35:50.405 094 18326.39 51.44 52204.39 88888.00 2011-04-04 09:35:50.905 094 18326.45 51.41 52204.34 88888.00 2011-04-04 09:35:51.405 094 18326.47 51.35 52204.33 88888.00 2011-04-04 09:35:51.905 094 18326.40 51.45 52204.42 88888.00 2011-04-04 09:35:52.405 094 18326.41 51.48 52204.41 88888.00 2011-04-04 09:35:52.905 094 18326.47 51.43 52204.45 88888.00 2011-04-04 09:35:53.405 094 18326.49 51.43 52204.44 88888.00 2011-04-04 09:35:53.905 094 18326.55 51.43 52204.39 88888.00 2011-04-04 09:35:54.405 094 18326.37 51.43 52204.42 88888.00 2011-04-04 09:35:54.905 094 18326.37 51.45 52204.43 88888.00 2011-04-04 09:35:55.405 094 18326.40 51.54 52204.40 88888.00 2011-04-04 09:35:55.905 094 18326.44 51.46 52204.46 88888.00 2011-04-04 09:35:56.405 094 18326.45 51.37 52204.47 88888.00 2011-04-04 09:35:56.905 094 18326.64 51.46 52204.42 88888.00 2011-04-04 09:35:57.405 094 18326.54 51.52 52204.46 88888.00 2011-04-04 09:35:57.905 094 18326.53 51.41 52204.41 88888.00 2011-04-04 09:35:58.405 094 18326.53 51.37 52204.39 88888.00 2011-04-04 09:35:58.905 094 18326.48 51.32 52204.39 88888.00 2011-04-04 09:35:59.405 094 18326.49 51.32 52204.39 88888.00 2011-04-04 09:35:59.905 094 18326.53 51.42 52204.33 88888.00 2011-04-04 09:36:00.405 094 18326.54 51.57 52204.19 88888.00 2011-04-04 09:36:00.905 094 18326.45 51.52 52204.26 88888.00 2011-04-04 09:36:01.405 094 18326.43 51.46 52204.35 88888.00 2011-04-04 09:36:01.905 094 18326.49 51.40 52204.45 88888.00 2011-04-04 09:36:02.405 094 18326.51 51.31 52204.41 88888.00 2011-04-04 09:36:02.905 094 18326.48 51.32 52204.33 88888.00 2011-04-04 09:36:03.405 094 18326.44 51.40 52204.28 88888.00 2011-04-04 09:36:03.905 094 18326.49 51.41 52204.24 88888.00 2011-04-04 09:36:04.405 094 18326.37 51.40 52204.33 88888.00 2011-04-04 09:36:04.905 094 18326.29 51.43 52204.33 88888.00 2011-04-04 09:36:05.405 094 18326.26 51.42 52204.33 88888.00 2011-04-04 09:36:05.905 094 18326.21 51.46 52204.38 88888.00 2011-04-04 09:36:06.405 094 18326.28 51.41 52204.39 88888.00 2011-04-04 09:36:06.905 094 18326.23 51.40 52204.36 88888.00 2011-04-04 09:36:07.405 094 18326.29 51.40 52204.46 88888.00 2011-04-04 09:36:07.905 094 18326.28 51.39 52204.49 88888.00 2011-04-04 09:36:08.405 094 18326.29 51.57 52204.50 88888.00 2011-04-04 09:36:08.905 094 18326.29 51.51 52204.46 88888.00 2011-04-04 09:36:09.405 094 18326.32 51.47 52204.43 88888.00 2011-04-04 09:36:09.905 094 18326.31 51.41 52204.40 88888.00 2011-04-04 09:36:10.405 094 18326.40 51.42 52204.40 88888.00 2011-04-04 09:36:10.905 094 18326.37 51.43 52204.34 88888.00 2011-04-04 09:36:11.405 094 18326.28 51.34 52204.33 88888.00 2011-04-04 09:36:11.905 094 18326.27 51.34 52204.36 88888.00 2011-04-04 09:36:12.405 094 18326.31 51.42 52204.43 88888.00 2011-04-04 09:36:12.905 094 18326.37 51.42 52204.51 88888.00 2011-04-04 09:36:13.405 094 18326.33 51.43 52204.50 88888.00 2011-04-04 09:36:13.905 094 18326.32 51.33 52204.53 88888.00 2011-04-04 09:36:14.405 094 18326.30 51.34 52204.51 88888.00 2011-04-04 09:36:14.905 094 18326.30 51.40 52204.39 88888.00 2011-04-04 09:36:15.405 094 18326.32 51.42 52204.34 88888.00 2011-04-04 09:36:15.905 094 18326.26 51.48 52204.31 88888.00 2011-04-04 09:36:16.405 094 18326.26 51.53 52204.36 88888.00 2011-04-04 09:36:16.905 094 18326.28 51.59 52204.39 88888.00 2011-04-04 09:36:17.405 094 18326.30 51.55 52204.35 88888.00 2011-04-04 09:36:17.905 094 18326.34 51.53 52204.32 88888.00 2011-04-04 09:36:18.405 094 18326.17 51.60 52204.19 88888.00 2011-04-04 09:36:18.905 094 18326.21 51.55 52204.24 88888.00 2011-04-04 09:36:19.405 094 18326.19 51.54 52204.06 88888.00 2011-04-04 09:36:19.905 094 18326.20 51.43 52204.09 88888.00 2011-04-04 09:36:20.405 094 18326.24 51.47 52204.06 88888.00 2011-04-04 09:36:20.905 094 18326.19 51.56 52204.08 88888.00 2011-04-04 09:36:21.405 094 18326.20 51.60 52204.20 88888.00 2011-04-04 09:36:21.905 094 18326.29 51.62 52204.09 88888.00 2011-04-04 09:36:22.405 094 18326.33 51.60 52204.04 88888.00 2011-04-04 09:36:22.905 094 18326.37 51.64 52204.05 88888.00 2011-04-04 09:36:23.405 094 18326.32 51.61 52203.98 88888.00 2011-04-04 09:36:23.905 094 18326.31 51.59 52203.95 88888.00 2011-04-04 09:36:24.405 094 18326.32 51.60 52204.08 88888.00 2011-04-04 09:36:24.905 094 18326.40 51.52 52203.99 88888.00 2011-04-04 09:36:25.405 094 18326.39 51.57 52203.99 88888.00 2011-04-04 09:36:25.905 094 18326.24 51.53 52204.08 88888.00 2011-04-04 09:36:26.405 094 18326.28 51.49 52204.16 88888.00 2011-04-04 09:36:26.905 094 18326.35 51.46 52204.09 88888.00 2011-04-04 09:36:27.405 094 18326.31 51.52 52204.08 88888.00 2011-04-04 09:36:27.905 094 18326.28 51.51 52203.95 88888.00 2011-04-04 09:36:28.405 094 18326.28 51.49 52203.92 88888.00 2011-04-04 09:36:28.905 094 18326.35 51.47 52203.88 88888.00 2011-04-04 09:36:29.405 094 18326.37 51.48 52203.82 88888.00 2011-04-04 09:36:29.905 094 18326.30 51.46 52203.95 88888.00 2011-04-04 09:36:30.405 094 18326.28 51.51 52204.07 88888.00 2011-04-04 09:36:30.905 094 18326.22 51.55 52204.10 88888.00 2011-04-04 09:36:31.405 094 18326.16 51.56 52204.13 88888.00 2011-04-04 09:36:31.905 094 18326.19 51.54 52204.15 88888.00 2011-04-04 09:36:32.405 094 18326.19 51.55 52204.07 88888.00 2011-04-04 09:36:32.905 094 18326.23 51.61 52204.16 88888.00 2011-04-04 09:36:33.405 094 18326.27 51.57 52204.18 88888.00 2011-04-04 09:36:33.905 094 18326.28 51.55 52204.16 88888.00 2011-04-04 09:36:34.405 094 18326.29 51.52 52204.22 88888.00 2011-04-04 09:36:34.905 094 18326.26 51.48 52204.19 88888.00 2011-04-04 09:36:35.405 094 18326.28 51.43 52204.13 88888.00 2011-04-04 09:36:35.905 094 18326.22 51.51 52204.19 88888.00 2011-04-04 09:36:36.405 094 18326.27 51.54 52204.20 88888.00 2011-04-04 09:36:36.905 094 18326.22 51.60 52204.12 88888.00 2011-04-04 09:36:37.405 094 18326.12 51.65 52204.13 88888.00 2011-04-04 09:36:37.905 094 18326.16 51.61 52204.09 88888.00 2011-04-04 09:36:38.405 094 18326.11 51.47 52204.17 88888.00 2011-04-04 09:36:38.905 094 18326.09 51.43 52204.16 88888.00 2011-04-04 09:36:39.405 094 18326.18 51.45 52204.12 88888.00 2011-04-04 09:36:39.905 094 18326.17 51.48 52204.12 88888.00 2011-04-04 09:36:40.405 094 18326.19 51.49 52204.18 88888.00 2011-04-04 09:36:40.905 094 18326.24 51.53 52204.17 88888.00 2011-04-04 09:36:41.405 094 18326.31 51.59 52204.16 88888.00 2011-04-04 09:36:41.905 094 18326.37 51.60 52204.09 88888.00 2011-04-04 09:36:42.405 094 18326.29 51.62 52204.12 88888.00 2011-04-04 09:36:42.905 094 18326.35 51.66 52204.10 88888.00 2011-04-04 09:36:43.405 094 18326.44 51.67 52204.11 88888.00 2011-04-04 09:36:43.905 094 18326.34 51.74 52204.20 88888.00 2011-04-04 09:36:44.405 094 18326.31 51.76 52204.23 88888.00 2011-04-04 09:36:44.905 094 18326.29 51.62 52204.08 88888.00 2011-04-04 09:36:45.405 094 18326.34 51.62 52204.15 88888.00 2011-04-04 09:36:45.905 094 18326.30 51.64 52204.16 88888.00 2011-04-04 09:36:46.405 094 18326.33 51.70 52203.99 88888.00 2011-04-04 09:36:46.905 094 18326.29 51.76 52204.10 88888.00 2011-04-04 09:36:47.405 094 18326.18 51.77 52204.01 88888.00 2011-04-04 09:36:47.905 094 18326.15 51.75 52203.98 88888.00 2011-04-04 09:36:48.405 094 18326.10 51.82 52204.08 88888.00 2011-04-04 09:36:48.905 094 18326.10 51.82 52204.10 88888.00 2011-04-04 09:36:49.405 094 18326.12 51.74 52203.98 88888.00 2011-04-04 09:36:49.905 094 18326.06 51.71 52203.98 88888.00 2011-04-04 09:36:50.405 094 18326.07 51.77 52203.93 88888.00 2011-04-04 09:36:50.905 094 18326.06 51.77 52203.99 88888.00 2011-04-04 09:36:51.405 094 18326.01 51.82 52203.99 88888.00 2011-04-04 09:36:51.905 094 18326.05 51.88 52204.05 88888.00 2011-04-04 09:36:52.405 094 18326.07 51.90 52204.07 88888.00 2011-04-04 09:36:52.905 094 18325.95 51.86 52204.09 88888.00 2011-04-04 09:36:53.405 094 18325.89 51.84 52204.05 88888.00 2011-04-04 09:36:53.905 094 18325.96 51.87 52204.03 88888.00 2011-04-04 09:36:54.405 094 18325.96 51.87 52204.07 88888.00 2011-04-04 09:36:54.905 094 18326.02 51.85 52204.04 88888.00 2011-04-04 09:36:55.405 094 18326.07 51.88 52203.89 88888.00 2011-04-04 09:36:55.905 094 18326.11 51.84 52203.88 88888.00 2011-04-04 09:36:56.405 094 18326.21 51.81 52203.92 88888.00 2011-04-04 09:36:56.905 094 18326.12 51.78 52203.93 88888.00 2011-04-04 09:36:57.405 094 18326.13 51.85 52203.96 88888.00 2011-04-04 09:36:57.905 094 18326.07 51.90 52204.05 88888.00 2011-04-04 09:36:58.405 094 18326.02 51.86 52203.91 88888.00 2011-04-04 09:36:58.905 094 18326.00 51.81 52203.98 88888.00 2011-04-04 09:36:59.405 094 18326.11 51.87 52204.05 88888.00 2011-04-04 09:36:59.905 094 18326.17 51.82 52204.11 88888.00 2011-04-04 09:37:00.405 094 18326.27 51.80 52204.07 88888.00 2011-04-04 09:37:00.905 094 18326.20 51.77 52204.08 88888.00 2011-04-04 09:37:01.405 094 18326.13 51.70 52204.01 88888.00 2011-04-04 09:37:01.905 094 18326.04 51.64 52204.03 88888.00 2011-04-04 09:37:02.405 094 18326.01 51.69 52204.07 88888.00 2011-04-04 09:37:02.905 094 18326.11 51.71 52204.05 88888.00 2011-04-04 09:37:03.405 094 18326.17 51.72 52203.97 88888.00 2011-04-04 09:37:03.905 094 18326.15 51.71 52203.97 88888.00 2011-04-04 09:37:04.405 094 18326.01 51.81 52204.04 88888.00 2011-04-04 09:37:04.905 094 18325.99 51.73 52204.01 88888.00 2011-04-04 09:37:05.405 094 18325.99 51.69 52204.00 88888.00 2011-04-04 09:37:05.905 094 18325.96 51.75 52204.05 88888.00 2011-04-04 09:37:06.405 094 18325.96 51.79 52203.99 88888.00 2011-04-04 09:37:06.905 094 18326.06 51.72 52203.94 88888.00 2011-04-04 09:37:07.405 094 18326.05 51.73 52204.03 88888.00 2011-04-04 09:37:07.905 094 18326.01 51.77 52204.12 88888.00 2011-04-04 09:37:08.405 094 18325.96 51.73 52203.95 88888.00 2011-04-04 09:37:08.905 094 18325.97 51.78 52204.07 88888.00 2011-04-04 09:37:09.405 094 18326.08 51.86 52204.27 88888.00 2011-04-04 09:37:09.905 094 18326.16 51.80 52204.20 88888.00 2011-04-04 09:37:10.405 094 18326.10 51.77 52204.23 88888.00 2011-04-04 09:37:10.905 094 18326.00 51.75 52204.08 88888.00 2011-04-04 09:37:11.405 094 18326.04 51.77 52204.05 88888.00 2011-04-04 09:37:11.905 094 18326.00 51.76 52204.06 88888.00 2011-04-04 09:37:12.405 094 18326.05 51.78 52203.99 88888.00 2011-04-04 09:37:12.905 094 18326.12 51.78 52203.97 88888.00 2011-04-04 09:37:13.405 094 18326.17 51.75 52203.80 88888.00 2011-04-04 09:37:13.905 094 18326.22 51.76 52203.81 88888.00 2011-04-04 09:37:14.405 094 18326.17 51.74 52203.97 88888.00 2011-04-04 09:37:14.905 094 18326.19 51.66 52204.04 88888.00 2011-04-04 09:37:15.405 094 18326.19 51.66 52204.00 88888.00 2011-04-04 09:37:15.905 094 18326.26 51.77 52203.92 88888.00 2011-04-04 09:37:16.405 094 18326.21 51.77 52203.85 88888.00 2011-04-04 09:37:16.905 094 18326.13 51.78 52203.85 88888.00 2011-04-04 09:37:17.405 094 18326.16 51.67 52203.82 88888.00 2011-04-04 09:37:17.905 094 18326.22 51.65 52203.91 88888.00 2011-04-04 09:37:18.405 094 18326.18 51.72 52203.85 88888.00 2011-04-04 09:37:18.905 094 18326.06 51.73 52203.83 88888.00 2011-04-04 09:37:19.405 094 18326.02 51.74 52203.81 88888.00 2011-04-04 09:37:19.905 094 18326.07 51.76 52203.82 88888.00 2011-04-04 09:37:20.405 094 18326.17 51.84 52203.96 88888.00 2011-04-04 09:37:20.905 094 18326.08 51.84 52204.03 88888.00 2011-04-04 09:37:21.405 094 18326.02 51.75 52204.04 88888.00 2011-04-04 09:37:21.905 094 18326.07 51.81 52203.98 88888.00 2011-04-04 09:37:22.405 094 18326.04 51.72 52203.87 88888.00 2011-04-04 09:37:22.905 094 18326.01 51.65 52203.82 88888.00 2011-04-04 09:37:23.405 094 18325.99 51.61 52203.87 88888.00 2011-04-04 09:37:23.905 094 18325.98 51.68 52203.81 88888.00 2011-04-04 09:37:24.405 094 18326.01 51.79 52203.85 88888.00 2011-04-04 09:37:24.905 094 18325.99 51.79 52203.86 88888.00 2011-04-04 09:37:25.405 094 18326.00 51.78 52203.78 88888.00 2011-04-04 09:37:25.905 094 18325.94 51.85 52203.69 88888.00 2011-04-04 09:37:26.405 094 18325.94 51.78 52203.69 88888.00 2011-04-04 09:37:26.905 094 18325.99 51.78 52203.73 88888.00 2011-04-04 09:37:27.405 094 18325.96 51.72 52203.82 88888.00 2011-04-04 09:37:27.905 094 18325.98 51.73 52203.82 88888.00 2011-04-04 09:37:28.405 094 18326.10 51.69 52203.77 88888.00 2011-04-04 09:37:28.905 094 18326.02 51.66 52203.76 88888.00 2011-04-04 09:37:29.405 094 18325.85 51.74 52203.73 88888.00 2011-04-04 09:37:29.905 094 18325.87 51.72 52203.81 88888.00 2011-04-04 09:37:30.405 094 18325.93 51.69 52203.85 88888.00 2011-04-04 09:37:30.905 094 18325.88 51.71 52203.95 88888.00 2011-04-04 09:37:31.405 094 18325.99 51.81 52203.92 88888.00 2011-04-04 09:37:31.905 094 18325.90 51.80 52203.88 88888.00 2011-04-04 09:37:32.405 094 18325.95 51.77 52203.91 88888.00 2011-04-04 09:37:32.905 094 18325.90 51.63 52203.87 88888.00 2011-04-04 09:37:33.405 094 18325.99 51.67 52203.83 88888.00 2011-04-04 09:37:33.905 094 18326.02 51.71 52203.85 88888.00 2011-04-04 09:37:34.405 094 18326.06 51.75 52203.81 88888.00 2011-04-04 09:37:34.905 094 18326.24 51.71 52203.71 88888.00 2011-04-04 09:37:35.405 094 18326.31 51.72 52203.74 88888.00 2011-04-04 09:37:35.905 094 18326.24 51.84 52203.78 88888.00 2011-04-04 09:37:36.405 094 18326.11 51.82 52203.82 88888.00 2011-04-04 09:37:36.905 094 18326.07 51.79 52203.77 88888.00 2011-04-04 09:37:37.405 094 18326.08 51.69 52203.76 88888.00 2011-04-04 09:37:37.905 094 18326.13 51.70 52203.81 88888.00 2011-04-04 09:37:38.405 094 18325.97 51.75 52203.72 88888.00 2011-04-04 09:37:38.905 094 18325.86 51.82 52203.72 88888.00 2011-04-04 09:37:39.405 094 18326.01 51.84 52203.74 88888.00 2011-04-04 09:37:39.905 094 18326.07 51.73 52203.82 88888.00 2011-04-04 09:37:40.405 094 18326.02 51.71 52203.83 88888.00 2011-04-04 09:37:40.905 094 18326.02 51.74 52203.83 88888.00 2011-04-04 09:37:41.405 094 18326.02 51.77 52203.94 88888.00 2011-04-04 09:37:41.905 094 18326.05 51.79 52203.81 88888.00 2011-04-04 09:37:42.405 094 18326.08 51.78 52203.68 88888.00 2011-04-04 09:37:42.905 094 18326.11 51.71 52203.75 88888.00 2011-04-04 09:37:43.405 094 18326.17 51.80 52203.84 88888.00 2011-04-04 09:37:43.905 094 18326.11 51.90 52203.87 88888.00 2011-04-04 09:37:44.405 094 18326.06 51.87 52203.83 88888.00 2011-04-04 09:37:44.905 094 18326.09 51.82 52203.87 88888.00 2011-04-04 09:37:45.405 094 18326.17 51.71 52203.95 88888.00 2011-04-04 09:37:45.905 094 18326.19 51.75 52203.87 88888.00 2011-04-04 09:37:46.405 094 18326.11 51.77 52203.73 88888.00 2011-04-04 09:37:46.905 094 18326.02 51.77 52203.73 88888.00 2011-04-04 09:37:47.405 094 18326.06 51.78 52203.78 88888.00 2011-04-04 09:37:47.905 094 18326.06 51.81 52203.78 88888.00 2011-04-04 09:37:48.405 094 18326.01 51.86 52203.78 88888.00 2011-04-04 09:37:48.905 094 18326.00 51.85 52203.76 88888.00 2011-04-04 09:37:49.405 094 18325.95 51.80 52203.71 88888.00 2011-04-04 09:37:49.905 094 18325.95 51.79 52203.74 88888.00 2011-04-04 09:37:50.405 094 18325.96 51.77 52203.65 88888.00 2011-04-04 09:37:50.905 094 18326.00 51.74 52203.65 88888.00 2011-04-04 09:37:51.405 094 18325.95 51.80 52203.73 88888.00 2011-04-04 09:37:51.905 094 18325.95 51.81 52203.70 88888.00 2011-04-04 09:37:52.405 094 18325.94 51.80 52203.69 88888.00 2011-04-04 09:37:52.905 094 18325.99 51.81 52203.62 88888.00 2011-04-04 09:37:53.405 094 18325.93 51.85 52203.58 88888.00 2011-04-04 09:37:53.905 094 18325.95 51.86 52203.59 88888.00 2011-04-04 09:37:54.405 094 18325.96 51.88 52203.57 88888.00 2011-04-04 09:37:54.905 094 18325.99 51.85 52203.62 88888.00 2011-04-04 09:37:55.405 094 18326.00 51.74 52203.63 88888.00 2011-04-04 09:37:55.905 094 18326.05 51.72 52203.59 88888.00 2011-04-04 09:37:56.405 094 18325.99 51.72 52203.66 88888.00 2011-04-04 09:37:56.905 094 18325.93 51.78 52203.65 88888.00 2011-04-04 09:37:57.405 094 18325.86 51.74 52203.61 88888.00 2011-04-04 09:37:57.905 094 18325.97 51.75 52203.57 88888.00 2011-04-04 09:37:58.405 094 18325.84 51.81 52203.46 88888.00 2011-04-04 09:37:58.905 094 18325.79 51.66 52203.51 88888.00 2011-04-04 09:37:59.405 094 18325.83 51.63 52203.46 88888.00 2011-04-04 09:37:59.905 094 18325.87 51.70 52203.46 88888.00 2011-04-04 09:38:00.405 094 18325.89 51.72 52203.46 88888.00 2011-04-04 09:38:00.905 094 18325.93 51.77 52203.56 88888.00 2011-04-04 09:38:01.405 094 18325.82 51.82 52203.43 88888.00 2011-04-04 09:38:01.905 094 18325.80 51.85 52203.37 88888.00 2011-04-04 09:38:02.405 094 18325.84 51.79 52203.38 88888.00 2011-04-04 09:38:02.905 094 18326.07 51.79 52203.39 88888.00 2011-04-04 09:38:03.405 094 18326.00 51.78 52203.40 88888.00 2011-04-04 09:38:03.905 094 18325.96 51.80 52203.50 88888.00 2011-04-04 09:38:04.405 094 18325.88 51.80 52203.60 88888.00 2011-04-04 09:38:04.905 094 18325.93 51.78 52203.62 88888.00 2011-04-04 09:38:05.405 094 18325.82 51.82 52203.54 88888.00 2011-04-04 09:38:05.905 094 18325.84 51.79 52203.53 88888.00 2011-04-04 09:38:06.405 094 18325.91 51.76 52203.52 88888.00 2011-04-04 09:38:06.905 094 18325.97 51.78 52203.45 88888.00 2011-04-04 09:38:07.405 094 18326.04 51.82 52203.49 88888.00 2011-04-04 09:38:07.905 094 18326.02 51.81 52203.56 88888.00 2011-04-04 09:38:08.405 094 18326.05 51.85 52203.59 88888.00 2011-04-04 09:38:08.905 094 18326.08 51.85 52203.52 88888.00 2011-04-04 09:38:09.405 094 18326.12 51.86 52203.49 88888.00 2011-04-04 09:38:09.905 094 18326.10 51.85 52203.50 88888.00 2011-04-04 09:38:10.405 094 18326.10 51.90 52203.45 88888.00 2011-04-04 09:38:10.905 094 18326.08 51.90 52203.46 88888.00 2011-04-04 09:38:11.405 094 18326.08 51.88 52203.46 88888.00 2011-04-04 09:38:11.905 094 18326.08 51.90 52203.33 88888.00 2011-04-04 09:38:12.405 094 18326.05 51.84 52203.33 88888.00 2011-04-04 09:38:12.905 094 18326.08 51.80 52203.33 88888.00 2011-04-04 09:38:13.405 094 18326.12 51.84 52203.42 88888.00 2011-04-04 09:38:13.905 094 18326.19 51.80 52203.46 88888.00 2011-04-04 09:38:14.405 094 18326.07 51.81 52203.48 88888.00 2011-04-04 09:38:14.905 094 18325.95 51.85 52203.45 88888.00 2011-04-04 09:38:15.405 094 18325.97 51.87 52203.31 88888.00 2011-04-04 09:38:15.905 094 18325.94 51.88 52203.14 88888.00 2011-04-04 09:38:16.405 094 18325.94 51.80 52203.15 88888.00 2011-04-04 09:38:16.905 094 18325.98 51.82 52203.27 88888.00 2011-04-04 09:38:17.405 094 18326.01 51.84 52203.26 88888.00 2011-04-04 09:38:17.905 094 18326.02 51.84 52203.37 88888.00 2011-04-04 09:38:18.405 094 18326.02 51.90 52203.39 88888.00 2011-04-04 09:38:18.905 094 18326.08 51.86 52203.42 88888.00 2011-04-04 09:38:19.405 094 18326.04 51.79 52203.40 88888.00 2011-04-04 09:38:19.905 094 18326.05 51.80 52203.38 88888.00 2011-04-04 09:38:20.405 094 18326.09 51.74 52203.27 88888.00 2011-04-04 09:38:20.905 094 18326.05 51.78 52203.37 88888.00 2011-04-04 09:38:21.405 094 18325.91 51.82 52203.28 88888.00 2011-04-04 09:38:21.905 094 18325.96 51.84 52203.39 88888.00 2011-04-04 09:38:22.405 094 18326.02 51.84 52203.45 88888.00 2011-04-04 09:38:22.905 094 18325.94 51.85 52203.48 88888.00 2011-04-04 09:38:23.405 094 18325.83 51.81 52203.47 88888.00 2011-04-04 09:38:23.905 094 18325.84 51.81 52203.52 88888.00 2011-04-04 09:38:24.405 094 18325.91 51.81 52203.50 88888.00 2011-04-04 09:38:24.905 094 18326.16 51.73 52203.42 88888.00 2011-04-04 09:38:25.405 094 18325.97 51.81 52203.41 88888.00 2011-04-04 09:38:25.905 094 18325.78 51.82 52203.39 88888.00 2011-04-04 09:38:26.405 094 18325.76 51.84 52203.48 88888.00 2011-04-04 09:38:26.905 094 18325.77 51.89 52203.52 88888.00 2011-04-04 09:38:27.405 094 18325.83 51.88 52203.54 88888.00 2011-04-04 09:38:27.905 094 18325.88 51.85 52203.61 88888.00 2011-04-04 09:38:28.405 094 18325.98 51.80 52203.57 88888.00 2011-04-04 09:38:28.905 094 18326.07 51.71 52203.49 88888.00 2011-04-04 09:38:29.405 094 18326.07 51.87 52203.39 88888.00 2011-04-04 09:38:29.905 094 18326.01 51.88 52203.43 88888.00 2011-04-04 09:38:30.405 094 18325.93 51.82 52203.49 88888.00 2011-04-04 09:38:30.905 094 18325.93 51.76 52203.34 88888.00 2011-04-04 09:38:31.405 094 18325.93 51.77 52203.26 88888.00 2011-04-04 09:38:31.905 094 18325.90 51.77 52203.31 88888.00 2011-04-04 09:38:32.405 094 18325.99 51.76 52203.31 88888.00 2011-04-04 09:38:32.905 094 18325.96 51.72 52203.31 88888.00 2011-04-04 09:38:33.405 094 18326.00 51.73 52203.33 88888.00 2011-04-04 09:38:33.905 094 18326.08 51.75 52203.42 88888.00 2011-04-04 09:38:34.405 094 18326.09 51.87 52203.57 88888.00 2011-04-04 09:38:34.905 094 18326.01 51.90 52203.47 88888.00 2011-04-04 09:38:35.405 094 18325.89 51.84 52203.33 88888.00 2011-04-04 09:38:35.905 094 18325.84 51.81 52203.22 88888.00 2011-04-04 09:38:36.405 094 18325.84 51.84 52203.25 88888.00 2011-04-04 09:38:36.905 094 18325.90 51.78 52203.28 88888.00 2011-04-04 09:38:37.405 094 18325.78 51.75 52203.29 88888.00 2011-04-04 09:38:37.905 094 18325.75 51.75 52203.36 88888.00 2011-04-04 09:38:38.405 094 18325.74 51.73 52203.28 88888.00 2011-04-04 09:38:38.905 094 18325.68 51.68 52203.20 88888.00 2011-04-04 09:38:39.405 094 18325.72 51.68 52203.30 88888.00 2011-04-04 09:38:39.905 094 18325.89 51.65 52203.30 88888.00 2011-04-04 09:38:40.405 094 18325.82 51.61 52203.29 88888.00 2011-04-04 09:38:40.905 094 18325.69 51.71 52203.23 88888.00 2011-04-04 09:38:41.405 094 18325.76 51.82 52203.15 88888.00 2011-04-04 09:38:41.905 094 18325.76 51.82 52203.17 88888.00 2011-04-04 09:38:42.405 094 18325.77 51.74 52203.12 88888.00 2011-04-04 09:38:42.905 094 18325.80 51.72 52203.15 88888.00 2011-04-04 09:38:43.405 094 18325.84 51.75 52203.11 88888.00 2011-04-04 09:38:43.905 094 18325.77 51.67 52203.18 88888.00 2011-04-04 09:38:44.405 094 18325.83 51.70 52203.16 88888.00 2011-04-04 09:38:44.905 094 18325.87 51.69 52203.24 88888.00 2011-04-04 09:38:45.405 094 18325.84 51.70 52203.19 88888.00 2011-04-04 09:38:45.905 094 18325.76 51.73 52203.19 88888.00 2011-04-04 09:38:46.405 094 18325.84 51.73 52203.30 88888.00 2011-04-04 09:38:46.905 094 18325.94 51.69 52203.28 88888.00 2011-04-04 09:38:47.405 094 18326.04 51.67 52203.22 88888.00 2011-04-04 09:38:47.905 094 18326.05 51.67 52203.20 88888.00 2011-04-04 09:38:48.405 094 18326.05 51.69 52203.18 88888.00 2011-04-04 09:38:48.905 094 18325.98 51.67 52203.07 88888.00 2011-04-04 09:38:49.405 094 18325.90 51.63 52203.13 88888.00 2011-04-04 09:38:49.905 094 18325.90 51.66 52203.25 88888.00 2011-04-04 09:38:50.405 094 18325.80 51.64 52203.15 88888.00 2011-04-04 09:38:50.905 094 18325.74 51.60 52203.18 88888.00 2011-04-04 09:38:51.405 094 18325.71 51.56 52203.31 88888.00 2011-04-04 09:38:51.905 094 18325.78 51.59 52203.29 88888.00 2011-04-04 09:38:52.405 094 18325.80 51.67 52203.23 88888.00 2011-04-04 09:38:52.905 094 18325.69 51.71 52203.27 88888.00 2011-04-04 09:38:53.405 094 18325.85 51.78 52203.28 88888.00 2011-04-04 09:38:53.905 094 18325.84 51.81 52203.39 88888.00 2011-04-04 09:38:54.405 094 18325.75 51.82 52203.52 88888.00 2011-04-04 09:38:54.905 094 18325.67 51.82 52203.36 88888.00 2011-04-04 09:38:55.405 094 18325.65 51.82 52203.26 88888.00 2011-04-04 09:38:55.905 094 18325.73 51.76 52203.37 88888.00 2011-04-04 09:38:56.405 094 18325.65 51.81 52203.40 88888.00 2011-04-04 09:38:56.905 094 18325.76 51.82 52203.30 88888.00 2011-04-04 09:38:57.405 094 18325.73 51.82 52203.20 88888.00 2011-04-04 09:38:57.905 094 18325.71 51.77 52203.16 88888.00 2011-04-04 09:38:58.405 094 18325.65 51.75 52203.19 88888.00 2011-04-04 09:38:58.905 094 18325.57 51.75 52203.29 88888.00 2011-04-04 09:38:59.405 094 18325.57 51.74 52203.30 88888.00 2011-04-04 09:38:59.905 094 18325.68 51.68 52203.38 88888.00 2011-04-04 09:39:00.405 094 18325.75 51.67 52203.31 88888.00 2011-04-04 09:39:00.905 094 18325.74 51.79 52203.36 88888.00 2011-04-04 09:39:01.405 094 18325.85 51.75 52203.37 88888.00 2011-04-04 09:39:01.905 094 18325.77 51.72 52203.26 88888.00 2011-04-04 09:39:02.405 094 18325.64 51.62 52203.19 88888.00 2011-04-04 09:39:02.905 094 18325.63 51.58 52203.23 88888.00 2011-04-04 09:39:03.405 094 18325.74 51.56 52203.29 88888.00 2011-04-04 09:39:03.905 094 18325.66 51.56 52203.39 88888.00 2011-04-04 09:39:04.405 094 18325.72 51.59 52203.42 88888.00 2011-04-04 09:39:04.905 094 18325.77 51.72 52203.35 88888.00 2011-04-04 09:39:05.405 094 18325.72 51.77 52203.33 88888.00 2011-04-04 09:39:05.905 094 18325.67 51.76 52203.20 88888.00 2011-04-04 09:39:06.405 094 18325.64 51.79 52203.23 88888.00 2011-04-04 09:39:06.905 094 18325.66 51.77 52203.20 88888.00 2011-04-04 09:39:07.405 094 18325.65 51.70 52203.13 88888.00 2011-04-04 09:39:07.905 094 18325.63 51.71 52203.18 88888.00 2011-04-04 09:39:08.405 094 18325.68 51.62 52203.25 88888.00 2011-04-04 09:39:08.905 094 18325.65 51.59 52203.19 88888.00 2011-04-04 09:39:09.405 094 18325.64 51.64 52203.11 88888.00 2011-04-04 09:39:09.905 094 18325.67 51.72 52203.13 88888.00 2011-04-04 09:39:10.405 094 18325.78 51.73 52203.19 88888.00 2011-04-04 09:39:10.905 094 18325.84 51.71 52203.27 88888.00 2011-04-04 09:39:11.405 094 18325.76 51.76 52203.22 88888.00 2011-04-04 09:39:11.905 094 18325.72 51.84 52203.11 88888.00 2011-04-04 09:39:12.405 094 18325.71 51.78 52203.07 88888.00 2011-04-04 09:39:12.905 094 18325.69 51.77 52203.08 88888.00 2011-04-04 09:39:13.405 094 18325.78 51.71 52203.12 88888.00 2011-04-04 09:39:13.905 094 18325.78 51.75 52203.19 88888.00 2011-04-04 09:39:14.405 094 18325.75 51.77 52203.26 88888.00 2011-04-04 09:39:14.905 094 18325.82 51.79 52203.25 88888.00 2011-04-04 09:39:15.405 094 18325.79 51.75 52203.20 88888.00 2011-04-04 09:39:15.905 094 18325.74 51.71 52203.37 88888.00 2011-04-04 09:39:16.405 094 18325.79 51.68 52203.45 88888.00 2011-04-04 09:39:16.905 094 18325.78 51.74 52203.45 88888.00 2011-04-04 09:39:17.405 094 18325.80 51.77 52203.34 88888.00 2011-04-04 09:39:17.905 094 18325.80 51.86 52203.26 88888.00 2011-04-04 09:39:18.405 094 18325.84 51.91 52203.30 88888.00 2011-04-04 09:39:18.905 094 18325.78 51.86 52203.45 88888.00 2011-04-04 09:39:19.405 094 18325.72 51.89 52203.29 88888.00 2011-04-04 09:39:19.905 094 18325.78 51.88 52203.16 88888.00 2011-04-04 09:39:20.405 094 18325.73 51.93 52203.26 88888.00 2011-04-04 09:39:20.905 094 18325.80 51.94 52203.35 88888.00 2011-04-04 09:39:21.405 094 18325.78 51.99 52203.26 88888.00 2011-04-04 09:39:21.905 094 18325.76 51.92 52203.28 88888.00 2011-04-04 09:39:22.405 094 18325.80 51.90 52203.39 88888.00 2011-04-04 09:39:22.905 094 18325.85 51.93 52203.28 88888.00 2011-04-04 09:39:23.405 094 18325.82 51.96 52203.14 88888.00 2011-04-04 09:39:23.905 094 18325.87 51.91 52203.13 88888.00 2011-04-04 09:39:24.405 094 18325.89 51.91 52203.16 88888.00 2011-04-04 09:39:24.905 094 18325.98 52.00 52203.12 88888.00 2011-04-04 09:39:25.405 094 18326.18 51.95 52203.11 88888.00 2011-04-04 09:39:25.905 094 18326.15 51.96 52203.16 88888.00 2011-04-04 09:39:26.405 094 18325.93 51.90 52203.22 88888.00 2011-04-04 09:39:26.905 094 18325.86 51.85 52203.30 88888.00 2011-04-04 09:39:27.405 094 18325.91 51.89 52203.23 88888.00 2011-04-04 09:39:27.905 094 18325.84 51.87 52203.13 88888.00 2011-04-04 09:39:28.405 094 18325.89 51.81 52203.16 88888.00 2011-04-04 09:39:28.905 094 18325.96 51.76 52203.19 88888.00 2011-04-04 09:39:29.405 094 18325.88 51.82 52203.24 88888.00 2011-04-04 09:39:29.905 094 18325.76 51.89 52203.27 88888.00 2011-04-04 09:39:30.405 094 18325.78 51.85 52203.25 88888.00 2011-04-04 09:39:30.905 094 18325.84 51.84 52203.23 88888.00 2011-04-04 09:39:31.405 094 18325.77 51.87 52203.20 88888.00 2011-04-04 09:39:31.905 094 18325.87 51.91 52203.14 88888.00 2011-04-04 09:39:32.405 094 18325.96 51.95 52203.19 88888.00 2011-04-04 09:39:32.905 094 18326.04 51.96 52203.17 88888.00 2011-04-04 09:39:33.405 094 18326.10 51.92 52203.10 88888.00 2011-04-04 09:39:33.905 094 18326.06 51.89 52203.22 88888.00 2011-04-04 09:39:34.405 094 18326.04 51.93 52203.22 88888.00 2011-04-04 09:39:34.905 094 18326.21 51.99 52203.27 88888.00 2011-04-04 09:39:35.405 094 18325.99 51.95 52203.22 88888.00 2011-04-04 09:39:35.905 094 18326.01 51.88 52203.11 88888.00 2011-04-04 09:39:36.405 094 18325.85 51.87 52203.07 88888.00 2011-04-04 09:39:36.905 094 18325.82 51.90 52203.01 88888.00 2011-04-04 09:39:37.405 094 18325.83 51.95 52203.00 88888.00 2011-04-04 09:39:37.905 094 18325.89 51.93 52203.05 88888.00 2011-04-04 09:39:38.405 094 18325.96 51.93 52203.15 88888.00 2011-04-04 09:39:38.905 094 18325.97 51.79 52203.05 88888.00 2011-04-04 09:39:39.405 094 18325.99 51.87 52202.98 88888.00 2011-04-04 09:39:39.905 094 18325.87 51.90 52203.03 88888.00 2011-04-04 09:39:40.405 094 18325.94 51.90 52203.00 88888.00 2011-04-04 09:39:40.905 094 18325.97 51.95 52203.16 88888.00 2011-04-04 09:39:41.405 094 18325.96 51.95 52203.20 88888.00 2011-04-04 09:39:41.905 094 18325.95 51.94 52203.07 88888.00 2011-04-04 09:39:42.405 094 18325.95 51.96 52203.10 88888.00 2011-04-04 09:39:42.905 094 18325.95 51.92 52203.17 88888.00 2011-04-04 09:39:43.405 094 18325.97 51.95 52203.16 88888.00 2011-04-04 09:39:43.905 094 18325.93 51.97 52203.20 88888.00 2011-04-04 09:39:44.405 094 18325.86 51.96 52203.14 88888.00 2011-04-04 09:39:44.905 094 18325.87 51.88 52203.11 88888.00 2011-04-04 09:39:45.405 094 18325.90 51.84 52203.14 88888.00 2011-04-04 09:39:45.905 094 18325.91 51.89 52203.17 88888.00 2011-04-04 09:39:46.405 094 18325.88 51.87 52203.20 88888.00 2011-04-04 09:39:46.905 094 18325.83 51.86 52203.33 88888.00 2011-04-04 09:39:47.405 094 18325.87 51.87 52203.31 88888.00 2011-04-04 09:39:47.905 094 18325.90 51.80 52203.19 88888.00 2011-04-04 09:39:48.405 094 18325.91 51.84 52203.11 88888.00 2011-04-04 09:39:48.905 094 18325.94 51.95 52203.05 88888.00 2011-04-04 09:39:49.405 094 18326.01 51.93 52203.11 88888.00 2011-04-04 09:39:49.905 094 18325.97 51.91 52203.03 88888.00 2011-04-04 09:39:50.402 094 18325.96 51.97 52203.06 88888.00 2011-04-04 09:39:50.902 094 18325.96 51.91 52203.10 88888.00 2011-04-04 09:39:51.402 094 18325.97 51.91 52203.12 88888.00 2011-04-04 09:39:51.902 094 18325.86 51.97 52203.08 88888.00 2011-04-04 09:39:52.402 094 18325.83 51.92 52203.16 88888.00 2011-04-04 09:39:52.902 094 18325.89 51.91 52203.22 88888.00 2011-04-04 09:39:53.402 094 18325.90 51.90 52203.15 88888.00 2011-04-04 09:39:53.902 094 18325.91 51.81 52203.14 88888.00 2011-04-04 09:39:54.402 094 18325.83 51.76 52203.14 88888.00 2011-04-04 09:39:54.902 094 18325.85 51.84 52203.17 88888.00 2011-04-04 09:39:55.402 094 18325.82 51.90 52203.31 88888.00 2011-04-04 09:39:55.902 094 18325.80 51.90 52203.34 88888.00 2011-04-04 09:39:56.402 094 18325.76 51.94 52203.28 88888.00 2011-04-04 09:39:56.902 094 18325.77 51.97 52203.19 88888.00 2011-04-04 09:39:57.402 094 18325.80 52.00 52203.18 88888.00 2011-04-04 09:39:57.902 094 18325.93 51.92 52203.20 88888.00 2011-04-04 09:39:58.402 094 18325.91 51.85 52203.23 88888.00 2011-04-04 09:39:58.902 094 18325.93 51.78 52203.26 88888.00 2011-04-04 09:39:59.402 094 18325.91 51.75 52203.13 88888.00 2011-04-04 09:39:59.902 094 18325.90 51.71 52203.12 88888.00 2011-04-04 09:40:00.402 094 18325.90 51.76 52203.19 88888.00 2011-04-04 09:40:00.902 094 18325.98 51.81 52203.12 88888.00 2011-04-04 09:40:01.402 094 18326.05 51.92 52203.10 88888.00 2011-04-04 09:40:01.902 094 18326.08 51.92 52203.05 88888.00 2011-04-04 09:40:02.402 094 18325.98 51.85 52203.10 88888.00 2011-04-04 09:40:02.902 094 18326.06 51.78 52203.13 88888.00 2011-04-04 09:40:03.402 094 18326.07 51.73 52203.17 88888.00 2011-04-04 09:40:03.902 094 18325.97 51.76 52203.15 88888.00 2011-04-04 09:40:04.402 094 18325.90 51.79 52203.16 88888.00 2011-04-04 09:40:04.902 094 18325.87 51.84 52203.20 88888.00 2011-04-04 09:40:05.402 094 18325.95 51.79 52203.07 88888.00 2011-04-04 09:40:05.902 094 18325.97 51.84 52203.11 88888.00 2011-04-04 09:40:06.402 094 18326.06 51.89 52203.24 88888.00 2011-04-04 09:40:06.902 094 18326.02 51.84 52203.27 88888.00 2011-04-04 09:40:07.402 094 18326.04 51.92 52203.17 88888.00 2011-04-04 09:40:07.902 094 18326.05 51.97 52203.26 88888.00 2011-04-04 09:40:08.402 094 18326.02 51.99 52203.20 88888.00 2011-04-04 09:40:08.902 094 18325.98 51.94 52203.24 88888.00 2011-04-04 09:40:09.402 094 18325.88 51.79 52203.15 88888.00 2011-04-04 09:40:09.902 094 18325.91 51.78 52203.00 88888.00 2011-04-04 09:40:10.402 094 18325.97 51.80 52202.94 88888.00 2011-04-04 09:40:10.902 094 18325.85 51.84 52203.00 88888.00 2011-04-04 09:40:11.402 094 18325.82 51.82 52202.95 88888.00 2011-04-04 09:40:11.902 094 18325.93 51.84 52203.02 88888.00 2011-04-04 09:40:12.402 094 18325.84 51.80 52202.99 88888.00 2011-04-04 09:40:12.902 094 18325.85 51.79 52203.00 88888.00 2011-04-04 09:40:13.402 094 18325.97 51.78 52202.98 88888.00 2011-04-04 09:40:13.902 094 18326.04 51.78 52202.99 88888.00 2011-04-04 09:40:14.402 094 18325.97 51.76 52202.95 88888.00 2011-04-04 09:40:14.902 094 18325.87 51.80 52203.03 88888.00 2011-04-04 09:40:15.402 094 18325.83 51.87 52203.04 88888.00 2011-04-04 09:40:15.902 094 18325.95 51.90 52203.00 88888.00 2011-04-04 09:40:16.402 094 18326.02 51.86 52203.04 88888.00 2011-04-04 09:40:16.902 094 18325.89 51.84 52203.00 88888.00 2011-04-04 09:40:17.402 094 18325.89 51.88 52202.96 88888.00 2011-04-04 09:40:17.902 094 18325.85 51.86 52202.95 88888.00 2011-04-04 09:40:18.402 094 18325.85 51.82 52202.93 88888.00 2011-04-04 09:40:18.902 094 18325.66 51.77 52202.95 88888.00 2011-04-04 09:40:19.402 094 18325.61 51.79 52203.11 88888.00 2011-04-04 09:40:19.902 094 18325.61 51.78 52203.17 88888.00 2011-04-04 09:40:20.402 094 18325.66 51.70 52203.17 88888.00 2011-04-04 09:40:20.902 094 18325.71 51.59 52203.12 88888.00 2011-04-04 09:40:21.402 094 18325.69 51.64 52203.08 88888.00 2011-04-04 09:40:21.902 094 18325.68 51.87 52203.19 88888.00 2011-04-04 09:40:22.402 094 18325.78 51.84 52203.17 88888.00 2011-04-04 09:40:22.902 094 18325.93 51.79 52203.04 88888.00 2011-04-04 09:40:23.402 094 18325.88 51.68 52203.07 88888.00 2011-04-04 09:40:23.902 094 18325.82 51.63 52203.01 88888.00 2011-04-04 09:40:24.402 094 18325.91 51.60 52202.93 88888.00 2011-04-04 09:40:24.902 094 18326.00 51.66 52203.01 88888.00 2011-04-04 09:40:25.402 094 18325.94 51.70 52203.07 88888.00 2011-04-04 09:40:25.902 094 18325.90 51.75 52202.93 88888.00 2011-04-04 09:40:26.402 094 18325.88 51.74 52202.91 88888.00 2011-04-04 09:40:26.902 094 18325.86 51.71 52202.88 88888.00 2011-04-04 09:40:27.402 094 18325.84 51.71 52202.93 88888.00 2011-04-04 09:40:27.902 094 18325.97 51.75 52202.98 88888.00 2011-04-04 09:40:28.402 094 18326.01 51.74 52203.04 88888.00 2011-04-04 09:40:28.902 094 18325.96 51.76 52203.06 88888.00 2011-04-04 09:40:29.402 094 18326.01 51.77 52203.06 88888.00 2011-04-04 09:40:29.902 094 18326.05 51.74 52203.06 88888.00 2011-04-04 09:40:30.402 094 18325.96 51.69 52203.02 88888.00 2011-04-04 09:40:30.902 094 18325.93 51.73 52203.02 88888.00 2011-04-04 09:40:31.402 094 18325.93 51.77 52202.94 88888.00 2011-04-04 09:40:31.902 094 18325.98 51.77 52202.89 88888.00 2011-04-04 09:40:32.402 094 18325.95 51.75 52202.87 88888.00 2011-04-04 09:40:32.902 094 18326.02 51.77 52202.93 88888.00 2011-04-04 09:40:33.402 094 18326.06 51.87 52202.91 88888.00 2011-04-04 09:40:33.902 094 18326.11 51.80 52202.83 88888.00 2011-04-04 09:40:34.402 094 18326.08 51.77 52202.87 88888.00 2011-04-04 09:40:34.902 094 18325.97 51.82 52202.79 88888.00 2011-04-04 09:40:35.402 094 18325.99 51.78 52202.82 88888.00 2011-04-04 09:40:35.902 094 18325.98 51.74 52202.73 88888.00 2011-04-04 09:40:36.402 094 18325.95 51.73 52202.79 88888.00 2011-04-04 09:40:36.902 094 18325.98 51.68 52202.76 88888.00 2011-04-04 09:40:37.402 094 18325.99 51.70 52202.78 88888.00 2011-04-04 09:40:37.902 094 18326.11 51.75 52202.77 88888.00 2011-04-04 09:40:38.402 094 18326.12 51.69 52202.77 88888.00 2011-04-04 09:40:38.902 094 18326.16 51.61 52202.75 88888.00 2011-04-04 09:40:39.402 094 18326.09 51.71 52202.69 88888.00 2011-04-04 09:40:39.902 094 18326.07 51.75 52202.81 88888.00 2011-04-04 09:40:40.402 094 18325.99 51.71 52202.78 88888.00 2011-04-04 09:40:40.902 094 18325.89 51.67 52202.82 88888.00 2011-04-04 09:40:41.402 094 18325.88 51.63 52202.87 88888.00 2011-04-04 09:40:41.902 094 18325.93 51.64 52202.91 88888.00 2011-04-04 09:40:42.402 094 18326.05 51.67 52202.94 88888.00 2011-04-04 09:40:42.902 094 18326.12 51.70 52202.93 88888.00 2011-04-04 09:40:43.402 094 18326.10 51.71 52202.75 88888.00 2011-04-04 09:40:43.902 094 18326.04 51.70 52202.71 88888.00 2011-04-04 09:40:44.402 094 18325.98 51.71 52202.76 88888.00 2011-04-04 09:40:44.902 094 18326.05 51.74 52202.78 88888.00 2011-04-04 09:40:45.402 094 18326.19 51.71 52202.85 88888.00 2011-04-04 09:40:45.902 094 18326.10 51.74 52202.83 88888.00 2011-04-04 09:40:46.402 094 18326.06 51.67 52202.85 88888.00 2011-04-04 09:40:46.902 094 18326.10 51.71 52202.91 88888.00 2011-04-04 09:40:47.402 094 18326.21 51.74 52202.89 88888.00 2011-04-04 09:40:47.902 094 18326.54 51.76 52203.06 88888.00 2011-04-04 09:40:48.402 094 18326.12 51.76 52203.04 88888.00 2011-04-04 09:40:48.902 094 18325.98 51.76 52202.90 88888.00 2011-04-04 09:40:49.402 094 18326.06 51.65 52203.02 88888.00 2011-04-04 09:40:49.902 094 18326.00 51.73 52202.98 88888.00 2011-04-04 09:40:50.402 094 18325.96 51.66 52202.85 88888.00 2011-04-04 09:40:50.902 094 18325.84 51.68 52202.90 88888.00 2011-04-04 09:40:51.402 094 18325.93 51.63 52202.77 88888.00 2011-04-04 09:40:51.902 094 18325.89 51.67 52202.81 88888.00 2011-04-04 09:40:52.402 094 18325.84 51.71 52202.76 88888.00 2011-04-04 09:40:52.902 094 18325.83 51.70 52202.76 88888.00 2011-04-04 09:40:53.402 094 18325.87 51.67 52202.69 88888.00 2011-04-04 09:40:53.902 094 18325.91 51.74 52202.67 88888.00 2011-04-04 09:40:54.402 094 18325.88 51.73 52202.76 88888.00 2011-04-04 09:40:54.902 094 18326.01 51.72 52202.80 88888.00 2011-04-04 09:40:55.402 094 18326.05 51.65 52202.76 88888.00 2011-04-04 09:40:55.902 094 18326.02 51.58 52202.71 88888.00 2011-04-04 09:40:56.402 094 18326.04 51.57 52202.76 88888.00 2011-04-04 09:40:56.902 094 18325.97 51.63 52202.68 88888.00 2011-04-04 09:40:57.402 094 18325.95 51.71 52202.68 88888.00 2011-04-04 09:40:57.902 094 18325.94 51.69 52202.60 88888.00 2011-04-04 09:40:58.402 094 18325.87 51.75 52202.54 88888.00 2011-04-04 09:40:58.902 094 18325.84 51.69 52202.62 88888.00 2011-04-04 09:40:59.402 094 18325.86 51.67 52202.69 88888.00 2011-04-04 09:40:59.902 094 18325.79 51.60 52202.71 88888.00 2011-04-04 09:41:00.402 094 18325.75 51.63 52202.77 88888.00 2011-04-04 09:41:00.902 094 18325.90 51.62 52202.88 88888.00 2011-04-04 09:41:01.402 094 18325.91 51.62 52202.92 88888.00 2011-04-04 09:41:01.902 094 18325.86 51.55 52202.81 88888.00 2011-04-04 09:41:02.402 094 18325.99 51.54 52202.72 88888.00 2011-04-04 09:41:02.902 094 18326.11 51.52 52202.78 88888.00 2011-04-04 09:41:03.402 094 18326.05 51.58 52202.88 88888.00 2011-04-04 09:41:03.902 094 18326.08 51.54 52202.87 88888.00 2011-04-04 09:41:04.402 094 18326.01 51.48 52202.93 88888.00 2011-04-04 09:41:04.902 094 18325.90 51.51 52202.93 88888.00 2011-04-04 09:41:05.402 094 18325.83 51.49 52202.99 88888.00 2011-04-04 09:41:05.902 094 18325.84 51.64 52203.00 88888.00 2011-04-04 09:41:06.402 094 18325.89 51.64 52203.01 88888.00 2011-04-04 09:41:06.902 094 18326.06 51.55 52202.85 88888.00 2011-04-04 09:41:07.402 094 18325.84 51.51 52202.70 88888.00 2011-04-04 09:41:07.902 094 18325.86 51.46 52202.64 88888.00 2011-04-04 09:41:08.402 094 18325.96 51.40 52202.73 88888.00 2011-04-04 09:41:08.902 094 18325.96 51.45 52202.75 88888.00 2011-04-04 09:41:09.402 094 18326.04 51.43 52202.57 88888.00 2011-04-04 09:41:09.902 094 18326.18 51.40 52202.46 88888.00 2011-04-04 09:41:10.402 094 18326.40 51.39 52202.49 88888.00 2011-04-04 09:41:10.902 094 18326.39 51.42 52202.61 88888.00 2011-04-04 09:41:11.402 094 18326.19 51.35 52202.59 88888.00 2011-04-04 09:41:11.902 094 18326.08 51.36 52202.56 88888.00 2011-04-04 09:41:12.402 094 18326.15 51.38 52202.58 88888.00 2011-04-04 09:41:12.902 094 18326.27 51.32 52202.55 88888.00 2011-04-04 09:41:13.402 094 18326.13 51.28 52202.59 88888.00 2011-04-04 09:41:13.902 094 18326.06 51.33 52202.60 88888.00 2011-04-04 09:41:14.402 094 18326.05 51.36 52202.61 88888.00 2011-04-04 09:41:14.902 094 18326.10 51.42 52202.65 88888.00 2011-04-04 09:41:15.402 094 18326.23 51.40 52202.54 88888.00 2011-04-04 09:41:15.902 094 18326.13 51.36 52202.59 88888.00 2011-04-04 09:41:16.402 094 18326.09 51.34 52202.60 88888.00 2011-04-04 09:41:16.902 094 18326.22 51.34 52202.68 88888.00 2011-04-04 09:41:17.402 094 18326.22 51.41 52202.72 88888.00 2011-04-04 09:41:17.902 094 18326.20 51.38 52202.73 88888.00 2011-04-04 09:41:18.402 094 18326.22 51.34 52202.65 88888.00 2011-04-04 09:41:18.902 094 18326.13 51.34 52202.64 88888.00 2011-04-04 09:41:19.402 094 18326.24 51.35 52202.58 88888.00 2011-04-04 09:41:19.902 094 18326.23 51.37 52202.69 88888.00 2011-04-04 09:41:20.402 094 18326.52 51.47 52202.64 88888.00 2011-04-04 09:41:20.902 094 18326.35 51.39 52202.59 88888.00 2011-04-04 09:41:21.402 094 18326.24 51.38 52202.66 88888.00 2011-04-04 09:41:21.902 094 18326.18 51.41 52202.69 88888.00 2011-04-04 09:41:22.402 094 18326.17 51.34 52202.69 88888.00 2011-04-04 09:41:22.902 094 18326.18 51.36 52202.62 88888.00 2011-04-04 09:41:23.402 094 18326.12 51.40 52202.70 88888.00 2011-04-04 09:41:23.902 094 18326.16 51.42 52202.80 88888.00 2011-04-04 09:41:24.402 094 18325.88 51.43 52202.80 88888.00 2011-04-04 09:41:24.902 094 18325.91 51.47 52202.78 88888.00 2011-04-04 09:41:25.402 094 18325.99 51.39 52202.84 88888.00 2011-04-04 09:41:25.902 094 18325.87 51.37 52202.83 88888.00 2011-04-04 09:41:26.402 094 18325.80 51.42 52202.79 88888.00 2011-04-04 09:41:26.902 094 18325.77 51.42 52202.85 88888.00 2011-04-04 09:41:27.402 094 18325.93 51.42 52202.77 88888.00 2011-04-04 09:41:27.902 094 18326.10 51.37 52202.61 88888.00 2011-04-04 09:41:28.402 094 18326.07 51.34 52202.71 88888.00 2011-04-04 09:41:28.902 094 18326.01 51.34 52202.76 88888.00 2011-04-04 09:41:29.402 094 18326.00 51.38 52202.73 88888.00 2011-04-04 09:41:29.902 094 18325.93 51.40 52202.67 88888.00 2011-04-04 09:41:30.402 094 18325.99 51.40 52202.58 88888.00 2011-04-04 09:41:30.902 094 18326.08 51.37 52202.56 88888.00 2011-04-04 09:41:31.402 094 18326.10 51.42 52202.66 88888.00 2011-04-04 09:41:31.902 094 18326.16 51.43 52202.73 88888.00 2011-04-04 09:41:32.402 094 18326.09 51.42 52202.72 88888.00 2011-04-04 09:41:32.902 094 18326.18 51.45 52202.82 88888.00 2011-04-04 09:41:33.402 094 18326.13 51.47 52202.89 88888.00 2011-04-04 09:41:33.902 094 18326.00 51.37 52202.81 88888.00 2011-04-04 09:41:34.402 094 18325.95 51.41 52202.77 88888.00 2011-04-04 09:41:34.902 094 18326.01 51.46 52202.80 88888.00 2011-04-04 09:41:35.402 094 18326.17 51.45 52202.83 88888.00 2011-04-04 09:41:35.902 094 18326.13 51.36 52202.79 88888.00 2011-04-04 09:41:36.402 094 18326.04 51.39 52202.69 88888.00 2011-04-04 09:41:36.902 094 18326.15 51.44 52202.68 88888.00 2011-04-04 09:41:37.402 094 18326.19 51.46 52202.75 88888.00 2011-04-04 09:41:37.902 094 18326.16 51.40 52202.79 88888.00 2011-04-04 09:41:38.402 094 18326.02 51.39 52202.73 88888.00 2011-04-04 09:41:38.902 094 18326.02 51.35 52202.75 88888.00 2011-04-04 09:41:39.402 094 18326.02 51.20 52202.69 88888.00 2011-04-04 09:41:39.902 094 18326.21 51.27 52202.62 88888.00 2011-04-04 09:41:40.402 094 18326.18 51.31 52202.49 88888.00 2011-04-04 09:41:40.902 094 18326.29 51.43 52202.58 88888.00 2011-04-04 09:41:41.402 094 18326.24 51.46 52202.72 88888.00 2011-04-04 09:41:41.902 094 18326.19 51.43 52202.80 88888.00 2011-04-04 09:41:42.402 094 18326.20 51.45 52202.81 88888.00 2011-04-04 09:41:42.902 094 18326.26 51.37 52202.62 88888.00 2011-04-04 09:41:43.402 094 18326.19 51.40 52202.61 88888.00 2011-04-04 09:41:43.902 094 18326.06 51.44 52202.60 88888.00 2011-04-04 09:41:44.402 094 18326.10 51.39 52202.60 88888.00 2011-04-04 09:41:44.902 094 18326.12 51.34 52202.64 88888.00 2011-04-04 09:41:45.402 094 18326.13 51.31 52202.69 88888.00 2011-04-04 09:41:45.902 094 18326.20 51.37 52202.60 88888.00 2011-04-04 09:41:46.402 094 18326.29 51.39 52202.65 88888.00 2011-04-04 09:41:46.902 094 18326.27 51.48 52202.62 88888.00 2011-04-04 09:41:47.402 094 18326.28 51.43 52202.70 88888.00 2011-04-04 09:41:47.902 094 18326.31 51.42 52202.73 88888.00 2011-04-04 09:41:48.402 094 18326.13 51.31 52202.81 88888.00 2011-04-04 09:41:48.902 094 18325.98 51.30 52202.83 88888.00 2011-04-04 09:41:49.402 094 18326.02 51.25 52202.82 88888.00 2011-04-04 09:41:49.902 094 18326.18 51.28 52202.88 88888.00 2011-04-04 09:41:50.402 094 18326.11 51.31 52203.00 88888.00 2011-04-04 09:41:50.902 094 18326.11 51.26 52202.92 88888.00 2011-04-04 09:41:51.402 094 18326.08 51.24 52202.91 88888.00 2011-04-04 09:41:51.902 094 18326.10 51.20 52202.88 88888.00 2011-04-04 09:41:52.402 094 18326.11 51.25 52202.90 88888.00 2011-04-04 09:41:52.902 094 18326.16 51.29 52202.92 88888.00 2011-04-04 09:41:53.402 094 18326.19 51.35 52202.95 88888.00 2011-04-04 09:41:53.902 094 18326.27 51.30 52202.93 88888.00 2011-04-04 09:41:54.402 094 18326.29 51.24 52202.90 88888.00 2011-04-04 09:41:54.902 094 18326.40 51.26 52203.01 88888.00 2011-04-04 09:41:55.402 094 18326.47 51.36 52202.84 88888.00 2011-04-04 09:41:55.902 094 18326.60 51.36 52202.59 88888.00 2011-04-04 09:41:56.402 094 18326.33 51.42 52202.58 88888.00 2011-04-04 09:41:56.902 094 18326.29 51.38 52202.71 88888.00 2011-04-04 09:41:57.402 094 18326.27 51.42 52202.77 88888.00 2011-04-04 09:41:57.902 094 18326.23 51.34 52202.78 88888.00 2011-04-04 09:41:58.402 094 18326.22 51.37 52202.77 88888.00 2011-04-04 09:41:58.902 094 18326.33 51.35 52202.72 88888.00 2011-04-04 09:41:59.402 094 18326.31 51.27 52202.67 88888.00 2011-04-04 09:41:59.902 094 18326.23 51.34 52202.69 88888.00 2011-04-04 09:42:00.402 094 18326.26 51.40 52202.62 88888.00 2011-04-04 09:42:00.902 094 18326.37 51.40 52202.58 88888.00 2011-04-04 09:42:01.402 094 18326.40 51.36 52202.65 88888.00 2011-04-04 09:42:01.902 094 18326.44 51.34 52202.75 88888.00 2011-04-04 09:42:02.402 094 18326.34 51.45 52202.80 88888.00 2011-04-04 09:42:02.902 094 18326.15 51.44 52202.70 88888.00 2011-04-04 09:42:03.402 094 18326.10 51.47 52202.72 88888.00 2011-04-04 09:42:03.902 094 18326.23 51.47 52202.71 88888.00 2011-04-04 09:42:04.402 094 18326.33 51.47 52202.73 88888.00 2011-04-04 09:42:04.902 094 18326.20 51.51 52202.76 88888.00 2011-04-04 09:42:05.402 094 18326.26 51.51 52202.61 88888.00 2011-04-04 09:42:05.902 094 18326.30 51.54 52202.62 88888.00 2011-04-04 09:42:06.402 094 18326.35 51.53 52202.64 88888.00 2011-04-04 09:42:06.902 094 18326.86 51.54 52202.67 88888.00 2011-04-04 09:42:07.402 094 18326.67 51.45 52202.56 88888.00 2011-04-04 09:42:07.902 094 18326.33 51.37 52202.50 88888.00 2011-04-04 09:42:08.402 094 18326.16 51.37 52202.53 88888.00 2011-04-04 09:42:08.902 094 18326.11 51.26 52202.59 88888.00 2011-04-04 09:42:09.402 094 18326.19 51.30 52202.49 88888.00 2011-04-04 09:42:09.902 094 18326.34 51.26 52202.46 88888.00 2011-04-04 09:42:10.402 094 18326.39 51.28 52202.44 88888.00 2011-04-04 09:42:10.902 094 18326.30 51.32 52202.47 88888.00 2011-04-04 09:42:11.402 094 18326.20 51.27 52202.45 88888.00 2011-04-04 09:42:11.902 094 18326.12 51.32 52202.47 88888.00 2011-04-04 09:42:12.402 094 18326.12 51.28 52202.44 88888.00 2011-04-04 09:42:12.902 094 18326.12 51.25 52202.38 88888.00 2011-04-04 09:42:13.402 094 18326.16 51.24 52202.38 88888.00 2011-04-04 09:42:13.902 094 18326.30 51.24 52202.31 88888.00 2011-04-04 09:42:14.402 094 18326.38 51.18 52202.37 88888.00 2011-04-04 09:42:14.902 094 18326.40 51.16 52202.49 88888.00 2011-04-04 09:42:15.402 094 18326.29 51.18 52202.62 88888.00 2011-04-04 09:42:15.902 094 18326.22 51.28 52202.57 88888.00 2011-04-04 09:42:16.402 094 18326.11 51.28 52202.53 88888.00 2011-04-04 09:42:16.902 094 18326.02 51.22 52202.60 88888.00 2011-04-04 09:42:17.402 094 18326.08 51.33 52202.77 88888.00 2011-04-04 09:42:17.902 094 18326.08 51.39 52202.60 88888.00 2011-04-04 09:42:18.402 094 18325.85 51.39 52202.49 88888.00 2011-04-04 09:42:18.902 094 18325.83 51.34 52202.43 88888.00 2011-04-04 09:42:19.402 094 18325.98 51.39 52202.43 88888.00 2011-04-04 09:42:19.902 094 18326.01 51.32 52202.42 88888.00 2011-04-04 09:42:20.402 094 18326.05 51.33 52202.40 88888.00 2011-04-04 09:42:20.902 094 18326.01 51.37 52202.40 88888.00 2011-04-04 09:42:21.402 094 18326.07 51.36 52202.34 88888.00 2011-04-04 09:42:21.902 094 18326.06 51.31 52202.41 88888.00 2011-04-04 09:42:22.402 094 18326.07 51.30 52202.42 88888.00 2011-04-04 09:42:22.902 094 18326.16 51.19 52202.49 88888.00 2011-04-04 09:42:23.402 094 18326.05 51.21 52202.56 88888.00 2011-04-04 09:42:23.902 094 18326.04 51.21 52202.57 88888.00 2011-04-04 09:42:24.402 094 18325.97 51.11 52202.58 88888.00 2011-04-04 09:42:24.902 094 18325.88 51.12 52202.64 88888.00 2011-04-04 09:42:25.402 094 18325.99 51.22 52202.55 88888.00 2011-04-04 09:42:25.902 094 18325.98 51.15 52202.61 88888.00 2011-04-04 09:42:26.402 094 18325.90 51.14 52202.59 88888.00 2011-04-04 09:42:26.902 094 18325.91 51.22 52202.60 88888.00 2011-04-04 09:42:27.402 094 18325.97 51.23 52202.56 88888.00 2011-04-04 09:42:27.902 094 18325.98 51.29 52202.47 88888.00 2011-04-04 09:42:28.402 094 18325.94 51.27 52202.48 88888.00 2011-04-04 09:42:28.902 094 18326.00 51.35 52202.50 88888.00 2011-04-04 09:42:29.402 094 18325.95 51.33 52202.42 88888.00 2011-04-04 09:42:29.902 094 18325.96 51.34 52202.48 88888.00 2011-04-04 09:42:30.402 094 18325.90 51.24 52202.57 88888.00 2011-04-04 09:42:30.902 094 18325.96 51.24 52202.46 88888.00 2011-04-04 09:42:31.402 094 18325.94 51.27 52202.41 88888.00 2011-04-04 09:42:31.902 094 18325.97 51.28 52202.32 88888.00 2011-04-04 09:42:32.402 094 18325.97 51.26 52202.32 88888.00 2011-04-04 09:42:32.902 094 18325.89 51.19 52202.26 88888.00 2011-04-04 09:42:33.402 094 18325.85 51.12 52202.37 88888.00 2011-04-04 09:42:33.902 094 18325.93 51.10 52202.50 88888.00 2011-04-04 09:42:34.402 094 18325.85 51.11 52202.48 88888.00 2011-04-04 09:42:34.902 094 18325.84 51.13 52202.37 88888.00 2011-04-04 09:42:35.402 094 18325.85 51.09 52202.32 88888.00 2011-04-04 09:42:35.902 094 18325.95 51.10 52202.24 88888.00 2011-04-04 09:42:36.402 094 18325.99 51.16 52202.32 88888.00 2011-04-04 09:42:36.902 094 18326.01 51.15 52202.42 88888.00 2011-04-04 09:42:37.402 094 18325.97 51.14 52202.32 88888.00 2011-04-04 09:42:37.902 094 18325.99 51.09 52202.40 88888.00 2011-04-04 09:42:38.402 094 18326.02 51.04 52202.38 88888.00 2011-04-04 09:42:38.902 094 18326.06 51.07 52202.35 88888.00 2011-04-04 09:42:39.402 094 18325.97 51.08 52202.41 88888.00 2011-04-04 09:42:39.902 094 18325.97 51.11 52202.46 88888.00 2011-04-04 09:42:40.402 094 18325.98 51.16 52202.36 88888.00 2011-04-04 09:42:40.902 094 18325.94 51.15 52202.24 88888.00 2011-04-04 09:42:41.402 094 18325.97 51.16 52202.27 88888.00 2011-04-04 09:42:41.902 094 18325.88 51.18 52202.37 88888.00 2011-04-04 09:42:42.402 094 18325.85 51.22 52202.40 88888.00 2011-04-04 09:42:42.902 094 18325.97 51.24 52202.34 88888.00 2011-04-04 09:42:43.402 094 18326.05 51.23 52202.30 88888.00 2011-04-04 09:42:43.902 094 18326.06 51.18 52202.21 88888.00 2011-04-04 09:42:44.402 094 18325.97 51.24 52202.18 88888.00 2011-04-04 09:42:44.902 094 18325.95 51.26 52202.18 88888.00 2011-04-04 09:42:45.402 094 18326.04 51.13 52202.33 88888.00 2011-04-04 09:42:45.902 094 18325.84 51.10 52202.40 88888.00 2011-04-04 09:42:46.402 094 18325.73 51.09 52202.36 88888.00 2011-04-04 09:42:46.902 094 18325.69 51.12 52202.42 88888.00 2011-04-04 09:42:47.402 094 18325.69 51.15 52202.38 88888.00 2011-04-04 09:42:47.902 094 18325.68 51.16 52202.47 88888.00 2011-04-04 09:42:48.402 094 18325.69 51.06 52202.40 88888.00 2011-04-04 09:42:48.902 094 18325.69 50.98 52202.35 88888.00 2011-04-04 09:42:49.402 094 18325.75 51.05 52202.45 88888.00 2011-04-04 09:42:49.902 094 18325.82 51.05 52202.54 88888.00 2011-04-04 09:42:50.402 094 18325.85 51.05 52202.57 88888.00 2011-04-04 09:42:50.902 094 18325.85 51.11 52202.67 88888.00 2011-04-04 09:42:51.402 094 18326.07 51.10 52202.75 88888.00 2011-04-04 09:42:51.902 094 18326.11 51.10 52202.81 88888.00 2011-04-04 09:42:52.402 094 18325.99 51.08 52202.77 88888.00 2011-04-04 09:42:52.902 094 18325.82 51.18 52202.73 88888.00 2011-04-04 09:42:53.402 094 18325.76 51.19 52202.72 88888.00 2011-04-04 09:42:53.902 094 18325.84 51.15 52202.67 88888.00 2011-04-04 09:42:54.402 094 18325.87 51.20 52202.50 88888.00 2011-04-04 09:42:54.902 094 18325.91 51.16 52202.46 88888.00 2011-04-04 09:42:55.402 094 18325.94 51.20 52202.46 88888.00 2011-04-04 09:42:55.902 094 18325.88 51.16 52202.53 88888.00 2011-04-04 09:42:56.402 094 18325.84 51.16 52202.53 88888.00 2011-04-04 09:42:56.902 094 18325.88 51.24 52202.66 88888.00 2011-04-04 09:42:57.402 094 18325.93 51.27 52202.73 88888.00 2011-04-04 09:42:57.902 094 18325.99 51.19 52202.75 88888.00 2011-04-04 09:42:58.402 094 18325.97 51.15 52202.77 88888.00 2011-04-04 09:42:58.902 094 18325.87 51.19 52202.76 88888.00 2011-04-04 09:42:59.402 094 18325.78 51.14 52202.73 88888.00 2011-04-04 09:42:59.902 094 18325.84 51.12 52202.56 88888.00 2011-04-04 09:43:00.402 094 18325.85 51.08 52202.49 88888.00 2011-04-04 09:43:00.902 094 18325.85 51.12 52202.50 88888.00 2011-04-04 09:43:01.402 094 18325.76 51.11 52202.58 88888.00 2011-04-04 09:43:01.902 094 18325.87 51.16 52202.68 88888.00 2011-04-04 09:43:02.402 094 18325.90 51.13 52202.73 88888.00 2011-04-04 09:43:02.902 094 18325.89 51.25 52202.75 88888.00 2011-04-04 09:43:03.402 094 18325.89 51.32 52202.54 88888.00 2011-04-04 09:43:03.902 094 18325.84 51.31 52202.48 88888.00 2011-04-04 09:43:04.402 094 18325.88 51.22 52202.57 88888.00 2011-04-04 09:43:04.902 094 18325.87 51.21 52202.60 88888.00 2011-04-04 09:43:05.402 094 18325.82 51.12 52202.55 88888.00 2011-04-04 09:43:05.902 094 18325.86 51.06 52202.48 88888.00 2011-04-04 09:43:06.402 094 18325.88 51.07 52202.48 88888.00 2011-04-04 09:43:06.902 094 18325.85 51.05 52202.42 88888.00 2011-04-04 09:43:07.402 094 18325.86 51.08 52202.48 88888.00 2011-04-04 09:43:07.902 094 18325.89 51.15 52202.53 88888.00 2011-04-04 09:43:08.402 094 18325.71 51.19 52202.60 88888.00 2011-04-04 09:43:08.902 094 18325.65 51.21 52202.61 88888.00 2011-04-04 09:43:09.402 094 18325.69 51.12 52202.64 88888.00 2011-04-04 09:43:09.902 094 18325.76 51.09 52202.69 88888.00 2011-04-04 09:43:10.402 094 18326.04 51.08 52202.69 88888.00 2011-04-04 09:43:10.902 094 18325.93 51.08 52202.58 88888.00 2011-04-04 09:43:11.402 094 18325.80 51.05 52202.54 88888.00 2011-04-04 09:43:11.902 094 18325.85 51.10 52202.55 88888.00 2011-04-04 09:43:12.402 094 18325.85 51.11 52202.53 88888.00 2011-04-04 09:43:12.902 094 18325.83 51.10 52202.49 88888.00 2011-04-04 09:43:13.402 094 18325.79 51.08 52202.52 88888.00 2011-04-04 09:43:13.902 094 18325.84 51.10 52202.62 88888.00 2011-04-04 09:43:14.402 094 18325.78 51.18 52202.64 88888.00 2011-04-04 09:43:14.902 094 18325.75 51.27 52202.55 88888.00 2011-04-04 09:43:15.402 094 18325.74 51.24 52202.53 88888.00 2011-04-04 09:43:15.902 094 18325.63 51.26 52202.52 88888.00 2011-04-04 09:43:16.402 094 18325.64 51.29 52202.48 88888.00 2011-04-04 09:43:16.902 094 18325.66 51.24 52202.49 88888.00 2011-04-04 09:43:17.402 094 18325.73 51.18 52202.55 88888.00 2011-04-04 09:43:17.902 094 18325.77 51.20 52202.58 88888.00 2011-04-04 09:43:18.402 094 18325.95 51.15 52202.50 88888.00 2011-04-04 09:43:18.902 094 18326.00 51.13 52202.45 88888.00 2011-04-04 09:43:19.402 094 18325.87 51.12 52202.44 88888.00 2011-04-04 09:43:19.902 094 18325.95 51.09 52202.47 88888.00 2011-04-04 09:43:20.402 094 18326.01 51.12 52202.44 88888.00 2011-04-04 09:43:20.902 094 18325.86 51.22 52202.52 88888.00 2011-04-04 09:43:21.402 094 18325.87 51.24 52202.56 88888.00 2011-04-04 09:43:21.902 094 18325.76 51.29 52202.56 88888.00 2011-04-04 09:43:22.402 094 18325.76 51.25 52202.46 88888.00 2011-04-04 09:43:22.902 094 18325.83 51.19 52202.42 88888.00 2011-04-04 09:43:23.402 094 18325.73 51.20 52202.52 88888.00 2011-04-04 09:43:23.902 094 18325.75 51.23 52202.54 88888.00 2011-04-04 09:43:24.402 094 18325.73 51.26 52202.59 88888.00 2011-04-04 09:43:24.902 094 18325.71 51.25 52202.56 88888.00 2011-04-04 09:43:25.402 094 18325.67 51.23 52202.62 88888.00 2011-04-04 09:43:25.902 094 18325.58 51.25 52202.55 88888.00 2011-04-04 09:43:26.402 094 18325.63 51.19 52202.56 88888.00 2011-04-04 09:43:26.902 094 18325.77 51.18 52202.49 88888.00 2011-04-04 09:43:27.402 094 18325.72 51.21 52202.47 88888.00 2011-04-04 09:43:27.902 094 18325.72 51.20 52202.56 88888.00 2011-04-04 09:43:28.402 094 18325.64 51.22 52202.45 88888.00 2011-04-04 09:43:28.902 094 18325.65 51.18 52202.44 88888.00 2011-04-04 09:43:29.402 094 18325.66 51.11 52202.42 88888.00 2011-04-04 09:43:29.902 094 18325.73 51.08 52202.41 88888.00 2011-04-04 09:43:30.402 094 18325.74 51.06 52202.38 88888.00 2011-04-04 09:43:30.902 094 18325.69 51.07 52202.47 88888.00 2011-04-04 09:43:31.402 094 18325.76 51.03 52202.43 88888.00 2011-04-04 09:43:31.902 094 18325.72 51.00 52202.42 88888.00 2011-04-04 09:43:32.402 094 18325.72 51.01 52202.53 88888.00 2011-04-04 09:43:32.902 094 18325.82 51.04 52202.66 88888.00 2011-04-04 09:43:33.402 094 18325.74 51.07 52202.55 88888.00 2011-04-04 09:43:33.902 094 18325.73 51.03 52202.58 88888.00 2011-04-04 09:43:34.402 094 18325.80 51.01 52202.66 88888.00 2011-04-04 09:43:34.902 094 18325.91 51.01 52202.69 88888.00 2011-04-04 09:43:35.402 094 18325.87 51.00 52202.68 88888.00 2011-04-04 09:43:35.902 094 18325.84 50.98 52202.62 88888.00 2011-04-04 09:43:36.402 094 18325.78 51.02 52202.62 88888.00 2011-04-04 09:43:36.902 094 18325.80 51.04 52202.69 88888.00 2011-04-04 09:43:37.402 094 18325.84 50.99 52202.58 88888.00 2011-04-04 09:43:37.902 094 18325.85 50.96 52202.59 88888.00 2011-04-04 09:43:38.402 094 18325.73 51.00 52202.46 88888.00 2011-04-04 09:43:38.902 094 18325.68 51.04 52202.42 88888.00 2011-04-04 09:43:39.402 094 18325.74 50.99 52202.43 88888.00 2011-04-04 09:43:39.902 094 18325.73 50.99 52202.54 88888.00 2011-04-04 09:43:40.402 094 18325.64 51.07 52202.58 88888.00 2011-04-04 09:43:40.902 094 18325.58 51.12 52202.48 88888.00 2011-04-04 09:43:41.402 094 18325.61 51.08 52202.43 88888.00 2011-04-04 09:43:41.902 094 18325.66 51.07 52202.43 88888.00 2011-04-04 09:43:42.402 094 18325.61 51.09 52202.50 88888.00 2011-04-04 09:43:42.902 094 18325.89 51.12 52202.44 88888.00 2011-04-04 09:43:43.402 094 18325.90 51.10 52202.42 88888.00 2011-04-04 09:43:43.902 094 18325.79 51.03 52202.38 88888.00 2011-04-04 09:43:44.402 094 18325.80 50.99 52202.40 88888.00 2011-04-04 09:43:44.902 094 18325.73 50.98 52202.42 88888.00 2011-04-04 09:43:45.402 094 18325.80 50.94 52202.44 88888.00 2011-04-04 09:43:45.902 094 18325.77 50.96 52202.56 88888.00 2011-04-04 09:43:46.402 094 18325.64 50.94 52202.46 88888.00 2011-04-04 09:43:46.902 094 18325.65 50.98 52202.41 88888.00 2011-04-04 09:43:47.402 094 18325.76 51.01 52202.44 88888.00 2011-04-04 09:43:47.902 094 18325.77 51.01 52202.40 88888.00 2011-04-04 09:43:48.402 094 18325.57 50.96 52202.46 88888.00 2011-04-04 09:43:48.902 094 18325.47 50.97 52202.46 88888.00 2011-04-04 09:43:49.402 094 18325.48 51.06 52202.40 88888.00 2011-04-04 09:43:49.902 094 18325.51 51.11 52202.33 88888.00 2011-04-04 09:43:50.402 094 18325.56 51.12 52202.24 88888.00 2011-04-04 09:43:50.902 094 18325.71 51.15 52202.33 88888.00 2011-04-04 09:43:51.402 094 18325.73 51.13 52202.32 88888.00 2011-04-04 09:43:51.902 094 18325.64 51.10 52202.42 88888.00 2011-04-04 09:43:52.402 094 18325.59 51.09 52202.49 88888.00 2011-04-04 09:43:52.902 094 18325.58 51.05 52202.52 88888.00 2011-04-04 09:43:53.402 094 18325.52 51.03 52202.55 88888.00 2011-04-04 09:43:53.902 094 18325.46 51.03 52202.43 88888.00 2011-04-04 09:43:54.402 094 18325.50 51.01 52202.45 88888.00 2011-04-04 09:43:54.902 094 18325.45 50.95 52202.61 88888.00 2011-04-04 09:43:55.402 094 18325.56 51.03 52202.61 88888.00 2011-04-04 09:43:55.902 094 18325.66 51.00 52202.48 88888.00 2011-04-04 09:43:56.402 094 18325.54 51.00 52202.52 88888.00 2011-04-04 09:43:56.902 094 18325.35 51.04 52202.49 88888.00 2011-04-04 09:43:57.402 094 18325.34 51.07 52202.43 88888.00 2011-04-04 09:43:57.902 094 18325.44 51.02 52202.32 88888.00 2011-04-04 09:43:58.402 094 18325.36 51.00 52202.44 88888.00 2011-04-04 09:43:58.902 094 18325.36 50.99 52202.45 88888.00 2011-04-04 09:43:59.402 094 18325.41 50.96 52202.42 88888.00 2011-04-04 09:43:59.902 094 18325.41 51.00 52202.44 88888.00 2011-04-04 09:44:00.402 094 18325.40 51.09 52202.47 88888.00 2011-04-04 09:44:00.902 094 18325.42 51.11 52202.41 88888.00 2011-04-04 09:44:01.402 094 18325.31 51.22 52202.43 88888.00 2011-04-04 09:44:01.902 094 18325.48 51.21 52202.37 88888.00 2011-04-04 09:44:02.402 094 18325.65 51.10 52202.32 88888.00 2011-04-04 09:44:02.902 094 18325.44 51.13 52202.26 88888.00 2011-04-04 09:44:03.402 094 18325.36 51.20 52202.26 88888.00 2011-04-04 09:44:03.902 094 18325.36 51.18 52202.40 88888.00 2011-04-04 09:44:04.402 094 18325.30 51.14 52202.42 88888.00 2011-04-04 09:44:04.902 094 18325.34 51.11 52202.48 88888.00 2011-04-04 09:44:05.402 094 18325.25 51.13 52202.49 88888.00 2011-04-04 09:44:05.902 094 18325.24 51.15 52202.47 88888.00 2011-04-04 09:44:06.402 094 18325.29 51.15 52202.42 88888.00 2011-04-04 09:44:06.902 094 18325.32 51.10 52202.47 88888.00 2011-04-04 09:44:07.402 094 18325.29 51.16 52202.37 88888.00 2011-04-04 09:44:07.902 094 18325.29 51.22 52202.29 88888.00 2011-04-04 09:44:08.402 094 18325.32 51.21 52202.32 88888.00 2011-04-04 09:44:08.902 094 18325.20 51.04 52202.40 88888.00 2011-04-04 09:44:09.402 094 18325.20 50.98 52202.35 88888.00 2011-04-04 09:44:09.902 094 18325.26 50.95 52202.26 88888.00 2011-04-04 09:44:10.402 094 18325.25 50.98 52202.32 88888.00 2011-04-04 09:44:10.902 094 18325.25 51.01 52202.32 88888.00 2011-04-04 09:44:11.402 094 18325.28 51.07 52202.35 88888.00 2011-04-04 09:44:11.902 094 18325.30 51.09 52202.40 88888.00 2011-04-04 09:44:12.402 094 18325.28 51.03 52202.38 88888.00 2011-04-04 09:44:12.902 094 18325.29 51.04 52202.32 88888.00 2011-04-04 09:44:13.402 094 18325.28 51.09 52202.32 88888.00 2011-04-04 09:44:13.902 094 18325.32 51.16 52202.25 88888.00 2011-04-04 09:44:14.402 094 18325.30 51.23 52202.25 88888.00 2011-04-04 09:44:14.902 094 18325.23 51.26 52202.41 88888.00 2011-04-04 09:44:15.402 094 18325.29 51.20 52202.34 88888.00 2011-04-04 09:44:15.902 094 18325.36 51.23 52202.36 88888.00 2011-04-04 09:44:16.402 094 18325.39 51.20 52202.30 88888.00 2011-04-04 09:44:16.902 094 18325.39 51.16 52202.29 88888.00 2011-04-04 09:44:17.402 094 18325.35 51.14 52202.30 88888.00 2011-04-04 09:44:17.902 094 18325.31 51.14 52202.22 88888.00 2011-04-04 09:44:18.402 094 18325.32 51.16 52202.26 88888.00 2011-04-04 09:44:18.902 094 18325.29 51.22 52202.26 88888.00 2011-04-04 09:44:19.402 094 18325.28 51.22 52202.33 88888.00 2011-04-04 09:44:19.902 094 18325.51 51.25 52202.35 88888.00 2011-04-04 09:44:20.402 094 18325.40 51.14 52202.36 88888.00 2011-04-04 09:44:20.902 094 18325.20 51.02 52202.47 88888.00 2011-04-04 09:44:21.402 094 18325.24 51.03 52202.44 88888.00 2011-04-04 09:44:21.902 094 18325.24 51.11 52202.45 88888.00 2011-04-04 09:44:22.402 094 18325.19 51.20 52202.37 88888.00 2011-04-04 09:44:22.902 094 18325.48 51.24 52202.37 88888.00 2011-04-04 09:44:23.402 094 18325.54 51.20 52202.41 88888.00 2011-04-04 09:44:23.902 094 18325.40 51.09 52202.45 88888.00 2011-04-04 09:44:24.402 094 18325.80 51.06 52202.48 88888.00 2011-04-04 09:44:24.902 094 18325.74 51.09 52202.55 88888.00 2011-04-04 09:44:25.402 094 18325.41 51.27 52202.41 88888.00 2011-04-04 09:44:25.902 094 18325.61 51.25 52202.41 88888.00 2011-04-04 09:44:26.402 094 18325.51 51.24 52202.33 88888.00 2011-04-04 09:44:26.902 094 18325.26 51.21 52202.30 88888.00 2011-04-04 09:44:27.402 094 18325.14 51.25 52202.30 88888.00 2011-04-04 09:44:27.902 094 18325.22 51.21 52202.37 88888.00 2011-04-04 09:44:28.402 094 18325.12 51.15 52202.30 88888.00 2011-04-04 09:44:28.902 094 18325.07 51.15 52202.26 88888.00 2011-04-04 09:44:29.402 094 18325.11 51.23 52202.36 88888.00 2011-04-04 09:44:29.902 094 18325.20 51.31 52202.23 88888.00 2011-04-04 09:44:30.402 094 18325.20 51.34 52202.21 88888.00 2011-04-04 09:44:30.902 094 18325.19 51.31 52202.23 88888.00 2011-04-04 09:44:31.402 094 18325.36 51.26 52202.24 88888.00 2011-04-04 09:44:31.902 094 18325.29 51.24 52202.21 88888.00 2011-04-04 09:44:32.402 094 18325.30 51.29 52202.18 88888.00 2011-04-04 09:44:32.902 094 18325.56 51.24 52202.15 88888.00 2011-04-04 09:44:33.402 094 18325.50 51.26 52202.10 88888.00 2011-04-04 09:44:33.902 094 18325.40 51.32 52202.20 88888.00 2011-04-04 09:44:34.402 094 18325.39 51.33 52202.19 88888.00 2011-04-04 09:44:34.902 094 18325.51 51.25 52202.29 88888.00 2011-04-04 09:44:35.402 094 18325.43 51.30 52202.30 88888.00 2011-04-04 09:44:35.902 094 18325.35 51.21 52202.18 88888.00 2011-04-04 09:44:36.402 094 18325.47 51.25 52202.19 88888.00 2011-04-04 09:44:36.902 094 18325.36 51.28 52202.24 88888.00 2011-04-04 09:44:37.402 094 18325.40 51.30 52202.29 88888.00 2011-04-04 09:44:37.902 094 18325.64 51.33 52202.29 88888.00 2011-04-04 09:44:38.402 094 18325.57 51.31 52202.17 88888.00 2011-04-04 09:44:38.902 094 18325.52 51.33 52202.06 88888.00 2011-04-04 09:44:39.402 094 18325.62 51.43 52202.11 88888.00 2011-04-04 09:44:39.902 094 18325.74 51.45 52202.12 88888.00 2011-04-04 09:44:40.402 094 18325.72 51.43 52202.21 88888.00 2011-04-04 09:44:40.902 094 18325.63 51.35 52202.29 88888.00 2011-04-04 09:44:41.402 094 18325.68 51.41 52202.29 88888.00 2011-04-04 09:44:41.902 094 18325.67 51.38 52202.31 88888.00 2011-04-04 09:44:42.402 094 18325.69 51.38 52202.22 88888.00 2011-04-04 09:44:42.902 094 18325.64 51.43 52202.25 88888.00 2011-04-04 09:44:43.402 094 18325.66 51.34 52202.25 88888.00 2011-04-04 09:44:43.902 094 18325.66 51.27 52202.22 88888.00 2011-04-04 09:44:44.402 094 18325.61 51.35 52202.21 88888.00 2011-04-04 09:44:44.902 094 18325.62 51.35 52202.20 88888.00 2011-04-04 09:44:45.402 094 18325.76 51.29 52202.22 88888.00 2011-04-04 09:44:45.902 094 18325.69 51.31 52202.23 88888.00 2011-04-04 09:44:46.402 094 18325.66 51.30 52202.34 88888.00 2011-04-04 09:44:46.902 094 18325.68 51.45 52202.42 88888.00 2011-04-04 09:44:47.402 094 18325.72 51.59 52202.26 88888.00 2011-04-04 09:44:47.902 094 18325.63 51.61 52202.22 88888.00 2011-04-04 09:44:48.402 094 18325.50 51.64 52202.17 88888.00 2011-04-04 09:44:48.902 094 18325.45 51.66 52202.24 88888.00 2011-04-04 09:44:49.402 094 18325.50 51.65 52202.33 88888.00 2011-04-04 09:44:49.902 094 18325.39 51.67 52202.38 88888.00 2011-04-04 09:44:50.402 094 18325.39 51.62 52202.43 88888.00 2011-04-04 09:44:50.902 094 18325.39 51.57 52202.44 88888.00 2011-04-04 09:44:51.402 094 18325.41 51.45 52202.40 88888.00 2011-04-04 09:44:51.902 094 18325.45 51.41 52202.34 88888.00 2011-04-04 09:44:52.402 094 18325.42 51.54 52202.34 88888.00 2011-04-04 09:44:52.902 094 18325.36 51.49 52202.30 88888.00 2011-04-04 09:44:53.402 094 18325.45 51.54 52202.35 88888.00 2011-04-04 09:44:53.902 094 18325.45 51.34 52202.32 88888.00 2011-04-04 09:44:54.402 094 18325.35 51.24 52202.20 88888.00 2011-04-04 09:44:54.902 094 18325.32 51.24 52202.17 88888.00 2011-04-04 09:44:55.402 094 18325.33 51.21 52202.18 88888.00 2011-04-04 09:44:55.902 094 18325.31 51.12 52202.25 88888.00 2011-04-04 09:44:56.402 094 18325.29 51.12 52202.21 88888.00 2011-04-04 09:44:56.902 094 18325.33 51.09 52202.23 88888.00 2011-04-04 09:44:57.402 094 18325.28 51.13 52202.22 88888.00 2011-04-04 09:44:57.902 094 18325.18 51.11 52202.11 88888.00 2011-04-04 09:44:58.402 094 18325.15 51.16 52202.01 88888.00 2011-04-04 09:44:58.902 094 18325.32 51.13 52202.12 88888.00 2011-04-04 09:44:59.402 094 18325.35 51.16 52202.15 88888.00 2011-04-04 09:44:59.902 094 18325.37 51.26 52202.02 88888.00 2011-04-04 09:45:00.402 094 18325.36 51.24 52201.97 88888.00 2011-04-04 09:45:00.902 094 18325.28 51.15 52202.04 88888.00 2011-04-04 09:45:01.402 094 18325.25 51.16 52202.06 88888.00 2011-04-04 09:45:01.902 094 18325.24 51.18 52202.13 88888.00 2011-04-04 09:45:02.402 094 18325.20 51.20 52202.12 88888.00 2011-04-04 09:45:02.902 094 18325.19 51.21 52202.10 88888.00 2011-04-04 09:45:03.402 094 18325.29 51.18 52202.06 88888.00 2011-04-04 09:45:03.902 094 18325.31 51.22 52202.04 88888.00 2011-04-04 09:45:04.402 094 18325.29 51.23 52202.02 88888.00 2011-04-04 09:45:04.902 094 18325.23 51.23 52202.06 88888.00 2011-04-04 09:45:05.402 094 18325.24 51.29 52202.02 88888.00 2011-04-04 09:45:05.902 094 18325.30 51.35 52201.87 88888.00 2011-04-04 09:45:06.402 094 18325.29 51.33 52201.86 88888.00 2011-04-04 09:45:06.902 094 18325.28 51.24 52201.89 88888.00 2011-04-04 09:45:07.402 094 18325.22 51.25 52201.98 88888.00 2011-04-04 09:45:07.902 094 18325.22 51.28 52202.01 88888.00 2011-04-04 09:45:08.402 094 18325.18 51.32 52202.06 88888.00 2011-04-04 09:45:08.902 094 18325.15 51.26 52202.04 88888.00 2011-04-04 09:45:09.402 094 18325.28 51.33 52201.98 88888.00 2011-04-04 09:45:09.902 094 18325.37 51.32 52202.06 88888.00 2011-04-04 09:45:10.402 094 18325.54 51.29 52202.08 88888.00 2011-04-04 09:45:10.902 094 18325.25 51.29 52202.09 88888.00 2011-04-04 09:45:11.402 094 18325.18 51.28 52202.06 88888.00 2011-04-04 09:45:11.902 094 18325.13 51.25 52202.08 88888.00 2011-04-04 09:45:12.402 094 18325.10 51.20 52202.08 88888.00 2011-04-04 09:45:12.902 094 18325.11 51.22 52202.07 88888.00 2011-04-04 09:45:13.402 094 18324.96 51.18 52202.11 88888.00 2011-04-04 09:45:13.902 094 18324.91 51.11 52202.13 88888.00 2011-04-04 09:45:14.402 094 18324.98 51.10 52201.99 88888.00 2011-04-04 09:45:14.902 094 18325.04 51.04 52202.03 88888.00 2011-04-04 09:45:15.402 094 18325.08 51.04 52202.01 88888.00 2011-04-04 09:45:15.902 094 18325.08 51.10 52201.98 88888.00 2011-04-04 09:45:16.402 094 18325.04 51.18 52202.00 88888.00 2011-04-04 09:45:16.902 094 18325.06 51.13 52201.84 88888.00 2011-04-04 09:45:17.402 094 18324.96 51.19 52201.78 88888.00 2011-04-04 09:45:17.902 094 18325.06 51.21 52201.90 88888.00 2011-04-04 09:45:18.402 094 18325.10 51.19 52201.87 88888.00 2011-04-04 09:45:18.902 094 18325.04 51.15 52201.90 88888.00 2011-04-04 09:45:19.402 094 18325.04 51.13 52201.99 88888.00 2011-04-04 09:45:19.902 094 18325.00 51.20 52202.04 88888.00 2011-04-04 09:45:20.402 094 18325.00 51.16 52202.01 88888.00 2011-04-04 09:45:20.902 094 18324.98 51.18 52201.97 88888.00 2011-04-04 09:45:21.402 094 18324.97 51.28 52201.89 88888.00 2011-04-04 09:45:21.902 094 18325.11 51.36 52201.89 88888.00 2011-04-04 09:45:22.402 094 18325.22 51.25 52201.91 88888.00 2011-04-04 09:45:22.902 094 18325.06 51.22 52201.96 88888.00 2011-04-04 09:45:23.402 094 18324.96 51.24 52201.96 88888.00 2011-04-04 09:45:23.902 094 18324.96 51.15 52201.99 88888.00 2011-04-04 09:45:24.402 094 18324.97 51.19 52201.92 88888.00 2011-04-04 09:45:24.902 094 18325.07 51.25 52201.98 88888.00 2011-04-04 09:45:25.402 094 18324.96 51.26 52201.95 88888.00 2011-04-04 09:45:25.902 094 18324.93 51.34 52201.88 88888.00 2011-04-04 09:45:26.402 094 18324.91 51.36 52201.97 88888.00 2011-04-04 09:45:26.902 094 18324.90 51.26 52201.97 88888.00 2011-04-04 09:45:27.402 094 18324.97 51.25 52201.83 88888.00 2011-04-04 09:45:27.902 094 18324.97 51.24 52201.85 88888.00 2011-04-04 09:45:28.402 094 18324.98 51.25 52201.85 88888.00 2011-04-04 09:45:28.902 094 18324.96 51.26 52201.99 88888.00 2011-04-04 09:45:29.402 094 18324.88 51.23 52202.09 88888.00 2011-04-04 09:45:29.902 094 18324.85 51.16 52202.10 88888.00 2011-04-04 09:45:30.402 094 18324.89 51.18 52202.10 88888.00 2011-04-04 09:45:30.902 094 18324.86 51.20 52202.14 88888.00 2011-04-04 09:45:31.402 094 18324.79 51.14 52202.12 88888.00 2011-04-04 09:45:31.902 094 18324.76 51.11 52202.23 88888.00 2011-04-04 09:45:32.402 094 18324.85 51.15 52202.13 88888.00 2011-04-04 09:45:32.902 094 18324.96 51.26 52202.13 88888.00 2011-04-04 09:45:33.402 094 18324.91 51.34 52202.15 88888.00 2011-04-04 09:45:33.902 094 18324.87 51.22 52202.10 88888.00 2011-04-04 09:45:34.402 094 18324.82 51.18 52202.12 88888.00 2011-04-04 09:45:34.902 094 18324.81 51.23 52202.07 88888.00 2011-04-04 09:45:35.402 094 18324.77 51.31 52202.11 88888.00 2011-04-04 09:45:35.902 094 18324.75 51.30 52202.13 88888.00 2011-04-04 09:45:36.402 094 18324.80 51.29 52202.06 88888.00 2011-04-04 09:45:36.902 094 18324.80 51.28 52201.99 88888.00 2011-04-04 09:45:37.402 094 18324.76 51.31 52202.01 88888.00 2011-04-04 09:45:37.902 094 18325.17 51.33 52201.96 88888.00 2011-04-04 09:45:38.402 094 18325.12 51.24 52202.04 88888.00 2011-04-04 09:45:38.902 094 18324.80 51.28 52202.02 88888.00 2011-04-04 09:45:39.402 094 18324.71 51.28 52202.01 88888.00 2011-04-04 09:45:39.902 094 18324.78 51.32 52202.06 88888.00 2011-04-04 09:45:40.402 094 18324.87 51.30 52202.06 88888.00 2011-04-04 09:45:40.902 094 18324.79 51.33 52202.03 88888.00 2011-04-04 09:45:41.402 094 18324.81 51.28 52201.92 88888.00 2011-04-04 09:45:41.902 094 18325.04 51.22 52201.98 88888.00 2011-04-04 09:45:42.402 094 18325.24 51.22 52202.10 88888.00 2011-04-04 09:45:42.902 094 18324.95 51.21 52202.17 88888.00 2011-04-04 09:45:43.402 094 18324.81 51.18 52202.07 88888.00 2011-04-04 09:45:43.902 094 18324.71 51.32 52201.94 88888.00 2011-04-04 09:45:44.402 094 18324.79 51.37 52201.88 88888.00 2011-04-04 09:45:44.902 094 18324.85 51.31 52201.84 88888.00 2011-04-04 09:45:45.402 094 18324.78 51.35 52201.88 88888.00 2011-04-04 09:45:45.902 094 18324.67 51.38 52201.90 88888.00 2011-04-04 09:45:46.402 094 18324.70 51.40 52201.96 88888.00 2011-04-04 09:45:46.902 094 18324.82 51.42 52201.98 88888.00 2011-04-04 09:45:47.402 094 18324.89 51.37 52202.14 88888.00 2011-04-04 09:45:47.902 094 18324.80 51.30 52202.20 88888.00 2011-04-04 09:45:48.402 094 18324.71 51.24 52202.04 88888.00 2011-04-04 09:45:48.902 094 18324.71 51.27 52202.08 88888.00 2011-04-04 09:45:49.402 094 18324.61 51.26 52202.02 88888.00 2011-04-04 09:45:49.902 094 18324.61 51.30 52202.03 88888.00 2011-04-04 09:45:50.402 094 18324.72 51.33 52202.03 88888.00 2011-04-04 09:45:50.902 094 18324.64 51.34 52202.12 88888.00 2011-04-04 09:45:51.402 094 18324.64 51.25 52202.02 88888.00 2011-04-04 09:45:51.902 094 18324.68 51.37 52201.89 88888.00 2011-04-04 09:45:52.402 094 18324.70 51.41 52201.94 88888.00 2011-04-04 09:45:52.902 094 18324.69 51.43 52202.08 88888.00 2011-04-04 09:45:53.402 094 18324.68 51.45 52202.18 88888.00 2011-04-04 09:45:53.902 094 18324.75 51.44 52202.13 88888.00 2011-04-04 09:45:54.402 094 18324.77 51.32 52202.08 88888.00 2011-04-04 09:45:54.902 094 18324.77 51.24 52202.10 88888.00 2011-04-04 09:45:55.402 094 18324.76 51.31 52201.99 88888.00 2011-04-04 09:45:55.902 094 18324.72 51.28 52202.09 88888.00 2011-04-04 09:45:56.402 094 18324.82 51.24 52202.07 88888.00 2011-04-04 09:45:56.902 094 18324.80 51.19 52201.97 88888.00 2011-04-04 09:45:57.402 094 18324.71 51.30 52201.96 88888.00 2011-04-04 09:45:57.902 094 18324.81 51.28 52202.03 88888.00 2011-04-04 09:45:58.402 094 18324.81 51.19 52202.04 88888.00 2011-04-04 09:45:58.902 094 18324.79 51.23 52201.99 88888.00 2011-04-04 09:45:59.402 094 18324.83 51.26 52201.99 88888.00 2011-04-04 09:45:59.902 094 18324.76 51.27 52202.01 88888.00 2011-04-04 09:46:00.402 094 18324.71 51.32 52201.95 88888.00 2011-04-04 09:46:00.902 094 18324.65 51.42 52201.94 88888.00 2011-04-04 09:46:01.402 094 18324.71 51.41 52201.96 88888.00 2011-04-04 09:46:01.902 094 18324.67 51.32 52202.04 88888.00 2011-04-04 09:46:02.402 094 18324.56 51.27 52202.11 88888.00 2011-04-04 09:46:02.902 094 18324.58 51.27 52202.15 88888.00 2011-04-04 09:46:03.402 094 18324.67 51.26 52202.22 88888.00 2011-04-04 09:46:03.902 094 18324.66 51.30 52202.14 88888.00 2011-04-04 09:46:04.402 094 18324.68 51.26 52202.03 88888.00 2011-04-04 09:46:04.902 094 18324.56 51.24 52202.02 88888.00 2011-04-04 09:46:05.402 094 18324.47 51.30 52201.97 88888.00 2011-04-04 09:46:05.902 094 18324.43 51.34 52201.98 88888.00 2011-04-04 09:46:06.402 094 18324.44 51.31 52202.13 88888.00 2011-04-04 09:46:06.902 094 18324.43 51.30 52202.08 88888.00 2011-04-04 09:46:07.402 094 18324.47 51.24 52201.97 88888.00 2011-04-04 09:46:07.902 094 18324.49 51.24 52201.99 88888.00 2011-04-04 09:46:08.402 094 18324.46 51.25 52202.04 88888.00 2011-04-04 09:46:08.902 094 18324.44 51.24 52202.13 88888.00 2011-04-04 09:46:09.402 094 18324.45 51.27 52202.06 88888.00 2011-04-04 09:46:09.902 094 18324.43 51.25 52201.98 88888.00 2011-04-04 09:46:10.402 094 18324.31 51.24 52202.02 88888.00 2011-04-04 09:46:10.902 094 18324.38 51.22 52202.04 88888.00 2011-04-04 09:46:11.402 094 18324.52 51.26 52202.06 88888.00 2011-04-04 09:46:11.902 094 18324.46 51.22 52202.11 88888.00 2011-04-04 09:46:12.402 094 18324.39 51.20 52202.19 88888.00 2011-04-04 09:46:12.902 094 18324.34 51.28 52202.26 88888.00 2011-04-04 09:46:13.402 094 18324.35 51.27 52202.30 88888.00 2011-04-04 09:46:13.902 094 18324.49 51.27 52202.12 88888.00 2011-04-04 09:46:14.402 094 18324.45 51.27 52202.08 88888.00 2011-04-04 09:46:14.902 094 18324.45 51.33 52201.97 88888.00 2011-04-04 09:46:15.402 094 18324.39 51.37 52201.95 88888.00 2011-04-04 09:46:15.902 094 18324.49 51.33 52202.01 88888.00 2011-04-04 09:46:16.402 094 18324.65 51.26 52202.03 88888.00 2011-04-04 09:46:16.902 094 18324.63 51.31 52202.06 88888.00 2011-04-04 09:46:17.402 094 18324.68 51.33 52202.01 88888.00 2011-04-04 09:46:17.902 094 18324.86 51.34 52202.01 88888.00 2011-04-04 09:46:18.402 094 18324.87 51.34 52201.97 88888.00 2011-04-04 09:46:18.902 094 18324.60 51.34 52202.09 88888.00 2011-04-04 09:46:19.402 094 18324.52 51.24 52202.07 88888.00 2011-04-04 09:46:19.902 094 18324.48 51.28 52201.99 88888.00 2011-04-04 09:46:20.402 094 18324.53 51.26 52202.00 88888.00 2011-04-04 09:46:20.902 094 18324.43 51.29 52202.06 88888.00 2011-04-04 09:46:21.402 094 18324.37 51.32 52201.90 88888.00 2011-04-04 09:46:21.902 094 18324.30 51.34 52201.79 88888.00 2011-04-04 09:46:22.402 094 18324.37 51.35 52201.82 88888.00 2011-04-04 09:46:22.902 094 18324.37 51.47 52201.97 88888.00 2011-04-04 09:46:23.402 094 18324.31 51.48 52202.06 88888.00 2011-04-04 09:46:23.902 094 18324.37 51.42 52202.11 88888.00 2011-04-04 09:46:24.402 094 18324.37 51.36 52201.95 88888.00 2011-04-04 09:46:24.902 094 18324.39 51.38 52201.87 88888.00 2011-04-04 09:46:25.402 094 18324.28 51.34 52201.85 88888.00 2011-04-04 09:46:25.902 094 18324.25 51.33 52201.91 88888.00 2011-04-04 09:46:26.402 094 18324.26 51.39 52201.95 88888.00 2011-04-04 09:46:26.902 094 18324.27 51.44 52201.92 88888.00 2011-04-04 09:46:27.402 094 18324.30 51.41 52201.95 88888.00 2011-04-04 09:46:27.902 094 18324.16 51.38 52201.96 88888.00 2011-04-04 09:46:28.402 094 18324.17 51.38 52201.95 88888.00 2011-04-04 09:46:28.902 094 18324.24 51.41 52202.03 88888.00 2011-04-04 09:46:29.402 094 18324.20 51.38 52201.98 88888.00 2011-04-04 09:46:29.902 094 18324.23 51.37 52201.94 88888.00 2011-04-04 09:46:30.402 094 18324.16 51.32 52201.96 88888.00 2011-04-04 09:46:30.902 094 18324.27 51.31 52201.95 88888.00 2011-04-04 09:46:31.402 094 18324.37 51.37 52201.97 88888.00 2011-04-04 09:46:31.902 094 18324.48 51.36 52202.03 88888.00 2011-04-04 09:46:32.402 094 18324.52 51.38 52201.94 88888.00 2011-04-04 09:46:32.902 094 18324.47 51.28 52201.77 88888.00 2011-04-04 09:46:33.402 094 18324.41 51.32 52201.59 88888.00 2011-04-04 09:46:33.902 094 18324.37 51.26 52201.64 88888.00 2011-04-04 09:46:34.402 094 18324.44 51.29 52201.57 88888.00 2011-04-04 09:46:34.902 094 18324.53 51.31 52201.61 88888.00 2011-04-04 09:46:35.402 094 18324.52 51.32 52201.72 88888.00 2011-04-04 09:46:35.902 094 18324.41 51.29 52201.77 88888.00 2011-04-04 09:46:36.402 094 18324.36 51.32 52201.74 88888.00 2011-04-04 09:46:36.902 094 18324.41 51.36 52201.73 88888.00 2011-04-04 09:46:37.402 094 18324.44 51.28 52201.67 88888.00 2011-04-04 09:46:37.902 094 18324.55 51.24 52201.65 88888.00 2011-04-04 09:46:38.402 094 18324.53 51.22 52201.74 88888.00 2011-04-04 09:46:38.902 094 18324.44 51.26 52201.75 88888.00 2011-04-04 09:46:39.402 094 18324.38 51.26 52201.67 88888.00 2011-04-04 09:46:39.902 094 18324.47 51.34 52201.71 88888.00 2011-04-04 09:46:40.402 094 18324.59 51.28 52201.73 88888.00 2011-04-04 09:46:40.902 094 18324.47 51.26 52201.69 88888.00 2011-04-04 09:46:41.402 094 18324.48 51.20 52201.66 88888.00 2011-04-04 09:46:41.902 094 18324.69 51.21 52201.63 88888.00 2011-04-04 09:46:42.402 094 18324.48 51.15 52201.77 88888.00 2011-04-04 09:46:42.902 094 18324.39 51.16 52201.88 88888.00 2011-04-04 09:46:43.402 094 18324.44 51.12 52201.79 88888.00 2011-04-04 09:46:43.902 094 18324.44 51.16 52201.64 88888.00 2011-04-04 09:46:44.402 094 18324.43 51.14 52201.75 88888.00 2011-04-04 09:46:44.902 094 18324.38 51.22 52201.82 88888.00 2011-04-04 09:46:45.402 094 18324.36 51.24 52201.67 88888.00 2011-04-04 09:46:45.902 094 18324.31 51.23 52201.67 88888.00 2011-04-04 09:46:46.402 094 18324.32 51.26 52201.76 88888.00 2011-04-04 09:46:46.902 094 18324.31 51.26 52201.67 88888.00 2011-04-04 09:46:47.402 094 18324.31 51.25 52201.66 88888.00 2011-04-04 09:46:47.902 094 18324.36 51.30 52201.60 88888.00 2011-04-04 09:46:48.402 094 18324.45 51.26 52201.53 88888.00 2011-04-04 09:46:48.902 094 18324.37 51.23 52201.68 88888.00 2011-04-04 09:46:49.402 094 18324.43 51.14 52201.74 88888.00 2011-04-04 09:46:49.902 094 18324.46 51.14 52201.72 88888.00 2011-04-04 09:46:50.402 094 18324.36 51.18 52201.76 88888.00 2011-04-04 09:46:50.902 094 18324.37 51.19 52201.90 88888.00 2011-04-04 09:46:51.402 094 18324.32 51.19 52201.88 88888.00 2011-04-04 09:46:51.902 094 18324.25 51.25 52201.77 88888.00 2011-04-04 09:46:52.402 094 18324.37 51.23 52201.85 88888.00 2011-04-04 09:46:52.902 094 18324.59 51.19 52201.87 88888.00 2011-04-04 09:46:53.402 094 18324.53 51.18 52201.82 88888.00 2011-04-04 09:46:53.902 094 18324.52 51.16 52201.79 88888.00 2011-04-04 09:46:54.402 094 18324.43 51.13 52201.77 88888.00 2011-04-04 09:46:54.902 094 18324.52 51.16 52201.76 88888.00 2011-04-04 09:46:55.402 094 18324.56 51.13 52201.89 88888.00 2011-04-04 09:46:55.902 094 18324.38 51.15 52201.91 88888.00 2011-04-04 09:46:56.402 094 18324.28 51.08 52201.88 88888.00 2011-04-04 09:46:56.902 094 18324.38 51.08 52201.79 88888.00 2011-04-04 09:46:57.402 094 18324.45 51.11 52201.73 88888.00 2011-04-04 09:46:57.902 094 18324.41 51.10 52201.66 88888.00 2011-04-04 09:46:58.402 094 18324.41 51.13 52201.72 88888.00 2011-04-04 09:46:58.902 094 18324.44 51.12 52201.69 88888.00 2011-04-04 09:46:59.402 094 18324.34 51.12 52201.73 88888.00 2011-04-04 09:46:59.902 094 18324.27 51.23 52201.71 88888.00 2011-04-04 09:47:00.402 094 18324.45 51.16 52201.66 88888.00 2011-04-04 09:47:00.902 094 18324.45 51.08 52201.69 88888.00 2011-04-04 09:47:01.402 094 18324.42 51.13 52201.56 88888.00 2011-04-04 09:47:01.902 094 18324.42 51.14 52201.54 88888.00 2011-04-04 09:47:02.402 094 18324.47 51.08 52201.77 88888.00 2011-04-04 09:47:02.902 094 18324.37 51.05 52201.67 88888.00 2011-04-04 09:47:03.402 094 18324.27 51.13 52201.75 88888.00 2011-04-04 09:47:03.902 094 18324.36 51.13 52201.85 88888.00 2011-04-04 09:47:04.402 094 18324.42 51.09 52201.82 88888.00 2011-04-04 09:47:04.902 094 18324.41 51.10 52201.79 88888.00 2011-04-04 09:47:05.402 094 18324.46 51.11 52201.78 88888.00 2011-04-04 09:47:05.902 094 18324.53 51.15 52201.72 88888.00 2011-04-04 09:47:06.402 094 18324.56 51.09 52201.79 88888.00 2011-04-04 09:47:06.902 094 18324.45 51.07 52201.90 88888.00 2011-04-04 09:47:07.402 094 18324.37 51.09 52201.96 88888.00 2011-04-04 09:47:07.902 094 18324.48 51.04 52201.89 88888.00 2011-04-04 09:47:08.402 094 18324.59 51.00 52201.87 88888.00 2011-04-04 09:47:08.902 094 18324.41 51.03 52202.00 88888.00 2011-04-04 09:47:09.402 094 18324.38 51.01 52201.99 88888.00 2011-04-04 09:47:09.902 094 18324.44 50.98 52201.92 88888.00 2011-04-04 09:47:10.402 094 18324.41 51.01 52201.97 88888.00 2011-04-04 09:47:10.902 094 18324.34 51.01 52202.00 88888.00 2011-04-04 09:47:11.402 094 18324.39 51.11 52201.98 88888.00 2011-04-04 09:47:11.902 094 18324.37 51.24 52202.00 88888.00 2011-04-04 09:47:12.402 094 18324.25 51.11 52201.99 88888.00 2011-04-04 09:47:12.902 094 18324.20 51.14 52201.97 88888.00 2011-04-04 09:47:13.402 094 18324.28 51.19 52201.95 88888.00 2011-04-04 09:47:13.902 094 18324.35 51.21 52201.91 88888.00 2011-04-04 09:47:14.402 094 18324.31 51.29 52201.86 88888.00 2011-04-04 09:47:14.902 094 18324.33 51.32 52201.88 88888.00 2011-04-04 09:47:15.402 094 18324.36 51.24 52201.94 88888.00 2011-04-04 09:47:15.902 094 18324.43 51.21 52201.80 88888.00 2011-04-04 09:47:16.402 094 18324.36 51.15 52201.95 88888.00 2011-04-04 09:47:16.902 094 18324.31 51.08 52201.92 88888.00 2011-04-04 09:47:17.402 094 18324.41 51.03 52201.83 88888.00 2011-04-04 09:47:17.902 094 18324.59 51.00 52201.79 88888.00 2011-04-04 09:47:18.402 094 18324.60 50.99 52201.91 88888.00 2011-04-04 09:47:18.902 094 18324.52 50.95 52202.07 88888.00 2011-04-04 09:47:19.402 094 18324.61 51.01 52202.06 88888.00 2011-04-04 09:47:19.902 094 18324.60 51.06 52202.02 88888.00 2011-04-04 09:47:20.402 094 18324.52 51.08 52202.01 88888.00 2011-04-04 09:47:20.902 094 18324.60 51.11 52201.98 88888.00 2011-04-04 09:47:21.402 094 18324.57 51.13 52202.02 88888.00 2011-04-04 09:47:21.902 094 18324.82 51.16 52201.97 88888.00 2011-04-04 09:47:22.402 094 18324.65 51.12 52201.84 88888.00 2011-04-04 09:47:22.902 094 18324.54 51.12 52201.84 88888.00 2011-04-04 09:47:23.402 094 18324.57 51.12 52201.86 88888.00 2011-04-04 09:47:23.902 094 18324.48 51.08 52201.79 88888.00 2011-04-04 09:47:24.402 094 18324.34 51.10 52201.76 88888.00 2011-04-04 09:47:24.902 094 18324.30 51.12 52201.79 88888.00 2011-04-04 09:47:25.402 094 18324.36 51.10 52201.74 88888.00 2011-04-04 09:47:25.902 094 18324.47 51.14 52201.75 88888.00 2011-04-04 09:47:26.402 094 18324.34 51.16 52201.83 88888.00 2011-04-04 09:47:26.902 094 18324.30 51.23 52201.85 88888.00 2011-04-04 09:47:27.402 094 18324.28 51.26 52201.92 88888.00 2011-04-04 09:47:27.902 094 18324.23 51.27 52201.82 88888.00 2011-04-04 09:47:28.402 094 18324.27 51.32 52201.77 88888.00 2011-04-04 09:47:28.902 094 18324.30 51.30 52201.85 88888.00 2011-04-04 09:47:29.402 094 18324.34 51.22 52201.94 88888.00 2011-04-04 09:47:29.902 094 18324.35 51.23 52201.86 88888.00 2011-04-04 09:47:30.399 094 18324.25 51.26 52201.78 88888.00 2011-04-04 09:47:30.909 094 18324.41 51.24 52201.75 88888.00 2011-04-04 09:47:31.409 094 18324.34 51.27 52201.76 88888.00 2011-04-04 09:47:31.909 094 18324.38 51.26 52201.74 88888.00 2011-04-04 09:47:32.409 094 18324.34 51.31 52201.83 88888.00 2011-04-04 09:47:32.909 094 18324.33 51.41 52201.86 88888.00 2011-04-04 09:47:33.409 094 18324.45 51.45 52201.86 88888.00 2011-04-04 09:47:33.909 094 18324.44 51.45 52201.75 88888.00 2011-04-04 09:47:34.409 094 18324.35 51.37 52201.78 88888.00 2011-04-04 09:47:34.909 094 18324.43 51.27 52201.76 88888.00 2011-04-04 09:47:35.409 094 18324.45 51.27 52201.80 88888.00 2011-04-04 09:47:35.909 094 18324.34 51.35 52201.82 88888.00 2011-04-04 09:47:36.409 094 18324.44 51.34 52201.82 88888.00 2011-04-04 09:47:36.909 094 18324.48 51.26 52201.69 88888.00 2011-04-04 09:47:37.409 094 18324.44 51.28 52201.68 88888.00 2011-04-04 09:47:37.909 094 18324.38 51.33 52201.68 88888.00 2011-04-04 09:47:38.409 094 18324.34 51.34 52201.62 88888.00 2011-04-04 09:47:38.909 094 18324.23 51.36 52201.57 88888.00 2011-04-04 09:47:39.409 094 18324.30 51.36 52201.72 88888.00 2011-04-04 09:47:39.909 094 18324.27 51.39 52201.68 88888.00 2011-04-04 09:47:40.409 094 18324.41 51.44 52201.78 88888.00 2011-04-04 09:47:40.909 094 18324.41 51.42 52201.77 88888.00 2011-04-04 09:47:41.409 094 18324.36 51.33 52201.77 88888.00 2011-04-04 09:47:41.909 094 18324.30 51.33 52201.72 88888.00 2011-04-04 09:47:42.409 094 18324.28 51.42 52201.73 88888.00 2011-04-04 09:47:42.909 094 18324.35 51.38 52201.73 88888.00 2011-04-04 09:47:43.409 094 18324.41 51.43 52201.79 88888.00 2011-04-04 09:47:43.909 094 18324.38 51.45 52201.77 88888.00 2011-04-04 09:47:44.409 094 18324.41 51.55 52201.76 88888.00 2011-04-04 09:47:44.909 094 18324.36 51.49 52201.76 88888.00 2011-04-04 09:47:45.409 094 18324.34 51.43 52201.74 88888.00 2011-04-04 09:47:45.909 094 18324.45 51.48 52201.77 88888.00 2011-04-04 09:47:46.409 094 18324.54 51.43 52201.78 88888.00 2011-04-04 09:47:46.909 094 18324.47 51.39 52201.68 88888.00 2011-04-04 09:47:47.409 094 18324.42 51.41 52201.55 88888.00 2011-04-04 09:47:47.909 094 18324.35 51.40 52201.46 88888.00 2011-04-04 09:47:48.409 094 18324.37 51.40 52201.44 88888.00 2011-04-04 09:47:48.909 094 18324.52 51.39 52201.50 88888.00 2011-04-04 09:47:49.409 094 18324.64 51.39 52201.62 88888.00 2011-04-04 09:47:49.909 094 18324.69 51.37 52201.57 88888.00 2011-04-04 09:47:50.409 094 18324.67 51.43 52201.56 88888.00 2011-04-04 09:47:50.909 094 18324.76 51.33 52201.53 88888.00 2011-04-04 09:47:51.409 094 18324.66 51.22 52201.51 88888.00 2011-04-04 09:47:51.909 094 18324.55 51.29 52201.57 88888.00 2011-04-04 09:47:52.409 094 18324.83 51.31 52201.53 88888.00 2011-04-04 09:47:52.909 094 18324.90 51.22 52201.60 88888.00 2011-04-04 09:47:53.409 094 18324.66 51.04 52201.57 88888.00 2011-04-04 09:47:53.909 094 18324.63 51.06 52201.53 88888.00 2011-04-04 09:47:54.409 094 18324.56 51.07 52201.63 88888.00 2011-04-04 09:47:54.909 094 18324.48 51.05 52201.55 88888.00 2011-04-04 09:47:55.409 094 18324.48 51.08 52201.51 88888.00 2011-04-04 09:47:55.909 094 18324.50 51.12 52201.59 88888.00 2011-04-04 09:47:56.409 094 18324.43 51.16 52201.65 88888.00 2011-04-04 09:47:56.909 094 18324.47 51.19 52201.62 88888.00 2011-04-04 09:47:57.409 094 18324.31 51.15 52201.54 88888.00 2011-04-04 09:47:57.909 094 18324.28 51.14 52201.42 88888.00 2011-04-04 09:47:58.409 094 18324.28 51.19 52201.44 88888.00 2011-04-04 09:47:58.909 094 18324.30 51.16 52201.46 88888.00 2011-04-04 09:47:59.409 094 18324.34 51.18 52201.52 88888.00 2011-04-04 09:47:59.909 094 18324.46 51.21 52201.46 88888.00 2011-04-04 09:48:00.409 094 18324.48 51.19 52201.41 88888.00 2011-04-04 09:48:00.909 094 18324.41 51.23 52201.49 88888.00 2011-04-04 09:48:01.409 094 18324.37 51.26 52201.51 88888.00 2011-04-04 09:48:01.909 094 18324.46 51.14 52201.52 88888.00 2011-04-04 09:48:02.409 094 18324.36 51.08 52201.61 88888.00 2011-04-04 09:48:02.909 094 18324.31 51.09 52201.63 88888.00 2011-04-04 09:48:03.409 094 18324.39 51.13 52201.61 88888.00 2011-04-04 09:48:03.909 094 18324.43 51.12 52201.63 88888.00 2011-04-04 09:48:04.409 094 18324.43 51.11 52201.49 88888.00 2011-04-04 09:48:04.909 094 18324.38 51.12 52201.45 88888.00 2011-04-04 09:48:05.409 094 18324.35 51.18 52201.48 88888.00 2011-04-04 09:48:05.909 094 18324.34 51.11 52201.53 88888.00 2011-04-04 09:48:06.409 094 18324.38 51.02 52201.67 88888.00 2011-04-04 09:48:06.909 094 18324.43 51.03 52201.59 88888.00 2011-04-04 09:48:07.409 094 18324.38 51.12 52201.59 88888.00 2011-04-04 09:48:07.909 094 18324.35 51.07 52201.65 88888.00 2011-04-04 09:48:08.409 094 18324.35 51.06 52201.63 88888.00 2011-04-04 09:48:08.909 094 18324.37 51.03 52201.64 88888.00 2011-04-04 09:48:09.409 094 18324.44 51.05 52201.59 88888.00 2011-04-04 09:48:09.909 094 18324.48 51.09 52201.53 88888.00 2011-04-04 09:48:10.409 094 18324.41 51.05 52201.51 88888.00 2011-04-04 09:48:10.909 094 18324.34 51.02 52201.63 88888.00 2011-04-04 09:48:11.409 094 18324.34 51.07 52201.67 88888.00 2011-04-04 09:48:11.909 094 18324.41 51.12 52201.62 88888.00 2011-04-04 09:48:12.409 094 18324.38 51.12 52201.53 88888.00 2011-04-04 09:48:12.909 094 18324.45 51.07 52201.53 88888.00 2011-04-04 09:48:13.409 094 18324.55 51.01 52201.64 88888.00 2011-04-04 09:48:13.909 094 18324.58 51.06 52201.65 88888.00 2011-04-04 09:48:14.409 094 18324.54 51.12 52201.57 88888.00 2011-04-04 09:48:14.909 094 18324.53 51.09 52201.39 88888.00 2011-04-04 09:48:15.409 094 18324.68 51.12 52201.44 88888.00 2011-04-04 09:48:15.909 094 18324.71 51.11 52201.51 88888.00 2011-04-04 09:48:16.409 094 18324.61 51.07 52201.51 88888.00 2011-04-04 09:48:16.909 094 18324.68 51.19 52201.51 88888.00 2011-04-04 09:48:17.409 094 18324.57 51.23 52201.51 88888.00 2011-04-04 09:48:17.909 094 18324.43 51.14 52201.53 88888.00 2011-04-04 09:48:18.409 094 18324.30 51.16 52201.56 88888.00 2011-04-04 09:48:18.909 094 18324.34 51.13 52201.56 88888.00 2011-04-04 09:48:19.409 094 18324.38 50.98 52201.63 88888.00 2011-04-04 09:48:19.909 094 18324.39 51.06 52201.57 88888.00 2011-04-04 09:48:20.409 094 18324.33 51.08 52201.55 88888.00 2011-04-04 09:48:20.909 094 18324.39 51.07 52201.62 88888.00 2011-04-04 09:48:21.409 094 18324.49 51.12 52201.51 88888.00 2011-04-04 09:48:21.909 094 18324.52 51.14 52201.56 88888.00 2011-04-04 09:48:22.409 094 18324.60 51.14 52201.60 88888.00 2011-04-04 09:48:22.909 094 18324.63 51.15 52201.62 88888.00 2011-04-04 09:48:23.409 094 18324.69 51.13 52201.59 88888.00 2011-04-04 09:48:23.909 094 18324.72 51.12 52201.66 88888.00 2011-04-04 09:48:24.409 094 18324.70 51.13 52201.74 88888.00 2011-04-04 09:48:24.909 094 18324.70 51.19 52201.74 88888.00 2011-04-04 09:48:25.409 094 18324.61 51.13 52201.73 88888.00 2011-04-04 09:48:25.909 094 18324.65 51.03 52201.78 88888.00 2011-04-04 09:48:26.409 094 18324.76 51.00 52201.77 88888.00 2011-04-04 09:48:26.909 094 18324.75 51.00 52201.82 88888.00 2011-04-04 09:48:27.409 094 18324.78 50.94 52201.84 88888.00 2011-04-04 09:48:27.909 094 18324.72 50.93 52201.79 88888.00 2011-04-04 09:48:28.409 094 18324.70 50.88 52201.78 88888.00 2011-04-04 09:48:28.909 094 18324.67 50.95 52201.73 88888.00 2011-04-04 09:48:29.409 094 18324.59 51.04 52201.67 88888.00 2011-04-04 09:48:29.909 094 18324.54 51.02 52201.61 88888.00 2011-04-04 09:48:30.409 094 18324.67 50.95 52201.65 88888.00 2011-04-04 09:48:30.909 094 18324.65 50.96 52201.84 88888.00 2011-04-04 09:48:31.409 094 18324.59 51.00 52201.76 88888.00 2011-04-04 09:48:31.909 094 18324.76 51.05 52201.65 88888.00 2011-04-04 09:48:32.409 094 18324.71 51.05 52201.69 88888.00 2011-04-04 09:48:32.909 094 18324.75 50.99 52201.66 88888.00 2011-04-04 09:48:33.409 094 18324.74 51.01 52201.69 88888.00 2011-04-04 09:48:33.909 094 18324.65 51.03 52201.65 88888.00 2011-04-04 09:48:34.409 094 18324.70 51.01 52201.62 88888.00 2011-04-04 09:48:34.909 094 18324.79 51.00 52201.54 88888.00 2011-04-04 09:48:35.409 094 18324.87 50.99 52201.68 88888.00 2011-04-04 09:48:35.909 094 18324.79 51.04 52201.56 88888.00 2011-04-04 09:48:36.409 094 18324.74 51.05 52201.53 88888.00 2011-04-04 09:48:36.909 094 18324.76 51.03 52201.59 88888.00 2011-04-04 09:48:37.409 094 18324.78 51.04 52201.53 88888.00 2011-04-04 09:48:37.909 094 18324.60 51.09 52201.59 88888.00 2011-04-04 09:48:38.409 094 18324.57 51.05 52201.50 88888.00 2011-04-04 09:48:38.909 094 18324.64 51.02 52201.53 88888.00 2011-04-04 09:48:39.409 094 18324.61 51.01 52201.65 88888.00 2011-04-04 09:48:39.909 094 18324.64 51.00 52201.61 88888.00 2011-04-04 09:48:40.409 094 18324.67 51.07 52201.69 88888.00 2011-04-04 09:48:40.909 094 18324.70 51.06 52201.67 88888.00 2011-04-04 09:48:41.409 094 18324.74 51.03 52201.73 88888.00 2011-04-04 09:48:41.909 094 18324.74 51.04 52201.72 88888.00 2011-04-04 09:48:42.409 094 18324.77 51.04 52201.67 88888.00 2011-04-04 09:48:42.909 094 18324.93 51.03 52201.67 88888.00 2011-04-04 09:48:43.409 094 18325.03 51.00 52201.68 88888.00 2011-04-04 09:48:43.909 094 18325.03 51.02 52201.60 88888.00 2011-04-04 09:48:44.409 094 18325.02 51.03 52201.77 88888.00 2011-04-04 09:48:44.909 094 18324.93 51.09 52201.78 88888.00 2011-04-04 09:48:45.409 094 18324.85 51.05 52201.78 88888.00 2011-04-04 09:48:45.909 094 18324.78 51.05 52201.74 88888.00 2011-04-04 09:48:46.409 094 18324.86 50.99 52201.65 88888.00 2011-04-04 09:48:46.909 094 18324.87 50.97 52201.67 88888.00 2011-04-04 09:48:47.409 094 18324.72 51.04 52201.68 88888.00 2011-04-04 09:48:47.909 094 18324.80 51.09 52201.65 88888.00 2011-04-04 09:48:48.409 094 18324.79 51.00 52201.63 88888.00 2011-04-04 09:48:48.909 094 18324.74 50.98 52201.63 88888.00 2011-04-04 09:48:49.409 094 18324.78 51.06 52201.61 88888.00 2011-04-04 09:48:49.909 094 18324.77 51.06 52201.52 88888.00 2011-04-04 09:48:50.409 094 18324.81 51.04 52201.48 88888.00 2011-04-04 09:48:50.909 094 18324.78 51.04 52201.51 88888.00 2011-04-04 09:48:51.409 094 18324.79 50.97 52201.59 88888.00 2011-04-04 09:48:51.909 094 18324.75 50.95 52201.48 88888.00 2011-04-04 09:48:52.409 094 18324.72 51.01 52201.43 88888.00 2011-04-04 09:48:52.909 094 18324.86 51.06 52201.41 88888.00 2011-04-04 09:48:53.409 094 18324.89 51.07 52201.25 88888.00 2011-04-04 09:48:53.909 094 18324.78 51.09 52201.22 88888.00 2011-04-04 09:48:54.409 094 18324.81 51.02 52201.40 88888.00 2011-04-04 09:48:54.909 094 18324.77 51.03 52201.50 88888.00 2011-04-04 09:48:55.409 094 18324.77 50.96 52201.44 88888.00 2011-04-04 09:48:55.909 094 18324.90 50.98 52201.46 88888.00 2011-04-04 09:48:56.409 094 18324.99 51.02 52201.46 88888.00 2011-04-04 09:48:56.909 094 18324.95 51.02 52201.52 88888.00 2011-04-04 09:48:57.409 094 18324.82 51.00 52201.62 88888.00 2011-04-04 09:48:57.909 094 18324.85 51.07 52201.56 88888.00 2011-04-04 09:48:58.409 094 18325.00 51.12 52201.37 88888.00 2011-04-04 09:48:58.909 094 18325.02 51.07 52201.31 88888.00 2011-04-04 09:48:59.409 094 18325.07 51.03 52201.29 88888.00 2011-04-04 09:48:59.909 094 18325.06 51.03 52201.37 88888.00 2011-04-04 09:49:00.409 094 18324.97 51.05 52201.56 88888.00 2011-04-04 09:49:00.909 094 18324.93 50.99 52201.50 88888.00 2011-04-04 09:49:01.409 094 18324.86 50.96 52201.48 88888.00 2011-04-04 09:49:01.909 094 18324.78 50.90 52201.44 88888.00 2011-04-04 09:49:02.409 094 18324.74 50.91 52201.27 88888.00 2011-04-04 09:49:02.909 094 18324.59 50.80 52201.22 88888.00 2011-04-04 09:49:03.409 094 18324.61 50.76 52201.32 88888.00 2011-04-04 09:49:03.909 094 18324.63 50.89 52201.36 88888.00 2011-04-04 09:49:04.409 094 18324.71 50.93 52201.44 88888.00 2011-04-04 09:49:04.909 094 18324.66 50.96 52201.40 88888.00 2011-04-04 09:49:05.409 094 18324.69 50.97 52201.36 88888.00 2011-04-04 09:49:05.909 094 18324.74 50.93 52201.36 88888.00 2011-04-04 09:49:06.409 094 18324.78 50.93 52201.41 88888.00 2011-04-04 09:49:06.909 094 18324.80 50.88 52201.45 88888.00 2011-04-04 09:49:07.409 094 18324.85 50.87 52201.42 88888.00 2011-04-04 09:49:07.909 094 18324.77 50.89 52201.46 88888.00 2011-04-04 09:49:08.409 094 18324.85 50.89 52201.42 88888.00 2011-04-04 09:49:08.909 094 18324.90 50.89 52201.36 88888.00 2011-04-04 09:49:09.409 094 18324.80 50.84 52201.37 88888.00 2011-04-04 09:49:09.909 094 18324.63 50.80 52201.27 88888.00 2011-04-04 09:49:10.409 094 18324.70 50.86 52201.28 88888.00 2011-04-04 09:49:10.909 094 18324.72 50.88 52201.24 88888.00 2011-04-04 09:49:11.409 094 18324.66 50.84 52201.29 88888.00 2011-04-04 09:49:11.909 094 18324.59 50.76 52201.33 88888.00 2011-04-04 09:49:12.409 094 18324.68 50.85 52201.33 88888.00 2011-04-04 09:49:12.909 094 18324.72 50.86 52201.28 88888.00 2011-04-04 09:49:13.409 094 18324.81 50.82 52201.28 88888.00 2011-04-04 09:49:13.909 094 18324.82 50.86 52201.30 88888.00 2011-04-04 09:49:14.409 094 18324.92 50.88 52201.45 88888.00 2011-04-04 09:49:14.909 094 18324.83 50.86 52201.44 88888.00 2011-04-04 09:49:15.409 094 18324.86 50.86 52201.45 88888.00 2011-04-04 09:49:15.909 094 18324.92 50.89 52201.53 88888.00 2011-04-04 09:49:16.409 094 18324.93 50.89 52201.66 88888.00 2011-04-04 09:49:16.909 094 18324.90 50.91 52201.73 88888.00 2011-04-04 09:49:17.409 094 18324.85 50.90 52201.75 88888.00 2011-04-04 09:49:17.909 094 18324.78 50.94 52201.75 88888.00 2011-04-04 09:49:18.409 094 18324.76 50.93 52201.71 88888.00 2011-04-04 09:49:18.909 094 18324.79 51.00 52201.52 88888.00 2011-04-04 09:49:19.409 094 18324.86 51.06 52201.50 88888.00 2011-04-04 09:49:19.909 094 18324.88 51.06 52201.42 88888.00 2011-04-04 09:49:20.409 094 18324.89 51.05 52201.50 88888.00 2011-04-04 09:49:20.909 094 18324.79 50.93 52201.59 88888.00 2011-04-04 09:49:21.409 094 18324.76 50.90 52201.61 88888.00 2011-04-04 09:49:21.909 094 18324.86 50.94 52201.59 88888.00 2011-04-04 09:49:22.409 094 18324.78 50.91 52201.57 88888.00 2011-04-04 09:49:22.909 094 18324.86 50.93 52201.51 88888.00 2011-04-04 09:49:23.409 094 18324.96 50.97 52201.56 88888.00 2011-04-04 09:49:23.909 094 18325.02 50.93 52201.61 88888.00 2011-04-04 09:49:24.409 094 18324.85 50.94 52201.56 88888.00 2011-04-04 09:49:24.909 094 18324.85 51.00 52201.50 88888.00 2011-04-04 09:49:25.409 094 18324.89 51.02 52201.56 88888.00 2011-04-04 09:49:25.909 094 18325.03 51.00 52201.57 88888.00 2011-04-04 09:49:26.409 094 18325.09 50.95 52201.57 88888.00 2011-04-04 09:49:26.909 094 18324.97 50.98 52201.52 88888.00 2011-04-04 09:49:27.409 094 18324.87 50.99 52201.43 88888.00 2011-04-04 09:49:27.909 094 18324.85 51.05 52201.45 88888.00 2011-04-04 09:49:28.409 094 18324.83 51.06 52201.45 88888.00 2011-04-04 09:49:28.909 094 18324.86 51.00 52201.49 88888.00 2011-04-04 09:49:29.409 094 18324.80 50.87 52201.42 88888.00 2011-04-04 09:49:29.909 094 18324.74 50.91 52201.25 88888.00 2011-04-04 09:49:30.409 094 18324.74 50.97 52201.29 88888.00 2011-04-04 09:49:30.909 094 18324.68 50.99 52201.34 88888.00 2011-04-04 09:49:31.409 094 18324.74 50.92 52201.41 88888.00 2011-04-04 09:49:31.909 094 18324.72 50.91 52201.32 88888.00 2011-04-04 09:49:32.409 094 18324.69 50.90 52201.43 88888.00 2011-04-04 09:49:32.909 094 18324.81 50.98 52201.45 88888.00 2011-04-04 09:49:33.409 094 18324.87 50.97 52201.39 88888.00 2011-04-04 09:49:33.909 094 18324.88 50.90 52201.36 88888.00 2011-04-04 09:49:34.409 094 18325.08 50.91 52201.36 88888.00 2011-04-04 09:49:34.909 094 18324.96 50.98 52201.42 88888.00 2011-04-04 09:49:35.409 094 18325.00 50.95 52201.37 88888.00 2011-04-04 09:49:35.909 094 18324.90 50.91 52201.50 88888.00 2011-04-04 09:49:36.409 094 18324.85 50.91 52201.53 88888.00 2011-04-04 09:49:36.909 094 18324.79 50.91 52201.41 88888.00 2011-04-04 09:49:37.409 094 18324.86 50.91 52201.30 88888.00 2011-04-04 09:49:37.909 094 18324.92 50.82 52201.39 88888.00 2011-04-04 09:49:38.409 094 18324.90 50.80 52201.42 88888.00 2011-04-04 09:49:38.909 094 18325.00 50.75 52201.41 88888.00 2011-04-04 09:49:39.409 094 18325.07 50.78 52201.42 88888.00 2011-04-04 09:49:39.909 094 18325.09 50.80 52201.34 88888.00 2011-04-04 09:49:40.409 094 18325.10 50.77 52201.32 88888.00 2011-04-04 09:49:40.909 094 18325.07 50.69 52201.43 88888.00 2011-04-04 09:49:41.409 094 18325.09 50.75 52201.49 88888.00 2011-04-04 09:49:41.909 094 18325.22 50.72 52201.49 88888.00 2011-04-04 09:49:42.409 094 18325.30 50.74 52201.49 88888.00 2011-04-04 09:49:42.909 094 18325.12 50.71 52201.42 88888.00 2011-04-04 09:49:43.409 094 18324.98 50.70 52201.42 88888.00 2011-04-04 09:49:43.909 094 18325.03 50.66 52201.40 88888.00 2011-04-04 09:49:44.409 094 18325.09 50.64 52201.41 88888.00 2011-04-04 09:49:44.909 094 18325.14 50.65 52201.40 88888.00 2011-04-04 09:49:45.409 094 18325.19 50.70 52201.32 88888.00 2011-04-04 09:49:45.909 094 18325.07 50.75 52201.34 88888.00 2011-04-04 09:49:46.409 094 18325.03 50.81 52201.51 88888.00 2011-04-04 09:49:46.909 094 18325.15 50.89 52201.51 88888.00 2011-04-04 09:49:47.409 094 18325.24 50.92 52201.44 88888.00 2011-04-04 09:49:47.909 094 18325.18 50.90 52201.43 88888.00 2011-04-04 09:49:48.409 094 18325.07 50.88 52201.42 88888.00 2011-04-04 09:49:48.909 094 18325.09 50.82 52201.53 88888.00 2011-04-04 09:49:49.409 094 18325.07 50.88 52201.46 88888.00 2011-04-04 09:49:49.909 094 18325.11 50.94 52201.26 88888.00 2011-04-04 09:49:50.409 094 18325.13 50.81 52201.25 88888.00 2011-04-04 09:49:50.909 094 18325.03 50.76 52201.33 88888.00 2011-04-04 09:49:51.409 094 18324.99 50.81 52201.39 88888.00 2011-04-04 09:49:51.909 094 18324.95 50.79 52201.43 88888.00 2011-04-04 09:49:52.409 094 18325.01 50.79 52201.49 88888.00 2011-04-04 09:49:52.909 094 18324.93 50.76 52201.38 88888.00 2011-04-04 09:49:53.409 094 18324.86 50.73 52201.38 88888.00 2011-04-04 09:49:53.909 094 18324.88 50.74 52201.48 88888.00 2011-04-04 09:49:54.409 094 18324.81 50.78 52201.41 88888.00 2011-04-04 09:49:54.909 094 18324.88 50.84 52201.39 88888.00 2011-04-04 09:49:55.409 094 18324.93 50.84 52201.39 88888.00 2011-04-04 09:49:55.909 094 18324.82 50.78 52201.38 88888.00 2011-04-04 09:49:56.409 094 18324.75 50.77 52201.45 88888.00 2011-04-04 09:49:56.909 094 18324.76 50.82 52201.40 88888.00 2011-04-04 09:49:57.409 094 18324.85 50.85 52201.37 88888.00 2011-04-04 09:49:57.909 094 18324.80 50.91 52201.39 88888.00 2011-04-04 09:49:58.409 094 18324.67 50.92 52201.32 88888.00 2011-04-04 09:49:58.909 094 18324.63 50.89 52201.27 88888.00 2011-04-04 09:49:59.409 094 18324.61 50.95 52201.16 88888.00 2011-04-04 09:49:59.909 094 18324.69 50.91 52201.25 88888.00 2011-04-04 09:50:00.409 094 18324.81 50.85 52201.21 88888.00 2011-04-04 09:50:00.909 094 18324.85 50.87 52201.17 88888.00 2011-04-04 09:50:01.409 094 18324.91 50.85 52201.27 88888.00 2011-04-04 09:50:01.909 094 18324.91 50.80 52201.29 88888.00 2011-04-04 09:50:02.409 094 18324.95 50.82 52201.24 88888.00 2011-04-04 09:50:02.909 094 18324.87 50.93 52201.19 88888.00 2011-04-04 09:50:03.409 094 18324.77 50.94 52201.22 88888.00 2011-04-04 09:50:03.909 094 18324.76 51.01 52201.24 88888.00 2011-04-04 09:50:04.409 094 18324.80 51.06 52201.33 88888.00 2011-04-04 09:50:04.909 094 18324.82 51.03 52201.36 88888.00 2011-04-04 09:50:05.409 094 18324.76 50.96 52201.40 88888.00 2011-04-04 09:50:05.909 094 18324.90 50.93 52201.31 88888.00 2011-04-04 09:50:06.409 094 18324.80 50.92 52201.33 88888.00 2011-04-04 09:50:06.909 094 18324.90 50.94 52201.41 88888.00 2011-04-04 09:50:07.409 094 18324.96 51.00 52201.50 88888.00 2011-04-04 09:50:07.909 094 18324.91 50.99 52201.48 88888.00 2011-04-04 09:50:08.409 094 18324.93 50.99 52201.43 88888.00 2011-04-04 09:50:08.909 094 18324.98 51.03 52201.52 88888.00 2011-04-04 09:50:09.409 094 18325.00 51.07 52201.41 88888.00 2011-04-04 09:50:09.909 094 18325.03 51.01 52201.34 88888.00 2011-04-04 09:50:10.409 094 18325.01 50.99 52201.30 88888.00 2011-04-04 09:50:10.909 094 18324.83 50.97 52201.22 88888.00 2011-04-04 09:50:11.409 094 18324.90 51.03 52201.31 88888.00 2011-04-04 09:50:11.909 094 18324.91 51.01 52201.37 88888.00 2011-04-04 09:50:12.409 094 18324.86 51.00 52201.48 88888.00 2011-04-04 09:50:12.909 094 18324.95 51.05 52201.49 88888.00 2011-04-04 09:50:13.409 094 18324.85 51.00 52201.48 88888.00 2011-04-04 09:50:13.909 094 18324.88 50.96 52201.44 88888.00 2011-04-04 09:50:14.409 094 18324.77 50.95 52201.27 88888.00 2011-04-04 09:50:14.909 094 18324.70 50.93 52201.22 88888.00 2011-04-04 09:50:15.409 094 18324.78 50.84 52201.24 88888.00 2011-04-04 09:50:15.909 094 18324.97 50.78 52201.16 88888.00 2011-04-04 09:50:16.409 094 18324.87 50.84 52201.15 88888.00 2011-04-04 09:50:16.909 094 18324.75 50.85 52201.11 88888.00 2011-04-04 09:50:17.409 094 18324.72 50.84 52201.09 88888.00 2011-04-04 09:50:17.909 094 18324.72 50.88 52201.14 88888.00 2011-04-04 09:50:18.409 094 18324.78 50.92 52201.19 88888.00 2011-04-04 09:50:18.909 094 18324.75 50.89 52201.31 88888.00 2011-04-04 09:50:19.409 094 18324.81 50.82 52201.27 88888.00 2011-04-04 09:50:19.909 094 18325.03 50.86 52201.24 88888.00 2011-04-04 09:50:20.409 094 18325.04 50.81 52201.28 88888.00 2011-04-04 09:50:20.909 094 18324.98 50.81 52201.22 88888.00 2011-04-04 09:50:21.409 094 18324.97 50.87 52201.20 88888.00 2011-04-04 09:50:21.909 094 18324.91 50.85 52201.22 88888.00 2011-04-04 09:50:22.409 094 18324.87 50.82 52201.17 88888.00 2011-04-04 09:50:22.909 094 18325.03 50.89 52201.22 88888.00 2011-04-04 09:50:23.409 094 18325.06 50.93 52201.26 88888.00 2011-04-04 09:50:23.909 094 18324.97 50.86 52201.19 88888.00 2011-04-04 09:50:24.409 094 18324.96 50.86 52201.11 88888.00 2011-04-04 09:50:24.909 094 18324.86 50.87 52201.27 88888.00 2011-04-04 09:50:25.409 094 18324.90 50.89 52201.22 88888.00 2011-04-04 09:50:25.909 094 18325.10 50.88 52201.20 88888.00 2011-04-04 09:50:26.409 094 18325.02 50.91 52201.33 88888.00 2011-04-04 09:50:26.909 094 18324.90 50.91 52201.40 88888.00 2011-04-04 09:50:27.409 094 18324.82 50.94 52201.39 88888.00 2011-04-04 09:50:27.909 094 18324.87 50.92 52201.25 88888.00 2011-04-04 09:50:28.409 094 18325.01 50.88 52201.21 88888.00 2011-04-04 09:50:28.909 094 18324.89 50.89 52201.22 88888.00 2011-04-04 09:50:29.409 094 18324.78 50.81 52201.13 88888.00 2011-04-04 09:50:29.909 094 18324.83 50.81 52201.02 88888.00 2011-04-04 09:50:30.409 094 18324.78 50.81 52201.14 88888.00 2011-04-04 09:50:30.909 094 18324.77 50.82 52201.10 88888.00 2011-04-04 09:50:31.409 094 18324.75 50.80 52201.16 88888.00 2011-04-04 09:50:31.909 094 18324.88 50.84 52201.09 88888.00 2011-04-04 09:50:32.409 094 18324.96 50.88 52201.20 88888.00 2011-04-04 09:50:32.909 094 18324.95 50.75 52201.27 88888.00 2011-04-04 09:50:33.409 094 18324.86 50.69 52201.27 88888.00 2011-04-04 09:50:33.909 094 18324.85 50.76 52201.40 88888.00 2011-04-04 09:50:34.409 094 18324.92 50.77 52201.41 88888.00 2011-04-04 09:50:34.909 094 18325.01 50.81 52201.34 88888.00 2011-04-04 09:50:35.409 094 18325.15 50.76 52201.27 88888.00 2011-04-04 09:50:35.909 094 18324.80 50.66 52201.26 88888.00 2011-04-04 09:50:36.409 094 18324.64 50.63 52201.24 88888.00 2011-04-04 09:50:36.909 094 18324.70 50.70 52201.24 88888.00 2011-04-04 09:50:37.409 094 18324.85 50.77 52201.16 88888.00 2011-04-04 09:50:37.909 094 18325.01 50.73 52201.13 88888.00 2011-04-04 09:50:38.409 094 18324.99 50.69 52201.26 88888.00 2011-04-04 09:50:38.909 094 18324.93 50.69 52201.28 88888.00 2011-04-04 09:50:39.409 094 18324.91 50.76 52201.25 88888.00 2011-04-04 09:50:39.909 094 18324.85 50.76 52201.28 88888.00 2011-04-04 09:50:40.409 094 18324.85 50.73 52201.41 88888.00 2011-04-04 09:50:40.909 094 18324.81 50.73 52201.42 88888.00 2011-04-04 09:50:41.409 094 18324.87 50.75 52201.30 88888.00 2011-04-04 09:50:41.909 094 18325.01 50.76 52201.33 88888.00 2011-04-04 09:50:42.409 094 18324.92 50.80 52201.32 88888.00 2011-04-04 09:50:42.909 094 18324.80 50.74 52201.33 88888.00 2011-04-04 09:50:43.409 094 18324.85 50.62 52201.31 88888.00 2011-04-04 09:50:43.909 094 18324.93 50.66 52201.18 88888.00 2011-04-04 09:50:44.409 094 18324.99 50.66 52201.21 88888.00 2011-04-04 09:50:44.909 094 18325.00 50.59 52201.25 88888.00 2011-04-04 09:50:45.409 094 18324.99 50.56 52201.21 88888.00 2011-04-04 09:50:45.909 094 18325.10 50.63 52201.33 88888.00 2011-04-04 09:50:46.409 094 18325.04 50.57 52201.38 88888.00 2011-04-04 09:50:46.909 094 18324.96 50.58 52201.33 88888.00 2011-04-04 09:50:47.409 094 18324.82 50.68 52201.36 88888.00 2011-04-04 09:50:47.909 094 18324.88 50.69 52201.31 88888.00 2011-04-04 09:50:48.409 094 18324.87 50.67 52201.25 88888.00 2011-04-04 09:50:48.909 094 18324.85 50.65 52201.18 88888.00 2011-04-04 09:50:49.409 094 18324.74 50.65 52201.14 88888.00 2011-04-04 09:50:49.909 094 18324.68 50.63 52201.24 88888.00 2011-04-04 09:50:50.409 094 18324.59 50.66 52201.34 88888.00 2011-04-04 09:50:50.909 094 18324.81 50.56 52201.39 88888.00 2011-04-04 09:50:51.409 094 18324.85 50.55 52201.32 88888.00 2011-04-04 09:50:51.909 094 18324.72 50.60 52201.31 88888.00 2011-04-04 09:50:52.409 094 18324.69 50.52 52201.36 88888.00 2011-04-04 09:50:52.909 094 18324.76 50.47 52201.40 88888.00 2011-04-04 09:50:53.409 094 18324.69 50.52 52201.45 88888.00 2011-04-04 09:50:53.909 094 18324.64 50.48 52201.44 88888.00 2011-04-04 09:50:54.409 094 18324.72 50.39 52201.36 88888.00 2011-04-04 09:50:54.909 094 18324.70 50.52 52201.36 88888.00 2011-04-04 09:50:55.409 094 18324.71 50.57 52201.33 88888.00 2011-04-04 09:50:55.909 094 18324.76 50.59 52201.28 88888.00 2011-04-04 09:50:56.409 094 18324.74 50.54 52201.33 88888.00 2011-04-04 09:50:56.909 094 18324.67 50.52 52201.32 88888.00 2011-04-04 09:50:57.409 094 18324.75 50.49 52201.30 88888.00 2011-04-04 09:50:57.909 094 18324.79 50.54 52201.30 88888.00 2011-04-04 09:50:58.409 094 18324.75 50.49 52201.18 88888.00 2011-04-04 09:50:58.909 094 18324.72 50.53 52201.15 88888.00 2011-04-04 09:50:59.409 094 18324.78 50.52 52201.25 88888.00 2011-04-04 09:50:59.909 094 18324.82 50.47 52201.31 88888.00 2011-04-04 09:51:00.409 094 18324.80 50.44 52201.27 88888.00 2011-04-04 09:51:00.909 094 18324.70 50.47 52201.19 88888.00 2011-04-04 09:51:01.409 094 18324.75 50.43 52201.21 88888.00 2011-04-04 09:51:01.909 094 18324.81 50.41 52201.17 88888.00 2011-04-04 09:51:02.409 094 18324.88 50.40 52201.15 88888.00 2011-04-04 09:51:02.909 094 18324.81 50.46 52201.20 88888.00 2011-04-04 09:51:03.409 094 18324.83 50.49 52201.21 88888.00 2011-04-04 09:51:03.909 094 18324.69 50.58 52201.21 88888.00 2011-04-04 09:51:04.409 094 18324.86 50.63 52201.28 88888.00 2011-04-04 09:51:04.909 094 18324.80 50.52 52201.28 88888.00 2011-04-04 09:51:05.409 094 18324.69 50.41 52201.15 88888.00 2011-04-04 09:51:05.909 094 18324.66 50.38 52201.04 88888.00 2011-04-04 09:51:06.409 094 18324.61 50.42 52201.08 88888.00 2011-04-04 09:51:06.909 094 18324.60 50.42 52201.07 88888.00 2011-04-04 09:51:07.409 094 18324.60 50.42 52200.95 88888.00 2011-04-04 09:51:07.909 094 18324.55 50.42 52200.91 88888.00 2011-04-04 09:51:08.409 094 18324.64 50.34 52200.90 88888.00 2011-04-04 09:51:08.909 094 18324.54 50.37 52200.94 88888.00 2011-04-04 09:51:09.409 094 18324.44 50.35 52200.92 88888.00 2011-04-04 09:51:09.909 094 18324.47 50.46 52200.95 88888.00 2011-04-04 09:51:10.409 094 18324.58 50.48 52200.99 88888.00 2011-04-04 09:51:10.909 094 18324.57 50.29 52201.07 88888.00 2011-04-04 09:51:11.409 094 18324.52 50.19 52201.11 88888.00 2011-04-04 09:51:11.909 094 18324.55 50.29 52201.18 88888.00 2011-04-04 09:51:12.409 094 18324.55 50.38 52201.16 88888.00 2011-04-04 09:51:12.909 094 18324.61 50.53 52201.03 88888.00 2011-04-04 09:51:13.409 094 18324.63 50.51 52201.14 88888.00 2011-04-04 09:51:13.909 094 18324.67 50.36 52201.18 88888.00 2011-04-04 09:51:14.409 094 18324.60 50.33 52201.07 88888.00 2011-04-04 09:51:14.909 094 18324.67 50.43 52201.04 88888.00 2011-04-04 09:51:15.409 094 18324.66 50.44 52201.10 88888.00 2011-04-04 09:51:15.909 094 18324.64 50.48 52201.14 88888.00 2011-04-04 09:51:16.409 094 18324.71 50.46 52201.17 88888.00 2011-04-04 09:51:16.909 094 18324.60 50.48 52201.14 88888.00 2011-04-04 09:51:17.409 094 18324.53 50.45 52201.06 88888.00 2011-04-04 09:51:17.909 094 18324.55 50.43 52201.18 88888.00 2011-04-04 09:51:18.409 094 18324.58 50.37 52201.26 88888.00 2011-04-04 09:51:18.909 094 18324.68 50.37 52201.17 88888.00 2011-04-04 09:51:19.409 094 18324.75 50.40 52201.07 88888.00 2011-04-04 09:51:19.909 094 18324.68 50.34 52201.08 88888.00 2011-04-04 09:51:20.409 094 18324.54 50.35 52200.96 88888.00 2011-04-04 09:51:20.909 094 18324.54 50.34 52201.07 88888.00 2011-04-04 09:51:21.409 094 18324.49 50.24 52201.20 88888.00 2011-04-04 09:51:21.909 094 18324.44 50.21 52201.21 88888.00 2011-04-04 09:51:22.409 094 18324.58 50.29 52201.25 88888.00 2011-04-04 09:51:22.909 094 18324.57 50.30 52201.24 88888.00 2011-04-04 09:51:23.409 094 18324.64 50.24 52201.11 88888.00 2011-04-04 09:51:23.909 094 18324.61 50.23 52201.14 88888.00 2011-04-04 09:51:24.409 094 18324.64 50.30 52201.14 88888.00 2011-04-04 09:51:24.909 094 18324.68 50.33 52201.15 88888.00 2011-04-04 09:51:25.409 094 18324.63 50.31 52201.09 88888.00 2011-04-04 09:51:25.909 094 18324.66 50.30 52201.11 88888.00 2011-04-04 09:51:26.409 094 18324.69 50.35 52201.07 88888.00 2011-04-04 09:51:26.909 094 18324.69 50.35 52201.21 88888.00 2011-04-04 09:51:27.409 094 18324.64 50.39 52201.22 88888.00 2011-04-04 09:51:27.909 094 18324.69 50.35 52201.18 88888.00 2011-04-04 09:51:28.409 094 18324.78 50.34 52201.09 88888.00 2011-04-04 09:51:28.909 094 18324.56 50.34 52201.01 88888.00 2011-04-04 09:51:29.409 094 18324.54 50.31 52200.96 88888.00 2011-04-04 09:51:29.909 094 18324.52 50.33 52201.04 88888.00 2011-04-04 09:51:30.409 094 18324.57 50.34 52201.15 88888.00 2011-04-04 09:51:30.909 094 18324.43 50.35 52201.11 88888.00 2011-04-04 09:51:31.409 094 18324.44 50.34 52201.14 88888.00 2011-04-04 09:51:31.909 094 18324.45 50.29 52201.04 88888.00 2011-04-04 09:51:32.409 094 18324.44 50.23 52200.97 88888.00 2011-04-04 09:51:32.909 094 18324.28 50.22 52201.04 88888.00 2011-04-04 09:51:33.409 094 18324.25 50.26 52201.05 88888.00 2011-04-04 09:51:33.909 094 18324.19 50.27 52201.14 88888.00 2011-04-04 09:51:34.409 094 18324.32 50.18 52201.09 88888.00 2011-04-04 09:51:34.909 094 18324.38 50.13 52201.13 88888.00 2011-04-04 09:51:35.409 094 18324.33 50.12 52201.18 88888.00 2011-04-04 09:51:35.909 094 18324.60 50.13 52201.28 88888.00 2011-04-04 09:51:36.409 094 18325.02 50.20 52201.19 88888.00 2011-04-04 09:51:36.909 094 18324.72 50.20 52201.20 88888.00 2011-04-04 09:51:37.409 094 18324.48 50.15 52201.18 88888.00 2011-04-04 09:51:37.909 094 18324.47 50.14 52201.20 88888.00 2011-04-04 09:51:38.409 094 18324.45 50.19 52201.19 88888.00 2011-04-04 09:51:38.909 094 18324.49 50.21 52201.11 88888.00 2011-04-04 09:51:39.409 094 18324.42 50.19 52201.18 88888.00 2011-04-04 09:51:39.909 094 18324.45 50.27 52201.21 88888.00 2011-04-04 09:51:40.409 094 18324.41 50.29 52201.19 88888.00 2011-04-04 09:51:40.909 094 18324.36 50.25 52201.19 88888.00 2011-04-04 09:51:41.409 094 18324.33 50.22 52201.14 88888.00 2011-04-04 09:51:41.909 094 18324.32 50.14 52201.16 88888.00 2011-04-04 09:51:42.409 094 18324.35 50.19 52201.20 88888.00 2011-04-04 09:51:42.909 094 18324.36 50.27 52201.24 88888.00 2011-04-04 09:51:43.409 094 18324.32 50.20 52201.21 88888.00 2011-04-04 09:51:43.909 094 18324.33 50.21 52201.15 88888.00 2011-04-04 09:51:44.409 094 18324.32 50.22 52201.11 88888.00 2011-04-04 09:51:44.909 094 18324.26 50.16 52201.10 88888.00 2011-04-04 09:51:45.409 094 18324.27 50.14 52201.05 88888.00 2011-04-04 09:51:45.909 094 18324.23 50.11 52201.03 88888.00 2011-04-04 09:51:46.409 094 18324.30 50.14 52201.15 88888.00 2011-04-04 09:51:46.909 094 18324.36 50.13 52201.17 88888.00 2011-04-04 09:51:47.409 094 18324.35 50.13 52201.16 88888.00 2011-04-04 09:51:47.909 094 18324.34 50.21 52201.17 88888.00 2011-04-04 09:51:48.409 094 18324.28 50.16 52201.15 88888.00 2011-04-04 09:51:48.909 094 18324.28 50.21 52201.09 88888.00 2011-04-04 09:51:49.409 094 18324.34 50.24 52201.15 88888.00 2011-04-04 09:51:49.909 094 18324.38 50.27 52201.26 88888.00 2011-04-04 09:51:50.409 094 18324.41 50.25 52201.28 88888.00 2011-04-04 09:51:50.909 094 18324.34 50.20 52201.17 88888.00 2011-04-04 09:51:51.409 094 18324.21 50.19 52201.14 88888.00 2011-04-04 09:51:51.909 094 18324.22 50.27 52201.17 88888.00 2011-04-04 09:51:52.409 094 18324.23 50.27 52201.10 88888.00 2011-04-04 09:51:52.909 094 18324.30 50.27 52201.10 88888.00 2011-04-04 09:51:53.409 094 18324.33 50.21 52201.05 88888.00 2011-04-04 09:51:53.909 094 18324.31 50.11 52200.98 88888.00 2011-04-04 09:51:54.409 094 18324.30 50.11 52200.95 88888.00 2011-04-04 09:51:54.909 094 18324.25 50.12 52201.07 88888.00 2011-04-04 09:51:55.409 094 18324.24 50.09 52201.20 88888.00 2011-04-04 09:51:55.909 094 18324.27 50.14 52201.21 88888.00 2011-04-04 09:51:56.409 094 18324.25 50.14 52201.03 88888.00 2011-04-04 09:51:56.909 094 18324.35 50.25 52201.07 88888.00 2011-04-04 09:51:57.409 094 18324.30 50.23 52201.13 88888.00 2011-04-04 09:51:57.909 094 18324.27 50.15 52201.07 88888.00 2011-04-04 09:51:58.409 094 18324.16 50.22 52201.03 88888.00 2011-04-04 09:51:58.909 094 18324.12 50.12 52201.13 88888.00 2011-04-04 09:51:59.409 094 18324.20 50.09 52201.13 88888.00 2011-04-04 09:51:59.909 094 18324.25 50.06 52201.14 88888.00 2011-04-04 09:52:00.409 094 18324.19 50.10 52200.99 88888.00 2011-04-04 09:52:00.909 094 18324.21 50.21 52200.90 88888.00 2011-04-04 09:52:01.409 094 18324.13 50.28 52200.74 88888.00 2011-04-04 09:52:01.909 094 18324.21 50.30 52200.73 88888.00 2011-04-04 09:52:02.409 094 18324.28 50.32 52200.85 88888.00 2011-04-04 09:52:02.909 094 18324.25 50.27 52201.03 88888.00 2011-04-04 09:52:03.409 094 18324.28 50.22 52201.08 88888.00 2011-04-04 09:52:03.909 094 18324.28 50.24 52201.08 88888.00 2011-04-04 09:52:04.409 094 18324.16 50.26 52201.11 88888.00 2011-04-04 09:52:04.909 094 18324.24 50.31 52201.11 88888.00 2011-04-04 09:52:05.409 094 18324.17 50.38 52201.10 88888.00 2011-04-04 09:52:05.909 094 18324.17 50.43 52201.06 88888.00 2011-04-04 09:52:06.409 094 18324.11 50.48 52201.03 88888.00 2011-04-04 09:52:06.909 094 18324.07 50.45 52201.07 88888.00 2011-04-04 09:52:07.409 094 18324.13 50.36 52201.11 88888.00 2011-04-04 09:52:07.909 094 18324.05 50.35 52201.15 88888.00 2011-04-04 09:52:08.409 094 18324.13 50.35 52201.20 88888.00 2011-04-04 09:52:08.909 094 18324.07 50.27 52201.08 88888.00 2011-04-04 09:52:09.409 094 18324.07 50.27 52201.06 88888.00 2011-04-04 09:52:09.909 094 18324.02 50.26 52201.16 88888.00 2011-04-04 09:52:10.409 094 18323.95 50.21 52201.21 88888.00 2011-04-04 09:52:10.909 094 18324.04 50.21 52201.09 88888.00 2011-04-04 09:52:11.409 094 18323.96 50.26 52201.07 88888.00 2011-04-04 09:52:11.909 094 18323.94 50.26 52201.24 88888.00 2011-04-04 09:52:12.409 094 18323.99 50.26 52201.25 88888.00 2011-04-04 09:52:12.909 094 18324.04 50.30 52201.16 88888.00 2011-04-04 09:52:13.409 094 18324.03 50.27 52201.20 88888.00 2011-04-04 09:52:13.909 094 18324.10 50.19 52201.27 88888.00 2011-04-04 09:52:14.409 094 18324.12 50.30 52201.25 88888.00 2011-04-04 09:52:14.909 094 18324.20 50.39 52201.29 88888.00 2011-04-04 09:52:15.409 094 18324.11 50.34 52201.31 88888.00 2011-04-04 09:52:15.909 094 18324.11 50.33 52201.26 88888.00 2011-04-04 09:52:16.409 094 18324.20 50.35 52201.37 88888.00 2011-04-04 09:52:16.909 094 18324.11 50.31 52201.37 88888.00 2011-04-04 09:52:17.409 094 18324.05 50.30 52201.36 88888.00 2011-04-04 09:52:17.909 094 18324.02 50.38 52201.36 88888.00 2011-04-04 09:52:18.409 094 18323.92 50.36 52201.38 88888.00 2011-04-04 09:52:18.909 094 18323.85 50.23 52201.36 88888.00 2011-04-04 09:52:19.409 094 18323.83 50.24 52201.44 88888.00 2011-04-04 09:52:19.909 094 18323.85 50.39 52201.53 88888.00 2011-04-04 09:52:20.409 094 18323.90 50.41 52201.54 88888.00 2011-04-04 09:52:20.909 094 18323.84 50.31 52201.63 88888.00 2011-04-04 09:52:21.409 094 18323.77 50.27 52201.59 88888.00 2011-04-04 09:52:21.909 094 18323.71 50.24 52201.56 88888.00 2011-04-04 09:52:22.409 094 18323.81 50.31 52201.49 88888.00 2011-04-04 09:52:22.909 094 18323.93 50.35 52201.49 88888.00 2011-04-04 09:52:23.409 094 18323.92 50.28 52201.59 88888.00 2011-04-04 09:52:23.909 094 18323.87 50.37 52201.45 88888.00 2011-04-04 09:52:24.409 094 18323.88 50.40 52201.33 88888.00 2011-04-04 09:52:24.909 094 18323.91 50.42 52201.43 88888.00 2011-04-04 09:52:25.409 094 18323.94 50.37 52201.50 88888.00 2011-04-04 09:52:25.909 094 18323.99 50.31 52201.55 88888.00 2011-04-04 09:52:26.409 094 18324.17 50.43 52201.50 88888.00 2011-04-04 09:52:26.909 094 18324.17 50.51 52201.56 88888.00 2011-04-04 09:52:27.409 094 18324.15 50.51 52201.61 88888.00 2011-04-04 09:52:27.909 094 18324.13 50.49 52201.65 88888.00 2011-04-04 09:52:28.409 094 18324.03 50.48 52201.62 88888.00 2011-04-04 09:52:28.909 094 18323.98 50.48 52201.62 88888.00 2011-04-04 09:52:29.409 094 18324.00 50.47 52201.59 88888.00 2011-04-04 09:52:29.909 094 18324.03 50.42 52201.53 88888.00 2011-04-04 09:52:30.409 094 18324.05 50.41 52201.55 88888.00 2011-04-04 09:52:30.909 094 18324.14 50.47 52201.49 88888.00 2011-04-04 09:52:31.409 094 18324.22 50.41 52201.56 88888.00 2011-04-04 09:52:31.909 094 18324.19 50.38 52201.60 88888.00 2011-04-04 09:52:32.409 094 18324.25 50.33 52201.33 88888.00 2011-04-04 09:52:32.909 094 18324.20 50.35 52201.31 88888.00 2011-04-04 09:52:33.409 094 18324.12 50.38 52201.42 88888.00 2011-04-04 09:52:33.909 094 18324.06 50.38 52201.41 88888.00 2011-04-04 09:52:34.409 094 18324.03 50.31 52201.43 88888.00 2011-04-04 09:52:34.909 094 18323.99 50.28 52201.65 88888.00 2011-04-04 09:52:35.409 094 18323.98 50.26 52201.72 88888.00 2011-04-04 09:52:35.909 094 18324.04 50.35 52201.51 88888.00 2011-04-04 09:52:36.409 094 18324.10 50.51 52201.45 88888.00 2011-04-04 09:52:36.909 094 18324.06 50.53 52201.51 88888.00 2011-04-04 09:52:37.409 094 18323.99 50.47 52201.48 88888.00 2011-04-04 09:52:37.909 094 18324.00 50.48 52201.34 88888.00 2011-04-04 09:52:38.409 094 18324.04 50.49 52201.25 88888.00 2011-04-04 09:52:38.909 094 18324.10 50.41 52201.39 88888.00 2011-04-04 09:52:39.409 094 18324.00 50.46 52201.45 88888.00 2011-04-04 09:52:39.909 094 18324.04 50.39 52201.41 88888.00 2011-04-04 09:52:40.409 094 18323.98 50.38 52201.27 88888.00 2011-04-04 09:52:40.909 094 18323.88 50.38 52201.08 88888.00 2011-04-04 09:52:41.409 094 18323.90 50.31 52201.01 88888.00 2011-04-04 09:52:41.909 094 18323.91 50.39 52200.99 88888.00 2011-04-04 09:52:42.409 094 18323.90 50.45 52201.27 88888.00 2011-04-04 09:52:42.909 094 18323.89 50.51 52201.34 88888.00 2011-04-04 09:52:43.409 094 18323.92 50.51 52201.28 88888.00 2011-04-04 09:52:43.909 094 18323.89 50.49 52201.25 88888.00 2011-04-04 09:52:44.409 094 18323.94 50.41 52201.19 88888.00 2011-04-04 09:52:44.909 094 18323.85 50.42 52201.19 88888.00 2011-04-04 09:52:45.409 094 18323.89 50.53 52201.14 88888.00 2011-04-04 09:52:45.909 094 18323.90 50.62 52201.30 88888.00 2011-04-04 09:52:46.409 094 18323.94 50.58 52201.42 88888.00 2011-04-04 09:52:46.909 094 18323.94 50.51 52201.38 88888.00 2011-04-04 09:52:47.409 094 18323.94 50.62 52201.41 88888.00 2011-04-04 09:52:47.909 094 18324.02 50.68 52201.50 88888.00 2011-04-04 09:52:48.409 094 18324.00 50.61 52201.52 88888.00 2011-04-04 09:52:48.909 094 18324.11 50.63 52201.49 88888.00 2011-04-04 09:52:49.409 094 18324.09 50.59 52201.53 88888.00 2011-04-04 09:52:49.909 094 18324.01 50.55 52201.49 88888.00 2011-04-04 09:52:50.409 094 18323.98 50.59 52201.40 88888.00 2011-04-04 09:52:50.909 094 18324.03 50.56 52201.50 88888.00 2011-04-04 09:52:51.409 094 18324.06 50.52 52201.55 88888.00 2011-04-04 09:52:51.909 094 18324.02 50.52 52201.57 88888.00 2011-04-04 09:52:52.409 094 18323.89 50.60 52201.52 88888.00 2011-04-04 09:52:52.909 094 18323.95 50.64 52201.59 88888.00 2011-04-04 09:52:53.409 094 18323.82 50.64 52201.72 88888.00 2011-04-04 09:52:53.909 094 18323.77 50.67 52201.76 88888.00 2011-04-04 09:52:54.409 094 18323.72 50.61 52201.72 88888.00 2011-04-04 09:52:54.909 094 18323.61 50.64 52201.50 88888.00 2011-04-04 09:52:55.409 094 18323.67 50.75 52201.46 88888.00 2011-04-04 09:52:55.909 094 18323.83 50.79 52201.52 88888.00 2011-04-04 09:52:56.409 094 18323.84 50.85 52201.57 88888.00 2011-04-04 09:52:56.909 094 18323.87 50.79 52201.53 88888.00 2011-04-04 09:52:57.409 094 18323.93 50.84 52201.40 88888.00 2011-04-04 09:52:57.909 094 18323.92 50.82 52201.32 88888.00 2011-04-04 09:52:58.409 094 18323.93 50.79 52201.42 88888.00 2011-04-04 09:52:58.909 094 18323.92 50.75 52201.42 88888.00 2011-04-04 09:52:59.409 094 18323.89 50.81 52201.50 88888.00 2011-04-04 09:52:59.909 094 18323.90 50.79 52201.54 88888.00 2011-04-04 09:53:00.409 094 18323.95 50.80 52201.53 88888.00 2011-04-04 09:53:00.909 094 18323.90 50.76 52201.48 88888.00 2011-04-04 09:53:01.409 094 18323.93 50.68 52201.53 88888.00 2011-04-04 09:53:01.909 094 18324.01 50.62 52201.55 88888.00 2011-04-04 09:53:02.409 094 18323.94 50.61 52201.55 88888.00 2011-04-04 09:53:02.909 094 18323.95 50.74 52201.54 88888.00 2011-04-04 09:53:03.409 094 18323.85 50.76 52201.57 88888.00 2011-04-04 09:53:03.909 094 18323.84 50.62 52201.66 88888.00 2011-04-04 09:53:04.409 094 18323.84 50.70 52201.68 88888.00 2011-04-04 09:53:04.909 094 18323.76 50.75 52201.67 88888.00 2011-04-04 09:53:05.409 094 18323.82 50.82 52201.57 88888.00 2011-04-04 09:53:05.909 094 18323.76 50.79 52201.57 88888.00 2011-04-04 09:53:06.409 094 18323.81 50.69 52201.54 88888.00 2011-04-04 09:53:06.909 094 18323.72 50.72 52201.45 88888.00 2011-04-04 09:53:07.409 094 18323.82 50.69 52201.37 88888.00 2011-04-04 09:53:07.909 094 18323.90 50.58 52201.43 88888.00 2011-04-04 09:53:08.409 094 18323.85 50.56 52201.48 88888.00 2011-04-04 09:53:08.909 094 18323.74 50.53 52201.49 88888.00 2011-04-04 09:53:09.409 094 18323.72 50.53 52201.49 88888.00 2011-04-04 09:53:09.909 094 18323.85 50.62 52201.48 88888.00 2011-04-04 09:53:10.409 094 18324.34 50.62 52201.39 88888.00 2011-04-04 09:53:10.909 094 18324.37 50.61 52201.32 88888.00 2011-04-04 09:53:11.409 094 18323.85 50.67 52201.36 88888.00 2011-04-04 09:53:11.909 094 18323.70 50.67 52201.38 88888.00 2011-04-04 09:53:12.409 094 18323.76 50.61 52201.38 88888.00 2011-04-04 09:53:12.909 094 18323.68 50.61 52201.30 88888.00 2011-04-04 09:53:13.409 094 18323.56 50.59 52201.42 88888.00 2011-04-04 09:53:13.909 094 18323.51 50.60 52201.48 88888.00 2011-04-04 09:53:14.409 094 18323.57 50.62 52201.44 88888.00 2011-04-04 09:53:14.909 094 18323.38 50.67 52201.53 88888.00 2011-04-04 09:53:15.409 094 18323.48 50.64 52201.57 88888.00 2011-04-04 09:53:15.909 094 18323.62 50.68 52201.57 88888.00 2011-04-04 09:53:16.409 094 18323.73 50.69 52201.48 88888.00 2011-04-04 09:53:16.909 094 18323.67 50.61 52201.40 88888.00 2011-04-04 09:53:17.409 094 18323.71 50.60 52201.38 88888.00 2011-04-04 09:53:17.909 094 18323.66 50.68 52201.31 88888.00 2011-04-04 09:53:18.409 094 18323.72 50.72 52201.36 88888.00 2011-04-04 09:53:18.909 094 18323.72 50.73 52201.33 88888.00 2011-04-04 09:53:19.409 094 18323.77 50.70 52201.18 88888.00 2011-04-04 09:53:19.909 094 18323.77 50.72 52201.17 88888.00 2011-04-04 09:53:20.409 094 18323.79 50.67 52201.08 88888.00 2011-04-04 09:53:20.909 094 18323.76 50.70 52201.16 88888.00 2011-04-04 09:53:21.409 094 18323.72 50.71 52201.15 88888.00 2011-04-04 09:53:21.909 094 18323.72 50.68 52201.01 88888.00 2011-04-04 09:53:22.409 094 18323.63 50.63 52201.02 88888.00 2011-04-04 09:53:22.909 094 18323.61 50.65 52201.08 88888.00 2011-04-04 09:53:23.409 094 18323.67 50.69 52201.29 88888.00 2011-04-04 09:53:23.909 094 18323.66 50.73 52201.48 88888.00 2011-04-04 09:53:24.409 094 18323.76 50.74 52201.39 88888.00 2011-04-04 09:53:24.909 094 18323.69 50.68 52201.28 88888.00 2011-04-04 09:53:25.409 094 18323.65 50.61 52201.26 88888.00 2011-04-04 09:53:25.909 094 18323.72 50.64 52201.39 88888.00 2011-04-04 09:53:26.409 094 18323.74 50.63 52201.32 88888.00 2011-04-04 09:53:26.909 094 18323.78 50.58 52201.17 88888.00 2011-04-04 09:53:27.409 094 18323.72 50.65 52201.17 88888.00 2011-04-04 09:53:27.909 094 18323.80 50.73 52201.16 88888.00 2011-04-04 09:53:28.409 094 18323.76 50.72 52201.33 88888.00 2011-04-04 09:53:28.909 094 18323.76 50.68 52201.39 88888.00 2011-04-04 09:53:29.409 094 18323.71 50.73 52201.27 88888.00 2011-04-04 09:53:29.909 094 18323.72 50.74 52201.27 88888.00 2011-04-04 09:53:30.409 094 18323.84 50.66 52201.21 88888.00 2011-04-04 09:53:30.909 094 18323.87 50.64 52201.26 88888.00 2011-04-04 09:53:31.409 094 18324.03 50.66 52201.26 88888.00 2011-04-04 09:53:31.909 094 18324.00 50.69 52201.24 88888.00 2011-04-04 09:53:32.409 094 18323.85 50.78 52201.36 88888.00 2011-04-04 09:53:32.909 094 18323.73 50.75 52201.38 88888.00 2011-04-04 09:53:33.409 094 18323.73 50.61 52201.36 88888.00 2011-04-04 09:53:33.909 094 18323.71 50.55 52201.34 88888.00 2011-04-04 09:53:34.409 094 18323.71 50.54 52201.36 88888.00 2011-04-04 09:53:34.909 094 18323.79 50.55 52201.38 88888.00 2011-04-04 09:53:35.409 094 18323.81 50.64 52201.25 88888.00 2011-04-04 09:53:35.909 094 18323.80 50.76 52201.29 88888.00 2011-04-04 09:53:36.409 094 18323.80 50.84 52201.22 88888.00 2011-04-04 09:53:36.909 094 18323.78 50.87 52201.14 88888.00 2011-04-04 09:53:37.409 094 18323.68 50.87 52201.25 88888.00 2011-04-04 09:53:37.909 094 18323.56 50.81 52201.28 88888.00 2011-04-04 09:53:38.409 094 18323.56 50.89 52201.25 88888.00 2011-04-04 09:53:38.909 094 18323.52 50.90 52201.21 88888.00 2011-04-04 09:53:39.409 094 18323.55 50.88 52201.11 88888.00 2011-04-04 09:53:39.909 094 18323.55 50.89 52201.22 88888.00 2011-04-04 09:53:40.409 094 18323.58 50.88 52201.30 88888.00 2011-04-04 09:53:40.909 094 18323.65 50.70 52201.25 88888.00 2011-04-04 09:53:41.409 094 18323.54 50.71 52201.20 88888.00 2011-04-04 09:53:41.909 094 18323.56 50.74 52201.26 88888.00 2011-04-04 09:53:42.409 094 18323.56 50.75 52201.34 88888.00 2011-04-04 09:53:42.909 094 18323.47 50.85 52201.34 88888.00 2011-04-04 09:53:43.409 094 18323.36 50.80 52201.29 88888.00 2011-04-04 09:53:43.909 094 18323.37 50.72 52201.27 88888.00 2011-04-04 09:53:44.409 094 18323.43 50.68 52201.22 88888.00 2011-04-04 09:53:44.909 094 18323.58 50.70 52201.22 88888.00 2011-04-04 09:53:45.409 094 18323.56 50.71 52201.13 88888.00 2011-04-04 09:53:45.909 094 18323.50 50.77 52201.16 88888.00 2011-04-04 09:53:46.409 094 18323.56 50.81 52201.13 88888.00 2011-04-04 09:53:46.909 094 18323.58 50.73 52201.10 88888.00 2011-04-04 09:53:47.409 094 18323.51 50.70 52201.10 88888.00 2011-04-04 09:53:47.909 094 18323.49 50.73 52201.16 88888.00 2011-04-04 09:53:48.409 094 18323.44 50.67 52201.18 88888.00 2011-04-04 09:53:48.909 094 18323.48 50.55 52201.17 88888.00 2011-04-04 09:53:49.409 094 18323.49 50.44 52201.20 88888.00 2011-04-04 09:53:49.909 094 18323.56 50.53 52201.24 88888.00 2011-04-04 09:53:50.409 094 18323.51 50.64 52201.24 88888.00 2011-04-04 09:53:50.909 094 18323.52 50.72 52201.11 88888.00 2011-04-04 09:53:51.409 094 18323.47 50.76 52201.13 88888.00 2011-04-04 09:53:51.909 094 18323.45 50.61 52201.07 88888.00 2011-04-04 09:53:52.409 094 18323.39 50.51 52201.02 88888.00 2011-04-04 09:53:52.909 094 18323.46 50.54 52200.96 88888.00 2011-04-04 09:53:53.409 094 18323.60 50.56 52200.93 88888.00 2011-04-04 09:53:53.909 094 18323.66 50.58 52200.95 88888.00 2011-04-04 09:53:54.409 094 18323.63 50.62 52200.94 88888.00 2011-04-04 09:53:54.909 094 18323.61 50.57 52200.92 88888.00 2011-04-04 09:53:55.409 094 18323.66 50.60 52200.98 88888.00 2011-04-04 09:53:55.909 094 18323.65 50.68 52200.95 88888.00 2011-04-04 09:53:56.409 094 18323.59 50.72 52200.94 88888.00 2011-04-04 09:53:56.909 094 18323.63 50.67 52200.95 88888.00 2011-04-04 09:53:57.409 094 18323.61 50.63 52201.01 88888.00 2011-04-04 09:53:57.909 094 18323.60 50.57 52201.09 88888.00 2011-04-04 09:53:58.409 094 18323.60 50.54 52201.18 88888.00 2011-04-04 09:53:58.909 094 18323.50 50.63 52201.25 88888.00 2011-04-04 09:53:59.409 094 18323.54 50.57 52201.24 88888.00 2011-04-04 09:53:59.909 094 18323.50 50.53 52201.15 88888.00 2011-04-04 09:54:00.409 094 18323.54 50.51 52201.08 88888.00 2011-04-04 09:54:00.909 094 18323.52 50.59 52201.02 88888.00 2011-04-04 09:54:01.409 094 18323.48 50.73 52201.07 88888.00 2011-04-04 09:54:01.909 094 18323.58 50.76 52201.04 88888.00 2011-04-04 09:54:02.409 094 18323.61 50.71 52201.11 88888.00 2011-04-04 09:54:02.909 094 18323.60 50.63 52201.15 88888.00 2011-04-04 09:54:03.409 094 18323.55 50.66 52201.07 88888.00 2011-04-04 09:54:03.909 094 18323.51 50.69 52201.09 88888.00 2011-04-04 09:54:04.409 094 18323.56 50.67 52201.16 88888.00 2011-04-04 09:54:04.909 094 18323.59 50.66 52201.22 88888.00 2011-04-04 09:54:05.409 094 18323.59 50.68 52201.20 88888.00 2011-04-04 09:54:05.909 094 18323.56 50.66 52201.29 88888.00 2011-04-04 09:54:06.409 094 18323.55 50.64 52201.34 88888.00 2011-04-04 09:54:06.909 094 18323.58 50.57 52201.36 88888.00 2011-04-04 09:54:07.409 094 18323.50 50.65 52201.41 88888.00 2011-04-04 09:54:07.909 094 18323.69 50.67 52201.43 88888.00 2011-04-04 09:54:08.409 094 18323.78 50.60 52201.41 88888.00 2011-04-04 09:54:08.909 094 18323.69 50.60 52201.33 88888.00 2011-04-04 09:54:09.409 094 18323.72 50.61 52201.26 88888.00 2011-04-04 09:54:09.909 094 18323.73 50.56 52201.28 88888.00 2011-04-04 09:54:10.409 094 18323.70 50.57 52201.33 88888.00 2011-04-04 09:54:10.909 094 18323.58 50.59 52201.26 88888.00 2011-04-04 09:54:11.409 094 18323.58 50.61 52201.19 88888.00 2011-04-04 09:54:11.909 094 18323.60 50.64 52201.27 88888.00 2011-04-04 09:54:12.409 094 18323.58 50.65 52201.33 88888.00 2011-04-04 09:54:12.909 094 18323.49 50.67 52201.34 88888.00 2011-04-04 09:54:13.409 094 18323.48 50.65 52201.20 88888.00 2011-04-04 09:54:13.909 094 18323.46 50.59 52201.21 88888.00 2011-04-04 09:54:14.409 094 18323.65 50.59 52201.19 88888.00 2011-04-04 09:54:14.909 094 18323.69 50.52 52201.28 88888.00 2011-04-04 09:54:15.409 094 18323.61 50.52 52201.25 88888.00 2011-04-04 09:54:15.909 094 18323.50 50.54 52201.16 88888.00 2011-04-04 09:54:16.409 094 18323.51 50.54 52201.13 88888.00 2011-04-04 09:54:16.909 094 18323.63 50.55 52201.13 88888.00 2011-04-04 09:54:17.409 094 18323.62 50.58 52201.20 88888.00 2011-04-04 09:54:17.909 094 18323.60 50.59 52201.15 88888.00 2011-04-04 09:54:18.409 094 18323.55 50.62 52201.17 88888.00 2011-04-04 09:54:18.909 094 18323.55 50.62 52201.05 88888.00 2011-04-04 09:54:19.409 094 18323.63 50.56 52200.97 88888.00 2011-04-04 09:54:19.909 094 18323.69 50.55 52200.92 88888.00 2011-04-04 09:54:20.409 094 18323.69 50.60 52200.96 88888.00 2011-04-04 09:54:20.909 094 18323.71 50.60 52201.05 88888.00 2011-04-04 09:54:21.409 094 18323.69 50.54 52201.17 88888.00 2011-04-04 09:54:21.909 094 18323.71 50.53 52201.20 88888.00 2011-04-04 09:54:22.409 094 18323.77 50.59 52201.11 88888.00 2011-04-04 09:54:22.909 094 18323.76 50.61 52201.11 88888.00 2011-04-04 09:54:23.409 094 18323.66 50.68 52201.05 88888.00 2011-04-04 09:54:23.909 094 18323.61 50.67 52201.11 88888.00 2011-04-04 09:54:24.409 094 18323.61 50.56 52201.05 88888.00 2011-04-04 09:54:24.909 094 18323.48 50.52 52201.02 88888.00 2011-04-04 09:54:25.409 094 18323.43 50.53 52201.08 88888.00 2011-04-04 09:54:25.909 094 18323.49 50.56 52201.07 88888.00 2011-04-04 09:54:26.409 094 18323.43 50.60 52200.97 88888.00 2011-04-04 09:54:26.909 094 18323.47 50.59 52200.99 88888.00 2011-04-04 09:54:27.409 094 18323.45 50.59 52200.94 88888.00 2011-04-04 09:54:27.909 094 18323.43 50.55 52200.97 88888.00 2011-04-04 09:54:28.409 094 18323.43 50.51 52201.11 88888.00 2011-04-04 09:54:28.909 094 18323.47 50.52 52201.24 88888.00 2011-04-04 09:54:29.409 094 18323.40 50.53 52201.13 88888.00 2011-04-04 09:54:29.909 094 18323.37 50.47 52201.03 88888.00 2011-04-04 09:54:30.409 094 18323.54 50.40 52201.02 88888.00 2011-04-04 09:54:30.909 094 18323.57 50.46 52200.97 88888.00 2011-04-04 09:54:31.409 094 18323.65 50.43 52200.96 88888.00 2011-04-04 09:54:31.909 094 18323.59 50.44 52200.93 88888.00 2011-04-04 09:54:32.409 094 18323.55 50.47 52201.02 88888.00 2011-04-04 09:54:32.909 094 18323.44 50.54 52200.99 88888.00 2011-04-04 09:54:33.409 094 18323.39 50.56 52200.96 88888.00 2011-04-04 09:54:33.909 094 18323.39 50.49 52200.92 88888.00 2011-04-04 09:54:34.409 094 18323.46 50.55 52200.98 88888.00 2011-04-04 09:54:34.909 094 18323.44 50.52 52200.94 88888.00 2011-04-04 09:54:35.409 094 18323.46 50.41 52201.06 88888.00 2011-04-04 09:54:35.909 094 18323.50 50.29 52201.08 88888.00 2011-04-04 09:54:36.409 094 18323.52 50.39 52201.13 88888.00 2011-04-04 09:54:36.909 094 18323.57 50.49 52201.10 88888.00 2011-04-04 09:54:37.409 094 18323.61 50.48 52201.18 88888.00 2011-04-04 09:54:37.909 094 18323.59 50.53 52201.18 88888.00 2011-04-04 09:54:38.409 094 18323.63 50.55 52201.24 88888.00 2011-04-04 09:54:38.909 094 18323.58 50.48 52201.21 88888.00 2011-04-04 09:54:39.409 094 18323.54 50.45 52201.06 88888.00 2011-04-04 09:54:39.909 094 18323.50 50.44 52200.91 88888.00 2011-04-04 09:54:40.409 094 18323.52 50.43 52200.84 88888.00 2011-04-04 09:54:40.909 094 18323.61 50.39 52200.83 88888.00 2011-04-04 09:54:41.409 094 18323.67 50.39 52200.92 88888.00 2011-04-04 09:54:41.909 094 18323.60 50.27 52201.01 88888.00 2011-04-04 09:54:42.409 094 18323.41 50.36 52201.10 88888.00 2011-04-04 09:54:42.909 094 18323.47 50.43 52201.16 88888.00 2011-04-04 09:54:43.409 094 18323.54 50.43 52201.16 88888.00 2011-04-04 09:54:43.909 094 18323.58 50.35 52201.25 88888.00 2011-04-04 09:54:44.409 094 18323.51 50.38 52201.27 88888.00 2011-04-04 09:54:44.909 094 18323.47 50.45 52201.31 88888.00 2011-04-04 09:54:45.409 094 18323.39 50.52 52201.25 88888.00 2011-04-04 09:54:45.909 094 18323.46 50.49 52201.26 88888.00 2011-04-04 09:54:46.409 094 18323.48 50.51 52201.14 88888.00 2011-04-04 09:54:46.909 094 18323.47 50.40 52201.11 88888.00 2011-04-04 09:54:47.409 094 18323.47 50.41 52201.11 88888.00 2011-04-04 09:54:47.909 094 18323.39 50.40 52201.08 88888.00 2011-04-04 09:54:48.409 094 18323.41 50.34 52201.02 88888.00 2011-04-04 09:54:48.909 094 18323.49 50.39 52200.97 88888.00 2011-04-04 09:54:49.409 094 18323.54 50.39 52201.03 88888.00 2011-04-04 09:54:49.909 094 18323.57 50.38 52201.03 88888.00 2011-04-04 09:54:50.409 094 18323.71 50.44 52201.06 88888.00 2011-04-04 09:54:50.909 094 18323.73 50.41 52200.99 88888.00 2011-04-04 09:54:51.409 094 18323.69 50.42 52200.84 88888.00 2011-04-04 09:54:51.909 094 18323.63 50.39 52200.93 88888.00 2011-04-04 09:54:52.409 094 18323.55 50.37 52200.81 88888.00 2011-04-04 09:54:52.909 094 18323.49 50.30 52200.74 88888.00 2011-04-04 09:54:53.409 094 18323.54 50.23 52200.83 88888.00 2011-04-04 09:54:53.909 094 18323.63 50.22 52200.90 88888.00 2011-04-04 09:54:54.409 094 18323.57 50.28 52200.92 88888.00 2011-04-04 09:54:54.909 094 18323.51 50.35 52200.81 88888.00 2011-04-04 09:54:55.409 094 18323.51 50.37 52200.96 88888.00 2011-04-04 09:54:55.909 094 18323.55 50.34 52201.01 88888.00 2011-04-04 09:54:56.409 094 18323.60 50.35 52200.88 88888.00 2011-04-04 09:54:56.909 094 18323.66 50.36 52200.90 88888.00 2011-04-04 09:54:57.409 094 18323.56 50.37 52200.99 88888.00 2011-04-04 09:54:57.909 094 18323.61 50.46 52201.02 88888.00 2011-04-04 09:54:58.409 094 18323.58 50.49 52201.05 88888.00 2011-04-04 09:54:58.909 094 18323.60 50.51 52200.98 88888.00 2011-04-04 09:54:59.409 094 18323.65 50.43 52200.97 88888.00 2011-04-04 09:54:59.909 094 18323.70 50.54 52200.99 88888.00 2011-04-04 09:55:00.409 094 18323.85 50.44 52201.15 88888.00 2011-04-04 09:55:00.909 094 18323.73 50.42 52201.27 88888.00 2011-04-04 09:55:01.409 094 18323.62 50.41 52201.22 88888.00 2011-04-04 09:55:01.909 094 18323.58 50.44 52201.11 88888.00 2011-04-04 09:55:02.409 094 18323.65 50.42 52201.17 88888.00 2011-04-04 09:55:02.909 094 18323.66 50.32 52201.07 88888.00 2011-04-04 09:55:03.409 094 18323.60 50.39 52201.10 88888.00 2011-04-04 09:55:03.909 094 18323.61 50.44 52201.07 88888.00 2011-04-04 09:55:04.409 094 18323.59 50.41 52200.97 88888.00 2011-04-04 09:55:04.909 094 18323.55 50.38 52201.03 88888.00 2011-04-04 09:55:05.409 094 18323.60 50.42 52201.13 88888.00 2011-04-04 09:55:05.909 094 18323.67 50.45 52201.04 88888.00 2011-04-04 09:55:06.409 094 18323.63 50.43 52201.04 88888.00 2011-04-04 09:55:06.909 094 18323.71 50.47 52201.25 88888.00 2011-04-04 09:55:07.409 094 18323.72 50.46 52201.29 88888.00 2011-04-04 09:55:07.909 094 18323.70 50.52 52201.19 88888.00 2011-04-04 09:55:08.409 094 18323.70 50.44 52201.10 88888.00 2011-04-04 09:55:08.909 094 18323.65 50.38 52201.02 88888.00 2011-04-04 09:55:09.406 094 18323.63 50.39 52201.14 88888.00 2011-04-04 09:55:09.906 094 18323.65 50.48 52201.26 88888.00 2011-04-04 09:55:10.406 094 18323.57 50.51 52201.26 88888.00 2011-04-04 09:55:10.906 094 18323.59 50.47 52201.27 88888.00 2011-04-04 09:55:11.406 094 18323.61 50.60 52201.14 88888.00 2011-04-04 09:55:11.906 094 18323.58 50.85 52201.18 88888.00 2011-04-04 09:55:12.406 094 18323.58 50.85 52201.15 88888.00 2011-04-04 09:55:12.906 094 18323.61 50.82 52201.09 88888.00 2011-04-04 09:55:13.406 094 18323.59 50.86 52201.15 88888.00 2011-04-04 09:55:13.906 094 18323.63 50.78 52201.14 88888.00 2011-04-04 09:55:14.406 094 18323.65 50.81 52201.07 88888.00 2011-04-04 09:55:14.906 094 18323.59 50.80 52201.07 88888.00 2011-04-04 09:55:15.406 094 18323.63 50.84 52201.05 88888.00 2011-04-04 09:55:15.906 094 18323.69 50.85 52201.07 88888.00 2011-04-04 09:55:16.406 094 18323.60 50.75 52201.21 88888.00 2011-04-04 09:55:16.906 094 18323.56 50.75 52201.27 88888.00 2011-04-04 09:55:17.406 094 18323.57 50.74 52201.17 88888.00 2011-04-04 09:55:17.906 094 18323.55 50.75 52201.16 88888.00 2011-04-04 09:55:18.406 094 18323.52 50.78 52201.19 88888.00 2011-04-04 09:55:18.906 094 18323.44 50.85 52201.10 88888.00 2011-04-04 09:55:19.406 094 18323.46 50.86 52201.09 88888.00 2011-04-04 09:55:19.906 094 18323.45 50.90 52201.14 88888.00 2011-04-04 09:55:20.406 094 18323.50 50.87 52201.18 88888.00 2011-04-04 09:55:20.906 094 18323.59 50.80 52201.19 88888.00 2011-04-04 09:55:21.406 094 18323.69 50.87 52201.08 88888.00 2011-04-04 09:55:21.906 094 18323.80 50.82 52201.16 88888.00 2011-04-04 09:55:22.406 094 18323.76 50.77 52201.31 88888.00 2011-04-04 09:55:22.906 094 18323.69 50.72 52201.28 88888.00 2011-04-04 09:55:23.406 094 18323.67 50.70 52201.22 88888.00 2011-04-04 09:55:23.906 094 18323.59 50.69 52201.20 88888.00 2011-04-04 09:55:24.406 094 18323.54 50.70 52201.15 88888.00 2011-04-04 09:55:24.906 094 18323.55 50.72 52201.16 88888.00 2011-04-04 09:55:25.406 094 18323.61 50.74 52201.21 88888.00 2011-04-04 09:55:25.906 094 18323.59 50.70 52201.18 88888.00 2011-04-04 09:55:26.406 094 18323.63 50.71 52201.24 88888.00 2011-04-04 09:55:26.906 094 18323.66 50.70 52201.21 88888.00 2011-04-04 09:55:27.406 094 18323.66 50.70 52201.13 88888.00 2011-04-04 09:55:27.906 094 18323.58 50.69 52201.25 88888.00 2011-04-04 09:55:28.406 094 18323.58 50.67 52201.21 88888.00 2011-04-04 09:55:28.906 094 18323.59 50.73 52201.26 88888.00 2011-04-04 09:55:29.406 094 18323.60 50.73 52201.26 88888.00 2011-04-04 09:55:29.906 094 18323.65 50.64 52201.27 88888.00 2011-04-04 09:55:30.406 094 18323.69 50.70 52201.29 88888.00 2011-04-04 09:55:30.906 094 18323.67 50.65 52201.21 88888.00 2011-04-04 09:55:31.406 094 18323.67 50.74 52201.26 88888.00 2011-04-04 09:55:31.906 094 18323.57 50.79 52201.27 88888.00 2011-04-04 09:55:32.406 094 18323.60 50.85 52201.24 88888.00 2011-04-04 09:55:32.906 094 18323.65 50.86 52201.28 88888.00 2011-04-04 09:55:33.406 094 18323.66 50.78 52201.39 88888.00 2011-04-04 09:55:33.906 094 18323.69 50.72 52201.38 88888.00 2011-04-04 09:55:34.406 094 18323.68 50.68 52201.44 88888.00 2011-04-04 09:55:34.906 094 18323.56 50.73 52201.37 88888.00 2011-04-04 09:55:35.406 094 18323.49 50.74 52201.25 88888.00 2011-04-04 09:55:35.906 094 18323.50 50.73 52201.19 88888.00 2011-04-04 09:55:36.406 094 18323.49 50.72 52201.27 88888.00 2011-04-04 09:55:36.906 094 18323.56 50.67 52201.26 88888.00 2011-04-04 09:55:37.406 094 18323.50 50.67 52201.26 88888.00 2011-04-04 09:55:37.906 094 18323.66 50.85 52201.19 88888.00 2011-04-04 09:55:38.406 094 18323.62 50.80 52201.22 88888.00 2011-04-04 09:55:38.906 094 18323.69 50.77 52201.19 88888.00 2011-04-04 09:55:39.406 094 18323.69 50.80 52201.08 88888.00 2011-04-04 09:55:39.906 094 18323.63 50.72 52201.22 88888.00 2011-04-04 09:55:40.406 094 18323.58 50.76 52201.25 88888.00 2011-04-04 09:55:40.906 094 18323.54 50.75 52201.25 88888.00 2011-04-04 09:55:41.406 094 18323.50 50.74 52201.20 88888.00 2011-04-04 09:55:41.906 094 18323.58 50.75 52201.11 88888.00 2011-04-04 09:55:42.406 094 18323.57 50.79 52201.13 88888.00 2011-04-04 09:55:42.906 094 18323.54 50.80 52201.28 88888.00 2011-04-04 09:55:43.406 094 18323.52 50.75 52201.28 88888.00 2011-04-04 09:55:43.906 094 18323.54 50.76 52201.16 88888.00 2011-04-04 09:55:44.406 094 18323.61 50.76 52201.16 88888.00 2011-04-04 09:55:44.906 094 18323.63 50.77 52201.20 88888.00 2011-04-04 09:55:45.406 094 18323.70 50.81 52201.15 88888.00 2011-04-04 09:55:45.906 094 18323.69 50.87 52201.18 88888.00 2011-04-04 09:55:46.406 094 18323.62 50.86 52201.24 88888.00 2011-04-04 09:55:46.906 094 18323.63 50.85 52201.28 88888.00 2011-04-04 09:55:47.406 094 18323.77 50.90 52201.29 88888.00 2011-04-04 09:55:47.906 094 18323.71 50.94 52201.25 88888.00 2011-04-04 09:55:48.406 094 18323.72 50.98 52201.19 88888.00 2011-04-04 09:55:48.906 094 18323.78 50.84 52201.16 88888.00 2011-04-04 09:55:49.406 094 18323.87 50.86 52201.19 88888.00 2011-04-04 09:55:49.906 094 18323.84 50.98 52201.28 88888.00 2011-04-04 09:55:50.406 094 18324.12 50.97 52201.31 88888.00 2011-04-04 09:55:50.906 094 18324.07 50.89 52201.26 88888.00 2011-04-04 09:55:51.406 094 18323.82 50.94 52201.16 88888.00 2011-04-04 09:55:51.906 094 18323.83 50.92 52201.27 88888.00 2011-04-04 09:55:52.406 094 18323.74 50.93 52201.26 88888.00 2011-04-04 09:55:52.906 094 18323.81 50.89 52201.14 88888.00 2011-04-04 09:55:53.406 094 18323.76 50.88 52201.18 88888.00 2011-04-04 09:55:53.906 094 18323.72 50.87 52201.19 88888.00 2011-04-04 09:55:54.406 094 18323.66 50.84 52201.22 88888.00 2011-04-04 09:55:54.906 094 18323.78 50.84 52201.21 88888.00 2011-04-04 09:55:55.406 094 18323.80 50.81 52201.40 88888.00 2011-04-04 09:55:55.906 094 18323.71 50.78 52201.33 88888.00 2011-04-04 09:55:56.406 094 18323.81 50.71 52201.16 88888.00 2011-04-04 09:55:56.906 094 18323.87 50.72 52201.14 88888.00 2011-04-04 09:55:57.406 094 18323.85 50.72 52201.09 88888.00 2011-04-04 09:55:57.906 094 18323.82 50.77 52201.15 88888.00 2011-04-04 09:55:58.406 094 18323.80 50.80 52201.18 88888.00 2011-04-04 09:55:58.906 094 18323.76 50.78 52201.09 88888.00 2011-04-04 09:55:59.406 094 18323.73 50.75 52201.09 88888.00 2011-04-04 09:55:59.906 094 18323.69 50.77 52201.06 88888.00 2011-04-04 09:56:00.406 094 18323.68 50.79 52201.14 88888.00 2011-04-04 09:56:00.906 094 18323.81 50.84 52201.09 88888.00 2011-04-04 09:56:01.406 094 18323.81 50.81 52201.15 88888.00 2011-04-04 09:56:01.906 094 18323.83 50.89 52201.16 88888.00 2011-04-04 09:56:02.406 094 18323.77 50.98 52201.13 88888.00 2011-04-04 09:56:02.906 094 18323.66 51.01 52201.11 88888.00 2011-04-04 09:56:03.406 094 18323.60 50.93 52201.05 88888.00 2011-04-04 09:56:03.906 094 18323.49 50.93 52200.96 88888.00 2011-04-04 09:56:04.406 094 18323.54 50.87 52201.03 88888.00 2011-04-04 09:56:04.906 094 18323.59 50.85 52201.08 88888.00 2011-04-04 09:56:05.406 094 18323.47 50.85 52200.95 88888.00 2011-04-04 09:56:05.906 094 18323.45 50.79 52200.98 88888.00 2011-04-04 09:56:06.406 094 18323.55 50.90 52201.01 88888.00 2011-04-04 09:56:06.906 094 18323.70 50.92 52201.08 88888.00 2011-04-04 09:56:07.406 094 18323.60 51.01 52201.10 88888.00 2011-04-04 09:56:07.906 094 18323.55 50.99 52201.24 88888.00 2011-04-04 09:56:08.406 094 18323.50 50.89 52201.34 88888.00 2011-04-04 09:56:08.906 094 18323.57 50.92 52201.16 88888.00 2011-04-04 09:56:09.406 094 18323.57 50.95 52201.10 88888.00 2011-04-04 09:56:09.906 094 18323.57 50.87 52201.20 88888.00 2011-04-04 09:56:10.406 094 18323.70 50.87 52201.15 88888.00 2011-04-04 09:56:10.906 094 18323.76 50.87 52201.11 88888.00 2011-04-04 09:56:11.406 094 18323.61 50.81 52201.10 88888.00 2011-04-04 09:56:11.906 094 18323.54 50.69 52201.05 88888.00 2011-04-04 09:56:12.406 094 18323.57 50.75 52201.06 88888.00 2011-04-04 09:56:12.906 094 18323.52 50.80 52201.14 88888.00 2011-04-04 09:56:13.406 094 18323.59 50.75 52201.25 88888.00 2011-04-04 09:56:13.906 094 18323.60 50.85 52201.11 88888.00 2011-04-04 09:56:14.406 094 18323.61 50.79 52201.08 88888.00 2011-04-04 09:56:14.906 094 18323.56 50.75 52201.14 88888.00 2011-04-04 09:56:15.406 094 18323.56 50.80 52201.17 88888.00 2011-04-04 09:56:15.906 094 18323.36 50.79 52201.10 88888.00 2011-04-04 09:56:16.406 094 18323.28 50.71 52201.04 88888.00 2011-04-04 09:56:16.906 094 18323.36 50.71 52200.99 88888.00 2011-04-04 09:56:17.406 094 18323.35 50.73 52201.09 88888.00 2011-04-04 09:56:17.906 094 18323.39 50.72 52200.97 88888.00 2011-04-04 09:56:18.406 094 18323.49 50.71 52201.03 88888.00 2011-04-04 09:56:18.906 094 18323.43 50.82 52201.09 88888.00 2011-04-04 09:56:19.406 094 18323.37 50.82 52201.14 88888.00 2011-04-04 09:56:19.906 094 18323.44 50.78 52201.20 88888.00 2011-04-04 09:56:20.406 094 18323.49 50.73 52201.09 88888.00 2011-04-04 09:56:20.906 094 18323.56 50.66 52201.07 88888.00 2011-04-04 09:56:21.406 094 18323.65 50.67 52201.06 88888.00 2011-04-04 09:56:21.906 094 18323.61 50.70 52201.07 88888.00 2011-04-04 09:56:22.406 094 18323.56 50.79 52201.03 88888.00 2011-04-04 09:56:22.906 094 18323.63 50.75 52201.03 88888.00 2011-04-04 09:56:23.406 094 18323.63 50.85 52201.08 88888.00 2011-04-04 09:56:23.906 094 18323.74 50.87 52201.06 88888.00 2011-04-04 09:56:24.406 094 18323.68 50.74 52201.08 88888.00 2011-04-04 09:56:24.906 094 18323.66 50.69 52201.07 88888.00 2011-04-04 09:56:25.406 094 18323.66 50.74 52201.06 88888.00 2011-04-04 09:56:25.906 094 18323.73 50.76 52201.07 88888.00 2011-04-04 09:56:26.406 094 18323.74 50.81 52201.02 88888.00 2011-04-04 09:56:26.906 094 18323.71 50.82 52201.01 88888.00 2011-04-04 09:56:27.406 094 18323.65 50.73 52201.04 88888.00 2011-04-04 09:56:27.906 094 18323.76 50.70 52200.99 88888.00 2011-04-04 09:56:28.406 094 18323.77 50.75 52200.95 88888.00 2011-04-04 09:56:28.906 094 18323.73 50.82 52201.06 88888.00 2011-04-04 09:56:29.406 094 18323.72 50.84 52201.15 88888.00 2011-04-04 09:56:29.906 094 18323.70 50.76 52201.06 88888.00 2011-04-04 09:56:30.406 094 18323.82 50.69 52200.95 88888.00 2011-04-04 09:56:30.906 094 18323.82 50.76 52200.98 88888.00 2011-04-04 09:56:31.406 094 18323.77 50.79 52201.09 88888.00 2011-04-04 09:56:31.906 094 18323.78 50.77 52201.30 88888.00 2011-04-04 09:56:32.406 094 18323.68 50.73 52201.37 88888.00 2011-04-04 09:56:32.906 094 18323.61 50.74 52201.33 88888.00 2011-04-04 09:56:33.406 094 18323.65 50.68 52201.32 88888.00 2011-04-04 09:56:33.906 094 18323.49 50.61 52201.21 88888.00 2011-04-04 09:56:34.406 094 18323.50 50.64 52201.16 88888.00 2011-04-04 09:56:34.906 094 18323.52 50.71 52201.09 88888.00 2011-04-04 09:56:35.406 094 18323.67 50.67 52201.17 88888.00 2011-04-04 09:56:35.906 094 18323.74 50.65 52201.17 88888.00 2011-04-04 09:56:36.406 094 18323.82 50.64 52201.28 88888.00 2011-04-04 09:56:36.906 094 18323.82 50.77 52201.26 88888.00 2011-04-04 09:56:37.406 094 18323.83 50.79 52201.18 88888.00 2011-04-04 09:56:37.906 094 18323.89 50.78 52201.29 88888.00 2011-04-04 09:56:38.406 094 18323.80 50.75 52201.33 88888.00 2011-04-04 09:56:38.906 094 18323.85 50.72 52201.13 88888.00 2011-04-04 09:56:39.406 094 18323.82 50.72 52201.18 88888.00 2011-04-04 09:56:39.906 094 18323.69 50.62 52201.03 88888.00 2011-04-04 09:56:40.406 094 18323.61 50.60 52201.01 88888.00 2011-04-04 09:56:40.906 094 18323.56 50.66 52201.04 88888.00 2011-04-04 09:56:41.406 094 18323.46 50.68 52201.01 88888.00 2011-04-04 09:56:41.906 094 18323.47 50.67 52201.02 88888.00 2011-04-04 09:56:42.406 094 18323.52 50.70 52201.06 88888.00 2011-04-04 09:56:42.906 094 18323.55 50.66 52201.27 88888.00 2011-04-04 09:56:43.406 094 18323.57 50.73 52201.29 88888.00 2011-04-04 09:56:43.906 094 18323.51 50.75 52201.34 88888.00 2011-04-04 09:56:44.406 094 18323.54 50.66 52201.32 88888.00 2011-04-04 09:56:44.906 094 18323.47 50.63 52201.29 88888.00 2011-04-04 09:56:45.406 094 18323.55 50.63 52201.34 88888.00 2011-04-04 09:56:45.906 094 18323.61 50.54 52201.34 88888.00 2011-04-04 09:56:46.406 094 18323.57 50.54 52201.27 88888.00 2011-04-04 09:56:46.906 094 18323.68 50.58 52201.31 88888.00 2011-04-04 09:56:47.406 094 18323.58 50.62 52201.39 88888.00 2011-04-04 09:56:47.906 094 18323.62 50.58 52201.32 88888.00 2011-04-04 09:56:48.406 094 18323.63 50.56 52201.24 88888.00 2011-04-04 09:56:48.906 094 18323.65 50.60 52201.29 88888.00 2011-04-04 09:56:49.406 094 18323.68 50.57 52201.34 88888.00 2011-04-04 09:56:49.906 094 18323.91 50.52 52201.32 88888.00 2011-04-04 09:56:50.406 094 18323.74 50.52 52201.25 88888.00 2011-04-04 09:56:50.906 094 18323.77 50.48 52201.18 88888.00 2011-04-04 09:56:51.406 094 18323.69 50.54 52201.22 88888.00 2011-04-04 09:56:51.906 094 18323.70 50.57 52201.16 88888.00 2011-04-04 09:56:52.406 094 18323.54 50.60 52201.22 88888.00 2011-04-04 09:56:52.906 094 18323.50 50.59 52201.19 88888.00 2011-04-04 09:56:53.406 094 18323.57 50.61 52201.11 88888.00 2011-04-04 09:56:53.906 094 18323.57 50.60 52201.03 88888.00 2011-04-04 09:56:54.406 094 18323.56 50.55 52201.03 88888.00 2011-04-04 09:56:54.906 094 18323.52 50.58 52201.18 88888.00 2011-04-04 09:56:55.406 094 18323.67 50.54 52201.17 88888.00 2011-04-04 09:56:55.906 094 18323.62 50.65 52201.10 88888.00 2011-04-04 09:56:56.406 094 18323.48 50.70 52201.19 88888.00 2011-04-04 09:56:56.906 094 18323.50 50.66 52201.19 88888.00 2011-04-04 09:56:57.406 094 18323.56 50.65 52201.26 88888.00 2011-04-04 09:56:57.906 094 18323.60 50.70 52201.20 88888.00 2011-04-04 09:56:58.406 094 18323.56 50.66 52201.26 88888.00 2011-04-04 09:56:58.906 094 18323.59 50.64 52201.40 88888.00 2011-04-04 09:56:59.406 094 18323.66 50.56 52201.31 88888.00 2011-04-04 09:56:59.906 094 18323.60 50.60 52201.34 88888.00 2011-04-04 09:57:00.406 094 18323.48 50.64 52201.40 88888.00 2011-04-04 09:57:00.906 094 18323.52 50.63 52201.42 88888.00 2011-04-04 09:57:01.406 094 18323.62 50.59 52201.36 88888.00 2011-04-04 09:57:01.906 094 18323.68 50.61 52201.34 88888.00 2011-04-04 09:57:02.406 094 18323.58 50.69 52201.29 88888.00 2011-04-04 09:57:02.906 094 18323.63 50.64 52201.32 88888.00 2011-04-04 09:57:03.406 094 18323.59 50.58 52201.37 88888.00 2011-04-04 09:57:03.906 094 18323.60 50.58 52201.31 88888.00 2011-04-04 09:57:04.406 094 18323.61 50.63 52201.40 88888.00 2011-04-04 09:57:04.906 094 18323.57 50.69 52201.48 88888.00 2011-04-04 09:57:05.406 094 18323.60 50.75 52201.43 88888.00 2011-04-04 09:57:05.906 094 18323.60 50.69 52201.40 88888.00 2011-04-04 09:57:06.406 094 18323.58 50.64 52201.44 88888.00 2011-04-04 09:57:06.906 094 18323.66 50.66 52201.36 88888.00 2011-04-04 09:57:07.406 094 18323.63 50.56 52201.36 88888.00 2011-04-04 09:57:07.906 094 18323.63 50.55 52201.32 88888.00 2011-04-04 09:57:08.406 094 18323.61 50.56 52201.34 88888.00 2011-04-04 09:57:08.906 094 18323.51 50.52 52201.34 88888.00 2011-04-04 09:57:09.406 094 18323.46 50.44 52201.37 88888.00 2011-04-04 09:57:09.906 094 18323.51 50.48 52201.41 88888.00 2011-04-04 09:57:10.406 094 18323.55 50.52 52201.28 88888.00 2011-04-04 09:57:10.906 094 18323.52 50.53 52201.42 88888.00 2011-04-04 09:57:11.406 094 18323.49 50.56 52201.56 88888.00 2011-04-04 09:57:11.906 094 18323.63 50.59 52201.52 88888.00 2011-04-04 09:57:12.406 094 18323.70 50.52 52201.52 88888.00 2011-04-04 09:57:12.906 094 18323.73 50.51 52201.53 88888.00 2011-04-04 09:57:13.406 094 18323.81 50.55 52201.57 88888.00 2011-04-04 09:57:13.906 094 18323.81 50.54 52201.52 88888.00 2011-04-04 09:57:14.406 094 18323.87 50.56 52201.52 88888.00 2011-04-04 09:57:14.906 094 18323.85 50.58 52201.48 88888.00 2011-04-04 09:57:15.406 094 18323.79 50.64 52201.36 88888.00 2011-04-04 09:57:15.906 094 18323.77 50.57 52201.41 88888.00 2011-04-04 09:57:16.406 094 18323.68 50.52 52201.45 88888.00 2011-04-04 09:57:16.906 094 18323.63 50.47 52201.53 88888.00 2011-04-04 09:57:17.406 094 18323.50 50.45 52201.52 88888.00 2011-04-04 09:57:17.906 094 18323.57 50.51 52201.36 88888.00 2011-04-04 09:57:18.406 094 18323.54 50.54 52201.38 88888.00 2011-04-04 09:57:18.906 094 18323.51 50.51 52201.44 88888.00 2011-04-04 09:57:19.406 094 18323.51 50.45 52201.53 88888.00 2011-04-04 09:57:19.906 094 18323.58 50.56 52201.61 88888.00 2011-04-04 09:57:20.406 094 18323.68 50.58 52201.65 88888.00 2011-04-04 09:57:20.906 094 18323.49 50.60 52201.71 88888.00 2011-04-04 09:57:21.406 094 18323.43 50.61 52201.64 88888.00 2011-04-04 09:57:21.906 094 18323.48 50.63 52201.65 88888.00 2011-04-04 09:57:22.406 094 18323.50 50.71 52201.78 88888.00 2011-04-04 09:57:22.906 094 18323.47 50.72 52201.53 88888.00 2011-04-04 09:57:23.406 094 18323.50 50.68 52201.21 88888.00 2011-04-04 09:57:23.906 094 18323.57 50.68 52201.18 88888.00 2011-04-04 09:57:24.406 094 18323.56 50.63 52201.33 88888.00 2011-04-04 09:57:24.906 094 18323.47 50.57 52201.53 88888.00 2011-04-04 09:57:25.406 094 18323.55 50.56 52201.60 88888.00 2011-04-04 09:57:25.906 094 18323.57 50.63 52201.55 88888.00 2011-04-04 09:57:26.406 094 18323.55 50.62 52201.51 88888.00 2011-04-04 09:57:26.906 094 18323.41 50.62 52201.48 88888.00 2011-04-04 09:57:27.406 094 18323.41 50.49 52201.46 88888.00 2011-04-04 09:57:27.906 094 18323.46 50.47 52201.43 88888.00 2011-04-04 09:57:28.406 094 18323.49 50.52 52201.37 88888.00 2011-04-04 09:57:28.906 094 18323.48 50.52 52201.30 88888.00 2011-04-04 09:57:29.406 094 18323.48 50.52 52201.27 88888.00 2011-04-04 09:57:29.906 094 18323.58 50.59 52201.38 88888.00 2011-04-04 09:57:30.406 094 18323.58 50.59 52201.28 88888.00 2011-04-04 09:57:30.906 094 18323.50 50.49 52201.31 88888.00 2011-04-04 09:57:31.406 094 18323.56 50.40 52201.38 88888.00 2011-04-04 09:57:31.906 094 18323.56 50.22 52201.46 88888.00 2011-04-04 09:57:32.406 094 18323.52 50.20 52201.52 88888.00 2011-04-04 09:57:32.906 094 18323.55 50.28 52201.44 88888.00 2011-04-04 09:57:33.406 094 18323.50 50.34 52201.40 88888.00 2011-04-04 09:57:33.906 094 18323.52 50.29 52201.45 88888.00 2011-04-04 09:57:34.406 094 18323.50 50.22 52201.52 88888.00 2011-04-04 09:57:34.906 094 18323.57 50.16 52201.53 88888.00 2011-04-04 09:57:35.406 094 18323.62 50.19 52201.57 88888.00 2011-04-04 09:57:35.906 094 18323.78 50.16 52201.48 88888.00 2011-04-04 09:57:36.406 094 18323.92 50.14 52201.43 88888.00 2011-04-04 09:57:36.906 094 18323.81 50.21 52201.45 88888.00 2011-04-04 09:57:37.406 094 18323.83 50.27 52201.34 88888.00 2011-04-04 09:57:37.906 094 18323.88 50.25 52201.31 88888.00 2011-04-04 09:57:38.406 094 18323.83 50.18 52201.33 88888.00 2011-04-04 09:57:38.906 094 18323.90 50.11 52201.38 88888.00 2011-04-04 09:57:39.406 094 18323.88 50.07 52201.41 88888.00 2011-04-04 09:57:39.906 094 18323.90 50.09 52201.42 88888.00 2011-04-04 09:57:40.406 094 18323.90 50.16 52201.49 88888.00 2011-04-04 09:57:40.906 094 18323.92 50.19 52201.44 88888.00 2011-04-04 09:57:41.406 094 18323.96 50.22 52201.53 88888.00 2011-04-04 09:57:41.906 094 18323.95 50.13 52201.51 88888.00 2011-04-04 09:57:42.406 094 18323.96 50.10 52201.33 88888.00 2011-04-04 09:57:42.906 094 18323.85 50.11 52201.44 88888.00 2011-04-04 09:57:43.406 094 18323.89 50.08 52201.46 88888.00 2011-04-04 09:57:43.906 094 18323.92 50.13 52201.43 88888.00 2011-04-04 09:57:44.406 094 18323.84 50.22 52201.36 88888.00 2011-04-04 09:57:44.906 094 18323.98 50.29 52201.45 88888.00 2011-04-04 09:57:45.406 094 18324.04 50.33 52201.46 88888.00 2011-04-04 09:57:45.906 094 18323.90 50.37 52201.40 88888.00 2011-04-04 09:57:46.406 094 18324.01 50.29 52201.34 88888.00 2011-04-04 09:57:46.906 094 18324.04 50.18 52201.21 88888.00 2011-04-04 09:57:47.406 094 18323.99 50.19 52201.17 88888.00 2011-04-04 09:57:47.906 094 18324.01 50.19 52201.19 88888.00 2011-04-04 09:57:48.406 094 18323.98 50.22 52201.41 88888.00 2011-04-04 09:57:48.906 094 18323.99 50.24 52201.48 88888.00 2011-04-04 09:57:49.406 094 18324.04 50.29 52201.37 88888.00 2011-04-04 09:57:49.906 094 18324.11 50.27 52201.36 88888.00 2011-04-04 09:57:50.406 094 18324.04 50.33 52201.40 88888.00 2011-04-04 09:57:50.906 094 18324.00 50.27 52201.36 88888.00 2011-04-04 09:57:51.406 094 18323.82 50.34 52201.30 88888.00 2011-04-04 09:57:51.906 094 18323.83 50.36 52201.27 88888.00 2011-04-04 09:57:52.406 094 18323.90 50.35 52201.29 88888.00 2011-04-04 09:57:52.906 094 18323.84 50.27 52201.31 88888.00 2011-04-04 09:57:53.406 094 18323.76 50.23 52201.44 88888.00 2011-04-04 09:57:53.906 094 18323.81 50.31 52201.46 88888.00 2011-04-04 09:57:54.406 094 18324.01 50.35 52201.50 88888.00 2011-04-04 09:57:54.906 094 18323.95 50.32 52201.48 88888.00 2011-04-04 09:57:55.406 094 18323.92 50.33 52201.49 88888.00 2011-04-04 09:57:55.906 094 18323.92 50.34 52201.46 88888.00 2011-04-04 09:57:56.406 094 18323.85 50.41 52201.51 88888.00 2011-04-04 09:57:56.906 094 18323.87 50.40 52201.60 88888.00 2011-04-04 09:57:57.406 094 18323.85 50.33 52201.63 88888.00 2011-04-04 09:57:57.906 094 18323.82 50.31 52201.65 88888.00 2011-04-04 09:57:58.406 094 18323.80 50.33 52201.62 88888.00 2011-04-04 09:57:58.906 094 18323.88 50.30 52201.61 88888.00 2011-04-04 09:57:59.406 094 18323.77 50.23 52201.80 88888.00 2011-04-04 09:57:59.906 094 18323.67 50.27 52201.79 88888.00 2011-04-04 09:58:00.406 094 18323.72 50.30 52201.84 88888.00 2011-04-04 09:58:00.906 094 18323.90 50.30 52201.74 88888.00 2011-04-04 09:58:01.406 094 18323.80 50.32 52201.68 88888.00 2011-04-04 09:58:01.906 094 18323.81 50.27 52201.79 88888.00 2011-04-04 09:58:02.406 094 18323.88 50.26 52201.68 88888.00 2011-04-04 09:58:02.906 094 18323.87 50.28 52201.60 88888.00 2011-04-04 09:58:03.406 094 18323.83 50.25 52201.56 88888.00 2011-04-04 09:58:03.906 094 18323.85 50.21 52201.41 88888.00 2011-04-04 09:58:04.406 094 18323.92 50.18 52201.48 88888.00 2011-04-04 09:58:04.906 094 18323.84 50.26 52201.55 88888.00 2011-04-04 09:58:05.406 094 18323.88 50.27 52201.61 88888.00 2011-04-04 09:58:05.906 094 18323.89 50.34 52201.56 88888.00 2011-04-04 09:58:06.406 094 18323.74 50.34 52201.44 88888.00 2011-04-04 09:58:06.906 094 18323.65 50.34 52201.49 88888.00 2011-04-04 09:58:07.406 094 18323.67 50.35 52201.53 88888.00 2011-04-04 09:58:07.906 094 18323.60 50.27 52201.56 88888.00 2011-04-04 09:58:08.406 094 18323.69 50.24 52201.49 88888.00 2011-04-04 09:58:08.906 094 18323.70 50.27 52201.49 88888.00 2011-04-04 09:58:09.406 094 18323.76 50.31 52201.49 88888.00 2011-04-04 09:58:09.906 094 18323.79 50.36 52201.46 88888.00 2011-04-04 09:58:10.406 094 18323.79 50.35 52201.40 88888.00 2011-04-04 09:58:10.906 094 18323.76 50.37 52201.48 88888.00 2011-04-04 09:58:11.406 094 18323.71 50.36 52201.44 88888.00 2011-04-04 09:58:11.906 094 18323.78 50.32 52201.31 88888.00 2011-04-04 09:58:12.406 094 18323.74 50.25 52201.27 88888.00 2011-04-04 09:58:12.906 094 18323.84 50.23 52201.31 88888.00 2011-04-04 09:58:13.406 094 18323.84 50.24 52201.32 88888.00 2011-04-04 09:58:13.906 094 18323.77 50.32 52201.40 88888.00 2011-04-04 09:58:14.406 094 18323.80 50.24 52201.46 88888.00 2011-04-04 09:58:14.906 094 18323.76 50.19 52201.48 88888.00 2011-04-04 09:58:15.406 094 18323.76 50.27 52201.44 88888.00 2011-04-04 09:58:15.906 094 18323.70 50.21 52201.50 88888.00 2011-04-04 09:58:16.406 094 18323.70 50.14 52201.52 88888.00 2011-04-04 09:58:16.906 094 18323.72 50.22 52201.53 88888.00 2011-04-04 09:58:17.406 094 18323.70 50.24 52201.62 88888.00 2011-04-04 09:58:17.906 094 18323.70 50.23 52201.67 88888.00 2011-04-04 09:58:18.406 094 18323.74 50.18 52201.69 88888.00 2011-04-04 09:58:18.906 094 18323.79 50.11 52201.73 88888.00 2011-04-04 09:58:19.406 094 18323.76 50.07 52201.62 88888.00 2011-04-04 09:58:19.906 094 18323.73 50.09 52201.62 88888.00 2011-04-04 09:58:20.406 094 18323.73 50.20 52201.62 88888.00 2011-04-04 09:58:20.906 094 18323.76 50.22 52201.69 88888.00 2011-04-04 09:58:21.406 094 18323.77 50.23 52201.67 88888.00 2011-04-04 09:58:21.906 094 18323.67 50.19 52201.67 88888.00 2011-04-04 09:58:22.406 094 18323.67 50.24 52201.74 88888.00 2011-04-04 09:58:22.906 094 18323.73 50.26 52201.67 88888.00 2011-04-04 09:58:23.406 094 18323.74 50.27 52201.76 88888.00 2011-04-04 09:58:23.906 094 18323.72 50.26 52201.82 88888.00 2011-04-04 09:58:24.406 094 18323.78 50.27 52201.83 88888.00 2011-04-04 09:58:24.906 094 18323.80 50.26 52201.84 88888.00 2011-04-04 09:58:25.406 094 18323.80 50.25 52201.75 88888.00 2011-04-04 09:58:25.906 094 18323.72 50.35 52201.80 88888.00 2011-04-04 09:58:26.406 094 18323.73 50.40 52201.73 88888.00 2011-04-04 09:58:26.906 094 18323.74 50.41 52201.78 88888.00 2011-04-04 09:58:27.406 094 18323.80 50.43 52201.75 88888.00 2011-04-04 09:58:27.906 094 18323.83 50.52 52201.66 88888.00 2011-04-04 09:58:28.406 094 18323.71 50.54 52201.71 88888.00 2011-04-04 09:58:28.906 094 18323.55 50.52 52201.72 88888.00 2011-04-04 09:58:29.406 094 18323.67 50.52 52201.77 88888.00 2011-04-04 09:58:29.906 094 18323.80 50.49 52201.77 88888.00 2011-04-04 09:58:30.406 094 18323.74 50.52 52201.69 88888.00 2011-04-04 09:58:30.906 094 18323.78 50.47 52201.63 88888.00 2011-04-04 09:58:31.406 094 18323.73 50.41 52201.62 88888.00 2011-04-04 09:58:31.906 094 18323.78 50.54 52201.59 88888.00 2011-04-04 09:58:32.406 094 18323.85 50.61 52201.55 88888.00 2011-04-04 09:58:32.906 094 18323.88 50.60 52201.53 88888.00 2011-04-04 09:58:33.406 094 18323.84 50.58 52201.49 88888.00 2011-04-04 09:58:33.906 094 18323.85 50.57 52201.43 88888.00 2011-04-04 09:58:34.406 094 18323.71 50.58 52201.42 88888.00 2011-04-04 09:58:34.906 094 18323.68 50.65 52201.55 88888.00 2011-04-04 09:58:35.406 094 18323.61 50.64 52201.57 88888.00 2011-04-04 09:58:35.906 094 18323.58 50.61 52201.59 88888.00 2011-04-04 09:58:36.406 094 18323.62 50.62 52201.64 88888.00 2011-04-04 09:58:36.906 094 18323.68 50.64 52201.71 88888.00 2011-04-04 09:58:37.406 094 18323.82 50.64 52201.67 88888.00 2011-04-04 09:58:37.906 094 18323.80 50.66 52201.64 88888.00 2011-04-04 09:58:38.406 094 18323.68 50.63 52201.57 88888.00 2011-04-04 09:58:38.906 094 18323.62 50.62 52201.52 88888.00 2011-04-04 09:58:39.406 094 18323.72 50.59 52201.37 88888.00 2011-04-04 09:58:39.906 094 18323.66 50.62 52201.44 88888.00 2011-04-04 09:58:40.406 094 18323.76 50.65 52201.54 88888.00 2011-04-04 09:58:40.906 094 18323.76 50.64 52201.55 88888.00 2011-04-04 09:58:41.406 094 18323.70 50.59 52201.61 88888.00 2011-04-04 09:58:41.906 094 18323.59 50.64 52201.59 88888.00 2011-04-04 09:58:42.406 094 18323.71 50.67 52201.68 88888.00 2011-04-04 09:58:42.906 094 18323.72 50.68 52201.62 88888.00 2011-04-04 09:58:43.406 094 18323.69 50.74 52201.61 88888.00 2011-04-04 09:58:43.906 094 18323.65 50.81 52201.51 88888.00 2011-04-04 09:58:44.406 094 18323.62 50.82 52201.60 88888.00 2011-04-04 09:58:44.906 094 18323.70 50.71 52201.60 88888.00 2011-04-04 09:58:45.406 094 18323.74 50.58 52201.66 88888.00 2011-04-04 09:58:45.906 094 18323.74 50.57 52201.63 88888.00 2011-04-04 09:58:46.406 094 18323.68 50.66 52201.54 88888.00 2011-04-04 09:58:46.906 094 18323.63 50.66 52201.65 88888.00 2011-04-04 09:58:47.406 094 18323.63 50.61 52201.62 88888.00 2011-04-04 09:58:47.906 094 18323.60 50.60 52201.65 88888.00 2011-04-04 09:58:48.406 094 18323.65 50.60 52201.71 88888.00 2011-04-04 09:58:48.906 094 18323.80 50.60 52201.74 88888.00 2011-04-04 09:58:49.406 094 18323.74 50.66 52201.78 88888.00 2011-04-04 09:58:49.906 094 18323.63 50.65 52201.76 88888.00 2011-04-04 09:58:50.406 094 18323.70 50.65 52201.64 88888.00 2011-04-04 09:58:50.906 094 18323.76 50.65 52201.69 88888.00 2011-04-04 09:58:51.406 094 18323.72 50.71 52201.72 88888.00 2011-04-04 09:58:51.906 094 18323.71 50.75 52201.64 88888.00 2011-04-04 09:58:52.406 094 18323.80 50.75 52201.61 88888.00 2011-04-04 09:58:52.906 094 18323.76 50.75 52201.56 88888.00 2011-04-04 09:58:53.406 094 18323.77 50.77 52201.63 88888.00 2011-04-04 09:58:53.906 094 18323.70 50.78 52201.56 88888.00 2011-04-04 09:58:54.406 094 18323.78 50.79 52201.59 88888.00 2011-04-04 09:58:54.906 094 18323.84 50.68 52201.68 88888.00 2011-04-04 09:58:55.406 094 18323.68 50.73 52201.72 88888.00 2011-04-04 09:58:55.906 094 18323.78 50.75 52201.77 88888.00 2011-04-04 09:58:56.406 094 18323.85 50.72 52201.80 88888.00 2011-04-04 09:58:56.906 094 18323.77 50.68 52201.61 88888.00 2011-04-04 09:58:57.406 094 18323.74 50.73 52201.53 88888.00 2011-04-04 09:58:57.906 094 18323.81 50.80 52201.60 88888.00 2011-04-04 09:58:58.406 094 18323.72 50.76 52201.63 88888.00 2011-04-04 09:58:58.906 094 18323.72 50.72 52201.71 88888.00 2011-04-04 09:58:59.406 094 18323.81 50.72 52201.66 88888.00 2011-04-04 09:58:59.906 094 18323.71 50.66 52201.72 88888.00 2011-04-04 09:59:00.406 094 18323.66 50.64 52201.73 88888.00 2011-04-04 09:59:00.906 094 18323.81 50.72 52201.74 88888.00 2011-04-04 09:59:01.406 094 18323.91 50.74 52201.67 88888.00 2011-04-04 09:59:01.906 094 18323.85 50.71 52201.65 88888.00 2011-04-04 09:59:02.406 094 18323.80 50.72 52201.56 88888.00 2011-04-04 09:59:02.906 094 18323.69 50.69 52201.52 88888.00 2011-04-04 09:59:03.406 094 18323.71 50.70 52201.54 88888.00 2011-04-04 09:59:03.906 094 18323.78 50.61 52201.49 88888.00 2011-04-04 09:59:04.406 094 18323.90 50.59 52201.32 88888.00 2011-04-04 09:59:04.906 094 18323.99 50.68 52201.29 88888.00 2011-04-04 09:59:05.406 094 18323.94 50.76 52201.32 88888.00 2011-04-04 09:59:05.906 094 18323.98 50.71 52201.44 88888.00 2011-04-04 09:59:06.406 094 18323.82 50.76 52201.53 88888.00 2011-04-04 09:59:06.906 094 18323.84 50.88 52201.44 88888.00 2011-04-04 09:59:07.406 094 18323.73 50.80 52201.45 88888.00 2011-04-04 09:59:07.906 094 18323.46 50.87 52201.48 88888.00 2011-04-04 09:59:08.406 094 18323.46 50.90 52201.53 88888.00 2011-04-04 09:59:08.906 094 18323.46 50.91 52201.45 88888.00 2011-04-04 09:59:09.406 094 18323.44 50.89 52201.51 88888.00 2011-04-04 09:59:09.906 094 18323.52 50.89 52201.57 88888.00 2011-04-04 09:59:10.406 094 18323.51 50.89 52201.49 88888.00 2011-04-04 09:59:10.906 094 18323.51 50.92 52201.51 88888.00 2011-04-04 09:59:11.406 094 18323.50 50.84 52201.44 88888.00 2011-04-04 09:59:11.906 094 18323.38 50.81 52201.37 88888.00 2011-04-04 09:59:12.406 094 18323.33 50.82 52201.41 88888.00 2011-04-04 09:59:12.906 094 18323.27 50.80 52201.43 88888.00 2011-04-04 09:59:13.406 094 18323.22 50.78 52201.43 88888.00 2011-04-04 09:59:13.906 094 18323.23 50.78 52201.36 88888.00 2011-04-04 09:59:14.406 094 18323.30 50.77 52201.41 88888.00 2011-04-04 09:59:14.906 094 18323.37 50.76 52201.50 88888.00 2011-04-04 09:59:15.406 094 18323.35 50.70 52201.56 88888.00 2011-04-04 09:59:15.906 094 18323.17 50.68 52201.62 88888.00 2011-04-04 09:59:16.406 094 18323.19 50.63 52201.53 88888.00 2011-04-04 09:59:16.906 094 18323.22 50.68 52201.37 88888.00 2011-04-04 09:59:17.406 094 18323.25 50.68 52201.38 88888.00 2011-04-04 09:59:17.906 094 18323.45 50.70 52201.38 88888.00 2011-04-04 09:59:18.406 094 18323.40 50.67 52201.33 88888.00 2011-04-04 09:59:18.906 094 18323.29 50.75 52201.37 88888.00 2011-04-04 09:59:19.406 094 18323.40 50.84 52201.37 88888.00 2011-04-04 09:59:19.906 094 18323.30 50.75 52201.36 88888.00 2011-04-04 09:59:20.406 094 18323.19 50.86 52201.36 88888.00 2011-04-04 09:59:20.906 094 18323.38 50.84 52201.40 88888.00 2011-04-04 09:59:21.406 094 18323.47 50.90 52201.37 88888.00 2011-04-04 09:59:21.906 094 18323.20 50.80 52201.33 88888.00 2011-04-04 09:59:22.406 094 18323.25 50.74 52201.30 88888.00 2011-04-04 09:59:22.906 094 18323.27 50.79 52201.26 88888.00 2011-04-04 09:59:23.406 094 18323.23 50.86 52201.24 88888.00 2011-04-04 09:59:23.906 094 18323.30 50.93 52201.31 88888.00 2011-04-04 09:59:24.406 094 18323.29 50.89 52201.50 88888.00 2011-04-04 09:59:24.906 094 18323.35 50.93 52201.50 88888.00 2011-04-04 09:59:25.406 094 18323.33 50.96 52201.45 88888.00 2011-04-04 09:59:25.906 094 18323.35 50.96 52201.49 88888.00 2011-04-04 09:59:26.406 094 18323.33 51.01 52201.61 88888.00 2011-04-04 09:59:26.906 094 18323.29 51.05 52201.67 88888.00 2011-04-04 09:59:27.406 094 18323.29 51.08 52201.59 88888.00 2011-04-04 09:59:27.906 094 18323.30 51.15 52201.44 88888.00 2011-04-04 09:59:28.406 094 18323.31 51.12 52201.49 88888.00 2011-04-04 09:59:28.906 094 18323.34 51.15 52201.53 88888.00 2011-04-04 09:59:29.406 094 18323.41 51.15 52201.45 88888.00 2011-04-04 09:59:29.906 094 18323.30 51.18 52201.44 88888.00 2011-04-04 09:59:30.406 094 18323.16 51.20 52201.48 88888.00 2011-04-04 09:59:30.906 094 18323.19 51.13 52201.44 88888.00 2011-04-04 09:59:31.406 094 18323.26 51.16 52201.44 88888.00 2011-04-04 09:59:31.906 094 18323.19 51.08 52201.46 88888.00 2011-04-04 09:59:32.406 094 18323.24 50.98 52201.44 88888.00 2011-04-04 09:59:32.906 094 18323.31 50.96 52201.45 88888.00 2011-04-04 09:59:33.406 094 18323.33 50.89 52201.52 88888.00 2011-04-04 09:59:33.906 094 18323.36 50.98 52201.53 88888.00 2011-04-04 09:59:34.406 094 18323.38 51.03 52201.59 88888.00 2011-04-04 09:59:34.906 094 18323.24 51.08 52201.59 88888.00 2011-04-04 09:59:35.406 094 18323.20 51.19 52201.59 88888.00 2011-04-04 09:59:35.906 094 18323.20 51.19 52201.62 88888.00 2011-04-04 09:59:36.406 094 18323.25 51.19 52201.64 88888.00 2011-04-04 09:59:36.906 094 18323.54 51.13 52201.66 88888.00 2011-04-04 09:59:37.406 094 18323.62 51.14 52201.63 88888.00 2011-04-04 09:59:37.906 094 18323.47 51.12 52201.61 88888.00 2011-04-04 09:59:38.406 094 18323.33 51.13 52201.62 88888.00 2011-04-04 09:59:38.906 094 18323.24 51.11 52201.61 88888.00 2011-04-04 09:59:39.406 094 18323.17 51.19 52201.63 88888.00 2011-04-04 09:59:39.906 094 18323.20 51.12 52201.64 88888.00 2011-04-04 09:59:40.406 094 18323.24 51.13 52201.77 88888.00 2011-04-04 09:59:40.906 094 18323.26 51.10 52201.77 88888.00 2011-04-04 09:59:41.406 094 18323.34 51.16 52201.86 88888.00 2011-04-04 09:59:41.906 094 18323.38 51.26 52201.85 88888.00 2011-04-04 09:59:42.406 094 18323.35 51.28 52201.77 88888.00 2011-04-04 09:59:42.906 094 18323.29 51.33 52201.85 88888.00 2011-04-04 09:59:43.406 094 18323.39 51.37 52201.92 88888.00 2011-04-04 09:59:43.906 094 18323.34 51.33 52201.85 88888.00 2011-04-04 09:59:44.406 094 18323.31 51.30 52201.90 88888.00 2011-04-04 09:59:44.906 094 18323.44 51.38 52201.79 88888.00 2011-04-04 09:59:45.406 094 18323.26 51.30 52201.71 88888.00 2011-04-04 09:59:45.906 094 18323.28 51.20 52201.69 88888.00 2011-04-04 09:59:46.406 094 18323.35 51.12 52201.74 88888.00 2011-04-04 09:59:46.906 094 18323.17 51.00 52201.71 88888.00 2011-04-04 09:59:47.406 094 18323.16 51.09 52201.71 88888.00 2011-04-04 09:59:47.906 094 18323.23 51.08 52201.72 88888.00 2011-04-04 09:59:48.406 094 18323.28 51.10 52201.71 88888.00 2011-04-04 09:59:48.906 094 18323.24 51.08 52201.72 88888.00 2011-04-04 09:59:49.406 094 18323.25 51.07 52201.76 88888.00 2011-04-04 09:59:49.906 094 18323.20 51.11 52201.66 88888.00 2011-04-04 09:59:50.406 094 18323.13 51.16 52201.63 88888.00 2011-04-04 09:59:50.906 094 18323.20 51.24 52201.72 88888.00 2011-04-04 09:59:51.406 094 18323.31 51.15 52201.80 88888.00 2011-04-04 09:59:51.906 094 18323.28 51.16 52201.79 88888.00 2011-04-04 09:59:52.406 094 18323.24 51.19 52201.65 88888.00 2011-04-04 09:59:52.906 094 18323.20 51.21 52201.55 88888.00 2011-04-04 09:59:53.406 094 18323.24 51.23 52201.49 88888.00 2011-04-04 09:59:53.906 094 18323.29 51.19 52201.61 88888.00 2011-04-04 09:59:54.406 094 18323.34 51.24 52201.68 88888.00 2011-04-04 09:59:54.906 094 18323.38 51.24 52201.69 88888.00 2011-04-04 09:59:55.406 094 18323.30 51.28 52201.73 88888.00 2011-04-04 09:59:55.906 094 18323.34 51.16 52201.64 88888.00 2011-04-04 09:59:56.406 094 18323.38 51.19 52201.71 88888.00 2011-04-04 09:59:56.906 094 18323.44 51.21 52201.75 88888.00 2011-04-04 09:59:57.406 094 18323.50 51.15 52201.74 88888.00 2011-04-04 09:59:57.906 094 18323.50 51.14 52201.79 88888.00 2011-04-04 09:59:58.406 094 18323.41 51.14 52201.67 88888.00 2011-04-04 09:59:58.906 094 18323.38 51.18 52201.61 88888.00 2011-04-04 09:59:59.406 094 18323.46 51.16 52201.63 88888.00 2011-04-04 09:59:59.906 094 18323.39 51.15 52201.67 88888.00 2011-04-04 10:00:00.406 094 18323.38 51.12 52201.76 88888.00 2011-04-04 10:00:00.906 094 18323.35 51.11 52201.75 88888.00 2011-04-04 10:00:01.406 094 18323.36 51.21 52201.83 88888.00 2011-04-04 10:00:01.906 094 18323.29 51.20 52201.75 88888.00 2011-04-04 10:00:02.406 094 18323.27 51.13 52201.65 88888.00 2011-04-04 10:00:02.906 094 18323.37 51.12 52201.66 88888.00 2011-04-04 10:00:03.406 094 18323.41 51.09 52201.76 88888.00 2011-04-04 10:00:03.906 094 18323.31 51.12 52201.79 88888.00 2011-04-04 10:00:04.406 094 18323.36 51.12 52201.79 88888.00 2011-04-04 10:00:04.906 094 18323.38 51.02 52201.68 88888.00 2011-04-04 10:00:05.406 094 18323.36 51.06 52201.67 88888.00 2011-04-04 10:00:05.906 094 18323.37 51.32 52201.73 88888.00 2011-04-04 10:00:06.406 094 18323.36 51.48 52201.72 88888.00 2011-04-04 10:00:06.906 094 18323.37 51.41 52201.75 88888.00 2011-04-04 10:00:07.406 094 18323.36 51.44 52201.62 88888.00 2011-04-04 10:00:07.906 094 18323.39 51.42 52201.64 88888.00 2011-04-04 10:00:08.406 094 18323.41 51.47 52201.57 88888.00 2011-04-04 10:00:08.906 094 18323.35 51.48 52201.60 88888.00 2011-04-04 10:00:09.406 094 18323.34 51.52 52201.65 88888.00 2011-04-04 10:00:09.906 094 18323.28 51.52 52201.64 88888.00 2011-04-04 10:00:10.406 094 18323.25 51.55 52201.66 88888.00 2011-04-04 10:00:10.906 094 18323.28 51.49 52201.66 88888.00 2011-04-04 10:00:11.406 094 18323.26 51.42 52201.68 88888.00 2011-04-04 10:00:11.906 094 18323.19 51.41 52201.63 88888.00 2011-04-04 10:00:12.406 094 18323.19 51.45 52201.40 88888.00 2011-04-04 10:00:12.906 094 18323.33 51.51 52201.22 88888.00 2011-04-04 10:00:13.406 094 18323.34 51.48 52201.34 88888.00 2011-04-04 10:00:13.906 094 18323.37 51.49 52201.66 88888.00 2011-04-04 10:00:14.406 094 18323.41 51.46 52201.77 88888.00 2011-04-04 10:00:14.906 094 18323.41 51.42 52201.80 88888.00 2011-04-04 10:00:15.406 094 18323.36 51.44 52201.87 88888.00 2011-04-04 10:00:15.906 094 18323.39 51.46 52201.96 88888.00 2011-04-04 10:00:16.406 094 18323.40 51.47 52201.95 88888.00 2011-04-04 10:00:16.906 094 18323.37 51.42 52201.90 88888.00 2011-04-04 10:00:17.406 094 18323.33 51.37 52201.95 88888.00 2011-04-04 10:00:17.906 094 18323.33 51.53 52202.03 88888.00 2011-04-04 10:00:18.406 094 18323.34 51.56 52202.00 88888.00 2011-04-04 10:00:18.906 094 18323.37 51.56 52201.94 88888.00 2011-04-04 10:00:19.406 094 18323.45 51.58 52201.91 88888.00 2011-04-04 10:00:19.906 094 18323.37 51.60 52202.01 88888.00 2011-04-04 10:00:20.406 094 18323.34 51.59 52202.02 88888.00 2011-04-04 10:00:20.906 094 18323.36 51.53 52202.10 88888.00 2011-04-04 10:00:21.406 094 18323.35 51.48 52201.98 88888.00 2011-04-04 10:00:21.906 094 18323.37 51.49 52201.87 88888.00 2011-04-04 10:00:22.406 094 18323.41 51.54 52201.74 88888.00 2011-04-04 10:00:22.906 094 18323.37 51.60 52201.87 88888.00 2011-04-04 10:00:23.406 094 18323.36 51.64 52201.97 88888.00 2011-04-04 10:00:23.906 094 18323.36 51.64 52201.99 88888.00 2011-04-04 10:00:24.406 094 18323.37 51.62 52201.98 88888.00 2011-04-04 10:00:24.906 094 18323.40 51.65 52201.98 88888.00 2011-04-04 10:00:25.406 094 18323.45 51.76 52202.01 88888.00 2011-04-04 10:00:25.906 094 18323.41 51.78 52202.02 88888.00 2011-04-04 10:00:26.406 094 18323.36 51.70 52202.06 88888.00 2011-04-04 10:00:26.906 094 18323.48 51.71 52202.13 88888.00 2011-04-04 10:00:27.406 094 18323.50 51.79 52202.06 88888.00 2011-04-04 10:00:27.906 094 18323.45 51.80 52202.09 88888.00 2011-04-04 10:00:28.406 094 18323.37 51.82 52202.12 88888.00 2011-04-04 10:00:28.906 094 18323.40 51.73 52202.08 88888.00 2011-04-04 10:00:29.406 094 18323.51 51.69 52202.13 88888.00 2011-04-04 10:00:29.906 094 18323.50 51.71 52202.08 88888.00 2011-04-04 10:00:30.406 094 18323.51 51.67 52202.24 88888.00 2011-04-04 10:00:30.906 094 18323.56 51.72 52202.24 88888.00 2011-04-04 10:00:31.406 094 18323.46 51.85 52202.20 88888.00 2011-04-04 10:00:31.906 094 18323.45 51.92 52202.29 88888.00 2011-04-04 10:00:32.406 094 18323.54 51.93 52202.34 88888.00 2011-04-04 10:00:32.906 094 18323.45 51.90 52202.42 88888.00 2011-04-04 10:00:33.406 094 18323.37 51.89 52202.25 88888.00 2011-04-04 10:00:33.906 094 18323.40 51.85 52202.17 88888.00 2011-04-04 10:00:34.406 094 18323.47 51.80 52202.31 88888.00 2011-04-04 10:00:34.906 094 18323.54 51.88 52202.36 88888.00 2011-04-04 10:00:35.406 094 18323.41 51.88 52202.32 88888.00 2011-04-04 10:00:35.906 094 18323.36 51.81 52202.26 88888.00 2011-04-04 10:00:36.406 094 18323.23 51.87 52202.21 88888.00 2011-04-04 10:00:36.906 094 18323.27 51.94 52202.14 88888.00 2011-04-04 10:00:37.406 094 18323.37 51.81 52202.02 88888.00 2011-04-04 10:00:37.906 094 18323.45 51.75 52202.08 88888.00 2011-04-04 10:00:38.406 094 18323.29 51.87 52202.10 88888.00 2011-04-04 10:00:38.906 094 18323.23 51.92 52201.96 88888.00 2011-04-04 10:00:39.406 094 18323.13 51.93 52202.08 88888.00 2011-04-04 10:00:39.906 094 18323.16 51.89 52202.21 88888.00 2011-04-04 10:00:40.406 094 18323.19 51.90 52202.24 88888.00 2011-04-04 10:00:40.906 094 18323.19 51.89 52202.20 88888.00 2011-04-04 10:00:41.406 094 18323.34 51.94 52202.06 88888.00 2011-04-04 10:00:41.906 094 18323.33 51.95 52202.11 88888.00 2011-04-04 10:00:42.406 094 18323.39 51.95 52202.14 88888.00 2011-04-04 10:00:42.906 094 18323.38 51.91 52202.12 88888.00 2011-04-04 10:00:43.406 094 18323.31 51.77 52202.17 88888.00 2011-04-04 10:00:43.906 094 18323.45 51.80 52202.08 88888.00 2011-04-04 10:00:44.406 094 18323.37 51.87 52202.10 88888.00 2011-04-04 10:00:44.906 094 18323.39 51.84 52202.07 88888.00 2011-04-04 10:00:45.406 094 18323.34 51.90 52202.15 88888.00 2011-04-04 10:00:45.906 094 18323.29 51.87 52202.29 88888.00 2011-04-04 10:00:46.406 094 18323.37 51.84 52202.25 88888.00 2011-04-04 10:00:46.906 094 18323.38 51.88 52202.29 88888.00 2011-04-04 10:00:47.406 094 18323.46 51.89 52202.26 88888.00 2011-04-04 10:00:47.906 094 18323.46 51.89 52202.29 88888.00 2011-04-04 10:00:48.406 094 18323.35 51.88 52202.29 88888.00 2011-04-04 10:00:48.906 094 18323.37 51.91 52202.24 88888.00 2011-04-04 10:00:49.406 094 18323.38 51.94 52202.31 88888.00 2011-04-04 10:00:49.906 094 18323.24 51.93 52202.34 88888.00 2011-04-04 10:00:50.406 094 18323.23 51.92 52202.29 88888.00 2011-04-04 10:00:50.906 094 18323.29 51.84 52202.34 88888.00 2011-04-04 10:00:51.406 094 18323.28 51.79 52202.40 88888.00 2011-04-04 10:00:51.906 094 18323.20 51.75 52202.32 88888.00 2011-04-04 10:00:52.406 094 18323.31 51.82 52202.25 88888.00 2011-04-04 10:00:52.906 094 18323.27 51.92 52202.32 88888.00 2011-04-04 10:00:53.406 094 18323.15 51.93 52202.30 88888.00 2011-04-04 10:00:53.906 094 18323.24 51.92 52202.25 88888.00 2011-04-04 10:00:54.406 094 18323.37 51.92 52202.14 88888.00 2011-04-04 10:00:54.906 094 18323.35 51.91 52202.19 88888.00 2011-04-04 10:00:55.406 094 18323.36 51.85 52202.20 88888.00 2011-04-04 10:00:55.906 094 18323.37 51.74 52202.25 88888.00 2011-04-04 10:00:56.406 094 18323.47 51.81 52202.13 88888.00 2011-04-04 10:00:56.906 094 18323.41 51.88 52202.13 88888.00 2011-04-04 10:00:57.406 094 18323.56 51.96 52202.13 88888.00 2011-04-04 10:00:57.906 094 18323.55 51.94 52202.06 88888.00 2011-04-04 10:00:58.406 094 18323.51 51.91 52202.08 88888.00 2011-04-04 10:00:58.906 094 18323.52 52.00 52202.10 88888.00 2011-04-04 10:00:59.406 094 18323.37 52.03 52202.15 88888.00 2011-04-04 10:00:59.906 094 18323.35 52.04 52202.17 88888.00 2011-04-04 10:01:00.406 094 18323.39 52.07 52202.02 88888.00 2011-04-04 10:01:00.906 094 18323.34 52.05 52202.02 88888.00 2011-04-04 10:01:01.406 094 18323.16 52.05 52202.01 88888.00 2011-04-04 10:01:01.906 094 18323.14 52.06 52201.97 88888.00 2011-04-04 10:01:02.406 094 18323.11 52.13 52201.94 88888.00 2011-04-04 10:01:02.906 094 18323.23 52.13 52201.97 88888.00 2011-04-04 10:01:03.406 094 18323.31 52.07 52202.14 88888.00 2011-04-04 10:01:03.906 094 18323.27 52.06 52202.23 88888.00 2011-04-04 10:01:04.406 094 18323.23 52.08 52202.10 88888.00 2011-04-04 10:01:04.906 094 18323.22 52.05 52202.01 88888.00 2011-04-04 10:01:05.406 094 18323.29 52.00 52201.99 88888.00 2011-04-04 10:01:05.906 094 18323.20 52.03 52202.08 88888.00 2011-04-04 10:01:06.406 094 18323.26 51.98 52202.09 88888.00 2011-04-04 10:01:06.906 094 18323.28 51.89 52202.10 88888.00 2011-04-04 10:01:07.406 094 18323.28 52.00 52202.03 88888.00 2011-04-04 10:01:07.906 094 18323.39 52.01 52202.09 88888.00 2011-04-04 10:01:08.406 094 18323.40 52.04 52202.24 88888.00 2011-04-04 10:01:08.906 094 18323.37 52.05 52202.32 88888.00 2011-04-04 10:01:09.406 094 18323.30 52.09 52202.27 88888.00 2011-04-04 10:01:09.906 094 18323.39 52.12 52202.17 88888.00 2011-04-04 10:01:10.406 094 18323.43 52.13 52202.13 88888.00 2011-04-04 10:01:10.906 094 18323.28 52.18 52202.20 88888.00 2011-04-04 10:01:11.406 094 18323.33 52.22 52202.22 88888.00 2011-04-04 10:01:11.906 094 18323.40 52.18 52202.18 88888.00 2011-04-04 10:01:12.406 094 18323.41 52.14 52202.11 88888.00 2011-04-04 10:01:12.906 094 18323.31 52.10 52202.20 88888.00 2011-04-04 10:01:13.406 094 18323.28 52.03 52202.09 88888.00 2011-04-04 10:01:13.906 094 18323.29 51.98 52202.11 88888.00 2011-04-04 10:01:14.406 094 18323.37 52.02 52202.14 88888.00 2011-04-04 10:01:14.906 094 18323.31 52.06 52202.08 88888.00 2011-04-04 10:01:15.406 094 18323.31 52.04 52202.13 88888.00 2011-04-04 10:01:15.906 094 18323.34 52.11 52202.11 88888.00 2011-04-04 10:01:16.406 094 18323.34 52.13 52202.17 88888.00 2011-04-04 10:01:16.906 094 18323.30 52.05 52202.25 88888.00 2011-04-04 10:01:17.406 094 18323.34 52.05 52202.23 88888.00 2011-04-04 10:01:17.906 094 18323.39 52.06 52202.15 88888.00 2011-04-04 10:01:18.406 094 18323.33 52.01 52202.22 88888.00 2011-04-04 10:01:18.906 094 18323.50 52.00 52202.22 88888.00 2011-04-04 10:01:19.406 094 18323.46 51.95 52202.13 88888.00 2011-04-04 10:01:19.906 094 18323.45 51.90 52202.20 88888.00 2011-04-04 10:01:20.406 094 18323.52 51.99 52202.18 88888.00 2011-04-04 10:01:20.906 094 18323.48 52.00 52202.19 88888.00 2011-04-04 10:01:21.406 094 18323.50 51.93 52202.03 88888.00 2011-04-04 10:01:21.906 094 18323.46 52.01 52201.97 88888.00 2011-04-04 10:01:22.406 094 18323.51 51.98 52202.06 88888.00 2011-04-04 10:01:22.906 094 18323.51 52.07 52202.09 88888.00 2011-04-04 10:01:23.406 094 18323.44 52.11 52201.98 88888.00 2011-04-04 10:01:23.906 094 18323.33 52.12 52201.89 88888.00 2011-04-04 10:01:24.406 094 18323.39 52.04 52201.90 88888.00 2011-04-04 10:01:24.906 094 18323.39 52.04 52202.13 88888.00 2011-04-04 10:01:25.406 094 18323.35 52.03 52202.26 88888.00 2011-04-04 10:01:25.906 094 18323.28 52.02 52202.17 88888.00 2011-04-04 10:01:26.406 094 18323.19 52.06 52202.10 88888.00 2011-04-04 10:01:26.906 094 18323.24 52.11 52202.07 88888.00 2011-04-04 10:01:27.406 094 18323.30 52.21 52202.03 88888.00 2011-04-04 10:01:27.906 094 18323.34 52.22 52202.06 88888.00 2011-04-04 10:01:28.406 094 18323.28 52.18 52202.04 88888.00 2011-04-04 10:01:28.906 094 18323.27 52.12 52202.04 88888.00 2011-04-04 10:01:29.406 094 18323.27 52.10 52202.01 88888.00 2011-04-04 10:01:29.906 094 18323.23 52.02 52202.07 88888.00 2011-04-04 10:01:30.406 094 18323.23 52.12 52201.99 88888.00 2011-04-04 10:01:30.906 094 18323.16 52.29 52201.92 88888.00 2011-04-04 10:01:31.406 094 18323.20 52.29 52201.95 88888.00 2011-04-04 10:01:31.906 094 18323.33 52.11 52201.82 88888.00 2011-04-04 10:01:32.406 094 18323.34 52.04 52201.78 88888.00 2011-04-04 10:01:32.906 094 18323.41 52.02 52201.85 88888.00 2011-04-04 10:01:33.406 094 18323.45 52.04 52201.95 88888.00 2011-04-04 10:01:33.906 094 18323.36 52.05 52201.97 88888.00 2011-04-04 10:01:34.406 094 18323.38 52.09 52202.03 88888.00 2011-04-04 10:01:34.906 094 18323.38 52.08 52202.04 88888.00 2011-04-04 10:01:35.406 094 18323.45 52.14 52202.06 88888.00 2011-04-04 10:01:35.906 094 18323.45 52.14 52201.98 88888.00 2011-04-04 10:01:36.406 094 18323.40 52.05 52201.94 88888.00 2011-04-04 10:01:36.906 094 18323.30 52.09 52202.02 88888.00 2011-04-04 10:01:37.406 094 18323.33 52.07 52202.03 88888.00 2011-04-04 10:01:37.906 094 18323.34 52.03 52201.97 88888.00 2011-04-04 10:01:38.406 094 18323.45 51.98 52201.89 88888.00 2011-04-04 10:01:38.906 094 18323.46 52.00 52201.86 88888.00 2011-04-04 10:01:39.406 094 18323.62 52.01 52201.83 88888.00 2011-04-04 10:01:39.906 094 18323.59 51.99 52201.82 88888.00 2011-04-04 10:01:40.406 094 18323.59 51.99 52201.80 88888.00 2011-04-04 10:01:40.906 094 18323.51 52.10 52201.83 88888.00 2011-04-04 10:01:41.406 094 18323.48 52.11 52201.88 88888.00 2011-04-04 10:01:41.906 094 18323.50 52.11 52201.80 88888.00 2011-04-04 10:01:42.406 094 18323.50 52.11 52201.72 88888.00 2011-04-04 10:01:42.906 094 18323.57 52.06 52201.80 88888.00 2011-04-04 10:01:43.406 094 18323.56 51.99 52201.89 88888.00 2011-04-04 10:01:43.906 094 18323.56 51.95 52201.80 88888.00 2011-04-04 10:01:44.406 094 18323.63 51.99 52201.89 88888.00 2011-04-04 10:01:44.906 094 18323.63 52.00 52201.94 88888.00 2011-04-04 10:01:45.406 094 18323.52 52.02 52201.87 88888.00 2011-04-04 10:01:45.906 094 18323.63 52.03 52201.84 88888.00 2011-04-04 10:01:46.406 094 18323.56 51.99 52201.88 88888.00 2011-04-04 10:01:46.906 094 18323.61 52.03 52202.00 88888.00 2011-04-04 10:01:47.406 094 18323.72 51.98 52201.97 88888.00 2011-04-04 10:01:47.906 094 18323.68 52.03 52201.74 88888.00 2011-04-04 10:01:48.406 094 18323.62 52.03 52201.82 88888.00 2011-04-04 10:01:48.906 094 18323.63 52.01 52201.98 88888.00 2011-04-04 10:01:49.406 094 18323.61 52.04 52202.06 88888.00 2011-04-04 10:01:49.906 094 18323.62 52.00 52202.09 88888.00 2011-04-04 10:01:50.406 094 18323.66 51.98 52202.06 88888.00 2011-04-04 10:01:50.906 094 18323.70 51.95 52202.03 88888.00 2011-04-04 10:01:51.406 094 18323.74 51.97 52202.13 88888.00 2011-04-04 10:01:51.906 094 18323.71 51.93 52202.11 88888.00 2011-04-04 10:01:52.406 094 18323.70 51.96 52202.06 88888.00 2011-04-04 10:01:52.906 094 18323.56 51.96 52202.04 88888.00 2011-04-04 10:01:53.406 094 18323.55 51.92 52201.90 88888.00 2011-04-04 10:01:53.906 094 18323.66 51.89 52201.82 88888.00 2011-04-04 10:01:54.406 094 18323.65 51.87 52201.94 88888.00 2011-04-04 10:01:54.906 094 18323.62 51.88 52202.02 88888.00 2011-04-04 10:01:55.406 094 18323.66 51.86 52201.99 88888.00 2011-04-04 10:01:55.906 094 18323.57 51.94 52201.99 88888.00 2011-04-04 10:01:56.406 094 18323.62 51.97 52201.91 88888.00 2011-04-04 10:01:56.906 094 18323.61 51.94 52201.80 88888.00 2011-04-04 10:01:57.406 094 18323.56 51.96 52201.90 88888.00 2011-04-04 10:01:57.906 094 18323.68 51.94 52202.03 88888.00 2011-04-04 10:01:58.406 094 18323.76 51.94 52202.08 88888.00 2011-04-04 10:01:58.906 094 18323.83 51.92 52202.04 88888.00 2011-04-04 10:01:59.406 094 18323.78 51.91 52202.08 88888.00 2011-04-04 10:01:59.906 094 18323.73 51.97 52202.04 88888.00 2011-04-04 10:02:00.406 094 18323.70 52.02 52202.09 88888.00 2011-04-04 10:02:00.906 094 18323.67 51.98 52202.20 88888.00 2011-04-04 10:02:01.406 094 18323.67 52.00 52202.07 88888.00 2011-04-04 10:02:01.906 094 18323.68 51.99 52202.04 88888.00 2011-04-04 10:02:02.406 094 18323.62 51.93 52201.96 88888.00 2011-04-04 10:02:02.906 094 18323.73 51.88 52201.96 88888.00 2011-04-04 10:02:03.406 094 18323.77 51.85 52201.85 88888.00 2011-04-04 10:02:03.906 094 18323.71 51.89 52201.89 88888.00 2011-04-04 10:02:04.406 094 18323.55 51.92 52202.03 88888.00 2011-04-04 10:02:04.906 094 18323.63 51.91 52201.92 88888.00 2011-04-04 10:02:05.406 094 18323.61 51.95 52201.94 88888.00 2011-04-04 10:02:05.906 094 18323.52 51.90 52201.91 88888.00 2011-04-04 10:02:06.406 094 18323.61 51.91 52201.96 88888.00 2011-04-04 10:02:06.906 094 18323.71 51.86 52201.97 88888.00 2011-04-04 10:02:07.406 094 18323.63 51.98 52201.95 88888.00 2011-04-04 10:02:07.906 094 18323.62 52.03 52201.97 88888.00 2011-04-04 10:02:08.406 094 18323.80 51.95 52202.06 88888.00 2011-04-04 10:02:08.906 094 18323.70 51.93 52202.00 88888.00 2011-04-04 10:02:09.406 094 18323.63 51.95 52201.98 88888.00 2011-04-04 10:02:09.906 094 18323.62 51.89 52202.08 88888.00 2011-04-04 10:02:10.406 094 18323.58 51.92 52202.13 88888.00 2011-04-04 10:02:10.906 094 18323.56 51.91 52202.18 88888.00 2011-04-04 10:02:11.406 094 18323.68 51.82 52202.18 88888.00 2011-04-04 10:02:11.906 094 18323.72 51.90 52202.14 88888.00 2011-04-04 10:02:12.406 094 18323.69 52.03 52202.17 88888.00 2011-04-04 10:02:12.906 094 18323.80 51.93 52202.13 88888.00 2011-04-04 10:02:13.406 094 18323.70 51.82 52202.08 88888.00 2011-04-04 10:02:13.906 094 18323.74 51.76 52202.15 88888.00 2011-04-04 10:02:14.406 094 18323.76 51.84 52202.27 88888.00 2011-04-04 10:02:14.906 094 18323.69 51.92 52202.29 88888.00 2011-04-04 10:02:15.406 094 18323.76 51.93 52202.18 88888.00 2011-04-04 10:02:15.906 094 18323.72 51.85 52202.10 88888.00 2011-04-04 10:02:16.406 094 18323.61 51.90 52202.17 88888.00 2011-04-04 10:02:16.906 094 18323.49 51.85 52202.15 88888.00 2011-04-04 10:02:17.406 094 18323.57 51.86 52202.02 88888.00 2011-04-04 10:02:17.906 094 18323.59 51.80 52202.10 88888.00 2011-04-04 10:02:18.406 094 18323.55 51.76 52202.17 88888.00 2011-04-04 10:02:18.906 094 18323.66 51.80 52202.06 88888.00 2011-04-04 10:02:19.406 094 18323.69 51.84 52202.06 88888.00 2011-04-04 10:02:19.906 094 18323.59 51.86 52202.20 88888.00 2011-04-04 10:02:20.406 094 18323.61 51.82 52202.14 88888.00 2011-04-04 10:02:20.906 094 18323.62 51.73 52202.11 88888.00 2011-04-04 10:02:21.406 094 18323.56 51.80 52202.04 88888.00 2011-04-04 10:02:21.906 094 18323.55 51.84 52201.91 88888.00 2011-04-04 10:02:22.406 094 18323.61 51.84 52201.97 88888.00 2011-04-04 10:02:22.906 094 18323.59 51.87 52202.10 88888.00 2011-04-04 10:02:23.406 094 18323.56 51.95 52202.15 88888.00 2011-04-04 10:02:23.906 094 18323.55 52.03 52202.08 88888.00 2011-04-04 10:02:24.406 094 18323.56 52.02 52202.06 88888.00 2011-04-04 10:02:24.906 094 18323.65 51.88 52201.95 88888.00 2011-04-04 10:02:25.406 094 18323.71 51.85 52201.92 88888.00 2011-04-04 10:02:25.906 094 18323.73 51.87 52201.96 88888.00 2011-04-04 10:02:26.406 094 18323.82 51.92 52201.92 88888.00 2011-04-04 10:02:26.906 094 18323.89 51.84 52201.88 88888.00 2011-04-04 10:02:27.406 094 18323.79 51.86 52201.84 88888.00 2011-04-04 10:02:27.906 094 18323.77 51.89 52201.86 88888.00 2011-04-04 10:02:28.406 094 18323.85 51.90 52201.84 88888.00 2011-04-04 10:02:28.906 094 18323.80 51.94 52201.95 88888.00 2011-04-04 10:02:29.406 094 18323.68 51.90 52201.99 88888.00 2011-04-04 10:02:29.906 094 18323.62 51.92 52201.97 88888.00 2011-04-04 10:02:30.406 094 18323.65 51.84 52201.95 88888.00 2011-04-04 10:02:30.906 094 18323.71 51.71 52202.00 88888.00 2011-04-04 10:02:31.406 094 18323.70 51.73 52201.99 88888.00 2011-04-04 10:02:31.906 094 18323.69 51.75 52202.02 88888.00 2011-04-04 10:02:32.406 094 18323.74 51.80 52202.11 88888.00 2011-04-04 10:02:32.906 094 18323.82 51.84 52202.03 88888.00 2011-04-04 10:02:33.406 094 18323.85 51.78 52202.14 88888.00 2011-04-04 10:02:33.906 094 18323.79 51.78 52202.14 88888.00 2011-04-04 10:02:34.406 094 18323.81 51.80 52202.08 88888.00 2011-04-04 10:02:34.906 094 18323.83 51.80 52202.01 88888.00 2011-04-04 10:02:35.406 094 18323.76 51.76 52202.01 88888.00 2011-04-04 10:02:35.906 094 18323.77 51.79 52202.00 88888.00 2011-04-04 10:02:36.406 094 18323.81 51.84 52202.11 88888.00 2011-04-04 10:02:36.906 094 18323.90 51.74 52202.20 88888.00 2011-04-04 10:02:37.406 094 18323.81 51.66 52202.11 88888.00 2011-04-04 10:02:37.906 094 18323.74 51.65 52202.08 88888.00 2011-04-04 10:02:38.406 094 18323.76 51.74 52202.13 88888.00 2011-04-04 10:02:38.906 094 18323.73 51.79 52202.26 88888.00 2011-04-04 10:02:39.406 094 18323.77 51.76 52202.15 88888.00 2011-04-04 10:02:39.906 094 18323.78 51.76 52202.08 88888.00 2011-04-04 10:02:40.406 094 18323.76 51.86 52202.00 88888.00 2011-04-04 10:02:40.906 094 18323.81 51.90 52202.10 88888.00 2011-04-04 10:02:41.406 094 18323.80 51.89 52202.13 88888.00 2011-04-04 10:02:41.906 094 18323.89 51.87 52202.15 88888.00 2011-04-04 10:02:42.406 094 18323.81 51.85 52202.17 88888.00 2011-04-04 10:02:42.906 094 18323.87 51.86 52202.09 88888.00 2011-04-04 10:02:43.406 094 18323.81 51.79 52201.85 88888.00 2011-04-04 10:02:43.906 094 18323.73 51.81 52202.01 88888.00 2011-04-04 10:02:44.406 094 18323.63 51.81 52202.20 88888.00 2011-04-04 10:02:44.906 094 18323.61 51.74 52202.25 88888.00 2011-04-04 10:02:45.406 094 18323.73 51.71 52202.25 88888.00 2011-04-04 10:02:45.906 094 18323.76 51.72 52202.27 88888.00 2011-04-04 10:02:46.406 094 18323.69 51.76 52202.30 88888.00 2011-04-04 10:02:46.906 094 18323.62 51.75 52202.32 88888.00 2011-04-04 10:02:47.406 094 18323.70 51.77 52202.25 88888.00 2011-04-04 10:02:47.906 094 18323.77 51.73 52202.26 88888.00 2011-04-04 10:02:48.403 094 18323.68 51.72 52202.24 88888.00 2011-04-04 10:02:48.903 094 18323.59 51.70 52202.34 88888.00 2011-04-04 10:02:49.403 094 18323.68 51.71 52202.27 88888.00 2011-04-04 10:02:49.903 094 18323.73 51.73 52202.18 88888.00 2011-04-04 10:02:50.403 094 18323.74 51.78 52202.11 88888.00 2011-04-04 10:02:50.903 094 18323.79 51.85 52202.20 88888.00 2011-04-04 10:02:51.403 094 18323.82 51.84 52202.10 88888.00 2011-04-04 10:02:51.903 094 18323.81 51.85 52201.98 88888.00 2011-04-04 10:02:52.403 094 18323.78 51.76 52202.00 88888.00 2011-04-04 10:02:52.903 094 18323.71 51.77 52201.95 88888.00 2011-04-04 10:02:53.403 094 18323.73 51.80 52201.90 88888.00 2011-04-04 10:02:53.903 094 18323.78 51.73 52202.01 88888.00 2011-04-04 10:02:54.403 094 18323.83 51.74 52202.18 88888.00 2011-04-04 10:02:54.903 094 18323.93 51.73 52202.21 88888.00 2011-04-04 10:02:55.403 094 18323.91 51.69 52202.17 88888.00 2011-04-04 10:02:55.903 094 18323.84 51.70 52202.25 88888.00 2011-04-04 10:02:56.403 094 18323.85 51.76 52202.25 88888.00 2011-04-04 10:02:56.903 094 18323.81 51.77 52202.20 88888.00 2011-04-04 10:02:57.403 094 18323.80 51.84 52202.17 88888.00 2011-04-04 10:02:57.903 094 18323.83 51.82 52202.13 88888.00 2011-04-04 10:02:58.403 094 18323.76 51.86 52202.14 88888.00 2011-04-04 10:02:58.903 094 18323.76 51.85 52202.17 88888.00 2011-04-04 10:02:59.403 094 18323.84 51.87 52202.19 88888.00 2011-04-04 10:02:59.903 094 18323.83 51.90 52202.17 88888.00 2011-04-04 10:03:00.403 094 18323.89 51.89 52202.20 88888.00 2011-04-04 10:03:00.903 094 18323.93 51.93 52202.30 88888.00 2011-04-04 10:03:01.403 094 18323.91 51.92 52202.24 88888.00 2011-04-04 10:03:01.903 094 18323.85 51.95 52202.21 88888.00 2011-04-04 10:03:02.403 094 18323.93 52.00 52202.12 88888.00 2011-04-04 10:03:02.903 094 18324.04 52.04 52202.20 88888.00 2011-04-04 10:03:03.403 094 18324.00 51.96 52202.24 88888.00 2011-04-04 10:03:03.903 094 18323.93 51.93 52202.32 88888.00 2011-04-04 10:03:04.403 094 18323.82 51.90 52202.33 88888.00 2011-04-04 10:03:04.903 094 18323.92 51.84 52202.32 88888.00 2011-04-04 10:03:05.403 094 18324.05 51.85 52202.31 88888.00 2011-04-04 10:03:05.903 094 18323.99 51.89 52202.33 88888.00 2011-04-04 10:03:06.403 094 18323.99 51.84 52202.26 88888.00 2011-04-04 10:03:06.903 094 18324.04 51.85 52202.24 88888.00 2011-04-04 10:03:07.403 094 18324.04 51.87 52202.27 88888.00 2011-04-04 10:03:07.903 094 18324.02 51.88 52202.19 88888.00 2011-04-04 10:03:08.403 094 18324.13 51.88 52202.12 88888.00 2011-04-04 10:03:08.903 094 18324.16 51.90 52202.12 88888.00 2011-04-04 10:03:09.403 094 18324.15 51.94 52202.18 88888.00 2011-04-04 10:03:09.903 094 18324.17 51.98 52202.11 88888.00 2011-04-04 10:03:10.403 094 18324.06 51.99 52202.14 88888.00 2011-04-04 10:03:10.903 094 18324.05 51.99 52202.23 88888.00 2011-04-04 10:03:11.403 094 18324.07 51.97 52202.30 88888.00 2011-04-04 10:03:11.903 094 18324.14 51.94 52202.32 88888.00 2011-04-04 10:03:12.403 094 18324.17 52.00 52202.41 88888.00 2011-04-04 10:03:12.903 094 18324.25 52.02 52202.37 88888.00 2011-04-04 10:03:13.403 094 18324.24 51.95 52202.36 88888.00 2011-04-04 10:03:13.903 094 18324.13 51.94 52202.29 88888.00 2011-04-04 10:03:14.403 094 18324.23 51.98 52202.21 88888.00 2011-04-04 10:03:14.903 094 18324.21 52.00 52202.10 88888.00 2011-04-04 10:03:15.403 094 18324.09 52.00 52202.08 88888.00 2011-04-04 10:03:15.903 094 18324.09 51.93 52202.04 88888.00 2011-04-04 10:03:16.403 094 18324.10 51.93 52202.06 88888.00 2011-04-04 10:03:16.903 094 18324.06 52.01 52202.12 88888.00 2011-04-04 10:03:17.403 094 18324.15 52.09 52202.12 88888.00 2011-04-04 10:03:17.903 094 18324.05 52.02 52202.14 88888.00 2011-04-04 10:03:18.403 094 18324.01 51.99 52202.15 88888.00 2011-04-04 10:03:18.903 094 18324.04 51.96 52202.24 88888.00 2011-04-04 10:03:19.403 094 18324.05 51.97 52202.29 88888.00 2011-04-04 10:03:19.903 094 18324.09 51.85 52202.27 88888.00 2011-04-04 10:03:20.403 094 18324.12 51.92 52202.24 88888.00 2011-04-04 10:03:20.903 094 18324.20 51.97 52202.20 88888.00 2011-04-04 10:03:21.403 094 18324.21 52.00 52202.18 88888.00 2011-04-04 10:03:21.903 094 18324.28 52.03 52202.20 88888.00 2011-04-04 10:03:22.403 094 18324.65 52.11 52202.22 88888.00 2011-04-04 10:03:22.903 094 18324.53 52.06 52202.23 88888.00 2011-04-04 10:03:23.403 094 18324.25 52.03 52202.26 88888.00 2011-04-04 10:03:23.903 094 18324.31 52.07 52202.20 88888.00 2011-04-04 10:03:24.403 094 18324.33 52.07 52202.15 88888.00 2011-04-04 10:03:24.903 094 18324.27 52.10 52202.07 88888.00 2011-04-04 10:03:25.403 094 18324.28 52.10 52202.02 88888.00 2011-04-04 10:03:25.903 094 18324.22 52.08 52202.15 88888.00 2011-04-04 10:03:26.403 094 18324.16 52.09 52202.10 88888.00 2011-04-04 10:03:26.903 094 18324.17 52.09 52202.14 88888.00 2011-04-04 10:03:27.403 094 18324.16 52.09 52202.08 88888.00 2011-04-04 10:03:27.903 094 18324.03 52.18 52202.15 88888.00 2011-04-04 10:03:28.403 094 18324.11 52.14 52202.27 88888.00 2011-04-04 10:03:28.903 094 18324.23 52.10 52202.26 88888.00 2011-04-04 10:03:29.403 094 18324.13 52.04 52202.31 88888.00 2011-04-04 10:03:29.903 094 18324.10 52.07 52202.27 88888.00 2011-04-04 10:03:30.403 094 18324.12 52.08 52202.18 88888.00 2011-04-04 10:03:30.903 094 18324.22 52.09 52202.23 88888.00 2011-04-04 10:03:31.403 094 18324.21 52.01 52202.14 88888.00 2011-04-04 10:03:31.903 094 18324.23 51.88 52202.07 88888.00 2011-04-04 10:03:32.403 094 18324.20 51.92 52202.06 88888.00 2011-04-04 10:03:32.903 094 18324.24 51.91 52202.17 88888.00 2011-04-04 10:03:33.403 094 18324.30 51.88 52202.26 88888.00 2011-04-04 10:03:33.903 094 18324.27 51.92 52202.26 88888.00 2011-04-04 10:03:34.403 094 18324.26 51.95 52202.26 88888.00 2011-04-04 10:03:34.903 094 18324.14 52.08 52202.27 88888.00 2011-04-04 10:03:35.403 094 18324.11 52.05 52202.14 88888.00 2011-04-04 10:03:35.903 094 18324.06 52.03 52202.09 88888.00 2011-04-04 10:03:36.403 094 18324.13 51.94 52202.12 88888.00 2011-04-04 10:03:36.903 094 18324.19 51.94 52202.11 88888.00 2011-04-04 10:03:37.403 094 18324.24 51.96 52202.17 88888.00 2011-04-04 10:03:37.903 094 18324.28 51.96 52202.17 88888.00 2011-04-04 10:03:38.403 094 18324.21 51.93 52202.27 88888.00 2011-04-04 10:03:38.903 094 18324.19 51.90 52202.34 88888.00 2011-04-04 10:03:39.403 094 18324.26 51.91 52202.44 88888.00 2011-04-04 10:03:39.903 094 18324.26 51.96 52202.41 88888.00 2011-04-04 10:03:40.403 094 18324.16 52.01 52202.32 88888.00 2011-04-04 10:03:40.903 094 18324.19 52.00 52202.23 88888.00 2011-04-04 10:03:41.403 094 18324.28 51.92 52202.21 88888.00 2011-04-04 10:03:41.903 094 18324.28 51.96 52202.22 88888.00 2011-04-04 10:03:42.403 094 18324.33 51.94 52202.25 88888.00 2011-04-04 10:03:42.903 094 18324.38 51.96 52202.33 88888.00 2011-04-04 10:03:43.403 094 18324.35 52.00 52202.40 88888.00 2011-04-04 10:03:43.903 094 18324.33 52.00 52202.30 88888.00 2011-04-04 10:03:44.403 094 18324.24 52.03 52202.10 88888.00 2011-04-04 10:03:44.903 094 18324.30 52.05 52202.08 88888.00 2011-04-04 10:03:45.403 094 18324.35 52.00 52202.20 88888.00 2011-04-04 10:03:45.903 094 18324.34 51.95 52202.29 88888.00 2011-04-04 10:03:46.403 094 18324.37 51.93 52202.33 88888.00 2011-04-04 10:03:46.903 094 18324.36 52.00 52202.34 88888.00 2011-04-04 10:03:47.403 094 18324.33 52.03 52202.25 88888.00 2011-04-04 10:03:47.903 094 18324.37 51.99 52202.23 88888.00 2011-04-04 10:03:48.403 094 18324.35 51.99 52202.21 88888.00 2011-04-04 10:03:48.903 094 18324.19 51.96 52202.18 88888.00 2011-04-04 10:03:49.403 094 18324.17 51.89 52202.32 88888.00 2011-04-04 10:03:49.903 094 18324.28 51.94 52202.35 88888.00 2011-04-04 10:03:50.403 094 18324.37 51.96 52202.24 88888.00 2011-04-04 10:03:50.903 094 18324.47 52.02 52202.18 88888.00 2011-04-04 10:03:51.403 094 18324.47 52.08 52202.04 88888.00 2011-04-04 10:03:51.903 094 18324.25 52.10 52201.99 88888.00 2011-04-04 10:03:52.403 094 18324.37 52.11 52202.00 88888.00 2011-04-04 10:03:52.903 094 18324.25 52.13 52202.03 88888.00 2011-04-04 10:03:53.403 094 18324.37 52.13 52202.17 88888.00 2011-04-04 10:03:53.903 094 18324.34 52.05 52202.17 88888.00 2011-04-04 10:03:54.403 094 18324.24 52.11 52202.14 88888.00 2011-04-04 10:03:54.903 094 18324.31 52.08 52202.18 88888.00 2011-04-04 10:03:55.403 094 18324.38 52.06 52202.18 88888.00 2011-04-04 10:03:55.903 094 18324.28 52.11 52202.13 88888.00 2011-04-04 10:03:56.403 094 18324.22 52.09 52202.19 88888.00 2011-04-04 10:03:56.903 094 18324.30 52.08 52202.24 88888.00 2011-04-04 10:03:57.403 094 18324.41 52.04 52202.21 88888.00 2011-04-04 10:03:57.903 094 18324.42 52.08 52202.20 88888.00 2011-04-04 10:03:58.403 094 18324.43 52.04 52202.22 88888.00 2011-04-04 10:03:58.903 094 18324.46 52.08 52202.22 88888.00 2011-04-04 10:03:59.403 094 18324.36 52.08 52202.09 88888.00 2011-04-04 10:03:59.903 094 18324.33 52.09 52202.10 88888.00 2011-04-04 10:04:00.403 094 18324.34 52.14 52202.23 88888.00 2011-04-04 10:04:00.903 094 18324.23 52.15 52202.41 88888.00 2011-04-04 10:04:01.403 094 18324.22 52.12 52202.45 88888.00 2011-04-04 10:04:01.903 094 18324.22 52.07 52202.44 88888.00 2011-04-04 10:04:02.403 094 18324.15 52.00 52202.45 88888.00 2011-04-04 10:04:02.903 094 18324.10 51.98 52202.34 88888.00 2011-04-04 10:04:03.403 094 18324.20 52.00 52202.38 88888.00 2011-04-04 10:04:03.903 094 18324.22 52.01 52202.41 88888.00 2011-04-04 10:04:04.403 094 18324.35 52.03 52202.32 88888.00 2011-04-04 10:04:04.903 094 18324.41 52.00 52202.23 88888.00 2011-04-04 10:04:05.403 094 18324.38 52.01 52202.24 88888.00 2011-04-04 10:04:05.903 094 18324.42 51.99 52202.26 88888.00 2011-04-04 10:04:06.403 094 18324.34 51.94 52202.24 88888.00 2011-04-04 10:04:06.903 094 18324.31 51.93 52202.23 88888.00 2011-04-04 10:04:07.403 094 18324.36 51.90 52202.32 88888.00 2011-04-04 10:04:07.903 094 18324.31 51.84 52202.37 88888.00 2011-04-04 10:04:08.403 094 18324.30 51.90 52202.25 88888.00 2011-04-04 10:04:08.903 094 18324.35 51.91 52202.24 88888.00 2011-04-04 10:04:09.403 094 18324.31 51.92 52202.15 88888.00 2011-04-04 10:04:09.903 094 18324.28 51.95 52202.17 88888.00 2011-04-04 10:04:10.403 094 18324.23 51.98 52202.24 88888.00 2011-04-04 10:04:10.903 094 18324.34 51.98 52202.23 88888.00 2011-04-04 10:04:11.403 094 18324.35 52.02 52202.17 88888.00 2011-04-04 10:04:11.903 094 18324.38 51.96 52202.19 88888.00 2011-04-04 10:04:12.403 094 18324.41 51.80 52202.15 88888.00 2011-04-04 10:04:12.903 094 18324.36 51.81 52202.13 88888.00 2011-04-04 10:04:13.403 094 18324.34 51.90 52202.17 88888.00 2011-04-04 10:04:13.903 094 18324.30 51.91 52202.14 88888.00 2011-04-04 10:04:14.403 094 18324.31 52.04 52202.15 88888.00 2011-04-04 10:04:14.903 094 18324.32 52.06 52202.14 88888.00 2011-04-04 10:04:15.403 094 18324.26 52.05 52202.21 88888.00 2011-04-04 10:04:15.903 094 18324.27 52.07 52202.29 88888.00 2011-04-04 10:04:16.403 094 18324.38 52.10 52202.31 88888.00 2011-04-04 10:04:16.903 094 18324.46 52.13 52202.32 88888.00 2011-04-04 10:04:17.403 094 18324.50 52.11 52202.36 88888.00 2011-04-04 10:04:17.903 094 18324.42 52.00 52202.37 88888.00 2011-04-04 10:04:18.403 094 18324.34 52.04 52202.41 88888.00 2011-04-04 10:04:18.903 094 18324.30 52.07 52202.26 88888.00 2011-04-04 10:04:19.403 094 18324.36 52.08 52202.30 88888.00 2011-04-04 10:04:19.903 094 18324.43 52.05 52202.33 88888.00 2011-04-04 10:04:20.403 094 18324.43 52.02 52202.32 88888.00 2011-04-04 10:04:20.903 094 18324.53 52.00 52202.14 88888.00 2011-04-04 10:04:21.403 094 18324.36 52.00 52202.15 88888.00 2011-04-04 10:04:21.903 094 18324.32 52.00 52202.22 88888.00 2011-04-04 10:04:22.403 094 18324.42 52.09 52202.24 88888.00 2011-04-04 10:04:22.903 094 18324.52 52.08 52202.21 88888.00 2011-04-04 10:04:23.403 094 18324.37 52.05 52202.29 88888.00 2011-04-04 10:04:23.903 094 18324.37 52.01 52202.24 88888.00 2011-04-04 10:04:24.403 094 18324.42 52.00 52202.31 88888.00 2011-04-04 10:04:24.903 094 18324.34 51.96 52202.23 88888.00 2011-04-04 10:04:25.403 094 18324.26 51.96 52202.18 88888.00 2011-04-04 10:04:25.903 094 18324.27 52.08 52202.23 88888.00 2011-04-04 10:04:26.403 094 18324.31 52.13 52202.22 88888.00 2011-04-04 10:04:26.903 094 18324.37 52.06 52202.23 88888.00 2011-04-04 10:04:27.403 094 18324.32 52.01 52202.26 88888.00 2011-04-04 10:04:27.903 094 18324.39 52.02 52202.25 88888.00 2011-04-04 10:04:28.403 094 18324.46 51.99 52202.26 88888.00 2011-04-04 10:04:28.903 094 18324.48 52.01 52202.23 88888.00 2011-04-04 10:04:29.403 094 18324.45 52.02 52202.25 88888.00 2011-04-04 10:04:29.903 094 18324.44 52.05 52202.24 88888.00 2011-04-04 10:04:30.403 094 18324.45 52.07 52202.18 88888.00 2011-04-04 10:04:30.903 094 18324.48 52.08 52202.23 88888.00 2011-04-04 10:04:31.403 094 18324.38 52.09 52202.36 88888.00 2011-04-04 10:04:31.903 094 18324.42 52.03 52202.31 88888.00 2011-04-04 10:04:32.403 094 18324.48 52.01 52202.30 88888.00 2011-04-04 10:04:32.903 094 18324.44 51.97 52202.20 88888.00 2011-04-04 10:04:33.403 094 18324.46 51.94 52202.18 88888.00 2011-04-04 10:04:33.903 094 18324.50 51.96 52202.29 88888.00 2011-04-04 10:04:34.403 094 18324.49 51.95 52202.26 88888.00 2011-04-04 10:04:34.903 094 18324.44 51.98 52202.17 88888.00 2011-04-04 10:04:35.403 094 18324.42 52.05 52202.21 88888.00 2011-04-04 10:04:35.903 094 18324.44 51.94 52202.32 88888.00 2011-04-04 10:04:36.403 094 18324.42 51.99 52202.23 88888.00 2011-04-04 10:04:36.903 094 18324.42 52.04 52202.23 88888.00 2011-04-04 10:04:37.403 094 18324.41 52.07 52202.24 88888.00 2011-04-04 10:04:37.903 094 18324.45 52.08 52202.23 88888.00 2011-04-04 10:04:38.403 094 18324.43 52.02 52202.26 88888.00 2011-04-04 10:04:38.903 094 18324.57 51.98 52202.34 88888.00 2011-04-04 10:04:39.403 094 18324.66 52.03 52202.40 88888.00 2011-04-04 10:04:39.903 094 18324.52 52.07 52202.42 88888.00 2011-04-04 10:04:40.403 094 18324.52 52.08 52202.42 88888.00 2011-04-04 10:04:40.903 094 18324.53 51.99 52202.58 88888.00 2011-04-04 10:04:41.403 094 18324.44 51.98 52202.58 88888.00 2011-04-04 10:04:41.903 094 18324.52 52.08 52202.50 88888.00 2011-04-04 10:04:42.403 094 18324.60 52.07 52202.56 88888.00 2011-04-04 10:04:42.903 094 18324.50 52.10 52202.45 88888.00 2011-04-04 10:04:43.403 094 18324.56 52.07 52202.41 88888.00 2011-04-04 10:04:43.903 094 18324.63 52.07 52202.45 88888.00 2011-04-04 10:04:44.403 094 18324.60 52.04 52202.54 88888.00 2011-04-04 10:04:44.903 094 18324.61 52.04 52202.56 88888.00 2011-04-04 10:04:45.403 094 18324.59 52.00 52202.49 88888.00 2011-04-04 10:04:45.903 094 18324.56 51.93 52202.42 88888.00 2011-04-04 10:04:46.403 094 18324.66 51.91 52202.38 88888.00 2011-04-04 10:04:46.903 094 18324.54 51.90 52202.34 88888.00 2011-04-04 10:04:47.403 094 18324.50 51.88 52202.42 88888.00 2011-04-04 10:04:47.903 094 18324.38 52.00 52202.40 88888.00 2011-04-04 10:04:48.403 094 18324.41 52.01 52202.34 88888.00 2011-04-04 10:04:48.903 094 18324.48 52.04 52202.46 88888.00 2011-04-04 10:04:49.403 094 18324.53 52.03 52202.48 88888.00 2011-04-04 10:04:49.903 094 18324.57 52.06 52202.52 88888.00 2011-04-04 10:04:50.403 094 18324.53 52.08 52202.40 88888.00 2011-04-04 10:04:50.903 094 18324.47 52.08 52202.41 88888.00 2011-04-04 10:04:51.403 094 18324.42 52.08 52202.47 88888.00 2011-04-04 10:04:51.903 094 18324.43 52.04 52202.62 88888.00 2011-04-04 10:04:52.403 094 18324.34 52.04 52202.43 88888.00 2011-04-04 10:04:52.903 094 18324.42 52.05 52202.31 88888.00 2011-04-04 10:04:53.403 094 18324.46 52.01 52202.27 88888.00 2011-04-04 10:04:53.903 094 18324.43 51.98 52202.32 88888.00 2011-04-04 10:04:54.403 094 18324.38 51.99 52202.30 88888.00 2011-04-04 10:04:54.903 094 18324.41 52.02 52202.32 88888.00 2011-04-04 10:04:55.403 094 18324.46 52.01 52202.43 88888.00 2011-04-04 10:04:55.903 094 18324.66 52.00 52202.40 88888.00 2011-04-04 10:04:56.403 094 18324.54 51.97 52202.36 88888.00 2011-04-04 10:04:56.903 094 18324.46 51.90 52202.44 88888.00 2011-04-04 10:04:57.403 094 18324.48 51.93 52202.46 88888.00 2011-04-04 10:04:57.903 094 18324.55 51.98 52202.37 88888.00 2011-04-04 10:04:58.403 094 18324.65 51.98 52202.40 88888.00 2011-04-04 10:04:58.903 094 18324.71 51.91 52202.45 88888.00 2011-04-04 10:04:59.403 094 18324.71 51.93 52202.40 88888.00 2011-04-04 10:04:59.903 094 18324.65 51.92 52202.38 88888.00 2011-04-04 10:05:00.403 094 18324.67 51.93 52202.38 88888.00 2011-04-04 10:05:00.903 094 18324.69 51.84 52202.35 88888.00 2011-04-04 10:05:01.403 094 18324.76 51.88 52202.35 88888.00 2011-04-04 10:05:01.903 094 18324.85 51.90 52202.38 88888.00 2011-04-04 10:05:02.403 094 18324.85 51.92 52202.38 88888.00 2011-04-04 10:05:02.903 094 18324.79 51.87 52202.45 88888.00 2011-04-04 10:05:03.403 094 18324.69 51.81 52202.49 88888.00 2011-04-04 10:05:03.903 094 18324.55 51.89 52202.52 88888.00 2011-04-04 10:05:04.403 094 18324.46 51.88 52202.56 88888.00 2011-04-04 10:05:04.903 094 18324.48 51.81 52202.53 88888.00 2011-04-04 10:05:05.403 094 18324.41 51.80 52202.54 88888.00 2011-04-04 10:05:05.903 094 18324.25 51.79 52202.40 88888.00 2011-04-04 10:05:06.403 094 18324.27 51.73 52202.46 88888.00 2011-04-04 10:05:06.903 094 18324.38 51.73 52202.48 88888.00 2011-04-04 10:05:07.403 094 18324.46 51.78 52202.35 88888.00 2011-04-04 10:05:07.903 094 18324.76 51.80 52202.36 88888.00 2011-04-04 10:05:08.403 094 18324.54 51.78 52202.37 88888.00 2011-04-04 10:05:08.903 094 18324.37 51.87 52202.37 88888.00 2011-04-04 10:05:09.403 094 18324.41 51.89 52202.40 88888.00 2011-04-04 10:05:09.903 094 18324.33 51.92 52202.38 88888.00 2011-04-04 10:05:10.403 094 18324.38 51.92 52202.35 88888.00 2011-04-04 10:05:10.903 094 18324.41 51.88 52202.24 88888.00 2011-04-04 10:05:11.403 094 18324.46 51.86 52202.27 88888.00 2011-04-04 10:05:11.903 094 18324.41 51.85 52202.33 88888.00 2011-04-04 10:05:12.403 094 18324.43 51.84 52202.36 88888.00 2011-04-04 10:05:12.903 094 18324.58 51.71 52202.40 88888.00 2011-04-04 10:05:13.403 094 18324.59 51.66 52202.34 88888.00 2011-04-04 10:05:13.903 094 18324.50 51.71 52202.32 88888.00 2011-04-04 10:05:14.403 094 18324.55 51.70 52202.31 88888.00 2011-04-04 10:05:14.903 094 18324.54 51.67 52202.30 88888.00 2011-04-04 10:05:15.403 094 18324.49 51.63 52202.41 88888.00 2011-04-04 10:05:15.903 094 18324.38 51.60 52202.49 88888.00 2011-04-04 10:05:16.403 094 18324.48 51.58 52202.50 88888.00 2011-04-04 10:05:16.903 094 18324.56 51.57 52202.49 88888.00 2011-04-04 10:05:17.403 094 18324.50 51.60 52202.49 88888.00 2011-04-04 10:05:17.903 094 18324.43 51.65 52202.40 88888.00 2011-04-04 10:05:18.403 094 18324.35 51.60 52202.46 88888.00 2011-04-04 10:05:18.903 094 18324.44 51.55 52202.53 88888.00 2011-04-04 10:05:19.403 094 18324.45 51.51 52202.49 88888.00 2011-04-04 10:05:19.903 094 18324.44 51.57 52202.41 88888.00 2011-04-04 10:05:20.403 094 18324.37 51.59 52202.41 88888.00 2011-04-04 10:05:20.903 094 18324.43 51.65 52202.48 88888.00 2011-04-04 10:05:21.403 094 18324.60 51.69 52202.50 88888.00 2011-04-04 10:05:21.903 094 18324.63 51.71 52202.47 88888.00 2011-04-04 10:05:22.403 094 18324.48 51.67 52202.34 88888.00 2011-04-04 10:05:22.903 094 18324.46 51.61 52202.32 88888.00 2011-04-04 10:05:23.403 094 18324.53 51.64 52202.32 88888.00 2011-04-04 10:05:23.903 094 18324.52 51.59 52202.41 88888.00 2011-04-04 10:05:24.403 094 18324.52 51.57 52202.41 88888.00 2011-04-04 10:05:24.903 094 18324.52 51.55 52202.36 88888.00 2011-04-04 10:05:25.403 094 18324.59 51.55 52202.41 88888.00 2011-04-04 10:05:25.903 094 18324.63 51.64 52202.41 88888.00 2011-04-04 10:05:26.403 094 18324.61 51.60 52202.52 88888.00 2011-04-04 10:05:26.903 094 18324.66 51.62 52202.54 88888.00 2011-04-04 10:05:27.403 094 18324.57 51.61 52202.52 88888.00 2011-04-04 10:05:27.903 094 18324.55 51.46 52202.61 88888.00 2011-04-04 10:05:28.403 094 18324.47 51.51 52202.48 88888.00 2011-04-04 10:05:28.903 094 18324.60 51.59 52202.35 88888.00 2011-04-04 10:05:29.403 094 18324.69 51.58 52202.32 88888.00 2011-04-04 10:05:29.903 094 18324.69 51.54 52202.29 88888.00 2011-04-04 10:05:30.403 094 18324.76 51.59 52202.31 88888.00 2011-04-04 10:05:30.903 094 18324.76 51.64 52202.24 88888.00 2011-04-04 10:05:31.403 094 18324.61 51.63 52202.19 88888.00 2011-04-04 10:05:31.903 094 18324.69 51.58 52202.23 88888.00 2011-04-04 10:05:32.403 094 18324.64 51.59 52202.25 88888.00 2011-04-04 10:05:32.903 094 18324.65 51.49 52202.25 88888.00 2011-04-04 10:05:33.403 094 18324.61 51.47 52202.12 88888.00 2011-04-04 10:05:33.903 094 18324.65 51.45 52201.94 88888.00 2011-04-04 10:05:34.403 094 18324.60 51.53 52202.02 88888.00 2011-04-04 10:05:34.903 094 18324.61 51.59 52201.99 88888.00 2011-04-04 10:05:35.403 094 18324.58 51.56 52202.10 88888.00 2011-04-04 10:05:35.903 094 18324.56 51.57 52202.08 88888.00 2011-04-04 10:05:36.403 094 18324.64 51.58 52202.08 88888.00 2011-04-04 10:05:36.903 094 18324.61 51.52 52202.18 88888.00 2011-04-04 10:05:37.403 094 18324.57 51.49 52202.21 88888.00 2011-04-04 10:05:37.903 094 18324.59 51.61 52202.32 88888.00 2011-04-04 10:05:38.403 094 18324.55 51.56 52202.34 88888.00 2011-04-04 10:05:38.903 094 18324.52 51.56 52202.33 88888.00 2011-04-04 10:05:39.403 094 18324.58 51.54 52202.31 88888.00 2011-04-04 10:05:39.903 094 18324.56 51.49 52202.30 88888.00 2011-04-04 10:05:40.403 094 18324.75 51.52 52202.25 88888.00 2011-04-04 10:05:40.903 094 18325.33 51.48 52202.32 88888.00 2011-04-04 10:05:41.403 094 18325.28 51.54 52202.38 88888.00 2011-04-04 10:05:41.903 094 18324.77 51.55 52202.40 88888.00 2011-04-04 10:05:42.403 094 18324.67 51.51 52202.36 88888.00 2011-04-04 10:05:42.903 094 18324.58 51.52 52202.32 88888.00 2011-04-04 10:05:43.403 094 18324.56 51.42 52202.33 88888.00 2011-04-04 10:05:43.903 094 18324.57 51.39 52202.33 88888.00 2011-04-04 10:05:44.403 094 18324.52 51.30 52202.26 88888.00 2011-04-04 10:05:44.903 094 18324.50 51.25 52202.32 88888.00 2011-04-04 10:05:45.403 094 18324.45 51.22 52202.45 88888.00 2011-04-04 10:05:45.903 094 18324.52 51.28 52202.48 88888.00 2011-04-04 10:05:46.403 094 18324.61 51.30 52202.40 88888.00 2011-04-04 10:05:46.903 094 18324.71 51.28 52202.37 88888.00 2011-04-04 10:05:47.403 094 18324.60 51.21 52202.36 88888.00 2011-04-04 10:05:47.903 094 18324.65 51.24 52202.42 88888.00 2011-04-04 10:05:48.403 094 18324.59 51.34 52202.40 88888.00 2011-04-04 10:05:48.903 094 18324.69 51.35 52202.33 88888.00 2011-04-04 10:05:49.403 094 18324.78 51.38 52202.18 88888.00 2011-04-04 10:05:49.903 094 18324.83 51.28 52202.26 88888.00 2011-04-04 10:05:50.403 094 18324.83 51.26 52202.37 88888.00 2011-04-04 10:05:50.903 094 18324.86 51.37 52202.52 88888.00 2011-04-04 10:05:51.403 094 18324.75 51.40 52202.49 88888.00 2011-04-04 10:05:51.903 094 18324.68 51.35 52202.36 88888.00 2011-04-04 10:05:52.403 094 18324.76 51.31 52202.36 88888.00 2011-04-04 10:05:52.903 094 18324.72 51.30 52202.25 88888.00 2011-04-04 10:05:53.403 094 18324.65 51.32 52202.22 88888.00 2011-04-04 10:05:53.903 094 18324.67 51.34 52202.09 88888.00 2011-04-04 10:05:54.403 094 18324.67 51.30 52202.12 88888.00 2011-04-04 10:05:54.903 094 18324.66 51.26 52202.14 88888.00 2011-04-04 10:05:55.403 094 18324.78 51.26 52202.20 88888.00 2011-04-04 10:05:55.903 094 18324.87 51.29 52202.32 88888.00 2011-04-04 10:05:56.403 094 18324.77 51.29 52202.32 88888.00 2011-04-04 10:05:56.903 094 18324.69 51.27 52202.20 88888.00 2011-04-04 10:05:57.403 094 18324.70 51.26 52202.12 88888.00 2011-04-04 10:05:57.903 094 18324.71 51.20 52202.30 88888.00 2011-04-04 10:05:58.403 094 18324.70 51.22 52202.31 88888.00 2011-04-04 10:05:58.903 094 18324.59 51.18 52202.30 88888.00 2011-04-04 10:05:59.403 094 18324.59 51.11 52202.30 88888.00 2011-04-04 10:05:59.903 094 18324.63 51.14 52202.35 88888.00 2011-04-04 10:06:00.403 094 18324.58 51.13 52202.36 88888.00 2011-04-04 10:06:00.903 094 18324.57 51.21 52202.42 88888.00 2011-04-04 10:06:01.403 094 18324.55 51.32 52202.41 88888.00 2011-04-04 10:06:01.903 094 18324.58 51.35 52202.42 88888.00 2011-04-04 10:06:02.403 094 18324.79 51.33 52202.49 88888.00 2011-04-04 10:06:02.903 094 18324.95 51.24 52202.40 88888.00 2011-04-04 10:06:03.403 094 18324.78 51.14 52202.29 88888.00 2011-04-04 10:06:03.903 094 18324.86 51.22 52202.22 88888.00 2011-04-04 10:06:04.403 094 18324.78 51.18 52202.17 88888.00 2011-04-04 10:06:04.903 094 18324.79 51.18 52202.25 88888.00 2011-04-04 10:06:05.403 094 18324.77 51.10 52202.27 88888.00 2011-04-04 10:06:05.903 094 18324.69 51.11 52202.27 88888.00 2011-04-04 10:06:06.403 094 18324.70 51.20 52202.30 88888.00 2011-04-04 10:06:06.903 094 18324.83 51.27 52202.22 88888.00 2011-04-04 10:06:07.403 094 18324.80 51.20 52202.26 88888.00 2011-04-04 10:06:07.903 094 18324.67 51.20 52202.37 88888.00 2011-04-04 10:06:08.403 094 18324.87 51.18 52202.40 88888.00 2011-04-04 10:06:08.903 094 18324.79 51.22 52202.44 88888.00 2011-04-04 10:06:09.403 094 18324.83 51.21 52202.36 88888.00 2011-04-04 10:06:09.903 094 18324.90 51.20 52202.41 88888.00 2011-04-04 10:06:10.403 094 18324.86 51.25 52202.46 88888.00 2011-04-04 10:06:10.903 094 18324.83 51.30 52202.44 88888.00 2011-04-04 10:06:11.403 094 18324.76 51.25 52202.45 88888.00 2011-04-04 10:06:11.903 094 18324.74 51.18 52202.49 88888.00 2011-04-04 10:06:12.403 094 18324.81 51.15 52202.49 88888.00 2011-04-04 10:06:12.903 094 18324.96 51.16 52202.41 88888.00 2011-04-04 10:06:13.403 094 18325.08 51.09 52202.25 88888.00 2011-04-04 10:06:13.903 094 18324.88 51.10 52202.31 88888.00 2011-04-04 10:06:14.403 094 18324.83 51.16 52202.41 88888.00 2011-04-04 10:06:14.903 094 18324.96 51.10 52202.53 88888.00 2011-04-04 10:06:15.403 094 18324.92 51.10 52202.55 88888.00 2011-04-04 10:06:15.903 094 18324.93 51.12 52202.55 88888.00 2011-04-04 10:06:16.403 094 18324.81 51.07 52202.49 88888.00 2011-04-04 10:06:16.903 094 18324.82 51.06 52202.46 88888.00 2011-04-04 10:06:17.403 094 18324.88 51.06 52202.47 88888.00 2011-04-04 10:06:17.903 094 18324.81 50.99 52202.43 88888.00 2011-04-04 10:06:18.403 094 18324.75 50.97 52202.52 88888.00 2011-04-04 10:06:18.903 094 18324.66 51.04 52202.50 88888.00 2011-04-04 10:06:19.403 094 18324.74 51.06 52202.31 88888.00 2011-04-04 10:06:19.903 094 18324.83 51.04 52202.31 88888.00 2011-04-04 10:06:20.403 094 18324.86 51.04 52202.34 88888.00 2011-04-04 10:06:20.903 094 18324.89 51.06 52202.17 88888.00 2011-04-04 10:06:21.403 094 18324.83 51.14 52202.23 88888.00 2011-04-04 10:06:21.903 094 18324.80 51.15 52202.26 88888.00 2011-04-04 10:06:22.403 094 18324.93 51.11 52202.33 88888.00 2011-04-04 10:06:22.903 094 18324.96 51.14 52202.35 88888.00 2011-04-04 10:06:23.403 094 18324.99 51.11 52202.41 88888.00 2011-04-04 10:06:23.903 094 18325.03 51.08 52202.37 88888.00 2011-04-04 10:06:24.403 094 18324.96 51.01 52202.40 88888.00 2011-04-04 10:06:24.903 094 18324.70 51.05 52202.41 88888.00 2011-04-04 10:06:25.403 094 18324.69 51.06 52202.40 88888.00 2011-04-04 10:06:25.903 094 18324.66 51.15 52202.37 88888.00 2011-04-04 10:06:26.403 094 18324.55 51.14 52202.35 88888.00 2011-04-04 10:06:26.903 094 18324.52 51.08 52202.31 88888.00 2011-04-04 10:06:27.403 094 18324.64 51.02 52202.46 88888.00 2011-04-04 10:06:27.903 094 18324.53 51.01 52202.56 88888.00 2011-04-04 10:06:28.403 094 18324.50 51.01 52202.58 88888.00 2011-04-04 10:06:28.903 094 18324.44 50.98 52202.52 88888.00 2011-04-04 10:06:29.403 094 18324.46 50.97 52202.50 88888.00 2011-04-04 10:06:29.903 094 18324.52 50.97 52202.44 88888.00 2011-04-04 10:06:30.403 094 18324.44 50.97 52202.38 88888.00 2011-04-04 10:06:30.903 094 18324.47 50.97 52202.45 88888.00 2011-04-04 10:06:31.403 094 18324.52 50.93 52202.47 88888.00 2011-04-04 10:06:31.903 094 18324.39 50.90 52202.56 88888.00 2011-04-04 10:06:32.403 094 18324.41 51.12 52202.62 88888.00 2011-04-04 10:06:32.903 094 18324.55 51.26 52202.54 88888.00 2011-04-04 10:06:33.403 094 18324.60 51.31 52202.50 88888.00 2011-04-04 10:06:33.903 094 18324.67 51.30 52202.41 88888.00 2011-04-04 10:06:34.403 094 18324.60 51.26 52202.25 88888.00 2011-04-04 10:06:34.903 094 18324.57 51.27 52202.30 88888.00 2011-04-04 10:06:35.403 094 18324.56 51.20 52202.29 88888.00 2011-04-04 10:06:35.903 094 18324.56 51.12 52202.23 88888.00 2011-04-04 10:06:36.403 094 18324.60 51.10 52202.27 88888.00 2011-04-04 10:06:36.903 094 18324.61 51.01 52202.22 88888.00 2011-04-04 10:06:37.403 094 18324.45 51.11 52202.22 88888.00 2011-04-04 10:06:37.903 094 18324.50 51.15 52202.22 88888.00 2011-04-04 10:06:38.403 094 18324.50 51.20 52202.08 88888.00 2011-04-04 10:06:38.903 094 18324.47 51.16 52202.11 88888.00 2011-04-04 10:06:39.403 094 18324.48 51.07 52202.15 88888.00 2011-04-04 10:06:39.903 094 18324.53 51.05 52202.22 88888.00 2011-04-04 10:06:40.403 094 18324.82 51.03 52202.23 88888.00 2011-04-04 10:06:40.903 094 18324.78 50.94 52202.25 88888.00 2011-04-04 10:06:41.403 094 18324.65 50.92 52202.22 88888.00 2011-04-04 10:06:41.903 094 18324.47 50.98 52202.23 88888.00 2011-04-04 10:06:42.403 094 18324.39 50.98 52202.30 88888.00 2011-04-04 10:06:42.903 094 18324.45 50.97 52202.31 88888.00 2011-04-04 10:06:43.403 094 18324.53 51.03 52202.31 88888.00 2011-04-04 10:06:43.903 094 18324.65 51.05 52202.38 88888.00 2011-04-04 10:06:44.403 094 18324.80 51.03 52202.41 88888.00 2011-04-04 10:06:44.903 094 18324.76 51.01 52202.36 88888.00 2011-04-04 10:06:45.403 094 18324.61 50.97 52202.23 88888.00 2011-04-04 10:06:45.903 094 18324.58 50.99 52202.19 88888.00 2011-04-04 10:06:46.403 094 18324.77 51.04 52202.18 88888.00 2011-04-04 10:06:46.903 094 18324.82 51.05 52202.18 88888.00 2011-04-04 10:06:47.403 094 18325.08 51.00 52202.17 88888.00 2011-04-04 10:06:47.903 094 18324.95 51.01 52202.29 88888.00 2011-04-04 10:06:48.403 094 18324.83 51.08 52202.21 88888.00 2011-04-04 10:06:48.903 094 18324.85 51.10 52202.24 88888.00 2011-04-04 10:06:49.403 094 18324.85 51.11 52202.32 88888.00 2011-04-04 10:06:49.903 094 18324.78 51.08 52202.37 88888.00 2011-04-04 10:06:50.403 094 18325.03 51.11 52202.35 88888.00 2011-04-04 10:06:50.903 094 18325.31 51.10 52202.35 88888.00 2011-04-04 10:06:51.403 094 18325.11 51.04 52202.43 88888.00 2011-04-04 10:06:51.903 094 18324.90 51.10 52202.43 88888.00 2011-04-04 10:06:52.403 094 18324.85 51.12 52202.45 88888.00 2011-04-04 10:06:52.903 094 18324.80 51.12 52202.49 88888.00 2011-04-04 10:06:53.403 094 18324.90 51.04 52202.42 88888.00 2011-04-04 10:06:53.903 094 18324.89 51.05 52202.48 88888.00 2011-04-04 10:06:54.403 094 18324.95 51.12 52202.42 88888.00 2011-04-04 10:06:54.903 094 18324.86 51.15 52202.49 88888.00 2011-04-04 10:06:55.403 094 18324.87 51.12 52202.46 88888.00 2011-04-04 10:06:55.903 094 18324.83 51.15 52202.34 88888.00 2011-04-04 10:06:56.403 094 18324.89 51.14 52202.29 88888.00 2011-04-04 10:06:56.903 094 18324.97 51.06 52202.22 88888.00 2011-04-04 10:06:57.403 094 18325.01 51.09 52202.34 88888.00 2011-04-04 10:06:57.903 094 18325.03 51.23 52202.43 88888.00 2011-04-04 10:06:58.403 094 18324.92 51.32 52202.53 88888.00 2011-04-04 10:06:58.903 094 18324.87 51.31 52202.50 88888.00 2011-04-04 10:06:59.403 094 18324.87 51.26 52202.45 88888.00 2011-04-04 10:06:59.903 094 18325.06 51.27 52202.44 88888.00 2011-04-04 10:07:00.403 094 18324.82 51.25 52202.40 88888.00 2011-04-04 10:07:00.903 094 18324.77 51.21 52202.45 88888.00 2011-04-04 10:07:01.403 094 18324.81 51.16 52202.45 88888.00 2011-04-04 10:07:01.903 094 18324.79 51.16 52202.56 88888.00 2011-04-04 10:07:02.403 094 18324.76 51.15 52202.53 88888.00 2011-04-04 10:07:02.903 094 18324.82 51.14 52202.55 88888.00 2011-04-04 10:07:03.403 094 18324.81 51.10 52202.58 88888.00 2011-04-04 10:07:03.903 094 18324.78 51.11 52202.44 88888.00 2011-04-04 10:07:04.403 094 18324.80 51.13 52202.27 88888.00 2011-04-04 10:07:04.903 094 18324.97 51.19 52202.22 88888.00 2011-04-04 10:07:05.403 094 18324.93 51.19 52202.24 88888.00 2011-04-04 10:07:05.903 094 18325.00 51.18 52202.44 88888.00 2011-04-04 10:07:06.403 094 18325.07 51.25 52202.58 88888.00 2011-04-04 10:07:06.903 094 18325.04 51.23 52202.66 88888.00 2011-04-04 10:07:07.403 094 18324.98 51.28 52202.60 88888.00 2011-04-04 10:07:07.903 094 18324.87 51.39 52202.50 88888.00 2011-04-04 10:07:08.403 094 18324.79 51.36 52202.57 88888.00 2011-04-04 10:07:08.903 094 18324.91 51.34 52202.54 88888.00 2011-04-04 10:07:09.403 094 18324.99 51.32 52202.53 88888.00 2011-04-04 10:07:09.903 094 18325.00 51.33 52202.45 88888.00 2011-04-04 10:07:10.403 094 18324.86 51.32 52202.40 88888.00 2011-04-04 10:07:10.903 094 18324.89 51.39 52202.27 88888.00 2011-04-04 10:07:11.403 094 18324.86 51.48 52202.33 88888.00 2011-04-04 10:07:11.903 094 18324.82 51.46 52202.49 88888.00 2011-04-04 10:07:12.403 094 18325.13 51.41 52202.55 88888.00 2011-04-04 10:07:12.903 094 18325.48 51.42 52202.47 88888.00 2011-04-04 10:07:13.403 094 18325.08 51.46 52202.41 88888.00 2011-04-04 10:07:13.903 094 18324.93 51.48 52202.44 88888.00 2011-04-04 10:07:14.403 094 18324.83 51.46 52202.33 88888.00 2011-04-04 10:07:14.903 094 18324.77 51.44 52202.35 88888.00 2011-04-04 10:07:15.403 094 18324.82 51.43 52202.35 88888.00 2011-04-04 10:07:15.903 094 18324.91 51.47 52202.47 88888.00 2011-04-04 10:07:16.403 094 18324.99 51.41 52202.44 88888.00 2011-04-04 10:07:16.903 094 18324.92 51.43 52202.44 88888.00 2011-04-04 10:07:17.403 094 18324.80 51.55 52202.50 88888.00 2011-04-04 10:07:17.903 094 18324.80 51.59 52202.49 88888.00 2011-04-04 10:07:18.403 094 18324.83 51.56 52202.45 88888.00 2011-04-04 10:07:18.903 094 18324.96 51.55 52202.43 88888.00 2011-04-04 10:07:19.403 094 18324.98 51.49 52202.46 88888.00 2011-04-04 10:07:19.903 094 18324.93 51.49 52202.41 88888.00 2011-04-04 10:07:20.403 094 18324.91 51.54 52202.35 88888.00 2011-04-04 10:07:20.903 094 18324.90 51.59 52202.38 88888.00 2011-04-04 10:07:21.403 094 18324.80 51.58 52202.44 88888.00 2011-04-04 10:07:21.903 094 18324.74 51.51 52202.48 88888.00 2011-04-04 10:07:22.403 094 18324.78 51.54 52202.38 88888.00 2011-04-04 10:07:22.903 094 18325.11 51.54 52202.34 88888.00 2011-04-04 10:07:23.403 094 18325.37 51.51 52202.34 88888.00 2011-04-04 10:07:23.903 094 18324.86 51.52 52202.35 88888.00 2011-04-04 10:07:24.403 094 18324.67 51.51 52202.35 88888.00 2011-04-04 10:07:24.903 094 18324.66 51.48 52202.36 88888.00 2011-04-04 10:07:25.403 094 18324.58 51.46 52202.33 88888.00 2011-04-04 10:07:25.903 094 18324.64 51.47 52202.40 88888.00 2011-04-04 10:07:26.403 094 18324.67 51.42 52202.36 88888.00 2011-04-04 10:07:26.903 094 18324.72 51.46 52202.35 88888.00 2011-04-04 10:07:27.403 094 18324.72 51.43 52202.40 88888.00 2011-04-04 10:07:27.903 094 18324.74 51.37 52202.44 88888.00 2011-04-04 10:07:28.403 094 18324.87 51.43 52202.45 88888.00 2011-04-04 10:07:28.903 094 18324.79 51.40 52202.33 88888.00 2011-04-04 10:07:29.403 094 18324.82 51.42 52202.30 88888.00 2011-04-04 10:07:29.903 094 18324.87 51.39 52202.23 88888.00 2011-04-04 10:07:30.403 094 18324.85 51.40 52202.32 88888.00 2011-04-04 10:07:30.903 094 18324.87 51.39 52202.31 88888.00 2011-04-04 10:07:31.403 094 18324.78 51.39 52202.26 88888.00 2011-04-04 10:07:31.903 094 18324.74 51.41 52202.30 88888.00 2011-04-04 10:07:32.403 094 18324.75 51.46 52202.24 88888.00 2011-04-04 10:07:32.903 094 18324.80 51.49 52202.38 88888.00 2011-04-04 10:07:33.403 094 18324.82 51.33 52202.32 88888.00 2011-04-04 10:07:33.903 094 18324.75 51.22 52202.23 88888.00 2011-04-04 10:07:34.403 094 18324.63 51.18 52202.12 88888.00 2011-04-04 10:07:34.903 094 18324.69 51.11 52202.27 88888.00 2011-04-04 10:07:35.403 094 18324.68 51.14 52202.15 88888.00 2011-04-04 10:07:35.903 094 18324.68 51.12 52202.12 88888.00 2011-04-04 10:07:36.403 094 18324.71 51.19 52202.07 88888.00 2011-04-04 10:07:36.903 094 18324.74 51.18 52202.00 88888.00 2011-04-04 10:07:37.403 094 18324.76 51.11 52202.04 88888.00 2011-04-04 10:07:37.903 094 18324.72 51.14 52202.13 88888.00 2011-04-04 10:07:38.403 094 18324.74 51.15 52202.20 88888.00 2011-04-04 10:07:38.903 094 18324.69 51.09 52202.23 88888.00 2011-04-04 10:07:39.403 094 18324.69 51.02 52202.22 88888.00 2011-04-04 10:07:39.903 094 18324.59 51.02 52202.25 88888.00 2011-04-04 10:07:40.403 094 18324.57 51.00 52202.25 88888.00 2011-04-04 10:07:40.903 094 18324.59 51.01 52202.24 88888.00 2011-04-04 10:07:41.403 094 18324.54 51.06 52202.20 88888.00 2011-04-04 10:07:41.903 094 18324.59 51.11 52202.30 88888.00 2011-04-04 10:07:42.403 094 18324.65 51.19 52202.36 88888.00 2011-04-04 10:07:42.903 094 18324.57 51.20 52202.35 88888.00 2011-04-04 10:07:43.403 094 18324.48 51.14 52202.49 88888.00 2011-04-04 10:07:43.903 094 18324.61 51.16 52202.47 88888.00 2011-04-04 10:07:44.403 094 18324.64 51.18 52202.33 88888.00 2011-04-04 10:07:44.903 094 18324.69 51.14 52202.23 88888.00 2011-04-04 10:07:45.403 094 18324.74 51.21 52202.17 88888.00 2011-04-04 10:07:45.903 094 18324.77 51.16 52202.15 88888.00 2011-04-04 10:07:46.403 094 18324.80 51.10 52202.14 88888.00 2011-04-04 10:07:46.903 094 18324.78 51.11 52202.21 88888.00 2011-04-04 10:07:47.403 094 18324.81 51.10 52202.36 88888.00 2011-04-04 10:07:47.903 094 18324.69 51.13 52202.37 88888.00 2011-04-04 10:07:48.403 094 18324.74 51.11 52202.34 88888.00 2011-04-04 10:07:48.903 094 18324.71 51.09 52202.36 88888.00 2011-04-04 10:07:49.403 094 18324.67 51.06 52202.38 88888.00 2011-04-04 10:07:49.903 094 18324.74 51.11 52202.37 88888.00 2011-04-04 10:07:50.403 094 18324.71 51.13 52202.44 88888.00 2011-04-04 10:07:50.903 094 18324.68 51.07 52202.41 88888.00 2011-04-04 10:07:51.403 094 18324.60 51.03 52202.43 88888.00 2011-04-04 10:07:51.903 094 18324.64 51.08 52202.48 88888.00 2011-04-04 10:07:52.403 094 18324.76 51.09 52202.48 88888.00 2011-04-04 10:07:52.903 094 18324.78 51.09 52202.40 88888.00 2011-04-04 10:07:53.403 094 18324.77 51.12 52202.37 88888.00 2011-04-04 10:07:53.903 094 18324.75 51.12 52202.31 88888.00 2011-04-04 10:07:54.403 094 18324.72 51.15 52202.24 88888.00 2011-04-04 10:07:54.903 094 18324.75 51.20 52202.27 88888.00 2011-04-04 10:07:55.403 094 18324.81 51.25 52202.34 88888.00 2011-04-04 10:07:55.903 094 18324.75 51.19 52202.37 88888.00 2011-04-04 10:07:56.403 094 18324.69 51.21 52202.35 88888.00 2011-04-04 10:07:56.903 094 18324.67 51.21 52202.44 88888.00 2011-04-04 10:07:57.403 094 18324.69 51.15 52202.48 88888.00 2011-04-04 10:07:57.903 094 18324.72 51.19 52202.46 88888.00 2011-04-04 10:07:58.403 094 18324.72 51.23 52202.54 88888.00 2011-04-04 10:07:58.903 094 18324.69 51.24 52202.45 88888.00 2011-04-04 10:07:59.403 094 18324.74 51.23 52202.46 88888.00 2011-04-04 10:07:59.903 094 18324.72 51.24 52202.49 88888.00 2011-04-04 10:08:00.403 094 18324.69 51.20 52202.40 88888.00 2011-04-04 10:08:00.903 094 18324.78 51.20 52202.33 88888.00 2011-04-04 10:08:01.403 094 18324.77 51.13 52202.26 88888.00 2011-04-04 10:08:01.903 094 18324.75 51.14 52202.26 88888.00 2011-04-04 10:08:02.403 094 18324.75 51.18 52202.27 88888.00 2011-04-04 10:08:02.903 094 18324.75 51.23 52202.25 88888.00 2011-04-04 10:08:03.403 094 18324.80 51.24 52202.13 88888.00 2011-04-04 10:08:03.903 094 18324.98 51.24 52202.32 88888.00 2011-04-04 10:08:04.403 094 18324.89 51.32 52202.34 88888.00 2011-04-04 10:08:04.903 094 18324.80 51.34 52202.35 88888.00 2011-04-04 10:08:05.403 094 18324.70 51.34 52202.27 88888.00 2011-04-04 10:08:05.903 094 18324.77 51.43 52202.26 88888.00 2011-04-04 10:08:06.403 094 18324.71 51.38 52202.40 88888.00 2011-04-04 10:08:06.903 094 18324.59 51.30 52202.37 88888.00 2011-04-04 10:08:07.403 094 18324.64 51.31 52202.38 88888.00 2011-04-04 10:08:07.903 094 18324.66 51.26 52202.26 88888.00 2011-04-04 10:08:08.403 094 18324.61 51.27 52202.15 88888.00 2011-04-04 10:08:08.903 094 18324.61 51.29 52202.14 88888.00 2011-04-04 10:08:09.403 094 18324.64 51.23 52202.23 88888.00 2011-04-04 10:08:09.903 094 18324.68 51.22 52202.24 88888.00 2011-04-04 10:08:10.403 094 18324.83 51.22 52202.32 88888.00 2011-04-04 10:08:10.903 094 18324.96 51.24 52202.36 88888.00 2011-04-04 10:08:11.403 094 18324.88 51.20 52202.38 88888.00 2011-04-04 10:08:11.903 094 18324.80 51.15 52202.33 88888.00 2011-04-04 10:08:12.403 094 18324.85 51.12 52202.34 88888.00 2011-04-04 10:08:12.903 094 18324.88 51.09 52202.27 88888.00 2011-04-04 10:08:13.403 094 18324.93 51.09 52202.27 88888.00 2011-04-04 10:08:13.903 094 18324.91 51.04 52202.26 88888.00 2011-04-04 10:08:14.403 094 18324.97 51.05 52202.34 88888.00 2011-04-04 10:08:14.903 094 18324.98 51.08 52202.34 88888.00 2011-04-04 10:08:15.403 094 18324.95 51.12 52202.38 88888.00 2011-04-04 10:08:15.903 094 18324.95 51.18 52202.41 88888.00 2011-04-04 10:08:16.403 094 18324.96 51.22 52202.41 88888.00 2011-04-04 10:08:16.903 094 18324.95 51.27 52202.52 88888.00 2011-04-04 10:08:17.403 094 18324.92 51.28 52202.50 88888.00 2011-04-04 10:08:17.903 094 18324.98 51.24 52202.32 88888.00 2011-04-04 10:08:18.403 094 18325.04 51.26 52202.31 88888.00 2011-04-04 10:08:18.903 094 18325.01 51.31 52202.33 88888.00 2011-04-04 10:08:19.403 094 18324.92 51.34 52202.43 88888.00 2011-04-04 10:08:19.903 094 18324.96 51.33 52202.42 88888.00 2011-04-04 10:08:20.403 094 18325.04 51.28 52202.42 88888.00 2011-04-04 10:08:20.903 094 18325.02 51.30 52202.31 88888.00 2011-04-04 10:08:21.403 094 18324.91 51.32 52202.29 88888.00 2011-04-04 10:08:21.903 094 18324.89 51.28 52202.24 88888.00 2011-04-04 10:08:22.403 094 18324.89 51.25 52202.26 88888.00 2011-04-04 10:08:22.903 094 18324.98 51.22 52202.23 88888.00 2011-04-04 10:08:23.403 094 18325.03 51.24 52202.30 88888.00 2011-04-04 10:08:23.903 094 18325.12 51.23 52202.35 88888.00 2011-04-04 10:08:24.403 094 18325.46 51.21 52202.31 88888.00 2011-04-04 10:08:24.903 094 18325.07 51.22 52202.42 88888.00 2011-04-04 10:08:25.403 094 18324.82 51.20 52202.44 88888.00 2011-04-04 10:08:25.903 094 18324.78 51.18 52202.45 88888.00 2011-04-04 10:08:26.403 094 18324.78 51.14 52202.34 88888.00 2011-04-04 10:08:26.903 094 18324.81 51.22 52202.33 88888.00 2011-04-04 10:08:27.403 094 18324.91 51.22 52202.38 88888.00 2011-04-04 10:08:27.903 094 18324.98 51.18 52202.34 88888.00 2011-04-04 10:08:28.403 094 18324.90 51.16 52202.34 88888.00 2011-04-04 10:08:28.903 094 18324.88 51.16 52202.38 88888.00 2011-04-04 10:08:29.403 094 18324.82 51.20 52202.40 88888.00 2011-04-04 10:08:29.903 094 18324.81 51.18 52202.31 88888.00 2011-04-04 10:08:30.403 094 18324.83 51.16 52202.24 88888.00 2011-04-04 10:08:30.903 094 18324.85 51.11 52202.29 88888.00 2011-04-04 10:08:31.403 094 18324.86 51.11 52202.24 88888.00 2011-04-04 10:08:31.903 094 18324.88 51.05 52202.26 88888.00 2011-04-04 10:08:32.403 094 18324.98 51.09 52202.27 88888.00 2011-04-04 10:08:32.903 094 18325.01 51.14 52202.30 88888.00 2011-04-04 10:08:33.403 094 18325.00 51.20 52202.22 88888.00 2011-04-04 10:08:33.903 094 18325.00 51.13 52202.22 88888.00 2011-04-04 10:08:34.403 094 18325.00 51.10 52202.20 88888.00 2011-04-04 10:08:34.903 094 18324.96 51.10 52202.30 88888.00 2011-04-04 10:08:35.403 094 18324.92 51.12 52202.26 88888.00 2011-04-04 10:08:35.903 094 18324.96 51.19 52202.19 88888.00 2011-04-04 10:08:36.403 094 18325.08 51.18 52202.29 88888.00 2011-04-04 10:08:36.903 094 18325.13 51.12 52202.31 88888.00 2011-04-04 10:08:37.403 094 18324.98 51.14 52202.26 88888.00 2011-04-04 10:08:37.903 094 18324.96 51.10 52202.32 88888.00 2011-04-04 10:08:38.403 094 18325.01 51.04 52202.33 88888.00 2011-04-04 10:08:38.903 094 18324.98 50.97 52202.31 88888.00 2011-04-04 10:08:39.403 094 18324.95 50.96 52202.32 88888.00 2011-04-04 10:08:39.903 094 18324.87 50.87 52202.24 88888.00 2011-04-04 10:08:40.403 094 18324.90 50.88 52202.20 88888.00 2011-04-04 10:08:40.903 094 18324.87 50.97 52202.29 88888.00 2011-04-04 10:08:41.403 094 18324.79 50.93 52202.38 88888.00 2011-04-04 10:08:41.903 094 18324.86 50.93 52202.32 88888.00 2011-04-04 10:08:42.403 094 18324.92 50.92 52202.30 88888.00 2011-04-04 10:08:42.903 094 18324.85 50.94 52202.32 88888.00 2011-04-04 10:08:43.403 094 18324.87 50.94 52202.37 88888.00 2011-04-04 10:08:43.903 094 18324.89 50.98 52202.34 88888.00 2011-04-04 10:08:44.403 094 18324.83 50.99 52202.31 88888.00 2011-04-04 10:08:44.903 094 18324.89 50.99 52202.27 88888.00 2011-04-04 10:08:45.403 094 18324.92 51.03 52202.19 88888.00 2011-04-04 10:08:45.903 094 18324.95 51.00 52202.27 88888.00 2011-04-04 10:08:46.403 094 18324.97 50.98 52202.34 88888.00 2011-04-04 10:08:46.903 094 18325.03 50.93 52202.31 88888.00 2011-04-04 10:08:47.403 094 18324.98 50.93 52202.41 88888.00 2011-04-04 10:08:47.903 094 18324.97 50.85 52202.36 88888.00 2011-04-04 10:08:48.403 094 18324.90 50.86 52202.31 88888.00 2011-04-04 10:08:48.903 094 18324.89 50.89 52202.34 88888.00 2011-04-04 10:08:49.403 094 18325.04 50.86 52202.20 88888.00 2011-04-04 10:08:49.903 094 18325.17 50.88 52202.18 88888.00 2011-04-04 10:08:50.403 094 18325.06 50.84 52202.34 88888.00 2011-04-04 10:08:50.903 094 18325.32 50.77 52202.44 88888.00 2011-04-04 10:08:51.403 094 18325.31 50.81 52202.42 88888.00 2011-04-04 10:08:51.903 094 18325.14 50.87 52202.46 88888.00 2011-04-04 10:08:52.403 094 18325.00 50.86 52202.46 88888.00 2011-04-04 10:08:52.903 094 18324.98 50.93 52202.56 88888.00 2011-04-04 10:08:53.403 094 18324.96 50.95 52202.46 88888.00 2011-04-04 10:08:53.903 094 18325.02 50.91 52202.43 88888.00 2011-04-04 10:08:54.403 094 18325.08 50.87 52202.43 88888.00 2011-04-04 10:08:54.903 094 18325.02 50.85 52202.41 88888.00 2011-04-04 10:08:55.403 094 18325.08 50.86 52202.52 88888.00 2011-04-04 10:08:55.903 094 18325.00 50.85 52202.65 88888.00 2011-04-04 10:08:56.403 094 18325.07 50.93 52202.52 88888.00 2011-04-04 10:08:56.903 094 18325.21 50.90 52202.47 88888.00 2011-04-04 10:08:57.403 094 18325.19 50.85 52202.56 88888.00 2011-04-04 10:08:57.903 094 18325.13 50.81 52202.43 88888.00 2011-04-04 10:08:58.403 094 18325.22 50.79 52202.45 88888.00 2011-04-04 10:08:58.903 094 18325.14 50.70 52202.54 88888.00 2011-04-04 10:08:59.403 094 18325.17 50.77 52202.52 88888.00 2011-04-04 10:08:59.903 094 18325.14 50.81 52202.55 88888.00 2011-04-04 10:09:00.403 094 18325.07 50.78 52202.58 88888.00 2011-04-04 10:09:00.903 094 18324.96 50.78 52202.57 88888.00 2011-04-04 10:09:01.403 094 18325.01 50.79 52202.64 88888.00 2011-04-04 10:09:01.903 094 18325.12 50.76 52202.56 88888.00 2011-04-04 10:09:02.403 094 18325.04 50.77 52202.54 88888.00 2011-04-04 10:09:02.903 094 18325.04 50.79 52202.59 88888.00 2011-04-04 10:09:03.403 094 18325.18 50.78 52202.49 88888.00 2011-04-04 10:09:03.903 094 18325.22 50.75 52202.44 88888.00 2011-04-04 10:09:04.403 094 18325.15 50.72 52202.47 88888.00 2011-04-04 10:09:04.903 094 18325.22 50.69 52202.42 88888.00 2011-04-04 10:09:05.403 094 18325.24 50.66 52202.44 88888.00 2011-04-04 10:09:05.903 094 18325.24 50.62 52202.42 88888.00 2011-04-04 10:09:06.403 094 18325.10 50.68 52202.56 88888.00 2011-04-04 10:09:06.903 094 18324.98 50.66 52202.58 88888.00 2011-04-04 10:09:07.403 094 18324.95 50.60 52202.55 88888.00 2011-04-04 10:09:07.903 094 18325.04 50.53 52202.47 88888.00 2011-04-04 10:09:08.403 094 18325.03 50.54 52202.56 88888.00 2011-04-04 10:09:08.903 094 18325.03 50.56 52202.53 88888.00 2011-04-04 10:09:09.403 094 18325.00 50.48 52202.57 88888.00 2011-04-04 10:09:09.903 094 18324.97 50.49 52202.53 88888.00 2011-04-04 10:09:10.403 094 18325.07 50.53 52202.49 88888.00 2011-04-04 10:09:10.903 094 18325.02 50.55 52202.52 88888.00 2011-04-04 10:09:11.403 094 18324.99 50.60 52202.46 88888.00 2011-04-04 10:09:11.903 094 18325.04 50.55 52202.43 88888.00 2011-04-04 10:09:12.403 094 18325.08 50.58 52202.59 88888.00 2011-04-04 10:09:12.903 094 18325.21 50.61 52202.75 88888.00 2011-04-04 10:09:13.403 094 18325.22 50.60 52202.75 88888.00 2011-04-04 10:09:13.903 094 18325.13 50.56 52202.73 88888.00 2011-04-04 10:09:14.403 094 18325.22 50.56 52202.65 88888.00 2011-04-04 10:09:14.903 094 18325.35 50.65 52202.48 88888.00 2011-04-04 10:09:15.403 094 18325.41 50.70 52202.53 88888.00 2011-04-04 10:09:15.903 094 18325.32 50.64 52202.56 88888.00 2011-04-04 10:09:16.403 094 18325.39 50.65 52202.64 88888.00 2011-04-04 10:09:16.903 094 18325.41 50.70 52202.60 88888.00 2011-04-04 10:09:17.403 094 18325.41 50.73 52202.68 88888.00 2011-04-04 10:09:17.903 094 18325.35 50.73 52202.68 88888.00 2011-04-04 10:09:18.403 094 18325.35 50.71 52202.67 88888.00 2011-04-04 10:09:18.903 094 18325.33 50.68 52202.64 88888.00 2011-04-04 10:09:19.403 094 18325.35 50.61 52202.68 88888.00 2011-04-04 10:09:19.903 094 18325.52 50.57 52202.60 88888.00 2011-04-04 10:09:20.403 094 18325.46 50.64 52202.55 88888.00 2011-04-04 10:09:20.903 094 18325.51 50.65 52202.52 88888.00 2011-04-04 10:09:21.403 094 18325.52 50.54 52202.52 88888.00 2011-04-04 10:09:21.903 094 18325.50 50.54 52202.62 88888.00 2011-04-04 10:09:22.403 094 18325.63 50.62 52202.80 88888.00 2011-04-04 10:09:22.903 094 18325.54 50.70 52202.92 88888.00 2011-04-04 10:09:23.403 094 18325.34 50.68 52202.88 88888.00 2011-04-04 10:09:23.903 094 18325.36 50.70 52202.87 88888.00 2011-04-04 10:09:24.403 094 18325.40 50.68 52202.92 88888.00 2011-04-04 10:09:24.903 094 18325.43 50.75 52202.90 88888.00 2011-04-04 10:09:25.403 094 18325.61 50.87 52203.00 88888.00 2011-04-04 10:09:25.903 094 18325.47 50.85 52203.07 88888.00 2011-04-04 10:09:26.403 094 18325.34 50.82 52203.02 88888.00 2011-04-04 10:09:26.903 094 18325.30 50.78 52202.95 88888.00 2011-04-04 10:09:27.403 094 18325.32 50.77 52202.92 88888.00 2011-04-04 10:09:27.903 094 18325.36 50.76 52202.91 88888.00 2011-04-04 10:09:28.403 094 18325.31 50.74 52202.92 88888.00 2011-04-04 10:09:28.903 094 18325.39 50.72 52202.95 88888.00 2011-04-04 10:09:29.403 094 18325.37 50.76 52202.87 88888.00 2011-04-04 10:09:29.903 094 18325.39 50.70 52202.94 88888.00 2011-04-04 10:09:30.403 094 18325.33 50.63 52202.96 88888.00 2011-04-04 10:09:30.903 094 18325.40 50.60 52202.90 88888.00 2011-04-04 10:09:31.403 094 18325.47 50.60 52202.82 88888.00 2011-04-04 10:09:31.903 094 18325.41 50.59 52202.81 88888.00 2011-04-04 10:09:32.403 094 18325.50 50.66 52202.89 88888.00 2011-04-04 10:09:32.903 094 18325.55 50.72 52203.00 88888.00 2011-04-04 10:09:33.403 094 18325.36 50.71 52202.90 88888.00 2011-04-04 10:09:33.903 094 18325.35 50.71 52202.88 88888.00 2011-04-04 10:09:34.403 094 18325.34 50.68 52202.90 88888.00 2011-04-04 10:09:34.903 094 18325.33 50.60 52202.84 88888.00 2011-04-04 10:09:35.403 094 18325.35 50.56 52202.82 88888.00 2011-04-04 10:09:35.903 094 18325.44 50.63 52202.91 88888.00 2011-04-04 10:09:36.403 094 18325.39 50.62 52203.01 88888.00 2011-04-04 10:09:36.903 094 18325.28 50.65 52203.08 88888.00 2011-04-04 10:09:37.403 094 18325.26 50.61 52202.96 88888.00 2011-04-04 10:09:37.903 094 18325.25 50.54 52202.99 88888.00 2011-04-04 10:09:38.403 094 18325.30 50.54 52202.96 88888.00 2011-04-04 10:09:38.903 094 18325.32 50.67 52202.91 88888.00 2011-04-04 10:09:39.403 094 18325.24 50.63 52202.96 88888.00 2011-04-04 10:09:39.903 094 18325.29 50.59 52202.98 88888.00 2011-04-04 10:09:40.403 094 18325.19 50.67 52202.93 88888.00 2011-04-04 10:09:40.903 094 18325.28 50.68 52202.96 88888.00 2011-04-04 10:09:41.403 094 18325.23 50.63 52203.04 88888.00 2011-04-04 10:09:41.903 094 18325.07 50.64 52203.02 88888.00 2011-04-04 10:09:42.403 094 18325.11 50.66 52203.07 88888.00 2011-04-04 10:09:42.903 094 18325.18 50.64 52203.11 88888.00 2011-04-04 10:09:43.403 094 18325.18 50.66 52203.08 88888.00 2011-04-04 10:09:43.903 094 18325.15 50.70 52203.10 88888.00 2011-04-04 10:09:44.403 094 18325.15 50.75 52203.10 88888.00 2011-04-04 10:09:44.903 094 18325.22 50.76 52203.05 88888.00 2011-04-04 10:09:45.403 094 18325.18 50.79 52202.93 88888.00 2011-04-04 10:09:45.903 094 18325.15 50.76 52202.94 88888.00 2011-04-04 10:09:46.403 094 18325.21 50.72 52202.88 88888.00 2011-04-04 10:09:46.903 094 18325.29 50.67 52202.92 88888.00 2011-04-04 10:09:47.403 094 18325.33 50.71 52202.93 88888.00 2011-04-04 10:09:47.903 094 18325.20 50.71 52202.95 88888.00 2011-04-04 10:09:48.403 094 18325.17 50.68 52202.96 88888.00 2011-04-04 10:09:48.903 094 18325.30 50.70 52202.99 88888.00 2011-04-04 10:09:49.403 094 18325.31 50.73 52202.88 88888.00 2011-04-04 10:09:49.903 094 18325.34 50.66 52202.92 88888.00 2011-04-04 10:09:50.403 094 18325.42 50.61 52202.94 88888.00 2011-04-04 10:09:50.903 094 18325.40 50.59 52202.92 88888.00 2011-04-04 10:09:51.403 094 18325.36 50.60 52202.93 88888.00 2011-04-04 10:09:51.903 094 18325.36 50.66 52202.87 88888.00 2011-04-04 10:09:52.403 094 18325.40 50.75 52202.73 88888.00 2011-04-04 10:09:52.903 094 18325.34 50.69 52202.81 88888.00 2011-04-04 10:09:53.403 094 18325.30 50.66 52202.91 88888.00 2011-04-04 10:09:53.903 094 18325.37 50.62 52202.95 88888.00 2011-04-04 10:09:54.403 094 18325.48 50.56 52203.11 88888.00 2011-04-04 10:09:54.903 094 18325.55 50.57 52203.14 88888.00 2011-04-04 10:09:55.403 094 18325.45 50.66 52203.05 88888.00 2011-04-04 10:09:55.903 094 18325.35 50.64 52203.10 88888.00 2011-04-04 10:09:56.403 094 18325.41 50.62 52203.08 88888.00 2011-04-04 10:09:56.903 094 18325.30 50.56 52203.11 88888.00 2011-04-04 10:09:57.403 094 18325.34 50.59 52203.14 88888.00 2011-04-04 10:09:57.903 094 18325.24 50.63 52203.14 88888.00 2011-04-04 10:09:58.403 094 18325.21 50.67 52203.02 88888.00 2011-04-04 10:09:58.903 094 18325.08 50.72 52203.05 88888.00 2011-04-04 10:09:59.403 094 18325.23 50.72 52203.04 88888.00 2011-04-04 10:09:59.903 094 18325.35 50.79 52203.04 88888.00 2011-04-04 10:10:00.403 094 18325.22 50.74 52203.22 88888.00 2011-04-04 10:10:00.903 094 18325.17 50.74 52203.27 88888.00 2011-04-04 10:10:01.403 094 18325.20 50.74 52203.24 88888.00 2011-04-04 10:10:01.903 094 18325.25 50.76 52203.25 88888.00 2011-04-04 10:10:02.403 094 18325.33 50.74 52203.24 88888.00 2011-04-04 10:10:02.903 094 18325.33 50.79 52203.12 88888.00 2011-04-04 10:10:03.403 094 18325.39 50.85 52203.05 88888.00 2011-04-04 10:10:03.903 094 18325.32 50.77 52203.10 88888.00 2011-04-04 10:10:04.403 094 18325.39 50.79 52203.17 88888.00 2011-04-04 10:10:04.903 094 18325.33 50.81 52203.20 88888.00 2011-04-04 10:10:05.403 094 18325.37 50.84 52203.11 88888.00 2011-04-04 10:10:05.903 094 18325.67 50.85 52203.10 88888.00 2011-04-04 10:10:06.403 094 18325.45 50.85 52203.04 88888.00 2011-04-04 10:10:06.903 094 18325.37 50.88 52203.05 88888.00 2011-04-04 10:10:07.403 094 18325.62 50.87 52203.10 88888.00 2011-04-04 10:10:07.903 094 18325.53 50.86 52203.06 88888.00 2011-04-04 10:10:08.403 094 18325.52 50.85 52203.10 88888.00 2011-04-04 10:10:08.903 094 18325.48 50.80 52203.10 88888.00 2011-04-04 10:10:09.403 094 18325.43 50.74 52203.14 88888.00 2011-04-04 10:10:09.903 094 18325.45 50.74 52203.11 88888.00 2011-04-04 10:10:10.403 094 18325.46 50.79 52203.01 88888.00 2011-04-04 10:10:10.903 094 18325.56 50.85 52202.89 88888.00 2011-04-04 10:10:11.403 094 18325.65 50.87 52202.95 88888.00 2011-04-04 10:10:11.903 094 18325.55 50.87 52203.02 88888.00 2011-04-04 10:10:12.403 094 18325.54 50.82 52203.25 88888.00 2011-04-04 10:10:12.903 094 18325.57 50.82 52203.24 88888.00 2011-04-04 10:10:13.403 094 18325.57 50.84 52203.24 88888.00 2011-04-04 10:10:13.903 094 18325.55 50.89 52203.17 88888.00 2011-04-04 10:10:14.403 094 18325.50 50.91 52203.14 88888.00 2011-04-04 10:10:14.903 094 18325.51 50.82 52203.16 88888.00 2011-04-04 10:10:15.403 094 18325.56 50.87 52203.22 88888.00 2011-04-04 10:10:15.903 094 18325.53 50.94 52203.08 88888.00 2011-04-04 10:10:16.403 094 18325.56 50.88 52203.04 88888.00 2011-04-04 10:10:16.903 094 18325.45 50.82 52202.96 88888.00 2011-04-04 10:10:17.403 094 18325.43 50.79 52203.06 88888.00 2011-04-04 10:10:17.903 094 18325.40 50.71 52203.03 88888.00 2011-04-04 10:10:18.403 094 18325.52 50.78 52203.05 88888.00 2011-04-04 10:10:18.903 094 18325.51 50.78 52203.12 88888.00 2011-04-04 10:10:19.403 094 18325.57 50.87 52203.17 88888.00 2011-04-04 10:10:19.903 094 18325.53 50.93 52203.23 88888.00 2011-04-04 10:10:20.403 094 18325.51 50.97 52203.19 88888.00 2011-04-04 10:10:20.903 094 18325.55 50.99 52203.12 88888.00 2011-04-04 10:10:21.403 094 18325.57 50.93 52203.11 88888.00 2011-04-04 10:10:21.903 094 18325.56 50.89 52203.14 88888.00 2011-04-04 10:10:22.403 094 18325.54 50.79 52203.12 88888.00 2011-04-04 10:10:22.903 094 18325.50 50.84 52203.16 88888.00 2011-04-04 10:10:23.403 094 18325.59 50.91 52203.25 88888.00 2011-04-04 10:10:23.903 094 18325.58 50.91 52203.31 88888.00 2011-04-04 10:10:24.403 094 18325.51 50.78 52203.18 88888.00 2011-04-04 10:10:24.903 094 18325.48 50.72 52203.13 88888.00 2011-04-04 10:10:25.400 094 18325.54 50.66 52203.16 88888.00 2011-04-04 10:10:25.900 094 18325.63 50.63 52203.14 88888.00 2011-04-04 10:10:26.400 094 18325.50 50.63 52203.08 88888.00 2011-04-04 10:10:26.900 094 18325.46 50.62 52203.13 88888.00 2011-04-04 10:10:27.400 094 18325.50 50.67 52203.20 88888.00 2011-04-04 10:10:27.900 094 18325.54 50.67 52203.25 88888.00 2011-04-04 10:10:28.400 094 18325.46 50.72 52203.29 88888.00 2011-04-04 10:10:28.900 094 18325.48 50.71 52203.26 88888.00 2011-04-04 10:10:29.400 094 18325.40 50.71 52203.28 88888.00 2011-04-04 10:10:29.900 094 18325.34 50.62 52203.27 88888.00 2011-04-04 10:10:30.400 094 18325.48 50.57 52203.20 88888.00 2011-04-04 10:10:30.900 094 18325.50 50.57 52203.25 88888.00 2011-04-04 10:10:31.400 094 18325.44 50.63 52203.31 88888.00 2011-04-04 10:10:31.900 094 18325.42 50.69 52203.37 88888.00 2011-04-04 10:10:32.400 094 18325.51 50.71 52203.39 88888.00 2011-04-04 10:10:32.900 094 18325.48 50.65 52203.34 88888.00 2011-04-04 10:10:33.400 094 18325.43 50.60 52203.34 88888.00 2011-04-04 10:10:33.900 094 18325.48 50.65 52203.36 88888.00 2011-04-04 10:10:34.400 094 18325.58 50.67 52203.31 88888.00 2011-04-04 10:10:34.900 094 18325.57 50.67 52203.28 88888.00 2011-04-04 10:10:35.400 094 18325.53 50.69 52203.24 88888.00 2011-04-04 10:10:35.900 094 18325.55 50.61 52203.35 88888.00 2011-04-04 10:10:36.400 094 18325.55 50.65 52203.38 88888.00 2011-04-04 10:10:36.900 094 18325.61 50.68 52203.33 88888.00 2011-04-04 10:10:37.400 094 18325.61 50.66 52203.27 88888.00 2011-04-04 10:10:37.900 094 18325.46 50.61 52203.17 88888.00 2011-04-04 10:10:38.400 094 18325.48 50.60 52203.23 88888.00 2011-04-04 10:10:38.900 094 18325.51 50.54 52203.24 88888.00 2011-04-04 10:10:39.400 094 18325.53 50.57 52203.31 88888.00 2011-04-04 10:10:39.900 094 18325.57 50.57 52203.38 88888.00 2011-04-04 10:10:40.400 094 18325.50 50.56 52203.46 88888.00 2011-04-04 10:10:40.900 094 18325.41 50.52 52203.43 88888.00 2011-04-04 10:10:41.400 094 18325.53 50.54 52203.29 88888.00 2011-04-04 10:10:41.900 094 18325.56 50.53 52203.24 88888.00 2011-04-04 10:10:42.400 094 18325.62 50.49 52203.31 88888.00 2011-04-04 10:10:42.900 094 18325.57 50.42 52203.24 88888.00 2011-04-04 10:10:43.400 094 18325.54 50.38 52203.30 88888.00 2011-04-04 10:10:43.900 094 18325.54 50.35 52203.35 88888.00 2011-04-04 10:10:44.400 094 18325.57 50.30 52203.38 88888.00 2011-04-04 10:10:44.900 094 18325.54 50.31 52203.41 88888.00 2011-04-04 10:10:45.400 094 18325.64 50.35 52203.35 88888.00 2011-04-04 10:10:45.900 094 18325.68 50.35 52203.29 88888.00 2011-04-04 10:10:46.400 094 18325.66 50.35 52203.35 88888.00 2011-04-04 10:10:46.900 094 18325.55 50.34 52203.34 88888.00 2011-04-04 10:10:47.400 094 18325.42 50.42 52203.34 88888.00 2011-04-04 10:10:47.900 094 18325.44 50.41 52203.28 88888.00 2011-04-04 10:10:48.400 094 18325.53 50.43 52203.28 88888.00 2011-04-04 10:10:48.900 094 18325.47 50.46 52203.26 88888.00 2011-04-04 10:10:49.400 094 18325.53 50.49 52203.20 88888.00 2011-04-04 10:10:49.900 094 18325.55 50.48 52203.25 88888.00 2011-04-04 10:10:50.400 094 18325.62 50.51 52203.19 88888.00 2011-04-04 10:10:50.900 094 18325.65 50.48 52203.16 88888.00 2011-04-04 10:10:51.400 094 18325.66 50.53 52203.12 88888.00 2011-04-04 10:10:51.900 094 18325.61 50.44 52203.15 88888.00 2011-04-04 10:10:52.400 094 18325.56 50.44 52203.23 88888.00 2011-04-04 10:10:52.900 094 18325.66 50.44 52203.13 88888.00 2011-04-04 10:10:53.400 094 18325.69 50.48 52203.14 88888.00 2011-04-04 10:10:53.900 094 18325.74 50.44 52203.11 88888.00 2011-04-04 10:10:54.400 094 18325.74 50.36 52203.08 88888.00 2011-04-04 10:10:54.900 094 18325.77 50.37 52203.08 88888.00 2011-04-04 10:10:55.400 094 18325.77 50.46 52203.18 88888.00 2011-04-04 10:10:55.900 094 18325.80 50.55 52203.19 88888.00 2011-04-04 10:10:56.400 094 18325.84 50.56 52203.06 88888.00 2011-04-04 10:10:56.900 094 18325.90 50.52 52203.03 88888.00 2011-04-04 10:10:57.400 094 18325.84 50.51 52203.19 88888.00 2011-04-04 10:10:57.900 094 18325.83 50.48 52203.29 88888.00 2011-04-04 10:10:58.400 094 18325.91 50.41 52203.28 88888.00 2011-04-04 10:10:58.900 094 18325.93 50.40 52203.19 88888.00 2011-04-04 10:10:59.400 094 18326.00 50.47 52203.24 88888.00 2011-04-04 10:10:59.900 094 18326.07 50.48 52203.34 88888.00 2011-04-04 10:11:00.400 094 18326.00 50.51 52203.36 88888.00 2011-04-04 10:11:00.900 094 18325.99 50.41 52203.41 88888.00 2011-04-04 10:11:01.400 094 18326.05 50.46 52203.40 88888.00 2011-04-04 10:11:01.900 094 18326.07 50.52 52203.47 88888.00 2011-04-04 10:11:02.400 094 18326.00 50.55 52203.51 88888.00 2011-04-04 10:11:02.900 094 18325.95 50.55 52203.58 88888.00 2011-04-04 10:11:03.400 094 18325.90 50.54 52203.49 88888.00 2011-04-04 10:11:03.900 094 18325.85 50.44 52203.39 88888.00 2011-04-04 10:11:04.400 094 18325.94 50.45 52203.35 88888.00 2011-04-04 10:11:04.900 094 18326.07 50.56 52203.37 88888.00 2011-04-04 10:11:05.400 094 18326.07 50.57 52203.38 88888.00 2011-04-04 10:11:05.900 094 18326.11 50.57 52203.35 88888.00 2011-04-04 10:11:06.400 094 18326.08 50.57 52203.37 88888.00 2011-04-04 10:11:06.900 094 18326.05 50.52 52203.35 88888.00 2011-04-04 10:11:07.400 094 18326.09 50.53 52203.25 88888.00 2011-04-04 10:11:07.900 094 18326.08 50.53 52203.16 88888.00 2011-04-04 10:11:08.400 094 18325.97 50.54 52203.22 88888.00 2011-04-04 10:11:08.900 094 18325.90 50.61 52203.20 88888.00 2011-04-04 10:11:09.400 094 18325.82 50.55 52203.19 88888.00 2011-04-04 10:11:09.900 094 18325.87 50.46 52203.17 88888.00 2011-04-04 10:11:10.400 094 18325.87 50.41 52203.20 88888.00 2011-04-04 10:11:10.900 094 18325.89 50.46 52203.25 88888.00 2011-04-04 10:11:11.400 094 18325.89 50.51 52203.28 88888.00 2011-04-04 10:11:11.900 094 18325.84 50.51 52203.11 88888.00 2011-04-04 10:11:12.400 094 18325.93 50.48 52203.16 88888.00 2011-04-04 10:11:12.900 094 18325.99 50.42 52203.15 88888.00 2011-04-04 10:11:13.400 094 18326.06 50.38 52203.19 88888.00 2011-04-04 10:11:13.900 094 18326.08 50.40 52203.34 88888.00 2011-04-04 10:11:14.400 094 18326.11 50.43 52203.27 88888.00 2011-04-04 10:11:14.900 094 18326.11 50.46 52203.28 88888.00 2011-04-04 10:11:15.400 094 18326.01 50.39 52203.33 88888.00 2011-04-04 10:11:15.900 094 18325.87 50.43 52203.30 88888.00 2011-04-04 10:11:16.400 094 18325.84 50.53 52203.31 88888.00 2011-04-04 10:11:16.900 094 18325.88 50.51 52203.40 88888.00 2011-04-04 10:11:17.400 094 18325.90 50.46 52203.50 88888.00 2011-04-04 10:11:17.900 094 18325.89 50.42 52203.38 88888.00 2011-04-04 10:11:18.400 094 18325.84 50.41 52203.23 88888.00 2011-04-04 10:11:18.900 094 18325.86 50.33 52203.22 88888.00 2011-04-04 10:11:19.400 094 18325.82 50.32 52203.20 88888.00 2011-04-04 10:11:19.900 094 18325.77 50.34 52203.25 88888.00 2011-04-04 10:11:20.400 094 18326.00 50.38 52203.24 88888.00 2011-04-04 10:11:20.900 094 18325.99 50.32 52203.17 88888.00 2011-04-04 10:11:21.400 094 18325.77 50.35 52203.23 88888.00 2011-04-04 10:11:21.900 094 18325.76 50.34 52203.19 88888.00 2011-04-04 10:11:22.400 094 18325.79 50.33 52203.20 88888.00 2011-04-04 10:11:22.900 094 18325.71 50.39 52203.20 88888.00 2011-04-04 10:11:23.400 094 18325.69 50.38 52203.23 88888.00 2011-04-04 10:11:23.900 094 18325.64 50.39 52203.30 88888.00 2011-04-04 10:11:24.400 094 18325.61 50.30 52203.40 88888.00 2011-04-04 10:11:24.900 094 18325.58 50.27 52203.49 88888.00 2011-04-04 10:11:25.400 094 18325.65 50.28 52203.42 88888.00 2011-04-04 10:11:25.900 094 18325.63 50.25 52203.37 88888.00 2011-04-04 10:11:26.400 094 18325.61 50.23 52203.28 88888.00 2011-04-04 10:11:26.900 094 18325.66 50.21 52203.28 88888.00 2011-04-04 10:11:27.400 094 18325.73 50.25 52203.24 88888.00 2011-04-04 10:11:27.900 094 18325.75 50.27 52203.19 88888.00 2011-04-04 10:11:28.400 094 18325.71 50.32 52203.20 88888.00 2011-04-04 10:11:28.900 094 18325.56 50.27 52203.26 88888.00 2011-04-04 10:11:29.400 094 18325.62 50.32 52203.17 88888.00 2011-04-04 10:11:29.900 094 18325.69 50.34 52203.14 88888.00 2011-04-04 10:11:30.400 094 18325.69 50.27 52203.27 88888.00 2011-04-04 10:11:30.900 094 18325.68 50.26 52203.25 88888.00 2011-04-04 10:11:31.400 094 18325.80 50.28 52203.18 88888.00 2011-04-04 10:11:31.900 094 18325.66 50.26 52203.12 88888.00 2011-04-04 10:11:32.400 094 18325.65 50.30 52203.01 88888.00 2011-04-04 10:11:32.900 094 18325.67 50.34 52203.13 88888.00 2011-04-04 10:11:33.400 094 18325.63 50.29 52203.20 88888.00 2011-04-04 10:11:33.900 094 18325.61 50.22 52203.28 88888.00 2011-04-04 10:11:34.400 094 18325.63 50.19 52203.23 88888.00 2011-04-04 10:11:34.900 094 18325.59 50.16 52203.31 88888.00 2011-04-04 10:11:35.400 094 18325.64 50.18 52203.31 88888.00 2011-04-04 10:11:35.900 094 18325.71 50.14 52203.19 88888.00 2011-04-04 10:11:36.400 094 18325.77 50.16 52203.23 88888.00 2011-04-04 10:11:36.900 094 18325.83 50.22 52203.24 88888.00 2011-04-04 10:11:37.400 094 18325.80 50.28 52203.27 88888.00 2011-04-04 10:11:37.900 094 18325.71 50.27 52203.24 88888.00 2011-04-04 10:11:38.400 094 18325.58 50.27 52203.35 88888.00 2011-04-04 10:11:38.900 094 18325.63 50.29 52203.25 88888.00 2011-04-04 10:11:39.400 094 18325.59 50.35 52203.28 88888.00 2011-04-04 10:11:39.900 094 18325.53 50.28 52203.28 88888.00 2011-04-04 10:11:40.400 094 18325.64 50.20 52203.20 88888.00 2011-04-04 10:11:40.900 094 18325.72 50.22 52203.27 88888.00 2011-04-04 10:11:41.400 094 18325.73 50.24 52203.23 88888.00 2011-04-04 10:11:41.900 094 18325.76 50.25 52203.20 88888.00 2011-04-04 10:11:42.400 094 18325.80 50.25 52203.16 88888.00 2011-04-04 10:11:42.900 094 18325.79 50.29 52203.14 88888.00 2011-04-04 10:11:43.400 094 18325.58 50.20 52203.23 88888.00 2011-04-04 10:11:43.900 094 18325.56 50.15 52203.17 88888.00 2011-04-04 10:11:44.400 094 18325.64 50.13 52203.15 88888.00 2011-04-04 10:11:44.900 094 18325.61 50.14 52203.23 88888.00 2011-04-04 10:11:45.400 094 18325.58 50.13 52203.27 88888.00 2011-04-04 10:11:45.900 094 18325.54 50.06 52203.26 88888.00 2011-04-04 10:11:46.400 094 18325.50 50.08 52203.20 88888.00 2011-04-04 10:11:46.900 094 18325.57 50.10 52203.18 88888.00 2011-04-04 10:11:47.400 094 18325.57 50.13 52203.19 88888.00 2011-04-04 10:11:47.900 094 18325.54 50.13 52203.29 88888.00 2011-04-04 10:11:48.400 094 18325.54 50.13 52203.46 88888.00 2011-04-04 10:11:48.900 094 18325.64 50.09 52203.38 88888.00 2011-04-04 10:11:49.400 094 18325.55 50.10 52203.38 88888.00 2011-04-04 10:11:49.900 094 18325.65 50.11 52203.42 88888.00 2011-04-04 10:11:50.400 094 18325.69 50.13 52203.42 88888.00 2011-04-04 10:11:50.900 094 18325.69 50.19 52203.42 88888.00 2011-04-04 10:11:51.400 094 18325.75 50.18 52203.47 88888.00 2011-04-04 10:11:51.900 094 18325.75 50.14 52203.48 88888.00 2011-04-04 10:11:52.400 094 18325.75 50.07 52203.42 88888.00 2011-04-04 10:11:52.900 094 18325.72 50.12 52203.49 88888.00 2011-04-04 10:11:53.400 094 18325.67 50.23 52203.57 88888.00 2011-04-04 10:11:53.900 094 18325.75 50.19 52203.59 88888.00 2011-04-04 10:11:54.400 094 18325.73 50.28 52203.54 88888.00 2011-04-04 10:11:54.900 094 18325.76 50.31 52203.61 88888.00 2011-04-04 10:11:55.400 094 18325.67 50.26 52203.51 88888.00 2011-04-04 10:11:55.900 094 18325.68 50.27 52203.40 88888.00 2011-04-04 10:11:56.400 094 18325.76 50.24 52203.35 88888.00 2011-04-04 10:11:56.900 094 18325.74 50.31 52203.37 88888.00 2011-04-04 10:11:57.400 094 18325.77 50.33 52203.30 88888.00 2011-04-04 10:11:57.900 094 18325.78 50.35 52203.26 88888.00 2011-04-04 10:11:58.400 094 18325.63 50.38 52203.37 88888.00 2011-04-04 10:11:58.900 094 18325.57 50.38 52203.40 88888.00 2011-04-04 10:11:59.400 094 18325.51 50.30 52203.38 88888.00 2011-04-04 10:11:59.900 094 18325.39 50.32 52203.33 88888.00 2011-04-04 10:12:00.400 094 18325.40 50.32 52203.19 88888.00 2011-04-04 10:12:00.900 094 18325.54 50.34 52203.26 88888.00 2011-04-04 10:12:01.400 094 18325.65 50.35 52203.36 88888.00 2011-04-04 10:12:01.900 094 18325.71 50.41 52203.33 88888.00 2011-04-04 10:12:02.400 094 18325.44 50.46 52203.28 88888.00 2011-04-04 10:12:02.900 094 18325.24 50.42 52203.23 88888.00 2011-04-04 10:12:03.400 094 18325.25 50.45 52203.28 88888.00 2011-04-04 10:12:03.900 094 18325.20 50.47 52203.45 88888.00 2011-04-04 10:12:04.400 094 18325.35 50.58 52203.45 88888.00 2011-04-04 10:12:04.900 094 18325.45 50.57 52203.43 88888.00 2011-04-04 10:12:05.400 094 18325.46 50.51 52203.46 88888.00 2011-04-04 10:12:05.900 094 18325.48 50.49 52203.53 88888.00 2011-04-04 10:12:06.400 094 18325.47 50.53 52203.38 88888.00 2011-04-04 10:12:06.900 094 18325.44 50.52 52203.33 88888.00 2011-04-04 10:12:07.400 094 18325.46 50.51 52203.40 88888.00 2011-04-04 10:12:07.900 094 18325.45 50.48 52203.36 88888.00 2011-04-04 10:12:08.400 094 18325.40 50.46 52203.31 88888.00 2011-04-04 10:12:08.900 094 18325.48 50.48 52203.29 88888.00 2011-04-04 10:12:09.400 094 18325.46 50.46 52203.34 88888.00 2011-04-04 10:12:09.900 094 18325.43 50.45 52203.27 88888.00 2011-04-04 10:12:10.400 094 18325.56 50.47 52203.22 88888.00 2011-04-04 10:12:10.900 094 18325.66 50.54 52203.24 88888.00 2011-04-04 10:12:11.400 094 18325.63 50.54 52203.33 88888.00 2011-04-04 10:12:11.900 094 18325.66 50.53 52203.41 88888.00 2011-04-04 10:12:12.400 094 18325.72 50.49 52203.36 88888.00 2011-04-04 10:12:12.900 094 18325.72 50.43 52203.39 88888.00 2011-04-04 10:12:13.400 094 18325.67 50.47 52203.45 88888.00 2011-04-04 10:12:13.900 094 18325.67 50.54 52203.48 88888.00 2011-04-04 10:12:14.400 094 18325.58 50.58 52203.39 88888.00 2011-04-04 10:12:14.900 094 18325.57 50.60 52203.38 88888.00 2011-04-04 10:12:15.400 094 18325.61 50.60 52203.41 88888.00 2011-04-04 10:12:15.900 094 18325.63 50.65 52203.46 88888.00 2011-04-04 10:12:16.400 094 18325.58 50.62 52203.49 88888.00 2011-04-04 10:12:16.900 094 18325.56 50.56 52203.50 88888.00 2011-04-04 10:12:17.400 094 18325.59 50.49 52203.61 88888.00 2011-04-04 10:12:17.900 094 18325.66 50.53 52203.52 88888.00 2011-04-04 10:12:18.400 094 18325.61 50.63 52203.39 88888.00 2011-04-04 10:12:18.900 094 18325.57 50.66 52203.37 88888.00 2011-04-04 10:12:19.400 094 18325.57 50.60 52203.34 88888.00 2011-04-04 10:12:19.900 094 18325.47 50.65 52203.37 88888.00 2011-04-04 10:12:20.400 094 18325.47 50.70 52203.46 88888.00 2011-04-04 10:12:20.900 094 18325.53 50.68 52203.63 88888.00 2011-04-04 10:12:21.400 094 18325.47 50.69 52203.58 88888.00 2011-04-04 10:12:21.900 094 18325.47 50.66 52203.50 88888.00 2011-04-04 10:12:22.400 094 18325.51 50.55 52203.52 88888.00 2011-04-04 10:12:22.900 094 18325.47 50.69 52203.58 88888.00 2011-04-04 10:12:23.400 094 18325.42 50.80 52203.63 88888.00 2011-04-04 10:12:23.900 094 18325.42 50.81 52203.65 88888.00 2011-04-04 10:12:24.400 094 18325.42 50.81 52203.60 88888.00 2011-04-04 10:12:24.900 094 18325.34 50.79 52203.63 88888.00 2011-04-04 10:12:25.400 094 18325.26 50.82 52203.60 88888.00 2011-04-04 10:12:25.900 094 18325.26 50.88 52203.60 88888.00 2011-04-04 10:12:26.400 094 18325.34 50.85 52203.64 88888.00 2011-04-04 10:12:26.900 094 18325.51 50.77 52203.57 88888.00 2011-04-04 10:12:27.400 094 18325.55 50.87 52203.61 88888.00 2011-04-04 10:12:27.900 094 18325.48 50.94 52203.63 88888.00 2011-04-04 10:12:28.400 094 18325.51 50.90 52203.59 88888.00 2011-04-04 10:12:28.900 094 18325.53 50.82 52203.49 88888.00 2011-04-04 10:12:29.400 094 18325.36 50.82 52203.53 88888.00 2011-04-04 10:12:29.900 094 18325.33 50.77 52203.52 88888.00 2011-04-04 10:12:30.400 094 18325.32 50.79 52203.49 88888.00 2011-04-04 10:12:30.900 094 18325.32 50.84 52203.46 88888.00 2011-04-04 10:12:31.400 094 18325.28 50.84 52203.47 88888.00 2011-04-04 10:12:31.900 094 18325.34 50.84 52203.42 88888.00 2011-04-04 10:12:32.400 094 18325.30 50.79 52203.40 88888.00 2011-04-04 10:12:32.900 094 18325.30 50.80 52203.39 88888.00 2011-04-04 10:12:33.400 094 18325.36 50.86 52203.43 88888.00 2011-04-04 10:12:33.900 094 18325.23 50.93 52203.50 88888.00 2011-04-04 10:12:34.400 094 18325.32 50.94 52203.41 88888.00 2011-04-04 10:12:34.900 094 18325.22 50.89 52203.33 88888.00 2011-04-04 10:12:35.400 094 18325.24 50.94 52203.39 88888.00 2011-04-04 10:12:35.900 094 18325.24 50.93 52203.46 88888.00 2011-04-04 10:12:36.400 094 18325.31 50.87 52203.30 88888.00 2011-04-04 10:12:36.900 094 18325.31 50.93 52203.35 88888.00 2011-04-04 10:12:37.400 094 18325.31 50.94 52203.48 88888.00 2011-04-04 10:12:37.900 094 18325.34 50.91 52203.39 88888.00 2011-04-04 10:12:38.400 094 18325.35 50.93 52203.36 88888.00 2011-04-04 10:12:38.900 094 18325.37 51.01 52203.27 88888.00 2011-04-04 10:12:39.400 094 18325.33 50.98 52203.37 88888.00 2011-04-04 10:12:39.900 094 18325.25 50.93 52203.35 88888.00 2011-04-04 10:12:40.400 094 18325.15 50.97 52203.39 88888.00 2011-04-04 10:12:40.900 094 18325.17 50.99 52203.41 88888.00 2011-04-04 10:12:41.400 094 18325.36 51.08 52203.41 88888.00 2011-04-04 10:12:41.900 094 18325.36 51.13 52203.50 88888.00 2011-04-04 10:12:42.400 094 18325.32 51.11 52203.48 88888.00 2011-04-04 10:12:42.900 094 18325.20 51.12 52203.47 88888.00 2011-04-04 10:12:43.400 094 18325.11 51.13 52203.51 88888.00 2011-04-04 10:12:43.900 094 18325.11 51.15 52203.52 88888.00 2011-04-04 10:12:44.400 094 18325.15 51.18 52203.49 88888.00 2011-04-04 10:12:44.900 094 18325.13 51.16 52203.46 88888.00 2011-04-04 10:12:45.400 094 18325.23 51.20 52203.51 88888.00 2011-04-04 10:12:45.900 094 18325.25 51.24 52203.39 88888.00 2011-04-04 10:12:46.400 094 18325.23 51.29 52203.39 88888.00 2011-04-04 10:12:46.900 094 18325.18 51.23 52203.46 88888.00 2011-04-04 10:12:47.400 094 18325.17 51.21 52203.40 88888.00 2011-04-04 10:12:47.900 094 18325.18 51.25 52203.39 88888.00 2011-04-04 10:12:48.400 094 18325.08 51.34 52203.34 88888.00 2011-04-04 10:12:48.900 094 18325.42 51.37 52203.43 88888.00 2011-04-04 10:12:49.400 094 18325.89 51.37 52203.51 88888.00 2011-04-04 10:12:49.900 094 18325.51 51.34 52203.53 88888.00 2011-04-04 10:12:50.400 094 18325.18 51.36 52203.48 88888.00 2011-04-04 10:12:50.900 094 18325.23 51.39 52203.62 88888.00 2011-04-04 10:12:51.400 094 18325.28 51.30 52203.61 88888.00 2011-04-04 10:12:51.900 094 18325.24 51.29 52203.58 88888.00 2011-04-04 10:12:52.400 094 18325.32 51.30 52203.57 88888.00 2011-04-04 10:12:52.900 094 18325.30 51.34 52203.43 88888.00 2011-04-04 10:12:53.400 094 18325.23 51.41 52203.42 88888.00 2011-04-04 10:12:53.900 094 18325.20 51.45 52203.48 88888.00 2011-04-04 10:12:54.400 094 18325.13 51.54 52203.52 88888.00 2011-04-04 10:12:54.900 094 18325.06 51.53 52203.53 88888.00 2011-04-04 10:12:55.400 094 18325.10 51.54 52203.59 88888.00 2011-04-04 10:12:55.900 094 18325.08 51.55 52203.64 88888.00 2011-04-04 10:12:56.400 094 18325.15 51.53 52203.63 88888.00 2011-04-04 10:12:56.900 094 18325.20 51.55 52203.56 88888.00 2011-04-04 10:12:57.400 094 18325.13 51.57 52203.60 88888.00 2011-04-04 10:12:57.900 094 18325.20 51.57 52203.48 88888.00 2011-04-04 10:12:58.400 094 18325.22 51.58 52203.41 88888.00 2011-04-04 10:12:58.900 094 18325.04 51.61 52203.51 88888.00 2011-04-04 10:12:59.400 094 18324.98 51.62 52203.51 88888.00 2011-04-04 10:12:59.900 094 18324.97 51.59 52203.49 88888.00 2011-04-04 10:13:00.400 094 18325.18 51.56 52203.60 88888.00 2011-04-04 10:13:00.900 094 18325.55 51.51 52203.65 88888.00 2011-04-04 10:13:01.400 094 18325.29 51.59 52203.59 88888.00 2011-04-04 10:13:01.900 094 18325.13 51.62 52203.62 88888.00 2011-04-04 10:13:02.400 094 18325.11 51.58 52203.66 88888.00 2011-04-04 10:13:02.900 094 18325.13 51.54 52203.63 88888.00 2011-04-04 10:13:03.400 094 18325.09 51.55 52203.63 88888.00 2011-04-04 10:13:03.900 094 18325.13 51.59 52203.65 88888.00 2011-04-04 10:13:04.400 094 18325.43 51.68 52203.69 88888.00 2011-04-04 10:13:04.900 094 18325.14 51.71 52203.62 88888.00 2011-04-04 10:13:05.400 094 18325.00 51.70 52203.48 88888.00 2011-04-04 10:13:05.900 094 18325.04 51.66 52203.59 88888.00 2011-04-04 10:13:06.400 094 18325.09 51.64 52203.71 88888.00 2011-04-04 10:13:06.900 094 18324.95 51.65 52203.70 88888.00 2011-04-04 10:13:07.400 094 18324.92 51.61 52203.62 88888.00 2011-04-04 10:13:07.900 094 18324.90 51.63 52203.59 88888.00 2011-04-04 10:13:08.400 094 18324.88 51.67 52203.54 88888.00 2011-04-04 10:13:08.900 094 18324.85 51.62 52203.50 88888.00 2011-04-04 10:13:09.400 094 18324.82 51.62 52203.46 88888.00 2011-04-04 10:13:09.900 094 18324.89 51.60 52203.47 88888.00 2011-04-04 10:13:10.400 094 18324.90 51.59 52203.57 88888.00 2011-04-04 10:13:10.900 094 18324.95 51.75 52203.54 88888.00 2011-04-04 10:13:11.400 094 18324.98 51.79 52203.53 88888.00 2011-04-04 10:13:11.900 094 18325.12 51.78 52203.54 88888.00 2011-04-04 10:13:12.400 094 18325.01 51.81 52203.64 88888.00 2011-04-04 10:13:12.900 094 18324.89 51.85 52203.35 88888.00 2011-04-04 10:13:13.400 094 18325.09 51.84 52203.28 88888.00 2011-04-04 10:13:13.900 094 18325.04 51.84 52203.46 88888.00 2011-04-04 10:13:14.400 094 18324.96 51.77 52203.51 88888.00 2011-04-04 10:13:14.900 094 18324.91 51.73 52203.56 88888.00 2011-04-04 10:13:15.400 094 18324.96 51.74 52203.54 88888.00 2011-04-04 10:13:15.900 094 18324.99 51.72 52203.49 88888.00 2011-04-04 10:13:16.400 094 18324.90 51.74 52203.43 88888.00 2011-04-04 10:13:16.900 094 18324.93 51.63 52203.38 88888.00 2011-04-04 10:13:17.400 094 18324.99 51.66 52203.52 88888.00 2011-04-04 10:13:17.900 094 18324.95 51.69 52203.58 88888.00 2011-04-04 10:13:18.400 094 18324.93 51.76 52203.53 88888.00 2011-04-04 10:13:18.900 094 18324.87 51.84 52203.50 88888.00 2011-04-04 10:13:19.400 094 18324.87 51.88 52203.50 88888.00 2011-04-04 10:13:19.900 094 18324.78 51.81 52203.52 88888.00 2011-04-04 10:13:20.400 094 18324.96 51.84 52203.51 88888.00 2011-04-04 10:13:20.900 094 18325.18 51.86 52203.46 88888.00 2011-04-04 10:13:21.400 094 18324.99 51.81 52203.45 88888.00 2011-04-04 10:13:21.900 094 18325.02 51.80 52203.45 88888.00 2011-04-04 10:13:22.400 094 18325.03 51.78 52203.53 88888.00 2011-04-04 10:13:22.900 094 18324.99 51.72 52203.43 88888.00 2011-04-04 10:13:23.400 094 18324.95 51.74 52203.39 88888.00 2011-04-04 10:13:23.900 094 18324.97 51.82 52203.41 88888.00 2011-04-04 10:13:24.400 094 18324.99 51.84 52203.37 88888.00 2011-04-04 10:13:24.900 094 18325.02 51.78 52203.31 88888.00 2011-04-04 10:13:25.400 094 18325.01 51.77 52203.40 88888.00 2011-04-04 10:13:25.900 094 18324.93 51.78 52203.43 88888.00 2011-04-04 10:13:26.400 094 18324.89 51.84 52203.34 88888.00 2011-04-04 10:13:26.900 094 18324.88 51.85 52203.39 88888.00 2011-04-04 10:13:27.400 094 18324.93 51.92 52203.37 88888.00 2011-04-04 10:13:27.900 094 18324.98 51.95 52203.35 88888.00 2011-04-04 10:13:28.400 094 18324.96 51.87 52203.36 88888.00 2011-04-04 10:13:28.900 094 18325.02 51.88 52203.52 88888.00 2011-04-04 10:13:29.400 094 18325.09 51.90 52203.51 88888.00 2011-04-04 10:13:29.900 094 18324.95 51.88 52203.42 88888.00 2011-04-04 10:13:30.400 094 18325.25 51.92 52203.36 88888.00 2011-04-04 10:13:30.900 094 18325.20 51.97 52203.35 88888.00 2011-04-04 10:13:31.400 094 18324.98 51.93 52203.35 88888.00 2011-04-04 10:13:31.900 094 18325.02 51.89 52203.48 88888.00 2011-04-04 10:13:32.400 094 18324.96 51.86 52203.43 88888.00 2011-04-04 10:13:32.900 094 18324.99 51.84 52203.42 88888.00 2011-04-04 10:13:33.400 094 18325.00 51.92 52203.52 88888.00 2011-04-04 10:13:33.900 094 18325.06 51.95 52203.50 88888.00 2011-04-04 10:13:34.400 094 18325.17 52.00 52203.48 88888.00 2011-04-04 10:13:34.900 094 18325.04 51.93 52203.42 88888.00 2011-04-04 10:13:35.400 094 18325.03 51.84 52203.37 88888.00 2011-04-04 10:13:35.900 094 18325.10 51.84 52203.36 88888.00 2011-04-04 10:13:36.400 094 18325.37 51.77 52203.36 88888.00 2011-04-04 10:13:36.900 094 18325.20 51.79 52203.33 88888.00 2011-04-04 10:13:37.400 094 18325.11 51.87 52203.36 88888.00 2011-04-04 10:13:37.900 094 18325.17 51.88 52203.41 88888.00 2011-04-04 10:13:38.400 094 18325.20 51.78 52203.42 88888.00 2011-04-04 10:13:38.900 094 18325.13 51.84 52203.38 88888.00 2011-04-04 10:13:39.400 094 18325.14 51.88 52203.28 88888.00 2011-04-04 10:13:39.900 094 18325.06 51.90 52203.34 88888.00 2011-04-04 10:13:40.400 094 18325.10 51.86 52203.42 88888.00 2011-04-04 10:13:40.900 094 18325.10 51.84 52203.43 88888.00 2011-04-04 10:13:41.400 094 18325.11 51.89 52203.38 88888.00 2011-04-04 10:13:41.900 094 18325.07 51.84 52203.38 88888.00 2011-04-04 10:13:42.400 094 18325.10 51.78 52203.31 88888.00 2011-04-04 10:13:42.900 094 18325.06 51.75 52203.33 88888.00 2011-04-04 10:13:43.400 094 18324.99 51.80 52203.26 88888.00 2011-04-04 10:13:43.900 094 18324.97 51.82 52203.33 88888.00 2011-04-04 10:13:44.400 094 18324.93 51.75 52203.37 88888.00 2011-04-04 10:13:44.900 094 18324.93 51.82 52203.40 88888.00 2011-04-04 10:13:45.400 094 18325.02 51.89 52203.39 88888.00 2011-04-04 10:13:45.900 094 18325.07 51.82 52203.47 88888.00 2011-04-04 10:13:46.400 094 18325.12 51.90 52203.43 88888.00 2011-04-04 10:13:46.900 094 18325.13 51.92 52203.40 88888.00 2011-04-04 10:13:47.400 094 18325.06 51.87 52203.47 88888.00 2011-04-04 10:13:47.900 094 18325.10 51.81 52203.58 88888.00 2011-04-04 10:13:48.400 094 18325.22 51.89 52203.61 88888.00 2011-04-04 10:13:48.900 094 18325.31 51.93 52203.56 88888.00 2011-04-04 10:13:49.400 094 18325.20 51.92 52203.48 88888.00 2011-04-04 10:13:49.900 094 18325.00 51.91 52203.40 88888.00 2011-04-04 10:13:50.400 094 18324.97 51.95 52203.34 88888.00 2011-04-04 10:13:50.900 094 18324.95 51.91 52203.41 88888.00 2011-04-04 10:13:51.400 094 18325.04 51.93 52203.35 88888.00 2011-04-04 10:13:51.900 094 18324.93 51.89 52203.27 88888.00 2011-04-04 10:13:52.400 094 18324.83 51.81 52203.47 88888.00 2011-04-04 10:13:52.900 094 18324.89 51.77 52203.47 88888.00 2011-04-04 10:13:53.400 094 18324.90 51.72 52203.36 88888.00 2011-04-04 10:13:53.900 094 18324.93 51.74 52203.35 88888.00 2011-04-04 10:13:54.400 094 18325.03 51.74 52203.31 88888.00 2011-04-04 10:13:54.900 094 18325.04 51.71 52203.37 88888.00 2011-04-04 10:13:55.400 094 18325.10 51.75 52203.45 88888.00 2011-04-04 10:13:55.900 094 18325.17 51.78 52203.31 88888.00 2011-04-04 10:13:56.400 094 18325.07 51.75 52203.34 88888.00 2011-04-04 10:13:56.900 094 18324.95 51.70 52203.37 88888.00 2011-04-04 10:13:57.400 094 18324.96 51.64 52203.38 88888.00 2011-04-04 10:13:57.900 094 18324.91 51.63 52203.39 88888.00 2011-04-04 10:13:58.400 094 18324.87 51.68 52203.35 88888.00 2011-04-04 10:13:58.900 094 18324.83 51.67 52203.42 88888.00 2011-04-04 10:13:59.400 094 18324.85 51.67 52203.48 88888.00 2011-04-04 10:13:59.900 094 18324.83 51.66 52203.50 88888.00 2011-04-04 10:14:00.400 094 18324.88 51.66 52203.64 88888.00 2011-04-04 10:14:00.900 094 18324.96 51.63 52203.71 88888.00 2011-04-04 10:14:01.400 094 18324.95 51.63 52203.72 88888.00 2011-04-04 10:14:01.900 094 18324.89 51.59 52203.61 88888.00 2011-04-04 10:14:02.400 094 18324.85 51.62 52203.57 88888.00 2011-04-04 10:14:02.900 094 18324.82 51.66 52203.51 88888.00 2011-04-04 10:14:03.400 094 18324.90 51.64 52203.39 88888.00 2011-04-04 10:14:03.900 094 18324.91 51.64 52203.31 88888.00 2011-04-04 10:14:04.400 094 18324.87 51.68 52203.31 88888.00 2011-04-04 10:14:04.900 094 18324.96 51.71 52203.28 88888.00 2011-04-04 10:14:05.400 094 18324.95 51.70 52203.23 88888.00 2011-04-04 10:14:05.900 094 18324.99 51.70 52203.26 88888.00 2011-04-04 10:14:06.400 094 18325.09 51.69 52203.28 88888.00 2011-04-04 10:14:06.900 094 18325.08 51.76 52203.25 88888.00 2011-04-04 10:14:07.400 094 18325.30 51.71 52203.24 88888.00 2011-04-04 10:14:07.900 094 18325.13 51.73 52203.31 88888.00 2011-04-04 10:14:08.400 094 18325.06 51.69 52203.25 88888.00 2011-04-04 10:14:08.900 094 18325.09 51.69 52203.29 88888.00 2011-04-04 10:14:09.400 094 18325.20 51.68 52203.26 88888.00 2011-04-04 10:14:09.900 094 18325.08 51.67 52203.25 88888.00 2011-04-04 10:14:10.400 094 18324.99 51.68 52203.24 88888.00 2011-04-04 10:14:10.900 094 18324.99 51.61 52203.30 88888.00 2011-04-04 10:14:11.400 094 18325.12 51.64 52203.37 88888.00 2011-04-04 10:14:11.900 094 18325.12 51.67 52203.38 88888.00 2011-04-04 10:14:12.400 094 18324.99 51.66 52203.42 88888.00 2011-04-04 10:14:12.900 094 18324.97 51.66 52203.45 88888.00 2011-04-04 10:14:13.400 094 18324.97 51.71 52203.42 88888.00 2011-04-04 10:14:13.900 094 18324.97 51.72 52203.50 88888.00 2011-04-04 10:14:14.400 094 18324.87 51.73 52203.51 88888.00 2011-04-04 10:14:14.900 094 18324.87 51.69 52203.59 88888.00 2011-04-04 10:14:15.400 094 18324.87 51.74 52203.70 88888.00 2011-04-04 10:14:15.900 094 18324.80 51.66 52203.65 88888.00 2011-04-04 10:14:16.400 094 18324.78 51.61 52203.51 88888.00 2011-04-04 10:14:16.900 094 18324.78 51.65 52203.53 88888.00 2011-04-04 10:14:17.400 094 18324.87 51.64 52203.60 88888.00 2011-04-04 10:14:17.900 094 18324.87 51.72 52203.57 88888.00 2011-04-04 10:14:18.400 094 18324.91 51.69 52203.52 88888.00 2011-04-04 10:14:18.900 094 18324.87 51.68 52203.51 88888.00 2011-04-04 10:14:19.400 094 18324.89 51.67 52203.56 88888.00 2011-04-04 10:14:19.900 094 18324.81 51.69 52203.50 88888.00 2011-04-04 10:14:20.400 094 18324.90 51.78 52203.53 88888.00 2011-04-04 10:14:20.900 094 18324.89 51.75 52203.52 88888.00 2011-04-04 10:14:21.400 094 18324.76 51.81 52203.53 88888.00 2011-04-04 10:14:21.900 094 18324.76 51.82 52203.42 88888.00 2011-04-04 10:14:22.400 094 18324.78 51.74 52203.37 88888.00 2011-04-04 10:14:22.900 094 18324.78 51.66 52203.35 88888.00 2011-04-04 10:14:23.400 094 18324.80 51.69 52203.43 88888.00 2011-04-04 10:14:23.900 094 18324.76 51.74 52203.50 88888.00 2011-04-04 10:14:24.400 094 18324.78 51.74 52203.47 88888.00 2011-04-04 10:14:24.900 094 18324.81 51.75 52203.47 88888.00 2011-04-04 10:14:25.400 094 18324.71 51.71 52203.52 88888.00 2011-04-04 10:14:25.900 094 18324.74 51.69 52203.48 88888.00 2011-04-04 10:14:26.400 094 18324.74 51.76 52203.50 88888.00 2011-04-04 10:14:26.900 094 18324.74 51.70 52203.39 88888.00 2011-04-04 10:14:27.400 094 18324.78 51.71 52203.33 88888.00 2011-04-04 10:14:27.900 094 18324.70 51.69 52203.37 88888.00 2011-04-04 10:14:28.400 094 18324.60 51.62 52203.51 88888.00 2011-04-04 10:14:28.900 094 18324.61 51.72 52203.60 88888.00 2011-04-04 10:14:29.400 094 18324.64 51.81 52203.59 88888.00 2011-04-04 10:14:29.900 094 18324.53 51.75 52203.58 88888.00 2011-04-04 10:14:30.400 094 18324.52 51.71 52203.54 88888.00 2011-04-04 10:14:30.900 094 18324.58 51.63 52203.46 88888.00 2011-04-04 10:14:31.400 094 18324.60 51.59 52203.41 88888.00 2011-04-04 10:14:31.900 094 18324.70 51.67 52203.40 88888.00 2011-04-04 10:14:32.400 094 18324.68 51.65 52203.45 88888.00 2011-04-04 10:14:32.900 094 18324.66 51.62 52203.47 88888.00 2011-04-04 10:14:33.400 094 18324.63 51.66 52203.48 88888.00 2011-04-04 10:14:33.900 094 18324.56 51.65 52203.39 88888.00 2011-04-04 10:14:34.400 094 18324.56 51.60 52203.45 88888.00 2011-04-04 10:14:34.900 094 18324.67 51.66 52203.49 88888.00 2011-04-04 10:14:35.400 094 18324.63 51.62 52203.46 88888.00 2011-04-04 10:14:35.900 094 18324.67 51.63 52203.42 88888.00 2011-04-04 10:14:36.400 094 18324.67 51.56 52203.43 88888.00 2011-04-04 10:14:36.900 094 18324.67 51.52 52203.42 88888.00 2011-04-04 10:14:37.400 094 18324.66 51.62 52203.42 88888.00 2011-04-04 10:14:37.900 094 18324.80 51.68 52203.38 88888.00 2011-04-04 10:14:38.400 094 18324.79 51.70 52203.30 88888.00 2011-04-04 10:14:38.900 094 18324.76 51.71 52203.28 88888.00 2011-04-04 10:14:39.400 094 18324.74 51.71 52203.47 88888.00 2011-04-04 10:14:39.900 094 18324.72 51.69 52203.61 88888.00 2011-04-04 10:14:40.400 094 18324.71 51.77 52203.58 88888.00 2011-04-04 10:14:40.900 094 18324.74 51.88 52203.50 88888.00 2011-04-04 10:14:41.400 094 18324.72 51.84 52203.47 88888.00 2011-04-04 10:14:41.900 094 18324.74 51.85 52203.48 88888.00 2011-04-04 10:14:42.400 094 18324.72 51.88 52203.52 88888.00 2011-04-04 10:14:42.900 094 18324.67 51.88 52203.51 88888.00 2011-04-04 10:14:43.400 094 18324.63 51.89 52203.47 88888.00 2011-04-04 10:14:43.900 094 18324.74 51.85 52203.48 88888.00 2011-04-04 10:14:44.400 094 18324.80 51.87 52203.51 88888.00 2011-04-04 10:14:44.900 094 18324.68 51.89 52203.66 88888.00 2011-04-04 10:14:45.400 094 18324.61 52.12 52203.78 88888.00 2011-04-04 10:14:45.900 094 18324.61 52.11 52203.66 88888.00 2011-04-04 10:14:46.400 094 18324.59 52.13 52203.60 88888.00 2011-04-04 10:14:46.900 094 18324.74 52.07 52203.52 88888.00 2011-04-04 10:14:47.400 094 18325.29 52.14 52203.61 88888.00 2011-04-04 10:14:47.900 094 18325.04 52.19 52203.64 88888.00 2011-04-04 10:14:48.400 094 18324.78 52.21 52203.68 88888.00 2011-04-04 10:14:48.900 094 18324.79 52.32 52203.64 88888.00 2011-04-04 10:14:49.400 094 18324.77 52.31 52203.61 88888.00 2011-04-04 10:14:49.900 094 18324.78 52.31 52203.56 88888.00 2011-04-04 10:14:50.400 094 18324.76 52.27 52203.51 88888.00 2011-04-04 10:14:50.900 094 18324.72 52.24 52203.63 88888.00 2011-04-04 10:14:51.400 094 18324.86 52.26 52203.66 88888.00 2011-04-04 10:14:51.900 094 18324.82 52.28 52203.58 88888.00 2011-04-04 10:14:52.400 094 18324.79 52.35 52203.66 88888.00 2011-04-04 10:14:52.900 094 18324.77 52.39 52203.72 88888.00 2011-04-04 10:14:53.400 094 18324.77 52.41 52203.80 88888.00 2011-04-04 10:14:53.900 094 18324.80 52.40 52203.80 88888.00 2011-04-04 10:14:54.400 094 18324.75 52.37 52203.77 88888.00 2011-04-04 10:14:54.900 094 18324.65 52.43 52203.72 88888.00 2011-04-04 10:14:55.400 094 18324.67 52.35 52203.70 88888.00 2011-04-04 10:14:55.900 094 18324.74 52.33 52203.62 88888.00 2011-04-04 10:14:56.400 094 18324.61 52.35 52203.59 88888.00 2011-04-04 10:14:56.900 094 18324.76 52.45 52203.73 88888.00 2011-04-04 10:14:57.400 094 18325.29 52.42 52203.81 88888.00 2011-04-04 10:14:57.900 094 18325.52 52.35 52203.70 88888.00 2011-04-04 10:14:58.400 094 18325.10 52.42 52203.73 88888.00 2011-04-04 10:14:58.900 094 18324.81 52.39 52203.82 88888.00 2011-04-04 10:14:59.400 094 18324.83 52.35 52203.87 88888.00 2011-04-04 10:14:59.900 094 18324.81 52.34 52203.89 88888.00 2011-04-04 10:15:00.400 094 18324.78 52.33 52203.87 88888.00 2011-04-04 10:15:00.900 094 18324.81 52.43 52203.89 88888.00 2011-04-04 10:15:01.400 094 18324.79 52.47 52203.83 88888.00 2011-04-04 10:15:01.900 094 18324.77 52.46 52203.77 88888.00 2011-04-04 10:15:02.400 094 18324.69 52.41 52203.84 88888.00 2011-04-04 10:15:02.900 094 18324.61 52.40 52203.76 88888.00 2011-04-04 10:15:03.400 094 18324.57 52.42 52203.72 88888.00 2011-04-04 10:15:03.900 094 18324.52 52.42 52203.70 88888.00 2011-04-04 10:15:04.400 094 18324.54 52.40 52203.72 88888.00 2011-04-04 10:15:04.900 094 18324.50 52.40 52203.71 88888.00 2011-04-04 10:15:05.400 094 18324.37 52.42 52203.75 88888.00 2011-04-04 10:15:05.900 094 18324.49 52.43 52203.86 88888.00 2011-04-04 10:15:06.400 094 18324.53 52.42 52203.88 88888.00 2011-04-04 10:15:06.900 094 18324.56 52.42 52203.92 88888.00 2011-04-04 10:15:07.400 094 18324.63 52.38 52203.86 88888.00 2011-04-04 10:15:07.900 094 18324.54 52.33 52203.81 88888.00 2011-04-04 10:15:08.400 094 18324.54 52.38 52203.70 88888.00 2011-04-04 10:15:08.900 094 18324.55 52.43 52203.53 88888.00 2011-04-04 10:15:09.400 094 18324.57 52.42 52203.54 88888.00 2011-04-04 10:15:09.900 094 18324.57 52.45 52203.63 88888.00 2011-04-04 10:15:10.400 094 18324.50 52.39 52203.54 88888.00 2011-04-04 10:15:10.900 094 18324.58 52.39 52203.47 88888.00 2011-04-04 10:15:11.400 094 18324.61 52.40 52203.56 88888.00 2011-04-04 10:15:11.900 094 18324.64 52.40 52203.42 88888.00 2011-04-04 10:15:12.400 094 18324.66 52.40 52203.40 88888.00 2011-04-04 10:15:12.900 094 18324.66 52.42 52203.45 88888.00 2011-04-04 10:15:13.400 094 18324.53 52.51 52203.49 88888.00 2011-04-04 10:15:13.900 094 18324.45 52.48 52203.50 88888.00 2011-04-04 10:15:14.400 094 18324.39 52.47 52203.52 88888.00 2011-04-04 10:15:14.900 094 18324.39 52.43 52203.51 88888.00 2011-04-04 10:15:15.400 094 18324.34 52.43 52203.49 88888.00 2011-04-04 10:15:15.900 094 18324.32 52.49 52203.42 88888.00 2011-04-04 10:15:16.400 094 18324.28 52.46 52203.41 88888.00 2011-04-04 10:15:16.900 094 18324.33 52.55 52203.49 88888.00 2011-04-04 10:15:17.400 094 18324.33 52.53 52203.57 88888.00 2011-04-04 10:15:17.900 094 18324.28 52.49 52203.48 88888.00 2011-04-04 10:15:18.400 094 18324.34 52.46 52203.30 88888.00 2011-04-04 10:15:18.900 094 18324.28 52.49 52203.22 88888.00 2011-04-04 10:15:19.400 094 18324.34 52.52 52203.35 88888.00 2011-04-04 10:15:19.900 094 18324.45 52.52 52203.39 88888.00 2011-04-04 10:15:20.400 094 18324.39 52.57 52203.42 88888.00 2011-04-04 10:15:20.900 094 18324.25 52.57 52203.37 88888.00 2011-04-04 10:15:21.400 094 18324.26 52.49 52203.45 88888.00 2011-04-04 10:15:21.900 094 18324.20 52.53 52203.39 88888.00 2011-04-04 10:15:22.400 094 18324.21 52.52 52203.27 88888.00 2011-04-04 10:15:22.900 094 18324.35 52.51 52203.28 88888.00 2011-04-04 10:15:23.400 094 18324.38 52.54 52203.24 88888.00 2011-04-04 10:15:23.900 094 18324.34 52.48 52203.19 88888.00 2011-04-04 10:15:24.400 094 18324.34 52.48 52203.25 88888.00 2011-04-04 10:15:24.900 094 18324.32 52.45 52203.34 88888.00 2011-04-04 10:15:25.400 094 18324.45 52.45 52203.41 88888.00 2011-04-04 10:15:25.900 094 18324.44 52.53 52203.46 88888.00 2011-04-04 10:15:26.400 094 18324.42 52.55 52203.34 88888.00 2011-04-04 10:15:26.900 094 18324.47 52.56 52203.41 88888.00 2011-04-04 10:15:27.400 094 18324.65 52.66 52203.45 88888.00 2011-04-04 10:15:27.900 094 18324.68 52.76 52203.34 88888.00 2011-04-04 10:15:28.400 094 18324.56 52.74 52203.34 88888.00 2011-04-04 10:15:28.900 094 18324.60 52.67 52203.42 88888.00 2011-04-04 10:15:29.400 094 18324.66 52.62 52203.57 88888.00 2011-04-04 10:15:29.900 094 18324.67 52.61 52203.45 88888.00 2011-04-04 10:15:30.400 094 18324.64 52.61 52203.41 88888.00 2011-04-04 10:15:30.900 094 18324.76 52.64 52203.34 88888.00 2011-04-04 10:15:31.400 094 18324.79 52.69 52203.38 88888.00 2011-04-04 10:15:31.900 094 18324.80 52.75 52203.33 88888.00 2011-04-04 10:15:32.400 094 18324.74 52.75 52203.29 88888.00 2011-04-04 10:15:32.900 094 18324.76 52.77 52203.24 88888.00 2011-04-04 10:15:33.400 094 18324.67 52.72 52203.18 88888.00 2011-04-04 10:15:33.900 094 18324.69 52.76 52203.27 88888.00 2011-04-04 10:15:34.400 094 18324.76 52.78 52203.38 88888.00 2011-04-04 10:15:34.900 094 18324.83 52.74 52203.42 88888.00 2011-04-04 10:15:35.400 094 18324.83 52.76 52203.50 88888.00 2011-04-04 10:15:35.900 094 18324.69 52.79 52203.57 88888.00 2011-04-04 10:15:36.400 094 18324.60 52.82 52203.54 88888.00 2011-04-04 10:15:36.900 094 18324.56 52.81 52203.48 88888.00 2011-04-04 10:15:37.400 094 18324.53 52.85 52203.51 88888.00 2011-04-04 10:15:37.900 094 18324.61 52.84 52203.61 88888.00 2011-04-04 10:15:38.400 094 18324.74 52.87 52203.59 88888.00 2011-04-04 10:15:38.900 094 18324.69 52.85 52203.59 88888.00 2011-04-04 10:15:39.400 094 18324.56 52.68 52203.63 88888.00 2011-04-04 10:15:39.900 094 18324.58 52.69 52203.74 88888.00 2011-04-04 10:15:40.400 094 18324.67 52.77 52203.66 88888.00 2011-04-04 10:15:40.900 094 18324.75 52.80 52203.59 88888.00 2011-04-04 10:15:41.400 094 18324.78 52.85 52203.58 88888.00 2011-04-04 10:15:41.900 094 18324.67 52.82 52203.57 88888.00 2011-04-04 10:15:42.400 094 18324.61 52.82 52203.68 88888.00 2011-04-04 10:15:42.900 094 18324.64 52.92 52203.72 88888.00 2011-04-04 10:15:43.400 094 18324.66 52.94 52203.72 88888.00 2011-04-04 10:15:43.900 094 18324.57 52.85 52203.73 88888.00 2011-04-04 10:15:44.400 094 18324.64 52.75 52203.72 88888.00 2011-04-04 10:15:44.900 094 18324.66 52.77 52203.72 88888.00 2011-04-04 10:15:45.400 094 18324.55 52.78 52203.82 88888.00 2011-04-04 10:15:45.900 094 18324.52 52.81 52203.83 88888.00 2011-04-04 10:15:46.400 094 18324.54 52.85 52203.76 88888.00 2011-04-04 10:15:46.900 094 18324.49 52.84 52203.81 88888.00 2011-04-04 10:15:47.400 094 18324.53 52.82 52203.80 88888.00 2011-04-04 10:15:47.900 094 18324.52 52.82 52203.76 88888.00 2011-04-04 10:15:48.400 094 18324.57 52.85 52203.72 88888.00 2011-04-04 10:15:48.900 094 18324.50 52.87 52203.76 88888.00 2011-04-04 10:15:49.400 094 18324.37 52.91 52203.86 88888.00 2011-04-04 10:15:49.900 094 18324.38 52.92 52203.82 88888.00 2011-04-04 10:15:50.400 094 18324.38 52.89 52203.82 88888.00 2011-04-04 10:15:50.900 094 18324.41 52.88 52203.76 88888.00 2011-04-04 10:15:51.400 094 18324.34 52.82 52203.72 88888.00 2011-04-04 10:15:51.900 094 18324.27 52.88 52203.76 88888.00 2011-04-04 10:15:52.400 094 18324.33 52.90 52203.84 88888.00 2011-04-04 10:15:52.900 094 18324.31 52.93 52203.71 88888.00 2011-04-04 10:15:53.400 094 18324.32 52.87 52203.62 88888.00 2011-04-04 10:15:53.900 094 18324.34 52.77 52203.54 88888.00 2011-04-04 10:15:54.400 094 18324.37 52.75 52203.45 88888.00 2011-04-04 10:15:54.900 094 18324.28 52.84 52203.50 88888.00 2011-04-04 10:15:55.400 094 18324.15 52.85 52203.70 88888.00 2011-04-04 10:15:55.900 094 18324.21 52.75 52203.76 88888.00 2011-04-04 10:15:56.400 094 18324.22 52.75 52203.71 88888.00 2011-04-04 10:15:56.900 094 18324.27 52.80 52203.60 88888.00 2011-04-04 10:15:57.400 094 18324.28 52.74 52203.58 88888.00 2011-04-04 10:15:57.900 094 18324.27 52.74 52203.56 88888.00 2011-04-04 10:15:58.400 094 18324.24 52.79 52203.61 88888.00 2011-04-04 10:15:58.900 094 18324.22 52.80 52203.65 88888.00 2011-04-04 10:15:59.400 094 18324.14 52.87 52203.71 88888.00 2011-04-04 10:15:59.900 094 18324.14 52.87 52203.63 88888.00 2011-04-04 10:16:00.400 094 18324.09 52.86 52203.70 88888.00 2011-04-04 10:16:00.900 094 18324.24 52.80 52203.73 88888.00 2011-04-04 10:16:01.400 094 18324.21 52.66 52203.76 88888.00 2011-04-04 10:16:01.900 094 18324.14 52.62 52203.72 88888.00 2011-04-04 10:16:02.400 094 18324.15 52.75 52203.59 88888.00 2011-04-04 10:16:02.900 094 18324.17 52.80 52203.61 88888.00 2011-04-04 10:16:03.400 094 18324.12 52.76 52203.70 88888.00 2011-04-04 10:16:03.900 094 18324.00 52.74 52203.81 88888.00 2011-04-04 10:16:04.400 094 18323.96 52.74 52203.75 88888.00 2011-04-04 10:16:04.900 094 18324.01 52.78 52203.78 88888.00 2011-04-04 10:16:05.400 094 18324.04 52.75 52203.69 88888.00 2011-04-04 10:16:05.900 094 18324.07 52.70 52203.53 88888.00 2011-04-04 10:16:06.400 094 18324.06 52.69 52203.53 88888.00 2011-04-04 10:16:06.900 094 18324.12 52.76 52203.63 88888.00 2011-04-04 10:16:07.400 094 18324.06 52.77 52203.62 88888.00 2011-04-04 10:16:07.900 094 18324.10 52.76 52203.61 88888.00 2011-04-04 10:16:08.400 094 18324.24 52.80 52203.62 88888.00 2011-04-04 10:16:08.900 094 18324.24 52.80 52203.58 88888.00 2011-04-04 10:16:09.400 094 18324.22 52.73 52203.64 88888.00 2011-04-04 10:16:09.900 094 18324.25 52.73 52203.77 88888.00 2011-04-04 10:16:10.400 094 18324.20 52.77 52203.76 88888.00 2011-04-04 10:16:10.900 094 18324.22 52.82 52203.74 88888.00 2011-04-04 10:16:11.400 094 18324.20 52.74 52203.78 88888.00 2011-04-04 10:16:11.900 094 18324.15 52.60 52203.86 88888.00 2011-04-04 10:16:12.400 094 18324.21 52.74 52203.91 88888.00 2011-04-04 10:16:12.900 094 18324.21 52.78 52203.77 88888.00 2011-04-04 10:16:13.400 094 18324.15 52.76 52203.80 88888.00 2011-04-04 10:16:13.900 094 18324.17 52.80 52203.93 88888.00 2011-04-04 10:16:14.400 094 18324.15 52.85 52203.92 88888.00 2011-04-04 10:16:14.900 094 18324.10 52.81 52203.89 88888.00 2011-04-04 10:16:15.400 094 18324.14 52.82 52203.93 88888.00 2011-04-04 10:16:15.900 094 18324.16 52.86 52203.87 88888.00 2011-04-04 10:16:16.400 094 18324.25 52.87 52203.77 88888.00 2011-04-04 10:16:16.900 094 18324.17 52.89 52203.71 88888.00 2011-04-04 10:16:17.400 094 18324.11 52.95 52203.68 88888.00 2011-04-04 10:16:17.900 094 18324.11 52.94 52203.75 88888.00 2011-04-04 10:16:18.400 094 18324.07 52.91 52203.71 88888.00 2011-04-04 10:16:18.900 094 18324.19 52.89 52203.71 88888.00 2011-04-04 10:16:19.400 094 18324.22 52.92 52203.71 88888.00 2011-04-04 10:16:19.900 094 18324.20 52.89 52203.80 88888.00 2011-04-04 10:16:20.400 094 18324.24 52.88 52203.81 88888.00 2011-04-04 10:16:20.900 094 18324.16 52.91 52203.63 88888.00 2011-04-04 10:16:21.400 094 18324.14 52.90 52203.68 88888.00 2011-04-04 10:16:21.900 094 18324.27 52.93 52203.68 88888.00 2011-04-04 10:16:22.400 094 18324.27 52.92 52203.71 88888.00 2011-04-04 10:16:22.900 094 18324.15 52.90 52203.73 88888.00 2011-04-04 10:16:23.400 094 18324.15 52.89 52203.69 88888.00 2011-04-04 10:16:23.900 094 18324.13 52.94 52203.69 88888.00 2011-04-04 10:16:24.400 094 18324.11 52.89 52203.81 88888.00 2011-04-04 10:16:24.900 094 18324.20 52.90 52203.87 88888.00 2011-04-04 10:16:25.400 094 18324.15 52.99 52203.76 88888.00 2011-04-04 10:16:25.900 094 18324.21 53.03 52203.70 88888.00 2011-04-04 10:16:26.400 094 18324.24 53.00 52203.81 88888.00 2011-04-04 10:16:26.900 094 18324.16 53.04 52203.85 88888.00 2011-04-04 10:16:27.400 094 18324.10 53.02 52203.94 88888.00 2011-04-04 10:16:27.900 094 18324.11 53.00 52203.97 88888.00 2011-04-04 10:16:28.400 094 18324.23 53.02 52203.82 88888.00 2011-04-04 10:16:28.900 094 18324.19 53.07 52203.77 88888.00 2011-04-04 10:16:29.400 094 18324.03 53.02 52203.86 88888.00 2011-04-04 10:16:29.900 094 18324.01 53.01 52203.96 88888.00 2011-04-04 10:16:30.400 094 18323.96 53.06 52203.89 88888.00 2011-04-04 10:16:30.900 094 18323.98 53.00 52203.89 88888.00 2011-04-04 10:16:31.400 094 18324.10 52.97 52203.93 88888.00 2011-04-04 10:16:31.900 094 18324.09 53.00 52203.84 88888.00 2011-04-04 10:16:32.400 094 18324.03 53.05 52203.81 88888.00 2011-04-04 10:16:32.900 094 18324.13 53.02 52203.83 88888.00 2011-04-04 10:16:33.400 094 18324.16 52.99 52203.73 88888.00 2011-04-04 10:16:33.900 094 18324.12 52.99 52203.77 88888.00 2011-04-04 10:16:34.400 094 18324.16 53.04 52203.76 88888.00 2011-04-04 10:16:34.900 094 18324.16 53.09 52203.72 88888.00 2011-04-04 10:16:35.400 094 18324.14 53.15 52203.75 88888.00 2011-04-04 10:16:35.900 094 18323.99 53.10 52203.71 88888.00 2011-04-04 10:16:36.400 094 18324.02 53.05 52203.71 88888.00 2011-04-04 10:16:36.900 094 18324.00 53.03 52203.58 88888.00 2011-04-04 10:16:37.400 094 18323.99 53.08 52203.56 88888.00 2011-04-04 10:16:37.900 094 18324.04 53.06 52203.45 88888.00 2011-04-04 10:16:38.400 094 18324.07 53.05 52203.56 88888.00 2011-04-04 10:16:38.900 094 18324.20 53.13 52203.47 88888.00 2011-04-04 10:16:39.400 094 18324.17 53.05 52203.52 88888.00 2011-04-04 10:16:39.900 094 18324.06 53.03 52203.60 88888.00 2011-04-04 10:16:40.400 094 18324.02 52.98 52203.64 88888.00 2011-04-04 10:16:40.900 094 18324.15 52.95 52203.68 88888.00 2011-04-04 10:16:41.400 094 18324.07 52.96 52203.72 88888.00 2011-04-04 10:16:41.900 094 18324.12 52.98 52203.69 88888.00 2011-04-04 10:16:42.400 094 18324.17 53.00 52203.68 88888.00 2011-04-04 10:16:42.900 094 18324.17 53.00 52203.81 88888.00 2011-04-04 10:16:43.400 094 18324.14 53.04 52203.81 88888.00 2011-04-04 10:16:43.900 094 18324.09 53.06 52203.70 88888.00 2011-04-04 10:16:44.400 094 18324.16 52.98 52203.68 88888.00 2011-04-04 10:16:44.900 094 18324.12 52.97 52203.71 88888.00 2011-04-04 10:16:45.400 094 18324.16 52.89 52203.66 88888.00 2011-04-04 10:16:45.900 094 18324.14 52.89 52203.75 88888.00 2011-04-04 10:16:46.400 094 18324.09 52.91 52203.74 88888.00 2011-04-04 10:16:46.900 094 18324.03 52.91 52203.71 88888.00 2011-04-04 10:16:47.400 094 18324.01 52.93 52203.71 88888.00 2011-04-04 10:16:47.900 094 18324.03 52.92 52203.70 88888.00 2011-04-04 10:16:48.400 094 18324.04 52.92 52203.64 88888.00 2011-04-04 10:16:48.900 094 18324.11 52.95 52203.72 88888.00 2011-04-04 10:16:49.400 094 18324.09 53.00 52203.78 88888.00 2011-04-04 10:16:49.900 094 18324.20 52.92 52203.75 88888.00 2011-04-04 10:16:50.400 094 18324.20 52.88 52203.75 88888.00 2011-04-04 10:16:50.900 094 18324.17 52.92 52203.64 88888.00 2011-04-04 10:16:51.400 094 18324.17 53.01 52203.70 88888.00 2011-04-04 10:16:51.900 094 18324.16 52.99 52203.70 88888.00 2011-04-04 10:16:52.400 094 18324.06 53.02 52203.72 88888.00 2011-04-04 10:16:52.900 094 18324.01 53.05 52203.77 88888.00 2011-04-04 10:16:53.400 094 18324.22 53.07 52203.85 88888.00 2011-04-04 10:16:53.900 094 18324.11 53.06 52203.85 88888.00 2011-04-04 10:16:54.400 094 18324.13 53.03 52203.65 88888.00 2011-04-04 10:16:54.900 094 18324.07 52.98 52203.50 88888.00 2011-04-04 10:16:55.400 094 18323.99 52.99 52203.51 88888.00 2011-04-04 10:16:55.900 094 18324.05 53.01 52203.62 88888.00 2011-04-04 10:16:56.400 094 18324.11 52.95 52203.69 88888.00 2011-04-04 10:16:56.900 094 18324.07 52.93 52203.65 88888.00 2011-04-04 10:16:57.400 094 18324.13 52.87 52203.53 88888.00 2011-04-04 10:16:57.900 094 18324.11 52.88 52203.45 88888.00 2011-04-04 10:16:58.400 094 18324.15 52.86 52203.49 88888.00 2011-04-04 10:16:58.900 094 18324.15 52.77 52203.57 88888.00 2011-04-04 10:16:59.400 094 18324.06 52.94 52203.51 88888.00 2011-04-04 10:16:59.900 094 18324.37 52.93 52203.46 88888.00 2011-04-04 10:17:00.400 094 18324.13 52.94 52203.49 88888.00 2011-04-04 10:17:00.900 094 18324.04 52.97 52203.45 88888.00 2011-04-04 10:17:01.400 094 18324.42 52.99 52203.47 88888.00 2011-04-04 10:17:01.900 094 18324.26 53.01 52203.42 88888.00 2011-04-04 10:17:02.400 094 18324.72 53.02 52203.42 88888.00 2011-04-04 10:17:02.900 094 18324.59 53.00 52203.37 88888.00 2011-04-04 10:17:03.400 094 18324.10 53.05 52203.33 88888.00 2011-04-04 10:17:03.900 094 18323.99 53.10 52203.43 88888.00 2011-04-04 10:17:04.400 094 18324.12 53.16 52203.54 88888.00 2011-04-04 10:17:04.900 094 18324.23 53.24 52203.54 88888.00 2011-04-04 10:17:05.400 094 18324.09 53.21 52203.59 88888.00 2011-04-04 10:17:05.900 094 18324.16 53.15 52203.68 88888.00 2011-04-04 10:17:06.400 094 18324.12 53.18 52203.60 88888.00 2011-04-04 10:17:06.900 094 18324.05 53.23 52203.59 88888.00 2011-04-04 10:17:07.400 094 18324.04 53.20 52203.61 88888.00 2011-04-04 10:17:07.900 094 18323.94 53.20 52203.68 88888.00 2011-04-04 10:17:08.400 094 18323.96 53.21 52203.65 88888.00 2011-04-04 10:17:08.900 094 18324.01 53.25 52203.70 88888.00 2011-04-04 10:17:09.400 094 18324.06 53.26 52203.78 88888.00 2011-04-04 10:17:09.900 094 18324.11 53.29 52203.86 88888.00 2011-04-04 10:17:10.400 094 18324.14 53.35 52203.82 88888.00 2011-04-04 10:17:10.900 094 18324.13 53.38 52203.86 88888.00 2011-04-04 10:17:11.400 094 18324.06 53.33 52203.91 88888.00 2011-04-04 10:17:11.900 094 18324.15 53.31 52203.84 88888.00 2011-04-04 10:17:12.400 094 18324.14 53.27 52203.72 88888.00 2011-04-04 10:17:12.900 094 18324.15 53.35 52203.65 88888.00 2011-04-04 10:17:13.400 094 18324.20 53.41 52203.69 88888.00 2011-04-04 10:17:13.900 094 18324.30 53.51 52203.83 88888.00 2011-04-04 10:17:14.400 094 18324.30 53.43 52203.91 88888.00 2011-04-04 10:17:14.900 094 18324.30 53.35 52203.80 88888.00 2011-04-04 10:17:15.400 094 18324.25 53.33 52203.71 88888.00 2011-04-04 10:17:15.900 094 18324.23 53.34 52203.72 88888.00 2011-04-04 10:17:16.400 094 18324.22 53.37 52203.69 88888.00 2011-04-04 10:17:16.900 094 18324.19 53.32 52203.70 88888.00 2011-04-04 10:17:17.400 094 18324.16 53.28 52203.71 88888.00 2011-04-04 10:17:17.900 094 18324.15 53.32 52203.76 88888.00 2011-04-04 10:17:18.400 094 18324.17 53.34 52203.80 88888.00 2011-04-04 10:17:18.900 094 18324.16 53.39 52203.76 88888.00 2011-04-04 10:17:19.400 094 18324.19 53.39 52203.73 88888.00 2011-04-04 10:17:19.900 094 18324.20 53.40 52203.64 88888.00 2011-04-04 10:17:20.400 094 18324.23 53.44 52203.68 88888.00 2011-04-04 10:17:20.900 094 18324.26 53.52 52203.63 88888.00 2011-04-04 10:17:21.400 094 18324.41 53.54 52203.64 88888.00 2011-04-04 10:17:21.900 094 18324.38 53.49 52203.70 88888.00 2011-04-04 10:17:22.400 094 18324.35 53.51 52203.61 88888.00 2011-04-04 10:17:22.900 094 18324.31 53.59 52203.59 88888.00 2011-04-04 10:17:23.400 094 18324.34 53.65 52203.60 88888.00 2011-04-04 10:17:23.900 094 18324.45 53.63 52203.57 88888.00 2011-04-04 10:17:24.400 094 18324.44 53.59 52203.60 88888.00 2011-04-04 10:17:24.900 094 18324.28 53.62 52203.61 88888.00 2011-04-04 10:17:25.400 094 18324.33 53.58 52203.59 88888.00 2011-04-04 10:17:25.900 094 18324.38 53.57 52203.63 88888.00 2011-04-04 10:17:26.400 094 18324.43 53.59 52203.61 88888.00 2011-04-04 10:17:26.900 094 18324.69 53.61 52203.69 88888.00 2011-04-04 10:17:27.400 094 18325.01 53.58 52203.71 88888.00 2011-04-04 10:17:27.900 094 18324.64 53.57 52203.76 88888.00 2011-04-04 10:17:28.400 094 18324.50 53.66 52203.68 88888.00 2011-04-04 10:17:28.900 094 18324.43 53.70 52203.66 88888.00 2011-04-04 10:17:29.400 094 18324.52 53.71 52203.68 88888.00 2011-04-04 10:17:29.900 094 18324.43 53.61 52203.74 88888.00 2011-04-04 10:17:30.400 094 18324.25 53.61 52203.75 88888.00 2011-04-04 10:17:30.900 094 18324.28 53.57 52203.77 88888.00 2011-04-04 10:17:31.400 094 18324.28 53.59 52203.75 88888.00 2011-04-04 10:17:31.900 094 18324.24 53.60 52203.73 88888.00 2011-04-04 10:17:32.400 094 18324.20 53.68 52203.78 88888.00 2011-04-04 10:17:32.900 094 18324.19 53.71 52203.77 88888.00 2011-04-04 10:17:33.400 094 18324.13 53.64 52203.75 88888.00 2011-04-04 10:17:33.900 094 18324.09 53.57 52203.77 88888.00 2011-04-04 10:17:34.400 094 18324.04 53.68 52203.68 88888.00 2011-04-04 10:17:34.900 094 18323.96 53.71 52203.60 88888.00 2011-04-04 10:17:35.400 094 18324.05 53.64 52203.57 88888.00 2011-04-04 10:17:35.900 094 18324.05 53.70 52203.64 88888.00 2011-04-04 10:17:36.400 094 18324.06 53.74 52203.71 88888.00 2011-04-04 10:17:36.900 094 18324.07 53.69 52203.68 88888.00 2011-04-04 10:17:37.400 094 18324.03 53.74 52203.60 88888.00 2011-04-04 10:17:37.900 094 18324.10 53.71 52203.52 88888.00 2011-04-04 10:17:38.400 094 18324.25 53.67 52203.50 88888.00 2011-04-04 10:17:38.900 094 18324.28 53.69 52203.58 88888.00 2011-04-04 10:17:39.400 094 18324.21 53.66 52203.68 88888.00 2011-04-04 10:17:39.900 094 18324.23 53.76 52203.80 88888.00 2011-04-04 10:17:40.400 094 18324.20 53.76 52203.76 88888.00 2011-04-04 10:17:40.900 094 18324.19 53.73 52203.75 88888.00 2011-04-04 10:17:41.400 094 18324.17 53.74 52203.71 88888.00 2011-04-04 10:17:41.900 094 18324.16 53.73 52203.74 88888.00 2011-04-04 10:17:42.400 094 18324.13 53.74 52203.78 88888.00 2011-04-04 10:17:42.900 094 18324.06 53.73 52203.75 88888.00 2011-04-04 10:17:43.400 094 18324.10 53.75 52203.72 88888.00 2011-04-04 10:17:43.900 094 18324.05 53.77 52203.74 88888.00 2011-04-04 10:17:44.400 094 18324.14 53.74 52203.74 88888.00 2011-04-04 10:17:44.900 094 18324.32 53.74 52203.66 88888.00 2011-04-04 10:17:45.400 094 18324.37 53.77 52203.73 88888.00 2011-04-04 10:17:45.900 094 18324.28 53.73 52203.84 88888.00 2011-04-04 10:17:46.400 094 18324.21 53.67 52203.77 88888.00 2011-04-04 10:17:46.900 094 18324.21 53.70 52203.78 88888.00 2011-04-04 10:17:47.400 094 18324.27 53.70 52203.76 88888.00 2011-04-04 10:17:47.900 094 18324.25 53.68 52203.75 88888.00 2011-04-04 10:17:48.400 094 18324.24 53.65 52203.78 88888.00 2011-04-04 10:17:48.900 094 18324.23 53.70 52203.65 88888.00 2011-04-04 10:17:49.400 094 18324.33 53.73 52203.69 88888.00 2011-04-04 10:17:49.900 094 18324.33 53.73 52203.82 88888.00 2011-04-04 10:17:50.400 094 18324.33 53.71 52203.92 88888.00 2011-04-04 10:17:50.900 094 18324.34 53.76 52204.01 88888.00 2011-04-04 10:17:51.400 094 18324.25 53.69 52203.96 88888.00 2011-04-04 10:17:51.900 094 18324.26 53.63 52203.85 88888.00 2011-04-04 10:17:52.400 094 18324.26 53.59 52203.85 88888.00 2011-04-04 10:17:52.900 094 18324.27 53.61 52203.85 88888.00 2011-04-04 10:17:53.400 094 18324.28 53.66 52203.72 88888.00 2011-04-04 10:17:53.900 094 18324.25 53.67 52203.72 88888.00 2011-04-04 10:17:54.400 094 18324.19 53.71 52203.85 88888.00 2011-04-04 10:17:54.900 094 18324.28 53.78 52203.84 88888.00 2011-04-04 10:17:55.400 094 18324.43 53.78 52203.87 88888.00 2011-04-04 10:17:55.900 094 18324.43 53.76 52203.81 88888.00 2011-04-04 10:17:56.400 094 18324.30 53.72 52203.75 88888.00 2011-04-04 10:17:56.900 094 18324.24 53.68 52203.82 88888.00 2011-04-04 10:17:57.400 094 18324.33 53.69 52203.76 88888.00 2011-04-04 10:17:57.900 094 18324.36 53.77 52203.72 88888.00 2011-04-04 10:17:58.400 094 18324.38 53.80 52203.65 88888.00 2011-04-04 10:17:58.900 094 18324.38 53.90 52203.66 88888.00 2011-04-04 10:17:59.400 094 18324.42 53.81 52203.72 88888.00 2011-04-04 10:17:59.900 094 18324.38 53.78 52203.70 88888.00 2011-04-04 10:18:00.400 094 18324.44 53.73 52203.68 88888.00 2011-04-04 10:18:00.900 094 18324.43 53.73 52203.76 88888.00 2011-04-04 10:18:01.397 094 18324.28 53.69 52203.84 88888.00 2011-04-04 10:18:01.907 094 18324.33 53.69 52203.92 88888.00 2011-04-04 10:18:02.407 094 18324.43 53.79 52203.89 88888.00 2011-04-04 10:18:02.907 094 18324.35 53.80 52203.89 88888.00 2011-04-04 10:18:03.407 094 18324.34 53.78 52203.83 88888.00 2011-04-04 10:18:03.907 094 18324.41 53.78 52203.89 88888.00 2011-04-04 10:18:04.407 094 18324.37 53.77 52203.99 88888.00 2011-04-04 10:18:04.907 094 18324.39 53.70 52203.89 88888.00 2011-04-04 10:18:05.407 094 18324.42 53.63 52203.86 88888.00 2011-04-04 10:18:05.907 094 18324.33 53.58 52203.80 88888.00 2011-04-04 10:18:06.407 094 18324.22 53.63 52203.89 88888.00 2011-04-04 10:18:06.907 094 18324.25 53.67 52203.97 88888.00 2011-04-04 10:18:07.407 094 18324.21 53.65 52203.92 88888.00 2011-04-04 10:18:07.907 094 18324.23 53.59 52203.84 88888.00 2011-04-04 10:18:08.407 094 18324.30 53.64 52203.89 88888.00 2011-04-04 10:18:08.907 094 18324.38 53.57 52203.95 88888.00 2011-04-04 10:18:09.407 094 18324.45 53.59 52203.92 88888.00 2011-04-04 10:18:09.907 094 18324.41 53.59 52203.97 88888.00 2011-04-04 10:18:10.407 094 18324.36 53.62 52203.84 88888.00 2011-04-04 10:18:10.907 094 18324.37 53.65 52203.75 88888.00 2011-04-04 10:18:11.407 094 18324.34 53.55 52203.86 88888.00 2011-04-04 10:18:11.907 094 18324.32 53.56 52203.94 88888.00 2011-04-04 10:18:12.407 094 18324.32 53.48 52203.88 88888.00 2011-04-04 10:18:12.907 094 18324.34 53.46 52203.89 88888.00 2011-04-04 10:18:13.407 094 18324.39 53.57 52203.92 88888.00 2011-04-04 10:18:13.907 094 18324.46 53.57 52203.85 88888.00 2011-04-04 10:18:14.407 094 18324.34 53.43 52203.89 88888.00 2011-04-04 10:18:14.907 094 18324.35 53.41 52203.88 88888.00 2011-04-04 10:18:15.407 094 18324.46 53.42 52203.84 88888.00 2011-04-04 10:18:15.907 094 18324.47 53.43 52203.74 88888.00 2011-04-04 10:18:16.407 094 18324.50 53.41 52203.77 88888.00 2011-04-04 10:18:16.907 094 18324.37 53.43 52203.83 88888.00 2011-04-04 10:18:17.407 094 18324.45 53.46 52203.73 88888.00 2011-04-04 10:18:17.907 094 18324.43 53.43 52203.71 88888.00 2011-04-04 10:18:18.407 094 18324.45 53.33 52203.75 88888.00 2011-04-04 10:18:18.907 094 18324.43 53.36 52203.73 88888.00 2011-04-04 10:18:19.407 094 18324.41 53.35 52203.76 88888.00 2011-04-04 10:18:19.907 094 18324.47 53.40 52203.73 88888.00 2011-04-04 10:18:20.407 094 18324.53 53.34 52203.70 88888.00 2011-04-04 10:18:20.907 094 18324.50 53.31 52203.70 88888.00 2011-04-04 10:18:21.407 094 18324.47 53.35 52203.71 88888.00 2011-04-04 10:18:21.907 094 18324.54 53.36 52203.84 88888.00 2011-04-04 10:18:22.407 094 18324.52 53.44 52203.88 88888.00 2011-04-04 10:18:22.907 094 18324.48 53.46 52203.80 88888.00 2011-04-04 10:18:23.407 094 18324.50 53.40 52203.74 88888.00 2011-04-04 10:18:23.907 094 18324.50 53.38 52203.68 88888.00 2011-04-04 10:18:24.407 094 18324.52 53.32 52203.58 88888.00 2011-04-04 10:18:24.907 094 18324.53 53.29 52203.63 88888.00 2011-04-04 10:18:25.407 094 18324.56 53.28 52203.78 88888.00 2011-04-04 10:18:25.907 094 18324.58 53.23 52203.73 88888.00 2011-04-04 10:18:26.407 094 18324.64 53.25 52203.68 88888.00 2011-04-04 10:18:26.907 094 18324.53 53.24 52203.72 88888.00 2011-04-04 10:18:27.407 094 18324.54 53.29 52203.86 88888.00 2011-04-04 10:18:27.907 094 18324.49 53.34 52203.91 88888.00 2011-04-04 10:18:28.407 094 18324.65 53.35 52203.86 88888.00 2011-04-04 10:18:28.907 094 18324.59 53.32 52203.85 88888.00 2011-04-04 10:18:29.407 094 18324.61 53.31 52203.85 88888.00 2011-04-04 10:18:29.907 094 18324.67 53.31 52203.80 88888.00 2011-04-04 10:18:30.407 094 18324.64 53.30 52203.87 88888.00 2011-04-04 10:18:30.907 094 18324.49 53.20 52203.77 88888.00 2011-04-04 10:18:31.407 094 18324.52 53.10 52203.73 88888.00 2011-04-04 10:18:31.907 094 18324.53 53.12 52203.81 88888.00 2011-04-04 10:18:32.407 094 18324.63 53.13 52203.76 88888.00 2011-04-04 10:18:32.907 094 18324.74 53.08 52203.78 88888.00 2011-04-04 10:18:33.407 094 18324.82 53.08 52203.78 88888.00 2011-04-04 10:18:33.907 094 18324.87 53.16 52203.73 88888.00 2011-04-04 10:18:34.407 094 18324.80 53.26 52203.75 88888.00 2011-04-04 10:18:34.907 094 18324.71 53.23 52203.77 88888.00 2011-04-04 10:18:35.407 094 18324.60 53.23 52203.69 88888.00 2011-04-04 10:18:35.907 094 18324.60 53.21 52203.78 88888.00 2011-04-04 10:18:36.407 094 18324.63 53.12 52203.89 88888.00 2011-04-04 10:18:36.907 094 18324.67 53.12 52203.92 88888.00 2011-04-04 10:18:37.407 094 18324.65 53.11 52203.92 88888.00 2011-04-04 10:18:37.907 094 18324.64 53.08 52203.95 88888.00 2011-04-04 10:18:38.407 094 18324.60 53.13 52203.95 88888.00 2011-04-04 10:18:38.907 094 18324.53 53.15 52204.07 88888.00 2011-04-04 10:18:39.407 094 18324.52 53.16 52204.06 88888.00 2011-04-04 10:18:39.907 094 18324.69 53.09 52203.86 88888.00 2011-04-04 10:18:40.407 094 18324.78 53.07 52203.89 88888.00 2011-04-04 10:18:40.907 094 18324.71 53.13 52204.00 88888.00 2011-04-04 10:18:41.407 094 18324.65 53.14 52204.07 88888.00 2011-04-04 10:18:41.907 094 18324.74 53.13 52204.13 88888.00 2011-04-04 10:18:42.407 094 18324.69 53.07 52203.94 88888.00 2011-04-04 10:18:42.907 094 18324.59 53.04 52203.89 88888.00 2011-04-04 10:18:43.407 094 18324.55 53.07 52203.95 88888.00 2011-04-04 10:18:43.907 094 18324.71 53.07 52203.98 88888.00 2011-04-04 10:18:44.407 094 18324.71 53.12 52203.97 88888.00 2011-04-04 10:18:44.907 094 18324.74 53.07 52203.87 88888.00 2011-04-04 10:18:45.407 094 18324.69 53.05 52203.94 88888.00 2011-04-04 10:18:45.907 094 18324.77 53.03 52203.89 88888.00 2011-04-04 10:18:46.407 094 18324.67 52.99 52203.75 88888.00 2011-04-04 10:18:46.907 094 18324.59 53.14 52203.82 88888.00 2011-04-04 10:18:47.407 094 18324.61 53.18 52203.76 88888.00 2011-04-04 10:18:47.907 094 18324.60 53.12 52203.74 88888.00 2011-04-04 10:18:48.407 094 18324.58 53.08 52203.91 88888.00 2011-04-04 10:18:48.907 094 18324.68 53.02 52203.95 88888.00 2011-04-04 10:18:49.407 094 18324.69 53.08 52203.87 88888.00 2011-04-04 10:18:49.907 094 18324.64 53.11 52203.83 88888.00 2011-04-04 10:18:50.407 094 18324.60 53.06 52203.84 88888.00 2011-04-04 10:18:50.907 094 18324.71 53.08 52203.88 88888.00 2011-04-04 10:18:51.407 094 18324.66 53.04 52203.78 88888.00 2011-04-04 10:18:51.907 094 18324.86 53.08 52203.84 88888.00 2011-04-04 10:18:52.407 094 18324.71 53.03 52203.95 88888.00 2011-04-04 10:18:52.907 094 18324.65 53.08 52204.04 88888.00 2011-04-04 10:18:53.407 094 18324.68 53.08 52203.97 88888.00 2011-04-04 10:18:53.907 094 18324.80 53.10 52203.99 88888.00 2011-04-04 10:18:54.407 094 18324.79 53.14 52203.87 88888.00 2011-04-04 10:18:54.907 094 18324.90 53.22 52203.97 88888.00 2011-04-04 10:18:55.407 094 18324.81 53.18 52203.97 88888.00 2011-04-04 10:18:55.907 094 18324.72 53.15 52203.97 88888.00 2011-04-04 10:18:56.407 094 18324.63 53.13 52204.00 88888.00 2011-04-04 10:18:56.907 094 18324.69 53.07 52203.95 88888.00 2011-04-04 10:18:57.407 094 18324.93 53.06 52204.06 88888.00 2011-04-04 10:18:57.907 094 18324.96 53.06 52204.07 88888.00 2011-04-04 10:18:58.407 094 18324.76 53.09 52204.11 88888.00 2011-04-04 10:18:58.907 094 18324.66 53.11 52204.12 88888.00 2011-04-04 10:18:59.407 094 18324.57 53.07 52204.10 88888.00 2011-04-04 10:18:59.907 094 18324.63 53.00 52204.04 88888.00 2011-04-04 10:19:00.407 094 18324.68 53.00 52204.05 88888.00 2011-04-04 10:19:00.907 094 18324.71 52.93 52203.95 88888.00 2011-04-04 10:19:01.407 094 18324.75 52.88 52203.94 88888.00 2011-04-04 10:19:01.907 094 18324.71 52.87 52204.01 88888.00 2011-04-04 10:19:02.407 094 18324.65 52.73 52203.98 88888.00 2011-04-04 10:19:02.907 094 18324.66 52.74 52203.87 88888.00 2011-04-04 10:19:03.407 094 18324.64 52.80 52203.97 88888.00 2011-04-04 10:19:03.907 094 18324.67 52.74 52203.99 88888.00 2011-04-04 10:19:04.407 094 18324.64 52.68 52203.89 88888.00 2011-04-04 10:19:04.907 094 18324.68 52.74 52203.99 88888.00 2011-04-04 10:19:05.407 094 18324.74 52.71 52204.10 88888.00 2011-04-04 10:19:05.907 094 18324.74 52.73 52204.06 88888.00 2011-04-04 10:19:06.407 094 18324.89 52.63 52204.08 88888.00 2011-04-04 10:19:06.907 094 18324.68 52.55 52204.01 88888.00 2011-04-04 10:19:07.407 094 18324.64 52.47 52204.05 88888.00 2011-04-04 10:19:07.907 094 18324.74 52.49 52204.07 88888.00 2011-04-04 10:19:08.407 094 18324.76 52.51 52203.95 88888.00 2011-04-04 10:19:08.907 094 18324.76 52.48 52203.96 88888.00 2011-04-04 10:19:09.407 094 18324.69 52.46 52203.99 88888.00 2011-04-04 10:19:09.907 094 18324.57 52.43 52204.07 88888.00 2011-04-04 10:19:10.407 094 18324.59 52.48 52204.08 88888.00 2011-04-04 10:19:10.907 094 18324.69 52.51 52203.99 88888.00 2011-04-04 10:19:11.407 094 18324.74 52.48 52203.91 88888.00 2011-04-04 10:19:11.907 094 18324.74 52.51 52204.05 88888.00 2011-04-04 10:19:12.407 094 18324.81 52.54 52204.08 88888.00 2011-04-04 10:19:12.907 094 18324.78 52.57 52203.97 88888.00 2011-04-04 10:19:13.407 094 18324.72 52.62 52203.93 88888.00 2011-04-04 10:19:13.907 094 18324.77 52.60 52203.91 88888.00 2011-04-04 10:19:14.407 094 18324.80 52.55 52203.89 88888.00 2011-04-04 10:19:14.907 094 18324.78 52.49 52203.91 88888.00 2011-04-04 10:19:15.407 094 18325.14 52.57 52203.88 88888.00 2011-04-04 10:19:15.907 094 18324.93 52.61 52203.86 88888.00 2011-04-04 10:19:16.407 094 18324.71 52.60 52203.82 88888.00 2011-04-04 10:19:16.907 094 18324.66 52.63 52203.70 88888.00 2011-04-04 10:19:17.407 094 18324.69 52.69 52203.72 88888.00 2011-04-04 10:19:17.907 094 18324.69 52.71 52203.92 88888.00 2011-04-04 10:19:18.407 094 18324.65 52.74 52203.98 88888.00 2011-04-04 10:19:18.907 094 18324.72 52.72 52204.06 88888.00 2011-04-04 10:19:19.407 094 18324.71 52.69 52204.17 88888.00 2011-04-04 10:19:19.907 094 18324.75 52.68 52204.15 88888.00 2011-04-04 10:19:20.407 094 18324.72 52.64 52204.16 88888.00 2011-04-04 10:19:20.907 094 18324.61 52.63 52204.12 88888.00 2011-04-04 10:19:21.407 094 18324.77 52.64 52204.11 88888.00 2011-04-04 10:19:21.907 094 18324.80 52.63 52204.08 88888.00 2011-04-04 10:19:22.407 094 18324.76 52.58 52204.08 88888.00 2011-04-04 10:19:22.907 094 18324.79 52.59 52204.11 88888.00 2011-04-04 10:19:23.407 094 18324.80 52.66 52204.10 88888.00 2011-04-04 10:19:23.907 094 18324.85 52.70 52204.12 88888.00 2011-04-04 10:19:24.407 094 18324.91 52.71 52203.99 88888.00 2011-04-04 10:19:24.907 094 18324.90 52.72 52203.92 88888.00 2011-04-04 10:19:25.407 094 18324.93 52.74 52203.97 88888.00 2011-04-04 10:19:25.907 094 18324.91 52.77 52203.98 88888.00 2011-04-04 10:19:26.407 094 18324.88 52.89 52203.95 88888.00 2011-04-04 10:19:26.907 094 18324.92 52.85 52203.94 88888.00 2011-04-04 10:19:27.407 094 18324.90 52.78 52203.98 88888.00 2011-04-04 10:19:27.907 094 18324.97 52.79 52203.93 88888.00 2011-04-04 10:19:28.407 094 18324.91 52.85 52203.93 88888.00 2011-04-04 10:19:28.907 094 18324.80 52.88 52204.07 88888.00 2011-04-04 10:19:29.407 094 18324.87 52.73 52204.21 88888.00 2011-04-04 10:19:29.907 094 18324.87 52.71 52204.07 88888.00 2011-04-04 10:19:30.407 094 18324.75 52.71 52203.99 88888.00 2011-04-04 10:19:30.907 094 18324.87 52.75 52203.98 88888.00 2011-04-04 10:19:31.407 094 18324.97 52.77 52203.95 88888.00 2011-04-04 10:19:31.907 094 18324.88 52.73 52204.01 88888.00 2011-04-04 10:19:32.407 094 18324.91 52.75 52203.88 88888.00 2011-04-04 10:19:32.907 094 18324.92 52.75 52203.92 88888.00 2011-04-04 10:19:33.407 094 18324.87 52.76 52204.01 88888.00 2011-04-04 10:19:33.907 094 18324.90 52.77 52204.07 88888.00 2011-04-04 10:19:34.407 094 18324.87 52.85 52204.06 88888.00 2011-04-04 10:19:34.907 094 18324.86 52.86 52204.00 88888.00 2011-04-04 10:19:35.407 094 18325.00 52.80 52204.00 88888.00 2011-04-04 10:19:35.907 094 18324.98 52.77 52203.93 88888.00 2011-04-04 10:19:36.407 094 18324.96 52.79 52203.91 88888.00 2011-04-04 10:19:36.907 094 18324.85 52.78 52203.96 88888.00 2011-04-04 10:19:37.407 094 18324.93 52.85 52203.91 88888.00 2011-04-04 10:19:37.907 094 18324.93 52.88 52203.96 88888.00 2011-04-04 10:19:38.407 094 18324.92 52.89 52204.09 88888.00 2011-04-04 10:19:38.907 094 18324.83 52.91 52204.10 88888.00 2011-04-04 10:19:39.407 094 18324.78 52.86 52204.08 88888.00 2011-04-04 10:19:39.907 094 18324.86 52.94 52203.97 88888.00 2011-04-04 10:19:40.407 094 18324.89 52.93 52203.91 88888.00 2011-04-04 10:19:40.907 094 18325.07 52.90 52203.88 88888.00 2011-04-04 10:19:41.407 094 18324.98 52.81 52204.03 88888.00 2011-04-04 10:19:41.907 094 18324.96 52.80 52204.04 88888.00 2011-04-04 10:19:42.407 094 18324.87 52.75 52203.98 88888.00 2011-04-04 10:19:42.907 094 18324.89 52.74 52203.98 88888.00 2011-04-04 10:19:43.407 094 18324.93 52.78 52203.99 88888.00 2011-04-04 10:19:43.907 094 18324.87 52.80 52204.03 88888.00 2011-04-04 10:19:44.407 094 18324.91 52.79 52204.05 88888.00 2011-04-04 10:19:44.907 094 18325.14 52.78 52204.01 88888.00 2011-04-04 10:19:45.407 094 18324.91 52.73 52203.98 88888.00 2011-04-04 10:19:45.907 094 18324.87 52.81 52203.96 88888.00 2011-04-04 10:19:46.407 094 18324.88 52.72 52203.96 88888.00 2011-04-04 10:19:46.907 094 18324.90 52.71 52204.00 88888.00 2011-04-04 10:19:47.407 094 18324.92 52.76 52204.07 88888.00 2011-04-04 10:19:47.907 094 18324.77 52.88 52204.11 88888.00 2011-04-04 10:19:48.407 094 18324.71 52.87 52204.07 88888.00 2011-04-04 10:19:48.907 094 18324.72 52.86 52204.03 88888.00 2011-04-04 10:19:49.407 094 18324.82 52.87 52203.99 88888.00 2011-04-04 10:19:49.907 094 18324.92 52.81 52204.01 88888.00 2011-04-04 10:19:50.407 094 18325.03 52.80 52203.98 88888.00 2011-04-04 10:19:50.907 094 18325.12 52.82 52203.88 88888.00 2011-04-04 10:19:51.407 094 18324.88 52.77 52203.82 88888.00 2011-04-04 10:19:51.907 094 18324.78 52.73 52203.94 88888.00 2011-04-04 10:19:52.407 094 18324.76 52.84 52203.89 88888.00 2011-04-04 10:19:52.907 094 18324.77 52.86 52203.91 88888.00 2011-04-04 10:19:53.407 094 18324.68 52.86 52203.82 88888.00 2011-04-04 10:19:53.907 094 18324.69 52.77 52203.80 88888.00 2011-04-04 10:19:54.407 094 18324.68 52.75 52203.76 88888.00 2011-04-04 10:19:54.907 094 18324.64 52.86 52203.78 88888.00 2011-04-04 10:19:55.407 094 18324.64 52.89 52203.86 88888.00 2011-04-04 10:19:55.907 094 18324.58 52.78 52203.92 88888.00 2011-04-04 10:19:56.407 094 18324.69 52.71 52203.86 88888.00 2011-04-04 10:19:56.907 094 18324.64 52.73 52203.93 88888.00 2011-04-04 10:19:57.407 094 18324.60 52.80 52203.97 88888.00 2011-04-04 10:19:57.907 094 18324.76 52.81 52203.89 88888.00 2011-04-04 10:19:58.407 094 18324.77 52.79 52203.77 88888.00 2011-04-04 10:19:58.907 094 18324.60 52.74 52203.74 88888.00 2011-04-04 10:19:59.407 094 18324.54 52.76 52203.77 88888.00 2011-04-04 10:19:59.907 094 18324.65 52.78 52203.80 88888.00 2011-04-04 10:20:00.407 094 18324.79 52.73 52203.73 88888.00 2011-04-04 10:20:00.907 094 18324.76 52.68 52203.70 88888.00 2011-04-04 10:20:01.407 094 18324.60 52.84 52203.74 88888.00 2011-04-04 10:20:01.907 094 18324.70 52.90 52203.86 88888.00 2011-04-04 10:20:02.407 094 18324.85 52.80 52203.74 88888.00 2011-04-04 10:20:02.907 094 18324.79 52.74 52203.80 88888.00 2011-04-04 10:20:03.407 094 18324.70 52.77 52203.80 88888.00 2011-04-04 10:20:03.907 094 18324.99 52.79 52203.88 88888.00 2011-04-04 10:20:04.407 094 18325.31 52.82 52203.91 88888.00 2011-04-04 10:20:04.907 094 18324.96 52.77 52203.91 88888.00 2011-04-04 10:20:05.407 094 18324.79 52.70 52203.95 88888.00 2011-04-04 10:20:05.907 094 18324.67 52.68 52203.85 88888.00 2011-04-04 10:20:06.407 094 18324.74 52.69 52203.89 88888.00 2011-04-04 10:20:06.907 094 18324.85 52.75 52203.92 88888.00 2011-04-04 10:20:07.407 094 18324.78 52.73 52203.98 88888.00 2011-04-04 10:20:07.907 094 18324.68 52.72 52203.95 88888.00 2011-04-04 10:20:08.407 094 18324.69 52.72 52203.94 88888.00 2011-04-04 10:20:08.907 094 18324.77 52.72 52203.93 88888.00 2011-04-04 10:20:09.407 094 18324.81 52.70 52203.93 88888.00 2011-04-04 10:20:09.907 094 18324.76 52.70 52203.92 88888.00 2011-04-04 10:20:10.407 094 18324.82 52.68 52203.91 88888.00 2011-04-04 10:20:10.907 094 18324.78 52.72 52203.96 88888.00 2011-04-04 10:20:11.407 094 18324.71 52.70 52203.97 88888.00 2011-04-04 10:20:11.907 094 18324.74 52.52 52203.98 88888.00 2011-04-04 10:20:12.407 094 18324.82 52.53 52203.98 88888.00 2011-04-04 10:20:12.907 094 18324.76 52.58 52203.93 88888.00 2011-04-04 10:20:13.407 094 18324.87 52.65 52203.93 88888.00 2011-04-04 10:20:13.907 094 18324.89 52.71 52203.99 88888.00 2011-04-04 10:20:14.407 094 18324.88 52.67 52204.04 88888.00 2011-04-04 10:20:14.907 094 18324.85 52.70 52203.98 88888.00 2011-04-04 10:20:15.407 094 18324.85 52.68 52203.80 88888.00 2011-04-04 10:20:15.907 094 18324.83 52.66 52203.81 88888.00 2011-04-04 10:20:16.407 094 18324.93 52.63 52203.93 88888.00 2011-04-04 10:20:16.907 094 18324.98 52.62 52203.89 88888.00 2011-04-04 10:20:17.407 094 18324.86 52.62 52203.88 88888.00 2011-04-04 10:20:17.907 094 18324.83 52.63 52203.91 88888.00 2011-04-04 10:20:18.407 094 18324.91 52.66 52204.05 88888.00 2011-04-04 10:20:18.907 094 18324.98 52.68 52204.03 88888.00 2011-04-04 10:20:19.407 094 18324.96 52.65 52203.94 88888.00 2011-04-04 10:20:19.907 094 18324.99 52.66 52203.94 88888.00 2011-04-04 10:20:20.407 094 18324.99 52.69 52203.86 88888.00 2011-04-04 10:20:20.907 094 18324.98 52.68 52203.93 88888.00 2011-04-04 10:20:21.407 094 18324.96 52.67 52203.96 88888.00 2011-04-04 10:20:21.907 094 18324.90 52.76 52204.00 88888.00 2011-04-04 10:20:22.407 094 18324.95 52.76 52203.97 88888.00 2011-04-04 10:20:22.907 094 18324.90 52.75 52203.92 88888.00 2011-04-04 10:20:23.407 094 18324.89 52.70 52203.96 88888.00 2011-04-04 10:20:23.907 094 18324.93 52.68 52203.94 88888.00 2011-04-04 10:20:24.407 094 18325.08 52.65 52203.82 88888.00 2011-04-04 10:20:24.907 094 18325.12 52.68 52203.82 88888.00 2011-04-04 10:20:25.407 094 18325.12 52.70 52203.87 88888.00 2011-04-04 10:20:25.907 094 18325.07 52.72 52203.99 88888.00 2011-04-04 10:20:26.407 094 18325.11 52.72 52203.96 88888.00 2011-04-04 10:20:26.907 094 18325.12 52.78 52204.00 88888.00 2011-04-04 10:20:27.407 094 18325.19 52.78 52204.01 88888.00 2011-04-04 10:20:27.907 094 18325.15 52.73 52204.05 88888.00 2011-04-04 10:20:28.407 094 18325.04 52.74 52203.99 88888.00 2011-04-04 10:20:28.907 094 18325.02 52.73 52204.03 88888.00 2011-04-04 10:20:29.407 094 18325.06 52.73 52203.94 88888.00 2011-04-04 10:20:29.907 094 18325.13 52.80 52203.96 88888.00 2011-04-04 10:20:30.407 094 18325.19 52.88 52203.86 88888.00 2011-04-04 10:20:30.907 094 18325.14 52.92 52203.83 88888.00 2011-04-04 10:20:31.407 094 18325.07 52.91 52203.87 88888.00 2011-04-04 10:20:31.907 094 18325.09 52.91 52203.98 88888.00 2011-04-04 10:20:32.407 094 18325.06 52.91 52203.95 88888.00 2011-04-04 10:20:32.907 094 18325.20 52.91 52203.97 88888.00 2011-04-04 10:20:33.407 094 18325.13 52.84 52203.97 88888.00 2011-04-04 10:20:33.907 094 18325.07 52.84 52204.12 88888.00 2011-04-04 10:20:34.407 094 18325.06 52.78 52204.07 88888.00 2011-04-04 10:20:34.907 094 18325.07 52.74 52203.96 88888.00 2011-04-04 10:20:35.407 094 18325.00 52.77 52203.97 88888.00 2011-04-04 10:20:35.907 094 18325.13 52.86 52203.93 88888.00 2011-04-04 10:20:36.407 094 18325.22 52.88 52203.97 88888.00 2011-04-04 10:20:36.907 094 18325.25 52.91 52203.96 88888.00 2011-04-04 10:20:37.407 094 18325.25 52.91 52203.77 88888.00 2011-04-04 10:20:37.907 094 18325.23 52.88 52203.74 88888.00 2011-04-04 10:20:38.407 094 18325.20 52.77 52203.84 88888.00 2011-04-04 10:20:38.907 094 18325.17 52.76 52203.83 88888.00 2011-04-04 10:20:39.407 094 18325.29 52.75 52203.80 88888.00 2011-04-04 10:20:39.907 094 18325.28 52.74 52203.65 88888.00 2011-04-04 10:20:40.407 094 18325.24 52.73 52203.71 88888.00 2011-04-04 10:20:40.907 094 18325.22 52.65 52203.71 88888.00 2011-04-04 10:20:41.407 094 18325.13 52.68 52203.69 88888.00 2011-04-04 10:20:41.907 094 18325.12 52.73 52203.66 88888.00 2011-04-04 10:20:42.407 094 18325.17 52.69 52203.62 88888.00 2011-04-04 10:20:42.907 094 18325.17 52.68 52203.68 88888.00 2011-04-04 10:20:43.407 094 18325.09 52.74 52203.65 88888.00 2011-04-04 10:20:43.907 094 18325.13 52.71 52203.63 88888.00 2011-04-04 10:20:44.407 094 18325.15 52.69 52203.65 88888.00 2011-04-04 10:20:44.907 094 18325.12 52.71 52203.73 88888.00 2011-04-04 10:20:45.407 094 18325.18 52.76 52203.80 88888.00 2011-04-04 10:20:45.907 094 18325.19 52.73 52203.75 88888.00 2011-04-04 10:20:46.407 094 18325.11 52.65 52203.72 88888.00 2011-04-04 10:20:46.907 094 18325.07 52.72 52203.71 88888.00 2011-04-04 10:20:47.407 094 18325.11 52.84 52203.75 88888.00 2011-04-04 10:20:47.907 094 18325.10 52.77 52203.76 88888.00 2011-04-04 10:20:48.407 094 18325.15 52.84 52203.72 88888.00 2011-04-04 10:20:48.907 094 18325.15 52.79 52203.57 88888.00 2011-04-04 10:20:49.407 094 18325.28 52.75 52203.57 88888.00 2011-04-04 10:20:49.907 094 18325.15 52.80 52203.70 88888.00 2011-04-04 10:20:50.407 094 18325.03 52.86 52203.66 88888.00 2011-04-04 10:20:50.907 094 18325.09 52.84 52203.60 88888.00 2011-04-04 10:20:51.407 094 18325.10 52.87 52203.62 88888.00 2011-04-04 10:20:51.907 094 18325.11 52.85 52203.60 88888.00 2011-04-04 10:20:52.407 094 18324.98 52.87 52203.64 88888.00 2011-04-04 10:20:52.907 094 18325.00 52.78 52203.62 88888.00 2011-04-04 10:20:53.407 094 18324.89 52.71 52203.51 88888.00 2011-04-04 10:20:53.907 094 18324.95 52.73 52203.59 88888.00 2011-04-04 10:20:54.407 094 18324.93 52.71 52203.64 88888.00 2011-04-04 10:20:54.907 094 18324.99 52.73 52203.61 88888.00 2011-04-04 10:20:55.407 094 18325.18 52.87 52203.58 88888.00 2011-04-04 10:20:55.907 094 18325.10 52.90 52203.57 88888.00 2011-04-04 10:20:56.407 094 18325.02 52.85 52203.63 88888.00 2011-04-04 10:20:56.907 094 18324.99 52.90 52203.62 88888.00 2011-04-04 10:20:57.407 094 18324.97 52.85 52203.59 88888.00 2011-04-04 10:20:57.907 094 18325.06 52.88 52203.62 88888.00 2011-04-04 10:20:58.407 094 18325.07 52.88 52203.56 88888.00 2011-04-04 10:20:58.907 094 18325.08 52.82 52203.51 88888.00 2011-04-04 10:20:59.407 094 18325.09 52.80 52203.53 88888.00 2011-04-04 10:20:59.907 094 18325.11 52.88 52203.57 88888.00 2011-04-04 10:21:00.407 094 18324.96 52.94 52203.58 88888.00 2011-04-04 10:21:00.907 094 18324.92 52.88 52203.65 88888.00 2011-04-04 10:21:01.407 094 18324.93 52.80 52203.73 88888.00 2011-04-04 10:21:01.907 094 18324.97 52.76 52203.74 88888.00 2011-04-04 10:21:02.407 094 18324.98 52.81 52203.70 88888.00 2011-04-04 10:21:02.907 094 18324.99 52.84 52203.75 88888.00 2011-04-04 10:21:03.407 094 18324.99 52.93 52203.78 88888.00 2011-04-04 10:21:03.907 094 18325.07 52.97 52203.63 88888.00 2011-04-04 10:21:04.407 094 18325.01 52.95 52203.66 88888.00 2011-04-04 10:21:04.907 094 18325.06 53.01 52203.71 88888.00 2011-04-04 10:21:05.407 094 18325.12 52.95 52203.66 88888.00 2011-04-04 10:21:05.907 094 18325.08 52.96 52203.54 88888.00 2011-04-04 10:21:06.407 094 18325.22 52.94 52203.61 88888.00 2011-04-04 10:21:06.907 094 18325.18 52.91 52203.65 88888.00 2011-04-04 10:21:07.407 094 18325.12 52.88 52203.53 88888.00 2011-04-04 10:21:07.907 094 18325.18 52.98 52203.59 88888.00 2011-04-04 10:21:08.407 094 18325.09 53.00 52203.54 88888.00 2011-04-04 10:21:08.907 094 18325.01 52.98 52203.49 88888.00 2011-04-04 10:21:09.407 094 18325.02 52.99 52203.61 88888.00 2011-04-04 10:21:09.907 094 18324.95 52.92 52203.59 88888.00 2011-04-04 10:21:10.407 094 18325.00 52.89 52203.51 88888.00 2011-04-04 10:21:10.907 094 18324.90 52.91 52203.60 88888.00 2011-04-04 10:21:11.407 094 18324.87 52.91 52203.57 88888.00 2011-04-04 10:21:11.907 094 18324.93 52.94 52203.45 88888.00 2011-04-04 10:21:12.407 094 18324.97 52.90 52203.37 88888.00 2011-04-04 10:21:12.907 094 18325.03 52.89 52203.37 88888.00 2011-04-04 10:21:13.407 094 18325.04 52.87 52203.38 88888.00 2011-04-04 10:21:13.907 094 18325.10 52.86 52203.50 88888.00 2011-04-04 10:21:14.407 094 18325.02 52.87 52203.51 88888.00 2011-04-04 10:21:14.907 094 18324.93 52.81 52203.56 88888.00 2011-04-04 10:21:15.407 094 18324.92 52.79 52203.47 88888.00 2011-04-04 10:21:15.907 094 18324.93 52.86 52203.51 88888.00 2011-04-04 10:21:16.407 094 18324.98 52.79 52203.63 88888.00 2011-04-04 10:21:16.907 094 18324.98 52.78 52203.57 88888.00 2011-04-04 10:21:17.407 094 18324.90 52.84 52203.46 88888.00 2011-04-04 10:21:17.907 094 18324.90 52.85 52203.46 88888.00 2011-04-04 10:21:18.407 094 18325.08 52.79 52203.59 88888.00 2011-04-04 10:21:18.907 094 18324.98 52.78 52203.69 88888.00 2011-04-04 10:21:19.407 094 18324.81 52.77 52203.69 88888.00 2011-04-04 10:21:19.907 094 18324.76 52.69 52203.61 88888.00 2011-04-04 10:21:20.407 094 18324.78 52.62 52203.54 88888.00 2011-04-04 10:21:20.907 094 18324.85 52.68 52203.61 88888.00 2011-04-04 10:21:21.407 094 18324.78 52.66 52203.65 88888.00 2011-04-04 10:21:21.907 094 18324.78 52.65 52203.76 88888.00 2011-04-04 10:21:22.407 094 18324.78 52.65 52203.74 88888.00 2011-04-04 10:21:22.907 094 18324.77 52.60 52203.66 88888.00 2011-04-04 10:21:23.407 094 18324.90 52.63 52203.73 88888.00 2011-04-04 10:21:23.907 094 18324.87 52.64 52203.69 88888.00 2011-04-04 10:21:24.407 094 18324.92 52.68 52203.71 88888.00 2011-04-04 10:21:24.907 094 18324.91 52.72 52203.66 88888.00 2011-04-04 10:21:25.407 094 18324.93 52.74 52203.63 88888.00 2011-04-04 10:21:25.907 094 18324.90 52.75 52203.73 88888.00 2011-04-04 10:21:26.407 094 18324.83 52.69 52203.71 88888.00 2011-04-04 10:21:26.907 094 18324.85 52.62 52203.74 88888.00 2011-04-04 10:21:27.407 094 18324.83 52.62 52203.76 88888.00 2011-04-04 10:21:27.907 094 18324.79 52.65 52203.73 88888.00 2011-04-04 10:21:28.407 094 18324.76 52.72 52203.78 88888.00 2011-04-04 10:21:28.907 094 18324.75 52.74 52203.75 88888.00 2011-04-04 10:21:29.407 094 18324.77 52.75 52203.69 88888.00 2011-04-04 10:21:29.907 094 18324.70 52.76 52203.71 88888.00 2011-04-04 10:21:30.407 094 18324.70 52.71 52203.75 88888.00 2011-04-04 10:21:30.907 094 18324.71 52.69 52203.80 88888.00 2011-04-04 10:21:31.407 094 18324.69 52.72 52203.84 88888.00 2011-04-04 10:21:31.907 094 18324.72 52.69 52203.75 88888.00 2011-04-04 10:21:32.407 094 18324.67 52.65 52203.69 88888.00 2011-04-04 10:21:32.907 094 18324.74 52.61 52203.62 88888.00 2011-04-04 10:21:33.407 094 18324.79 52.61 52203.54 88888.00 2011-04-04 10:21:33.907 094 18324.81 52.60 52203.58 88888.00 2011-04-04 10:21:34.407 094 18324.80 52.63 52203.72 88888.00 2011-04-04 10:21:34.907 094 18324.81 52.59 52203.69 88888.00 2011-04-04 10:21:35.407 094 18324.71 52.55 52203.65 88888.00 2011-04-04 10:21:35.907 094 18324.68 52.58 52203.60 88888.00 2011-04-04 10:21:36.407 094 18324.72 52.61 52203.65 88888.00 2011-04-04 10:21:36.907 094 18324.79 52.69 52203.73 88888.00 2011-04-04 10:21:37.407 094 18324.78 52.63 52203.61 88888.00 2011-04-04 10:21:37.907 094 18324.76 52.58 52203.57 88888.00 2011-04-04 10:21:38.407 094 18324.69 52.56 52203.63 88888.00 2011-04-04 10:21:38.907 094 18324.80 52.63 52203.62 88888.00 2011-04-04 10:21:39.407 094 18324.81 52.63 52203.64 88888.00 2011-04-04 10:21:39.907 094 18324.79 52.58 52203.82 88888.00 2011-04-04 10:21:40.407 094 18324.83 52.62 52203.94 88888.00 2011-04-04 10:21:40.907 094 18324.71 52.62 52203.92 88888.00 2011-04-04 10:21:41.407 094 18324.76 52.67 52203.88 88888.00 2011-04-04 10:21:41.907 094 18324.83 52.72 52203.81 88888.00 2011-04-04 10:21:42.407 094 18324.80 52.74 52203.86 88888.00 2011-04-04 10:21:42.907 094 18324.69 52.74 52203.83 88888.00 2011-04-04 10:21:43.407 094 18324.67 52.67 52203.85 88888.00 2011-04-04 10:21:43.907 094 18324.71 52.70 52203.72 88888.00 2011-04-04 10:21:44.407 094 18324.60 52.71 52203.70 88888.00 2011-04-04 10:21:44.907 094 18324.57 52.71 52203.71 88888.00 2011-04-04 10:21:45.407 094 18324.65 52.72 52203.69 88888.00 2011-04-04 10:21:45.907 094 18324.74 52.71 52203.65 88888.00 2011-04-04 10:21:46.407 094 18324.87 52.72 52203.61 88888.00 2011-04-04 10:21:46.907 094 18324.93 52.74 52203.61 88888.00 2011-04-04 10:21:47.407 094 18324.87 52.68 52203.64 88888.00 2011-04-04 10:21:47.907 094 18324.79 52.69 52203.73 88888.00 2011-04-04 10:21:48.407 094 18325.04 52.70 52203.68 88888.00 2011-04-04 10:21:48.907 094 18324.95 52.68 52203.68 88888.00 2011-04-04 10:21:49.407 094 18324.78 52.71 52203.68 88888.00 2011-04-04 10:21:49.907 094 18324.68 52.74 52203.59 88888.00 2011-04-04 10:21:50.407 094 18324.74 52.74 52203.63 88888.00 2011-04-04 10:21:50.907 094 18324.81 52.74 52203.68 88888.00 2011-04-04 10:21:51.407 094 18324.78 52.76 52203.69 88888.00 2011-04-04 10:21:51.907 094 18324.80 52.76 52203.75 88888.00 2011-04-04 10:21:52.407 094 18324.81 52.78 52203.80 88888.00 2011-04-04 10:21:52.907 094 18324.83 52.78 52203.74 88888.00 2011-04-04 10:21:53.407 094 18324.80 52.81 52203.77 88888.00 2011-04-04 10:21:53.907 094 18324.83 52.79 52203.64 88888.00 2011-04-04 10:21:54.407 094 18324.69 52.78 52203.70 88888.00 2011-04-04 10:21:54.907 094 18324.58 52.79 52203.77 88888.00 2011-04-04 10:21:55.407 094 18324.58 52.86 52203.76 88888.00 2011-04-04 10:21:55.907 094 18324.70 52.91 52203.71 88888.00 2011-04-04 10:21:56.407 094 18324.68 52.91 52203.78 88888.00 2011-04-04 10:21:56.907 094 18324.68 52.90 52203.89 88888.00 2011-04-04 10:21:57.407 094 18324.54 52.89 52203.89 88888.00 2011-04-04 10:21:57.907 094 18324.58 52.87 52203.84 88888.00 2011-04-04 10:21:58.407 094 18324.58 52.93 52203.88 88888.00 2011-04-04 10:21:58.907 094 18324.50 52.96 52204.01 88888.00 2011-04-04 10:21:59.407 094 18324.44 52.97 52203.92 88888.00 2011-04-04 10:21:59.907 094 18324.39 52.91 52203.83 88888.00 2011-04-04 10:22:00.407 094 18324.44 52.94 52203.83 88888.00 2011-04-04 10:22:00.907 094 18324.37 52.90 52203.87 88888.00 2011-04-04 10:22:01.407 094 18324.47 52.91 52203.89 88888.00 2011-04-04 10:22:01.907 094 18324.54 52.98 52203.88 88888.00 2011-04-04 10:22:02.407 094 18324.61 53.07 52203.95 88888.00 2011-04-04 10:22:02.907 094 18324.42 53.00 52203.87 88888.00 2011-04-04 10:22:03.407 094 18324.45 52.92 52203.89 88888.00 2011-04-04 10:22:03.907 094 18324.44 52.99 52203.95 88888.00 2011-04-04 10:22:04.407 094 18324.42 53.04 52203.77 88888.00 2011-04-04 10:22:04.907 094 18324.53 53.03 52203.73 88888.00 2011-04-04 10:22:05.407 094 18324.38 53.05 52203.87 88888.00 2011-04-04 10:22:05.907 094 18324.44 53.08 52203.84 88888.00 2011-04-04 10:22:06.407 094 18324.49 52.99 52203.75 88888.00 2011-04-04 10:22:06.907 094 18324.53 53.04 52203.80 88888.00 2011-04-04 10:22:07.407 094 18324.44 52.99 52203.78 88888.00 2011-04-04 10:22:07.907 094 18324.42 52.93 52203.75 88888.00 2011-04-04 10:22:08.407 094 18324.57 52.95 52203.77 88888.00 2011-04-04 10:22:08.907 094 18324.63 52.98 52203.89 88888.00 2011-04-04 10:22:09.407 094 18324.56 52.98 52203.84 88888.00 2011-04-04 10:22:09.907 094 18324.55 52.97 52203.82 88888.00 2011-04-04 10:22:10.407 094 18324.47 53.02 52203.89 88888.00 2011-04-04 10:22:10.907 094 18324.49 53.08 52203.95 88888.00 2011-04-04 10:22:11.407 094 18324.54 53.03 52204.00 88888.00 2011-04-04 10:22:11.907 094 18324.56 53.08 52203.93 88888.00 2011-04-04 10:22:12.407 094 18324.56 53.11 52203.88 88888.00 2011-04-04 10:22:12.907 094 18324.60 53.04 52203.84 88888.00 2011-04-04 10:22:13.407 094 18324.69 53.05 52203.83 88888.00 2011-04-04 10:22:13.907 094 18324.61 53.08 52203.81 88888.00 2011-04-04 10:22:14.407 094 18324.57 53.08 52203.74 88888.00 2011-04-04 10:22:14.907 094 18324.56 53.01 52203.68 88888.00 2011-04-04 10:22:15.407 094 18324.57 53.02 52203.72 88888.00 2011-04-04 10:22:15.907 094 18324.57 53.07 52203.81 88888.00 2011-04-04 10:22:16.407 094 18324.57 53.07 52203.78 88888.00 2011-04-04 10:22:16.907 094 18324.53 52.97 52203.80 88888.00 2011-04-04 10:22:17.407 094 18324.43 52.93 52203.84 88888.00 2011-04-04 10:22:17.907 094 18324.37 52.99 52203.78 88888.00 2011-04-04 10:22:18.407 094 18324.46 52.96 52203.76 88888.00 2011-04-04 10:22:18.907 094 18324.53 52.97 52203.82 88888.00 2011-04-04 10:22:19.407 094 18324.44 52.93 52203.92 88888.00 2011-04-04 10:22:19.907 094 18324.36 52.90 52203.98 88888.00 2011-04-04 10:22:20.407 094 18324.46 52.93 52204.05 88888.00 2011-04-04 10:22:20.907 094 18324.42 52.97 52203.98 88888.00 2011-04-04 10:22:21.407 094 18324.33 52.98 52204.00 88888.00 2011-04-04 10:22:21.907 094 18324.36 53.00 52203.98 88888.00 2011-04-04 10:22:22.407 094 18324.39 52.98 52204.00 88888.00 2011-04-04 10:22:22.907 094 18324.42 52.92 52204.08 88888.00 2011-04-04 10:22:23.407 094 18324.45 52.94 52204.07 88888.00 2011-04-04 10:22:23.907 094 18324.49 52.90 52203.99 88888.00 2011-04-04 10:22:24.407 094 18324.49 52.88 52204.03 88888.00 2011-04-04 10:22:24.907 094 18324.54 52.88 52204.11 88888.00 2011-04-04 10:22:25.407 094 18324.69 52.93 52204.13 88888.00 2011-04-04 10:22:25.907 094 18324.60 52.96 52204.05 88888.00 2011-04-04 10:22:26.407 094 18324.60 53.03 52203.96 88888.00 2011-04-04 10:22:26.907 094 18324.55 53.04 52203.96 88888.00 2011-04-04 10:22:27.407 094 18324.50 53.00 52203.99 88888.00 2011-04-04 10:22:27.907 094 18324.46 53.02 52204.06 88888.00 2011-04-04 10:22:28.407 094 18324.46 53.02 52204.03 88888.00 2011-04-04 10:22:28.907 094 18324.53 52.99 52204.06 88888.00 2011-04-04 10:22:29.407 094 18324.57 52.97 52204.15 88888.00 2011-04-04 10:22:29.907 094 18324.55 52.95 52204.20 88888.00 2011-04-04 10:22:30.407 094 18324.59 52.99 52204.08 88888.00 2011-04-04 10:22:30.907 094 18324.61 52.99 52203.82 88888.00 2011-04-04 10:22:31.407 094 18324.60 53.01 52203.93 88888.00 2011-04-04 10:22:31.907 094 18324.60 53.07 52204.06 88888.00 2011-04-04 10:22:32.407 094 18324.48 53.13 52203.99 88888.00 2011-04-04 10:22:32.907 094 18324.55 53.06 52203.91 88888.00 2011-04-04 10:22:33.407 094 18324.60 53.04 52203.91 88888.00 2011-04-04 10:22:33.907 094 18324.55 53.00 52203.94 88888.00 2011-04-04 10:22:34.407 094 18324.58 52.94 52204.00 88888.00 2011-04-04 10:22:34.907 094 18324.60 52.99 52204.09 88888.00 2011-04-04 10:22:35.407 094 18324.55 53.06 52204.07 88888.00 2011-04-04 10:22:35.907 094 18324.57 53.03 52204.03 88888.00 2011-04-04 10:22:36.407 094 18325.00 53.02 52203.86 88888.00 2011-04-04 10:22:36.907 094 18324.91 53.07 52203.81 88888.00 2011-04-04 10:22:37.407 094 18324.75 53.08 52203.95 88888.00 2011-04-04 10:22:37.907 094 18324.63 53.03 52204.03 88888.00 2011-04-04 10:22:38.407 094 18324.61 53.01 52204.08 88888.00 2011-04-04 10:22:38.907 094 18324.66 53.10 52204.13 88888.00 2011-04-04 10:22:39.407 094 18324.68 53.15 52204.13 88888.00 2011-04-04 10:22:39.907 094 18324.71 53.10 52204.12 88888.00 2011-04-04 10:22:40.407 094 18324.72 53.11 52204.09 88888.00 2011-04-04 10:22:40.907 094 18324.78 53.08 52204.15 88888.00 2011-04-04 10:22:41.407 094 18324.85 53.04 52204.22 88888.00 2011-04-04 10:22:41.907 094 18324.89 53.03 52204.27 88888.00 2011-04-04 10:22:42.407 094 18324.95 53.04 52204.29 88888.00 2011-04-04 10:22:42.907 094 18324.88 53.05 52204.33 88888.00 2011-04-04 10:22:43.407 094 18324.85 53.12 52204.30 88888.00 2011-04-04 10:22:43.907 094 18324.79 53.23 52204.20 88888.00 2011-04-04 10:22:44.407 094 18324.79 53.20 52204.15 88888.00 2011-04-04 10:22:44.907 094 18324.71 53.19 52204.17 88888.00 2011-04-04 10:22:45.407 094 18324.57 53.15 52204.16 88888.00 2011-04-04 10:22:45.907 094 18324.63 53.24 52204.13 88888.00 2011-04-04 10:22:46.407 094 18324.59 53.28 52204.05 88888.00 2011-04-04 10:22:46.907 094 18324.53 53.21 52203.95 88888.00 2011-04-04 10:22:47.407 094 18324.53 53.23 52203.88 88888.00 2011-04-04 10:22:47.907 094 18324.49 53.24 52203.99 88888.00 2011-04-04 10:22:48.407 094 18324.52 53.22 52204.00 88888.00 2011-04-04 10:22:48.907 094 18324.69 53.28 52203.99 88888.00 2011-04-04 10:22:49.407 094 18324.82 53.33 52203.98 88888.00 2011-04-04 10:22:49.907 094 18324.99 53.31 52203.95 88888.00 2011-04-04 10:22:50.407 094 18324.75 53.33 52203.87 88888.00 2011-04-04 10:22:50.907 094 18324.67 53.33 52204.03 88888.00 2011-04-04 10:22:51.407 094 18324.67 53.30 52204.05 88888.00 2011-04-04 10:22:51.907 094 18324.71 53.33 52204.08 88888.00 2011-04-04 10:22:52.407 094 18324.61 53.32 52204.08 88888.00 2011-04-04 10:22:52.907 094 18324.57 53.38 52204.05 88888.00 2011-04-04 10:22:53.407 094 18324.60 53.40 52204.12 88888.00 2011-04-04 10:22:53.907 094 18324.56 53.39 52204.22 88888.00 2011-04-04 10:22:54.407 094 18324.54 53.35 52204.22 88888.00 2011-04-04 10:22:54.907 094 18324.57 53.34 52204.17 88888.00 2011-04-04 10:22:55.407 094 18324.49 53.40 52204.06 88888.00 2011-04-04 10:22:55.907 094 18324.52 53.40 52204.15 88888.00 2011-04-04 10:22:56.407 094 18324.65 53.39 52204.23 88888.00 2011-04-04 10:22:56.907 094 18324.66 53.43 52204.24 88888.00 2011-04-04 10:22:57.407 094 18324.49 53.47 52204.18 88888.00 2011-04-04 10:22:57.907 094 18324.41 53.45 52204.15 88888.00 2011-04-04 10:22:58.407 094 18324.41 53.43 52204.17 88888.00 2011-04-04 10:22:58.907 094 18324.60 53.41 52204.22 88888.00 2011-04-04 10:22:59.407 094 18324.52 53.36 52204.16 88888.00 2011-04-04 10:22:59.907 094 18324.46 53.36 52204.13 88888.00 2011-04-04 10:23:00.407 094 18324.52 53.40 52204.18 88888.00 2011-04-04 10:23:00.907 094 18324.52 53.35 52204.17 88888.00 2011-04-04 10:23:01.407 094 18324.58 53.23 52204.15 88888.00 2011-04-04 10:23:01.907 094 18324.47 53.30 52204.19 88888.00 2011-04-04 10:23:02.407 094 18324.49 53.40 52204.06 88888.00 2011-04-04 10:23:02.907 094 18324.52 53.39 52204.10 88888.00 2011-04-04 10:23:03.407 094 18324.54 53.41 52204.22 88888.00 2011-04-04 10:23:03.907 094 18324.52 53.38 52204.24 88888.00 2011-04-04 10:23:04.407 094 18324.60 53.40 52204.19 88888.00 2011-04-04 10:23:04.907 094 18324.66 53.46 52204.11 88888.00 2011-04-04 10:23:05.407 094 18324.57 53.48 52204.00 88888.00 2011-04-04 10:23:05.907 094 18324.57 53.43 52203.99 88888.00 2011-04-04 10:23:06.407 094 18324.65 53.45 52204.06 88888.00 2011-04-04 10:23:06.907 094 18324.64 53.43 52204.10 88888.00 2011-04-04 10:23:07.407 094 18324.56 53.40 52204.01 88888.00 2011-04-04 10:23:07.907 094 18324.57 53.44 52203.93 88888.00 2011-04-04 10:23:08.407 094 18324.58 53.36 52203.96 88888.00 2011-04-04 10:23:08.907 094 18324.50 53.33 52203.99 88888.00 2011-04-04 10:23:09.407 094 18324.50 53.36 52204.06 88888.00 2011-04-04 10:23:09.907 094 18324.47 53.36 52204.10 88888.00 2011-04-04 10:23:10.407 094 18324.60 53.40 52204.11 88888.00 2011-04-04 10:23:10.907 094 18324.57 53.43 52204.07 88888.00 2011-04-04 10:23:11.407 094 18324.58 53.43 52204.09 88888.00 2011-04-04 10:23:11.907 094 18324.58 53.51 52204.16 88888.00 2011-04-04 10:23:12.407 094 18324.53 53.57 52204.16 88888.00 2011-04-04 10:23:12.907 094 18324.61 53.62 52204.18 88888.00 2011-04-04 10:23:13.407 094 18324.91 53.67 52204.15 88888.00 2011-04-04 10:23:13.907 094 18324.72 53.66 52204.15 88888.00 2011-04-04 10:23:14.407 094 18324.57 53.60 52204.10 88888.00 2011-04-04 10:23:14.907 094 18324.55 53.58 52204.09 88888.00 2011-04-04 10:23:15.407 094 18324.52 53.58 52204.11 88888.00 2011-04-04 10:23:15.907 094 18324.46 53.59 52204.07 88888.00 2011-04-04 10:23:16.407 094 18324.47 53.62 52204.05 88888.00 2011-04-04 10:23:16.907 094 18324.50 53.52 52204.11 88888.00 2011-04-04 10:23:17.407 094 18324.44 53.47 52204.12 88888.00 2011-04-04 10:23:17.907 094 18324.54 53.53 52204.11 88888.00 2011-04-04 10:23:18.407 094 18324.64 53.59 52204.09 88888.00 2011-04-04 10:23:18.907 094 18324.69 53.69 52204.16 88888.00 2011-04-04 10:23:19.407 094 18324.68 53.73 52204.10 88888.00 2011-04-04 10:23:19.907 094 18324.69 53.70 52204.13 88888.00 2011-04-04 10:23:20.407 094 18324.69 53.65 52204.23 88888.00 2011-04-04 10:23:20.907 094 18324.68 53.63 52204.32 88888.00 2011-04-04 10:23:21.407 094 18324.58 53.63 52204.27 88888.00 2011-04-04 10:23:21.907 094 18324.63 53.65 52204.26 88888.00 2011-04-04 10:23:22.407 094 18324.57 53.69 52204.24 88888.00 2011-04-04 10:23:22.907 094 18324.55 53.73 52204.34 88888.00 2011-04-04 10:23:23.407 094 18324.67 53.73 52204.31 88888.00 2011-04-04 10:23:23.907 094 18324.61 53.75 52204.18 88888.00 2011-04-04 10:23:24.407 094 18324.64 53.68 52204.18 88888.00 2011-04-04 10:23:24.907 094 18324.68 53.66 52204.18 88888.00 2011-04-04 10:23:25.407 094 18324.63 53.60 52204.13 88888.00 2011-04-04 10:23:25.907 094 18324.58 53.64 52204.11 88888.00 2011-04-04 10:23:26.407 094 18324.66 53.61 52204.07 88888.00 2011-04-04 10:23:26.907 094 18324.64 53.63 52203.99 88888.00 2011-04-04 10:23:27.407 094 18324.65 53.68 52203.91 88888.00 2011-04-04 10:23:27.907 094 18324.69 53.74 52204.06 88888.00 2011-04-04 10:23:28.407 094 18324.78 53.70 52203.95 88888.00 2011-04-04 10:23:28.907 094 18324.75 53.78 52203.94 88888.00 2011-04-04 10:23:29.407 094 18324.75 53.76 52204.12 88888.00 2011-04-04 10:23:29.907 094 18324.76 53.75 52204.10 88888.00 2011-04-04 10:23:30.407 094 18324.87 53.74 52204.05 88888.00 2011-04-04 10:23:30.907 094 18324.75 53.65 52204.09 88888.00 2011-04-04 10:23:31.407 094 18324.67 53.59 52204.15 88888.00 2011-04-04 10:23:31.907 094 18324.69 53.56 52204.12 88888.00 2011-04-04 10:23:32.407 094 18324.67 53.58 52204.04 88888.00 2011-04-04 10:23:32.907 094 18324.64 53.65 52204.01 88888.00 2011-04-04 10:23:33.407 094 18324.69 53.65 52204.10 88888.00 2011-04-04 10:23:33.907 094 18324.57 53.64 52203.93 88888.00 2011-04-04 10:23:34.407 094 18324.55 53.76 52203.96 88888.00 2011-04-04 10:23:34.907 094 18324.61 53.71 52204.12 88888.00 2011-04-04 10:23:35.407 094 18324.64 53.64 52204.11 88888.00 2011-04-04 10:23:35.907 094 18324.70 53.69 52204.08 88888.00 2011-04-04 10:23:36.407 094 18324.59 53.70 52204.13 88888.00 2011-04-04 10:23:36.907 094 18324.53 53.73 52204.08 88888.00 2011-04-04 10:23:37.407 094 18324.52 53.70 52204.10 88888.00 2011-04-04 10:23:37.907 094 18324.53 53.64 52204.06 88888.00 2011-04-04 10:23:38.407 094 18324.69 53.59 52204.10 88888.00 2011-04-04 10:23:38.907 094 18324.68 53.59 52204.11 88888.00 2011-04-04 10:23:39.407 094 18324.58 53.64 52204.13 88888.00 2011-04-04 10:23:39.907 094 18324.61 53.68 52204.21 88888.00 2011-04-04 10:23:40.407 094 18324.59 53.58 52204.22 88888.00 2011-04-04 10:23:40.907 094 18324.64 53.55 52204.18 88888.00 2011-04-04 10:23:41.407 094 18324.74 53.63 52204.12 88888.00 2011-04-04 10:23:41.907 094 18324.70 53.63 52204.24 88888.00 2011-04-04 10:23:42.407 094 18324.70 53.60 52204.31 88888.00 2011-04-04 10:23:42.907 094 18324.71 53.64 52204.12 88888.00 2011-04-04 10:23:43.407 094 18324.72 53.71 52204.20 88888.00 2011-04-04 10:23:43.907 094 18324.71 53.73 52204.22 88888.00 2011-04-04 10:23:44.407 094 18324.66 53.70 52204.21 88888.00 2011-04-04 10:23:44.907 094 18324.70 53.60 52204.13 88888.00 2011-04-04 10:23:45.407 094 18324.87 53.55 52204.19 88888.00 2011-04-04 10:23:45.907 094 18324.90 53.55 52204.20 88888.00 2011-04-04 10:23:46.407 094 18324.80 53.61 52204.23 88888.00 2011-04-04 10:23:46.907 094 18324.71 53.66 52204.20 88888.00 2011-04-04 10:23:47.407 094 18324.76 53.59 52204.21 88888.00 2011-04-04 10:23:47.907 094 18324.75 53.61 52204.24 88888.00 2011-04-04 10:23:48.407 094 18324.82 53.61 52204.17 88888.00 2011-04-04 10:23:48.907 094 18324.86 53.59 52204.12 88888.00 2011-04-04 10:23:49.407 094 18324.96 53.66 52204.11 88888.00 2011-04-04 10:23:49.907 094 18324.88 53.68 52204.12 88888.00 2011-04-04 10:23:50.407 094 18324.76 53.60 52204.18 88888.00 2011-04-04 10:23:50.907 094 18324.72 53.65 52204.08 88888.00 2011-04-04 10:23:51.407 094 18324.78 53.72 52204.09 88888.00 2011-04-04 10:23:51.907 094 18324.79 53.76 52204.16 88888.00 2011-04-04 10:23:52.407 094 18324.79 53.77 52204.18 88888.00 2011-04-04 10:23:52.907 094 18324.71 53.73 52204.15 88888.00 2011-04-04 10:23:53.407 094 18324.76 53.71 52204.11 88888.00 2011-04-04 10:23:53.907 094 18324.76 53.73 52204.11 88888.00 2011-04-04 10:23:54.407 094 18324.76 53.71 52204.07 88888.00 2011-04-04 10:23:54.907 094 18324.74 53.60 52203.98 88888.00 2011-04-04 10:23:55.407 094 18324.85 53.60 52203.97 88888.00 2011-04-04 10:23:55.907 094 18324.91 53.65 52204.01 88888.00 2011-04-04 10:23:56.407 094 18324.88 53.57 52204.01 88888.00 2011-04-04 10:23:56.907 094 18324.83 53.57 52204.06 88888.00 2011-04-04 10:23:57.407 094 18324.85 53.63 52204.03 88888.00 2011-04-04 10:23:57.907 094 18324.89 53.71 52203.95 88888.00 2011-04-04 10:23:58.407 094 18325.02 53.79 52203.97 88888.00 2011-04-04 10:23:58.907 094 18324.96 53.76 52203.97 88888.00 2011-04-04 10:23:59.407 094 18324.80 53.73 52204.01 88888.00 2011-04-04 10:23:59.907 094 18324.79 53.67 52204.12 88888.00 2011-04-04 10:24:00.407 094 18324.79 53.68 52204.05 88888.00 2011-04-04 10:24:00.907 094 18324.74 53.72 52203.95 88888.00 2011-04-04 10:24:01.407 094 18325.21 53.73 52204.00 88888.00 2011-04-04 10:24:01.907 094 18325.62 53.72 52204.06 88888.00 2011-04-04 10:24:02.407 094 18325.30 53.77 52203.96 88888.00 2011-04-04 10:24:02.907 094 18324.98 53.73 52203.92 88888.00 2011-04-04 10:24:03.407 094 18324.90 53.70 52203.94 88888.00 2011-04-04 10:24:03.907 094 18324.82 53.67 52204.08 88888.00 2011-04-04 10:24:04.407 094 18324.77 53.72 52204.12 88888.00 2011-04-04 10:24:04.907 094 18324.80 53.71 52204.07 88888.00 2011-04-04 10:24:05.407 094 18324.83 53.71 52204.06 88888.00 2011-04-04 10:24:05.907 094 18324.75 53.76 52204.16 88888.00 2011-04-04 10:24:06.407 094 18324.80 53.73 52204.24 88888.00 2011-04-04 10:24:06.907 094 18324.74 53.73 52204.22 88888.00 2011-04-04 10:24:07.407 094 18324.67 53.73 52204.11 88888.00 2011-04-04 10:24:07.907 094 18324.68 53.68 52204.07 88888.00 2011-04-04 10:24:08.407 094 18324.68 53.65 52204.06 88888.00 2011-04-04 10:24:08.907 094 18324.75 53.64 52204.06 88888.00 2011-04-04 10:24:09.407 094 18324.75 53.66 52204.19 88888.00 2011-04-04 10:24:09.907 094 18324.69 53.66 52204.15 88888.00 2011-04-04 10:24:10.407 094 18324.67 53.66 52204.15 88888.00 2011-04-04 10:24:10.907 094 18324.55 53.61 52204.17 88888.00 2011-04-04 10:24:11.407 094 18324.45 53.63 52204.20 88888.00 2011-04-04 10:24:11.907 094 18324.53 53.66 52204.19 88888.00 2011-04-04 10:24:12.407 094 18324.59 53.72 52204.09 88888.00 2011-04-04 10:24:12.907 094 18324.55 53.67 52204.03 88888.00 2011-04-04 10:24:13.407 094 18324.60 53.62 52204.10 88888.00 2011-04-04 10:24:13.907 094 18324.61 53.59 52204.12 88888.00 2011-04-04 10:24:14.407 094 18324.55 53.54 52204.07 88888.00 2011-04-04 10:24:14.907 094 18324.56 53.53 52204.10 88888.00 2011-04-04 10:24:15.407 094 18324.58 53.58 52204.09 88888.00 2011-04-04 10:24:15.907 094 18324.63 53.62 52204.05 88888.00 2011-04-04 10:24:16.407 094 18324.60 53.56 52204.18 88888.00 2011-04-04 10:24:16.907 094 18324.71 53.55 52204.15 88888.00 2011-04-04 10:24:17.407 094 18324.78 53.57 52204.03 88888.00 2011-04-04 10:24:17.907 094 18324.80 53.65 52204.06 88888.00 2011-04-04 10:24:18.407 094 18324.86 53.65 52204.03 88888.00 2011-04-04 10:24:18.907 094 18324.76 53.61 52204.03 88888.00 2011-04-04 10:24:19.407 094 18324.71 53.62 52203.97 88888.00 2011-04-04 10:24:19.907 094 18324.78 53.63 52203.98 88888.00 2011-04-04 10:24:20.407 094 18324.89 53.58 52203.98 88888.00 2011-04-04 10:24:20.907 094 18324.88 53.56 52203.93 88888.00 2011-04-04 10:24:21.407 094 18324.85 53.61 52203.96 88888.00 2011-04-04 10:24:21.907 094 18324.90 53.64 52203.89 88888.00 2011-04-04 10:24:22.407 094 18324.83 53.66 52203.85 88888.00 2011-04-04 10:24:22.907 094 18324.89 53.69 52203.91 88888.00 2011-04-04 10:24:23.407 094 18324.96 53.61 52204.00 88888.00 2011-04-04 10:24:23.907 094 18324.92 53.53 52204.00 88888.00 2011-04-04 10:24:24.407 094 18324.93 53.51 52203.96 88888.00 2011-04-04 10:24:24.907 094 18324.90 53.54 52204.08 88888.00 2011-04-04 10:24:25.407 094 18324.92 53.49 52204.00 88888.00 2011-04-04 10:24:25.907 094 18324.82 53.43 52204.05 88888.00 2011-04-04 10:24:26.407 094 18324.85 53.39 52204.06 88888.00 2011-04-04 10:24:26.907 094 18324.87 53.42 52204.01 88888.00 2011-04-04 10:24:27.407 094 18324.87 53.46 52204.12 88888.00 2011-04-04 10:24:27.907 094 18324.72 53.48 52204.07 88888.00 2011-04-04 10:24:28.407 094 18324.68 53.52 52204.03 88888.00 2011-04-04 10:24:28.907 094 18324.87 53.57 52203.99 88888.00 2011-04-04 10:24:29.407 094 18324.96 53.57 52203.95 88888.00 2011-04-04 10:24:29.907 094 18324.93 53.46 52203.93 88888.00 2011-04-04 10:24:30.407 094 18324.88 53.46 52203.87 88888.00 2011-04-04 10:24:30.907 094 18324.89 53.44 52203.84 88888.00 2011-04-04 10:24:31.407 094 18325.02 53.36 52203.81 88888.00 2011-04-04 10:24:31.907 094 18324.87 53.46 52203.81 88888.00 2011-04-04 10:24:32.407 094 18324.88 53.59 52203.88 88888.00 2011-04-04 10:24:32.907 094 18324.91 53.61 52204.01 88888.00 2011-04-04 10:24:33.407 094 18324.81 53.48 52204.07 88888.00 2011-04-04 10:24:33.907 094 18324.86 53.49 52203.95 88888.00 2011-04-04 10:24:34.407 094 18324.91 53.61 52203.86 88888.00 2011-04-04 10:24:34.907 094 18324.87 53.56 52203.85 88888.00 2011-04-04 10:24:35.407 094 18324.79 53.52 52203.96 88888.00 2011-04-04 10:24:35.907 094 18324.69 53.57 52203.98 88888.00 2011-04-04 10:24:36.407 094 18324.75 53.64 52203.98 88888.00 2011-04-04 10:24:36.907 094 18324.82 53.72 52203.88 88888.00 2011-04-04 10:24:37.407 094 18324.86 53.70 52203.81 88888.00 2011-04-04 10:24:37.907 094 18324.93 53.63 52203.93 88888.00 2011-04-04 10:24:38.407 094 18324.88 53.58 52203.95 88888.00 2011-04-04 10:24:38.907 094 18324.86 53.59 52203.92 88888.00 2011-04-04 10:24:39.407 094 18324.78 53.59 52203.95 88888.00 2011-04-04 10:24:39.907 094 18324.82 53.52 52203.87 88888.00 2011-04-04 10:24:40.407 094 18324.81 53.51 52203.82 88888.00 2011-04-04 10:24:40.907 094 18324.88 53.63 52203.87 88888.00 2011-04-04 10:24:41.407 094 18324.87 53.70 52203.92 88888.00 2011-04-04 10:24:41.907 094 18324.80 53.68 52203.99 88888.00 2011-04-04 10:24:42.407 094 18324.79 53.66 52203.98 88888.00 2011-04-04 10:24:42.907 094 18324.80 53.59 52203.89 88888.00 2011-04-04 10:24:43.407 094 18324.79 53.59 52203.89 88888.00 2011-04-04 10:24:43.907 094 18324.82 53.59 52203.88 88888.00 2011-04-04 10:24:44.407 094 18324.89 53.64 52203.73 88888.00 2011-04-04 10:24:44.907 094 18325.26 53.82 52203.61 88888.00 2011-04-04 10:24:45.407 094 18324.98 53.90 52203.71 88888.00 2011-04-04 10:24:45.907 094 18324.70 53.92 52203.74 88888.00 2011-04-04 10:24:46.407 094 18324.74 54.00 52203.61 88888.00 2011-04-04 10:24:46.907 094 18324.76 54.02 52203.65 88888.00 2011-04-04 10:24:47.407 094 18324.75 54.07 52203.81 88888.00 2011-04-04 10:24:47.907 094 18324.72 54.06 52203.91 88888.00 2011-04-04 10:24:48.407 094 18324.55 54.03 52203.91 88888.00 2011-04-04 10:24:48.907 094 18324.44 53.91 52203.86 88888.00 2011-04-04 10:24:49.407 094 18324.50 53.84 52203.89 88888.00 2011-04-04 10:24:49.907 094 18324.42 53.86 52203.86 88888.00 2011-04-04 10:24:50.407 094 18324.38 53.95 52203.75 88888.00 2011-04-04 10:24:50.907 094 18324.44 53.95 52203.63 88888.00 2011-04-04 10:24:51.407 094 18324.44 53.99 52203.72 88888.00 2011-04-04 10:24:51.907 094 18324.45 54.13 52203.74 88888.00 2011-04-04 10:24:52.407 094 18324.41 54.14 52203.78 88888.00 2011-04-04 10:24:52.907 094 18324.41 54.09 52203.75 88888.00 2011-04-04 10:24:53.407 094 18324.42 54.12 52203.75 88888.00 2011-04-04 10:24:53.907 094 18324.41 54.09 52203.84 88888.00 2011-04-04 10:24:54.407 094 18324.42 54.05 52203.84 88888.00 2011-04-04 10:24:54.907 094 18324.43 54.07 52203.75 88888.00 2011-04-04 10:24:55.407 094 18324.35 54.11 52203.75 88888.00 2011-04-04 10:24:55.907 094 18324.38 54.07 52203.77 88888.00 2011-04-04 10:24:56.407 094 18324.33 54.05 52203.75 88888.00 2011-04-04 10:24:56.907 094 18324.35 54.06 52203.81 88888.00 2011-04-04 10:24:57.407 094 18324.41 54.06 52204.00 88888.00 2011-04-04 10:24:57.907 094 18324.41 53.99 52204.03 88888.00 2011-04-04 10:24:58.407 094 18324.39 53.99 52204.01 88888.00 2011-04-04 10:24:58.907 094 18324.37 54.06 52204.03 88888.00 2011-04-04 10:24:59.407 094 18324.41 54.08 52203.98 88888.00 2011-04-04 10:24:59.907 094 18324.41 54.14 52203.99 88888.00 2011-04-04 10:25:00.407 094 18324.41 54.15 52203.87 88888.00 2011-04-04 10:25:00.907 094 18324.45 54.10 52203.95 88888.00 2011-04-04 10:25:01.407 094 18324.55 54.10 52204.04 88888.00 2011-04-04 10:25:01.907 094 18324.60 54.05 52204.05 88888.00 2011-04-04 10:25:02.407 094 18324.64 54.07 52203.98 88888.00 2011-04-04 10:25:02.907 094 18324.48 54.18 52204.06 88888.00 2011-04-04 10:25:03.407 094 18324.34 54.18 52204.13 88888.00 2011-04-04 10:25:03.907 094 18324.39 54.22 52203.96 88888.00 2011-04-04 10:25:04.407 094 18324.44 54.15 52203.89 88888.00 2011-04-04 10:25:04.907 094 18324.46 54.13 52203.88 88888.00 2011-04-04 10:25:05.407 094 18324.39 54.10 52203.82 88888.00 2011-04-04 10:25:05.907 094 18324.50 54.14 52203.87 88888.00 2011-04-04 10:25:06.407 094 18324.60 54.28 52203.92 88888.00 2011-04-04 10:25:06.907 094 18324.72 54.25 52203.96 88888.00 2011-04-04 10:25:07.407 094 18324.61 54.19 52203.96 88888.00 2011-04-04 10:25:07.907 094 18324.55 54.22 52203.89 88888.00 2011-04-04 10:25:08.407 094 18324.55 54.27 52203.83 88888.00 2011-04-04 10:25:08.907 094 18324.45 54.33 52203.87 88888.00 2011-04-04 10:25:09.407 094 18324.45 54.28 52203.87 88888.00 2011-04-04 10:25:09.907 094 18324.45 54.30 52203.81 88888.00 2011-04-04 10:25:10.407 094 18324.50 54.20 52203.81 88888.00 2011-04-04 10:25:10.907 094 18324.52 54.13 52203.77 88888.00 2011-04-04 10:25:11.407 094 18324.48 54.08 52203.85 88888.00 2011-04-04 10:25:11.907 094 18324.53 54.06 52203.84 88888.00 2011-04-04 10:25:12.407 094 18324.53 54.04 52203.80 88888.00 2011-04-04 10:25:12.907 094 18324.42 54.04 52203.84 88888.00 2011-04-04 10:25:13.407 094 18324.41 54.02 52203.89 88888.00 2011-04-04 10:25:13.907 094 18324.46 53.99 52203.87 88888.00 2011-04-04 10:25:14.407 094 18324.52 54.05 52203.98 88888.00 2011-04-04 10:25:14.907 094 18324.54 54.14 52204.05 88888.00 2011-04-04 10:25:15.407 094 18324.54 54.18 52204.05 88888.00 2011-04-04 10:25:15.907 094 18324.53 54.23 52203.93 88888.00 2011-04-04 10:25:16.407 094 18324.52 54.21 52203.94 88888.00 2011-04-04 10:25:16.907 094 18324.54 54.16 52204.00 88888.00 2011-04-04 10:25:17.407 094 18324.46 54.13 52203.96 88888.00 2011-04-04 10:25:17.907 094 18324.41 54.14 52204.03 88888.00 2011-04-04 10:25:18.407 094 18324.47 54.24 52204.08 88888.00 2011-04-04 10:25:18.907 094 18324.42 54.31 52203.96 88888.00 2011-04-04 10:25:19.407 094 18324.48 54.37 52203.92 88888.00 2011-04-04 10:25:19.907 094 18324.46 54.28 52203.87 88888.00 2011-04-04 10:25:20.407 094 18324.46 54.24 52203.89 88888.00 2011-04-04 10:25:20.907 094 18324.58 54.24 52203.95 88888.00 2011-04-04 10:25:21.407 094 18324.61 54.24 52203.93 88888.00 2011-04-04 10:25:21.907 094 18324.55 54.24 52203.85 88888.00 2011-04-04 10:25:22.407 094 18324.58 54.23 52203.92 88888.00 2011-04-04 10:25:22.907 094 18324.56 54.23 52204.00 88888.00 2011-04-04 10:25:23.407 094 18324.61 54.22 52203.94 88888.00 2011-04-04 10:25:23.907 094 18324.57 54.19 52203.93 88888.00 2011-04-04 10:25:24.407 094 18324.44 54.18 52203.98 88888.00 2011-04-04 10:25:24.907 094 18324.61 54.19 52203.98 88888.00 2011-04-04 10:25:25.407 094 18324.68 54.16 52204.04 88888.00 2011-04-04 10:25:25.907 094 18324.67 54.15 52204.07 88888.00 2011-04-04 10:25:26.407 094 18324.60 54.20 52204.06 88888.00 2011-04-04 10:25:26.907 094 18324.57 54.22 52204.05 88888.00 2011-04-04 10:25:27.407 094 18324.53 54.25 52204.03 88888.00 2011-04-04 10:25:27.907 094 18324.59 54.23 52203.96 88888.00 2011-04-04 10:25:28.407 094 18324.60 54.28 52203.94 88888.00 2011-04-04 10:25:28.907 094 18324.55 54.29 52203.81 88888.00 2011-04-04 10:25:29.407 094 18324.59 54.29 52203.75 88888.00 2011-04-04 10:25:29.907 094 18324.58 54.23 52203.84 88888.00 2011-04-04 10:25:30.407 094 18324.53 54.25 52203.87 88888.00 2011-04-04 10:25:30.907 094 18324.47 54.30 52203.85 88888.00 2011-04-04 10:25:31.407 094 18324.37 54.28 52203.95 88888.00 2011-04-04 10:25:31.907 094 18324.28 54.26 52203.92 88888.00 2011-04-04 10:25:32.407 094 18324.41 54.25 52203.91 88888.00 2011-04-04 10:25:32.907 094 18324.74 54.23 52203.81 88888.00 2011-04-04 10:25:33.404 094 18324.63 54.26 52203.82 88888.00 2011-04-04 10:25:33.904 094 18324.48 54.23 52203.82 88888.00 2011-04-04 10:25:34.404 094 18324.44 54.23 52203.78 88888.00 2011-04-04 10:25:34.904 094 18324.46 54.22 52203.87 88888.00 2011-04-04 10:25:35.404 094 18324.35 54.24 52203.97 88888.00 2011-04-04 10:25:35.904 094 18324.39 54.31 52204.05 88888.00 2011-04-04 10:25:36.404 094 18324.34 54.32 52204.07 88888.00 2011-04-04 10:25:36.904 094 18324.38 54.35 52204.03 88888.00 2011-04-04 10:25:37.404 094 18324.36 54.38 52203.97 88888.00 2011-04-04 10:25:37.904 094 18324.36 54.33 52203.85 88888.00 2011-04-04 10:25:38.404 094 18324.49 54.32 52203.89 88888.00 2011-04-04 10:25:38.904 094 18324.59 54.40 52203.89 88888.00 2011-04-04 10:25:39.404 094 18324.52 54.30 52203.93 88888.00 2011-04-04 10:25:39.904 094 18324.48 54.25 52203.89 88888.00 2011-04-04 10:25:40.404 094 18324.64 54.22 52203.82 88888.00 2011-04-04 10:25:40.904 094 18324.64 54.23 52203.96 88888.00 2011-04-04 10:25:41.404 094 18324.59 54.23 52203.99 88888.00 2011-04-04 10:25:41.904 094 18324.59 54.26 52204.17 88888.00 2011-04-04 10:25:42.404 094 18324.58 54.20 52204.08 88888.00 2011-04-04 10:25:42.904 094 18324.67 54.18 52203.98 88888.00 2011-04-04 10:25:43.404 094 18324.63 54.20 52204.04 88888.00 2011-04-04 10:25:43.904 094 18325.06 54.13 52204.10 88888.00 2011-04-04 10:25:44.404 094 18325.26 54.15 52204.06 88888.00 2011-04-04 10:25:44.904 094 18324.89 54.26 52204.03 88888.00 2011-04-04 10:25:45.404 094 18324.75 54.32 52203.97 88888.00 2011-04-04 10:25:45.904 094 18324.75 54.27 52203.89 88888.00 2011-04-04 10:25:46.404 094 18324.76 54.28 52203.89 88888.00 2011-04-04 10:25:46.904 094 18324.69 54.27 52203.92 88888.00 2011-04-04 10:25:47.404 094 18324.64 54.28 52203.89 88888.00 2011-04-04 10:25:47.904 094 18324.71 54.30 52203.81 88888.00 2011-04-04 10:25:48.404 094 18324.76 54.37 52203.88 88888.00 2011-04-04 10:25:48.904 094 18324.63 54.30 52203.86 88888.00 2011-04-04 10:25:49.404 094 18324.63 54.35 52203.84 88888.00 2011-04-04 10:25:49.904 094 18324.65 54.35 52203.74 88888.00 2011-04-04 10:25:50.404 094 18324.64 54.42 52203.73 88888.00 2011-04-04 10:25:50.904 094 18324.72 54.59 52203.85 88888.00 2011-04-04 10:25:51.404 094 18324.70 54.58 52203.88 88888.00 2011-04-04 10:25:51.904 094 18324.67 54.58 52203.91 88888.00 2011-04-04 10:25:52.404 094 18324.65 54.57 52203.89 88888.00 2011-04-04 10:25:52.904 094 18324.68 54.64 52203.99 88888.00 2011-04-04 10:25:53.404 094 18324.58 54.61 52203.98 88888.00 2011-04-04 10:25:53.904 094 18324.80 54.58 52203.92 88888.00 2011-04-04 10:25:54.404 094 18324.86 54.57 52203.86 88888.00 2011-04-04 10:25:54.904 094 18324.91 54.62 52203.75 88888.00 2011-04-04 10:25:55.404 094 18324.98 54.62 52203.73 88888.00 2011-04-04 10:25:55.904 094 18324.85 54.64 52203.68 88888.00 2011-04-04 10:25:56.404 094 18324.86 54.71 52203.66 88888.00 2011-04-04 10:25:56.904 094 18324.87 54.79 52203.69 88888.00 2011-04-04 10:25:57.404 094 18324.96 54.78 52203.70 88888.00 2011-04-04 10:25:57.904 094 18325.07 54.80 52203.83 88888.00 2011-04-04 10:25:58.404 094 18325.00 54.85 52203.99 88888.00 2011-04-04 10:25:58.904 094 18324.83 54.82 52204.00 88888.00 2011-04-04 10:25:59.404 094 18324.96 54.82 52204.05 88888.00 2011-04-04 10:25:59.904 094 18324.95 54.78 52204.16 88888.00 2011-04-04 10:26:00.404 094 18324.98 54.90 52204.16 88888.00 2011-04-04 10:26:00.904 094 18324.90 54.96 52204.07 88888.00 2011-04-04 10:26:01.404 094 18324.80 54.93 52204.07 88888.00 2011-04-04 10:26:01.904 094 18324.71 54.92 52203.94 88888.00 2011-04-04 10:26:02.404 094 18324.78 54.89 52203.96 88888.00 2011-04-04 10:26:02.904 094 18324.78 54.97 52203.95 88888.00 2011-04-04 10:26:03.404 094 18324.77 54.95 52204.00 88888.00 2011-04-04 10:26:03.904 094 18324.75 54.88 52204.03 88888.00 2011-04-04 10:26:04.404 094 18324.67 54.92 52203.99 88888.00 2011-04-04 10:26:04.904 094 18324.69 54.95 52203.95 88888.00 2011-04-04 10:26:05.404 094 18324.75 54.96 52203.93 88888.00 2011-04-04 10:26:05.904 094 18324.75 54.97 52203.92 88888.00 2011-04-04 10:26:06.404 094 18324.75 54.97 52203.95 88888.00 2011-04-04 10:26:06.904 094 18324.80 55.01 52203.97 88888.00 2011-04-04 10:26:07.404 094 18324.68 54.99 52203.86 88888.00 2011-04-04 10:26:07.904 094 18324.76 54.96 52203.92 88888.00 2011-04-04 10:26:08.404 094 18324.92 55.01 52203.80 88888.00 2011-04-04 10:26:08.904 094 18324.92 54.98 52203.81 88888.00 2011-04-04 10:26:09.404 094 18325.02 54.99 52203.94 88888.00 2011-04-04 10:26:09.904 094 18325.28 55.05 52204.01 88888.00 2011-04-04 10:26:10.404 094 18324.96 54.98 52203.94 88888.00 2011-04-04 10:26:10.904 094 18324.82 55.03 52203.91 88888.00 2011-04-04 10:26:11.404 094 18324.97 55.04 52203.76 88888.00 2011-04-04 10:26:11.904 094 18324.90 55.04 52203.76 88888.00 2011-04-04 10:26:12.404 094 18324.86 55.02 52203.81 88888.00 2011-04-04 10:26:12.904 094 18324.79 55.05 52203.81 88888.00 2011-04-04 10:26:13.404 094 18324.89 55.12 52203.74 88888.00 2011-04-04 10:26:13.904 094 18324.99 55.14 52203.72 88888.00 2011-04-04 10:26:14.404 094 18325.03 55.18 52203.85 88888.00 2011-04-04 10:26:14.904 094 18324.90 55.18 52203.95 88888.00 2011-04-04 10:26:15.404 094 18324.91 55.18 52203.96 88888.00 2011-04-04 10:26:15.904 094 18324.75 55.15 52203.96 88888.00 2011-04-04 10:26:16.404 094 18324.72 55.21 52204.03 88888.00 2011-04-04 10:26:16.904 094 18324.79 55.15 52204.11 88888.00 2011-04-04 10:26:17.404 094 18324.95 55.10 52204.06 88888.00 2011-04-04 10:26:17.904 094 18325.06 55.15 52204.10 88888.00 2011-04-04 10:26:18.404 094 18325.02 55.15 52204.09 88888.00 2011-04-04 10:26:18.904 094 18324.83 55.12 52204.07 88888.00 2011-04-04 10:26:19.404 094 18324.85 55.09 52204.08 88888.00 2011-04-04 10:26:19.904 094 18324.82 55.16 52203.99 88888.00 2011-04-04 10:26:20.404 094 18324.75 55.18 52204.01 88888.00 2011-04-04 10:26:20.904 094 18324.87 55.18 52204.06 88888.00 2011-04-04 10:26:21.404 094 18325.13 55.24 52204.06 88888.00 2011-04-04 10:26:21.904 094 18325.18 55.27 52204.11 88888.00 2011-04-04 10:26:22.404 094 18325.15 55.25 52204.20 88888.00 2011-04-04 10:26:22.904 094 18325.23 55.27 52204.12 88888.00 2011-04-04 10:26:23.404 094 18325.12 55.28 52204.08 88888.00 2011-04-04 10:26:23.904 094 18325.11 55.20 52203.99 88888.00 2011-04-04 10:26:24.404 094 18325.18 55.25 52203.94 88888.00 2011-04-04 10:26:24.904 094 18325.21 55.24 52203.84 88888.00 2011-04-04 10:26:25.404 094 18325.21 55.24 52203.87 88888.00 2011-04-04 10:26:25.904 094 18325.19 55.22 52203.94 88888.00 2011-04-04 10:26:26.404 094 18325.17 55.19 52203.94 88888.00 2011-04-04 10:26:26.904 094 18325.34 55.18 52203.95 88888.00 2011-04-04 10:26:27.404 094 18325.39 55.24 52204.01 88888.00 2011-04-04 10:26:27.904 094 18325.42 55.21 52204.04 88888.00 2011-04-04 10:26:28.404 094 18325.61 55.19 52204.01 88888.00 2011-04-04 10:26:28.904 094 18325.26 55.18 52204.08 88888.00 2011-04-04 10:26:29.404 094 18325.17 55.23 52204.17 88888.00 2011-04-04 10:26:29.904 094 18325.12 55.11 52204.17 88888.00 2011-04-04 10:26:30.404 094 18324.99 55.18 52204.07 88888.00 2011-04-04 10:26:30.904 094 18325.00 55.10 52204.03 88888.00 2011-04-04 10:26:31.404 094 18325.00 55.07 52203.99 88888.00 2011-04-04 10:26:31.904 094 18324.96 55.00 52203.98 88888.00 2011-04-04 10:26:32.404 094 18324.95 55.07 52203.87 88888.00 2011-04-04 10:26:32.904 094 18324.95 55.12 52203.84 88888.00 2011-04-04 10:26:33.404 094 18324.95 55.08 52203.93 88888.00 2011-04-04 10:26:33.904 094 18324.93 55.05 52204.09 88888.00 2011-04-04 10:26:34.404 094 18325.03 55.06 52204.07 88888.00 2011-04-04 10:26:34.904 094 18325.09 55.03 52204.09 88888.00 2011-04-04 10:26:35.404 094 18325.18 54.99 52204.07 88888.00 2011-04-04 10:26:35.904 094 18325.26 54.96 52203.97 88888.00 2011-04-04 10:26:36.404 094 18325.09 54.90 52203.97 88888.00 2011-04-04 10:26:36.904 094 18324.98 54.99 52203.91 88888.00 2011-04-04 10:26:37.404 094 18324.98 55.01 52204.06 88888.00 2011-04-04 10:26:37.904 094 18324.91 54.99 52204.00 88888.00 2011-04-04 10:26:38.404 094 18324.97 55.03 52203.98 88888.00 2011-04-04 10:26:38.904 094 18324.96 55.11 52204.05 88888.00 2011-04-04 10:26:39.404 094 18325.02 55.10 52204.12 88888.00 2011-04-04 10:26:39.904 094 18325.06 55.04 52204.06 88888.00 2011-04-04 10:26:40.404 094 18325.03 55.05 52203.94 88888.00 2011-04-04 10:26:40.904 094 18325.08 55.07 52203.87 88888.00 2011-04-04 10:26:41.404 094 18325.07 55.06 52203.93 88888.00 2011-04-04 10:26:41.904 094 18325.13 55.03 52203.94 88888.00 2011-04-04 10:26:42.404 094 18325.17 55.09 52203.88 88888.00 2011-04-04 10:26:42.904 094 18325.13 55.13 52203.94 88888.00 2011-04-04 10:26:43.404 094 18325.02 55.06 52203.96 88888.00 2011-04-04 10:26:43.904 094 18325.07 55.06 52203.93 88888.00 2011-04-04 10:26:44.404 094 18325.13 55.13 52203.86 88888.00 2011-04-04 10:26:44.904 094 18325.25 55.13 52203.99 88888.00 2011-04-04 10:26:45.404 094 18325.12 55.11 52204.11 88888.00 2011-04-04 10:26:45.904 094 18325.13 55.03 52204.08 88888.00 2011-04-04 10:26:46.404 094 18325.13 55.00 52204.06 88888.00 2011-04-04 10:26:46.904 094 18324.98 55.10 52203.95 88888.00 2011-04-04 10:26:47.404 094 18324.92 55.20 52203.96 88888.00 2011-04-04 10:26:47.904 094 18325.01 55.20 52204.10 88888.00 2011-04-04 10:26:48.404 094 18325.01 55.15 52204.04 88888.00 2011-04-04 10:26:48.904 094 18325.12 55.14 52204.08 88888.00 2011-04-04 10:26:49.404 094 18325.24 55.16 52203.97 88888.00 2011-04-04 10:26:49.904 094 18325.14 55.14 52204.06 88888.00 2011-04-04 10:26:50.404 094 18324.93 55.19 52204.07 88888.00 2011-04-04 10:26:50.904 094 18324.97 55.18 52204.08 88888.00 2011-04-04 10:26:51.404 094 18324.92 55.15 52204.04 88888.00 2011-04-04 10:26:51.904 094 18324.96 55.19 52204.04 88888.00 2011-04-04 10:26:52.404 094 18324.87 55.25 52204.01 88888.00 2011-04-04 10:26:52.904 094 18325.02 55.22 52204.07 88888.00 2011-04-04 10:26:53.404 094 18325.19 55.21 52204.06 88888.00 2011-04-04 10:26:53.904 094 18324.97 55.23 52203.97 88888.00 2011-04-04 10:26:54.404 094 18325.04 55.23 52203.98 88888.00 2011-04-04 10:26:54.904 094 18325.06 55.27 52203.95 88888.00 2011-04-04 10:26:55.404 094 18325.14 55.29 52203.92 88888.00 2011-04-04 10:26:55.904 094 18325.08 55.26 52203.93 88888.00 2011-04-04 10:26:56.404 094 18325.02 55.27 52203.95 88888.00 2011-04-04 10:26:56.904 094 18325.04 55.29 52204.01 88888.00 2011-04-04 10:26:57.404 094 18325.11 55.29 52204.07 88888.00 2011-04-04 10:26:57.904 094 18325.12 55.34 52204.06 88888.00 2011-04-04 10:26:58.404 094 18325.20 55.28 52204.09 88888.00 2011-04-04 10:26:58.904 094 18325.25 55.26 52204.04 88888.00 2011-04-04 10:26:59.404 094 18325.18 55.37 52203.98 88888.00 2011-04-04 10:26:59.904 094 18325.01 55.33 52203.99 88888.00 2011-04-04 10:27:00.404 094 18325.02 55.37 52204.10 88888.00 2011-04-04 10:27:00.904 094 18324.89 55.43 52204.07 88888.00 2011-04-04 10:27:01.404 094 18324.91 55.42 52204.03 88888.00 2011-04-04 10:27:01.904 094 18325.00 55.39 52204.00 88888.00 2011-04-04 10:27:02.404 094 18324.98 55.53 52204.01 88888.00 2011-04-04 10:27:02.904 094 18324.99 55.48 52203.98 88888.00 2011-04-04 10:27:03.404 094 18324.95 55.46 52203.99 88888.00 2011-04-04 10:27:03.904 094 18324.93 55.44 52204.13 88888.00 2011-04-04 10:27:04.404 094 18324.96 55.39 52204.13 88888.00 2011-04-04 10:27:04.904 094 18324.93 55.43 52204.21 88888.00 2011-04-04 10:27:05.404 094 18324.95 55.47 52204.19 88888.00 2011-04-04 10:27:05.904 094 18324.90 55.52 52204.01 88888.00 2011-04-04 10:27:06.404 094 18324.88 55.55 52204.06 88888.00 2011-04-04 10:27:06.904 094 18324.82 55.62 52204.12 88888.00 2011-04-04 10:27:07.404 094 18324.96 55.70 52204.16 88888.00 2011-04-04 10:27:07.904 094 18324.95 55.69 52204.22 88888.00 2011-04-04 10:27:08.404 094 18324.90 55.75 52204.22 88888.00 2011-04-04 10:27:08.904 094 18324.92 55.71 52204.23 88888.00 2011-04-04 10:27:09.404 094 18324.90 55.66 52204.07 88888.00 2011-04-04 10:27:09.904 094 18325.09 55.68 52204.09 88888.00 2011-04-04 10:27:10.404 094 18325.19 55.76 52204.12 88888.00 2011-04-04 10:27:10.904 094 18325.02 55.72 52204.11 88888.00 2011-04-04 10:27:11.404 094 18325.18 55.71 52204.07 88888.00 2011-04-04 10:27:11.904 094 18325.33 55.70 52204.07 88888.00 2011-04-04 10:27:12.404 094 18325.30 55.71 52204.08 88888.00 2011-04-04 10:27:12.904 094 18325.34 55.71 52204.06 88888.00 2011-04-04 10:27:13.404 094 18325.22 55.71 52203.93 88888.00 2011-04-04 10:27:13.904 094 18325.11 55.79 52203.92 88888.00 2011-04-04 10:27:14.404 094 18325.09 55.81 52203.96 88888.00 2011-04-04 10:27:14.904 094 18325.20 55.73 52203.92 88888.00 2011-04-04 10:27:15.404 094 18325.11 55.68 52203.88 88888.00 2011-04-04 10:27:15.904 094 18325.04 55.71 52203.80 88888.00 2011-04-04 10:27:16.404 094 18325.13 55.75 52203.89 88888.00 2011-04-04 10:27:16.904 094 18325.11 55.73 52203.92 88888.00 2011-04-04 10:27:17.404 094 18325.01 55.71 52203.88 88888.00 2011-04-04 10:27:17.904 094 18324.96 55.74 52203.84 88888.00 2011-04-04 10:27:18.404 094 18324.97 55.76 52203.80 88888.00 2011-04-04 10:27:18.904 094 18325.01 55.78 52203.89 88888.00 2011-04-04 10:27:19.404 094 18324.95 55.77 52203.83 88888.00 2011-04-04 10:27:19.904 094 18324.98 55.67 52203.83 88888.00 2011-04-04 10:27:20.404 094 18325.04 55.70 52203.91 88888.00 2011-04-04 10:27:20.904 094 18325.09 55.76 52203.93 88888.00 2011-04-04 10:27:21.404 094 18325.15 55.74 52203.89 88888.00 2011-04-04 10:27:21.904 094 18325.07 55.73 52204.00 88888.00 2011-04-04 10:27:22.404 094 18325.09 55.70 52204.04 88888.00 2011-04-04 10:27:22.904 094 18325.12 55.65 52204.07 88888.00 2011-04-04 10:27:23.404 094 18325.11 55.65 52204.07 88888.00 2011-04-04 10:27:23.904 094 18325.15 55.70 52204.03 88888.00 2011-04-04 10:27:24.404 094 18325.14 55.74 52203.98 88888.00 2011-04-04 10:27:24.904 094 18325.32 55.78 52203.98 88888.00 2011-04-04 10:27:25.404 094 18325.30 55.78 52204.09 88888.00 2011-04-04 10:27:25.904 094 18325.15 55.70 52204.06 88888.00 2011-04-04 10:27:26.404 094 18325.08 55.61 52203.95 88888.00 2011-04-04 10:27:26.904 094 18325.01 55.61 52203.87 88888.00 2011-04-04 10:27:27.404 094 18325.07 55.62 52203.77 88888.00 2011-04-04 10:27:27.904 094 18325.04 55.63 52203.89 88888.00 2011-04-04 10:27:28.404 094 18325.04 55.65 52203.85 88888.00 2011-04-04 10:27:28.904 094 18325.04 55.63 52203.82 88888.00 2011-04-04 10:27:29.404 094 18325.03 55.60 52203.83 88888.00 2011-04-04 10:27:29.904 094 18325.01 55.58 52203.92 88888.00 2011-04-04 10:27:30.404 094 18325.09 55.60 52203.88 88888.00 2011-04-04 10:27:30.904 094 18325.07 55.63 52203.87 88888.00 2011-04-04 10:27:31.404 094 18325.08 55.67 52203.95 88888.00 2011-04-04 10:27:31.904 094 18325.14 55.66 52203.96 88888.00 2011-04-04 10:27:32.404 094 18325.19 55.61 52203.89 88888.00 2011-04-04 10:27:32.904 094 18325.13 55.69 52203.84 88888.00 2011-04-04 10:27:33.404 094 18325.17 55.63 52203.92 88888.00 2011-04-04 10:27:33.904 094 18325.15 55.48 52204.01 88888.00 2011-04-04 10:27:34.404 094 18325.21 55.51 52204.03 88888.00 2011-04-04 10:27:34.904 094 18325.23 55.45 52204.00 88888.00 2011-04-04 10:27:35.404 094 18325.09 55.52 52203.99 88888.00 2011-04-04 10:27:35.904 094 18325.11 55.45 52203.99 88888.00 2011-04-04 10:27:36.404 094 18325.10 55.43 52204.05 88888.00 2011-04-04 10:27:36.904 094 18325.24 55.43 52204.16 88888.00 2011-04-04 10:27:37.404 094 18325.42 55.43 52204.16 88888.00 2011-04-04 10:27:37.904 094 18325.29 55.41 52204.05 88888.00 2011-04-04 10:27:38.404 094 18325.20 55.46 52203.97 88888.00 2011-04-04 10:27:38.904 094 18325.08 55.39 52203.81 88888.00 2011-04-04 10:27:39.404 094 18325.04 55.40 52203.81 88888.00 2011-04-04 10:27:39.904 094 18325.18 55.48 52203.83 88888.00 2011-04-04 10:27:40.404 094 18325.39 55.51 52203.99 88888.00 2011-04-04 10:27:40.904 094 18325.52 55.48 52204.11 88888.00 2011-04-04 10:27:41.404 094 18325.45 55.46 52204.05 88888.00 2011-04-04 10:27:41.904 094 18325.46 55.42 52204.04 88888.00 2011-04-04 10:27:42.404 094 18325.41 55.43 52204.04 88888.00 2011-04-04 10:27:42.904 094 18325.47 55.44 52204.03 88888.00 2011-04-04 10:27:43.404 094 18325.62 55.43 52203.99 88888.00 2011-04-04 10:27:43.904 094 18325.47 55.42 52203.94 88888.00 2011-04-04 10:27:44.404 094 18325.32 55.46 52203.89 88888.00 2011-04-04 10:27:44.904 094 18325.26 55.47 52203.74 88888.00 2011-04-04 10:27:45.404 094 18325.18 55.47 52203.69 88888.00 2011-04-04 10:27:45.904 094 18325.13 55.52 52203.69 88888.00 2011-04-04 10:27:46.404 094 18325.13 55.57 52203.68 88888.00 2011-04-04 10:27:46.904 094 18325.26 55.61 52203.77 88888.00 2011-04-04 10:27:47.404 094 18325.19 55.54 52203.85 88888.00 2011-04-04 10:27:47.904 094 18325.20 55.45 52203.91 88888.00 2011-04-04 10:27:48.404 094 18325.13 55.40 52203.98 88888.00 2011-04-04 10:27:48.904 094 18325.11 55.42 52203.96 88888.00 2011-04-04 10:27:49.404 094 18325.15 55.40 52204.04 88888.00 2011-04-04 10:27:49.904 094 18325.17 55.37 52203.97 88888.00 2011-04-04 10:27:50.404 094 18325.22 55.40 52203.98 88888.00 2011-04-04 10:27:50.904 094 18325.40 55.41 52203.95 88888.00 2011-04-04 10:27:51.404 094 18325.26 55.35 52203.92 88888.00 2011-04-04 10:27:51.904 094 18325.22 55.34 52203.81 88888.00 2011-04-04 10:27:52.404 094 18325.31 55.38 52203.86 88888.00 2011-04-04 10:27:52.904 094 18325.33 55.43 52203.89 88888.00 2011-04-04 10:27:53.404 094 18325.53 55.42 52203.88 88888.00 2011-04-04 10:27:53.904 094 18325.53 55.35 52203.87 88888.00 2011-04-04 10:27:54.404 094 18325.35 55.38 52203.87 88888.00 2011-04-04 10:27:54.904 094 18325.28 55.61 52203.95 88888.00 2011-04-04 10:27:55.404 094 18325.26 55.72 52203.89 88888.00 2011-04-04 10:27:55.904 094 18325.24 55.82 52203.80 88888.00 2011-04-04 10:27:56.404 094 18325.29 55.89 52203.88 88888.00 2011-04-04 10:27:56.904 094 18325.24 55.87 52203.91 88888.00 2011-04-04 10:27:57.404 094 18325.18 55.81 52203.88 88888.00 2011-04-04 10:27:57.904 094 18325.23 55.80 52203.96 88888.00 2011-04-04 10:27:58.404 094 18325.26 55.81 52204.11 88888.00 2011-04-04 10:27:58.904 094 18325.22 55.73 52204.07 88888.00 2011-04-04 10:27:59.404 094 18325.04 55.66 52203.95 88888.00 2011-04-04 10:27:59.904 094 18325.06 55.69 52203.97 88888.00 2011-04-04 10:28:00.404 094 18325.14 55.60 52203.91 88888.00 2011-04-04 10:28:00.904 094 18325.13 55.59 52203.88 88888.00 2011-04-04 10:28:01.404 094 18325.17 55.65 52203.85 88888.00 2011-04-04 10:28:01.904 094 18325.13 55.56 52203.97 88888.00 2011-04-04 10:28:02.404 094 18325.13 55.60 52203.98 88888.00 2011-04-04 10:28:02.904 094 18325.09 55.70 52203.91 88888.00 2011-04-04 10:28:03.404 094 18325.08 55.68 52203.88 88888.00 2011-04-04 10:28:03.904 094 18325.03 55.65 52203.89 88888.00 2011-04-04 10:28:04.404 094 18325.00 55.69 52204.00 88888.00 2011-04-04 10:28:04.904 094 18325.01 55.72 52204.08 88888.00 2011-04-04 10:28:05.404 094 18325.03 55.75 52203.98 88888.00 2011-04-04 10:28:05.904 094 18325.04 55.82 52203.97 88888.00 2011-04-04 10:28:06.404 094 18325.00 55.86 52203.97 88888.00 2011-04-04 10:28:06.904 094 18325.04 55.74 52203.92 88888.00 2011-04-04 10:28:07.404 094 18325.11 55.74 52203.95 88888.00 2011-04-04 10:28:07.904 094 18325.04 55.72 52203.99 88888.00 2011-04-04 10:28:08.404 094 18324.99 55.82 52203.95 88888.00 2011-04-04 10:28:08.904 094 18325.01 55.78 52203.89 88888.00 2011-04-04 10:28:09.404 094 18324.99 55.80 52203.91 88888.00 2011-04-04 10:28:09.904 094 18324.99 55.84 52203.92 88888.00 2011-04-04 10:28:10.404 094 18324.96 55.77 52203.91 88888.00 2011-04-04 10:28:10.904 094 18324.96 55.78 52203.94 88888.00 2011-04-04 10:28:11.404 094 18324.97 55.79 52203.84 88888.00 2011-04-04 10:28:11.904 094 18324.97 55.74 52203.87 88888.00 2011-04-04 10:28:12.404 094 18324.91 55.71 52203.77 88888.00 2011-04-04 10:28:12.904 094 18324.90 55.71 52203.83 88888.00 2011-04-04 10:28:13.404 094 18324.95 55.71 52203.81 88888.00 2011-04-04 10:28:13.904 094 18324.96 55.73 52203.74 88888.00 2011-04-04 10:28:14.404 094 18324.92 55.76 52203.74 88888.00 2011-04-04 10:28:14.904 094 18324.92 55.79 52203.80 88888.00 2011-04-04 10:28:15.404 094 18325.02 55.74 52203.81 88888.00 2011-04-04 10:28:15.904 094 18325.02 55.78 52203.74 88888.00 2011-04-04 10:28:16.404 094 18325.00 55.85 52203.70 88888.00 2011-04-04 10:28:16.904 094 18325.13 55.74 52203.74 88888.00 2011-04-04 10:28:17.404 094 18324.99 55.73 52203.77 88888.00 2011-04-04 10:28:17.904 094 18324.98 55.66 52203.82 88888.00 2011-04-04 10:28:18.404 094 18324.98 55.69 52203.81 88888.00 2011-04-04 10:28:18.904 094 18324.89 55.68 52203.83 88888.00 2011-04-04 10:28:19.404 094 18324.89 55.70 52203.75 88888.00 2011-04-04 10:28:19.904 094 18324.78 55.60 52203.73 88888.00 2011-04-04 10:28:20.404 094 18324.81 55.49 52203.66 88888.00 2011-04-04 10:28:20.904 094 18324.85 55.55 52203.63 88888.00 2011-04-04 10:28:21.404 094 18324.83 55.56 52203.80 88888.00 2011-04-04 10:28:21.904 094 18324.87 55.57 52203.85 88888.00 2011-04-04 10:28:22.404 094 18324.89 55.57 52203.75 88888.00 2011-04-04 10:28:22.904 094 18324.87 55.67 52203.66 88888.00 2011-04-04 10:28:23.404 094 18324.80 55.68 52203.75 88888.00 2011-04-04 10:28:23.904 094 18324.83 55.62 52203.78 88888.00 2011-04-04 10:28:24.404 094 18324.76 55.58 52203.81 88888.00 2011-04-04 10:28:24.904 094 18324.76 55.67 52203.80 88888.00 2011-04-04 10:28:25.404 094 18324.78 55.66 52203.87 88888.00 2011-04-04 10:28:25.904 094 18324.81 55.61 52203.91 88888.00 2011-04-04 10:28:26.404 094 18324.76 55.69 52203.86 88888.00 2011-04-04 10:28:26.904 094 18324.76 55.72 52203.76 88888.00 2011-04-04 10:28:27.404 094 18324.72 55.68 52203.88 88888.00 2011-04-04 10:28:27.904 094 18324.74 55.65 52203.87 88888.00 2011-04-04 10:28:28.404 094 18324.78 55.63 52203.77 88888.00 2011-04-04 10:28:28.904 094 18324.90 55.65 52203.78 88888.00 2011-04-04 10:28:29.404 094 18324.86 55.67 52203.82 88888.00 2011-04-04 10:28:29.904 094 18324.79 55.59 52203.88 88888.00 2011-04-04 10:28:30.404 094 18324.87 55.52 52203.75 88888.00 2011-04-04 10:28:30.904 094 18324.90 55.55 52203.71 88888.00 2011-04-04 10:28:31.404 094 18324.86 55.58 52203.71 88888.00 2011-04-04 10:28:31.904 094 18324.78 55.51 52203.64 88888.00 2011-04-04 10:28:32.404 094 18324.71 55.49 52203.77 88888.00 2011-04-04 10:28:32.904 094 18324.72 55.54 52203.89 88888.00 2011-04-04 10:28:33.404 094 18324.78 55.58 52203.84 88888.00 2011-04-04 10:28:33.904 094 18324.68 55.49 52203.77 88888.00 2011-04-04 10:28:34.404 094 18324.67 55.49 52203.71 88888.00 2011-04-04 10:28:34.904 094 18324.69 55.44 52203.72 88888.00 2011-04-04 10:28:35.404 094 18324.72 55.44 52203.87 88888.00 2011-04-04 10:28:35.904 094 18324.81 55.57 52204.03 88888.00 2011-04-04 10:28:36.404 094 18324.78 55.56 52203.93 88888.00 2011-04-04 10:28:36.904 094 18324.77 55.52 52203.87 88888.00 2011-04-04 10:28:37.404 094 18324.74 55.52 52203.97 88888.00 2011-04-04 10:28:37.904 094 18324.79 55.42 52203.97 88888.00 2011-04-04 10:28:38.404 094 18324.70 55.40 52203.93 88888.00 2011-04-04 10:28:38.904 094 18324.87 55.44 52203.83 88888.00 2011-04-04 10:28:39.404 094 18324.93 55.51 52203.83 88888.00 2011-04-04 10:28:39.904 094 18324.85 55.54 52203.83 88888.00 2011-04-04 10:28:40.404 094 18324.89 55.52 52203.98 88888.00 2011-04-04 10:28:40.904 094 18324.90 55.55 52204.01 88888.00 2011-04-04 10:28:41.404 094 18325.10 55.57 52204.01 88888.00 2011-04-04 10:28:41.904 094 18325.03 55.53 52204.07 88888.00 2011-04-04 10:28:42.404 094 18324.89 55.43 52204.01 88888.00 2011-04-04 10:28:42.904 094 18324.78 55.39 52203.98 88888.00 2011-04-04 10:28:43.404 094 18324.88 55.41 52204.01 88888.00 2011-04-04 10:28:43.904 094 18324.81 55.47 52204.06 88888.00 2011-04-04 10:28:44.404 094 18324.74 55.57 52204.00 88888.00 2011-04-04 10:28:44.904 094 18324.85 55.59 52203.95 88888.00 2011-04-04 10:28:45.404 094 18324.78 55.55 52203.81 88888.00 2011-04-04 10:28:45.904 094 18324.74 55.58 52203.86 88888.00 2011-04-04 10:28:46.404 094 18324.76 55.52 52203.88 88888.00 2011-04-04 10:28:46.904 094 18324.90 55.55 52204.01 88888.00 2011-04-04 10:28:47.404 094 18325.15 55.49 52204.09 88888.00 2011-04-04 10:28:47.904 094 18325.25 55.60 52204.07 88888.00 2011-04-04 10:28:48.404 094 18325.11 55.54 52204.08 88888.00 2011-04-04 10:28:48.904 094 18324.96 55.49 52203.92 88888.00 2011-04-04 10:28:49.404 094 18324.89 55.55 52203.88 88888.00 2011-04-04 10:28:49.904 094 18324.77 55.52 52203.94 88888.00 2011-04-04 10:28:50.404 094 18324.79 55.46 52204.08 88888.00 2011-04-04 10:28:50.904 094 18324.79 55.41 52204.11 88888.00 2011-04-04 10:28:51.404 094 18324.75 55.37 52204.06 88888.00 2011-04-04 10:28:51.904 094 18324.81 55.44 52203.96 88888.00 2011-04-04 10:28:52.404 094 18324.95 55.44 52203.93 88888.00 2011-04-04 10:28:52.904 094 18324.80 55.53 52203.93 88888.00 2011-04-04 10:28:53.404 094 18324.80 55.54 52203.82 88888.00 2011-04-04 10:28:53.904 094 18324.83 55.52 52203.80 88888.00 2011-04-04 10:28:54.404 094 18324.97 55.51 52203.89 88888.00 2011-04-04 10:28:54.904 094 18325.03 55.44 52204.03 88888.00 2011-04-04 10:28:55.404 094 18324.91 55.51 52203.95 88888.00 2011-04-04 10:28:55.904 094 18324.86 55.63 52203.92 88888.00 2011-04-04 10:28:56.404 094 18324.87 55.58 52203.87 88888.00 2011-04-04 10:28:56.904 094 18324.82 55.55 52203.95 88888.00 2011-04-04 10:28:57.404 094 18324.91 55.51 52203.82 88888.00 2011-04-04 10:28:57.904 094 18325.00 55.53 52203.75 88888.00 2011-04-04 10:28:58.404 094 18324.95 55.54 52203.83 88888.00 2011-04-04 10:28:58.904 094 18324.85 55.51 52203.83 88888.00 2011-04-04 10:28:59.404 094 18324.79 55.51 52203.83 88888.00 2011-04-04 10:28:59.904 094 18324.79 55.46 52203.86 88888.00 2011-04-04 10:29:00.404 094 18324.65 55.52 52203.88 88888.00 2011-04-04 10:29:00.904 094 18324.60 55.60 52203.98 88888.00 2011-04-04 10:29:01.404 094 18324.57 55.63 52203.97 88888.00 2011-04-04 10:29:01.904 094 18324.61 55.58 52203.96 88888.00 2011-04-04 10:29:02.404 094 18324.52 55.63 52204.04 88888.00 2011-04-04 10:29:02.904 094 18324.48 55.72 52203.99 88888.00 2011-04-04 10:29:03.404 094 18324.57 55.78 52203.98 88888.00 2011-04-04 10:29:03.904 094 18324.52 55.84 52203.96 88888.00 2011-04-04 10:29:04.404 094 18324.53 55.81 52204.05 88888.00 2011-04-04 10:29:04.904 094 18324.58 55.82 52204.03 88888.00 2011-04-04 10:29:05.404 094 18324.57 55.71 52204.11 88888.00 2011-04-04 10:29:05.904 094 18324.47 55.69 52203.93 88888.00 2011-04-04 10:29:06.404 094 18324.37 55.69 52203.77 88888.00 2011-04-04 10:29:06.904 094 18324.25 55.73 52203.96 88888.00 2011-04-04 10:29:07.404 094 18324.33 55.74 52204.10 88888.00 2011-04-04 10:29:07.904 094 18324.43 55.70 52204.10 88888.00 2011-04-04 10:29:08.404 094 18324.47 55.64 52204.03 88888.00 2011-04-04 10:29:08.904 094 18324.49 55.71 52203.99 88888.00 2011-04-04 10:29:09.404 094 18324.59 55.78 52203.91 88888.00 2011-04-04 10:29:09.904 094 18324.58 55.77 52204.03 88888.00 2011-04-04 10:29:10.404 094 18324.61 55.80 52203.93 88888.00 2011-04-04 10:29:10.904 094 18324.43 55.89 52203.88 88888.00 2011-04-04 10:29:11.404 094 18324.39 55.99 52203.89 88888.00 2011-04-04 10:29:11.904 094 18324.47 56.01 52203.84 88888.00 2011-04-04 10:29:12.404 094 18324.41 56.03 52203.77 88888.00 2011-04-04 10:29:12.904 094 18324.33 55.98 52203.94 88888.00 2011-04-04 10:29:13.404 094 18324.41 55.96 52203.86 88888.00 2011-04-04 10:29:13.904 094 18324.47 55.90 52203.83 88888.00 2011-04-04 10:29:14.404 094 18324.49 55.91 52203.74 88888.00 2011-04-04 10:29:14.904 094 18324.46 55.86 52203.70 88888.00 2011-04-04 10:29:15.404 094 18324.42 55.90 52203.74 88888.00 2011-04-04 10:29:15.904 094 18324.38 55.88 52203.76 88888.00 2011-04-04 10:29:16.404 094 18324.37 55.95 52203.80 88888.00 2011-04-04 10:29:16.904 094 18324.46 56.01 52203.76 88888.00 2011-04-04 10:29:17.404 094 18324.52 55.97 52203.76 88888.00 2011-04-04 10:29:17.904 094 18324.38 55.89 52203.84 88888.00 2011-04-04 10:29:18.404 094 18324.33 55.88 52203.97 88888.00 2011-04-04 10:29:18.904 094 18324.44 55.87 52204.06 88888.00 2011-04-04 10:29:19.404 094 18324.41 55.94 52204.09 88888.00 2011-04-04 10:29:19.904 094 18324.37 56.01 52203.93 88888.00 2011-04-04 10:29:20.404 094 18324.42 55.98 52203.86 88888.00 2011-04-04 10:29:20.904 094 18324.34 56.05 52203.88 88888.00 2011-04-04 10:29:21.404 094 18324.54 55.98 52203.82 88888.00 2011-04-04 10:29:21.904 094 18324.61 55.94 52203.81 88888.00 2011-04-04 10:29:22.404 094 18324.71 55.89 52203.78 88888.00 2011-04-04 10:29:22.904 094 18324.92 55.92 52203.71 88888.00 2011-04-04 10:29:23.404 094 18324.77 55.95 52203.75 88888.00 2011-04-04 10:29:23.904 094 18324.56 55.94 52203.84 88888.00 2011-04-04 10:29:24.404 094 18324.50 55.92 52203.84 88888.00 2011-04-04 10:29:24.904 094 18324.54 55.93 52203.85 88888.00 2011-04-04 10:29:25.404 094 18324.54 55.91 52203.73 88888.00 2011-04-04 10:29:25.904 094 18324.45 55.96 52203.78 88888.00 2011-04-04 10:29:26.404 094 18324.39 55.94 52203.75 88888.00 2011-04-04 10:29:26.904 094 18324.38 55.87 52203.75 88888.00 2011-04-04 10:29:27.404 094 18324.50 55.86 52203.78 88888.00 2011-04-04 10:29:27.904 094 18324.56 55.84 52203.82 88888.00 2011-04-04 10:29:28.404 094 18324.47 55.87 52203.84 88888.00 2011-04-04 10:29:28.904 094 18324.33 55.80 52203.93 88888.00 2011-04-04 10:29:29.404 094 18324.31 55.82 52203.85 88888.00 2011-04-04 10:29:29.904 094 18324.17 55.94 52203.91 88888.00 2011-04-04 10:29:30.404 094 18324.15 56.02 52203.91 88888.00 2011-04-04 10:29:30.904 094 18324.23 55.93 52203.86 88888.00 2011-04-04 10:29:31.404 094 18324.28 55.89 52203.81 88888.00 2011-04-04 10:29:31.904 094 18324.30 55.86 52203.85 88888.00 2011-04-04 10:29:32.404 094 18324.30 55.82 52203.78 88888.00 2011-04-04 10:29:32.904 094 18324.54 55.76 52203.72 88888.00 2011-04-04 10:29:33.404 094 18324.36 55.80 52203.73 88888.00 2011-04-04 10:29:33.904 094 18324.34 55.86 52203.74 88888.00 2011-04-04 10:29:34.404 094 18324.28 55.91 52203.71 88888.00 2011-04-04 10:29:34.904 094 18324.36 55.91 52203.77 88888.00 2011-04-04 10:29:35.404 094 18324.37 55.86 52203.78 88888.00 2011-04-04 10:29:35.904 094 18324.27 55.88 52203.75 88888.00 2011-04-04 10:29:36.404 094 18324.25 55.91 52203.77 88888.00 2011-04-04 10:29:36.904 094 18324.20 55.94 52203.71 88888.00 2011-04-04 10:29:37.404 094 18324.17 55.94 52203.62 88888.00 2011-04-04 10:29:37.904 094 18324.21 55.93 52203.74 88888.00 2011-04-04 10:29:38.404 094 18324.19 55.89 52203.84 88888.00 2011-04-04 10:29:38.904 094 18324.25 55.90 52203.74 88888.00 2011-04-04 10:29:39.404 094 18324.37 55.97 52203.69 88888.00 2011-04-04 10:29:39.904 094 18324.44 55.97 52203.72 88888.00 2011-04-04 10:29:40.404 094 18324.34 55.89 52203.78 88888.00 2011-04-04 10:29:40.904 094 18324.30 55.93 52203.77 88888.00 2011-04-04 10:29:41.404 094 18324.45 55.87 52203.85 88888.00 2011-04-04 10:29:41.904 094 18324.53 55.95 52203.82 88888.00 2011-04-04 10:29:42.404 094 18324.41 55.99 52203.65 88888.00 2011-04-04 10:29:42.904 094 18324.36 56.04 52203.75 88888.00 2011-04-04 10:29:43.404 094 18324.26 56.03 52203.75 88888.00 2011-04-04 10:29:43.904 094 18324.32 55.98 52203.66 88888.00 2011-04-04 10:29:44.404 094 18324.37 55.97 52203.73 88888.00 2011-04-04 10:29:44.904 094 18324.27 55.93 52203.74 88888.00 2011-04-04 10:29:45.404 094 18324.34 55.88 52203.76 88888.00 2011-04-04 10:29:45.904 094 18324.23 55.90 52203.68 88888.00 2011-04-04 10:29:46.404 094 18324.17 55.87 52203.74 88888.00 2011-04-04 10:29:46.904 094 18324.15 55.79 52203.73 88888.00 2011-04-04 10:29:47.404 094 18324.15 55.69 52203.66 88888.00 2011-04-04 10:29:47.904 094 18324.14 55.69 52203.49 88888.00 2011-04-04 10:29:48.404 094 18324.23 55.71 52203.42 88888.00 2011-04-04 10:29:48.904 094 18324.23 55.71 52203.46 88888.00 2011-04-04 10:29:49.404 094 18324.23 55.71 52203.52 88888.00 2011-04-04 10:29:49.904 094 18324.26 55.69 52203.40 88888.00 2011-04-04 10:29:50.404 094 18324.21 55.75 52203.33 88888.00 2011-04-04 10:29:50.904 094 18324.13 55.78 52203.34 88888.00 2011-04-04 10:29:51.404 094 18324.11 55.82 52203.39 88888.00 2011-04-04 10:29:51.904 094 18324.22 55.78 52203.43 88888.00 2011-04-04 10:29:52.404 094 18324.20 55.80 52203.46 88888.00 2011-04-04 10:29:52.904 094 18324.07 55.79 52203.52 88888.00 2011-04-04 10:29:53.404 094 18324.19 55.71 52203.49 88888.00 2011-04-04 10:29:53.904 094 18324.30 55.68 52203.58 88888.00 2011-04-04 10:29:54.404 094 18324.33 55.76 52203.56 88888.00 2011-04-04 10:29:54.904 094 18324.12 55.75 52203.57 88888.00 2011-04-04 10:29:55.404 094 18324.20 55.59 52203.63 88888.00 2011-04-04 10:29:55.904 094 18324.24 55.63 52203.64 88888.00 2011-04-04 10:29:56.404 094 18324.20 55.73 52203.68 88888.00 2011-04-04 10:29:56.904 094 18324.20 55.67 52203.59 88888.00 2011-04-04 10:29:57.404 094 18324.19 55.70 52203.50 88888.00 2011-04-04 10:29:57.904 094 18324.22 55.69 52203.46 88888.00 2011-04-04 10:29:58.404 094 18324.20 55.70 52203.49 88888.00 2011-04-04 10:29:58.904 094 18324.10 55.71 52203.56 88888.00 2011-04-04 10:29:59.404 094 18324.21 55.70 52203.62 88888.00 2011-04-04 10:29:59.904 094 18324.30 55.75 52203.60 88888.00 2011-04-04 10:30:00.404 094 18324.34 55.74 52203.54 88888.00 2011-04-04 10:30:00.904 094 18324.42 55.66 52203.58 88888.00 2011-04-04 10:30:01.404 094 18324.36 55.61 52203.68 88888.00 2011-04-04 10:30:01.904 094 18324.31 55.70 52203.63 88888.00 2011-04-04 10:30:02.404 094 18324.22 55.80 52203.60 88888.00 2011-04-04 10:30:02.904 094 18324.20 55.81 52203.57 88888.00 2011-04-04 10:30:03.404 094 18324.23 55.87 52203.63 88888.00 2011-04-04 10:30:03.904 094 18324.25 55.92 52203.66 88888.00 2011-04-04 10:30:04.404 094 18324.19 55.91 52203.70 88888.00 2011-04-04 10:30:04.904 094 18324.22 55.97 52203.75 88888.00 2011-04-04 10:30:05.404 094 18324.17 55.98 52203.77 88888.00 2011-04-04 10:30:05.904 094 18324.17 55.95 52203.72 88888.00 2011-04-04 10:30:06.404 094 18324.13 55.94 52203.76 88888.00 2011-04-04 10:30:06.904 094 18324.16 56.00 52203.72 88888.00 2011-04-04 10:30:07.404 094 18324.22 56.07 52203.72 88888.00 2011-04-04 10:30:07.904 094 18324.25 56.04 52203.71 88888.00 2011-04-04 10:30:08.404 094 18324.14 55.95 52203.69 88888.00 2011-04-04 10:30:08.904 094 18324.26 56.00 52203.71 88888.00 2011-04-04 10:30:09.404 094 18324.26 56.07 52203.81 88888.00 2011-04-04 10:30:09.904 094 18324.20 56.01 52203.81 88888.00 2011-04-04 10:30:10.404 094 18324.16 56.09 52203.78 88888.00 2011-04-04 10:30:10.904 094 18324.11 56.02 52203.76 88888.00 2011-04-04 10:30:11.404 094 18324.10 55.96 52203.73 88888.00 2011-04-04 10:30:11.904 094 18324.55 55.99 52203.85 88888.00 2011-04-04 10:30:12.404 094 18324.34 56.04 52203.84 88888.00 2011-04-04 10:30:12.904 094 18324.09 56.10 52203.82 88888.00 2011-04-04 10:30:13.404 094 18324.12 56.04 52203.77 88888.00 2011-04-04 10:30:13.904 094 18324.03 56.00 52203.61 88888.00 2011-04-04 10:30:14.404 094 18324.02 56.00 52203.70 88888.00 2011-04-04 10:30:14.904 094 18324.01 55.99 52203.78 88888.00 2011-04-04 10:30:15.404 094 18324.10 56.00 52203.78 88888.00 2011-04-04 10:30:15.904 094 18324.30 56.04 52203.73 88888.00 2011-04-04 10:30:16.404 094 18324.25 56.04 52203.75 88888.00 2011-04-04 10:30:16.904 094 18324.27 56.02 52203.75 88888.00 2011-04-04 10:30:17.404 094 18324.33 56.12 52203.69 88888.00 2011-04-04 10:30:17.904 094 18324.19 56.10 52203.69 88888.00 2011-04-04 10:30:18.404 094 18324.21 56.08 52203.82 88888.00 2011-04-04 10:30:18.904 094 18324.22 56.06 52203.82 88888.00 2011-04-04 10:30:19.404 094 18324.26 56.14 52203.75 88888.00 2011-04-04 10:30:19.904 094 18324.38 56.19 52203.63 88888.00 2011-04-04 10:30:20.404 094 18324.37 56.22 52203.69 88888.00 2011-04-04 10:30:20.904 094 18324.38 56.18 52203.69 88888.00 2011-04-04 10:30:21.404 094 18324.24 56.20 52203.68 88888.00 2011-04-04 10:30:21.904 094 18324.17 56.26 52203.63 88888.00 2011-04-04 10:30:22.404 094 18324.21 56.25 52203.54 88888.00 2011-04-04 10:30:22.904 094 18324.34 56.26 52203.58 88888.00 2011-04-04 10:30:23.404 094 18324.36 56.26 52203.59 88888.00 2011-04-04 10:30:23.904 094 18324.39 56.26 52203.63 88888.00 2011-04-04 10:30:24.404 094 18324.27 56.27 52203.69 88888.00 2011-04-04 10:30:24.904 094 18324.34 56.30 52203.47 88888.00 2011-04-04 10:30:25.404 094 18324.23 56.28 52203.54 88888.00 2011-04-04 10:30:25.904 094 18324.25 56.28 52203.68 88888.00 2011-04-04 10:30:26.404 094 18324.26 56.33 52203.65 88888.00 2011-04-04 10:30:26.904 094 18324.30 56.37 52203.70 88888.00 2011-04-04 10:30:27.404 094 18324.31 56.42 52203.83 88888.00 2011-04-04 10:30:27.904 094 18324.27 56.49 52203.77 88888.00 2011-04-04 10:30:28.404 094 18324.28 56.46 52203.75 88888.00 2011-04-04 10:30:28.904 094 18324.28 56.46 52203.61 88888.00 2011-04-04 10:30:29.404 094 18324.37 56.45 52203.50 88888.00 2011-04-04 10:30:29.904 094 18324.48 56.47 52203.64 88888.00 2011-04-04 10:30:30.404 094 18324.30 56.44 52203.68 88888.00 2011-04-04 10:30:30.904 094 18324.23 56.40 52203.72 88888.00 2011-04-04 10:30:31.404 094 18324.24 56.42 52203.73 88888.00 2011-04-04 10:30:31.904 094 18324.23 56.45 52203.75 88888.00 2011-04-04 10:30:32.404 094 18324.21 56.40 52203.71 88888.00 2011-04-04 10:30:32.904 094 18324.17 56.37 52203.75 88888.00 2011-04-04 10:30:33.404 094 18324.16 56.47 52203.77 88888.00 2011-04-04 10:30:33.904 094 18324.24 56.47 52203.74 88888.00 2011-04-04 10:30:34.404 094 18324.38 56.46 52203.69 88888.00 2011-04-04 10:30:34.904 094 18324.44 56.42 52203.65 88888.00 2011-04-04 10:30:35.404 094 18324.43 56.44 52203.70 88888.00 2011-04-04 10:30:35.904 094 18324.32 56.38 52203.85 88888.00 2011-04-04 10:30:36.404 094 18324.22 56.37 52203.91 88888.00 2011-04-04 10:30:36.904 094 18324.23 56.38 52203.78 88888.00 2011-04-04 10:30:37.404 094 18324.31 56.40 52203.81 88888.00 2011-04-04 10:30:37.904 094 18324.39 56.34 52203.81 88888.00 2011-04-04 10:30:38.404 094 18324.35 56.42 52203.77 88888.00 2011-04-04 10:30:38.904 094 18324.44 56.51 52203.63 88888.00 2011-04-04 10:30:39.404 094 18324.35 56.47 52203.71 88888.00 2011-04-04 10:30:39.904 094 18324.33 56.54 52203.95 88888.00 2011-04-04 10:30:40.404 094 18324.16 56.55 52204.07 88888.00 2011-04-04 10:30:40.904 094 18324.14 56.55 52204.05 88888.00 2011-04-04 10:30:41.404 094 18324.14 56.42 52204.03 88888.00 2011-04-04 10:30:41.904 094 18324.21 56.40 52204.03 88888.00 2011-04-04 10:30:42.404 094 18324.05 56.41 52204.09 88888.00 2011-04-04 10:30:42.904 094 18324.03 56.43 52204.06 88888.00 2011-04-04 10:30:43.404 094 18323.96 56.57 52203.93 88888.00 2011-04-04 10:30:43.904 094 18324.03 56.54 52203.88 88888.00 2011-04-04 10:30:44.404 094 18324.07 56.51 52203.89 88888.00 2011-04-04 10:30:44.904 094 18324.24 56.47 52203.85 88888.00 2011-04-04 10:30:45.404 094 18324.26 56.49 52203.84 88888.00 2011-04-04 10:30:45.904 094 18324.22 56.47 52203.93 88888.00 2011-04-04 10:30:46.404 094 18324.15 56.49 52203.99 88888.00 2011-04-04 10:30:46.904 094 18324.02 56.52 52204.03 88888.00 2011-04-04 10:30:47.404 094 18323.94 56.53 52203.97 88888.00 2011-04-04 10:30:47.904 094 18324.02 56.52 52203.93 88888.00 2011-04-04 10:30:48.404 094 18324.27 56.52 52203.96 88888.00 2011-04-04 10:30:48.904 094 18324.28 56.47 52203.89 88888.00 2011-04-04 10:30:49.404 094 18324.09 56.47 52203.89 88888.00 2011-04-04 10:30:49.904 094 18324.25 56.52 52203.92 88888.00 2011-04-04 10:30:50.404 094 18324.27 56.54 52203.93 88888.00 2011-04-04 10:30:50.904 094 18324.14 56.47 52203.93 88888.00 2011-04-04 10:30:51.404 094 18324.19 56.53 52203.78 88888.00 2011-04-04 10:30:51.904 094 18324.17 56.60 52203.72 88888.00 2011-04-04 10:30:52.404 094 18324.17 56.59 52203.78 88888.00 2011-04-04 10:30:52.904 094 18324.22 56.56 52203.72 88888.00 2011-04-04 10:30:53.404 094 18324.24 56.55 52203.71 88888.00 2011-04-04 10:30:53.904 094 18324.22 56.58 52203.65 88888.00 2011-04-04 10:30:54.404 094 18324.19 56.55 52203.71 88888.00 2011-04-04 10:30:54.904 094 18324.11 56.41 52203.76 88888.00 2011-04-04 10:30:55.404 094 18324.14 56.39 52203.84 88888.00 2011-04-04 10:30:55.904 094 18324.20 56.39 52203.63 88888.00 2011-04-04 10:30:56.404 094 18324.12 56.44 52203.56 88888.00 2011-04-04 10:30:56.904 094 18324.11 56.47 52203.72 88888.00 2011-04-04 10:30:57.404 094 18324.16 56.45 52203.87 88888.00 2011-04-04 10:30:57.904 094 18324.16 56.44 52203.82 88888.00 2011-04-04 10:30:58.404 094 18324.07 56.45 52203.83 88888.00 2011-04-04 10:30:58.904 094 18324.20 56.45 52203.88 88888.00 2011-04-04 10:30:59.404 094 18324.27 56.54 52203.95 88888.00 2011-04-04 10:30:59.904 094 18324.20 56.46 52203.93 88888.00 2011-04-04 10:31:00.404 094 18324.16 56.53 52203.94 88888.00 2011-04-04 10:31:00.904 094 18324.10 56.60 52203.87 88888.00 2011-04-04 10:31:01.404 094 18324.10 56.54 52203.80 88888.00 2011-04-04 10:31:01.904 094 18324.12 56.53 52203.81 88888.00 2011-04-04 10:31:02.404 094 18324.01 56.60 52203.82 88888.00 2011-04-04 10:31:02.904 094 18324.03 56.62 52203.82 88888.00 2011-04-04 10:31:03.404 094 18324.19 56.55 52203.71 88888.00 2011-04-04 10:31:03.904 094 18324.15 56.59 52203.76 88888.00 2011-04-04 10:31:04.404 094 18324.02 56.59 52203.82 88888.00 2011-04-04 10:31:04.904 094 18324.11 56.60 52203.76 88888.00 2011-04-04 10:31:05.404 094 18324.04 56.61 52203.71 88888.00 2011-04-04 10:31:05.904 094 18323.98 56.64 52203.65 88888.00 2011-04-04 10:31:06.404 094 18324.13 56.68 52203.65 88888.00 2011-04-04 10:31:06.904 094 18324.11 56.67 52203.78 88888.00 2011-04-04 10:31:07.404 094 18324.01 56.63 52203.77 88888.00 2011-04-04 10:31:07.904 094 18324.04 56.58 52203.74 88888.00 2011-04-04 10:31:08.404 094 18324.10 56.55 52203.84 88888.00 2011-04-04 10:31:08.904 094 18323.90 56.69 52203.87 88888.00 2011-04-04 10:31:09.404 094 18323.83 56.78 52203.84 88888.00 2011-04-04 10:31:09.904 094 18323.94 56.80 52203.83 88888.00 2011-04-04 10:31:10.404 094 18323.87 56.75 52203.74 88888.00 2011-04-04 10:31:10.904 094 18323.91 56.78 52203.62 88888.00 2011-04-04 10:31:11.404 094 18323.94 56.80 52203.63 88888.00 2011-04-04 10:31:11.904 094 18324.04 56.85 52203.80 88888.00 2011-04-04 10:31:12.404 094 18324.15 56.82 52203.84 88888.00 2011-04-04 10:31:12.904 094 18324.14 56.87 52203.85 88888.00 2011-04-04 10:31:13.404 094 18324.17 56.86 52203.74 88888.00 2011-04-04 10:31:13.904 094 18324.16 56.88 52203.72 88888.00 2011-04-04 10:31:14.404 094 18324.16 56.86 52203.73 88888.00 2011-04-04 10:31:14.904 094 18324.20 56.85 52203.77 88888.00 2011-04-04 10:31:15.404 094 18324.04 56.85 52203.72 88888.00 2011-04-04 10:31:15.904 094 18324.20 56.81 52203.71 88888.00 2011-04-04 10:31:16.404 094 18324.16 56.81 52203.83 88888.00 2011-04-04 10:31:16.904 094 18324.10 56.82 52203.82 88888.00 2011-04-04 10:31:17.404 094 18324.09 56.87 52203.81 88888.00 2011-04-04 10:31:17.904 094 18324.07 56.90 52203.70 88888.00 2011-04-04 10:31:18.404 094 18324.10 56.90 52203.76 88888.00 2011-04-04 10:31:18.904 094 18324.13 56.93 52203.77 88888.00 2011-04-04 10:31:19.404 094 18324.12 56.95 52203.80 88888.00 2011-04-04 10:31:19.904 094 18324.03 56.93 52203.71 88888.00 2011-04-04 10:31:20.404 094 18324.10 56.92 52203.72 88888.00 2011-04-04 10:31:20.904 094 18324.12 56.90 52203.69 88888.00 2011-04-04 10:31:21.404 094 18324.16 56.90 52203.70 88888.00 2011-04-04 10:31:21.904 094 18324.17 56.94 52203.68 88888.00 2011-04-04 10:31:22.404 094 18323.99 56.93 52203.63 88888.00 2011-04-04 10:31:22.904 094 18323.91 56.92 52203.70 88888.00 2011-04-04 10:31:23.404 094 18323.87 56.93 52203.73 88888.00 2011-04-04 10:31:23.904 094 18323.85 56.84 52203.70 88888.00 2011-04-04 10:31:24.404 094 18323.84 56.84 52203.85 88888.00 2011-04-04 10:31:24.904 094 18323.82 56.88 52203.77 88888.00 2011-04-04 10:31:25.404 094 18323.73 56.86 52203.72 88888.00 2011-04-04 10:31:25.904 094 18323.74 56.82 52203.69 88888.00 2011-04-04 10:31:26.404 094 18323.84 56.87 52203.65 88888.00 2011-04-04 10:31:26.904 094 18323.81 56.91 52203.76 88888.00 2011-04-04 10:31:27.404 094 18323.77 56.96 52203.81 88888.00 2011-04-04 10:31:27.904 094 18323.60 57.04 52203.86 88888.00 2011-04-04 10:31:28.404 094 18323.96 56.97 52203.82 88888.00 2011-04-04 10:31:28.904 094 18324.17 57.10 52203.74 88888.00 2011-04-04 10:31:29.404 094 18323.84 57.05 52203.73 88888.00 2011-04-04 10:31:29.904 094 18323.80 57.09 52203.74 88888.00 2011-04-04 10:31:30.404 094 18323.88 57.14 52203.78 88888.00 2011-04-04 10:31:30.904 094 18323.88 57.19 52203.76 88888.00 2011-04-04 10:31:31.404 094 18323.76 57.14 52203.76 88888.00 2011-04-04 10:31:31.904 094 18323.78 57.19 52203.75 88888.00 2011-04-04 10:31:32.404 094 18323.78 57.12 52203.73 88888.00 2011-04-04 10:31:32.904 094 18323.82 57.12 52203.70 88888.00 2011-04-04 10:31:33.404 094 18323.76 57.16 52203.71 88888.00 2011-04-04 10:31:33.904 094 18323.67 57.13 52203.70 88888.00 2011-04-04 10:31:34.404 094 18323.72 57.15 52203.75 88888.00 2011-04-04 10:31:34.904 094 18323.89 57.13 52203.78 88888.00 2011-04-04 10:31:35.404 094 18323.88 57.09 52203.75 88888.00 2011-04-04 10:31:35.904 094 18323.84 57.04 52203.78 88888.00 2011-04-04 10:31:36.404 094 18323.79 57.15 52203.81 88888.00 2011-04-04 10:31:36.904 094 18323.77 57.13 52203.85 88888.00 2011-04-04 10:31:37.404 094 18323.82 57.12 52203.85 88888.00 2011-04-04 10:31:37.904 094 18323.83 57.13 52203.77 88888.00 2011-04-04 10:31:38.404 094 18323.80 57.23 52203.77 88888.00 2011-04-04 10:31:38.904 094 18323.83 57.28 52203.84 88888.00 2011-04-04 10:31:39.404 094 18323.79 57.32 52203.82 88888.00 2011-04-04 10:31:39.904 094 18323.73 57.29 52203.75 88888.00 2011-04-04 10:31:40.404 094 18323.76 57.25 52203.81 88888.00 2011-04-04 10:31:40.904 094 18323.83 57.29 52203.86 88888.00 2011-04-04 10:31:41.404 094 18323.81 57.31 52203.81 88888.00 2011-04-04 10:31:41.904 094 18323.72 57.31 52203.81 88888.00 2011-04-04 10:31:42.404 094 18323.63 57.24 52203.89 88888.00 2011-04-04 10:31:42.904 094 18323.74 57.23 52203.87 88888.00 2011-04-04 10:31:43.404 094 18323.74 57.28 52203.80 88888.00 2011-04-04 10:31:43.904 094 18323.67 57.28 52203.84 88888.00 2011-04-04 10:31:44.404 094 18323.77 57.29 52203.85 88888.00 2011-04-04 10:31:44.904 094 18323.68 57.25 52203.80 88888.00 2011-04-04 10:31:45.404 094 18323.60 57.28 52203.86 88888.00 2011-04-04 10:31:45.904 094 18323.65 57.25 52203.96 88888.00 2011-04-04 10:31:46.404 094 18323.65 57.26 52204.05 88888.00 2011-04-04 10:31:46.904 094 18323.66 57.26 52204.04 88888.00 2011-04-04 10:31:47.404 094 18323.72 57.26 52203.95 88888.00 2011-04-04 10:31:47.904 094 18323.67 57.21 52203.99 88888.00 2011-04-04 10:31:48.404 094 18323.71 57.27 52204.05 88888.00 2011-04-04 10:31:48.904 094 18323.76 57.24 52204.06 88888.00 2011-04-04 10:31:49.404 094 18323.79 57.28 52203.93 88888.00 2011-04-04 10:31:49.904 094 18323.96 57.26 52203.85 88888.00 2011-04-04 10:31:50.404 094 18323.69 57.21 52203.97 88888.00 2011-04-04 10:31:50.904 094 18323.60 57.20 52204.03 88888.00 2011-04-04 10:31:51.404 094 18323.62 57.19 52204.04 88888.00 2011-04-04 10:31:51.904 094 18323.59 57.26 52204.00 88888.00 2011-04-04 10:31:52.404 094 18323.55 57.07 52204.01 88888.00 2011-04-04 10:31:52.904 094 18323.54 57.08 52203.93 88888.00 2011-04-04 10:31:53.404 094 18323.65 57.19 52203.86 88888.00 2011-04-04 10:31:53.904 094 18323.58 57.21 52203.81 88888.00 2011-04-04 10:31:54.404 094 18323.40 57.25 52203.88 88888.00 2011-04-04 10:31:54.904 094 18323.48 57.21 52204.00 88888.00 2011-04-04 10:31:55.404 094 18323.57 57.15 52204.13 88888.00 2011-04-04 10:31:55.904 094 18323.55 57.22 52204.05 88888.00 2011-04-04 10:31:56.404 094 18323.51 57.21 52204.07 88888.00 2011-04-04 10:31:56.904 094 18323.55 57.12 52204.12 88888.00 2011-04-04 10:31:57.404 094 18323.65 57.09 52204.12 88888.00 2011-04-04 10:31:57.904 094 18323.66 57.10 52204.08 88888.00 2011-04-04 10:31:58.404 094 18323.59 57.20 52204.08 88888.00 2011-04-04 10:31:58.904 094 18323.55 57.22 52203.98 88888.00 2011-04-04 10:31:59.404 094 18323.56 57.23 52203.93 88888.00 2011-04-04 10:31:59.904 094 18323.68 57.18 52203.97 88888.00 2011-04-04 10:32:00.404 094 18323.70 57.14 52203.99 88888.00 2011-04-04 10:32:00.904 094 18323.67 57.23 52203.97 88888.00 2011-04-04 10:32:01.404 094 18323.72 57.23 52203.96 88888.00 2011-04-04 10:32:01.904 094 18323.71 57.22 52203.85 88888.00 2011-04-04 10:32:02.404 094 18323.62 57.16 52203.75 88888.00 2011-04-04 10:32:02.904 094 18323.63 57.23 52203.72 88888.00 2011-04-04 10:32:03.404 094 18323.72 57.24 52203.80 88888.00 2011-04-04 10:32:03.904 094 18323.70 57.22 52203.85 88888.00 2011-04-04 10:32:04.404 094 18323.63 57.25 52203.95 88888.00 2011-04-04 10:32:04.904 094 18323.68 57.27 52203.88 88888.00 2011-04-04 10:32:05.404 094 18323.70 57.22 52203.95 88888.00 2011-04-04 10:32:05.904 094 18323.66 57.21 52203.99 88888.00 2011-04-04 10:32:06.404 094 18323.72 57.28 52203.91 88888.00 2011-04-04 10:32:06.904 094 18323.77 57.30 52203.89 88888.00 2011-04-04 10:32:07.404 094 18323.83 57.35 52203.91 88888.00 2011-04-04 10:32:07.904 094 18323.82 57.39 52203.87 88888.00 2011-04-04 10:32:08.404 094 18323.79 57.35 52203.92 88888.00 2011-04-04 10:32:08.904 094 18323.82 57.21 52203.98 88888.00 2011-04-04 10:32:09.404 094 18323.76 57.07 52204.12 88888.00 2011-04-04 10:32:09.904 094 18323.80 57.15 52204.01 88888.00 2011-04-04 10:32:10.404 094 18323.84 57.25 52203.94 88888.00 2011-04-04 10:32:10.904 094 18323.88 57.24 52203.89 88888.00 2011-04-04 10:32:11.404 094 18323.79 57.26 52203.75 88888.00 2011-04-04 10:32:11.904 094 18323.77 57.21 52203.82 88888.00 2011-04-04 10:32:12.404 094 18323.73 57.18 52203.87 88888.00 2011-04-04 10:32:12.904 094 18323.71 57.20 52203.97 88888.00 2011-04-04 10:32:13.404 094 18323.71 57.10 52203.99 88888.00 2011-04-04 10:32:13.904 094 18323.60 57.14 52203.82 88888.00 2011-04-04 10:32:14.404 094 18323.65 57.21 52203.87 88888.00 2011-04-04 10:32:14.904 094 18323.76 57.18 52203.92 88888.00 2011-04-04 10:32:15.404 094 18323.62 57.19 52203.84 88888.00 2011-04-04 10:32:15.904 094 18323.70 57.15 52203.89 88888.00 2011-04-04 10:32:16.404 094 18323.76 57.10 52203.88 88888.00 2011-04-04 10:32:16.904 094 18323.65 57.05 52203.88 88888.00 2011-04-04 10:32:17.404 094 18323.55 57.11 52203.97 88888.00 2011-04-04 10:32:17.904 094 18323.55 57.09 52203.86 88888.00 2011-04-04 10:32:18.404 094 18323.50 56.93 52203.92 88888.00 2011-04-04 10:32:18.904 094 18323.47 56.84 52203.98 88888.00 2011-04-04 10:32:19.404 094 18323.55 56.87 52203.98 88888.00 2011-04-04 10:32:19.904 094 18323.50 57.00 52203.88 88888.00 2011-04-04 10:32:20.404 094 18323.51 57.05 52203.89 88888.00 2011-04-04 10:32:20.904 094 18323.54 57.14 52203.99 88888.00 2011-04-04 10:32:21.404 094 18323.56 57.22 52203.93 88888.00 2011-04-04 10:32:21.904 094 18323.85 57.19 52203.93 88888.00 2011-04-04 10:32:22.404 094 18324.25 57.14 52203.99 88888.00 2011-04-04 10:32:22.904 094 18324.15 57.21 52203.91 88888.00 2011-04-04 10:32:23.404 094 18323.74 57.20 52203.96 88888.00 2011-04-04 10:32:23.904 094 18323.57 57.20 52204.01 88888.00 2011-04-04 10:32:24.404 094 18323.59 57.20 52203.99 88888.00 2011-04-04 10:32:24.904 094 18323.57 57.16 52204.00 88888.00 2011-04-04 10:32:25.404 094 18323.56 57.15 52203.94 88888.00 2011-04-04 10:32:25.904 094 18323.66 57.09 52203.93 88888.00 2011-04-04 10:32:26.404 094 18323.60 57.15 52203.76 88888.00 2011-04-04 10:32:26.904 094 18323.54 57.22 52203.85 88888.00 2011-04-04 10:32:27.404 094 18323.51 57.29 52203.83 88888.00 2011-04-04 10:32:27.904 094 18323.57 57.28 52203.89 88888.00 2011-04-04 10:32:28.404 094 18323.49 57.23 52203.94 88888.00 2011-04-04 10:32:28.904 094 18323.60 57.20 52203.91 88888.00 2011-04-04 10:32:29.404 094 18323.47 57.11 52203.99 88888.00 2011-04-04 10:32:29.904 094 18323.48 57.21 52204.06 88888.00 2011-04-04 10:32:30.404 094 18323.54 57.23 52204.00 88888.00 2011-04-04 10:32:30.904 094 18323.50 57.13 52203.93 88888.00 2011-04-04 10:32:31.404 094 18323.49 57.13 52203.92 88888.00 2011-04-04 10:32:31.904 094 18323.55 57.15 52203.80 88888.00 2011-04-04 10:32:32.404 094 18323.63 57.09 52203.71 88888.00 2011-04-04 10:32:32.904 094 18323.50 57.12 52203.66 88888.00 2011-04-04 10:32:33.404 094 18323.37 57.08 52203.84 88888.00 2011-04-04 10:32:33.904 094 18323.34 57.04 52203.88 88888.00 2011-04-04 10:32:34.404 094 18323.37 57.03 52203.92 88888.00 2011-04-04 10:32:34.904 094 18323.38 57.16 52203.88 88888.00 2011-04-04 10:32:35.404 094 18323.33 57.16 52203.84 88888.00 2011-04-04 10:32:35.904 094 18323.16 57.21 52203.81 88888.00 2011-04-04 10:32:36.404 094 18323.16 57.23 52203.81 88888.00 2011-04-04 10:32:36.904 094 18323.17 57.28 52203.81 88888.00 2011-04-04 10:32:37.404 094 18323.20 57.28 52203.81 88888.00 2011-04-04 10:32:37.904 094 18323.19 57.26 52203.70 88888.00 2011-04-04 10:32:38.404 094 18323.26 57.23 52203.66 88888.00 2011-04-04 10:32:38.904 094 18323.28 57.23 52203.83 88888.00 2011-04-04 10:32:39.404 094 18323.37 57.28 52203.84 88888.00 2011-04-04 10:32:39.904 094 18323.23 57.30 52203.87 88888.00 2011-04-04 10:32:40.404 094 18323.15 57.32 52203.89 88888.00 2011-04-04 10:32:40.904 094 18323.25 57.29 52203.81 88888.00 2011-04-04 10:32:41.404 094 18323.22 57.24 52203.69 88888.00 2011-04-04 10:32:41.904 094 18323.17 57.26 52203.69 88888.00 2011-04-04 10:32:42.404 094 18323.18 57.21 52203.70 88888.00 2011-04-04 10:32:42.904 094 18323.20 57.13 52203.61 88888.00 2011-04-04 10:32:43.404 094 18323.11 57.22 52203.59 88888.00 2011-04-04 10:32:43.904 094 18323.13 57.15 52203.66 88888.00 2011-04-04 10:32:44.404 094 18323.09 57.13 52203.66 88888.00 2011-04-04 10:32:44.904 094 18323.05 57.12 52203.66 88888.00 2011-04-04 10:32:45.404 094 18323.00 57.08 52203.64 88888.00 2011-04-04 10:32:45.904 094 18322.93 57.12 52203.71 88888.00 2011-04-04 10:32:46.404 094 18323.34 57.15 52203.72 88888.00 2011-04-04 10:32:46.904 094 18323.25 57.18 52203.62 88888.00 2011-04-04 10:32:47.404 094 18323.08 57.12 52203.62 88888.00 2011-04-04 10:32:47.904 094 18323.08 57.11 52203.70 88888.00 2011-04-04 10:32:48.404 094 18323.13 57.04 52203.74 88888.00 2011-04-04 10:32:48.904 094 18323.08 57.05 52203.74 88888.00 2011-04-04 10:32:49.404 094 18323.57 57.04 52203.72 88888.00 2011-04-04 10:32:49.904 094 18323.73 57.04 52203.73 88888.00 2011-04-04 10:32:50.404 094 18323.28 57.11 52203.77 88888.00 2011-04-04 10:32:50.904 094 18323.16 57.22 52203.82 88888.00 2011-04-04 10:32:51.404 094 18323.13 57.19 52203.76 88888.00 2011-04-04 10:32:51.904 094 18323.08 57.22 52203.74 88888.00 2011-04-04 10:32:52.404 094 18323.25 57.16 52203.70 88888.00 2011-04-04 10:32:52.904 094 18323.24 57.05 52203.71 88888.00 2011-04-04 10:32:53.404 094 18323.24 57.07 52203.74 88888.00 2011-04-04 10:32:53.904 094 18323.27 57.09 52203.78 88888.00 2011-04-04 10:32:54.404 094 18323.28 57.07 52203.84 88888.00 2011-04-04 10:32:54.904 094 18323.29 57.03 52203.80 88888.00 2011-04-04 10:32:55.404 094 18323.20 56.98 52203.64 88888.00 2011-04-04 10:32:55.904 094 18323.07 56.96 52203.59 88888.00 2011-04-04 10:32:56.404 094 18323.00 56.95 52203.78 88888.00 2011-04-04 10:32:56.904 094 18323.09 56.98 52203.92 88888.00 2011-04-04 10:32:57.404 094 18323.18 57.03 52203.96 88888.00 2011-04-04 10:32:57.904 094 18323.30 57.00 52203.87 88888.00 2011-04-04 10:32:58.404 094 18323.28 57.01 52203.88 88888.00 2011-04-04 10:32:58.904 094 18323.36 56.98 52203.93 88888.00 2011-04-04 10:32:59.404 094 18323.15 57.01 52204.03 88888.00 2011-04-04 10:32:59.904 094 18322.93 56.92 52203.95 88888.00 2011-04-04 10:33:00.404 094 18322.82 57.01 52203.95 88888.00 2011-04-04 10:33:00.904 094 18322.86 57.01 52203.96 88888.00 2011-04-04 10:33:01.404 094 18322.90 57.02 52203.98 88888.00 2011-04-04 10:33:01.904 094 18322.91 56.95 52204.04 88888.00 2011-04-04 10:33:02.404 094 18323.03 56.92 52203.99 88888.00 2011-04-04 10:33:02.904 094 18323.12 56.89 52204.03 88888.00 2011-04-04 10:33:03.401 094 18323.16 56.92 52203.93 88888.00 2011-04-04 10:33:03.901 094 18323.18 56.93 52203.86 88888.00 2011-04-04 10:33:04.401 094 18323.19 56.89 52203.91 88888.00 2011-04-04 10:33:04.901 094 18323.17 56.85 52203.96 88888.00 2011-04-04 10:33:05.401 094 18323.29 56.84 52204.03 88888.00 2011-04-04 10:33:05.901 094 18323.28 56.88 52203.94 88888.00 2011-04-04 10:33:06.401 094 18323.28 56.94 52203.80 88888.00 2011-04-04 10:33:06.901 094 18323.20 56.87 52203.89 88888.00 2011-04-04 10:33:07.401 094 18323.12 56.82 52204.00 88888.00 2011-04-04 10:33:07.901 094 18322.89 56.95 52204.06 88888.00 2011-04-04 10:33:08.401 094 18323.06 56.99 52203.98 88888.00 2011-04-04 10:33:08.901 094 18323.07 56.94 52204.01 88888.00 2011-04-04 10:33:09.401 094 18323.07 56.91 52204.07 88888.00 2011-04-04 10:33:09.901 094 18323.11 56.89 52203.99 88888.00 2011-04-04 10:33:10.401 094 18323.16 56.89 52203.98 88888.00 2011-04-04 10:33:10.901 094 18323.22 56.94 52204.04 88888.00 2011-04-04 10:33:11.401 094 18323.23 56.94 52204.10 88888.00 2011-04-04 10:33:11.901 094 18323.13 56.96 52204.12 88888.00 2011-04-04 10:33:12.401 094 18323.15 56.90 52204.11 88888.00 2011-04-04 10:33:12.901 094 18323.15 56.87 52204.11 88888.00 2011-04-04 10:33:13.401 094 18323.09 56.82 52204.04 88888.00 2011-04-04 10:33:13.901 094 18323.04 56.78 52204.05 88888.00 2011-04-04 10:33:14.401 094 18323.03 56.88 52204.07 88888.00 2011-04-04 10:33:14.901 094 18322.98 57.01 52204.09 88888.00 2011-04-04 10:33:15.401 094 18322.94 57.09 52204.01 88888.00 2011-04-04 10:33:15.901 094 18322.98 57.06 52204.01 88888.00 2011-04-04 10:33:16.401 094 18322.94 56.99 52203.93 88888.00 2011-04-04 10:33:16.901 094 18322.97 56.96 52203.91 88888.00 2011-04-04 10:33:17.401 094 18322.92 56.95 52204.10 88888.00 2011-04-04 10:33:17.901 094 18322.82 56.98 52204.09 88888.00 2011-04-04 10:33:18.401 094 18322.91 57.02 52204.05 88888.00 2011-04-04 10:33:18.901 094 18322.96 57.10 52204.03 88888.00 2011-04-04 10:33:19.401 094 18322.96 57.14 52204.09 88888.00 2011-04-04 10:33:19.901 094 18322.98 57.22 52204.06 88888.00 2011-04-04 10:33:20.401 094 18323.01 57.18 52203.99 88888.00 2011-04-04 10:33:20.901 094 18322.90 57.08 52204.03 88888.00 2011-04-04 10:33:21.401 094 18322.89 57.12 52204.08 88888.00 2011-04-04 10:33:21.901 094 18322.86 57.20 52204.01 88888.00 2011-04-04 10:33:22.401 094 18322.76 57.24 52204.06 88888.00 2011-04-04 10:33:22.901 094 18322.70 57.21 52204.16 88888.00 2011-04-04 10:33:23.401 094 18322.81 57.20 52204.12 88888.00 2011-04-04 10:33:23.901 094 18322.93 57.20 52204.16 88888.00 2011-04-04 10:33:24.401 094 18322.96 57.13 52204.20 88888.00 2011-04-04 10:33:24.901 094 18322.83 57.12 52204.18 88888.00 2011-04-04 10:33:25.401 094 18322.95 57.22 52204.09 88888.00 2011-04-04 10:33:25.901 094 18322.95 57.24 52204.13 88888.00 2011-04-04 10:33:26.401 094 18322.86 57.20 52204.13 88888.00 2011-04-04 10:33:26.901 094 18322.85 57.24 52204.21 88888.00 2011-04-04 10:33:27.401 094 18322.79 57.30 52204.23 88888.00 2011-04-04 10:33:27.901 094 18322.79 57.32 52204.26 88888.00 2011-04-04 10:33:28.401 094 18322.85 57.26 52204.28 88888.00 2011-04-04 10:33:28.901 094 18322.85 57.28 52204.27 88888.00 2011-04-04 10:33:29.401 094 18323.02 57.34 52204.23 88888.00 2011-04-04 10:33:29.901 094 18323.11 57.22 52204.19 88888.00 2011-04-04 10:33:30.401 094 18323.00 57.31 52204.32 88888.00 2011-04-04 10:33:30.901 094 18323.00 57.31 52204.21 88888.00 2011-04-04 10:33:31.401 094 18322.93 57.25 52204.13 88888.00 2011-04-04 10:33:31.901 094 18322.96 57.28 52204.10 88888.00 2011-04-04 10:33:32.401 094 18322.86 57.32 52204.16 88888.00 2011-04-04 10:33:32.901 094 18322.73 57.40 52204.26 88888.00 2011-04-04 10:33:33.401 094 18322.72 57.44 52204.30 88888.00 2011-04-04 10:33:33.901 094 18323.01 57.46 52204.16 88888.00 2011-04-04 10:33:34.401 094 18322.74 57.43 52204.04 88888.00 2011-04-04 10:33:34.901 094 18322.73 57.44 52204.05 88888.00 2011-04-04 10:33:35.401 094 18322.86 57.43 52204.15 88888.00 2011-04-04 10:33:35.901 094 18322.91 57.49 52204.12 88888.00 2011-04-04 10:33:36.401 094 18322.89 57.46 52204.08 88888.00 2011-04-04 10:33:36.901 094 18323.06 57.53 52204.13 88888.00 2011-04-04 10:33:37.401 094 18323.29 57.55 52204.07 88888.00 2011-04-04 10:33:37.901 094 18322.91 57.59 52203.99 88888.00 2011-04-04 10:33:38.401 094 18322.67 57.62 52203.88 88888.00 2011-04-04 10:33:38.901 094 18322.72 57.56 52203.89 88888.00 2011-04-04 10:33:39.401 094 18322.75 57.58 52204.06 88888.00 2011-04-04 10:33:39.901 094 18322.81 57.60 52204.04 88888.00 2011-04-04 10:33:40.401 094 18322.80 57.62 52204.12 88888.00 2011-04-04 10:33:40.901 094 18322.80 57.65 52204.07 88888.00 2011-04-04 10:33:41.401 094 18322.76 57.67 52204.20 88888.00 2011-04-04 10:33:41.901 094 18322.85 57.70 52204.18 88888.00 2011-04-04 10:33:42.401 094 18322.82 57.65 52204.21 88888.00 2011-04-04 10:33:42.901 094 18322.86 57.70 52204.15 88888.00 2011-04-04 10:33:43.401 094 18322.90 57.64 52204.20 88888.00 2011-04-04 10:33:43.901 094 18322.91 57.59 52204.16 88888.00 2011-04-04 10:33:44.401 094 18322.86 57.55 52204.12 88888.00 2011-04-04 10:33:44.901 094 18322.84 57.64 52204.05 88888.00 2011-04-04 10:33:45.401 094 18322.91 57.65 52204.06 88888.00 2011-04-04 10:33:45.901 094 18322.89 57.69 52204.08 88888.00 2011-04-04 10:33:46.401 094 18322.93 57.69 52204.04 88888.00 2011-04-04 10:33:46.901 094 18322.93 57.67 52204.01 88888.00 2011-04-04 10:33:47.401 094 18322.80 57.72 52204.07 88888.00 2011-04-04 10:33:47.901 094 18322.54 57.73 52204.10 88888.00 2011-04-04 10:33:48.401 094 18322.50 57.73 52204.11 88888.00 2011-04-04 10:33:48.901 094 18322.61 57.71 52204.12 88888.00 2011-04-04 10:33:49.401 094 18322.62 57.69 52204.09 88888.00 2011-04-04 10:33:49.901 094 18322.58 57.66 52204.05 88888.00 2011-04-04 10:33:50.401 094 18322.51 57.67 52204.09 88888.00 2011-04-04 10:33:50.901 094 18322.55 57.76 52204.05 88888.00 2011-04-04 10:33:51.401 094 18322.57 57.75 52204.07 88888.00 2011-04-04 10:33:51.901 094 18322.63 57.72 52204.16 88888.00 2011-04-04 10:33:52.401 094 18322.68 57.71 52204.18 88888.00 2011-04-04 10:33:52.901 094 18322.57 57.70 52204.16 88888.00 2011-04-04 10:33:53.401 094 18322.57 57.69 52204.15 88888.00 2011-04-04 10:33:53.901 094 18322.59 57.70 52204.15 88888.00 2011-04-04 10:33:54.401 094 18322.61 57.73 52204.11 88888.00 2011-04-04 10:33:54.901 094 18322.70 57.74 52204.16 88888.00 2011-04-04 10:33:55.401 094 18322.70 57.77 52204.22 88888.00 2011-04-04 10:33:55.901 094 18322.52 57.80 52204.12 88888.00 2011-04-04 10:33:56.401 094 18322.50 57.80 52204.20 88888.00 2011-04-04 10:33:56.901 094 18322.48 57.82 52204.13 88888.00 2011-04-04 10:33:57.401 094 18322.43 57.79 52204.17 88888.00 2011-04-04 10:33:57.901 094 18322.51 57.80 52204.08 88888.00 2011-04-04 10:33:58.401 094 18322.52 57.84 52203.98 88888.00 2011-04-04 10:33:58.901 094 18322.42 57.77 52204.10 88888.00 2011-04-04 10:33:59.401 094 18322.37 57.85 52204.10 88888.00 2011-04-04 10:33:59.901 094 18322.40 57.84 52204.10 88888.00 2011-04-04 10:34:00.401 094 18322.42 57.80 52204.20 88888.00 2011-04-04 10:34:00.901 094 18322.27 57.82 52204.34 88888.00 2011-04-04 10:34:01.401 094 18322.27 57.85 52204.31 88888.00 2011-04-04 10:34:01.901 094 18322.22 57.88 52204.17 88888.00 2011-04-04 10:34:02.401 094 18322.26 57.88 52204.06 88888.00 2011-04-04 10:34:02.901 094 18322.21 57.96 52204.15 88888.00 2011-04-04 10:34:03.401 094 18322.27 57.97 52204.17 88888.00 2011-04-04 10:34:03.901 094 18322.20 57.94 52204.08 88888.00 2011-04-04 10:34:04.401 094 18322.14 57.95 52204.00 88888.00 2011-04-04 10:34:04.901 094 18322.20 58.02 52203.91 88888.00 2011-04-04 10:34:05.401 094 18322.19 58.00 52204.04 88888.00 2011-04-04 10:34:05.901 094 18322.15 57.95 52204.05 88888.00 2011-04-04 10:34:06.401 094 18322.21 57.98 52204.09 88888.00 2011-04-04 10:34:06.901 094 18322.29 58.03 52204.07 88888.00 2011-04-04 10:34:07.401 094 18322.16 58.00 52204.17 88888.00 2011-04-04 10:34:07.901 094 18322.26 57.99 52204.22 88888.00 2011-04-04 10:34:08.401 094 18322.21 58.01 52204.21 88888.00 2011-04-04 10:34:08.901 094 18322.13 58.04 52204.16 88888.00 2011-04-04 10:34:09.401 094 18322.25 58.08 52204.20 88888.00 2011-04-04 10:34:09.901 094 18322.28 58.04 52204.17 88888.00 2011-04-04 10:34:10.401 094 18322.29 58.02 52204.22 88888.00 2011-04-04 10:34:10.901 094 18322.30 58.00 52204.22 88888.00 2011-04-04 10:34:11.401 094 18322.31 57.99 52204.21 88888.00 2011-04-04 10:34:11.901 094 18322.30 57.95 52204.31 88888.00 2011-04-04 10:34:12.401 094 18322.17 58.04 52204.38 88888.00 2011-04-04 10:34:12.901 094 18322.03 58.08 52204.33 88888.00 2011-04-04 10:34:13.401 094 18321.98 58.10 52204.22 88888.00 2011-04-04 10:34:13.901 094 18322.13 58.10 52204.24 88888.00 2011-04-04 10:34:14.401 094 18322.16 58.01 52204.38 88888.00 2011-04-04 10:34:14.901 094 18322.36 57.99 52204.26 88888.00 2011-04-04 10:34:15.401 094 18322.47 57.99 52204.24 88888.00 2011-04-04 10:34:15.901 094 18322.31 58.04 52204.22 88888.00 2011-04-04 10:34:16.401 094 18322.33 58.03 52204.35 88888.00 2011-04-04 10:34:16.901 094 18322.38 58.04 52204.46 88888.00 2011-04-04 10:34:17.401 094 18322.44 58.05 52204.43 88888.00 2011-04-04 10:34:17.901 094 18322.43 58.04 52204.42 88888.00 2011-04-04 10:34:18.401 094 18322.49 58.03 52204.32 88888.00 2011-04-04 10:34:18.901 094 18322.47 58.06 52204.36 88888.00 2011-04-04 10:34:19.401 094 18322.43 58.01 52204.40 88888.00 2011-04-04 10:34:19.901 094 18322.40 57.98 52204.44 88888.00 2011-04-04 10:34:20.401 094 18322.46 58.06 52204.39 88888.00 2011-04-04 10:34:20.901 094 18322.40 58.03 52204.32 88888.00 2011-04-04 10:34:21.401 094 18322.40 57.93 52204.16 88888.00 2011-04-04 10:34:21.901 094 18322.37 58.00 52204.15 88888.00 2011-04-04 10:34:22.401 094 18322.41 58.22 52204.20 88888.00 2011-04-04 10:34:22.901 094 18322.42 58.24 52204.17 88888.00 2011-04-04 10:34:23.401 094 18322.50 58.12 52204.27 88888.00 2011-04-04 10:34:23.901 094 18322.49 58.12 52204.27 88888.00 2011-04-04 10:34:24.401 094 18322.38 58.09 52204.20 88888.00 2011-04-04 10:34:24.901 094 18322.42 58.15 52204.24 88888.00 2011-04-04 10:34:25.401 094 18322.57 58.21 52204.31 88888.00 2011-04-04 10:34:25.901 094 18322.59 58.21 52204.36 88888.00 2011-04-04 10:34:26.401 094 18322.58 58.27 52204.34 88888.00 2011-04-04 10:34:26.901 094 18322.53 58.29 52204.45 88888.00 2011-04-04 10:34:27.401 094 18322.53 58.23 52204.41 88888.00 2011-04-04 10:34:27.901 094 18322.57 58.21 52204.36 88888.00 2011-04-04 10:34:28.401 094 18322.52 58.16 52204.33 88888.00 2011-04-04 10:34:28.901 094 18322.49 58.23 52204.17 88888.00 2011-04-04 10:34:29.401 094 18322.43 58.21 52204.24 88888.00 2011-04-04 10:34:29.901 094 18322.36 58.23 52204.27 88888.00 2011-04-04 10:34:30.401 094 18322.25 58.21 52204.23 88888.00 2011-04-04 10:34:30.901 094 18322.31 58.21 52204.24 88888.00 2011-04-04 10:34:31.401 094 18322.27 58.28 52204.26 88888.00 2011-04-04 10:34:31.901 094 18322.24 58.21 52204.21 88888.00 2011-04-04 10:34:32.401 094 18322.25 58.18 52204.28 88888.00 2011-04-04 10:34:32.901 094 18322.37 58.05 52204.36 88888.00 2011-04-04 10:34:33.401 094 18322.44 58.04 52204.33 88888.00 2011-04-04 10:34:33.901 094 18322.43 58.01 52204.39 88888.00 2011-04-04 10:34:34.401 094 18322.41 58.04 52204.44 88888.00 2011-04-04 10:34:34.901 094 18322.54 58.03 52204.41 88888.00 2011-04-04 10:34:35.401 094 18322.57 58.12 52204.31 88888.00 2011-04-04 10:34:35.901 094 18322.52 58.16 52204.27 88888.00 2011-04-04 10:34:36.401 094 18322.42 58.13 52204.21 88888.00 2011-04-04 10:34:36.901 094 18322.35 58.15 52204.34 88888.00 2011-04-04 10:34:37.401 094 18322.31 58.07 52204.33 88888.00 2011-04-04 10:34:37.901 094 18322.47 57.98 52204.24 88888.00 2011-04-04 10:34:38.401 094 18322.52 58.03 52204.20 88888.00 2011-04-04 10:34:38.901 094 18322.49 58.09 52204.18 88888.00 2011-04-04 10:34:39.401 094 18322.51 58.13 52204.16 88888.00 2011-04-04 10:34:39.901 094 18322.41 58.04 52204.13 88888.00 2011-04-04 10:34:40.401 094 18322.51 58.04 52204.19 88888.00 2011-04-04 10:34:40.901 094 18322.31 57.98 52204.11 88888.00 2011-04-04 10:34:41.401 094 18322.22 57.94 52204.11 88888.00 2011-04-04 10:34:41.901 094 18322.36 57.96 52204.13 88888.00 2011-04-04 10:34:42.401 094 18322.39 57.97 52204.16 88888.00 2011-04-04 10:34:42.901 094 18322.41 57.97 52204.11 88888.00 2011-04-04 10:34:43.401 094 18322.40 57.95 52204.09 88888.00 2011-04-04 10:34:43.901 094 18322.36 58.03 52204.06 88888.00 2011-04-04 10:34:44.401 094 18322.41 58.02 52204.06 88888.00 2011-04-04 10:34:44.901 094 18322.49 57.95 52204.11 88888.00 2011-04-04 10:34:45.401 094 18322.48 57.88 52204.13 88888.00 2011-04-04 10:34:45.901 094 18322.35 57.84 52204.18 88888.00 2011-04-04 10:34:46.401 094 18322.28 57.87 52204.31 88888.00 2011-04-04 10:34:46.901 094 18322.30 57.91 52204.34 88888.00 2011-04-04 10:34:47.401 094 18322.29 57.97 52204.39 88888.00 2011-04-04 10:34:47.901 094 18322.25 57.96 52204.35 88888.00 2011-04-04 10:34:48.401 094 18322.39 57.94 52204.33 88888.00 2011-04-04 10:34:48.901 094 18322.39 57.93 52204.38 88888.00 2011-04-04 10:34:49.401 094 18322.35 57.91 52204.27 88888.00 2011-04-04 10:34:49.901 094 18322.39 57.92 52204.16 88888.00 2011-04-04 10:34:50.401 094 18322.48 57.88 52204.07 88888.00 2011-04-04 10:34:50.901 094 18322.55 57.88 52204.07 88888.00 2011-04-04 10:34:51.401 094 18322.51 57.97 52204.07 88888.00 2011-04-04 10:34:51.901 094 18322.38 57.96 52204.10 88888.00 2011-04-04 10:34:52.401 094 18322.40 57.94 52204.08 88888.00 2011-04-04 10:34:52.901 094 18322.46 57.90 52204.12 88888.00 2011-04-04 10:34:53.401 094 18322.43 57.91 52204.18 88888.00 2011-04-04 10:34:53.901 094 18322.32 57.85 52204.20 88888.00 2011-04-04 10:34:54.401 094 18322.31 57.85 52204.19 88888.00 2011-04-04 10:34:54.901 094 18322.41 57.85 52204.22 88888.00 2011-04-04 10:34:55.401 094 18322.51 57.82 52204.17 88888.00 2011-04-04 10:34:55.901 094 18322.51 57.73 52204.19 88888.00 2011-04-04 10:34:56.401 094 18322.48 57.68 52204.12 88888.00 2011-04-04 10:34:56.901 094 18322.47 57.74 52204.07 88888.00 2011-04-04 10:34:57.401 094 18322.47 57.78 52203.99 88888.00 2011-04-04 10:34:57.901 094 18322.51 57.75 52203.97 88888.00 2011-04-04 10:34:58.401 094 18322.52 57.71 52203.89 88888.00 2011-04-04 10:34:58.901 094 18322.44 57.61 52204.10 88888.00 2011-04-04 10:34:59.401 094 18322.42 57.61 52204.12 88888.00 2011-04-04 10:34:59.901 094 18322.41 57.57 52204.08 88888.00 2011-04-04 10:35:00.401 094 18322.47 57.61 52203.98 88888.00 2011-04-04 10:35:00.901 094 18322.49 57.60 52203.99 88888.00 2011-04-04 10:35:01.401 094 18322.54 57.56 52204.07 88888.00 2011-04-04 10:35:01.901 094 18322.68 57.56 52204.11 88888.00 2011-04-04 10:35:02.401 094 18322.64 57.56 52204.11 88888.00 2011-04-04 10:35:02.901 094 18322.58 57.55 52204.08 88888.00 2011-04-04 10:35:03.401 094 18322.58 57.59 52204.08 88888.00 2011-04-04 10:35:03.901 094 18322.61 57.54 52204.09 88888.00 2011-04-04 10:35:04.401 094 18322.59 57.45 52204.17 88888.00 2011-04-04 10:35:04.901 094 18322.53 57.42 52204.20 88888.00 2011-04-04 10:35:05.401 094 18322.58 57.51 52204.26 88888.00 2011-04-04 10:35:05.901 094 18322.62 57.54 52204.23 88888.00 2011-04-04 10:35:06.401 094 18322.65 57.53 52204.20 88888.00 2011-04-04 10:35:06.901 094 18322.61 57.55 52204.20 88888.00 2011-04-04 10:35:07.401 094 18322.55 57.59 52204.22 88888.00 2011-04-04 10:35:07.901 094 18322.61 57.55 52204.34 88888.00 2011-04-04 10:35:08.401 094 18322.58 57.51 52204.38 88888.00 2011-04-04 10:35:08.901 094 18322.64 57.45 52204.29 88888.00 2011-04-04 10:35:09.401 094 18322.55 57.43 52204.16 88888.00 2011-04-04 10:35:09.901 094 18322.42 57.39 52204.19 88888.00 2011-04-04 10:35:10.401 094 18322.33 57.46 52204.23 88888.00 2011-04-04 10:35:10.901 094 18322.44 57.51 52204.23 88888.00 2011-04-04 10:35:11.401 094 18322.51 57.49 52204.21 88888.00 2011-04-04 10:35:11.901 094 18322.58 57.55 52204.22 88888.00 2011-04-04 10:35:12.401 094 18322.59 57.51 52204.26 88888.00 2011-04-04 10:35:12.901 094 18322.50 57.39 52204.10 88888.00 2011-04-04 10:35:13.401 094 18322.48 57.32 52204.07 88888.00 2011-04-04 10:35:13.901 094 18322.47 57.29 52204.32 88888.00 2011-04-04 10:35:14.401 094 18322.51 57.30 52204.38 88888.00 2011-04-04 10:35:14.901 094 18322.40 57.27 52204.26 88888.00 2011-04-04 10:35:15.401 094 18322.42 57.26 52204.39 88888.00 2011-04-04 10:35:15.901 094 18322.54 57.29 52204.53 88888.00 2011-04-04 10:35:16.401 094 18322.57 57.25 52204.51 88888.00 2011-04-04 10:35:16.901 094 18322.57 57.27 52204.57 88888.00 2011-04-04 10:35:17.401 094 18322.68 57.21 52204.57 88888.00 2011-04-04 10:35:17.901 094 18323.07 57.28 52204.56 88888.00 2011-04-04 10:35:18.401 094 18322.78 57.25 52204.49 88888.00 2011-04-04 10:35:18.901 094 18322.59 57.28 52204.51 88888.00 2011-04-04 10:35:19.401 094 18322.52 57.38 52204.47 88888.00 2011-04-04 10:35:19.901 094 18322.53 57.41 52204.50 88888.00 2011-04-04 10:35:20.401 094 18322.64 57.32 52204.57 88888.00 2011-04-04 10:35:20.901 094 18322.55 57.30 52204.55 88888.00 2011-04-04 10:35:21.401 094 18322.60 57.29 52204.54 88888.00 2011-04-04 10:35:21.901 094 18322.53 57.33 52204.54 88888.00 2011-04-04 10:35:22.401 094 18322.49 57.33 52204.62 88888.00 2011-04-04 10:35:22.901 094 18322.44 57.29 52204.65 88888.00 2011-04-04 10:35:23.401 094 18322.53 57.26 52204.67 88888.00 2011-04-04 10:35:23.901 094 18322.46 57.25 52204.68 88888.00 2011-04-04 10:35:24.401 094 18322.43 57.30 52204.55 88888.00 2011-04-04 10:35:24.901 094 18322.44 57.30 52204.57 88888.00 2011-04-04 10:35:25.401 094 18322.52 57.32 52204.54 88888.00 2011-04-04 10:35:25.901 094 18322.52 57.32 52204.50 88888.00 2011-04-04 10:35:26.401 094 18322.46 57.29 52204.47 88888.00 2011-04-04 10:35:26.901 094 18322.43 57.30 52204.52 88888.00 2011-04-04 10:35:27.401 094 18322.40 57.33 52204.59 88888.00 2011-04-04 10:35:27.901 094 18322.49 57.33 52204.54 88888.00 2011-04-04 10:35:28.401 094 18322.57 57.38 52204.40 88888.00 2011-04-04 10:35:28.901 094 18322.51 57.40 52204.24 88888.00 2011-04-04 10:35:29.401 094 18322.48 57.33 52204.32 88888.00 2011-04-04 10:35:29.901 094 18322.46 57.31 52204.28 88888.00 2011-04-04 10:35:30.401 094 18322.31 57.38 52204.34 88888.00 2011-04-04 10:35:30.901 094 18322.30 57.33 52204.28 88888.00 2011-04-04 10:35:31.401 094 18322.32 57.33 52204.28 88888.00 2011-04-04 10:35:31.901 094 18322.35 57.34 52204.20 88888.00 2011-04-04 10:35:32.401 094 18322.28 57.41 52204.17 88888.00 2011-04-04 10:35:32.901 094 18322.31 57.40 52204.31 88888.00 2011-04-04 10:35:33.401 094 18322.35 57.42 52204.38 88888.00 2011-04-04 10:35:33.901 094 18322.28 57.35 52204.42 88888.00 2011-04-04 10:35:34.401 094 18322.26 57.28 52204.38 88888.00 2011-04-04 10:35:34.901 094 18322.21 57.23 52204.33 88888.00 2011-04-04 10:35:35.401 094 18322.27 57.21 52204.32 88888.00 2011-04-04 10:35:35.901 094 18322.26 57.20 52204.36 88888.00 2011-04-04 10:35:36.401 094 18322.35 57.25 52204.36 88888.00 2011-04-04 10:35:36.901 094 18322.33 57.32 52204.39 88888.00 2011-04-04 10:35:37.401 094 18322.30 57.32 52204.27 88888.00 2011-04-04 10:35:37.901 094 18322.28 57.29 52204.19 88888.00 2011-04-04 10:35:38.401 094 18322.22 57.29 52204.07 88888.00 2011-04-04 10:35:38.901 094 18322.22 57.28 52203.99 88888.00 2011-04-04 10:35:39.401 094 18322.16 57.26 52204.10 88888.00 2011-04-04 10:35:39.901 094 18322.13 57.32 52204.12 88888.00 2011-04-04 10:35:40.401 094 18322.08 57.39 52204.20 88888.00 2011-04-04 10:35:40.901 094 18322.22 57.37 52204.21 88888.00 2011-04-04 10:35:41.401 094 18322.18 57.24 52204.10 88888.00 2011-04-04 10:35:41.901 094 18322.22 57.11 52204.10 88888.00 2011-04-04 10:35:42.401 094 18322.31 57.19 52204.26 88888.00 2011-04-04 10:35:42.901 094 18322.50 57.26 52204.20 88888.00 2011-04-04 10:35:43.401 094 18322.43 57.34 52204.16 88888.00 2011-04-04 10:35:43.901 094 18322.33 57.30 52204.23 88888.00 2011-04-04 10:35:44.401 094 18322.37 57.32 52204.05 88888.00 2011-04-04 10:35:44.901 094 18322.35 57.29 52204.08 88888.00 2011-04-04 10:35:45.401 094 18322.36 57.35 52204.19 88888.00 2011-04-04 10:35:45.901 094 18322.43 57.40 52204.24 88888.00 2011-04-04 10:35:46.401 094 18322.51 57.36 52204.17 88888.00 2011-04-04 10:35:46.901 094 18322.53 57.44 52204.23 88888.00 2011-04-04 10:35:47.401 094 18322.49 57.51 52204.29 88888.00 2011-04-04 10:35:47.901 094 18322.51 57.51 52204.15 88888.00 2011-04-04 10:35:48.401 094 18322.61 57.47 52203.99 88888.00 2011-04-04 10:35:48.901 094 18322.57 57.40 52204.13 88888.00 2011-04-04 10:35:49.401 094 18322.52 57.45 52204.22 88888.00 2011-04-04 10:35:49.901 094 18322.51 57.47 52204.34 88888.00 2011-04-04 10:35:50.401 094 18322.57 57.58 52204.40 88888.00 2011-04-04 10:35:50.901 094 18322.59 57.62 52204.38 88888.00 2011-04-04 10:35:51.401 094 18322.59 57.61 52204.26 88888.00 2011-04-04 10:35:51.901 094 18322.67 57.63 52204.10 88888.00 2011-04-04 10:35:52.401 094 18322.57 57.65 52204.18 88888.00 2011-04-04 10:35:52.901 094 18322.51 57.70 52204.15 88888.00 2011-04-04 10:35:53.401 094 18322.48 57.75 52204.08 88888.00 2011-04-04 10:35:53.901 094 18322.41 57.72 52204.15 88888.00 2011-04-04 10:35:54.401 094 18322.40 57.64 52204.23 88888.00 2011-04-04 10:35:54.901 094 18322.41 57.63 52204.24 88888.00 2011-04-04 10:35:55.401 094 18322.49 57.62 52204.32 88888.00 2011-04-04 10:35:55.901 094 18322.52 57.57 52204.42 88888.00 2011-04-04 10:35:56.401 094 18322.49 57.60 52204.34 88888.00 2011-04-04 10:35:56.901 094 18322.44 57.55 52204.31 88888.00 2011-04-04 10:35:57.401 094 18322.39 57.53 52204.24 88888.00 2011-04-04 10:35:57.901 094 18322.46 57.52 52204.21 88888.00 2011-04-04 10:35:58.401 094 18322.43 57.52 52204.13 88888.00 2011-04-04 10:35:58.901 094 18322.57 57.46 52204.16 88888.00 2011-04-04 10:35:59.401 094 18322.55 57.39 52204.10 88888.00 2011-04-04 10:35:59.901 094 18322.49 57.44 52204.05 88888.00 2011-04-04 10:36:00.401 094 18322.44 57.42 52204.12 88888.00 2011-04-04 10:36:00.901 094 18322.48 57.40 52204.16 88888.00 2011-04-04 10:36:01.401 094 18322.47 57.43 52204.24 88888.00 2011-04-04 10:36:01.901 094 18322.63 57.44 52204.33 88888.00 2011-04-04 10:36:02.401 094 18322.67 57.51 52204.28 88888.00 2011-04-04 10:36:02.901 094 18322.47 57.48 52204.21 88888.00 2011-04-04 10:36:03.401 094 18322.51 57.44 52204.18 88888.00 2011-04-04 10:36:03.901 094 18322.52 57.52 52204.16 88888.00 2011-04-04 10:36:04.401 094 18322.48 57.56 52204.29 88888.00 2011-04-04 10:36:04.901 094 18322.49 57.56 52204.26 88888.00 2011-04-04 10:36:05.401 094 18322.46 57.58 52204.21 88888.00 2011-04-04 10:36:05.901 094 18322.52 57.58 52204.24 88888.00 2011-04-04 10:36:06.401 094 18322.47 57.55 52204.29 88888.00 2011-04-04 10:36:06.901 094 18322.49 57.57 52204.32 88888.00 2011-04-04 10:36:07.401 094 18322.53 57.59 52204.27 88888.00 2011-04-04 10:36:07.901 094 18322.58 57.57 52204.39 88888.00 2011-04-04 10:36:08.401 094 18322.62 57.62 52204.31 88888.00 2011-04-04 10:36:08.901 094 18322.49 57.65 52204.22 88888.00 2011-04-04 10:36:09.401 094 18322.59 57.63 52204.15 88888.00 2011-04-04 10:36:09.901 094 18322.72 57.57 52204.13 88888.00 2011-04-04 10:36:10.401 094 18322.89 57.52 52204.17 88888.00 2011-04-04 10:36:10.901 094 18323.02 57.56 52204.16 88888.00 2011-04-04 10:36:11.401 094 18322.64 57.59 52204.23 88888.00 2011-04-04 10:36:11.901 094 18322.53 57.59 52204.18 88888.00 2011-04-04 10:36:12.401 094 18322.57 57.58 52204.17 88888.00 2011-04-04 10:36:12.901 094 18322.50 57.63 52204.22 88888.00 2011-04-04 10:36:13.401 094 18322.55 57.64 52204.27 88888.00 2011-04-04 10:36:13.901 094 18322.60 57.67 52204.30 88888.00 2011-04-04 10:36:14.401 094 18322.61 57.66 52204.33 88888.00 2011-04-04 10:36:14.901 094 18322.52 57.69 52204.32 88888.00 2011-04-04 10:36:15.401 094 18322.53 57.68 52204.24 88888.00 2011-04-04 10:36:15.901 094 18322.63 57.68 52204.12 88888.00 2011-04-04 10:36:16.401 094 18322.61 57.59 52204.03 88888.00 2011-04-04 10:36:16.901 094 18322.64 57.57 52204.15 88888.00 2011-04-04 10:36:17.401 094 18322.68 57.57 52204.32 88888.00 2011-04-04 10:36:17.901 094 18322.62 57.61 52204.34 88888.00 2011-04-04 10:36:18.401 094 18322.60 57.65 52204.24 88888.00 2011-04-04 10:36:18.901 094 18322.62 57.63 52204.23 88888.00 2011-04-04 10:36:19.401 094 18322.63 57.63 52204.30 88888.00 2011-04-04 10:36:19.901 094 18322.58 57.71 52204.39 88888.00 2011-04-04 10:36:20.401 094 18322.54 57.72 52204.26 88888.00 2011-04-04 10:36:20.901 094 18322.61 57.67 52204.01 88888.00 2011-04-04 10:36:21.401 094 18322.61 57.61 52203.96 88888.00 2011-04-04 10:36:21.901 094 18322.67 57.59 52204.09 88888.00 2011-04-04 10:36:22.401 094 18322.71 57.62 52204.11 88888.00 2011-04-04 10:36:22.901 094 18322.71 57.65 52204.08 88888.00 2011-04-04 10:36:23.401 094 18322.65 57.64 52204.03 88888.00 2011-04-04 10:36:23.901 094 18322.61 57.59 52204.06 88888.00 2011-04-04 10:36:24.401 094 18322.57 57.58 52203.99 88888.00 2011-04-04 10:36:24.901 094 18322.53 57.62 52203.89 88888.00 2011-04-04 10:36:25.401 094 18322.49 57.62 52203.94 88888.00 2011-04-04 10:36:25.901 094 18322.51 57.64 52204.00 88888.00 2011-04-04 10:36:26.401 094 18322.47 57.63 52204.09 88888.00 2011-04-04 10:36:26.901 094 18322.50 57.72 52203.95 88888.00 2011-04-04 10:36:27.401 094 18322.50 57.76 52203.88 88888.00 2011-04-04 10:36:27.901 094 18322.49 57.75 52203.95 88888.00 2011-04-04 10:36:28.401 094 18322.44 57.68 52204.01 88888.00 2011-04-04 10:36:28.901 094 18322.40 57.63 52204.06 88888.00 2011-04-04 10:36:29.401 094 18322.24 57.54 52204.11 88888.00 2011-04-04 10:36:29.901 094 18322.26 57.59 52204.10 88888.00 2011-04-04 10:36:30.401 094 18322.22 57.63 52204.09 88888.00 2011-04-04 10:36:30.901 094 18322.28 57.65 52204.10 88888.00 2011-04-04 10:36:31.401 094 18322.39 57.65 52204.01 88888.00 2011-04-04 10:36:31.901 094 18322.35 57.57 52204.13 88888.00 2011-04-04 10:36:32.401 094 18322.28 57.53 52204.21 88888.00 2011-04-04 10:36:32.901 094 18322.28 57.55 52204.24 88888.00 2011-04-04 10:36:33.401 094 18322.30 57.54 52204.27 88888.00 2011-04-04 10:36:33.901 094 18322.27 57.57 52204.19 88888.00 2011-04-04 10:36:34.401 094 18322.32 57.61 52204.16 88888.00 2011-04-04 10:36:34.901 094 18322.32 57.60 52204.10 88888.00 2011-04-04 10:36:35.401 094 18322.32 57.62 52204.09 88888.00 2011-04-04 10:36:35.901 094 18322.33 57.61 52204.16 88888.00 2011-04-04 10:36:36.401 094 18322.37 57.60 52204.15 88888.00 2011-04-04 10:36:36.901 094 18322.39 57.65 52204.07 88888.00 2011-04-04 10:36:37.401 094 18322.31 57.64 52204.10 88888.00 2011-04-04 10:36:37.901 094 18322.35 57.60 52204.04 88888.00 2011-04-04 10:36:38.401 094 18322.26 57.61 52204.08 88888.00 2011-04-04 10:36:38.901 094 18322.27 57.69 52204.11 88888.00 2011-04-04 10:36:39.401 094 18322.37 57.77 52204.12 88888.00 2011-04-04 10:36:39.901 094 18322.40 57.73 52204.16 88888.00 2011-04-04 10:36:40.401 094 18322.36 57.70 52204.23 88888.00 2011-04-04 10:36:40.901 094 18322.38 57.71 52204.29 88888.00 2011-04-04 10:36:41.401 094 18322.47 57.74 52204.22 88888.00 2011-04-04 10:36:41.901 094 18322.41 57.81 52204.17 88888.00 2011-04-04 10:36:42.401 094 18322.26 57.78 52204.06 88888.00 2011-04-04 10:36:42.901 094 18322.30 57.75 52204.13 88888.00 2011-04-04 10:36:43.401 094 18322.37 57.77 52204.21 88888.00 2011-04-04 10:36:43.901 094 18322.42 57.80 52204.15 88888.00 2011-04-04 10:36:44.401 094 18322.42 57.81 52204.20 88888.00 2011-04-04 10:36:44.901 094 18322.41 57.82 52204.27 88888.00 2011-04-04 10:36:45.401 094 18322.47 57.77 52204.19 88888.00 2011-04-04 10:36:45.901 094 18322.49 57.73 52204.20 88888.00 2011-04-04 10:36:46.401 094 18322.50 57.77 52204.13 88888.00 2011-04-04 10:36:46.901 094 18322.48 57.82 52204.19 88888.00 2011-04-04 10:36:47.401 094 18322.41 57.85 52204.15 88888.00 2011-04-04 10:36:47.901 094 18322.37 57.84 52204.17 88888.00 2011-04-04 10:36:48.401 094 18322.37 57.89 52204.16 88888.00 2011-04-04 10:36:48.901 094 18322.31 57.89 52204.12 88888.00 2011-04-04 10:36:49.401 094 18322.22 57.82 52204.08 88888.00 2011-04-04 10:36:49.901 094 18322.28 57.84 52204.17 88888.00 2011-04-04 10:36:50.401 094 18322.31 57.75 52204.10 88888.00 2011-04-04 10:36:50.901 094 18322.26 57.81 52204.13 88888.00 2011-04-04 10:36:51.401 094 18322.19 57.89 52204.18 88888.00 2011-04-04 10:36:51.901 094 18322.14 57.87 52204.21 88888.00 2011-04-04 10:36:52.401 094 18322.14 57.94 52204.11 88888.00 2011-04-04 10:36:52.901 094 18322.05 57.96 52204.18 88888.00 2011-04-04 10:36:53.401 094 18322.17 57.92 52204.08 88888.00 2011-04-04 10:36:53.901 094 18322.22 57.87 52204.09 88888.00 2011-04-04 10:36:54.401 094 18322.32 57.89 52204.09 88888.00 2011-04-04 10:36:54.901 094 18322.47 57.96 52204.15 88888.00 2011-04-04 10:36:55.401 094 18322.47 58.03 52204.27 88888.00 2011-04-04 10:36:55.901 094 18322.52 58.04 52204.28 88888.00 2011-04-04 10:36:56.401 094 18322.51 57.96 52204.30 88888.00 2011-04-04 10:36:56.901 094 18322.58 57.89 52204.33 88888.00 2011-04-04 10:36:57.401 094 18322.53 57.89 52204.33 88888.00 2011-04-04 10:36:57.901 094 18322.46 57.88 52204.35 88888.00 2011-04-04 10:36:58.401 094 18322.40 57.96 52204.34 88888.00 2011-04-04 10:36:58.901 094 18322.53 57.98 52204.39 88888.00 2011-04-04 10:36:59.401 094 18322.64 57.98 52204.41 88888.00 2011-04-04 10:36:59.901 094 18322.63 58.00 52204.36 88888.00 2011-04-04 10:37:00.401 094 18322.60 57.98 52204.44 88888.00 2011-04-04 10:37:00.901 094 18322.58 57.99 52204.44 88888.00 2011-04-04 10:37:01.401 094 18322.55 58.03 52204.43 88888.00 2011-04-04 10:37:01.901 094 18322.57 58.10 52204.39 88888.00 2011-04-04 10:37:02.401 094 18322.55 58.19 52204.32 88888.00 2011-04-04 10:37:02.901 094 18322.58 58.08 52204.27 88888.00 2011-04-04 10:37:03.401 094 18322.72 58.03 52204.30 88888.00 2011-04-04 10:37:03.901 094 18322.54 58.08 52204.31 88888.00 2011-04-04 10:37:04.401 094 18322.51 58.09 52204.33 88888.00 2011-04-04 10:37:04.901 094 18322.53 58.04 52204.46 88888.00 2011-04-04 10:37:05.401 094 18322.47 58.03 52204.54 88888.00 2011-04-04 10:37:05.901 094 18322.52 58.08 52204.56 88888.00 2011-04-04 10:37:06.401 094 18322.53 58.10 52204.51 88888.00 2011-04-04 10:37:06.901 094 18322.46 58.06 52204.49 88888.00 2011-04-04 10:37:07.401 094 18322.37 58.07 52204.51 88888.00 2011-04-04 10:37:07.901 094 18322.38 58.04 52204.55 88888.00 2011-04-04 10:37:08.401 094 18322.33 58.08 52204.58 88888.00 2011-04-04 10:37:08.901 094 18322.28 58.09 52204.54 88888.00 2011-04-04 10:37:09.401 094 18322.42 58.08 52204.47 88888.00 2011-04-04 10:37:09.901 094 18322.61 58.05 52204.45 88888.00 2011-04-04 10:37:10.401 094 18322.64 58.07 52204.41 88888.00 2011-04-04 10:37:10.901 094 18322.57 58.18 52204.38 88888.00 2011-04-04 10:37:11.401 094 18322.59 58.12 52204.40 88888.00 2011-04-04 10:37:11.901 094 18322.50 58.09 52204.39 88888.00 2011-04-04 10:37:12.401 094 18322.38 58.08 52204.50 88888.00 2011-04-04 10:37:12.901 094 18322.27 58.09 52204.44 88888.00 2011-04-04 10:37:13.401 094 18322.18 58.06 52204.40 88888.00 2011-04-04 10:37:13.901 094 18322.33 58.04 52204.41 88888.00 2011-04-04 10:37:14.401 094 18322.51 58.04 52204.45 88888.00 2011-04-04 10:37:14.901 094 18322.41 58.00 52204.40 88888.00 2011-04-04 10:37:15.401 094 18322.35 57.95 52204.33 88888.00 2011-04-04 10:37:15.901 094 18322.25 57.98 52204.31 88888.00 2011-04-04 10:37:16.401 094 18322.24 58.05 52204.33 88888.00 2011-04-04 10:37:16.901 094 18322.25 57.93 52204.29 88888.00 2011-04-04 10:37:17.401 094 18322.24 57.80 52204.34 88888.00 2011-04-04 10:37:17.901 094 18322.21 57.94 52204.38 88888.00 2011-04-04 10:37:18.401 094 18322.13 58.02 52204.42 88888.00 2011-04-04 10:37:18.901 094 18322.14 58.02 52204.43 88888.00 2011-04-04 10:37:19.401 094 18322.29 57.98 52204.41 88888.00 2011-04-04 10:37:19.901 094 18322.30 57.96 52204.34 88888.00 2011-04-04 10:37:20.401 094 18322.43 58.04 52204.23 88888.00 2011-04-04 10:37:20.901 094 18322.40 57.99 52204.39 88888.00 2011-04-04 10:37:21.401 094 18322.40 58.02 52204.32 88888.00 2011-04-04 10:37:21.901 094 18322.51 58.00 52204.23 88888.00 2011-04-04 10:37:22.401 094 18322.44 57.93 52204.31 88888.00 2011-04-04 10:37:22.901 094 18322.38 57.94 52204.29 88888.00 2011-04-04 10:37:23.401 094 18322.22 58.01 52204.26 88888.00 2011-04-04 10:37:23.901 094 18322.16 57.99 52204.31 88888.00 2011-04-04 10:37:24.401 094 18322.09 57.95 52204.20 88888.00 2011-04-04 10:37:24.901 094 18322.07 57.97 52204.19 88888.00 2011-04-04 10:37:25.401 094 18322.15 57.98 52204.32 88888.00 2011-04-04 10:37:25.901 094 18322.18 57.96 52204.29 88888.00 2011-04-04 10:37:26.401 094 18322.20 58.05 52204.18 88888.00 2011-04-04 10:37:26.901 094 18322.41 58.01 52204.11 88888.00 2011-04-04 10:37:27.401 094 18322.18 57.94 52204.16 88888.00 2011-04-04 10:37:27.901 094 18322.21 57.99 52204.11 88888.00 2011-04-04 10:37:28.401 094 18322.21 57.98 52204.12 88888.00 2011-04-04 10:37:28.901 094 18322.28 57.96 52204.11 88888.00 2011-04-04 10:37:29.401 094 18322.22 57.97 52204.17 88888.00 2011-04-04 10:37:29.901 094 18322.20 57.98 52204.12 88888.00 2011-04-04 10:37:30.401 094 18322.10 57.99 52204.19 88888.00 2011-04-04 10:37:30.901 094 18322.22 58.05 52204.13 88888.00 2011-04-04 10:37:31.401 094 18322.31 58.01 52204.17 88888.00 2011-04-04 10:37:31.901 094 18322.30 57.99 52204.16 88888.00 2011-04-04 10:37:32.401 094 18322.38 58.00 52204.22 88888.00 2011-04-04 10:37:32.901 094 18322.30 58.01 52204.36 88888.00 2011-04-04 10:37:33.401 094 18322.17 58.03 52204.40 88888.00 2011-04-04 10:37:33.901 094 18322.16 58.03 52204.43 88888.00 2011-04-04 10:37:34.401 094 18322.29 57.97 52204.43 88888.00 2011-04-04 10:37:34.901 094 18322.44 58.01 52204.33 88888.00 2011-04-04 10:37:35.401 094 18322.42 58.02 52204.34 88888.00 2011-04-04 10:37:35.901 094 18322.37 58.01 52204.38 88888.00 2011-04-04 10:37:36.401 094 18322.38 58.06 52204.29 88888.00 2011-04-04 10:37:36.901 094 18322.35 57.99 52204.18 88888.00 2011-04-04 10:37:37.401 094 18322.36 57.92 52204.16 88888.00 2011-04-04 10:37:37.901 094 18322.31 57.87 52204.17 88888.00 2011-04-04 10:37:38.401 094 18322.31 57.91 52204.10 88888.00 2011-04-04 10:37:38.901 094 18322.39 57.96 52204.16 88888.00 2011-04-04 10:37:39.401 094 18322.59 57.94 52204.24 88888.00 2011-04-04 10:37:39.901 094 18322.79 57.97 52204.34 88888.00 2011-04-04 10:37:40.401 094 18322.59 57.96 52204.40 88888.00 2011-04-04 10:37:40.901 094 18322.58 57.91 52204.36 88888.00 2011-04-04 10:37:41.401 094 18322.55 57.92 52204.38 88888.00 2011-04-04 10:37:41.901 094 18322.36 57.91 52204.31 88888.00 2011-04-04 10:37:42.401 094 18322.50 57.95 52204.34 88888.00 2011-04-04 10:37:42.901 094 18323.02 57.98 52204.29 88888.00 2011-04-04 10:37:43.401 094 18323.15 57.97 52204.33 88888.00 2011-04-04 10:37:43.901 094 18322.78 57.96 52204.30 88888.00 2011-04-04 10:37:44.401 094 18322.41 58.00 52204.23 88888.00 2011-04-04 10:37:44.901 094 18322.37 58.07 52204.23 88888.00 2011-04-04 10:37:45.401 094 18322.41 58.03 52204.24 88888.00 2011-04-04 10:37:45.901 094 18322.46 58.07 52204.28 88888.00 2011-04-04 10:37:46.401 094 18322.43 58.01 52204.39 88888.00 2011-04-04 10:37:46.901 094 18322.41 58.00 52204.43 88888.00 2011-04-04 10:37:47.401 094 18322.35 58.01 52204.43 88888.00 2011-04-04 10:37:47.901 094 18322.37 58.02 52204.34 88888.00 2011-04-04 10:37:48.401 094 18322.49 57.99 52204.28 88888.00 2011-04-04 10:37:48.901 094 18322.36 57.98 52204.29 88888.00 2011-04-04 10:37:49.401 094 18322.24 58.03 52204.24 88888.00 2011-04-04 10:37:49.901 094 18322.18 58.08 52204.24 88888.00 2011-04-04 10:37:50.401 094 18322.10 58.06 52204.33 88888.00 2011-04-04 10:37:50.901 094 18322.07 58.07 52204.31 88888.00 2011-04-04 10:37:51.401 094 18322.09 58.05 52204.23 88888.00 2011-04-04 10:37:51.901 094 18322.16 58.06 52204.21 88888.00 2011-04-04 10:37:52.401 094 18322.21 58.05 52204.31 88888.00 2011-04-04 10:37:52.901 094 18322.16 58.15 52204.42 88888.00 2011-04-04 10:37:53.401 094 18322.21 58.20 52204.32 88888.00 2011-04-04 10:37:53.901 094 18322.22 58.08 52204.33 88888.00 2011-04-04 10:37:54.401 094 18322.36 58.02 52204.39 88888.00 2011-04-04 10:37:54.901 094 18322.36 58.04 52204.45 88888.00 2011-04-04 10:37:55.401 094 18322.31 58.00 52204.46 88888.00 2011-04-04 10:37:55.901 094 18322.42 57.99 52204.49 88888.00 2011-04-04 10:37:56.401 094 18322.37 57.96 52204.47 88888.00 2011-04-04 10:37:56.901 094 18322.38 58.02 52204.39 88888.00 2011-04-04 10:37:57.401 094 18322.36 58.05 52204.36 88888.00 2011-04-04 10:37:57.901 094 18322.30 58.03 52204.38 88888.00 2011-04-04 10:37:58.401 094 18322.36 58.05 52204.39 88888.00 2011-04-04 10:37:58.901 094 18322.36 58.11 52204.57 88888.00 2011-04-04 10:37:59.401 094 18322.31 58.19 52204.68 88888.00 2011-04-04 10:37:59.901 094 18322.30 58.19 52204.57 88888.00 2011-04-04 10:38:00.401 094 18322.29 58.13 52204.62 88888.00 2011-04-04 10:38:00.901 094 18322.36 58.22 52204.68 88888.00 2011-04-04 10:38:01.401 094 18322.39 58.23 52204.78 88888.00 2011-04-04 10:38:01.901 094 18322.49 58.22 52204.84 88888.00 2011-04-04 10:38:02.401 094 18322.54 58.25 52204.70 88888.00 2011-04-04 10:38:02.901 094 18322.44 58.33 52204.64 88888.00 2011-04-04 10:38:03.401 094 18322.42 58.36 52204.56 88888.00 2011-04-04 10:38:03.901 094 18322.52 58.35 52204.65 88888.00 2011-04-04 10:38:04.401 094 18322.47 58.28 52204.66 88888.00 2011-04-04 10:38:04.901 094 18322.42 58.26 52204.69 88888.00 2011-04-04 10:38:05.401 094 18322.47 58.25 52204.68 88888.00 2011-04-04 10:38:05.901 094 18322.49 58.18 52204.76 88888.00 2011-04-04 10:38:06.401 094 18322.43 58.15 52204.77 88888.00 2011-04-04 10:38:06.901 094 18322.30 58.19 52204.80 88888.00 2011-04-04 10:38:07.401 094 18322.26 58.25 52204.80 88888.00 2011-04-04 10:38:07.901 094 18322.29 58.31 52204.77 88888.00 2011-04-04 10:38:08.401 094 18322.26 58.32 52204.82 88888.00 2011-04-04 10:38:08.901 094 18322.10 58.33 52204.85 88888.00 2011-04-04 10:38:09.401 094 18322.05 58.32 52204.88 88888.00 2011-04-04 10:38:09.901 094 18322.17 58.35 52204.79 88888.00 2011-04-04 10:38:10.401 094 18322.09 58.33 52204.88 88888.00 2011-04-04 10:38:10.901 094 18322.14 58.30 52204.92 88888.00 2011-04-04 10:38:11.401 094 18322.19 58.27 52204.84 88888.00 2011-04-04 10:38:11.901 094 18322.14 58.37 52204.82 88888.00 2011-04-04 10:38:12.401 094 18322.14 58.41 52204.82 88888.00 2011-04-04 10:38:12.901 094 18322.22 58.35 52204.80 88888.00 2011-04-04 10:38:13.401 094 18322.22 58.31 52204.68 88888.00 2011-04-04 10:38:13.901 094 18322.20 58.31 52204.57 88888.00 2011-04-04 10:38:14.401 094 18322.26 58.29 52204.55 88888.00 2011-04-04 10:38:14.901 094 18322.25 58.30 52204.57 88888.00 2011-04-04 10:38:15.401 094 18322.27 58.26 52204.55 88888.00 2011-04-04 10:38:15.901 094 18322.30 58.22 52204.61 88888.00 2011-04-04 10:38:16.401 094 18322.30 58.22 52204.61 88888.00 2011-04-04 10:38:16.901 094 18322.20 58.21 52204.59 88888.00 2011-04-04 10:38:17.401 094 18322.20 58.19 52204.66 88888.00 2011-04-04 10:38:17.901 094 18322.20 58.24 52204.63 88888.00 2011-04-04 10:38:18.401 094 18322.20 58.25 52204.64 88888.00 2011-04-04 10:38:18.901 094 18322.10 58.30 52204.63 88888.00 2011-04-04 10:38:19.401 094 18322.06 58.30 52204.64 88888.00 2011-04-04 10:38:19.901 094 18322.06 58.32 52204.61 88888.00 2011-04-04 10:38:20.401 094 18322.06 58.33 52204.65 88888.00 2011-04-04 10:38:20.901 094 18322.07 58.34 52204.56 88888.00 2011-04-04 10:38:21.401 094 18322.13 58.36 52204.59 88888.00 2011-04-04 10:38:21.901 094 18322.21 58.40 52204.65 88888.00 2011-04-04 10:38:22.401 094 18322.28 58.47 52204.58 88888.00 2011-04-04 10:38:22.901 094 18322.15 58.52 52204.59 88888.00 2011-04-04 10:38:23.401 094 18322.17 58.58 52204.56 88888.00 2011-04-04 10:38:23.901 094 18322.15 58.57 52204.57 88888.00 2011-04-04 10:38:24.401 094 18322.09 58.49 52204.55 88888.00 2011-04-04 10:38:24.901 094 18321.96 58.46 52204.61 88888.00 2011-04-04 10:38:25.401 094 18321.88 58.53 52204.67 88888.00 2011-04-04 10:38:25.901 094 18321.88 58.51 52204.58 88888.00 2011-04-04 10:38:26.401 094 18321.89 58.56 52204.52 88888.00 2011-04-04 10:38:26.901 094 18321.89 58.58 52204.59 88888.00 2011-04-04 10:38:27.401 094 18321.92 58.59 52204.57 88888.00 2011-04-04 10:38:27.901 094 18321.94 58.61 52204.56 88888.00 2011-04-04 10:38:28.401 094 18321.98 58.64 52204.59 88888.00 2011-04-04 10:38:28.901 094 18321.91 58.65 52204.65 88888.00 2011-04-04 10:38:29.401 094 18321.96 58.70 52204.59 88888.00 2011-04-04 10:38:29.901 094 18322.11 58.76 52204.74 88888.00 2011-04-04 10:38:30.401 094 18322.13 58.82 52204.80 88888.00 2011-04-04 10:38:30.901 094 18322.08 58.86 52204.84 88888.00 2011-04-04 10:38:31.401 094 18321.94 58.89 52204.84 88888.00 2011-04-04 10:38:31.901 094 18321.92 58.88 52204.84 88888.00 2011-04-04 10:38:32.401 094 18321.96 58.89 52204.92 88888.00 2011-04-04 10:38:32.901 094 18321.94 58.92 52204.94 88888.00 2011-04-04 10:38:33.401 094 18321.87 58.90 52204.91 88888.00 2011-04-04 10:38:33.901 094 18321.87 58.97 52204.86 88888.00 2011-04-04 10:38:34.401 094 18321.91 58.98 52204.82 88888.00 2011-04-04 10:38:34.901 094 18321.85 58.95 52204.71 88888.00 2011-04-04 10:38:35.401 094 18321.89 59.00 52204.64 88888.00 2011-04-04 10:38:35.901 094 18321.99 58.91 52204.79 88888.00 2011-04-04 10:38:36.401 094 18321.97 58.89 52204.82 88888.00 2011-04-04 10:38:36.901 094 18321.79 58.93 52204.85 88888.00 2011-04-04 10:38:37.401 094 18321.88 58.89 52204.92 88888.00 2011-04-04 10:38:37.901 094 18321.96 58.77 52204.89 88888.00 2011-04-04 10:38:38.401 094 18322.00 58.81 52204.90 88888.00 2011-04-04 10:38:38.901 094 18322.05 58.82 52204.98 88888.00 2011-04-04 10:38:39.401 094 18321.92 58.75 52204.99 88888.00 2011-04-04 10:38:39.901 094 18321.84 58.76 52205.01 88888.00 2011-04-04 10:38:40.401 094 18321.85 58.77 52204.94 88888.00 2011-04-04 10:38:40.901 094 18321.94 58.77 52204.93 88888.00 2011-04-04 10:38:41.401 094 18322.00 58.84 52204.88 88888.00 2011-04-04 10:38:41.901 094 18322.02 58.89 52204.87 88888.00 2011-04-04 10:38:42.401 094 18322.04 58.84 52204.90 88888.00 2011-04-04 10:38:42.901 094 18321.94 58.85 52204.81 88888.00 2011-04-04 10:38:43.401 094 18321.87 58.85 52204.74 88888.00 2011-04-04 10:38:43.901 094 18321.98 58.93 52204.68 88888.00 2011-04-04 10:38:44.401 094 18322.00 58.94 52204.76 88888.00 2011-04-04 10:38:44.901 094 18321.95 58.89 52204.94 88888.00 2011-04-04 10:38:45.401 094 18321.96 58.86 52204.94 88888.00 2011-04-04 10:38:45.901 094 18322.02 58.85 52204.86 88888.00 2011-04-04 10:38:46.401 094 18321.96 58.87 52204.82 88888.00 2011-04-04 10:38:46.901 094 18322.04 58.87 52204.86 88888.00 2011-04-04 10:38:47.401 094 18321.94 58.97 52204.86 88888.00 2011-04-04 10:38:47.901 094 18321.93 58.97 52204.81 88888.00 2011-04-04 10:38:48.401 094 18321.94 58.97 52204.69 88888.00 2011-04-04 10:38:48.901 094 18321.86 58.94 52204.76 88888.00 2011-04-04 10:38:49.401 094 18321.89 58.93 52204.75 88888.00 2011-04-04 10:38:49.901 094 18321.93 58.91 52204.73 88888.00 2011-04-04 10:38:50.401 094 18321.93 58.89 52204.73 88888.00 2011-04-04 10:38:50.901 094 18322.10 58.87 52204.84 88888.00 2011-04-04 10:38:51.401 094 18322.09 58.90 52204.82 88888.00 2011-04-04 10:38:51.901 094 18322.03 58.96 52204.78 88888.00 2011-04-04 10:38:52.401 094 18322.04 58.93 52204.79 88888.00 2011-04-04 10:38:52.901 094 18321.99 58.87 52204.74 88888.00 2011-04-04 10:38:53.401 094 18322.05 58.84 52204.78 88888.00 2011-04-04 10:38:53.901 094 18322.04 58.87 52204.80 88888.00 2011-04-04 10:38:54.401 094 18322.24 58.86 52204.71 88888.00 2011-04-04 10:38:54.901 094 18322.16 58.86 52204.65 88888.00 2011-04-04 10:38:55.401 094 18322.07 58.85 52204.66 88888.00 2011-04-04 10:38:55.901 094 18322.13 58.78 52204.74 88888.00 2011-04-04 10:38:56.401 094 18322.09 58.79 52204.67 88888.00 2011-04-04 10:38:56.901 094 18322.07 58.79 52204.68 88888.00 2011-04-04 10:38:57.401 094 18322.13 58.76 52204.70 88888.00 2011-04-04 10:38:57.901 094 18322.18 58.80 52204.55 88888.00 2011-04-04 10:38:58.401 094 18322.11 58.81 52204.56 88888.00 2011-04-04 10:38:58.901 094 18322.03 58.79 52204.59 88888.00 2011-04-04 10:38:59.401 094 18322.05 58.74 52204.63 88888.00 2011-04-04 10:38:59.901 094 18321.96 58.70 52204.65 88888.00 2011-04-04 10:39:00.401 094 18321.96 58.73 52204.71 88888.00 2011-04-04 10:39:00.901 094 18322.13 58.75 52204.62 88888.00 2011-04-04 10:39:01.401 094 18322.20 58.80 52204.59 88888.00 2011-04-04 10:39:01.901 094 18322.26 58.88 52204.65 88888.00 2011-04-04 10:39:02.401 094 18322.24 58.91 52204.58 88888.00 2011-04-04 10:39:02.901 094 18322.19 58.94 52204.63 88888.00 2011-04-04 10:39:03.401 094 18322.20 58.99 52204.66 88888.00 2011-04-04 10:39:03.901 094 18322.17 59.01 52204.62 88888.00 2011-04-04 10:39:04.401 094 18322.16 59.04 52204.53 88888.00 2011-04-04 10:39:04.901 094 18322.20 59.09 52204.57 88888.00 2011-04-04 10:39:05.401 094 18322.17 59.07 52204.59 88888.00 2011-04-04 10:39:05.901 094 18322.15 59.06 52204.52 88888.00 2011-04-04 10:39:06.401 094 18322.00 59.09 52204.59 88888.00 2011-04-04 10:39:06.901 094 18322.09 59.04 52204.61 88888.00 2011-04-04 10:39:07.401 094 18322.15 59.06 52204.65 88888.00 2011-04-04 10:39:07.901 094 18322.11 59.08 52204.63 88888.00 2011-04-04 10:39:08.401 094 18322.20 59.13 52204.59 88888.00 2011-04-04 10:39:08.901 094 18322.41 59.12 52204.69 88888.00 2011-04-04 10:39:09.401 094 18322.29 59.11 52204.75 88888.00 2011-04-04 10:39:09.901 094 18322.16 59.09 52204.71 88888.00 2011-04-04 10:39:10.401 094 18322.14 59.02 52204.69 88888.00 2011-04-04 10:39:10.901 094 18322.16 58.99 52204.66 88888.00 2011-04-04 10:39:11.401 094 18322.16 59.03 52204.80 88888.00 2011-04-04 10:39:11.901 094 18322.27 59.03 52204.82 88888.00 2011-04-04 10:39:12.401 094 18322.31 59.07 52204.82 88888.00 2011-04-04 10:39:12.901 094 18322.55 59.09 52204.75 88888.00 2011-04-04 10:39:13.401 094 18322.91 59.08 52204.81 88888.00 2011-04-04 10:39:13.901 094 18322.62 59.12 52204.93 88888.00 2011-04-04 10:39:14.401 094 18322.53 59.20 52204.94 88888.00 2011-04-04 10:39:14.901 094 18322.41 59.15 52204.87 88888.00 2011-04-04 10:39:15.401 094 18322.39 59.14 52204.73 88888.00 2011-04-04 10:39:15.901 094 18322.32 59.13 52204.67 88888.00 2011-04-04 10:39:16.401 094 18322.30 59.10 52204.58 88888.00 2011-04-04 10:39:16.901 094 18322.28 59.15 52204.63 88888.00 2011-04-04 10:39:17.401 094 18322.29 59.22 52204.66 88888.00 2011-04-04 10:39:17.901 094 18322.29 59.18 52204.61 88888.00 2011-04-04 10:39:18.401 094 18322.32 59.13 52204.57 88888.00 2011-04-04 10:39:18.901 094 18322.37 59.10 52204.63 88888.00 2011-04-04 10:39:19.401 094 18322.25 59.11 52204.64 88888.00 2011-04-04 10:39:19.901 094 18322.19 59.06 52204.56 88888.00 2011-04-04 10:39:20.401 094 18322.20 59.09 52204.45 88888.00 2011-04-04 10:39:20.901 094 18322.16 59.04 52204.58 88888.00 2011-04-04 10:39:21.401 094 18322.59 59.01 52204.64 88888.00 2011-04-04 10:39:21.901 094 18322.74 59.08 52204.61 88888.00 2011-04-04 10:39:22.401 094 18322.29 59.09 52204.51 88888.00 2011-04-04 10:39:22.901 094 18322.07 59.16 52204.59 88888.00 2011-04-04 10:39:23.401 094 18322.02 59.18 52204.67 88888.00 2011-04-04 10:39:23.901 094 18322.15 59.18 52204.57 88888.00 2011-04-04 10:39:24.401 094 18322.37 59.14 52204.52 88888.00 2011-04-04 10:39:24.901 094 18322.26 59.18 52204.53 88888.00 2011-04-04 10:39:25.401 094 18322.26 59.16 52204.63 88888.00 2011-04-04 10:39:25.901 094 18322.11 59.06 52204.57 88888.00 2011-04-04 10:39:26.401 094 18321.93 59.01 52204.59 88888.00 2011-04-04 10:39:26.901 094 18321.79 58.93 52204.57 88888.00 2011-04-04 10:39:27.401 094 18321.91 58.90 52204.59 88888.00 2011-04-04 10:39:27.901 094 18322.03 58.90 52204.64 88888.00 2011-04-04 10:39:28.401 094 18321.99 58.98 52204.73 88888.00 2011-04-04 10:39:28.901 094 18321.98 58.96 52204.68 88888.00 2011-04-04 10:39:29.401 094 18321.88 58.92 52204.67 88888.00 2011-04-04 10:39:29.901 094 18321.79 58.91 52204.68 88888.00 2011-04-04 10:39:30.401 094 18321.83 59.00 52204.71 88888.00 2011-04-04 10:39:30.901 094 18321.84 58.94 52204.73 88888.00 2011-04-04 10:39:31.401 094 18321.84 58.89 52204.68 88888.00 2011-04-04 10:39:31.901 094 18321.88 58.86 52204.63 88888.00 2011-04-04 10:39:32.401 094 18321.85 58.81 52204.59 88888.00 2011-04-04 10:39:32.901 094 18321.78 58.84 52204.64 88888.00 2011-04-04 10:39:33.401 094 18321.99 58.81 52204.53 88888.00 2011-04-04 10:39:33.901 094 18322.13 58.80 52204.62 88888.00 2011-04-04 10:39:34.401 094 18322.05 58.79 52204.64 88888.00 2011-04-04 10:39:34.901 094 18322.04 58.77 52204.51 88888.00 2011-04-04 10:39:35.401 094 18322.03 58.76 52204.53 88888.00 2011-04-04 10:39:35.901 094 18321.96 58.79 52204.47 88888.00 2011-04-04 10:39:36.401 094 18321.95 58.78 52204.50 88888.00 2011-04-04 10:39:36.901 094 18321.98 58.82 52204.54 88888.00 2011-04-04 10:39:37.401 094 18322.02 58.81 52204.56 88888.00 2011-04-04 10:39:37.901 094 18321.98 58.94 52204.51 88888.00 2011-04-04 10:39:38.401 094 18321.94 58.93 52204.52 88888.00 2011-04-04 10:39:38.901 094 18321.88 58.86 52204.61 88888.00 2011-04-04 10:39:39.401 094 18321.88 58.77 52204.53 88888.00 2011-04-04 10:39:39.901 094 18321.87 58.71 52204.44 88888.00 2011-04-04 10:39:40.401 094 18321.76 58.75 52204.49 88888.00 2011-04-04 10:39:40.901 094 18321.82 58.77 52204.53 88888.00 2011-04-04 10:39:41.401 094 18321.81 58.69 52204.50 88888.00 2011-04-04 10:39:41.901 094 18321.84 58.70 52204.39 88888.00 2011-04-04 10:39:42.401 094 18321.83 58.87 52204.34 88888.00 2011-04-04 10:39:42.901 094 18321.91 58.89 52204.54 88888.00 2011-04-04 10:39:43.401 094 18321.94 58.90 52204.56 88888.00 2011-04-04 10:39:43.901 094 18321.93 58.96 52204.47 88888.00 2011-04-04 10:39:44.401 094 18322.02 58.97 52204.51 88888.00 2011-04-04 10:39:44.901 094 18321.98 58.94 52204.47 88888.00 2011-04-04 10:39:45.401 094 18322.10 58.95 52204.34 88888.00 2011-04-04 10:39:45.901 094 18322.06 58.96 52204.41 88888.00 2011-04-04 10:39:46.401 094 18322.13 58.94 52204.42 88888.00 2011-04-04 10:39:46.901 094 18322.22 58.96 52204.46 88888.00 2011-04-04 10:39:47.401 094 18322.18 58.91 52204.53 88888.00 2011-04-04 10:39:47.901 094 18322.19 58.87 52204.54 88888.00 2011-04-04 10:39:48.401 094 18322.16 58.85 52204.53 88888.00 2011-04-04 10:39:48.901 094 18322.21 58.92 52204.45 88888.00 2011-04-04 10:39:49.401 094 18322.22 58.92 52204.39 88888.00 2011-04-04 10:39:49.901 094 18322.26 58.92 52204.42 88888.00 2011-04-04 10:39:50.401 094 18322.20 58.89 52204.32 88888.00 2011-04-04 10:39:50.901 094 18322.32 59.00 52204.38 88888.00 2011-04-04 10:39:51.401 094 18322.51 59.01 52204.45 88888.00 2011-04-04 10:39:51.901 094 18322.58 58.89 52204.42 88888.00 2011-04-04 10:39:52.401 094 18322.49 58.82 52204.30 88888.00 2011-04-04 10:39:52.901 094 18322.55 58.84 52204.40 88888.00 2011-04-04 10:39:53.401 094 18322.64 58.82 52204.39 88888.00 2011-04-04 10:39:53.901 094 18322.59 58.79 52204.34 88888.00 2011-04-04 10:39:54.401 094 18322.54 58.84 52204.40 88888.00 2011-04-04 10:39:54.901 094 18322.51 58.82 52204.53 88888.00 2011-04-04 10:39:55.401 094 18322.52 58.85 52204.56 88888.00 2011-04-04 10:39:55.901 094 18322.51 58.77 52204.41 88888.00 2011-04-04 10:39:56.401 094 18322.53 58.71 52204.36 88888.00 2011-04-04 10:39:56.901 094 18322.47 58.76 52204.39 88888.00 2011-04-04 10:39:57.401 094 18322.51 58.76 52204.34 88888.00 2011-04-04 10:39:57.901 094 18322.44 58.74 52204.40 88888.00 2011-04-04 10:39:58.401 094 18322.48 58.73 52204.49 88888.00 2011-04-04 10:39:58.901 094 18322.49 58.70 52204.47 88888.00 2011-04-04 10:39:59.401 094 18322.46 58.77 52204.44 88888.00 2011-04-04 10:39:59.901 094 18322.46 58.79 52204.47 88888.00 2011-04-04 10:40:00.401 094 18322.47 58.78 52204.43 88888.00 2011-04-04 10:40:00.901 094 18322.48 58.81 52204.51 88888.00 2011-04-04 10:40:01.401 094 18322.39 58.79 52204.57 88888.00 2011-04-04 10:40:01.901 094 18322.40 58.84 52204.56 88888.00 2011-04-04 10:40:02.401 094 18322.51 58.92 52204.38 88888.00 2011-04-04 10:40:02.901 094 18322.50 58.91 52204.31 88888.00 2011-04-04 10:40:03.401 094 18322.44 58.84 52204.35 88888.00 2011-04-04 10:40:03.901 094 18322.42 58.77 52204.27 88888.00 2011-04-04 10:40:04.401 094 18322.37 58.76 52204.27 88888.00 2011-04-04 10:40:04.901 094 18322.41 58.81 52204.27 88888.00 2011-04-04 10:40:05.401 094 18322.44 58.81 52204.38 88888.00 2011-04-04 10:40:05.901 094 18322.32 58.76 52204.35 88888.00 2011-04-04 10:40:06.401 094 18322.38 58.69 52204.34 88888.00 2011-04-04 10:40:06.901 094 18322.39 58.71 52204.31 88888.00 2011-04-04 10:40:07.401 094 18322.37 58.75 52204.44 88888.00 2011-04-04 10:40:07.901 094 18322.32 58.72 52204.44 88888.00 2011-04-04 10:40:08.401 094 18322.41 58.70 52204.45 88888.00 2011-04-04 10:40:08.901 094 18322.39 58.70 52204.53 88888.00 2011-04-04 10:40:09.401 094 18322.43 58.68 52204.46 88888.00 2011-04-04 10:40:09.901 094 18322.39 58.76 52204.34 88888.00 2011-04-04 10:40:10.401 094 18322.26 58.87 52204.32 88888.00 2011-04-04 10:40:10.901 094 18322.25 58.86 52204.32 88888.00 2011-04-04 10:40:11.401 094 18322.26 58.90 52204.31 88888.00 2011-04-04 10:40:11.901 094 18322.29 58.77 52204.32 88888.00 2011-04-04 10:40:12.401 094 18322.21 58.87 52204.29 88888.00 2011-04-04 10:40:12.901 094 18322.26 58.84 52204.38 88888.00 2011-04-04 10:40:13.401 094 18322.29 58.74 52204.33 88888.00 2011-04-04 10:40:13.901 094 18322.38 58.78 52204.32 88888.00 2011-04-04 10:40:14.401 094 18322.61 58.86 52204.18 88888.00 2011-04-04 10:40:14.901 094 18322.51 58.87 52204.28 88888.00 2011-04-04 10:40:15.401 094 18322.36 58.80 52204.46 88888.00 2011-04-04 10:40:15.901 094 18322.28 58.81 52204.43 88888.00 2011-04-04 10:40:16.401 094 18322.28 58.84 52204.41 88888.00 2011-04-04 10:40:16.901 094 18322.30 58.98 52204.40 88888.00 2011-04-04 10:40:17.401 094 18322.20 58.98 52204.30 88888.00 2011-04-04 10:40:17.901 094 18322.20 58.96 52204.26 88888.00 2011-04-04 10:40:18.401 094 18322.22 58.94 52204.33 88888.00 2011-04-04 10:40:18.901 094 18322.25 58.95 52204.32 88888.00 2011-04-04 10:40:19.401 094 18322.11 59.00 52204.32 88888.00 2011-04-04 10:40:19.901 094 18322.13 58.99 52204.32 88888.00 2011-04-04 10:40:20.401 094 18322.21 58.99 52204.42 88888.00 2011-04-04 10:40:20.901 094 18322.30 59.04 52204.35 88888.00 2011-04-04 10:40:21.401 094 18322.31 59.01 52204.33 88888.00 2011-04-04 10:40:21.901 094 18322.31 59.05 52204.35 88888.00 2011-04-04 10:40:22.401 094 18322.30 59.13 52204.30 88888.00 2011-04-04 10:40:22.901 094 18322.37 59.12 52204.32 88888.00 2011-04-04 10:40:23.401 094 18322.31 59.22 52204.30 88888.00 2011-04-04 10:40:23.901 094 18322.27 59.23 52204.38 88888.00 2011-04-04 10:40:24.401 094 18322.36 59.18 52204.46 88888.00 2011-04-04 10:40:24.901 094 18322.21 59.19 52204.47 88888.00 2011-04-04 10:40:25.401 094 18322.18 59.21 52204.47 88888.00 2011-04-04 10:40:25.901 094 18322.17 59.23 52204.41 88888.00 2011-04-04 10:40:26.401 094 18322.18 59.21 52204.46 88888.00 2011-04-04 10:40:26.901 094 18322.32 59.20 52204.47 88888.00 2011-04-04 10:40:27.401 094 18322.29 59.12 52204.64 88888.00 2011-04-04 10:40:27.901 094 18322.20 59.10 52204.70 88888.00 2011-04-04 10:40:28.401 094 18322.16 59.13 52204.58 88888.00 2011-04-04 10:40:28.901 094 18322.11 59.15 52204.45 88888.00 2011-04-04 10:40:29.401 094 18322.19 59.08 52204.52 88888.00 2011-04-04 10:40:29.901 094 18322.18 59.13 52204.47 88888.00 2011-04-04 10:40:30.401 094 18322.29 59.09 52204.47 88888.00 2011-04-04 10:40:30.901 094 18322.26 59.19 52204.51 88888.00 2011-04-04 10:40:31.401 094 18322.30 59.29 52204.44 88888.00 2011-04-04 10:40:31.901 094 18322.27 59.24 52204.51 88888.00 2011-04-04 10:40:32.401 094 18322.22 59.21 52204.51 88888.00 2011-04-04 10:40:32.901 094 18322.22 59.05 52204.36 88888.00 2011-04-04 10:40:33.398 094 18322.29 59.04 52204.41 88888.00 2011-04-04 10:40:33.908 094 18322.35 58.99 52204.24 88888.00 2011-04-04 10:40:34.408 094 18322.31 58.97 52204.17 88888.00 2011-04-04 10:40:34.908 094 18322.40 58.97 52204.42 88888.00 2011-04-04 10:40:35.408 094 18322.37 58.90 52204.55 88888.00 2011-04-04 10:40:35.908 094 18322.31 58.85 52204.43 88888.00 2011-04-04 10:40:36.408 094 18322.29 58.82 52204.22 88888.00 2011-04-04 10:40:36.908 094 18322.27 58.87 52204.26 88888.00 2011-04-04 10:40:37.408 094 18322.31 58.86 52204.33 88888.00 2011-04-04 10:40:37.908 094 18322.37 58.78 52204.38 88888.00 2011-04-04 10:40:38.408 094 18322.31 58.76 52204.44 88888.00 2011-04-04 10:40:38.908 094 18322.25 58.85 52204.34 88888.00 2011-04-04 10:40:39.408 094 18322.33 58.92 52204.22 88888.00 2011-04-04 10:40:39.908 094 18322.38 58.87 52204.28 88888.00 2011-04-04 10:40:40.408 094 18322.35 58.77 52204.23 88888.00 2011-04-04 10:40:40.908 094 18322.20 58.76 52204.28 88888.00 2011-04-04 10:40:41.408 094 18322.29 58.69 52204.30 88888.00 2011-04-04 10:40:41.908 094 18322.29 58.61 52204.13 88888.00 2011-04-04 10:40:42.408 094 18322.33 58.58 52204.15 88888.00 2011-04-04 10:40:42.908 094 18322.33 58.60 52204.20 88888.00 2011-04-04 10:40:43.408 094 18322.32 58.64 52204.17 88888.00 2011-04-04 10:40:43.908 094 18322.43 58.60 52204.29 88888.00 2011-04-04 10:40:44.408 094 18322.31 58.62 52204.27 88888.00 2011-04-04 10:40:44.908 094 18322.29 58.61 52204.22 88888.00 2011-04-04 10:40:45.408 094 18322.41 58.63 52204.31 88888.00 2011-04-04 10:40:45.908 094 18322.53 58.65 52204.32 88888.00 2011-04-04 10:40:46.408 094 18322.44 58.61 52204.34 88888.00 2011-04-04 10:40:46.908 094 18322.41 58.51 52204.26 88888.00 2011-04-04 10:40:47.408 094 18322.37 58.52 52204.20 88888.00 2011-04-04 10:40:47.908 094 18322.38 58.51 52204.23 88888.00 2011-04-04 10:40:48.408 094 18322.33 58.48 52204.18 88888.00 2011-04-04 10:40:48.908 094 18322.21 58.39 52204.26 88888.00 2011-04-04 10:40:49.408 094 18322.27 58.41 52204.16 88888.00 2011-04-04 10:40:49.908 094 18322.37 58.40 52204.12 88888.00 2011-04-04 10:40:50.408 094 18322.38 58.38 52204.19 88888.00 2011-04-04 10:40:50.908 094 18322.43 58.37 52204.21 88888.00 2011-04-04 10:40:51.408 094 18322.43 58.28 52204.20 88888.00 2011-04-04 10:40:51.908 094 18322.43 58.18 52204.17 88888.00 2011-04-04 10:40:52.408 094 18322.37 58.09 52204.08 88888.00 2011-04-04 10:40:52.908 094 18322.40 58.26 52204.13 88888.00 2011-04-04 10:40:53.408 094 18322.38 58.23 52204.23 88888.00 2011-04-04 10:40:53.908 094 18322.28 58.26 52204.21 88888.00 2011-04-04 10:40:54.408 094 18322.28 58.31 52204.16 88888.00 2011-04-04 10:40:54.908 094 18322.22 58.26 52204.17 88888.00 2011-04-04 10:40:55.408 094 18322.27 58.22 52204.17 88888.00 2011-04-04 10:40:55.908 094 18322.35 58.34 52204.16 88888.00 2011-04-04 10:40:56.408 094 18322.33 58.32 52204.10 88888.00 2011-04-04 10:40:56.908 094 18322.28 58.30 52204.17 88888.00 2011-04-04 10:40:57.408 094 18322.27 58.30 52204.22 88888.00 2011-04-04 10:40:57.908 094 18322.28 58.36 52204.12 88888.00 2011-04-04 10:40:58.408 094 18322.24 58.37 52204.21 88888.00 2011-04-04 10:40:58.908 094 18322.28 58.35 52204.21 88888.00 2011-04-04 10:40:59.408 094 18322.25 58.35 52204.07 88888.00 2011-04-04 10:40:59.908 094 18322.11 58.42 52204.08 88888.00 2011-04-04 10:41:00.408 094 18322.07 58.49 52204.23 88888.00 2011-04-04 10:41:00.908 094 18322.11 58.44 52204.19 88888.00 2011-04-04 10:41:01.408 094 18322.16 58.42 52204.24 88888.00 2011-04-04 10:41:01.908 094 18322.22 58.39 52204.39 88888.00 2011-04-04 10:41:02.408 094 18322.31 58.35 52204.41 88888.00 2011-04-04 10:41:02.908 094 18322.38 58.38 52204.31 88888.00 2011-04-04 10:41:03.408 094 18322.37 58.48 52204.30 88888.00 2011-04-04 10:41:03.908 094 18322.43 58.38 52204.30 88888.00 2011-04-04 10:41:04.408 094 18322.47 58.52 52204.22 88888.00 2011-04-04 10:41:04.908 094 18322.44 58.57 52204.19 88888.00 2011-04-04 10:41:05.408 094 18322.21 58.53 52204.21 88888.00 2011-04-04 10:41:05.908 094 18322.29 58.57 52204.29 88888.00 2011-04-04 10:41:06.408 094 18322.36 58.58 52204.39 88888.00 2011-04-04 10:41:06.908 094 18322.41 58.53 52204.38 88888.00 2011-04-04 10:41:07.408 094 18322.43 58.48 52204.39 88888.00 2011-04-04 10:41:07.908 094 18322.38 58.44 52204.36 88888.00 2011-04-04 10:41:08.408 094 18322.30 58.48 52204.34 88888.00 2011-04-04 10:41:08.908 094 18322.29 58.55 52204.33 88888.00 2011-04-04 10:41:09.408 094 18322.27 58.53 52204.29 88888.00 2011-04-04 10:41:09.908 094 18322.37 58.55 52204.36 88888.00 2011-04-04 10:41:10.408 094 18322.35 58.65 52204.34 88888.00 2011-04-04 10:41:10.908 094 18322.33 58.62 52204.28 88888.00 2011-04-04 10:41:11.408 094 18322.35 58.60 52204.09 88888.00 2011-04-04 10:41:11.908 094 18322.31 58.62 52204.12 88888.00 2011-04-04 10:41:12.408 094 18322.33 58.59 52204.21 88888.00 2011-04-04 10:41:12.908 094 18322.29 58.58 52204.24 88888.00 2011-04-04 10:41:13.408 094 18322.29 58.55 52204.29 88888.00 2011-04-04 10:41:13.908 094 18322.28 58.55 52204.16 88888.00 2011-04-04 10:41:14.408 094 18322.20 58.58 52204.07 88888.00 2011-04-04 10:41:14.908 094 18322.26 58.58 52204.19 88888.00 2011-04-04 10:41:15.408 094 18322.39 58.57 52204.28 88888.00 2011-04-04 10:41:15.908 094 18322.39 58.58 52204.32 88888.00 2011-04-04 10:41:16.408 094 18322.35 58.60 52204.39 88888.00 2011-04-04 10:41:16.908 094 18322.44 58.60 52204.39 88888.00 2011-04-04 10:41:17.408 094 18322.44 58.54 52204.36 88888.00 2011-04-04 10:41:17.908 094 18322.43 58.48 52204.35 88888.00 2011-04-04 10:41:18.408 094 18322.38 58.53 52204.40 88888.00 2011-04-04 10:41:18.908 094 18322.46 58.64 52204.35 88888.00 2011-04-04 10:41:19.408 094 18322.49 58.68 52204.32 88888.00 2011-04-04 10:41:19.908 094 18322.54 58.69 52204.24 88888.00 2011-04-04 10:41:20.408 094 18322.51 58.68 52204.29 88888.00 2011-04-04 10:41:20.908 094 18322.51 58.66 52204.24 88888.00 2011-04-04 10:41:21.408 094 18322.38 58.61 52204.28 88888.00 2011-04-04 10:41:21.908 094 18322.28 58.59 52204.23 88888.00 2011-04-04 10:41:22.408 094 18322.30 58.57 52204.31 88888.00 2011-04-04 10:41:22.908 094 18322.40 58.47 52204.19 88888.00 2011-04-04 10:41:23.408 094 18322.54 58.46 52204.17 88888.00 2011-04-04 10:41:23.908 094 18322.54 58.47 52204.18 88888.00 2011-04-04 10:41:24.408 094 18322.46 58.46 52204.13 88888.00 2011-04-04 10:41:24.908 094 18322.41 58.46 52204.05 88888.00 2011-04-04 10:41:25.408 094 18322.41 58.39 52204.08 88888.00 2011-04-04 10:41:25.908 094 18322.36 58.46 52204.11 88888.00 2011-04-04 10:41:26.408 094 18322.28 58.52 52204.11 88888.00 2011-04-04 10:41:26.908 094 18322.28 58.59 52204.17 88888.00 2011-04-04 10:41:27.408 094 18322.27 58.60 52204.15 88888.00 2011-04-04 10:41:27.908 094 18322.24 58.57 52204.11 88888.00 2011-04-04 10:41:28.408 094 18322.25 58.58 52204.12 88888.00 2011-04-04 10:41:28.908 094 18322.21 58.54 52204.04 88888.00 2011-04-04 10:41:29.408 094 18322.20 58.51 52204.03 88888.00 2011-04-04 10:41:29.908 094 18322.27 58.47 52204.06 88888.00 2011-04-04 10:41:30.408 094 18322.16 58.39 52204.03 88888.00 2011-04-04 10:41:30.908 094 18322.24 58.46 52204.01 88888.00 2011-04-04 10:41:31.408 094 18322.32 58.44 52204.09 88888.00 2011-04-04 10:41:31.908 094 18322.24 58.41 52204.12 88888.00 2011-04-04 10:41:32.408 094 18322.14 58.39 52203.98 88888.00 2011-04-04 10:41:32.908 094 18322.15 58.39 52203.89 88888.00 2011-04-04 10:41:33.408 094 18322.18 58.40 52203.89 88888.00 2011-04-04 10:41:33.908 094 18322.16 58.42 52204.01 88888.00 2011-04-04 10:41:34.408 094 18322.18 58.36 52203.98 88888.00 2011-04-04 10:41:34.908 094 18322.22 58.35 52203.98 88888.00 2011-04-04 10:41:35.408 094 18322.31 58.36 52204.05 88888.00 2011-04-04 10:41:35.908 094 18322.25 58.42 52203.95 88888.00 2011-04-04 10:41:36.408 094 18322.25 58.32 52204.03 88888.00 2011-04-04 10:41:36.908 094 18322.22 58.34 52204.15 88888.00 2011-04-04 10:41:37.408 094 18322.31 58.35 52204.07 88888.00 2011-04-04 10:41:37.908 094 18322.28 58.32 52204.01 88888.00 2011-04-04 10:41:38.408 094 18322.25 58.23 52204.15 88888.00 2011-04-04 10:41:38.908 094 18322.30 58.33 52204.13 88888.00 2011-04-04 10:41:39.408 094 18322.30 58.35 52204.11 88888.00 2011-04-04 10:41:39.908 094 18322.31 58.29 52204.04 88888.00 2011-04-04 10:41:40.408 094 18322.18 58.29 52204.06 88888.00 2011-04-04 10:41:40.908 094 18322.13 58.29 52204.09 88888.00 2011-04-04 10:41:41.408 094 18322.14 58.35 52203.91 88888.00 2011-04-04 10:41:41.908 094 18322.07 58.32 52203.96 88888.00 2011-04-04 10:41:42.408 094 18322.08 58.20 52204.08 88888.00 2011-04-04 10:41:42.908 094 18322.13 58.14 52204.05 88888.00 2011-04-04 10:41:43.408 094 18322.16 58.05 52203.98 88888.00 2011-04-04 10:41:43.908 094 18322.02 58.07 52203.98 88888.00 2011-04-04 10:41:44.408 094 18322.04 58.12 52204.05 88888.00 2011-04-04 10:41:44.908 094 18322.07 58.15 52204.03 88888.00 2011-04-04 10:41:45.408 094 18322.11 58.21 52204.00 88888.00 2011-04-04 10:41:45.908 094 18322.17 58.22 52203.99 88888.00 2011-04-04 10:41:46.408 094 18322.13 58.19 52203.96 88888.00 2011-04-04 10:41:46.908 094 18322.19 58.14 52203.82 88888.00 2011-04-04 10:41:47.408 094 18322.17 58.06 52203.87 88888.00 2011-04-04 10:41:47.908 094 18322.22 58.06 52203.96 88888.00 2011-04-04 10:41:48.408 094 18322.21 57.98 52203.93 88888.00 2011-04-04 10:41:48.908 094 18322.18 58.01 52203.93 88888.00 2011-04-04 10:41:49.408 094 18322.10 58.08 52203.88 88888.00 2011-04-04 10:41:49.908 094 18322.06 58.07 52203.81 88888.00 2011-04-04 10:41:50.408 094 18322.08 58.08 52203.80 88888.00 2011-04-04 10:41:50.908 094 18322.17 58.10 52203.76 88888.00 2011-04-04 10:41:51.408 094 18322.32 58.09 52203.72 88888.00 2011-04-04 10:41:51.908 094 18322.27 58.02 52203.65 88888.00 2011-04-04 10:41:52.408 094 18322.20 57.95 52203.76 88888.00 2011-04-04 10:41:52.908 094 18322.05 57.96 52203.83 88888.00 2011-04-04 10:41:53.408 094 18322.05 58.02 52203.84 88888.00 2011-04-04 10:41:53.908 094 18322.07 58.09 52203.77 88888.00 2011-04-04 10:41:54.408 094 18322.07 58.04 52203.76 88888.00 2011-04-04 10:41:54.908 094 18322.15 58.06 52203.83 88888.00 2011-04-04 10:41:55.408 094 18322.15 58.08 52203.91 88888.00 2011-04-04 10:41:55.908 094 18322.11 58.10 52203.91 88888.00 2011-04-04 10:41:56.408 094 18322.11 58.10 52204.07 88888.00 2011-04-04 10:41:56.908 094 18322.18 58.10 52204.05 88888.00 2011-04-04 10:41:57.408 094 18322.13 58.09 52204.11 88888.00 2011-04-04 10:41:57.908 094 18321.98 58.10 52204.15 88888.00 2011-04-04 10:41:58.408 094 18321.97 58.08 52203.96 88888.00 2011-04-04 10:41:58.908 094 18321.96 58.00 52203.85 88888.00 2011-04-04 10:41:59.408 094 18322.04 58.00 52203.83 88888.00 2011-04-04 10:41:59.908 094 18322.07 58.03 52203.80 88888.00 2011-04-04 10:42:00.408 094 18322.44 58.07 52203.71 88888.00 2011-04-04 10:42:00.908 094 18322.25 58.11 52203.74 88888.00 2011-04-04 10:42:01.408 094 18322.00 58.08 52203.73 88888.00 2011-04-04 10:42:01.908 094 18322.04 58.11 52203.80 88888.00 2011-04-04 10:42:02.408 094 18322.13 58.16 52203.81 88888.00 2011-04-04 10:42:02.908 094 18322.14 58.14 52203.89 88888.00 2011-04-04 10:42:03.408 094 18322.14 58.09 52203.96 88888.00 2011-04-04 10:42:03.908 094 18322.21 58.26 52203.80 88888.00 2011-04-04 10:42:04.408 094 18322.14 58.28 52203.84 88888.00 2011-04-04 10:42:04.908 094 18322.15 58.30 52203.91 88888.00 2011-04-04 10:42:05.408 094 18322.24 58.35 52204.00 88888.00 2011-04-04 10:42:05.908 094 18322.15 58.24 52203.97 88888.00 2011-04-04 10:42:06.408 094 18322.14 58.27 52203.95 88888.00 2011-04-04 10:42:06.908 094 18322.11 58.24 52203.93 88888.00 2011-04-04 10:42:07.408 094 18322.11 58.20 52203.96 88888.00 2011-04-04 10:42:07.908 094 18322.13 58.19 52204.01 88888.00 2011-04-04 10:42:08.408 094 18322.05 58.28 52204.05 88888.00 2011-04-04 10:42:08.908 094 18322.10 58.26 52204.04 88888.00 2011-04-04 10:42:09.408 094 18322.07 58.18 52203.89 88888.00 2011-04-04 10:42:09.908 094 18322.05 58.22 52203.87 88888.00 2011-04-04 10:42:10.408 094 18322.06 58.28 52203.97 88888.00 2011-04-04 10:42:10.908 094 18322.05 58.27 52203.97 88888.00 2011-04-04 10:42:11.408 094 18322.15 58.24 52203.88 88888.00 2011-04-04 10:42:11.908 094 18322.05 58.18 52203.87 88888.00 2011-04-04 10:42:12.408 094 18321.99 58.07 52203.92 88888.00 2011-04-04 10:42:12.908 094 18322.03 58.10 52203.91 88888.00 2011-04-04 10:42:13.408 094 18321.97 58.09 52203.84 88888.00 2011-04-04 10:42:13.908 094 18322.03 58.05 52203.85 88888.00 2011-04-04 10:42:14.408 094 18322.05 58.08 52203.85 88888.00 2011-04-04 10:42:14.908 094 18322.06 58.14 52204.05 88888.00 2011-04-04 10:42:15.408 094 18322.02 58.16 52204.05 88888.00 2011-04-04 10:42:15.908 094 18321.86 58.18 52204.10 88888.00 2011-04-04 10:42:16.408 094 18321.85 58.09 52204.04 88888.00 2011-04-04 10:42:16.908 094 18321.93 58.00 52204.05 88888.00 2011-04-04 10:42:17.408 094 18322.03 57.92 52204.04 88888.00 2011-04-04 10:42:17.908 094 18322.10 57.94 52203.92 88888.00 2011-04-04 10:42:18.408 094 18322.08 58.04 52203.96 88888.00 2011-04-04 10:42:18.908 094 18322.17 58.07 52203.86 88888.00 2011-04-04 10:42:19.408 094 18322.18 58.01 52203.77 88888.00 2011-04-04 10:42:19.908 094 18322.10 57.82 52203.88 88888.00 2011-04-04 10:42:20.408 094 18322.02 57.88 52204.04 88888.00 2011-04-04 10:42:20.908 094 18321.99 57.95 52203.96 88888.00 2011-04-04 10:42:21.408 094 18322.05 58.05 52203.95 88888.00 2011-04-04 10:42:21.908 094 18322.11 58.01 52203.93 88888.00 2011-04-04 10:42:22.408 094 18322.06 57.98 52204.06 88888.00 2011-04-04 10:42:22.908 094 18321.97 57.93 52204.00 88888.00 2011-04-04 10:42:23.408 094 18321.98 57.92 52203.88 88888.00 2011-04-04 10:42:23.908 094 18321.89 57.94 52203.88 88888.00 2011-04-04 10:42:24.408 094 18321.86 57.94 52203.88 88888.00 2011-04-04 10:42:24.908 094 18321.92 57.98 52203.75 88888.00 2011-04-04 10:42:25.408 094 18321.77 58.02 52203.68 88888.00 2011-04-04 10:42:25.908 094 18321.77 58.00 52203.78 88888.00 2011-04-04 10:42:26.408 094 18321.92 58.03 52203.73 88888.00 2011-04-04 10:42:26.908 094 18321.87 58.02 52203.70 88888.00 2011-04-04 10:42:27.408 094 18321.83 57.93 52203.75 88888.00 2011-04-04 10:42:27.908 094 18321.73 57.87 52203.89 88888.00 2011-04-04 10:42:28.408 094 18321.68 57.85 52203.83 88888.00 2011-04-04 10:42:28.908 094 18321.70 57.87 52203.86 88888.00 2011-04-04 10:42:29.408 094 18321.73 57.91 52203.97 88888.00 2011-04-04 10:42:29.908 094 18321.79 57.94 52203.97 88888.00 2011-04-04 10:42:30.408 094 18321.81 57.99 52203.89 88888.00 2011-04-04 10:42:30.908 094 18321.81 58.03 52203.83 88888.00 2011-04-04 10:42:31.408 094 18321.86 57.96 52203.93 88888.00 2011-04-04 10:42:31.908 094 18321.96 58.01 52203.96 88888.00 2011-04-04 10:42:32.408 094 18322.05 58.06 52203.95 88888.00 2011-04-04 10:42:32.908 094 18322.14 58.10 52204.01 88888.00 2011-04-04 10:42:33.408 094 18322.09 58.09 52204.07 88888.00 2011-04-04 10:42:33.908 094 18322.02 58.05 52204.01 88888.00 2011-04-04 10:42:34.408 094 18322.09 58.11 52203.98 88888.00 2011-04-04 10:42:34.908 094 18322.07 58.12 52204.05 88888.00 2011-04-04 10:42:35.408 094 18322.11 58.07 52204.01 88888.00 2011-04-04 10:42:35.908 094 18322.10 58.04 52203.98 88888.00 2011-04-04 10:42:36.408 094 18322.00 58.03 52203.93 88888.00 2011-04-04 10:42:36.908 094 18321.96 58.05 52203.93 88888.00 2011-04-04 10:42:37.408 094 18322.00 58.00 52203.91 88888.00 2011-04-04 10:42:37.908 094 18321.95 58.06 52203.84 88888.00 2011-04-04 10:42:38.408 094 18322.06 58.14 52203.88 88888.00 2011-04-04 10:42:38.908 094 18322.03 58.23 52203.95 88888.00 2011-04-04 10:42:39.408 094 18322.00 58.18 52204.01 88888.00 2011-04-04 10:42:39.908 094 18322.11 58.19 52204.08 88888.00 2011-04-04 10:42:40.408 094 18322.18 58.22 52204.01 88888.00 2011-04-04 10:42:40.908 094 18322.08 58.22 52203.87 88888.00 2011-04-04 10:42:41.408 094 18322.13 58.25 52203.84 88888.00 2011-04-04 10:42:41.908 094 18322.10 58.24 52203.84 88888.00 2011-04-04 10:42:42.408 094 18322.13 58.26 52203.87 88888.00 2011-04-04 10:42:42.908 094 18322.10 58.25 52203.89 88888.00 2011-04-04 10:42:43.408 094 18322.09 58.28 52203.97 88888.00 2011-04-04 10:42:43.908 094 18322.07 58.25 52204.05 88888.00 2011-04-04 10:42:44.408 094 18322.14 58.28 52204.09 88888.00 2011-04-04 10:42:44.908 094 18322.07 58.30 52204.00 88888.00 2011-04-04 10:42:45.408 094 18322.06 58.35 52203.82 88888.00 2011-04-04 10:42:45.908 094 18322.14 58.31 52203.81 88888.00 2011-04-04 10:42:46.408 094 18322.15 58.22 52203.80 88888.00 2011-04-04 10:42:46.908 094 18322.04 58.25 52203.94 88888.00 2011-04-04 10:42:47.408 094 18322.05 58.33 52204.00 88888.00 2011-04-04 10:42:47.908 094 18322.06 58.34 52204.00 88888.00 2011-04-04 10:42:48.408 094 18322.02 58.35 52203.96 88888.00 2011-04-04 10:42:48.908 094 18322.05 58.32 52203.88 88888.00 2011-04-04 10:42:49.408 094 18322.11 58.28 52203.89 88888.00 2011-04-04 10:42:49.908 094 18322.18 58.35 52203.83 88888.00 2011-04-04 10:42:50.408 094 18322.21 58.38 52203.85 88888.00 2011-04-04 10:42:50.908 094 18322.09 58.42 52204.03 88888.00 2011-04-04 10:42:51.408 094 18322.10 58.43 52204.01 88888.00 2011-04-04 10:42:51.908 094 18322.20 58.47 52204.15 88888.00 2011-04-04 10:42:52.408 094 18322.19 58.43 52204.13 88888.00 2011-04-04 10:42:52.908 094 18322.22 58.43 52204.11 88888.00 2011-04-04 10:42:53.408 094 18322.25 58.45 52204.07 88888.00 2011-04-04 10:42:53.908 094 18322.25 58.48 52204.21 88888.00 2011-04-04 10:42:54.408 094 18322.26 58.54 52204.27 88888.00 2011-04-04 10:42:54.908 094 18322.09 58.54 52204.28 88888.00 2011-04-04 10:42:55.408 094 18322.11 58.53 52204.12 88888.00 2011-04-04 10:42:55.908 094 18322.22 58.51 52204.04 88888.00 2011-04-04 10:42:56.408 094 18322.20 58.52 52204.05 88888.00 2011-04-04 10:42:56.908 094 18322.29 58.48 52204.19 88888.00 2011-04-04 10:42:57.408 094 18322.30 58.41 52204.15 88888.00 2011-04-04 10:42:57.908 094 18322.27 58.49 52204.16 88888.00 2011-04-04 10:42:58.408 094 18322.22 58.58 52204.15 88888.00 2011-04-04 10:42:58.908 094 18322.31 58.60 52204.27 88888.00 2011-04-04 10:42:59.408 094 18322.20 58.58 52204.26 88888.00 2011-04-04 10:42:59.908 094 18322.07 58.49 52204.23 88888.00 2011-04-04 10:43:00.408 094 18322.04 58.47 52204.23 88888.00 2011-04-04 10:43:00.908 094 18322.06 58.48 52204.07 88888.00 2011-04-04 10:43:01.408 094 18322.11 58.56 52204.22 88888.00 2011-04-04 10:43:01.908 094 18322.17 58.58 52204.27 88888.00 2011-04-04 10:43:02.408 094 18322.06 58.64 52204.24 88888.00 2011-04-04 10:43:02.908 094 18322.03 58.53 52204.29 88888.00 2011-04-04 10:43:03.408 094 18322.13 58.54 52204.29 88888.00 2011-04-04 10:43:03.908 094 18322.15 58.60 52204.22 88888.00 2011-04-04 10:43:04.408 094 18322.16 58.60 52204.10 88888.00 2011-04-04 10:43:04.908 094 18322.15 58.56 52204.06 88888.00 2011-04-04 10:43:05.408 094 18321.95 58.55 52204.11 88888.00 2011-04-04 10:43:05.908 094 18321.87 58.64 52204.21 88888.00 2011-04-04 10:43:06.408 094 18321.97 58.60 52204.23 88888.00 2011-04-04 10:43:06.908 094 18321.98 58.56 52204.20 88888.00 2011-04-04 10:43:07.408 094 18321.97 58.30 52204.20 88888.00 2011-04-04 10:43:07.908 094 18321.96 58.25 52204.18 88888.00 2011-04-04 10:43:08.408 094 18322.04 58.45 52204.10 88888.00 2011-04-04 10:43:08.908 094 18322.07 58.52 52204.01 88888.00 2011-04-04 10:43:09.408 094 18322.11 58.58 52204.22 88888.00 2011-04-04 10:43:09.908 094 18322.14 58.64 52204.19 88888.00 2011-04-04 10:43:10.408 094 18322.21 58.56 52203.97 88888.00 2011-04-04 10:43:10.908 094 18322.19 58.48 52204.01 88888.00 2011-04-04 10:43:11.408 094 18322.05 58.43 52204.08 88888.00 2011-04-04 10:43:11.908 094 18321.99 58.44 52204.07 88888.00 2011-04-04 10:43:12.408 094 18322.03 58.39 52203.99 88888.00 2011-04-04 10:43:12.908 094 18322.00 58.38 52204.01 88888.00 2011-04-04 10:43:13.408 094 18322.04 58.46 52204.10 88888.00 2011-04-04 10:43:13.908 094 18321.92 58.51 52204.21 88888.00 2011-04-04 10:43:14.408 094 18321.84 58.60 52204.12 88888.00 2011-04-04 10:43:14.908 094 18321.94 58.58 52204.16 88888.00 2011-04-04 10:43:15.408 094 18321.97 58.49 52204.18 88888.00 2011-04-04 10:43:15.908 094 18321.94 58.55 52204.20 88888.00 2011-04-04 10:43:16.408 094 18322.03 58.54 52204.16 88888.00 2011-04-04 10:43:16.908 094 18322.02 58.58 52204.16 88888.00 2011-04-04 10:43:17.408 094 18321.95 58.57 52204.16 88888.00 2011-04-04 10:43:17.908 094 18321.96 58.49 52204.16 88888.00 2011-04-04 10:43:18.408 094 18321.97 58.38 52204.05 88888.00 2011-04-04 10:43:18.908 094 18322.11 58.32 52203.98 88888.00 2011-04-04 10:43:19.408 094 18322.07 58.29 52203.86 88888.00 2011-04-04 10:43:19.908 094 18322.03 58.28 52203.92 88888.00 2011-04-04 10:43:20.408 094 18322.02 58.34 52203.95 88888.00 2011-04-04 10:43:20.908 094 18321.94 58.35 52203.99 88888.00 2011-04-04 10:43:21.408 094 18322.02 58.29 52204.11 88888.00 2011-04-04 10:43:21.908 094 18322.06 58.28 52204.11 88888.00 2011-04-04 10:43:22.408 094 18321.98 58.29 52204.10 88888.00 2011-04-04 10:43:22.908 094 18322.04 58.32 52204.09 88888.00 2011-04-04 10:43:23.408 094 18322.03 58.33 52204.07 88888.00 2011-04-04 10:43:23.908 094 18322.07 58.25 52203.95 88888.00 2011-04-04 10:43:24.408 094 18322.09 58.21 52203.89 88888.00 2011-04-04 10:43:24.908 094 18321.94 58.19 52203.99 88888.00 2011-04-04 10:43:25.408 094 18321.88 58.18 52203.94 88888.00 2011-04-04 10:43:25.908 094 18321.98 58.10 52203.95 88888.00 2011-04-04 10:43:26.408 094 18322.11 58.16 52204.04 88888.00 2011-04-04 10:43:26.908 094 18322.27 58.14 52203.97 88888.00 2011-04-04 10:43:27.408 094 18322.27 58.16 52203.87 88888.00 2011-04-04 10:43:27.908 094 18322.09 58.18 52203.86 88888.00 2011-04-04 10:43:28.408 094 18322.19 58.18 52203.73 88888.00 2011-04-04 10:43:28.908 094 18322.22 58.13 52203.84 88888.00 2011-04-04 10:43:29.408 094 18322.31 58.10 52203.96 88888.00 2011-04-04 10:43:29.908 094 18322.25 58.10 52203.94 88888.00 2011-04-04 10:43:30.408 094 18322.05 58.08 52203.88 88888.00 2011-04-04 10:43:30.908 094 18322.05 58.08 52203.85 88888.00 2011-04-04 10:43:31.408 094 18321.98 58.09 52203.94 88888.00 2011-04-04 10:43:31.908 094 18322.05 58.07 52204.10 88888.00 2011-04-04 10:43:32.408 094 18322.04 58.09 52204.18 88888.00 2011-04-04 10:43:32.908 094 18322.10 58.11 52204.09 88888.00 2011-04-04 10:43:33.408 094 18322.24 58.13 52204.03 88888.00 2011-04-04 10:43:33.908 094 18322.15 58.18 52204.08 88888.00 2011-04-04 10:43:34.408 094 18322.07 58.21 52204.07 88888.00 2011-04-04 10:43:34.908 094 18321.96 58.14 52204.04 88888.00 2011-04-04 10:43:35.408 094 18322.04 58.18 52203.98 88888.00 2011-04-04 10:43:35.908 094 18322.10 58.19 52203.99 88888.00 2011-04-04 10:43:36.408 094 18322.07 58.12 52204.04 88888.00 2011-04-04 10:43:36.908 094 18322.16 58.16 52204.05 88888.00 2011-04-04 10:43:37.408 094 18322.14 58.20 52204.07 88888.00 2011-04-04 10:43:37.908 094 18322.00 58.24 52204.16 88888.00 2011-04-04 10:43:38.408 094 18322.03 58.28 52204.19 88888.00 2011-04-04 10:43:38.908 094 18322.06 58.26 52204.22 88888.00 2011-04-04 10:43:39.408 094 18322.08 58.30 52204.15 88888.00 2011-04-04 10:43:39.908 094 18322.04 58.32 52204.08 88888.00 2011-04-04 10:43:40.408 094 18321.98 58.31 52204.15 88888.00 2011-04-04 10:43:40.908 094 18321.98 58.30 52204.07 88888.00 2011-04-04 10:43:41.408 094 18321.87 58.25 52204.19 88888.00 2011-04-04 10:43:41.908 094 18321.75 58.30 52204.29 88888.00 2011-04-04 10:43:42.408 094 18321.70 58.31 52204.31 88888.00 2011-04-04 10:43:42.908 094 18321.89 58.33 52204.40 88888.00 2011-04-04 10:43:43.408 094 18322.06 58.40 52204.42 88888.00 2011-04-04 10:43:43.908 094 18322.03 58.40 52204.36 88888.00 2011-04-04 10:43:44.408 094 18321.94 58.41 52204.20 88888.00 2011-04-04 10:43:44.908 094 18321.96 58.39 52204.18 88888.00 2011-04-04 10:43:45.408 094 18321.85 58.39 52204.15 88888.00 2011-04-04 10:43:45.908 094 18321.81 58.37 52204.20 88888.00 2011-04-04 10:43:46.408 094 18321.86 58.32 52204.15 88888.00 2011-04-04 10:43:46.908 094 18321.81 58.27 52204.07 88888.00 2011-04-04 10:43:47.408 094 18321.74 58.25 52204.06 88888.00 2011-04-04 10:43:47.908 094 18321.82 58.23 52204.15 88888.00 2011-04-04 10:43:48.408 094 18321.85 58.22 52204.18 88888.00 2011-04-04 10:43:48.908 094 18321.79 58.29 52204.12 88888.00 2011-04-04 10:43:49.408 094 18321.82 58.31 52204.12 88888.00 2011-04-04 10:43:49.908 094 18321.85 58.34 52204.10 88888.00 2011-04-04 10:43:50.408 094 18321.99 58.38 52204.03 88888.00 2011-04-04 10:43:50.908 094 18322.00 58.42 52204.05 88888.00 2011-04-04 10:43:51.408 094 18321.89 58.39 52204.09 88888.00 2011-04-04 10:43:51.908 094 18321.88 58.32 52204.09 88888.00 2011-04-04 10:43:52.408 094 18321.86 58.35 52204.20 88888.00 2011-04-04 10:43:52.908 094 18321.81 58.32 52204.26 88888.00 2011-04-04 10:43:53.408 094 18321.75 58.36 52204.24 88888.00 2011-04-04 10:43:53.908 094 18321.77 58.42 52204.17 88888.00 2011-04-04 10:43:54.408 094 18321.68 58.40 52204.10 88888.00 2011-04-04 10:43:54.908 094 18321.66 58.37 52204.11 88888.00 2011-04-04 10:43:55.408 094 18321.78 58.35 52204.07 88888.00 2011-04-04 10:43:55.908 094 18321.73 58.39 52204.18 88888.00 2011-04-04 10:43:56.408 094 18321.67 58.38 52204.19 88888.00 2011-04-04 10:43:56.908 094 18321.73 58.39 52204.06 88888.00 2011-04-04 10:43:57.408 094 18321.76 58.37 52203.92 88888.00 2011-04-04 10:43:57.908 094 18321.74 58.35 52203.94 88888.00 2011-04-04 10:43:58.408 094 18321.77 58.43 52204.04 88888.00 2011-04-04 10:43:58.908 094 18321.96 58.52 52204.07 88888.00 2011-04-04 10:43:59.408 094 18321.89 58.52 52204.04 88888.00 2011-04-04 10:43:59.908 094 18321.76 58.51 52204.06 88888.00 2011-04-04 10:44:00.408 094 18321.75 58.46 52204.10 88888.00 2011-04-04 10:44:00.908 094 18321.78 58.46 52204.16 88888.00 2011-04-04 10:44:01.408 094 18321.84 58.45 52204.17 88888.00 2011-04-04 10:44:01.908 094 18321.91 58.43 52204.07 88888.00 2011-04-04 10:44:02.408 094 18321.93 58.42 52204.12 88888.00 2011-04-04 10:44:02.908 094 18321.87 58.47 52204.10 88888.00 2011-04-04 10:44:03.408 094 18321.85 58.45 52204.07 88888.00 2011-04-04 10:44:03.908 094 18321.86 58.51 52203.97 88888.00 2011-04-04 10:44:04.408 094 18321.92 58.55 52204.00 88888.00 2011-04-04 10:44:04.908 094 18322.07 58.58 52204.09 88888.00 2011-04-04 10:44:05.408 094 18322.08 58.49 52204.24 88888.00 2011-04-04 10:44:05.908 094 18322.05 58.47 52204.17 88888.00 2011-04-04 10:44:06.408 094 18322.11 58.55 52204.16 88888.00 2011-04-04 10:44:06.908 094 18322.20 58.56 52204.17 88888.00 2011-04-04 10:44:07.408 094 18322.04 58.55 52204.08 88888.00 2011-04-04 10:44:07.908 094 18322.03 58.61 52204.17 88888.00 2011-04-04 10:44:08.408 094 18321.99 58.66 52204.18 88888.00 2011-04-04 10:44:08.908 094 18321.96 58.70 52204.17 88888.00 2011-04-04 10:44:09.408 094 18321.96 58.69 52204.20 88888.00 2011-04-04 10:44:09.908 094 18321.98 58.64 52204.16 88888.00 2011-04-04 10:44:10.408 094 18321.89 58.58 52204.18 88888.00 2011-04-04 10:44:10.908 094 18321.82 58.55 52204.20 88888.00 2011-04-04 10:44:11.408 094 18321.84 58.61 52204.24 88888.00 2011-04-04 10:44:11.908 094 18322.03 58.66 52204.22 88888.00 2011-04-04 10:44:12.408 094 18322.06 58.68 52204.21 88888.00 2011-04-04 10:44:12.908 094 18322.08 58.64 52204.22 88888.00 2011-04-04 10:44:13.408 094 18321.99 58.64 52204.29 88888.00 2011-04-04 10:44:13.908 094 18322.04 58.67 52204.27 88888.00 2011-04-04 10:44:14.408 094 18322.05 58.67 52204.36 88888.00 2011-04-04 10:44:14.908 094 18321.99 58.72 52204.32 88888.00 2011-04-04 10:44:15.408 094 18321.89 58.76 52204.23 88888.00 2011-04-04 10:44:15.908 094 18321.95 58.74 52204.19 88888.00 2011-04-04 10:44:16.408 094 18321.98 58.73 52204.18 88888.00 2011-04-04 10:44:16.908 094 18321.97 58.72 52204.33 88888.00 2011-04-04 10:44:17.408 094 18322.42 58.76 52204.39 88888.00 2011-04-04 10:44:17.908 094 18322.21 58.74 52204.32 88888.00 2011-04-04 10:44:18.408 094 18322.06 58.79 52204.33 88888.00 2011-04-04 10:44:18.908 094 18321.99 58.85 52204.32 88888.00 2011-04-04 10:44:19.408 094 18321.96 58.82 52204.32 88888.00 2011-04-04 10:44:19.908 094 18322.07 58.79 52204.30 88888.00 2011-04-04 10:44:20.408 094 18322.11 58.82 52204.42 88888.00 2011-04-04 10:44:20.908 094 18322.05 58.78 52204.46 88888.00 2011-04-04 10:44:21.408 094 18322.05 58.79 52204.51 88888.00 2011-04-04 10:44:21.908 094 18321.96 58.79 52204.47 88888.00 2011-04-04 10:44:22.408 094 18321.88 58.76 52204.43 88888.00 2011-04-04 10:44:22.908 094 18321.96 58.73 52204.32 88888.00 2011-04-04 10:44:23.408 094 18322.03 58.72 52204.33 88888.00 2011-04-04 10:44:23.908 094 18322.09 58.80 52204.23 88888.00 2011-04-04 10:44:24.408 094 18322.10 58.78 52204.24 88888.00 2011-04-04 10:44:24.908 094 18322.14 58.78 52204.36 88888.00 2011-04-04 10:44:25.408 094 18322.04 58.93 52204.31 88888.00 2011-04-04 10:44:25.908 094 18321.98 59.08 52204.29 88888.00 2011-04-04 10:44:26.408 094 18322.04 59.11 52204.23 88888.00 2011-04-04 10:44:26.908 094 18322.00 59.09 52204.21 88888.00 2011-04-04 10:44:27.408 094 18321.93 59.13 52204.23 88888.00 2011-04-04 10:44:27.908 094 18322.02 59.08 52204.31 88888.00 2011-04-04 10:44:28.408 094 18322.02 59.09 52204.26 88888.00 2011-04-04 10:44:28.908 094 18321.96 59.10 52204.15 88888.00 2011-04-04 10:44:29.408 094 18321.99 59.12 52204.17 88888.00 2011-04-04 10:44:29.908 094 18322.03 59.21 52204.13 88888.00 2011-04-04 10:44:30.408 094 18322.16 59.12 52204.08 88888.00 2011-04-04 10:44:30.908 094 18322.03 59.12 52204.24 88888.00 2011-04-04 10:44:31.408 094 18321.92 59.23 52204.27 88888.00 2011-04-04 10:44:31.908 094 18321.95 59.22 52204.29 88888.00 2011-04-04 10:44:32.408 094 18322.05 59.13 52204.17 88888.00 2011-04-04 10:44:32.908 094 18322.04 59.09 52204.22 88888.00 2011-04-04 10:44:33.408 094 18322.36 59.03 52204.24 88888.00 2011-04-04 10:44:33.908 094 18322.20 59.19 52204.33 88888.00 2011-04-04 10:44:34.408 094 18322.04 59.20 52204.30 88888.00 2011-04-04 10:44:34.908 094 18321.92 59.30 52204.17 88888.00 2011-04-04 10:44:35.408 094 18321.98 59.24 52204.27 88888.00 2011-04-04 10:44:35.908 094 18322.04 59.28 52204.34 88888.00 2011-04-04 10:44:36.408 094 18322.02 59.38 52204.38 88888.00 2011-04-04 10:44:36.908 094 18321.99 59.42 52204.33 88888.00 2011-04-04 10:44:37.408 094 18322.07 59.39 52204.39 88888.00 2011-04-04 10:44:37.908 094 18322.05 59.39 52204.40 88888.00 2011-04-04 10:44:38.408 094 18322.05 59.44 52204.50 88888.00 2011-04-04 10:44:38.908 094 18322.07 59.41 52204.42 88888.00 2011-04-04 10:44:39.408 094 18322.11 59.45 52204.35 88888.00 2011-04-04 10:44:39.908 094 18322.08 59.48 52204.32 88888.00 2011-04-04 10:44:40.408 094 18322.09 59.47 52204.33 88888.00 2011-04-04 10:44:40.908 094 18321.99 59.51 52204.30 88888.00 2011-04-04 10:44:41.408 094 18321.97 59.47 52204.32 88888.00 2011-04-04 10:44:41.908 094 18322.00 59.44 52204.28 88888.00 2011-04-04 10:44:42.408 094 18322.04 59.51 52204.16 88888.00 2011-04-04 10:44:42.908 094 18322.04 59.51 52204.12 88888.00 2011-04-04 10:44:43.408 094 18322.05 59.51 52204.27 88888.00 2011-04-04 10:44:43.908 094 18321.99 59.47 52204.33 88888.00 2011-04-04 10:44:44.408 094 18321.91 59.42 52204.30 88888.00 2011-04-04 10:44:44.908 094 18321.96 59.36 52204.31 88888.00 2011-04-04 10:44:45.408 094 18321.86 59.40 52204.31 88888.00 2011-04-04 10:44:45.908 094 18321.81 59.51 52204.19 88888.00 2011-04-04 10:44:46.408 094 18321.82 59.47 52204.21 88888.00 2011-04-04 10:44:46.908 094 18321.66 59.40 52204.28 88888.00 2011-04-04 10:44:47.408 094 18321.72 59.29 52204.24 88888.00 2011-04-04 10:44:47.908 094 18321.85 59.24 52204.28 88888.00 2011-04-04 10:44:48.408 094 18321.82 59.32 52204.33 88888.00 2011-04-04 10:44:48.908 094 18321.85 59.32 52204.31 88888.00 2011-04-04 10:44:49.408 094 18321.79 59.37 52204.27 88888.00 2011-04-04 10:44:49.908 094 18321.72 59.36 52204.19 88888.00 2011-04-04 10:44:50.408 094 18321.63 59.33 52204.15 88888.00 2011-04-04 10:44:50.908 094 18321.67 59.35 52204.03 88888.00 2011-04-04 10:44:51.408 094 18321.75 59.36 52204.08 88888.00 2011-04-04 10:44:51.908 094 18321.78 59.32 52204.10 88888.00 2011-04-04 10:44:52.408 094 18321.92 59.29 52204.08 88888.00 2011-04-04 10:44:52.908 094 18321.95 59.35 52204.17 88888.00 2011-04-04 10:44:53.408 094 18321.96 59.34 52204.07 88888.00 2011-04-04 10:44:53.908 094 18321.99 59.32 52204.16 88888.00 2011-04-04 10:44:54.408 094 18321.94 59.34 52204.11 88888.00 2011-04-04 10:44:54.908 094 18322.04 59.26 52204.04 88888.00 2011-04-04 10:44:55.408 094 18321.97 59.27 52204.09 88888.00 2011-04-04 10:44:55.908 094 18322.00 59.32 52204.19 88888.00 2011-04-04 10:44:56.408 094 18322.17 59.33 52204.17 88888.00 2011-04-04 10:44:56.908 094 18322.08 59.32 52204.13 88888.00 2011-04-04 10:44:57.408 094 18321.97 59.31 52204.19 88888.00 2011-04-04 10:44:57.908 094 18321.89 59.33 52204.07 88888.00 2011-04-04 10:44:58.408 094 18321.95 59.31 52204.07 88888.00 2011-04-04 10:44:58.908 094 18321.95 59.23 52204.15 88888.00 2011-04-04 10:44:59.408 094 18322.00 59.23 52204.19 88888.00 2011-04-04 10:44:59.908 094 18322.08 59.26 52204.30 88888.00 2011-04-04 10:45:00.408 094 18322.05 59.28 52204.11 88888.00 2011-04-04 10:45:00.908 094 18322.06 59.31 52204.16 88888.00 2011-04-04 10:45:01.408 094 18322.18 59.36 52204.12 88888.00 2011-04-04 10:45:01.908 094 18322.22 59.42 52204.10 88888.00 2011-04-04 10:45:02.408 094 18322.15 59.44 52204.05 88888.00 2011-04-04 10:45:02.908 094 18322.14 59.38 52204.01 88888.00 2011-04-04 10:45:03.408 094 18322.14 59.31 52204.04 88888.00 2011-04-04 10:45:03.908 094 18322.18 59.33 52204.07 88888.00 2011-04-04 10:45:04.408 094 18322.14 59.39 52204.15 88888.00 2011-04-04 10:45:04.908 094 18322.11 59.40 52204.19 88888.00 2011-04-04 10:45:05.408 094 18322.04 59.40 52204.31 88888.00 2011-04-04 10:45:05.908 094 18322.14 59.40 52204.23 88888.00 2011-04-04 10:45:06.408 094 18322.30 59.51 52204.32 88888.00 2011-04-04 10:45:06.908 094 18322.32 59.56 52204.30 88888.00 2011-04-04 10:45:07.408 094 18322.37 59.54 52204.28 88888.00 2011-04-04 10:45:07.908 094 18322.36 59.44 52204.26 88888.00 2011-04-04 10:45:08.408 094 18322.29 59.43 52204.21 88888.00 2011-04-04 10:45:08.908 094 18322.27 59.44 52204.24 88888.00 2011-04-04 10:45:09.408 094 18322.25 59.43 52204.24 88888.00 2011-04-04 10:45:09.908 094 18322.39 59.46 52204.23 88888.00 2011-04-04 10:45:10.408 094 18322.67 59.47 52204.32 88888.00 2011-04-04 10:45:10.908 094 18322.50 59.55 52204.33 88888.00 2011-04-04 10:45:11.408 094 18322.31 59.52 52204.32 88888.00 2011-04-04 10:45:11.908 094 18322.29 59.57 52204.32 88888.00 2011-04-04 10:45:12.408 094 18322.31 59.63 52204.29 88888.00 2011-04-04 10:45:12.908 094 18322.25 59.63 52204.18 88888.00 2011-04-04 10:45:13.408 094 18322.20 59.61 52204.18 88888.00 2011-04-04 10:45:13.908 094 18322.22 59.67 52204.21 88888.00 2011-04-04 10:45:14.408 094 18322.29 59.67 52204.24 88888.00 2011-04-04 10:45:14.908 094 18322.44 59.67 52204.21 88888.00 2011-04-04 10:45:15.408 094 18322.42 59.71 52204.27 88888.00 2011-04-04 10:45:15.908 094 18322.31 59.71 52204.32 88888.00 2011-04-04 10:45:16.408 094 18322.24 59.70 52204.33 88888.00 2011-04-04 10:45:16.908 094 18322.25 59.75 52204.35 88888.00 2011-04-04 10:45:17.408 094 18322.35 59.85 52204.24 88888.00 2011-04-04 10:45:17.908 094 18322.33 59.84 52204.10 88888.00 2011-04-04 10:45:18.408 094 18322.35 59.86 52204.18 88888.00 2011-04-04 10:45:18.908 094 18322.48 59.90 52204.23 88888.00 2011-04-04 10:45:19.408 094 18322.55 59.91 52204.22 88888.00 2011-04-04 10:45:19.908 094 18322.40 59.84 52204.26 88888.00 2011-04-04 10:45:20.408 094 18322.26 59.85 52204.28 88888.00 2011-04-04 10:45:20.908 094 18322.30 59.85 52204.22 88888.00 2011-04-04 10:45:21.408 094 18322.38 59.81 52204.24 88888.00 2011-04-04 10:45:21.908 094 18322.42 59.85 52204.11 88888.00 2011-04-04 10:45:22.408 094 18322.39 59.81 52203.98 88888.00 2011-04-04 10:45:22.908 094 18322.31 59.75 52204.05 88888.00 2011-04-04 10:45:23.408 094 18322.31 59.73 52204.13 88888.00 2011-04-04 10:45:23.908 094 18322.31 59.68 52204.08 88888.00 2011-04-04 10:45:24.408 094 18322.33 59.75 52204.04 88888.00 2011-04-04 10:45:24.908 094 18322.31 59.72 52204.07 88888.00 2011-04-04 10:45:25.408 094 18322.35 59.67 52204.19 88888.00 2011-04-04 10:45:25.908 094 18322.26 59.66 52204.16 88888.00 2011-04-04 10:45:26.408 094 18322.41 59.66 52203.86 88888.00 2011-04-04 10:45:26.908 094 18322.42 59.66 52203.74 88888.00 2011-04-04 10:45:27.408 094 18322.39 59.56 52203.87 88888.00 2011-04-04 10:45:27.908 094 18322.29 59.61 52203.92 88888.00 2011-04-04 10:45:28.408 094 18322.26 59.68 52203.98 88888.00 2011-04-04 10:45:28.908 094 18322.22 59.68 52203.99 88888.00 2011-04-04 10:45:29.408 094 18322.20 59.61 52203.95 88888.00 2011-04-04 10:45:29.908 094 18322.24 59.57 52204.03 88888.00 2011-04-04 10:45:30.408 094 18322.08 59.61 52204.05 88888.00 2011-04-04 10:45:30.908 094 18322.06 59.65 52203.96 88888.00 2011-04-04 10:45:31.408 094 18322.17 59.72 52203.76 88888.00 2011-04-04 10:45:31.908 094 18322.26 59.75 52203.81 88888.00 2011-04-04 10:45:32.408 094 18322.27 59.59 52203.92 88888.00 2011-04-04 10:45:32.908 094 18322.19 59.61 52204.05 88888.00 2011-04-04 10:45:33.408 094 18322.33 59.61 52204.08 88888.00 2011-04-04 10:45:33.908 094 18322.30 59.60 52204.08 88888.00 2011-04-04 10:45:34.408 094 18322.24 59.48 52204.06 88888.00 2011-04-04 10:45:34.908 094 18322.21 59.48 52204.03 88888.00 2011-04-04 10:45:35.408 094 18322.36 59.53 52204.12 88888.00 2011-04-04 10:45:35.908 094 18322.35 59.48 52204.18 88888.00 2011-04-04 10:45:36.408 094 18322.36 59.46 52204.15 88888.00 2011-04-04 10:45:36.908 094 18322.35 59.46 52204.20 88888.00 2011-04-04 10:45:37.408 094 18322.33 59.51 52204.28 88888.00 2011-04-04 10:45:37.908 094 18322.33 59.42 52204.27 88888.00 2011-04-04 10:45:38.408 094 18322.49 59.40 52204.16 88888.00 2011-04-04 10:45:38.908 094 18322.54 59.43 52204.11 88888.00 2011-04-04 10:45:39.408 094 18322.48 59.44 52204.19 88888.00 2011-04-04 10:45:39.908 094 18322.48 59.46 52204.16 88888.00 2011-04-04 10:45:40.408 094 18322.58 59.43 52204.05 88888.00 2011-04-04 10:45:40.908 094 18322.49 59.42 52204.00 88888.00 2011-04-04 10:45:41.408 094 18322.49 59.44 52204.05 88888.00 2011-04-04 10:45:41.908 094 18322.52 59.41 52204.05 88888.00 2011-04-04 10:45:42.408 094 18322.50 59.42 52204.10 88888.00 2011-04-04 10:45:42.908 094 18322.61 59.40 52204.06 88888.00 2011-04-04 10:45:43.408 094 18322.64 59.41 52204.15 88888.00 2011-04-04 10:45:43.908 094 18322.50 59.44 52204.12 88888.00 2011-04-04 10:45:44.408 094 18322.53 59.44 52204.12 88888.00 2011-04-04 10:45:44.908 094 18322.55 59.40 52204.12 88888.00 2011-04-04 10:45:45.408 094 18322.62 59.41 52204.01 88888.00 2011-04-04 10:45:45.908 094 18322.67 59.44 52204.06 88888.00 2011-04-04 10:45:46.408 094 18322.67 59.46 52204.31 88888.00 2011-04-04 10:45:46.908 094 18322.79 59.44 52204.34 88888.00 2011-04-04 10:45:47.408 094 18322.79 59.42 52204.41 88888.00 2011-04-04 10:45:47.908 094 18322.61 59.43 52204.38 88888.00 2011-04-04 10:45:48.408 094 18322.73 59.48 52204.21 88888.00 2011-04-04 10:45:48.908 094 18322.67 59.52 52204.28 88888.00 2011-04-04 10:45:49.408 094 18322.67 59.57 52204.29 88888.00 2011-04-04 10:45:49.908 094 18322.74 59.55 52204.34 88888.00 2011-04-04 10:45:50.408 094 18322.72 59.60 52204.39 88888.00 2011-04-04 10:45:50.908 094 18322.67 59.60 52204.46 88888.00 2011-04-04 10:45:51.408 094 18322.71 59.62 52204.41 88888.00 2011-04-04 10:45:51.908 094 18322.70 59.65 52204.33 88888.00 2011-04-04 10:45:52.408 094 18322.75 59.72 52204.24 88888.00 2011-04-04 10:45:52.908 094 18322.68 59.69 52204.27 88888.00 2011-04-04 10:45:53.408 094 18322.78 59.57 52204.28 88888.00 2011-04-04 10:45:53.908 094 18322.83 59.51 52204.26 88888.00 2011-04-04 10:45:54.408 094 18322.84 59.60 52204.27 88888.00 2011-04-04 10:45:54.908 094 18322.71 59.56 52204.26 88888.00 2011-04-04 10:45:55.408 094 18322.59 59.53 52204.29 88888.00 2011-04-04 10:45:55.908 094 18322.59 59.49 52204.23 88888.00 2011-04-04 10:45:56.408 094 18322.64 59.54 52204.20 88888.00 2011-04-04 10:45:56.908 094 18322.87 59.59 52204.09 88888.00 2011-04-04 10:45:57.408 094 18323.24 59.48 52204.09 88888.00 2011-04-04 10:45:57.908 094 18322.81 59.49 52204.09 88888.00 2011-04-04 10:45:58.408 094 18322.67 59.55 52204.10 88888.00 2011-04-04 10:45:58.908 094 18322.67 59.56 52204.10 88888.00 2011-04-04 10:45:59.408 094 18322.59 59.48 52204.10 88888.00 2011-04-04 10:45:59.908 094 18322.64 59.47 52204.01 88888.00 2011-04-04 10:46:00.408 094 18322.62 59.51 52203.99 88888.00 2011-04-04 10:46:00.908 094 18322.53 59.55 52204.00 88888.00 2011-04-04 10:46:01.408 094 18322.52 59.46 52203.97 88888.00 2011-04-04 10:46:01.908 094 18322.37 59.43 52204.04 88888.00 2011-04-04 10:46:02.408 094 18322.37 59.47 52204.11 88888.00 2011-04-04 10:46:02.908 094 18322.33 59.47 52204.22 88888.00 2011-04-04 10:46:03.408 094 18322.33 59.49 52204.21 88888.00 2011-04-04 10:46:03.908 094 18322.28 59.46 52204.11 88888.00 2011-04-04 10:46:04.408 094 18322.21 59.51 52204.01 88888.00 2011-04-04 10:46:04.908 094 18322.25 59.49 52204.09 88888.00 2011-04-04 10:46:05.408 094 18322.17 59.43 52204.21 88888.00 2011-04-04 10:46:05.908 094 18322.21 59.40 52204.23 88888.00 2011-04-04 10:46:06.408 094 18322.28 59.36 52204.19 88888.00 2011-04-04 10:46:06.908 094 18322.16 59.36 52204.09 88888.00 2011-04-04 10:46:07.408 094 18322.15 59.32 52204.15 88888.00 2011-04-04 10:46:07.908 094 18322.10 59.37 52204.30 88888.00 2011-04-04 10:46:08.408 094 18322.47 59.43 52204.27 88888.00 2011-04-04 10:46:08.908 094 18322.59 59.52 52204.11 88888.00 2011-04-04 10:46:09.408 094 18322.26 59.53 52203.92 88888.00 2011-04-04 10:46:09.908 094 18322.17 59.42 52203.93 88888.00 2011-04-04 10:46:10.408 094 18322.09 59.43 52204.06 88888.00 2011-04-04 10:46:10.908 094 18322.08 59.54 52203.98 88888.00 2011-04-04 10:46:11.408 094 18322.20 59.56 52204.03 88888.00 2011-04-04 10:46:11.908 094 18322.26 59.53 52204.10 88888.00 2011-04-04 10:46:12.408 094 18322.25 59.53 52204.08 88888.00 2011-04-04 10:46:12.908 094 18322.21 59.55 52204.05 88888.00 2011-04-04 10:46:13.408 094 18322.16 59.56 52203.91 88888.00 2011-04-04 10:46:13.908 094 18322.25 59.60 52203.84 88888.00 2011-04-04 10:46:14.408 094 18322.24 59.68 52203.97 88888.00 2011-04-04 10:46:14.908 094 18322.26 59.74 52204.05 88888.00 2011-04-04 10:46:15.408 094 18322.36 59.68 52204.08 88888.00 2011-04-04 10:46:15.908 094 18322.41 59.63 52204.10 88888.00 2011-04-04 10:46:16.408 094 18322.48 59.58 52204.15 88888.00 2011-04-04 10:46:16.908 094 18322.43 59.60 52204.24 88888.00 2011-04-04 10:46:17.408 094 18322.40 59.68 52204.24 88888.00 2011-04-04 10:46:17.908 094 18322.40 59.63 52204.07 88888.00 2011-04-04 10:46:18.408 094 18322.47 59.60 52204.16 88888.00 2011-04-04 10:46:18.908 094 18322.43 59.55 52204.21 88888.00 2011-04-04 10:46:19.408 094 18322.38 59.53 52204.18 88888.00 2011-04-04 10:46:19.908 094 18322.36 59.51 52204.05 88888.00 2011-04-04 10:46:20.408 094 18322.48 59.52 52204.05 88888.00 2011-04-04 10:46:20.908 094 18322.51 59.46 52204.09 88888.00 2011-04-04 10:46:21.408 094 18322.44 59.44 52204.11 88888.00 2011-04-04 10:46:21.908 094 18322.41 59.48 52204.16 88888.00 2011-04-04 10:46:22.408 094 18322.41 59.45 52204.12 88888.00 2011-04-04 10:46:22.908 094 18322.43 59.51 52204.07 88888.00 2011-04-04 10:46:23.408 094 18322.57 59.41 52204.17 88888.00 2011-04-04 10:46:23.908 094 18322.63 59.49 52204.11 88888.00 2011-04-04 10:46:24.408 094 18322.69 59.56 52204.03 88888.00 2011-04-04 10:46:24.908 094 18322.63 59.52 52204.07 88888.00 2011-04-04 10:46:25.408 094 18322.61 59.56 52204.01 88888.00 2011-04-04 10:46:25.908 094 18322.69 59.53 52204.07 88888.00 2011-04-04 10:46:26.408 094 18322.71 59.42 52203.99 88888.00 2011-04-04 10:46:26.908 094 18322.69 59.46 52204.04 88888.00 2011-04-04 10:46:27.408 094 18322.79 59.53 52203.96 88888.00 2011-04-04 10:46:27.908 094 18322.85 59.56 52203.89 88888.00 2011-04-04 10:46:28.408 094 18322.73 59.51 52203.97 88888.00 2011-04-04 10:46:28.908 094 18322.71 59.55 52203.99 88888.00 2011-04-04 10:46:29.408 094 18322.76 59.57 52204.00 88888.00 2011-04-04 10:46:29.908 094 18322.73 59.53 52204.00 88888.00 2011-04-04 10:46:30.408 094 18322.86 59.56 52203.92 88888.00 2011-04-04 10:46:30.908 094 18322.76 59.59 52204.05 88888.00 2011-04-04 10:46:31.408 094 18322.75 59.60 52203.97 88888.00 2011-04-04 10:46:31.908 094 18322.78 59.62 52203.98 88888.00 2011-04-04 10:46:32.408 094 18322.80 59.68 52203.88 88888.00 2011-04-04 10:46:32.908 094 18322.89 59.65 52203.82 88888.00 2011-04-04 10:46:33.408 094 18322.86 59.60 52203.94 88888.00 2011-04-04 10:46:33.908 094 18322.74 59.56 52203.92 88888.00 2011-04-04 10:46:34.408 094 18322.76 59.60 52203.88 88888.00 2011-04-04 10:46:34.908 094 18322.78 59.61 52203.93 88888.00 2011-04-04 10:46:35.408 094 18322.76 59.60 52203.78 88888.00 2011-04-04 10:46:35.908 094 18322.75 59.64 52203.82 88888.00 2011-04-04 10:46:36.408 094 18322.70 59.63 52203.87 88888.00 2011-04-04 10:46:36.908 094 18322.58 59.63 52203.88 88888.00 2011-04-04 10:46:37.408 094 18322.54 59.56 52203.80 88888.00 2011-04-04 10:46:37.908 094 18322.52 59.65 52203.73 88888.00 2011-04-04 10:46:38.408 094 18322.62 59.73 52203.81 88888.00 2011-04-04 10:46:38.908 094 18322.68 59.75 52203.82 88888.00 2011-04-04 10:46:39.408 094 18322.59 59.76 52203.89 88888.00 2011-04-04 10:46:39.908 094 18322.55 59.79 52203.92 88888.00 2011-04-04 10:46:40.408 094 18322.54 59.69 52203.82 88888.00 2011-04-04 10:46:40.908 094 18322.61 59.57 52203.81 88888.00 2011-04-04 10:46:41.408 094 18322.62 59.68 52203.83 88888.00 2011-04-04 10:46:41.908 094 18322.49 59.77 52203.86 88888.00 2011-04-04 10:46:42.408 094 18322.47 59.84 52203.88 88888.00 2011-04-04 10:46:42.908 094 18322.41 59.84 52203.89 88888.00 2011-04-04 10:46:43.408 094 18322.37 59.79 52203.98 88888.00 2011-04-04 10:46:43.908 094 18322.44 59.81 52203.96 88888.00 2011-04-04 10:46:44.408 094 18322.54 59.84 52203.93 88888.00 2011-04-04 10:46:44.908 094 18322.60 59.84 52203.93 88888.00 2011-04-04 10:46:45.408 094 18322.59 59.90 52203.91 88888.00 2011-04-04 10:46:45.908 094 18322.51 59.84 52203.94 88888.00 2011-04-04 10:46:46.408 094 18322.52 59.85 52203.92 88888.00 2011-04-04 10:46:46.908 094 18322.42 59.81 52203.77 88888.00 2011-04-04 10:46:47.408 094 18322.40 59.89 52203.69 88888.00 2011-04-04 10:46:47.908 094 18322.41 59.92 52203.72 88888.00 2011-04-04 10:46:48.408 094 18322.33 59.82 52203.78 88888.00 2011-04-04 10:46:48.908 094 18322.30 59.75 52203.71 88888.00 2011-04-04 10:46:49.408 094 18322.28 59.74 52203.70 88888.00 2011-04-04 10:46:49.908 094 18322.24 59.82 52203.69 88888.00 2011-04-04 10:46:50.408 094 18322.30 59.84 52203.78 88888.00 2011-04-04 10:46:50.908 094 18322.31 59.81 52203.82 88888.00 2011-04-04 10:46:51.408 094 18322.25 59.82 52203.85 88888.00 2011-04-04 10:46:51.908 094 18322.21 59.71 52203.83 88888.00 2011-04-04 10:46:52.408 094 18322.25 59.76 52203.78 88888.00 2011-04-04 10:46:52.908 094 18322.35 59.89 52203.65 88888.00 2011-04-04 10:46:53.408 094 18322.35 59.91 52203.62 88888.00 2011-04-04 10:46:53.908 094 18322.31 59.82 52203.81 88888.00 2011-04-04 10:46:54.408 094 18322.35 59.81 52203.78 88888.00 2011-04-04 10:46:54.908 094 18322.29 59.78 52203.75 88888.00 2011-04-04 10:46:55.408 094 18322.29 59.86 52203.71 88888.00 2011-04-04 10:46:55.908 094 18322.31 59.89 52203.63 88888.00 2011-04-04 10:46:56.408 094 18322.41 59.88 52203.63 88888.00 2011-04-04 10:46:56.908 094 18322.32 59.87 52203.66 88888.00 2011-04-04 10:46:57.408 094 18322.46 59.89 52203.71 88888.00 2011-04-04 10:46:57.908 094 18322.41 59.99 52203.72 88888.00 2011-04-04 10:46:58.408 094 18322.31 59.98 52203.81 88888.00 2011-04-04 10:46:58.908 094 18322.26 60.00 52203.68 88888.00 2011-04-04 10:46:59.408 094 18322.35 60.02 52203.80 88888.00 2011-04-04 10:46:59.908 094 18322.40 59.91 52203.86 88888.00 2011-04-04 10:47:00.408 094 18322.55 59.97 52203.81 88888.00 2011-04-04 10:47:00.908 094 18322.43 60.00 52203.82 88888.00 2011-04-04 10:47:01.408 094 18322.33 59.99 52203.83 88888.00 2011-04-04 10:47:01.908 094 18322.53 60.00 52203.82 88888.00 2011-04-04 10:47:02.408 094 18322.62 59.97 52203.87 88888.00 2011-04-04 10:47:02.908 094 18322.60 59.93 52203.85 88888.00 2011-04-04 10:47:03.408 094 18322.58 59.97 52203.75 88888.00 2011-04-04 10:47:03.908 094 18322.55 59.97 52203.80 88888.00 2011-04-04 10:47:04.408 094 18322.55 59.99 52203.83 88888.00 2011-04-04 10:47:04.908 094 18322.60 59.98 52203.77 88888.00 2011-04-04 10:47:05.408 094 18322.53 59.99 52203.88 88888.00 2011-04-04 10:47:05.908 094 18322.49 59.95 52204.05 88888.00 2011-04-04 10:47:06.408 094 18322.37 59.88 52204.04 88888.00 2011-04-04 10:47:06.908 094 18322.51 59.84 52204.04 88888.00 2011-04-04 10:47:07.408 094 18322.71 59.86 52203.96 88888.00 2011-04-04 10:47:07.908 094 18322.70 59.87 52203.80 88888.00 2011-04-04 10:47:08.408 094 18322.59 59.85 52203.82 88888.00 2011-04-04 10:47:08.908 094 18322.41 59.80 52203.85 88888.00 2011-04-04 10:47:09.408 094 18322.37 59.72 52203.84 88888.00 2011-04-04 10:47:09.908 094 18322.38 59.74 52203.92 88888.00 2011-04-04 10:47:10.408 094 18322.40 59.80 52204.01 88888.00 2011-04-04 10:47:10.908 094 18322.49 59.86 52204.03 88888.00 2011-04-04 10:47:11.408 094 18322.61 59.89 52204.03 88888.00 2011-04-04 10:47:11.908 094 18322.62 59.91 52204.13 88888.00 2011-04-04 10:47:12.408 094 18322.64 59.86 52204.09 88888.00 2011-04-04 10:47:12.908 094 18322.58 59.81 52203.98 88888.00 2011-04-04 10:47:13.408 094 18322.50 59.79 52204.09 88888.00 2011-04-04 10:47:13.908 094 18322.43 59.74 52204.22 88888.00 2011-04-04 10:47:14.408 094 18322.44 59.69 52204.16 88888.00 2011-04-04 10:47:14.908 094 18322.26 59.72 52204.04 88888.00 2011-04-04 10:47:15.408 094 18322.22 59.74 52204.04 88888.00 2011-04-04 10:47:15.908 094 18322.19 59.79 52203.98 88888.00 2011-04-04 10:47:16.408 094 18322.20 59.76 52203.98 88888.00 2011-04-04 10:47:16.908 094 18322.18 59.71 52203.99 88888.00 2011-04-04 10:47:17.408 094 18322.16 59.72 52203.89 88888.00 2011-04-04 10:47:17.908 094 18322.04 59.69 52203.91 88888.00 2011-04-04 10:47:18.408 094 18321.95 59.68 52203.97 88888.00 2011-04-04 10:47:18.908 094 18321.97 59.63 52203.97 88888.00 2011-04-04 10:47:19.408 094 18322.02 59.62 52204.01 88888.00 2011-04-04 10:47:19.908 094 18322.02 59.59 52203.92 88888.00 2011-04-04 10:47:20.408 094 18321.89 59.63 52203.85 88888.00 2011-04-04 10:47:20.908 094 18321.87 59.59 52203.83 88888.00 2011-04-04 10:47:21.408 094 18321.85 59.63 52203.68 88888.00 2011-04-04 10:47:21.908 094 18321.85 59.62 52203.70 88888.00 2011-04-04 10:47:22.408 094 18321.96 59.65 52203.69 88888.00 2011-04-04 10:47:22.908 094 18321.95 59.58 52203.68 88888.00 2011-04-04 10:47:23.408 094 18321.97 59.59 52203.77 88888.00 2011-04-04 10:47:23.908 094 18321.91 59.57 52203.81 88888.00 2011-04-04 10:47:24.408 094 18321.96 59.63 52203.86 88888.00 2011-04-04 10:47:24.908 094 18321.91 59.66 52203.78 88888.00 2011-04-04 10:47:25.408 094 18321.86 59.68 52203.72 88888.00 2011-04-04 10:47:25.908 094 18321.86 59.71 52203.70 88888.00 2011-04-04 10:47:26.408 094 18321.91 59.77 52203.70 88888.00 2011-04-04 10:47:26.908 094 18321.95 59.71 52203.70 88888.00 2011-04-04 10:47:27.408 094 18321.93 59.73 52203.75 88888.00 2011-04-04 10:47:27.908 094 18321.89 59.76 52203.75 88888.00 2011-04-04 10:47:28.408 094 18321.84 59.82 52203.84 88888.00 2011-04-04 10:47:28.908 094 18321.88 59.82 52203.82 88888.00 2011-04-04 10:47:29.408 094 18321.81 59.77 52203.84 88888.00 2011-04-04 10:47:29.908 094 18321.77 59.75 52203.93 88888.00 2011-04-04 10:47:30.408 094 18321.82 59.72 52203.76 88888.00 2011-04-04 10:47:30.908 094 18321.85 59.80 52203.77 88888.00 2011-04-04 10:47:31.408 094 18321.82 59.88 52203.83 88888.00 2011-04-04 10:47:31.908 094 18321.82 59.91 52203.74 88888.00 2011-04-04 10:47:32.408 094 18321.89 59.93 52203.78 88888.00 2011-04-04 10:47:32.908 094 18321.94 59.95 52203.73 88888.00 2011-04-04 10:47:33.408 094 18321.85 59.90 52203.81 88888.00 2011-04-04 10:47:33.908 094 18321.89 59.92 52203.83 88888.00 2011-04-04 10:47:34.408 094 18321.85 59.93 52203.82 88888.00 2011-04-04 10:47:34.908 094 18321.95 59.93 52203.85 88888.00 2011-04-04 10:47:35.408 094 18322.02 60.00 52203.92 88888.00 2011-04-04 10:47:35.908 094 18321.93 60.06 52203.95 88888.00 2011-04-04 10:47:36.408 094 18322.04 60.02 52203.95 88888.00 2011-04-04 10:47:36.908 094 18322.24 59.99 52203.93 88888.00 2011-04-04 10:47:37.408 094 18322.13 60.01 52203.91 88888.00 2011-04-04 10:47:37.908 094 18322.11 60.01 52203.85 88888.00 2011-04-04 10:47:38.408 094 18322.21 60.06 52203.80 88888.00 2011-04-04 10:47:38.908 094 18322.24 60.07 52203.82 88888.00 2011-04-04 10:47:39.408 094 18322.20 60.08 52203.72 88888.00 2011-04-04 10:47:39.908 094 18322.22 60.18 52203.78 88888.00 2011-04-04 10:47:40.408 094 18322.21 60.21 52203.86 88888.00 2011-04-04 10:47:40.908 094 18322.24 60.22 52203.83 88888.00 2011-04-04 10:47:41.408 094 18322.19 60.22 52203.85 88888.00 2011-04-04 10:47:41.908 094 18322.20 60.24 52203.86 88888.00 2011-04-04 10:47:42.408 094 18322.35 60.18 52203.83 88888.00 2011-04-04 10:47:42.908 094 18322.36 60.18 52203.78 88888.00 2011-04-04 10:47:43.408 094 18322.33 60.26 52203.82 88888.00 2011-04-04 10:47:43.908 094 18322.31 60.30 52203.86 88888.00 2011-04-04 10:47:44.408 094 18322.33 60.35 52203.85 88888.00 2011-04-04 10:47:44.908 094 18322.44 60.33 52203.94 88888.00 2011-04-04 10:47:45.408 094 18322.40 60.37 52203.93 88888.00 2011-04-04 10:47:45.908 094 18322.49 60.40 52203.77 88888.00 2011-04-04 10:47:46.408 094 18322.50 60.39 52203.71 88888.00 2011-04-04 10:47:46.908 094 18322.53 60.41 52203.74 88888.00 2011-04-04 10:47:47.408 094 18322.53 60.41 52203.73 88888.00 2011-04-04 10:47:47.908 094 18322.49 60.35 52203.72 88888.00 2011-04-04 10:47:48.408 094 18322.52 60.30 52203.73 88888.00 2011-04-04 10:47:48.908 094 18322.48 60.25 52203.72 88888.00 2011-04-04 10:47:49.408 094 18322.42 60.27 52203.60 88888.00 2011-04-04 10:47:49.908 094 18322.44 60.27 52203.63 88888.00 2011-04-04 10:47:50.408 094 18322.39 60.28 52203.68 88888.00 2011-04-04 10:47:50.908 094 18322.48 60.29 52203.54 88888.00 2011-04-04 10:47:51.408 094 18322.43 60.26 52203.57 88888.00 2011-04-04 10:47:51.908 094 18322.33 60.25 52203.60 88888.00 2011-04-04 10:47:52.408 094 18322.36 60.26 52203.58 88888.00 2011-04-04 10:47:52.908 094 18322.30 60.11 52203.59 88888.00 2011-04-04 10:47:53.408 094 18322.32 60.16 52203.62 88888.00 2011-04-04 10:47:53.908 094 18322.17 60.16 52203.68 88888.00 2011-04-04 10:47:54.408 094 18322.16 60.25 52203.68 88888.00 2011-04-04 10:47:54.908 094 18322.20 60.24 52203.68 88888.00 2011-04-04 10:47:55.408 094 18322.07 60.27 52203.81 88888.00 2011-04-04 10:47:55.908 094 18322.13 60.25 52203.91 88888.00 2011-04-04 10:47:56.408 094 18322.15 60.26 52203.78 88888.00 2011-04-04 10:47:56.908 094 18322.17 60.22 52203.71 88888.00 2011-04-04 10:47:57.408 094 18322.07 60.13 52203.74 88888.00 2011-04-04 10:47:57.908 094 18322.08 60.12 52203.75 88888.00 2011-04-04 10:47:58.408 094 18322.09 60.10 52203.68 88888.00 2011-04-04 10:47:58.908 094 18321.97 60.08 52203.64 88888.00 2011-04-04 10:47:59.408 094 18321.96 60.15 52203.65 88888.00 2011-04-04 10:47:59.908 094 18322.03 60.12 52203.68 88888.00 2011-04-04 10:48:00.408 094 18322.13 60.08 52203.70 88888.00 2011-04-04 10:48:00.908 094 18322.10 60.07 52203.62 88888.00 2011-04-04 10:48:01.408 094 18322.08 60.10 52203.57 88888.00 2011-04-04 10:48:01.908 094 18322.08 60.13 52203.63 88888.00 2011-04-04 10:48:02.408 094 18322.04 60.09 52203.75 88888.00 2011-04-04 10:48:02.908 094 18321.98 60.08 52203.72 88888.00 2011-04-04 10:48:03.408 094 18321.93 60.03 52203.66 88888.00 2011-04-04 10:48:03.908 094 18321.93 60.03 52203.62 88888.00 2011-04-04 10:48:04.408 094 18321.96 60.07 52203.61 88888.00 2011-04-04 10:48:04.908 094 18321.97 60.05 52203.49 88888.00 2011-04-04 10:48:05.408 094 18322.06 60.01 52203.43 88888.00 2011-04-04 10:48:05.908 094 18321.96 60.04 52203.48 88888.00 2011-04-04 10:48:06.408 094 18321.89 60.02 52203.46 88888.00 2011-04-04 10:48:06.908 094 18321.78 59.94 52203.45 88888.00 2011-04-04 10:48:07.405 094 18321.78 59.99 52203.47 88888.00 2011-04-04 10:48:07.905 094 18321.79 60.09 52203.45 88888.00 2011-04-04 10:48:08.405 094 18321.73 60.08 52203.31 88888.00 2011-04-04 10:48:08.905 094 18321.85 60.12 52203.39 88888.00 2011-04-04 10:48:09.405 094 18321.78 60.01 52203.46 88888.00 2011-04-04 10:48:09.905 094 18321.82 59.99 52203.42 88888.00 2011-04-04 10:48:10.405 094 18321.81 60.01 52203.40 88888.00 2011-04-04 10:48:10.905 094 18321.76 60.08 52203.48 88888.00 2011-04-04 10:48:11.405 094 18321.70 60.12 52203.59 88888.00 2011-04-04 10:48:11.905 094 18321.73 60.06 52203.57 88888.00 2011-04-04 10:48:12.405 094 18321.73 60.02 52203.56 88888.00 2011-04-04 10:48:12.905 094 18321.88 59.99 52203.45 88888.00 2011-04-04 10:48:13.405 094 18321.95 60.00 52203.47 88888.00 2011-04-04 10:48:13.905 094 18321.92 60.04 52203.51 88888.00 2011-04-04 10:48:14.405 094 18321.91 60.04 52203.66 88888.00 2011-04-04 10:48:14.905 094 18321.94 60.10 52203.73 88888.00 2011-04-04 10:48:15.405 094 18321.89 60.18 52203.62 88888.00 2011-04-04 10:48:15.905 094 18321.75 60.08 52203.59 88888.00 2011-04-04 10:48:16.405 094 18321.79 59.96 52203.63 88888.00 2011-04-04 10:48:16.905 094 18321.96 60.02 52203.65 88888.00 2011-04-04 10:48:17.405 094 18322.11 60.05 52203.73 88888.00 2011-04-04 10:48:17.905 094 18322.15 60.05 52203.70 88888.00 2011-04-04 10:48:18.405 094 18322.05 60.07 52203.68 88888.00 2011-04-04 10:48:18.905 094 18322.08 60.05 52203.68 88888.00 2011-04-04 10:48:19.405 094 18322.13 60.03 52203.75 88888.00 2011-04-04 10:48:19.905 094 18322.11 60.06 52203.73 88888.00 2011-04-04 10:48:20.405 094 18322.16 60.04 52203.64 88888.00 2011-04-04 10:48:20.905 094 18322.32 60.07 52203.58 88888.00 2011-04-04 10:48:21.405 094 18322.29 60.19 52203.63 88888.00 2011-04-04 10:48:21.905 094 18322.31 60.20 52203.65 88888.00 2011-04-04 10:48:22.405 094 18322.36 60.21 52203.65 88888.00 2011-04-04 10:48:22.905 094 18322.29 60.15 52203.71 88888.00 2011-04-04 10:48:23.405 094 18322.26 60.26 52203.72 88888.00 2011-04-04 10:48:23.905 094 18322.21 60.29 52203.62 88888.00 2011-04-04 10:48:24.405 094 18322.00 60.25 52203.69 88888.00 2011-04-04 10:48:24.905 094 18322.06 60.25 52203.66 88888.00 2011-04-04 10:48:25.405 094 18322.09 60.26 52203.66 88888.00 2011-04-04 10:48:25.905 094 18322.15 60.23 52203.62 88888.00 2011-04-04 10:48:26.405 094 18322.16 60.27 52203.53 88888.00 2011-04-04 10:48:26.905 094 18322.18 60.15 52203.54 88888.00 2011-04-04 10:48:27.405 094 18322.22 60.15 52203.50 88888.00 2011-04-04 10:48:27.905 094 18322.19 60.11 52203.50 88888.00 2011-04-04 10:48:28.405 094 18322.15 60.03 52203.61 88888.00 2011-04-04 10:48:28.905 094 18322.20 60.08 52203.51 88888.00 2011-04-04 10:48:29.405 094 18322.14 60.19 52203.54 88888.00 2011-04-04 10:48:29.905 094 18322.08 60.16 52203.66 88888.00 2011-04-04 10:48:30.405 094 18322.06 60.16 52203.60 88888.00 2011-04-04 10:48:30.905 094 18322.10 60.25 52203.54 88888.00 2011-04-04 10:48:31.405 094 18322.10 60.22 52203.45 88888.00 2011-04-04 10:48:31.905 094 18322.03 60.08 52203.41 88888.00 2011-04-04 10:48:32.405 094 18321.94 60.23 52203.60 88888.00 2011-04-04 10:48:32.905 094 18322.00 60.27 52203.62 88888.00 2011-04-04 10:48:33.405 094 18321.95 60.19 52203.51 88888.00 2011-04-04 10:48:33.905 094 18321.96 60.05 52203.48 88888.00 2011-04-04 10:48:34.405 094 18321.92 59.99 52203.53 88888.00 2011-04-04 10:48:34.905 094 18321.86 60.03 52203.52 88888.00 2011-04-04 10:48:35.405 094 18321.82 60.07 52203.49 88888.00 2011-04-04 10:48:35.905 094 18321.85 60.03 52203.39 88888.00 2011-04-04 10:48:36.405 094 18321.83 60.00 52203.31 88888.00 2011-04-04 10:48:36.905 094 18321.78 60.04 52203.28 88888.00 2011-04-04 10:48:37.405 094 18321.82 60.08 52203.25 88888.00 2011-04-04 10:48:37.905 094 18321.74 60.11 52203.24 88888.00 2011-04-04 10:48:38.405 094 18321.66 60.04 52203.26 88888.00 2011-04-04 10:48:38.905 094 18321.73 60.03 52203.34 88888.00 2011-04-04 10:48:39.405 094 18321.77 60.05 52203.28 88888.00 2011-04-04 10:48:39.905 094 18321.63 60.01 52203.31 88888.00 2011-04-04 10:48:40.405 094 18321.55 59.98 52203.41 88888.00 2011-04-04 10:48:40.905 094 18321.64 59.90 52203.35 88888.00 2011-04-04 10:48:41.405 094 18321.66 59.94 52203.26 88888.00 2011-04-04 10:48:41.905 094 18321.65 59.95 52203.23 88888.00 2011-04-04 10:48:42.405 094 18321.59 59.96 52203.22 88888.00 2011-04-04 10:48:42.905 094 18321.65 59.95 52203.17 88888.00 2011-04-04 10:48:43.405 094 18321.68 60.00 52203.18 88888.00 2011-04-04 10:48:43.905 094 18321.73 60.11 52203.25 88888.00 2011-04-04 10:48:44.405 094 18321.70 60.11 52203.28 88888.00 2011-04-04 10:48:44.905 094 18321.72 60.13 52203.41 88888.00 2011-04-04 10:48:45.405 094 18321.73 60.14 52203.46 88888.00 2011-04-04 10:48:45.905 094 18321.81 60.23 52203.36 88888.00 2011-04-04 10:48:46.405 094 18321.85 60.33 52203.30 88888.00 2011-04-04 10:48:46.905 094 18321.73 60.35 52203.36 88888.00 2011-04-04 10:48:47.405 094 18321.78 60.36 52203.31 88888.00 2011-04-04 10:48:47.905 094 18321.82 60.37 52203.26 88888.00 2011-04-04 10:48:48.405 094 18321.88 60.27 52203.33 88888.00 2011-04-04 10:48:48.905 094 18321.91 60.26 52203.31 88888.00 2011-04-04 10:48:49.405 094 18321.93 60.26 52203.30 88888.00 2011-04-04 10:48:49.905 094 18321.82 60.24 52203.33 88888.00 2011-04-04 10:48:50.405 094 18321.78 60.34 52203.36 88888.00 2011-04-04 10:48:50.905 094 18321.93 60.35 52203.35 88888.00 2011-04-04 10:48:51.405 094 18321.91 60.36 52203.31 88888.00 2011-04-04 10:48:51.905 094 18321.86 60.25 52203.28 88888.00 2011-04-04 10:48:52.405 094 18321.84 60.12 52203.41 88888.00 2011-04-04 10:48:52.905 094 18322.07 60.05 52203.59 88888.00 2011-04-04 10:48:53.405 094 18322.24 60.00 52203.62 88888.00 2011-04-04 10:48:53.905 094 18322.55 60.15 52203.68 88888.00 2011-04-04 10:48:54.405 094 18322.65 60.34 52203.59 88888.00 2011-04-04 10:48:54.905 094 18322.39 60.34 52203.54 88888.00 2011-04-04 10:48:55.405 094 18322.33 60.34 52203.50 88888.00 2011-04-04 10:48:55.905 094 18322.28 60.34 52203.43 88888.00 2011-04-04 10:48:56.405 094 18322.17 60.34 52203.48 88888.00 2011-04-04 10:48:56.905 094 18322.25 60.38 52203.50 88888.00 2011-04-04 10:48:57.405 094 18322.27 60.38 52203.43 88888.00 2011-04-04 10:48:57.905 094 18322.24 60.43 52203.37 88888.00 2011-04-04 10:48:58.405 094 18322.22 60.42 52203.38 88888.00 2011-04-04 10:48:58.905 094 18322.28 60.36 52203.41 88888.00 2011-04-04 10:48:59.405 094 18322.31 60.52 52203.48 88888.00 2011-04-04 10:48:59.905 094 18322.24 60.57 52203.40 88888.00 2011-04-04 10:49:00.405 094 18322.20 60.45 52203.35 88888.00 2011-04-04 10:49:00.905 094 18322.08 60.46 52203.37 88888.00 2011-04-04 10:49:01.405 094 18322.14 60.44 52203.47 88888.00 2011-04-04 10:49:01.905 094 18322.20 60.44 52203.41 88888.00 2011-04-04 10:49:02.405 094 18322.33 60.45 52203.42 88888.00 2011-04-04 10:49:02.905 094 18322.32 60.44 52203.56 88888.00 2011-04-04 10:49:03.405 094 18322.32 60.39 52203.54 88888.00 2011-04-04 10:49:03.905 094 18322.31 60.33 52203.57 88888.00 2011-04-04 10:49:04.405 094 18322.29 60.29 52203.63 88888.00 2011-04-04 10:49:04.905 094 18322.22 60.32 52203.61 88888.00 2011-04-04 10:49:05.405 094 18322.13 60.28 52203.43 88888.00 2011-04-04 10:49:05.905 094 18322.16 60.23 52203.31 88888.00 2011-04-04 10:49:06.405 094 18322.42 60.13 52203.28 88888.00 2011-04-04 10:49:06.905 094 18322.07 60.15 52203.37 88888.00 2011-04-04 10:49:07.405 094 18322.02 60.10 52203.35 88888.00 2011-04-04 10:49:07.905 094 18321.88 60.16 52203.30 88888.00 2011-04-04 10:49:08.405 094 18321.89 60.16 52203.29 88888.00 2011-04-04 10:49:08.905 094 18322.00 60.11 52203.23 88888.00 2011-04-04 10:49:09.405 094 18321.99 60.12 52203.18 88888.00 2011-04-04 10:49:09.905 094 18321.86 60.09 52203.20 88888.00 2011-04-04 10:49:10.405 094 18321.76 60.08 52203.25 88888.00 2011-04-04 10:49:10.905 094 18321.74 60.09 52203.24 88888.00 2011-04-04 10:49:11.405 094 18321.91 60.08 52203.28 88888.00 2011-04-04 10:49:11.905 094 18321.99 60.05 52203.30 88888.00 2011-04-04 10:49:12.405 094 18322.07 60.08 52203.27 88888.00 2011-04-04 10:49:12.905 094 18322.16 60.06 52203.28 88888.00 2011-04-04 10:49:13.405 094 18322.09 59.95 52203.34 88888.00 2011-04-04 10:49:13.905 094 18321.98 59.95 52203.28 88888.00 2011-04-04 10:49:14.405 094 18322.14 60.02 52203.18 88888.00 2011-04-04 10:49:14.905 094 18322.09 59.99 52203.13 88888.00 2011-04-04 10:49:15.405 094 18322.02 60.00 52203.29 88888.00 2011-04-04 10:49:15.905 094 18322.08 60.03 52203.34 88888.00 2011-04-04 10:49:16.405 094 18322.10 60.13 52203.24 88888.00 2011-04-04 10:49:16.905 094 18322.08 60.12 52203.29 88888.00 2011-04-04 10:49:17.405 094 18322.17 60.08 52203.31 88888.00 2011-04-04 10:49:17.905 094 18322.35 60.12 52203.41 88888.00 2011-04-04 10:49:18.405 094 18322.78 60.13 52203.47 88888.00 2011-04-04 10:49:18.905 094 18322.44 60.10 52203.43 88888.00 2011-04-04 10:49:19.405 094 18322.19 60.03 52203.37 88888.00 2011-04-04 10:49:19.905 094 18322.09 59.97 52203.47 88888.00 2011-04-04 10:49:20.405 094 18322.05 59.97 52203.43 88888.00 2011-04-04 10:49:20.905 094 18322.10 59.94 52203.38 88888.00 2011-04-04 10:49:21.405 094 18322.11 60.01 52203.49 88888.00 2011-04-04 10:49:21.905 094 18322.08 60.11 52203.45 88888.00 2011-04-04 10:49:22.405 094 18322.09 60.11 52203.36 88888.00 2011-04-04 10:49:22.905 094 18322.13 60.10 52203.37 88888.00 2011-04-04 10:49:23.405 094 18322.15 60.04 52203.41 88888.00 2011-04-04 10:49:23.905 094 18322.07 59.91 52203.42 88888.00 2011-04-04 10:49:24.405 094 18322.17 59.99 52203.46 88888.00 2011-04-04 10:49:24.905 094 18322.14 60.01 52203.43 88888.00 2011-04-04 10:49:25.405 094 18322.20 59.99 52203.33 88888.00 2011-04-04 10:49:25.905 094 18322.22 59.95 52203.31 88888.00 2011-04-04 10:49:26.405 094 18322.18 59.94 52203.34 88888.00 2011-04-04 10:49:26.905 094 18322.21 59.86 52203.34 88888.00 2011-04-04 10:49:27.405 094 18322.19 59.92 52203.33 88888.00 2011-04-04 10:49:27.905 094 18322.24 59.95 52203.30 88888.00 2011-04-04 10:49:28.405 094 18322.15 60.02 52203.28 88888.00 2011-04-04 10:49:28.905 094 18322.11 60.00 52203.35 88888.00 2011-04-04 10:49:29.405 094 18322.13 60.02 52203.28 88888.00 2011-04-04 10:49:29.905 094 18322.13 60.11 52203.16 88888.00 2011-04-04 10:49:30.405 094 18322.09 60.08 52203.34 88888.00 2011-04-04 10:49:30.905 094 18322.18 60.09 52203.38 88888.00 2011-04-04 10:49:31.405 094 18322.22 60.12 52203.30 88888.00 2011-04-04 10:49:31.905 094 18322.20 60.08 52203.30 88888.00 2011-04-04 10:49:32.405 094 18322.18 60.09 52203.28 88888.00 2011-04-04 10:49:32.905 094 18322.24 60.07 52203.34 88888.00 2011-04-04 10:49:33.405 094 18322.17 60.06 52203.51 88888.00 2011-04-04 10:49:33.905 094 18322.13 60.09 52203.51 88888.00 2011-04-04 10:49:34.405 094 18322.13 60.09 52203.46 88888.00 2011-04-04 10:49:34.905 094 18322.17 60.10 52203.49 88888.00 2011-04-04 10:49:35.405 094 18322.20 60.06 52203.50 88888.00 2011-04-04 10:49:35.905 094 18322.25 60.00 52203.52 88888.00 2011-04-04 10:49:36.405 094 18322.21 60.08 52203.38 88888.00 2011-04-04 10:49:36.905 094 18322.22 60.15 52203.33 88888.00 2011-04-04 10:49:37.405 094 18322.17 60.12 52203.36 88888.00 2011-04-04 10:49:37.905 094 18322.24 60.09 52203.37 88888.00 2011-04-04 10:49:38.405 094 18322.32 60.22 52203.30 88888.00 2011-04-04 10:49:38.905 094 18322.40 60.18 52203.27 88888.00 2011-04-04 10:49:39.405 094 18322.25 60.12 52203.20 88888.00 2011-04-04 10:49:39.905 094 18322.06 60.12 52203.17 88888.00 2011-04-04 10:49:40.405 094 18322.13 60.05 52203.31 88888.00 2011-04-04 10:49:40.905 094 18322.21 59.80 52203.49 88888.00 2011-04-04 10:49:41.405 094 18322.26 59.70 52203.27 88888.00 2011-04-04 10:49:41.905 094 18322.20 59.71 52203.13 88888.00 2011-04-04 10:49:42.405 094 18322.31 59.71 52203.20 88888.00 2011-04-04 10:49:42.905 094 18322.41 59.67 52203.25 88888.00 2011-04-04 10:49:43.405 094 18322.38 59.73 52203.28 88888.00 2011-04-04 10:49:43.905 094 18322.32 59.73 52203.33 88888.00 2011-04-04 10:49:44.405 094 18322.39 59.70 52203.34 88888.00 2011-04-04 10:49:44.905 094 18322.33 59.72 52203.30 88888.00 2011-04-04 10:49:45.405 094 18322.35 59.73 52203.24 88888.00 2011-04-04 10:49:45.905 094 18322.42 59.76 52203.17 88888.00 2011-04-04 10:49:46.405 094 18322.44 59.76 52203.29 88888.00 2011-04-04 10:49:46.905 094 18322.44 59.74 52203.29 88888.00 2011-04-04 10:49:47.405 094 18322.49 59.69 52203.16 88888.00 2011-04-04 10:49:47.905 094 18322.48 59.70 52203.15 88888.00 2011-04-04 10:49:48.405 094 18322.38 59.70 52203.23 88888.00 2011-04-04 10:49:48.905 094 18322.36 59.71 52203.20 88888.00 2011-04-04 10:49:49.405 094 18322.43 59.77 52203.14 88888.00 2011-04-04 10:49:49.905 094 18322.42 59.70 52203.15 88888.00 2011-04-04 10:49:50.405 094 18322.43 59.73 52203.23 88888.00 2011-04-04 10:49:50.905 094 18322.42 59.65 52203.30 88888.00 2011-04-04 10:49:51.405 094 18322.42 59.70 52203.17 88888.00 2011-04-04 10:49:51.905 094 18322.57 59.70 52203.15 88888.00 2011-04-04 10:49:52.405 094 18322.64 59.66 52203.05 88888.00 2011-04-04 10:49:52.905 094 18322.53 59.71 52203.06 88888.00 2011-04-04 10:49:53.405 094 18322.47 59.68 52203.00 88888.00 2011-04-04 10:49:53.905 094 18322.53 59.63 52202.95 88888.00 2011-04-04 10:49:54.405 094 18322.63 59.65 52202.93 88888.00 2011-04-04 10:49:54.905 094 18322.51 59.65 52202.84 88888.00 2011-04-04 10:49:55.405 094 18322.46 59.61 52203.02 88888.00 2011-04-04 10:49:55.905 094 18322.53 59.57 52203.03 88888.00 2011-04-04 10:49:56.405 094 18322.58 59.57 52203.03 88888.00 2011-04-04 10:49:56.905 094 18322.64 59.61 52202.96 88888.00 2011-04-04 10:49:57.405 094 18322.67 59.66 52203.03 88888.00 2011-04-04 10:49:57.905 094 18322.58 59.63 52203.02 88888.00 2011-04-04 10:49:58.405 094 18322.60 59.65 52202.93 88888.00 2011-04-04 10:49:58.905 094 18322.61 59.65 52202.90 88888.00 2011-04-04 10:49:59.405 094 18322.69 59.67 52202.93 88888.00 2011-04-04 10:49:59.905 094 18322.60 59.65 52202.92 88888.00 2011-04-04 10:50:00.405 094 18322.55 59.68 52202.96 88888.00 2011-04-04 10:50:00.905 094 18322.62 59.67 52202.92 88888.00 2011-04-04 10:50:01.405 094 18322.70 59.66 52202.94 88888.00 2011-04-04 10:50:01.905 094 18322.64 59.69 52203.02 88888.00 2011-04-04 10:50:02.405 094 18322.71 59.73 52203.05 88888.00 2011-04-04 10:50:02.905 094 18322.67 59.75 52203.03 88888.00 2011-04-04 10:50:03.405 094 18322.71 59.66 52203.10 88888.00 2011-04-04 10:50:03.905 094 18322.72 59.65 52203.14 88888.00 2011-04-04 10:50:04.405 094 18322.78 59.65 52203.02 88888.00 2011-04-04 10:50:04.905 094 18322.72 59.65 52202.95 88888.00 2011-04-04 10:50:05.405 094 18322.59 59.68 52202.99 88888.00 2011-04-04 10:50:05.905 094 18322.68 59.64 52203.06 88888.00 2011-04-04 10:50:06.405 094 18322.75 59.67 52203.14 88888.00 2011-04-04 10:50:06.905 094 18322.75 59.69 52202.99 88888.00 2011-04-04 10:50:07.405 094 18322.74 59.62 52203.01 88888.00 2011-04-04 10:50:07.905 094 18322.67 59.60 52203.05 88888.00 2011-04-04 10:50:08.405 094 18322.76 59.59 52203.03 88888.00 2011-04-04 10:50:08.905 094 18322.93 59.52 52202.94 88888.00 2011-04-04 10:50:09.405 094 18322.87 59.51 52202.99 88888.00 2011-04-04 10:50:09.905 094 18322.78 59.63 52202.96 88888.00 2011-04-04 10:50:10.405 094 18322.74 59.67 52202.98 88888.00 2011-04-04 10:50:10.905 094 18322.63 59.64 52202.80 88888.00 2011-04-04 10:50:11.405 094 18322.67 59.61 52202.82 88888.00 2011-04-04 10:50:11.905 094 18322.81 59.61 52202.95 88888.00 2011-04-04 10:50:12.405 094 18322.72 59.60 52202.87 88888.00 2011-04-04 10:50:12.905 094 18322.49 59.60 52203.00 88888.00 2011-04-04 10:50:13.405 094 18322.49 59.59 52202.98 88888.00 2011-04-04 10:50:13.905 094 18322.46 59.56 52202.76 88888.00 2011-04-04 10:50:14.405 094 18322.54 59.55 52202.66 88888.00 2011-04-04 10:50:14.905 094 18322.59 59.59 52202.58 88888.00 2011-04-04 10:50:15.405 094 18322.46 59.45 52202.67 88888.00 2011-04-04 10:50:15.905 094 18322.44 59.52 52202.80 88888.00 2011-04-04 10:50:16.405 094 18322.53 59.51 52202.78 88888.00 2011-04-04 10:50:16.905 094 18322.57 59.57 52202.76 88888.00 2011-04-04 10:50:17.405 094 18322.60 59.51 52202.67 88888.00 2011-04-04 10:50:17.905 094 18322.61 59.42 52202.77 88888.00 2011-04-04 10:50:18.405 094 18322.71 59.53 52202.83 88888.00 2011-04-04 10:50:18.905 094 18322.70 59.56 52202.70 88888.00 2011-04-04 10:50:19.405 094 18322.70 59.58 52202.65 88888.00 2011-04-04 10:50:19.905 094 18322.75 59.60 52202.71 88888.00 2011-04-04 10:50:20.405 094 18322.63 59.60 52202.72 88888.00 2011-04-04 10:50:20.905 094 18322.61 59.57 52202.88 88888.00 2011-04-04 10:50:21.405 094 18322.62 59.56 52202.94 88888.00 2011-04-04 10:50:21.905 094 18322.79 59.54 52202.93 88888.00 2011-04-04 10:50:22.405 094 18322.79 59.55 52202.85 88888.00 2011-04-04 10:50:22.905 094 18322.70 59.57 52202.80 88888.00 2011-04-04 10:50:23.405 094 18322.72 59.56 52202.78 88888.00 2011-04-04 10:50:23.905 094 18322.75 59.47 52202.78 88888.00 2011-04-04 10:50:24.405 094 18322.82 59.58 52202.79 88888.00 2011-04-04 10:50:24.905 094 18322.81 59.61 52202.83 88888.00 2011-04-04 10:50:25.405 094 18322.82 59.57 52202.95 88888.00 2011-04-04 10:50:25.905 094 18322.87 59.67 52203.02 88888.00 2011-04-04 10:50:26.405 094 18322.96 59.62 52203.02 88888.00 2011-04-04 10:50:26.905 094 18322.87 59.58 52203.06 88888.00 2011-04-04 10:50:27.405 094 18322.83 59.59 52202.95 88888.00 2011-04-04 10:50:27.905 094 18322.83 59.61 52202.95 88888.00 2011-04-04 10:50:28.405 094 18322.81 59.60 52203.00 88888.00 2011-04-04 10:50:28.905 094 18322.75 59.63 52203.02 88888.00 2011-04-04 10:50:29.405 094 18322.86 59.54 52203.02 88888.00 2011-04-04 10:50:29.905 094 18322.92 59.53 52202.95 88888.00 2011-04-04 10:50:30.405 094 18322.84 59.58 52202.93 88888.00 2011-04-04 10:50:30.905 094 18322.92 59.48 52202.96 88888.00 2011-04-04 10:50:31.405 094 18322.91 59.53 52202.91 88888.00 2011-04-04 10:50:31.905 094 18323.00 59.52 52202.84 88888.00 2011-04-04 10:50:32.405 094 18323.00 59.45 52202.92 88888.00 2011-04-04 10:50:32.905 094 18323.00 59.56 52202.92 88888.00 2011-04-04 10:50:33.405 094 18322.96 59.61 52202.93 88888.00 2011-04-04 10:50:33.905 094 18322.92 59.59 52202.87 88888.00 2011-04-04 10:50:34.405 094 18322.89 59.56 52202.92 88888.00 2011-04-04 10:50:34.905 094 18322.87 59.53 52203.02 88888.00 2011-04-04 10:50:35.405 094 18322.92 59.45 52203.11 88888.00 2011-04-04 10:50:35.905 094 18322.91 59.48 52203.13 88888.00 2011-04-04 10:50:36.405 094 18322.80 59.48 52203.07 88888.00 2011-04-04 10:50:36.905 094 18322.95 59.45 52202.93 88888.00 2011-04-04 10:50:37.405 094 18323.03 59.42 52203.02 88888.00 2011-04-04 10:50:37.905 094 18323.00 59.43 52203.03 88888.00 2011-04-04 10:50:38.405 094 18322.96 59.42 52202.98 88888.00 2011-04-04 10:50:38.905 094 18322.83 59.41 52202.95 88888.00 2011-04-04 10:50:39.405 094 18322.83 59.44 52203.02 88888.00 2011-04-04 10:50:39.905 094 18322.91 59.48 52203.04 88888.00 2011-04-04 10:50:40.405 094 18322.93 59.51 52203.04 88888.00 2011-04-04 10:50:40.905 094 18322.91 59.49 52202.96 88888.00 2011-04-04 10:50:41.405 094 18322.87 59.46 52202.89 88888.00 2011-04-04 10:50:41.905 094 18322.90 59.37 52202.94 88888.00 2011-04-04 10:50:42.405 094 18322.89 59.32 52203.07 88888.00 2011-04-04 10:50:42.905 094 18322.91 59.34 52203.17 88888.00 2011-04-04 10:50:43.405 094 18322.87 59.21 52203.04 88888.00 2011-04-04 10:50:43.905 094 18322.83 59.27 52202.84 88888.00 2011-04-04 10:50:44.405 094 18322.81 59.33 52202.85 88888.00 2011-04-04 10:50:44.905 094 18322.72 59.23 52202.94 88888.00 2011-04-04 10:50:45.405 094 18322.65 59.26 52202.96 88888.00 2011-04-04 10:50:45.905 094 18322.63 59.21 52202.94 88888.00 2011-04-04 10:50:46.405 094 18322.60 59.33 52202.92 88888.00 2011-04-04 10:50:46.905 094 18322.69 59.38 52202.92 88888.00 2011-04-04 10:50:47.405 094 18322.64 59.28 52202.82 88888.00 2011-04-04 10:50:47.905 094 18322.68 59.22 52202.81 88888.00 2011-04-04 10:50:48.405 094 18322.67 59.19 52202.84 88888.00 2011-04-04 10:50:48.905 094 18322.65 59.13 52202.81 88888.00 2011-04-04 10:50:49.405 094 18322.64 59.12 52202.75 88888.00 2011-04-04 10:50:49.905 094 18322.75 59.19 52202.62 88888.00 2011-04-04 10:50:50.405 094 18322.94 59.15 52202.76 88888.00 2011-04-04 10:50:50.905 094 18322.93 59.12 52202.94 88888.00 2011-04-04 10:50:51.405 094 18322.85 59.19 52202.89 88888.00 2011-04-04 10:50:51.905 094 18322.75 59.18 52202.77 88888.00 2011-04-04 10:50:52.405 094 18322.81 59.23 52202.71 88888.00 2011-04-04 10:50:52.905 094 18322.81 59.21 52202.72 88888.00 2011-04-04 10:50:53.405 094 18322.74 59.12 52202.72 88888.00 2011-04-04 10:50:53.905 094 18322.71 59.12 52202.68 88888.00 2011-04-04 10:50:54.405 094 18322.79 59.08 52202.71 88888.00 2011-04-04 10:50:54.905 094 18322.80 59.10 52202.70 88888.00 2011-04-04 10:50:55.405 094 18322.83 59.09 52202.76 88888.00 2011-04-04 10:50:55.905 094 18322.92 59.14 52202.85 88888.00 2011-04-04 10:50:56.405 094 18322.96 59.16 52202.82 88888.00 2011-04-04 10:50:56.905 094 18322.86 59.24 52202.84 88888.00 2011-04-04 10:50:57.405 094 18322.84 59.21 52202.81 88888.00 2011-04-04 10:50:57.905 094 18322.96 59.26 52202.88 88888.00 2011-04-04 10:50:58.405 094 18323.17 59.30 52203.01 88888.00 2011-04-04 10:50:58.905 094 18322.93 59.21 52203.11 88888.00 2011-04-04 10:50:59.405 094 18322.94 59.30 52202.91 88888.00 2011-04-04 10:50:59.905 094 18322.96 59.30 52202.80 88888.00 2011-04-04 10:51:00.405 094 18322.93 59.25 52202.83 88888.00 2011-04-04 10:51:00.905 094 18322.95 59.22 52202.90 88888.00 2011-04-04 10:51:01.405 094 18323.04 59.16 52202.83 88888.00 2011-04-04 10:51:01.905 094 18323.11 59.11 52202.90 88888.00 2011-04-04 10:51:02.405 094 18323.13 59.13 52202.90 88888.00 2011-04-04 10:51:02.905 094 18323.25 59.06 52202.87 88888.00 2011-04-04 10:51:03.405 094 18323.22 59.09 52202.83 88888.00 2011-04-04 10:51:03.905 094 18323.20 59.13 52202.90 88888.00 2011-04-04 10:51:04.405 094 18323.06 59.21 52202.81 88888.00 2011-04-04 10:51:04.905 094 18323.23 59.09 52202.79 88888.00 2011-04-04 10:51:05.405 094 18323.13 59.05 52202.72 88888.00 2011-04-04 10:51:05.905 094 18323.02 59.10 52202.54 88888.00 2011-04-04 10:51:06.405 094 18323.00 59.03 52202.62 88888.00 2011-04-04 10:51:06.905 094 18323.08 59.11 52202.70 88888.00 2011-04-04 10:51:07.405 094 18323.14 59.12 52202.67 88888.00 2011-04-04 10:51:07.905 094 18323.20 59.14 52202.67 88888.00 2011-04-04 10:51:08.405 094 18323.17 59.32 52202.52 88888.00 2011-04-04 10:51:08.905 094 18323.15 59.33 52202.58 88888.00 2011-04-04 10:51:09.405 094 18323.06 59.06 52202.76 88888.00 2011-04-04 10:51:09.905 094 18323.07 59.07 52202.76 88888.00 2011-04-04 10:51:10.405 094 18323.05 59.12 52202.76 88888.00 2011-04-04 10:51:10.905 094 18323.27 59.10 52202.78 88888.00 2011-04-04 10:51:11.405 094 18323.51 59.10 52202.72 88888.00 2011-04-04 10:51:11.905 094 18323.27 59.05 52202.79 88888.00 2011-04-04 10:51:12.405 094 18323.15 59.08 52202.77 88888.00 2011-04-04 10:51:12.905 094 18323.01 59.09 52202.85 88888.00 2011-04-04 10:51:13.405 094 18323.07 59.00 52202.84 88888.00 2011-04-04 10:51:13.905 094 18323.08 58.95 52202.75 88888.00 2011-04-04 10:51:14.405 094 18323.00 58.90 52202.66 88888.00 2011-04-04 10:51:14.905 094 18322.94 58.94 52202.70 88888.00 2011-04-04 10:51:15.405 094 18322.87 58.86 52202.72 88888.00 2011-04-04 10:51:15.905 094 18322.85 58.81 52202.69 88888.00 2011-04-04 10:51:16.405 094 18322.89 58.81 52202.76 88888.00 2011-04-04 10:51:16.905 094 18322.86 58.81 52202.66 88888.00 2011-04-04 10:51:17.405 094 18322.93 58.75 52202.54 88888.00 2011-04-04 10:51:17.905 094 18322.91 58.84 52202.57 88888.00 2011-04-04 10:51:18.405 094 18322.85 58.88 52202.59 88888.00 2011-04-04 10:51:18.905 094 18322.87 58.89 52202.54 88888.00 2011-04-04 10:51:19.405 094 18322.80 58.82 52202.59 88888.00 2011-04-04 10:51:19.905 094 18322.71 58.85 52202.65 88888.00 2011-04-04 10:51:20.405 094 18322.72 58.77 52202.67 88888.00 2011-04-04 10:51:20.905 094 18322.68 58.85 52202.65 88888.00 2011-04-04 10:51:21.405 094 18322.75 58.87 52202.66 88888.00 2011-04-04 10:51:21.905 094 18322.83 58.87 52202.68 88888.00 2011-04-04 10:51:22.405 094 18322.87 58.73 52202.65 88888.00 2011-04-04 10:51:22.905 094 18322.84 58.70 52202.76 88888.00 2011-04-04 10:51:23.405 094 18322.79 58.67 52202.72 88888.00 2011-04-04 10:51:23.905 094 18322.78 58.63 52202.65 88888.00 2011-04-04 10:51:24.405 094 18322.74 58.66 52202.61 88888.00 2011-04-04 10:51:24.905 094 18322.83 58.60 52202.61 88888.00 2011-04-04 10:51:25.405 094 18322.93 58.60 52202.78 88888.00 2011-04-04 10:51:25.905 094 18322.74 58.65 52202.88 88888.00 2011-04-04 10:51:26.405 094 18322.70 58.63 52202.82 88888.00 2011-04-04 10:51:26.905 094 18322.71 58.56 52202.72 88888.00 2011-04-04 10:51:27.405 094 18322.67 58.54 52202.66 88888.00 2011-04-04 10:51:27.905 094 18322.63 58.46 52202.59 88888.00 2011-04-04 10:51:28.405 094 18322.63 58.43 52202.55 88888.00 2011-04-04 10:51:28.905 094 18322.62 58.52 52202.54 88888.00 2011-04-04 10:51:29.405 094 18322.62 58.53 52202.58 88888.00 2011-04-04 10:51:29.905 094 18322.63 58.49 52202.61 88888.00 2011-04-04 10:51:30.405 094 18322.71 58.46 52202.59 88888.00 2011-04-04 10:51:30.905 094 18322.67 58.41 52202.62 88888.00 2011-04-04 10:51:31.405 094 18322.59 58.38 52202.57 88888.00 2011-04-04 10:51:31.905 094 18322.44 58.35 52202.64 88888.00 2011-04-04 10:51:32.405 094 18322.39 58.31 52202.64 88888.00 2011-04-04 10:51:32.905 094 18322.42 58.32 52202.65 88888.00 2011-04-04 10:51:33.405 094 18322.40 58.24 52202.64 88888.00 2011-04-04 10:51:33.905 094 18322.39 58.13 52202.55 88888.00 2011-04-04 10:51:34.405 094 18322.33 58.09 52202.50 88888.00 2011-04-04 10:51:34.905 094 18322.36 58.14 52202.55 88888.00 2011-04-04 10:51:35.405 094 18322.46 58.20 52202.54 88888.00 2011-04-04 10:51:35.905 094 18322.53 58.14 52202.47 88888.00 2011-04-04 10:51:36.405 094 18322.49 58.19 52202.44 88888.00 2011-04-04 10:51:36.905 094 18322.50 58.24 52202.55 88888.00 2011-04-04 10:51:37.405 094 18322.48 58.14 52202.48 88888.00 2011-04-04 10:51:37.905 094 18322.42 58.08 52202.41 88888.00 2011-04-04 10:51:38.405 094 18322.37 58.02 52202.50 88888.00 2011-04-04 10:51:38.905 094 18322.49 57.96 52202.58 88888.00 2011-04-04 10:51:39.405 094 18322.51 58.00 52202.53 88888.00 2011-04-04 10:51:39.905 094 18322.53 58.04 52202.61 88888.00 2011-04-04 10:51:40.405 094 18322.60 58.08 52202.59 88888.00 2011-04-04 10:51:40.905 094 18322.46 58.00 52202.48 88888.00 2011-04-04 10:51:41.405 094 18322.39 57.99 52202.46 88888.00 2011-04-04 10:51:41.905 094 18322.49 58.00 52202.45 88888.00 2011-04-04 10:51:42.405 094 18322.70 57.97 52202.41 88888.00 2011-04-04 10:51:42.905 094 18322.59 57.94 52202.40 88888.00 2011-04-04 10:51:43.405 094 18322.60 57.96 52202.46 88888.00 2011-04-04 10:51:43.905 094 18322.75 58.01 52202.45 88888.00 2011-04-04 10:51:44.405 094 18322.93 58.08 52202.35 88888.00 2011-04-04 10:51:44.905 094 18322.64 58.05 52202.33 88888.00 2011-04-04 10:51:45.405 094 18322.69 57.96 52202.37 88888.00 2011-04-04 10:51:45.905 094 18322.70 57.84 52202.37 88888.00 2011-04-04 10:51:46.405 094 18322.58 57.81 52202.30 88888.00 2011-04-04 10:51:46.905 094 18322.50 57.85 52202.31 88888.00 2011-04-04 10:51:47.405 094 18322.50 57.86 52202.35 88888.00 2011-04-04 10:51:47.905 094 18322.54 57.80 52202.42 88888.00 2011-04-04 10:51:48.405 094 18322.48 57.86 52202.52 88888.00 2011-04-04 10:51:48.905 094 18322.55 57.77 52202.46 88888.00 2011-04-04 10:51:49.405 094 18322.69 57.68 52202.41 88888.00 2011-04-04 10:51:49.905 094 18322.71 57.64 52202.48 88888.00 2011-04-04 10:51:50.405 094 18322.75 57.70 52202.45 88888.00 2011-04-04 10:51:50.905 094 18322.65 57.81 52202.41 88888.00 2011-04-04 10:51:51.405 094 18322.72 57.89 52202.48 88888.00 2011-04-04 10:51:51.905 094 18322.82 57.95 52202.54 88888.00 2011-04-04 10:51:52.405 094 18322.85 57.87 52202.52 88888.00 2011-04-04 10:51:52.905 094 18322.84 57.80 52202.56 88888.00 2011-04-04 10:51:53.405 094 18322.90 57.67 52202.47 88888.00 2011-04-04 10:51:53.905 094 18322.94 57.65 52202.38 88888.00 2011-04-04 10:51:54.405 094 18322.96 57.61 52202.38 88888.00 2011-04-04 10:51:54.905 094 18322.91 57.75 52202.45 88888.00 2011-04-04 10:51:55.405 094 18322.82 57.77 52202.45 88888.00 2011-04-04 10:51:55.905 094 18322.91 57.72 52202.40 88888.00 2011-04-04 10:51:56.405 094 18322.87 57.73 52202.48 88888.00 2011-04-04 10:51:56.905 094 18322.84 57.62 52202.52 88888.00 2011-04-04 10:51:57.405 094 18322.83 57.56 52202.53 88888.00 2011-04-04 10:51:57.905 094 18322.74 57.56 52202.54 88888.00 2011-04-04 10:51:58.405 094 18322.67 57.56 52202.64 88888.00 2011-04-04 10:51:58.905 094 18322.78 57.49 52202.66 88888.00 2011-04-04 10:51:59.405 094 18322.83 57.49 52202.62 88888.00 2011-04-04 10:51:59.905 094 18322.76 57.49 52202.54 88888.00 2011-04-04 10:52:00.405 094 18322.87 57.46 52202.57 88888.00 2011-04-04 10:52:00.905 094 18322.76 57.43 52202.56 88888.00 2011-04-04 10:52:01.405 094 18322.73 57.36 52202.49 88888.00 2011-04-04 10:52:01.905 094 18322.84 57.37 52202.49 88888.00 2011-04-04 10:52:02.405 094 18322.96 57.28 52202.58 88888.00 2011-04-04 10:52:02.905 094 18322.87 57.25 52202.52 88888.00 2011-04-04 10:52:03.405 094 18322.85 57.24 52202.41 88888.00 2011-04-04 10:52:03.905 094 18322.80 57.25 52202.41 88888.00 2011-04-04 10:52:04.405 094 18322.72 57.20 52202.27 88888.00 2011-04-04 10:52:04.905 094 18322.72 57.16 52202.24 88888.00 2011-04-04 10:52:05.405 094 18322.73 57.24 52202.31 88888.00 2011-04-04 10:52:05.905 094 18322.72 57.23 52202.34 88888.00 2011-04-04 10:52:06.405 094 18322.69 57.39 52202.35 88888.00 2011-04-04 10:52:06.905 094 18322.73 57.46 52202.40 88888.00 2011-04-04 10:52:07.405 094 18322.72 57.39 52202.49 88888.00 2011-04-04 10:52:07.905 094 18322.70 57.45 52202.49 88888.00 2011-04-04 10:52:08.405 094 18322.59 57.52 52202.47 88888.00 2011-04-04 10:52:08.905 094 18322.57 57.48 52202.43 88888.00 2011-04-04 10:52:09.405 094 18322.55 57.41 52202.48 88888.00 2011-04-04 10:52:09.905 094 18322.60 57.35 52202.49 88888.00 2011-04-04 10:52:10.405 094 18322.64 57.32 52202.50 88888.00 2011-04-04 10:52:10.905 094 18322.63 57.28 52202.52 88888.00 2011-04-04 10:52:11.405 094 18322.68 57.30 52202.36 88888.00 2011-04-04 10:52:11.905 094 18322.62 57.32 52202.33 88888.00 2011-04-04 10:52:12.405 094 18322.51 57.27 52202.32 88888.00 2011-04-04 10:52:12.905 094 18322.76 57.25 52202.27 88888.00 2011-04-04 10:52:13.405 094 18322.98 57.25 52202.25 88888.00 2011-04-04 10:52:13.905 094 18322.52 57.21 52202.14 88888.00 2011-04-04 10:52:14.405 094 18322.35 57.14 52202.06 88888.00 2011-04-04 10:52:14.905 094 18322.40 57.16 52201.96 88888.00 2011-04-04 10:52:15.405 094 18322.42 57.11 52202.01 88888.00 2011-04-04 10:52:15.905 094 18322.49 57.07 52202.03 88888.00 2011-04-04 10:52:16.405 094 18322.39 57.10 52202.17 88888.00 2011-04-04 10:52:16.905 094 18322.31 56.98 52202.23 88888.00 2011-04-04 10:52:17.405 094 18322.31 56.90 52202.23 88888.00 2011-04-04 10:52:17.905 094 18322.31 56.93 52202.13 88888.00 2011-04-04 10:52:18.405 094 18322.44 56.99 52202.02 88888.00 2011-04-04 10:52:18.905 094 18322.43 57.04 52201.96 88888.00 2011-04-04 10:52:19.405 094 18322.38 57.05 52201.94 88888.00 2011-04-04 10:52:19.905 094 18322.42 56.99 52201.96 88888.00 2011-04-04 10:52:20.405 094 18322.36 56.92 52202.01 88888.00 2011-04-04 10:52:20.905 094 18322.17 56.78 52202.01 88888.00 2011-04-04 10:52:21.405 094 18322.10 56.74 52202.01 88888.00 2011-04-04 10:52:21.905 094 18322.11 56.75 52202.04 88888.00 2011-04-04 10:52:22.405 094 18322.15 56.81 52202.06 88888.00 2011-04-04 10:52:22.905 094 18322.14 56.81 52201.94 88888.00 2011-04-04 10:52:23.405 094 18322.30 56.74 52201.91 88888.00 2011-04-04 10:52:23.905 094 18322.35 56.78 52201.99 88888.00 2011-04-04 10:52:24.405 094 18322.28 56.87 52202.04 88888.00 2011-04-04 10:52:24.905 094 18322.13 56.81 52202.13 88888.00 2011-04-04 10:52:25.405 094 18322.18 56.76 52202.20 88888.00 2011-04-04 10:52:25.905 094 18322.16 56.70 52202.18 88888.00 2011-04-04 10:52:26.405 094 18322.16 56.70 52202.06 88888.00 2011-04-04 10:52:26.905 094 18322.21 56.70 52202.03 88888.00 2011-04-04 10:52:27.405 094 18322.24 56.67 52202.01 88888.00 2011-04-04 10:52:27.905 094 18322.38 56.57 52201.98 88888.00 2011-04-04 10:52:28.405 094 18322.71 56.56 52202.01 88888.00 2011-04-04 10:52:28.905 094 18322.78 56.59 52202.09 88888.00 2011-04-04 10:52:29.405 094 18322.86 56.57 52202.15 88888.00 2011-04-04 10:52:29.905 094 18322.85 56.53 52202.19 88888.00 2011-04-04 10:52:30.405 094 18322.87 56.58 52202.11 88888.00 2011-04-04 10:52:30.905 094 18322.98 56.46 52202.14 88888.00 2011-04-04 10:52:31.405 094 18322.98 56.42 52202.24 88888.00 2011-04-04 10:52:31.905 094 18323.03 56.44 52202.20 88888.00 2011-04-04 10:52:32.405 094 18322.97 56.44 52202.14 88888.00 2011-04-04 10:52:32.905 094 18322.97 56.38 52202.20 88888.00 2011-04-04 10:52:33.405 094 18322.98 56.35 52202.12 88888.00 2011-04-04 10:52:33.905 094 18323.00 56.29 52202.10 88888.00 2011-04-04 10:52:34.405 094 18322.87 56.29 52202.12 88888.00 2011-04-04 10:52:34.905 094 18322.79 56.29 52202.13 88888.00 2011-04-04 10:52:35.405 094 18322.79 56.29 52202.23 88888.00 2011-04-04 10:52:35.905 094 18322.85 56.24 52202.18 88888.00 2011-04-04 10:52:36.405 094 18322.87 56.28 52202.18 88888.00 2011-04-04 10:52:36.905 094 18322.95 56.32 52202.15 88888.00 2011-04-04 10:52:37.405 094 18323.22 56.28 52202.21 88888.00 2011-04-04 10:52:37.905 094 18323.18 56.25 52201.99 88888.00 2011-04-04 10:52:38.405 094 18323.15 56.23 52201.92 88888.00 2011-04-04 10:52:38.905 094 18323.12 56.13 52201.94 88888.00 2011-04-04 10:52:39.405 094 18323.03 56.16 52201.97 88888.00 2011-04-04 10:52:39.905 094 18323.01 56.18 52202.01 88888.00 2011-04-04 10:52:40.405 094 18323.03 56.12 52202.09 88888.00 2011-04-04 10:52:40.905 094 18323.13 56.02 52202.03 88888.00 2011-04-04 10:52:41.405 094 18323.14 55.98 52202.03 88888.00 2011-04-04 10:52:41.905 094 18323.12 56.02 52202.00 88888.00 2011-04-04 10:52:42.405 094 18323.11 55.98 52202.01 88888.00 2011-04-04 10:52:42.905 094 18323.06 55.99 52202.04 88888.00 2011-04-04 10:52:43.405 094 18323.00 55.96 52201.99 88888.00 2011-04-04 10:52:43.905 094 18322.98 55.94 52201.96 88888.00 2011-04-04 10:52:44.405 094 18323.06 55.88 52202.02 88888.00 2011-04-04 10:52:44.905 094 18323.02 55.96 52201.98 88888.00 2011-04-04 10:52:45.405 094 18323.02 55.96 52201.96 88888.00 2011-04-04 10:52:45.905 094 18323.02 55.92 52201.83 88888.00 2011-04-04 10:52:46.405 094 18322.94 55.92 52201.89 88888.00 2011-04-04 10:52:46.905 094 18322.90 55.94 52201.91 88888.00 2011-04-04 10:52:47.405 094 18323.06 55.89 52201.97 88888.00 2011-04-04 10:52:47.905 094 18322.87 55.86 52201.95 88888.00 2011-04-04 10:52:48.405 094 18322.76 55.86 52201.96 88888.00 2011-04-04 10:52:48.905 094 18322.79 55.75 52201.96 88888.00 2011-04-04 10:52:49.405 094 18322.86 55.77 52202.06 88888.00 2011-04-04 10:52:49.905 094 18322.96 55.85 52202.01 88888.00 2011-04-04 10:52:50.405 094 18323.03 55.79 52202.06 88888.00 2011-04-04 10:52:50.905 094 18322.92 55.75 52201.96 88888.00 2011-04-04 10:52:51.405 094 18322.86 55.75 52201.95 88888.00 2011-04-04 10:52:51.905 094 18322.76 55.84 52201.98 88888.00 2011-04-04 10:52:52.405 094 18322.72 55.81 52201.92 88888.00 2011-04-04 10:52:52.905 094 18322.69 55.70 52201.91 88888.00 2011-04-04 10:52:53.405 094 18322.65 55.65 52201.86 88888.00 2011-04-04 10:52:53.905 094 18322.64 55.59 52201.78 88888.00 2011-04-04 10:52:54.405 094 18322.54 55.57 52201.83 88888.00 2011-04-04 10:52:54.905 094 18322.48 55.62 52201.80 88888.00 2011-04-04 10:52:55.405 094 18322.48 55.68 52201.80 88888.00 2011-04-04 10:52:55.905 094 18322.50 55.69 52201.88 88888.00 2011-04-04 10:52:56.405 094 18322.53 55.68 52201.99 88888.00 2011-04-04 10:52:56.905 094 18322.63 55.65 52201.95 88888.00 2011-04-04 10:52:57.405 094 18322.58 55.60 52201.89 88888.00 2011-04-04 10:52:57.905 094 18322.53 55.62 52201.73 88888.00 2011-04-04 10:52:58.405 094 18322.59 55.55 52201.56 88888.00 2011-04-04 10:52:58.905 094 18322.47 55.48 52201.52 88888.00 2011-04-04 10:52:59.405 094 18322.28 55.54 52201.54 88888.00 2011-04-04 10:52:59.905 094 18322.33 55.47 52201.68 88888.00 2011-04-04 10:53:00.405 094 18322.40 55.54 52201.78 88888.00 2011-04-04 10:53:00.905 094 18322.28 55.56 52201.77 88888.00 2011-04-04 10:53:01.405 094 18322.44 55.55 52201.77 88888.00 2011-04-04 10:53:01.905 094 18322.61 55.55 52201.68 88888.00 2011-04-04 10:53:02.405 094 18322.46 55.52 52201.66 88888.00 2011-04-04 10:53:02.905 094 18322.44 55.61 52201.62 88888.00 2011-04-04 10:53:03.405 094 18322.49 55.58 52201.65 88888.00 2011-04-04 10:53:03.905 094 18322.54 55.57 52201.69 88888.00 2011-04-04 10:53:04.405 094 18322.58 55.54 52201.71 88888.00 2011-04-04 10:53:04.905 094 18322.46 55.48 52201.72 88888.00 2011-04-04 10:53:05.405 094 18322.27 55.49 52201.72 88888.00 2011-04-04 10:53:05.905 094 18322.30 55.55 52201.72 88888.00 2011-04-04 10:53:06.405 094 18322.39 55.46 52201.71 88888.00 2011-04-04 10:53:06.905 094 18322.40 55.32 52201.68 88888.00 2011-04-04 10:53:07.405 094 18322.35 55.32 52201.59 88888.00 2011-04-04 10:53:07.905 094 18322.43 55.37 52201.61 88888.00 2011-04-04 10:53:08.405 094 18322.33 55.34 52201.68 88888.00 2011-04-04 10:53:08.905 094 18322.10 55.41 52201.68 88888.00 2011-04-04 10:53:09.405 094 18322.09 55.47 52201.67 88888.00 2011-04-04 10:53:09.905 094 18322.18 55.38 52201.66 88888.00 2011-04-04 10:53:10.405 094 18322.16 55.32 52201.65 88888.00 2011-04-04 10:53:10.905 094 18322.21 55.23 52201.57 88888.00 2011-04-04 10:53:11.405 094 18322.20 55.21 52201.57 88888.00 2011-04-04 10:53:11.905 094 18322.27 55.23 52201.59 88888.00 2011-04-04 10:53:12.405 094 18322.30 55.18 52201.62 88888.00 2011-04-04 10:53:12.905 094 18322.30 55.23 52201.56 88888.00 2011-04-04 10:53:13.405 094 18322.27 55.21 52201.56 88888.00 2011-04-04 10:53:13.905 094 18322.40 55.16 52201.57 88888.00 2011-04-04 10:53:14.405 094 18322.44 55.16 52201.60 88888.00 2011-04-04 10:53:14.905 094 18322.41 55.13 52201.67 88888.00 2011-04-04 10:53:15.405 094 18322.32 55.08 52201.80 88888.00 2011-04-04 10:53:15.905 094 18322.46 55.03 52201.86 88888.00 2011-04-04 10:53:16.405 094 18322.29 54.99 52201.88 88888.00 2011-04-04 10:53:16.905 094 18322.24 55.06 52201.79 88888.00 2011-04-04 10:53:17.405 094 18322.37 55.08 52201.73 88888.00 2011-04-04 10:53:17.905 094 18322.39 55.09 52201.65 88888.00 2011-04-04 10:53:18.405 094 18322.32 55.08 52201.59 88888.00 2011-04-04 10:53:18.905 094 18322.35 55.01 52201.57 88888.00 2011-04-04 10:53:19.405 094 18322.28 54.94 52201.54 88888.00 2011-04-04 10:53:19.905 094 18322.16 54.99 52201.64 88888.00 2011-04-04 10:53:20.405 094 18322.24 54.97 52201.67 88888.00 2011-04-04 10:53:20.905 094 18322.31 54.93 52201.67 88888.00 2011-04-04 10:53:21.405 094 18322.33 54.91 52201.66 88888.00 2011-04-04 10:53:21.905 094 18322.46 54.88 52201.66 88888.00 2011-04-04 10:53:22.405 094 18322.43 54.82 52201.65 88888.00 2011-04-04 10:53:22.905 094 18322.59 54.82 52201.63 88888.00 2011-04-04 10:53:23.405 094 18322.55 54.76 52201.53 88888.00 2011-04-04 10:53:23.905 094 18322.46 54.67 52201.42 88888.00 2011-04-04 10:53:24.405 094 18322.40 54.61 52201.33 88888.00 2011-04-04 10:53:24.905 094 18322.35 54.64 52201.30 88888.00 2011-04-04 10:53:25.405 094 18322.06 54.61 52201.34 88888.00 2011-04-04 10:53:25.905 094 18321.94 54.61 52201.38 88888.00 2011-04-04 10:53:26.405 094 18321.96 54.51 52201.49 88888.00 2011-04-04 10:53:26.905 094 18322.08 54.41 52201.46 88888.00 2011-04-04 10:53:27.405 094 18322.21 54.40 52201.34 88888.00 2011-04-04 10:53:27.905 094 18322.17 54.41 52201.31 88888.00 2011-04-04 10:53:28.405 094 18322.20 54.45 52201.22 88888.00 2011-04-04 10:53:28.905 094 18322.16 54.39 52201.13 88888.00 2011-04-04 10:53:29.405 094 18322.07 54.38 52201.18 88888.00 2011-04-04 10:53:29.905 094 18321.94 54.33 52201.14 88888.00 2011-04-04 10:53:30.405 094 18321.98 54.25 52201.19 88888.00 2011-04-04 10:53:30.905 094 18321.93 54.22 52201.17 88888.00 2011-04-04 10:53:31.405 094 18321.72 54.21 52201.14 88888.00 2011-04-04 10:53:31.905 094 18321.71 54.12 52201.17 88888.00 2011-04-04 10:53:32.405 094 18321.74 54.11 52201.19 88888.00 2011-04-04 10:53:32.905 094 18321.78 54.02 52201.18 88888.00 2011-04-04 10:53:33.405 094 18321.67 53.97 52201.25 88888.00 2011-04-04 10:53:33.905 094 18321.63 53.99 52201.28 88888.00 2011-04-04 10:53:34.405 094 18321.64 53.99 52201.25 88888.00 2011-04-04 10:53:34.905 094 18321.67 53.89 52201.21 88888.00 2011-04-04 10:53:35.405 094 18321.64 53.87 52201.16 88888.00 2011-04-04 10:53:35.905 094 18321.59 53.94 52201.20 88888.00 2011-04-04 10:53:36.405 094 18321.49 53.96 52201.19 88888.00 2011-04-04 10:53:36.905 094 18321.42 53.91 52201.21 88888.00 2011-04-04 10:53:37.405 094 18321.45 53.94 52201.25 88888.00 2011-04-04 10:53:37.905 094 18321.51 53.92 52201.31 88888.00 2011-04-04 10:53:38.405 094 18321.49 53.82 52201.36 88888.00 2011-04-04 10:53:38.905 094 18321.48 53.82 52201.27 88888.00 2011-04-04 10:53:39.405 094 18321.32 53.82 52201.22 88888.00 2011-04-04 10:53:39.905 094 18320.90 53.84 52201.17 88888.00 2011-04-04 10:53:40.405 094 18320.70 53.82 52201.21 88888.00 2011-04-04 10:53:40.905 094 18320.61 53.77 52201.29 88888.00 2011-04-04 10:53:41.405 094 18320.53 53.84 52201.19 88888.00 2011-04-04 10:53:41.905 094 18320.46 53.71 52201.11 88888.00 2011-04-04 10:53:42.405 094 18320.45 53.66 52201.13 88888.00 2011-04-04 10:53:42.905 094 18320.55 53.65 52201.22 88888.00 2011-04-04 10:53:43.405 094 18320.58 53.73 52201.27 88888.00 2011-04-04 10:53:43.905 094 18320.61 53.77 52201.20 88888.00 2011-04-04 10:53:44.405 094 18320.70 53.71 52201.22 88888.00 2011-04-04 10:53:44.905 094 18320.64 53.62 52201.34 88888.00 2011-04-04 10:53:45.405 094 18320.58 53.65 52201.27 88888.00 2011-04-04 10:53:45.905 094 18320.51 53.69 52201.30 88888.00 2011-04-04 10:53:46.405 094 18320.50 53.73 52201.29 88888.00 2011-04-04 10:53:46.905 094 18320.46 53.74 52201.26 88888.00 2011-04-04 10:53:47.405 094 18320.46 53.67 52201.22 88888.00 2011-04-04 10:53:47.905 094 18320.45 53.72 52201.21 88888.00 2011-04-04 10:53:48.405 094 18320.50 53.74 52201.13 88888.00 2011-04-04 10:53:48.905 094 18320.44 53.72 52201.09 88888.00 2011-04-04 10:53:49.405 094 18320.48 53.68 52201.22 88888.00 2011-04-04 10:53:49.905 094 18320.34 53.62 52201.27 88888.00 2011-04-04 10:53:50.405 094 18320.29 53.58 52201.24 88888.00 2011-04-04 10:53:50.905 094 18320.47 53.53 52201.27 88888.00 2011-04-04 10:53:51.405 094 18320.57 53.54 52201.36 88888.00 2011-04-04 10:53:51.905 094 18320.45 53.63 52201.40 88888.00 2011-04-04 10:53:52.405 094 18320.50 53.68 52201.43 88888.00 2011-04-04 10:53:52.905 094 18320.54 53.60 52201.46 88888.00 2011-04-04 10:53:53.405 094 18320.51 53.61 52201.44 88888.00 2011-04-04 10:53:53.905 094 18320.58 53.58 52201.43 88888.00 2011-04-04 10:53:54.405 094 18320.61 53.55 52201.29 88888.00 2011-04-04 10:53:54.905 094 18320.69 53.62 52201.36 88888.00 2011-04-04 10:53:55.405 094 18320.61 53.72 52201.51 88888.00 2011-04-04 10:53:55.905 094 18320.72 53.69 52201.41 88888.00 2011-04-04 10:53:56.405 094 18320.69 53.57 52201.29 88888.00 2011-04-04 10:53:56.905 094 18320.59 53.68 52201.32 88888.00 2011-04-04 10:53:57.405 094 18320.50 53.69 52201.36 88888.00 2011-04-04 10:53:57.905 094 18320.62 53.77 52201.37 88888.00 2011-04-04 10:53:58.405 094 18320.62 53.75 52201.36 88888.00 2011-04-04 10:53:58.905 094 18320.59 53.71 52201.32 88888.00 2011-04-04 10:53:59.405 094 18320.59 53.67 52201.32 88888.00 2011-04-04 10:53:59.905 094 18320.55 53.70 52201.34 88888.00 2011-04-04 10:54:00.405 094 18320.46 53.69 52201.48 88888.00 2011-04-04 10:54:00.905 094 18320.54 53.71 52201.41 88888.00 2011-04-04 10:54:01.405 094 18320.56 53.74 52201.39 88888.00 2011-04-04 10:54:01.905 094 18320.56 53.72 52201.43 88888.00 2011-04-04 10:54:02.405 094 18320.51 53.72 52201.42 88888.00 2011-04-04 10:54:02.905 094 18320.47 53.80 52201.39 88888.00 2011-04-04 10:54:03.405 094 18320.44 53.86 52201.31 88888.00 2011-04-04 10:54:03.905 094 18320.55 53.87 52201.28 88888.00 2011-04-04 10:54:04.405 094 18320.57 53.96 52201.31 88888.00 2011-04-04 10:54:04.905 094 18320.52 53.99 52201.36 88888.00 2011-04-04 10:54:05.405 094 18320.42 53.95 52201.20 88888.00 2011-04-04 10:54:05.905 094 18320.51 53.96 52201.11 88888.00 2011-04-04 10:54:06.405 094 18320.58 54.06 52201.11 88888.00 2011-04-04 10:54:06.905 094 18320.53 54.09 52201.11 88888.00 2011-04-04 10:54:07.405 094 18320.42 53.96 52201.03 88888.00 2011-04-04 10:54:07.905 094 18320.54 53.93 52201.06 88888.00 2011-04-04 10:54:08.405 094 18320.59 53.98 52201.04 88888.00 2011-04-04 10:54:08.905 094 18320.69 54.04 52201.13 88888.00 2011-04-04 10:54:09.405 094 18320.64 54.05 52201.16 88888.00 2011-04-04 10:54:09.905 094 18320.64 54.06 52201.13 88888.00 2011-04-04 10:54:10.405 094 18320.70 54.10 52201.09 88888.00 2011-04-04 10:54:10.905 094 18320.58 54.12 52201.14 88888.00 2011-04-04 10:54:11.405 094 18320.56 54.15 52201.21 88888.00 2011-04-04 10:54:11.905 094 18320.61 54.21 52201.38 88888.00 2011-04-04 10:54:12.405 094 18320.55 54.19 52201.43 88888.00 2011-04-04 10:54:12.905 094 18320.55 54.23 52201.38 88888.00 2011-04-04 10:54:13.405 094 18320.42 54.29 52201.38 88888.00 2011-04-04 10:54:13.905 094 18320.20 54.29 52201.40 88888.00 2011-04-04 10:54:14.405 094 18320.18 54.31 52201.32 88888.00 2011-04-04 10:54:14.905 094 18320.29 54.34 52201.33 88888.00 2011-04-04 10:54:15.405 094 18320.22 54.44 52201.38 88888.00 2011-04-04 10:54:15.905 094 18320.23 54.55 52201.36 88888.00 2011-04-04 10:54:16.405 094 18320.33 54.52 52201.27 88888.00 2011-04-04 10:54:16.905 094 18320.30 54.53 52201.36 88888.00 2011-04-04 10:54:17.405 094 18320.32 54.61 52201.33 88888.00 2011-04-04 10:54:17.905 094 18320.34 54.64 52201.28 88888.00 2011-04-04 10:54:18.405 094 18320.34 54.68 52201.37 88888.00 2011-04-04 10:54:18.905 094 18320.20 54.74 52201.41 88888.00 2011-04-04 10:54:19.405 094 18320.20 54.72 52201.44 88888.00 2011-04-04 10:54:19.905 094 18320.22 54.75 52201.39 88888.00 2011-04-04 10:54:20.405 094 18320.11 54.84 52201.26 88888.00 2011-04-04 10:54:20.905 094 18320.04 54.86 52201.24 88888.00 2011-04-04 10:54:21.405 094 18320.10 54.82 52201.28 88888.00 2011-04-04 10:54:21.905 094 18320.11 54.73 52201.36 88888.00 2011-04-04 10:54:22.405 094 18320.08 54.77 52201.24 88888.00 2011-04-04 10:54:22.905 094 18320.10 54.85 52201.15 88888.00 2011-04-04 10:54:23.405 094 18319.98 54.81 52201.29 88888.00 2011-04-04 10:54:23.905 094 18320.04 54.82 52201.38 88888.00 2011-04-04 10:54:24.405 094 18320.05 54.87 52201.40 88888.00 2011-04-04 10:54:24.905 094 18319.99 54.85 52201.30 88888.00 2011-04-04 10:54:25.405 094 18319.99 54.91 52201.25 88888.00 2011-04-04 10:54:25.905 094 18319.89 54.92 52201.28 88888.00 2011-04-04 10:54:26.405 094 18319.88 54.99 52201.36 88888.00 2011-04-04 10:54:26.905 094 18319.99 55.02 52201.26 88888.00 2011-04-04 10:54:27.405 094 18320.08 55.03 52201.27 88888.00 2011-04-04 10:54:27.905 094 18320.10 55.01 52201.30 88888.00 2011-04-04 10:54:28.405 094 18320.07 55.06 52201.24 88888.00 2011-04-04 10:54:28.905 094 18320.05 55.06 52201.18 88888.00 2011-04-04 10:54:29.405 094 18320.07 55.05 52201.20 88888.00 2011-04-04 10:54:29.905 094 18320.05 55.04 52201.30 88888.00 2011-04-04 10:54:30.405 094 18320.14 55.05 52201.25 88888.00 2011-04-04 10:54:30.905 094 18320.13 55.06 52201.29 88888.00 2011-04-04 10:54:31.405 094 18320.08 55.13 52201.34 88888.00 2011-04-04 10:54:31.905 094 18320.12 55.11 52201.29 88888.00 2011-04-04 10:54:32.405 094 18320.16 55.08 52201.31 88888.00 2011-04-04 10:54:32.905 094 18320.18 55.07 52201.41 88888.00 2011-04-04 10:54:33.405 094 18320.20 55.15 52201.28 88888.00 2011-04-04 10:54:33.905 094 18320.24 55.24 52201.28 88888.00 2011-04-04 10:54:34.405 094 18320.53 55.21 52201.30 88888.00 2011-04-04 10:54:34.905 094 18320.32 55.20 52201.39 88888.00 2011-04-04 10:54:35.405 094 18320.22 55.22 52201.27 88888.00 2011-04-04 10:54:35.905 094 18320.31 55.27 52201.17 88888.00 2011-04-04 10:54:36.405 094 18320.16 55.25 52201.26 88888.00 2011-04-04 10:54:36.905 094 18320.09 55.03 52201.31 88888.00 2011-04-04 10:54:37.405 094 18320.20 54.96 52201.26 88888.00 2011-04-04 10:54:37.905 094 18320.23 54.99 52201.33 88888.00 2011-04-04 10:54:38.405 094 18320.26 55.15 52201.39 88888.00 2011-04-04 10:54:38.905 094 18320.39 55.27 52201.33 88888.00 2011-04-04 10:54:39.405 094 18320.31 55.27 52201.31 88888.00 2011-04-04 10:54:39.905 094 18320.24 55.26 52201.29 88888.00 2011-04-04 10:54:40.405 094 18320.31 55.27 52201.36 88888.00 2011-04-04 10:54:40.905 094 18320.30 55.33 52201.37 88888.00 2011-04-04 10:54:41.405 094 18320.22 55.33 52201.38 88888.00 2011-04-04 10:54:41.905 094 18320.29 55.33 52201.34 88888.00 2011-04-04 10:54:42.405 094 18320.35 55.37 52201.37 88888.00 2011-04-04 10:54:42.905 094 18320.33 55.35 52201.46 88888.00 2011-04-04 10:54:43.405 094 18320.34 55.35 52201.43 88888.00 2011-04-04 10:54:43.905 094 18320.33 55.38 52201.37 88888.00 2011-04-04 10:54:44.405 094 18320.37 55.38 52201.38 88888.00 2011-04-04 10:54:44.905 094 18320.33 55.38 52201.37 88888.00 2011-04-04 10:54:45.405 094 18320.29 55.44 52201.30 88888.00 2011-04-04 10:54:45.905 094 18320.14 55.42 52201.33 88888.00 2011-04-04 10:54:46.405 094 18320.20 55.35 52201.27 88888.00 2011-04-04 10:54:46.905 094 18320.22 55.36 52201.28 88888.00 2011-04-04 10:54:47.405 094 18320.25 55.35 52201.29 88888.00 2011-04-04 10:54:47.905 094 18320.19 55.35 52201.25 88888.00 2011-04-04 10:54:48.405 094 18320.14 55.37 52201.26 88888.00 2011-04-04 10:54:48.905 094 18320.16 55.38 52201.36 88888.00 2011-04-04 10:54:49.405 094 18320.11 55.30 52201.36 88888.00 2011-04-04 10:54:49.905 094 18320.11 55.33 52201.29 88888.00 2011-04-04 10:54:50.405 094 18320.18 55.30 52201.33 88888.00 2011-04-04 10:54:50.905 094 18320.32 55.28 52201.32 88888.00 2011-04-04 10:54:51.405 094 18320.26 55.32 52201.32 88888.00 2011-04-04 10:54:51.905 094 18320.33 55.34 52201.38 88888.00 2011-04-04 10:54:52.405 094 18320.24 55.34 52201.42 88888.00 2011-04-04 10:54:52.905 094 18320.30 55.30 52201.39 88888.00 2011-04-04 10:54:53.405 094 18320.30 55.29 52201.32 88888.00 2011-04-04 10:54:53.905 094 18320.44 55.32 52201.39 88888.00 2011-04-04 10:54:54.405 094 18320.51 55.30 52201.41 88888.00 2011-04-04 10:54:54.905 094 18320.46 55.26 52201.48 88888.00 2011-04-04 10:54:55.405 094 18320.48 55.23 52201.49 88888.00 2011-04-04 10:54:55.905 094 18320.31 55.26 52201.52 88888.00 2011-04-04 10:54:56.405 094 18320.37 55.30 52201.56 88888.00 2011-04-04 10:54:56.905 094 18320.46 55.27 52201.55 88888.00 2011-04-04 10:54:57.405 094 18320.47 55.24 52201.54 88888.00 2011-04-04 10:54:57.905 094 18320.39 55.20 52201.48 88888.00 2011-04-04 10:54:58.405 094 18320.52 55.20 52201.34 88888.00 2011-04-04 10:54:58.905 094 18320.35 55.21 52201.40 88888.00 2011-04-04 10:54:59.405 094 18320.23 55.19 52201.39 88888.00 2011-04-04 10:54:59.905 094 18320.34 55.14 52201.33 88888.00 2011-04-04 10:55:00.405 094 18320.26 55.10 52201.32 88888.00 2011-04-04 10:55:00.905 094 18320.14 55.14 52201.31 88888.00 2011-04-04 10:55:01.405 094 18320.18 55.14 52201.28 88888.00 2011-04-04 10:55:01.905 094 18320.16 55.08 52201.32 88888.00 2011-04-04 10:55:02.405 094 18320.20 55.08 52201.41 88888.00 2011-04-04 10:55:02.905 094 18320.14 55.13 52201.42 88888.00 2011-04-04 10:55:03.405 094 18320.13 55.14 52201.37 88888.00 2011-04-04 10:55:03.905 094 18320.25 55.16 52201.30 88888.00 2011-04-04 10:55:04.405 094 18320.30 55.15 52201.26 88888.00 2011-04-04 10:55:04.905 094 18320.23 55.07 52201.20 88888.00 2011-04-04 10:55:05.405 094 18320.19 55.00 52201.30 88888.00 2011-04-04 10:55:05.905 094 18320.07 54.97 52201.36 88888.00 2011-04-04 10:55:06.405 094 18320.03 55.03 52201.40 88888.00 2011-04-04 10:55:06.905 094 18320.11 55.07 52201.42 88888.00 2011-04-04 10:55:07.405 094 18320.15 55.05 52201.37 88888.00 2011-04-04 10:55:07.905 094 18320.12 55.05 52201.39 88888.00 2011-04-04 10:55:08.405 094 18320.08 55.02 52201.37 88888.00 2011-04-04 10:55:08.905 094 18320.01 54.99 52201.34 88888.00 2011-04-04 10:55:09.405 094 18320.04 55.05 52201.29 88888.00 2011-04-04 10:55:09.905 094 18320.04 55.07 52201.27 88888.00 2011-04-04 10:55:10.405 094 18319.98 55.06 52201.20 88888.00 2011-04-04 10:55:10.905 094 18319.93 55.09 52201.30 88888.00 2011-04-04 10:55:11.405 094 18320.18 55.05 52201.25 88888.00 2011-04-04 10:55:11.905 094 18320.62 55.07 52201.20 88888.00 2011-04-04 10:55:12.405 094 18320.42 55.09 52201.38 88888.00 2011-04-04 10:55:12.905 094 18320.00 55.09 52201.38 88888.00 2011-04-04 10:55:13.405 094 18319.93 55.15 52201.36 88888.00 2011-04-04 10:55:13.905 094 18319.86 55.11 52201.18 88888.00 2011-04-04 10:55:14.405 094 18319.87 55.04 52201.13 88888.00 2011-04-04 10:55:14.905 094 18319.71 55.02 52201.14 88888.00 2011-04-04 10:55:15.405 094 18319.76 55.02 52201.29 88888.00 2011-04-04 10:55:15.905 094 18319.72 55.06 52201.37 88888.00 2011-04-04 10:55:16.405 094 18319.72 55.06 52201.46 88888.00 2011-04-04 10:55:16.905 094 18319.74 55.00 52201.50 88888.00 2011-04-04 10:55:17.405 094 18319.68 55.00 52201.48 88888.00 2011-04-04 10:55:17.905 094 18319.69 54.93 52201.37 88888.00 2011-04-04 10:55:18.405 094 18319.66 54.81 52201.34 88888.00 2011-04-04 10:55:18.905 094 18319.66 54.79 52201.24 88888.00 2011-04-04 10:55:19.405 094 18319.71 54.82 52201.07 88888.00 2011-04-04 10:55:19.905 094 18319.80 54.79 52201.14 88888.00 2011-04-04 10:55:20.405 094 18319.76 54.78 52201.17 88888.00 2011-04-04 10:55:20.905 094 18319.82 54.81 52201.17 88888.00 2011-04-04 10:55:21.405 094 18319.85 54.81 52201.17 88888.00 2011-04-04 10:55:21.905 094 18319.85 54.85 52201.18 88888.00 2011-04-04 10:55:22.405 094 18319.79 54.96 52201.17 88888.00 2011-04-04 10:55:22.905 094 18319.78 54.92 52201.11 88888.00 2011-04-04 10:55:23.405 094 18319.79 54.91 52201.15 88888.00 2011-04-04 10:55:23.905 094 18319.85 54.74 52201.16 88888.00 2011-04-04 10:55:24.405 094 18319.87 54.72 52201.11 88888.00 2011-04-04 10:55:24.905 094 18319.78 54.72 52201.16 88888.00 2011-04-04 10:55:25.405 094 18319.72 54.72 52201.13 88888.00 2011-04-04 10:55:25.905 094 18319.82 54.80 52201.13 88888.00 2011-04-04 10:55:26.405 094 18319.93 54.85 52201.21 88888.00 2011-04-04 10:55:26.905 094 18319.86 54.73 52201.26 88888.00 2011-04-04 10:55:27.405 094 18319.85 54.67 52201.18 88888.00 2011-04-04 10:55:27.905 094 18319.91 54.67 52201.05 88888.00 2011-04-04 10:55:28.405 094 18319.87 54.64 52201.08 88888.00 2011-04-04 10:55:28.905 094 18319.87 54.59 52201.06 88888.00 2011-04-04 10:55:29.405 094 18319.96 54.59 52201.15 88888.00 2011-04-04 10:55:29.905 094 18319.85 54.63 52201.08 88888.00 2011-04-04 10:55:30.405 094 18319.83 54.60 52201.05 88888.00 2011-04-04 10:55:30.905 094 18319.79 54.60 52201.02 88888.00 2011-04-04 10:55:31.405 094 18319.76 54.68 52201.03 88888.00 2011-04-04 10:55:31.905 094 18319.78 54.69 52201.09 88888.00 2011-04-04 10:55:32.405 094 18319.80 54.66 52201.03 88888.00 2011-04-04 10:55:32.905 094 18319.78 54.64 52201.02 88888.00 2011-04-04 10:55:33.405 094 18319.87 54.69 52201.01 88888.00 2011-04-04 10:55:33.905 094 18319.92 54.69 52201.01 88888.00 2011-04-04 10:55:34.405 094 18319.91 54.70 52201.05 88888.00 2011-04-04 10:55:34.905 094 18319.92 54.63 52201.13 88888.00 2011-04-04 10:55:35.405 094 18320.25 54.57 52201.22 88888.00 2011-04-04 10:55:35.905 094 18320.34 54.59 52201.16 88888.00 2011-04-04 10:55:36.405 094 18320.05 54.62 52201.16 88888.00 2011-04-04 10:55:36.905 094 18320.00 54.57 52201.20 88888.00 2011-04-04 10:55:37.405 094 18319.96 54.56 52201.13 88888.00 2011-04-04 10:55:37.905 094 18320.00 54.54 52201.16 88888.00 2011-04-04 10:55:38.405 094 18320.05 54.42 52201.15 88888.00 2011-04-04 10:55:38.905 094 18319.99 54.43 52201.24 88888.00 2011-04-04 10:55:39.405 094 18319.93 54.43 52201.30 88888.00 2011-04-04 10:55:39.905 094 18319.96 54.41 52201.24 88888.00 2011-04-04 10:55:40.405 094 18320.04 54.43 52201.21 88888.00 2011-04-04 10:55:40.905 094 18320.01 54.44 52201.04 88888.00 2011-04-04 10:55:41.405 094 18320.02 54.33 52201.06 88888.00 2011-04-04 10:55:41.905 094 18319.99 54.29 52201.13 88888.00 2011-04-04 10:55:42.405 094 18319.90 54.24 52201.09 88888.00 2011-04-04 10:55:42.905 094 18319.90 54.21 52201.15 88888.00 2011-04-04 10:55:43.405 094 18319.94 54.29 52201.06 88888.00 2011-04-04 10:55:43.905 094 18319.97 54.32 52201.08 88888.00 2011-04-04 10:55:44.405 094 18320.03 54.26 52201.08 88888.00 2011-04-04 10:55:44.905 094 18319.92 54.24 52201.04 88888.00 2011-04-04 10:55:45.402 094 18319.82 54.29 52201.15 88888.00 2011-04-04 10:55:45.902 094 18319.80 54.31 52201.14 88888.00 2011-04-04 10:55:46.402 094 18319.80 54.35 52201.13 88888.00 2011-04-04 10:55:46.902 094 18319.85 54.38 52201.19 88888.00 2011-04-04 10:55:47.402 094 18319.99 54.40 52201.26 88888.00 2011-04-04 10:55:47.902 094 18320.03 54.42 52201.28 88888.00 2011-04-04 10:55:48.402 094 18320.02 54.44 52201.33 88888.00 2011-04-04 10:55:48.902 094 18320.01 54.44 52201.30 88888.00 2011-04-04 10:55:49.402 094 18319.96 54.46 52201.19 88888.00 2011-04-04 10:55:49.902 094 18319.94 54.42 52201.31 88888.00 2011-04-04 10:55:50.402 094 18320.05 54.38 52201.16 88888.00 2011-04-04 10:55:50.902 094 18319.97 54.36 52201.17 88888.00 2011-04-04 10:55:51.402 094 18319.94 54.28 52201.25 88888.00 2011-04-04 10:55:51.902 094 18319.99 54.29 52201.22 88888.00 2011-04-04 10:55:52.402 094 18320.02 54.26 52201.27 88888.00 2011-04-04 10:55:52.902 094 18320.01 54.24 52201.26 88888.00 2011-04-04 10:55:53.402 094 18319.94 54.27 52201.27 88888.00 2011-04-04 10:55:53.902 094 18319.93 54.33 52201.21 88888.00 2011-04-04 10:55:54.402 094 18319.97 54.28 52201.21 88888.00 2011-04-04 10:55:54.902 094 18319.94 54.31 52201.15 88888.00 2011-04-04 10:55:55.402 094 18319.99 54.35 52201.16 88888.00 2011-04-04 10:55:55.902 094 18319.94 54.40 52201.07 88888.00 2011-04-04 10:55:56.402 094 18319.92 54.42 52201.13 88888.00 2011-04-04 10:55:56.902 094 18319.91 54.36 52201.03 88888.00 2011-04-04 10:55:57.402 094 18319.97 54.40 52201.01 88888.00 2011-04-04 10:55:57.902 094 18319.87 54.42 52201.02 88888.00 2011-04-04 10:55:58.402 094 18319.78 54.36 52201.19 88888.00 2011-04-04 10:55:58.902 094 18319.76 54.30 52201.15 88888.00 2011-04-04 10:55:59.402 094 18319.75 54.29 52201.13 88888.00 2011-04-04 10:55:59.902 094 18319.86 54.28 52201.08 88888.00 2011-04-04 10:56:00.402 094 18319.97 54.29 52201.01 88888.00 2011-04-04 10:56:00.902 094 18320.02 54.31 52201.07 88888.00 2011-04-04 10:56:01.402 094 18320.02 54.36 52201.08 88888.00 2011-04-04 10:56:01.902 094 18320.19 54.36 52201.09 88888.00 2011-04-04 10:56:02.402 094 18320.31 54.34 52201.09 88888.00 2011-04-04 10:56:02.902 094 18320.23 54.39 52201.07 88888.00 2011-04-04 10:56:03.402 094 18320.10 54.42 52201.09 88888.00 2011-04-04 10:56:03.902 094 18320.03 54.36 52201.14 88888.00 2011-04-04 10:56:04.402 094 18320.04 54.36 52201.20 88888.00 2011-04-04 10:56:04.902 094 18320.03 54.37 52201.19 88888.00 2011-04-04 10:56:05.402 094 18320.07 54.33 52200.96 88888.00 2011-04-04 10:56:05.902 094 18319.94 54.32 52200.82 88888.00 2011-04-04 10:56:06.402 094 18319.92 54.44 52200.79 88888.00 2011-04-04 10:56:06.902 094 18319.93 54.45 52200.86 88888.00 2011-04-04 10:56:07.402 094 18319.98 54.45 52201.03 88888.00 2011-04-04 10:56:07.902 094 18319.97 54.54 52201.07 88888.00 2011-04-04 10:56:08.402 094 18319.93 54.56 52201.02 88888.00 2011-04-04 10:56:08.902 094 18319.92 54.55 52201.05 88888.00 2011-04-04 10:56:09.402 094 18320.04 54.52 52201.09 88888.00 2011-04-04 10:56:09.902 094 18320.22 54.52 52201.21 88888.00 2011-04-04 10:56:10.402 094 18319.99 54.55 52201.11 88888.00 2011-04-04 10:56:10.902 094 18319.97 54.59 52201.05 88888.00 2011-04-04 10:56:11.402 094 18319.93 54.64 52201.07 88888.00 2011-04-04 10:56:11.902 094 18319.92 54.72 52201.06 88888.00 2011-04-04 10:56:12.402 094 18319.97 54.74 52201.15 88888.00 2011-04-04 10:56:12.902 094 18319.90 54.70 52201.20 88888.00 2011-04-04 10:56:13.402 094 18319.82 54.67 52201.13 88888.00 2011-04-04 10:56:13.902 094 18319.93 54.68 52201.02 88888.00 2011-04-04 10:56:14.402 094 18320.00 54.68 52201.04 88888.00 2011-04-04 10:56:14.902 094 18320.07 54.75 52201.10 88888.00 2011-04-04 10:56:15.402 094 18320.05 54.82 52201.01 88888.00 2011-04-04 10:56:15.902 094 18320.04 54.88 52201.03 88888.00 2011-04-04 10:56:16.402 094 18320.09 54.85 52201.22 88888.00 2011-04-04 10:56:16.902 094 18320.19 54.84 52201.33 88888.00 2011-04-04 10:56:17.402 094 18320.12 54.79 52201.24 88888.00 2011-04-04 10:56:17.902 094 18320.54 54.72 52201.17 88888.00 2011-04-04 10:56:18.402 094 18320.34 54.80 52201.20 88888.00 2011-04-04 10:56:18.902 094 18320.29 54.78 52201.13 88888.00 2011-04-04 10:56:19.402 094 18320.36 54.81 52200.98 88888.00 2011-04-04 10:56:19.902 094 18320.26 54.91 52200.96 88888.00 2011-04-04 10:56:20.402 094 18320.27 54.90 52201.15 88888.00 2011-04-04 10:56:20.902 094 18320.26 54.82 52201.13 88888.00 2011-04-04 10:56:21.402 094 18320.24 54.87 52201.19 88888.00 2011-04-04 10:56:21.902 094 18320.13 54.85 52201.15 88888.00 2011-04-04 10:56:22.402 094 18320.19 54.86 52201.14 88888.00 2011-04-04 10:56:22.902 094 18320.24 54.82 52201.13 88888.00 2011-04-04 10:56:23.402 094 18320.26 54.84 52201.10 88888.00 2011-04-04 10:56:23.902 094 18320.18 54.81 52201.14 88888.00 2011-04-04 10:56:24.402 094 18320.19 54.75 52201.08 88888.00 2011-04-04 10:56:24.902 094 18320.27 54.72 52200.95 88888.00 2011-04-04 10:56:25.402 094 18320.26 54.77 52200.93 88888.00 2011-04-04 10:56:25.902 094 18320.21 54.81 52200.98 88888.00 2011-04-04 10:56:26.402 094 18320.32 54.84 52201.02 88888.00 2011-04-04 10:56:26.902 094 18320.34 54.81 52201.08 88888.00 2011-04-04 10:56:27.402 094 18320.29 54.81 52201.10 88888.00 2011-04-04 10:56:27.902 094 18320.27 54.79 52201.08 88888.00 2011-04-04 10:56:28.402 094 18320.21 54.70 52201.02 88888.00 2011-04-04 10:56:28.902 094 18320.26 54.72 52200.97 88888.00 2011-04-04 10:56:29.402 094 18320.20 54.72 52200.87 88888.00 2011-04-04 10:56:29.902 094 18320.22 54.71 52200.85 88888.00 2011-04-04 10:56:30.402 094 18320.21 54.65 52200.85 88888.00 2011-04-04 10:56:30.902 094 18320.25 54.71 52200.79 88888.00 2011-04-04 10:56:31.402 094 18320.30 54.65 52200.79 88888.00 2011-04-04 10:56:31.902 094 18320.25 54.59 52200.78 88888.00 2011-04-04 10:56:32.402 094 18320.16 54.57 52200.83 88888.00 2011-04-04 10:56:32.902 094 18320.13 54.55 52200.84 88888.00 2011-04-04 10:56:33.402 094 18320.21 54.57 52200.85 88888.00 2011-04-04 10:56:33.902 094 18320.32 54.61 52200.92 88888.00 2011-04-04 10:56:34.402 094 18320.34 54.62 52200.94 88888.00 2011-04-04 10:56:34.902 094 18320.33 54.58 52200.92 88888.00 2011-04-04 10:56:35.402 094 18320.29 54.53 52200.95 88888.00 2011-04-04 10:56:35.902 094 18320.13 54.69 52200.92 88888.00 2011-04-04 10:56:36.402 094 18320.27 54.73 52200.85 88888.00 2011-04-04 10:56:36.902 094 18320.21 54.72 52200.92 88888.00 2011-04-04 10:56:37.402 094 18320.10 54.70 52200.98 88888.00 2011-04-04 10:56:37.902 094 18320.09 54.75 52201.01 88888.00 2011-04-04 10:56:38.402 094 18320.19 54.82 52200.98 88888.00 2011-04-04 10:56:38.902 094 18320.16 54.77 52200.95 88888.00 2011-04-04 10:56:39.402 094 18320.10 54.82 52201.06 88888.00 2011-04-04 10:56:39.902 094 18320.21 54.90 52200.98 88888.00 2011-04-04 10:56:40.402 094 18320.21 54.96 52200.98 88888.00 2011-04-04 10:56:40.902 094 18320.27 54.91 52201.04 88888.00 2011-04-04 10:56:41.402 094 18320.42 54.89 52201.14 88888.00 2011-04-04 10:56:41.902 094 18320.40 54.79 52201.11 88888.00 2011-04-04 10:56:42.402 094 18320.37 54.84 52201.07 88888.00 2011-04-04 10:56:42.902 094 18320.20 54.94 52200.96 88888.00 2011-04-04 10:56:43.402 094 18320.15 54.93 52200.88 88888.00 2011-04-04 10:56:43.902 094 18320.19 54.89 52200.95 88888.00 2011-04-04 10:56:44.402 094 18320.10 54.94 52200.86 88888.00 2011-04-04 10:56:44.902 094 18320.13 55.03 52200.93 88888.00 2011-04-04 10:56:45.402 094 18320.20 54.97 52200.97 88888.00 2011-04-04 10:56:45.902 094 18320.15 54.96 52200.98 88888.00 2011-04-04 10:56:46.402 094 18320.03 54.93 52201.05 88888.00 2011-04-04 10:56:46.902 094 18319.98 54.93 52201.17 88888.00 2011-04-04 10:56:47.402 094 18320.08 55.02 52201.13 88888.00 2011-04-04 10:56:47.902 094 18320.04 55.08 52201.18 88888.00 2011-04-04 10:56:48.402 094 18320.04 55.04 52201.03 88888.00 2011-04-04 10:56:48.902 094 18320.10 55.02 52201.13 88888.00 2011-04-04 10:56:49.402 094 18320.26 55.04 52201.10 88888.00 2011-04-04 10:56:49.902 094 18320.13 55.04 52201.01 88888.00 2011-04-04 10:56:50.402 094 18320.20 55.11 52200.96 88888.00 2011-04-04 10:56:50.902 094 18320.14 55.13 52200.95 88888.00 2011-04-04 10:56:51.402 094 18320.54 55.03 52201.09 88888.00 2011-04-04 10:56:51.902 094 18320.13 55.05 52201.05 88888.00 2011-04-04 10:56:52.402 094 18319.89 55.04 52200.92 88888.00 2011-04-04 10:56:52.902 094 18319.94 55.06 52200.98 88888.00 2011-04-04 10:56:53.402 094 18319.93 55.02 52201.08 88888.00 2011-04-04 10:56:53.902 094 18319.96 55.03 52201.11 88888.00 2011-04-04 10:56:54.402 094 18320.01 55.05 52201.09 88888.00 2011-04-04 10:56:54.902 094 18320.00 55.14 52201.07 88888.00 2011-04-04 10:56:55.402 094 18320.07 55.21 52201.03 88888.00 2011-04-04 10:56:55.902 094 18320.15 55.22 52201.04 88888.00 2011-04-04 10:56:56.402 094 18320.18 55.25 52201.03 88888.00 2011-04-04 10:56:56.902 094 18320.11 55.23 52201.05 88888.00 2011-04-04 10:56:57.402 094 18320.04 55.24 52200.97 88888.00 2011-04-04 10:56:57.902 094 18320.03 55.20 52201.05 88888.00 2011-04-04 10:56:58.402 094 18320.02 55.19 52201.06 88888.00 2011-04-04 10:56:58.902 094 18320.00 55.21 52200.98 88888.00 2011-04-04 10:56:59.402 094 18319.93 55.20 52200.90 88888.00 2011-04-04 10:56:59.902 094 18319.86 55.23 52200.87 88888.00 2011-04-04 10:57:00.402 094 18319.93 55.24 52200.94 88888.00 2011-04-04 10:57:00.902 094 18319.94 55.11 52200.96 88888.00 2011-04-04 10:57:01.402 094 18319.90 55.08 52200.97 88888.00 2011-04-04 10:57:01.902 094 18319.79 55.07 52201.04 88888.00 2011-04-04 10:57:02.402 094 18319.78 55.13 52201.09 88888.00 2011-04-04 10:57:02.902 094 18319.71 55.20 52201.08 88888.00 2011-04-04 10:57:03.402 094 18319.74 55.16 52201.16 88888.00 2011-04-04 10:57:03.902 094 18319.72 55.08 52201.18 88888.00 2011-04-04 10:57:04.402 094 18319.78 55.05 52201.11 88888.00 2011-04-04 10:57:04.902 094 18319.81 55.12 52201.10 88888.00 2011-04-04 10:57:05.402 094 18319.74 55.14 52201.15 88888.00 2011-04-04 10:57:05.902 094 18319.86 55.11 52201.19 88888.00 2011-04-04 10:57:06.402 094 18319.79 54.99 52201.08 88888.00 2011-04-04 10:57:06.902 094 18319.81 55.11 52201.05 88888.00 2011-04-04 10:57:07.402 094 18319.68 55.24 52201.11 88888.00 2011-04-04 10:57:07.902 094 18319.64 55.30 52201.11 88888.00 2011-04-04 10:57:08.402 094 18319.81 55.29 52201.10 88888.00 2011-04-04 10:57:08.902 094 18319.89 55.22 52201.05 88888.00 2011-04-04 10:57:09.402 094 18319.94 55.24 52200.96 88888.00 2011-04-04 10:57:09.902 094 18319.83 55.23 52201.08 88888.00 2011-04-04 10:57:10.402 094 18319.83 55.22 52201.09 88888.00 2011-04-04 10:57:10.902 094 18319.82 55.21 52201.09 88888.00 2011-04-04 10:57:11.402 094 18319.87 55.20 52201.06 88888.00 2011-04-04 10:57:11.902 094 18319.70 55.19 52201.01 88888.00 2011-04-04 10:57:12.402 094 18319.71 55.19 52201.09 88888.00 2011-04-04 10:57:12.902 094 18319.88 55.25 52201.16 88888.00 2011-04-04 10:57:13.402 094 18319.89 55.31 52201.18 88888.00 2011-04-04 10:57:13.902 094 18319.75 55.27 52201.16 88888.00 2011-04-04 10:57:14.402 094 18319.67 55.26 52201.09 88888.00 2011-04-04 10:57:14.902 094 18319.60 55.34 52201.04 88888.00 2011-04-04 10:57:15.402 094 18319.82 55.34 52201.13 88888.00 2011-04-04 10:57:15.902 094 18319.80 55.32 52201.11 88888.00 2011-04-04 10:57:16.402 094 18319.82 55.27 52201.08 88888.00 2011-04-04 10:57:16.902 094 18319.79 55.27 52201.06 88888.00 2011-04-04 10:57:17.402 094 18319.74 55.25 52201.11 88888.00 2011-04-04 10:57:17.902 094 18319.75 55.31 52201.20 88888.00 2011-04-04 10:57:18.402 094 18319.75 55.38 52201.22 88888.00 2011-04-04 10:57:18.902 094 18319.72 55.42 52201.09 88888.00 2011-04-04 10:57:19.402 094 18319.80 55.45 52200.97 88888.00 2011-04-04 10:57:19.902 094 18319.87 55.54 52201.10 88888.00 2011-04-04 10:57:20.402 094 18319.88 55.58 52201.19 88888.00 2011-04-04 10:57:20.902 094 18319.70 55.60 52201.24 88888.00 2011-04-04 10:57:21.402 094 18319.70 55.53 52201.18 88888.00 2011-04-04 10:57:21.902 094 18319.86 55.44 52201.08 88888.00 2011-04-04 10:57:22.402 094 18319.86 55.45 52201.15 88888.00 2011-04-04 10:57:22.902 094 18319.86 55.40 52201.16 88888.00 2011-04-04 10:57:23.402 094 18319.90 55.49 52201.22 88888.00 2011-04-04 10:57:23.902 094 18319.90 55.59 52201.17 88888.00 2011-04-04 10:57:24.402 094 18319.91 55.51 52201.03 88888.00 2011-04-04 10:57:24.902 094 18320.05 55.46 52201.02 88888.00 2011-04-04 10:57:25.402 094 18320.13 55.47 52201.07 88888.00 2011-04-04 10:57:25.902 094 18319.96 55.52 52201.16 88888.00 2011-04-04 10:57:26.402 094 18319.87 55.61 52201.25 88888.00 2011-04-04 10:57:26.902 094 18319.90 55.67 52201.16 88888.00 2011-04-04 10:57:27.402 094 18319.97 55.59 52201.07 88888.00 2011-04-04 10:57:27.902 094 18319.88 55.57 52201.09 88888.00 2011-04-04 10:57:28.402 094 18319.98 55.62 52201.14 88888.00 2011-04-04 10:57:28.902 094 18319.98 55.57 52201.13 88888.00 2011-04-04 10:57:29.402 094 18319.99 55.55 52201.08 88888.00 2011-04-04 10:57:29.902 094 18319.98 55.57 52201.11 88888.00 2011-04-04 10:57:30.402 094 18319.98 55.55 52201.11 88888.00 2011-04-04 10:57:30.902 094 18319.96 55.47 52201.10 88888.00 2011-04-04 10:57:31.402 094 18319.98 55.58 52201.13 88888.00 2011-04-04 10:57:31.902 094 18320.05 55.69 52201.15 88888.00 2011-04-04 10:57:32.402 094 18320.02 55.68 52201.07 88888.00 2011-04-04 10:57:32.902 094 18320.03 55.62 52201.07 88888.00 2011-04-04 10:57:33.402 094 18320.02 55.64 52201.11 88888.00 2011-04-04 10:57:33.902 094 18319.94 55.72 52201.18 88888.00 2011-04-04 10:57:34.402 094 18319.88 55.65 52201.27 88888.00 2011-04-04 10:57:34.902 094 18319.96 55.59 52201.10 88888.00 2011-04-04 10:57:35.402 094 18319.97 55.65 52201.04 88888.00 2011-04-04 10:57:35.902 094 18319.93 55.68 52201.07 88888.00 2011-04-04 10:57:36.402 094 18319.99 55.64 52201.13 88888.00 2011-04-04 10:57:36.902 094 18319.93 55.67 52201.14 88888.00 2011-04-04 10:57:37.402 094 18319.94 55.68 52201.17 88888.00 2011-04-04 10:57:37.902 094 18319.88 55.70 52201.15 88888.00 2011-04-04 10:57:38.402 094 18319.83 55.62 52200.99 88888.00 2011-04-04 10:57:38.902 094 18319.92 55.68 52201.08 88888.00 2011-04-04 10:57:39.402 094 18319.89 55.67 52201.18 88888.00 2011-04-04 10:57:39.902 094 18319.94 55.59 52201.26 88888.00 2011-04-04 10:57:40.402 094 18319.94 55.62 52201.17 88888.00 2011-04-04 10:57:40.902 094 18319.93 55.63 52201.11 88888.00 2011-04-04 10:57:41.402 094 18319.90 55.63 52201.11 88888.00 2011-04-04 10:57:41.902 094 18319.99 55.67 52201.06 88888.00 2011-04-04 10:57:42.402 094 18320.02 55.79 52201.08 88888.00 2011-04-04 10:57:42.902 094 18320.04 55.77 52201.17 88888.00 2011-04-04 10:57:43.402 094 18320.05 55.64 52201.16 88888.00 2011-04-04 10:57:43.902 094 18319.94 55.64 52201.10 88888.00 2011-04-04 10:57:44.402 094 18319.91 55.66 52201.05 88888.00 2011-04-04 10:57:44.902 094 18319.76 55.75 52201.02 88888.00 2011-04-04 10:57:45.402 094 18319.85 55.75 52201.10 88888.00 2011-04-04 10:57:45.902 094 18319.94 55.78 52201.17 88888.00 2011-04-04 10:57:46.402 094 18320.05 55.77 52201.17 88888.00 2011-04-04 10:57:46.902 094 18320.04 55.73 52201.10 88888.00 2011-04-04 10:57:47.402 094 18320.02 55.74 52201.04 88888.00 2011-04-04 10:57:47.902 094 18320.02 55.82 52200.98 88888.00 2011-04-04 10:57:48.402 094 18320.04 55.88 52201.01 88888.00 2011-04-04 10:57:48.902 094 18320.03 55.90 52201.11 88888.00 2011-04-04 10:57:49.402 094 18320.10 55.90 52201.24 88888.00 2011-04-04 10:57:49.902 094 18320.04 55.90 52201.25 88888.00 2011-04-04 10:57:50.402 094 18319.88 55.98 52201.24 88888.00 2011-04-04 10:57:50.902 094 18319.92 56.00 52201.26 88888.00 2011-04-04 10:57:51.402 094 18319.98 56.03 52201.36 88888.00 2011-04-04 10:57:51.902 094 18319.99 56.03 52201.33 88888.00 2011-04-04 10:57:52.402 094 18320.02 56.02 52201.27 88888.00 2011-04-04 10:57:52.902 094 18319.94 56.01 52201.24 88888.00 2011-04-04 10:57:53.402 094 18320.03 56.02 52201.26 88888.00 2011-04-04 10:57:53.902 094 18320.05 56.01 52201.24 88888.00 2011-04-04 10:57:54.402 094 18320.02 55.92 52201.18 88888.00 2011-04-04 10:57:54.902 094 18319.99 55.86 52201.25 88888.00 2011-04-04 10:57:55.402 094 18320.04 55.99 52201.24 88888.00 2011-04-04 10:57:55.902 094 18320.01 56.04 52201.32 88888.00 2011-04-04 10:57:56.402 094 18319.99 56.00 52201.36 88888.00 2011-04-04 10:57:56.902 094 18320.01 56.03 52201.26 88888.00 2011-04-04 10:57:57.402 094 18319.88 56.10 52201.24 88888.00 2011-04-04 10:57:57.902 094 18319.85 56.02 52201.31 88888.00 2011-04-04 10:57:58.402 094 18319.87 55.97 52201.22 88888.00 2011-04-04 10:57:58.902 094 18319.81 55.98 52201.19 88888.00 2011-04-04 10:57:59.402 094 18319.71 56.01 52201.28 88888.00 2011-04-04 10:57:59.902 094 18319.58 56.11 52201.39 88888.00 2011-04-04 10:58:00.402 094 18319.70 56.09 52201.38 88888.00 2011-04-04 10:58:00.902 094 18319.88 56.04 52201.25 88888.00 2011-04-04 10:58:01.402 094 18319.85 56.03 52201.28 88888.00 2011-04-04 10:58:01.902 094 18319.78 55.98 52201.42 88888.00 2011-04-04 10:58:02.402 094 18319.63 55.93 52201.48 88888.00 2011-04-04 10:58:02.902 094 18319.56 55.95 52201.45 88888.00 2011-04-04 10:58:03.402 094 18319.61 55.91 52201.28 88888.00 2011-04-04 10:58:03.902 094 18319.65 55.91 52201.27 88888.00 2011-04-04 10:58:04.402 094 18319.70 55.98 52201.32 88888.00 2011-04-04 10:58:04.902 094 18319.76 56.00 52201.25 88888.00 2011-04-04 10:58:05.402 094 18319.86 55.96 52201.28 88888.00 2011-04-04 10:58:05.902 094 18319.83 55.95 52201.22 88888.00 2011-04-04 10:58:06.402 094 18319.75 55.97 52201.13 88888.00 2011-04-04 10:58:06.902 094 18319.59 55.96 52201.20 88888.00 2011-04-04 10:58:07.402 094 18319.50 56.00 52201.25 88888.00 2011-04-04 10:58:07.902 094 18319.58 56.01 52201.27 88888.00 2011-04-04 10:58:08.402 094 18319.69 55.96 52201.24 88888.00 2011-04-04 10:58:08.902 094 18319.79 55.97 52201.32 88888.00 2011-04-04 10:58:09.402 094 18319.58 56.00 52201.34 88888.00 2011-04-04 10:58:09.902 094 18319.79 55.95 52201.38 88888.00 2011-04-04 10:58:10.402 094 18319.60 55.96 52201.39 88888.00 2011-04-04 10:58:10.902 094 18319.46 55.93 52201.39 88888.00 2011-04-04 10:58:11.402 094 18319.44 55.96 52201.32 88888.00 2011-04-04 10:58:11.902 094 18319.58 56.02 52201.27 88888.00 2011-04-04 10:58:12.402 094 18319.65 55.98 52201.27 88888.00 2011-04-04 10:58:12.902 094 18319.59 56.02 52201.30 88888.00 2011-04-04 10:58:13.402 094 18319.60 55.99 52201.21 88888.00 2011-04-04 10:58:13.902 094 18319.63 56.04 52201.05 88888.00 2011-04-04 10:58:14.402 094 18319.58 55.99 52201.16 88888.00 2011-04-04 10:58:14.902 094 18319.66 55.96 52201.20 88888.00 2011-04-04 10:58:15.402 094 18319.61 56.01 52201.18 88888.00 2011-04-04 10:58:15.902 094 18319.59 55.87 52201.18 88888.00 2011-04-04 10:58:16.402 094 18319.55 55.89 52201.38 88888.00 2011-04-04 10:58:16.902 094 18319.55 55.92 52201.46 88888.00 2011-04-04 10:58:17.402 094 18319.51 55.90 52201.43 88888.00 2011-04-04 10:58:17.902 094 18319.53 55.88 52201.38 88888.00 2011-04-04 10:58:18.402 094 18319.50 55.87 52201.43 88888.00 2011-04-04 10:58:18.902 094 18319.49 55.88 52201.49 88888.00 2011-04-04 10:58:19.402 094 18319.47 55.89 52201.48 88888.00 2011-04-04 10:58:19.902 094 18319.34 55.81 52201.48 88888.00 2011-04-04 10:58:20.402 094 18319.45 55.76 52201.45 88888.00 2011-04-04 10:58:20.902 094 18319.55 55.85 52201.44 88888.00 2011-04-04 10:58:21.402 094 18319.44 55.82 52201.51 88888.00 2011-04-04 10:58:21.902 094 18319.42 55.85 52201.49 88888.00 2011-04-04 10:58:22.402 094 18319.40 55.86 52201.44 88888.00 2011-04-04 10:58:22.902 094 18319.47 55.78 52201.37 88888.00 2011-04-04 10:58:23.402 094 18319.48 55.79 52201.33 88888.00 2011-04-04 10:58:23.902 094 18319.47 55.77 52201.31 88888.00 2011-04-04 10:58:24.402 094 18319.38 55.78 52201.28 88888.00 2011-04-04 10:58:24.902 094 18319.23 55.73 52201.31 88888.00 2011-04-04 10:58:25.402 094 18319.35 55.76 52201.27 88888.00 2011-04-04 10:58:25.902 094 18319.42 55.72 52201.28 88888.00 2011-04-04 10:58:26.402 094 18319.50 55.78 52201.37 88888.00 2011-04-04 10:58:26.902 094 18319.49 55.78 52201.44 88888.00 2011-04-04 10:58:27.402 094 18319.36 55.77 52201.49 88888.00 2011-04-04 10:58:27.902 094 18319.50 55.80 52201.38 88888.00 2011-04-04 10:58:28.402 094 18319.55 55.85 52201.37 88888.00 2011-04-04 10:58:28.902 094 18319.57 55.78 52201.36 88888.00 2011-04-04 10:58:29.402 094 18319.51 55.75 52201.30 88888.00 2011-04-04 10:58:29.902 094 18319.53 55.78 52201.30 88888.00 2011-04-04 10:58:30.402 094 18319.55 55.71 52201.38 88888.00 2011-04-04 10:58:30.902 094 18319.54 55.79 52201.44 88888.00 2011-04-04 10:58:31.402 094 18319.47 55.80 52201.44 88888.00 2011-04-04 10:58:31.902 094 18319.44 55.79 52201.52 88888.00 2011-04-04 10:58:32.402 094 18319.32 55.81 52201.49 88888.00 2011-04-04 10:58:32.902 094 18319.37 55.79 52201.40 88888.00 2011-04-04 10:58:33.402 094 18319.33 55.79 52201.40 88888.00 2011-04-04 10:58:33.902 094 18319.21 55.79 52201.38 88888.00 2011-04-04 10:58:34.402 094 18319.15 55.73 52201.36 88888.00 2011-04-04 10:58:34.902 094 18319.21 55.71 52201.43 88888.00 2011-04-04 10:58:35.402 094 18319.34 55.71 52201.43 88888.00 2011-04-04 10:58:35.902 094 18319.29 55.73 52201.29 88888.00 2011-04-04 10:58:36.402 094 18319.24 55.71 52201.28 88888.00 2011-04-04 10:58:36.902 094 18319.31 55.62 52201.21 88888.00 2011-04-04 10:58:37.402 094 18319.27 55.60 52201.29 88888.00 2011-04-04 10:58:37.902 094 18319.26 55.56 52201.37 88888.00 2011-04-04 10:58:38.402 094 18319.35 55.44 52201.30 88888.00 2011-04-04 10:58:38.902 094 18319.37 55.46 52201.26 88888.00 2011-04-04 10:58:39.402 094 18319.36 55.34 52201.31 88888.00 2011-04-04 10:58:39.902 094 18319.50 55.25 52201.29 88888.00 2011-04-04 10:58:40.402 094 18319.33 55.27 52201.28 88888.00 2011-04-04 10:58:40.902 094 18319.22 55.37 52201.36 88888.00 2011-04-04 10:58:41.402 094 18319.16 55.39 52201.43 88888.00 2011-04-04 10:58:41.902 094 18319.32 55.42 52201.37 88888.00 2011-04-04 10:58:42.402 094 18319.36 55.32 52201.44 88888.00 2011-04-04 10:58:42.902 094 18319.37 55.22 52201.50 88888.00 2011-04-04 10:58:43.402 094 18319.43 55.21 52201.53 88888.00 2011-04-04 10:58:43.902 094 18319.32 55.23 52201.54 88888.00 2011-04-04 10:58:44.402 094 18319.11 55.20 52201.52 88888.00 2011-04-04 10:58:44.902 094 18318.93 55.26 52201.43 88888.00 2011-04-04 10:58:45.402 094 18318.98 55.30 52201.41 88888.00 2011-04-04 10:58:45.902 094 18319.00 55.35 52201.36 88888.00 2011-04-04 10:58:46.402 094 18319.03 55.28 52201.37 88888.00 2011-04-04 10:58:46.902 094 18319.09 55.29 52201.24 88888.00 2011-04-04 10:58:47.402 094 18319.12 55.32 52201.22 88888.00 2011-04-04 10:58:47.902 094 18319.04 55.31 52201.28 88888.00 2011-04-04 10:58:48.402 094 18319.00 55.33 52201.29 88888.00 2011-04-04 10:58:48.902 094 18319.06 55.24 52201.36 88888.00 2011-04-04 10:58:49.402 094 18319.07 55.21 52201.53 88888.00 2011-04-04 10:58:49.902 094 18319.04 55.22 52201.49 88888.00 2011-04-04 10:58:50.402 094 18319.07 55.22 52201.29 88888.00 2011-04-04 10:58:50.902 094 18319.02 55.20 52201.22 88888.00 2011-04-04 10:58:51.402 094 18319.02 55.15 52201.25 88888.00 2011-04-04 10:58:51.902 094 18319.09 55.19 52201.27 88888.00 2011-04-04 10:58:52.402 094 18319.25 55.13 52201.28 88888.00 2011-04-04 10:58:52.902 094 18319.24 55.03 52201.30 88888.00 2011-04-04 10:58:53.402 094 18319.26 55.03 52201.31 88888.00 2011-04-04 10:58:53.902 094 18319.26 55.15 52201.24 88888.00 2011-04-04 10:58:54.402 094 18319.24 55.19 52201.28 88888.00 2011-04-04 10:58:54.902 094 18319.22 55.21 52201.20 88888.00 2011-04-04 10:58:55.402 094 18319.14 55.30 52201.16 88888.00 2011-04-04 10:58:55.902 094 18319.22 55.26 52201.16 88888.00 2011-04-04 10:58:56.402 094 18319.15 55.23 52201.27 88888.00 2011-04-04 10:58:56.902 094 18319.11 55.26 52201.42 88888.00 2011-04-04 10:58:57.402 094 18319.32 55.35 52201.29 88888.00 2011-04-04 10:58:57.902 094 18319.25 55.27 52201.22 88888.00 2011-04-04 10:58:58.402 094 18319.15 55.21 52201.17 88888.00 2011-04-04 10:58:58.902 094 18319.14 55.27 52201.18 88888.00 2011-04-04 10:58:59.402 094 18319.13 55.26 52201.25 88888.00 2011-04-04 10:58:59.902 094 18318.94 55.30 52201.21 88888.00 2011-04-04 10:59:00.402 094 18318.92 55.30 52201.09 88888.00 2011-04-04 10:59:00.902 094 18319.02 55.35 52201.18 88888.00 2011-04-04 10:59:01.402 094 18319.07 55.31 52201.30 88888.00 2011-04-04 10:59:01.902 094 18318.99 55.30 52201.21 88888.00 2011-04-04 10:59:02.402 094 18319.03 55.32 52201.19 88888.00 2011-04-04 10:59:02.902 094 18319.03 55.29 52201.27 88888.00 2011-04-04 10:59:03.402 094 18319.05 55.20 52201.38 88888.00 2011-04-04 10:59:03.902 094 18319.13 55.20 52201.30 88888.00 2011-04-04 10:59:04.402 094 18319.07 55.27 52201.15 88888.00 2011-04-04 10:59:04.902 094 18319.11 55.27 52201.25 88888.00 2011-04-04 10:59:05.402 094 18319.04 55.29 52201.32 88888.00 2011-04-04 10:59:05.902 094 18319.11 55.20 52201.17 88888.00 2011-04-04 10:59:06.402 094 18319.02 55.16 52201.11 88888.00 2011-04-04 10:59:06.902 094 18318.96 55.23 52201.17 88888.00 2011-04-04 10:59:07.402 094 18318.91 55.23 52201.19 88888.00 2011-04-04 10:59:07.902 094 18318.99 55.20 52201.22 88888.00 2011-04-04 10:59:08.402 094 18319.10 55.16 52201.14 88888.00 2011-04-04 10:59:08.902 094 18319.46 55.19 52200.92 88888.00 2011-04-04 10:59:09.402 094 18319.13 55.13 52200.98 88888.00 2011-04-04 10:59:09.902 094 18318.96 55.19 52201.19 88888.00 2011-04-04 10:59:10.402 094 18318.83 55.10 52201.20 88888.00 2011-04-04 10:59:10.902 094 18318.82 55.00 52201.30 88888.00 2011-04-04 10:59:11.402 094 18318.78 54.95 52201.22 88888.00 2011-04-04 10:59:11.902 094 18318.82 54.97 52201.24 88888.00 2011-04-04 10:59:12.402 094 18318.84 54.95 52201.30 88888.00 2011-04-04 10:59:12.902 094 18318.84 54.95 52201.25 88888.00 2011-04-04 10:59:13.402 094 18319.20 55.04 52201.21 88888.00 2011-04-04 10:59:13.902 094 18319.31 55.01 52201.22 88888.00 2011-04-04 10:59:14.402 094 18319.04 54.96 52201.26 88888.00 2011-04-04 10:59:14.902 094 18318.82 54.88 52201.19 88888.00 2011-04-04 10:59:15.402 094 18318.87 54.94 52201.21 88888.00 2011-04-04 10:59:15.902 094 18318.96 54.96 52201.18 88888.00 2011-04-04 10:59:16.402 094 18318.98 55.03 52201.11 88888.00 2011-04-04 10:59:16.902 094 18318.92 54.95 52201.20 88888.00 2011-04-04 10:59:17.402 094 18318.82 54.94 52201.17 88888.00 2011-04-04 10:59:17.902 094 18318.72 54.90 52201.10 88888.00 2011-04-04 10:59:18.402 094 18318.79 54.86 52201.14 88888.00 2011-04-04 10:59:18.902 094 18318.69 54.94 52201.15 88888.00 2011-04-04 10:59:19.402 094 18318.74 54.87 52201.08 88888.00 2011-04-04 10:59:19.902 094 18318.80 54.78 52201.21 88888.00 2011-04-04 10:59:20.402 094 18318.89 54.77 52201.33 88888.00 2011-04-04 10:59:20.902 094 18318.95 54.85 52201.38 88888.00 2011-04-04 10:59:21.402 094 18318.93 54.77 52201.36 88888.00 2011-04-04 10:59:21.902 094 18318.94 54.71 52201.27 88888.00 2011-04-04 10:59:22.402 094 18318.94 54.61 52201.27 88888.00 2011-04-04 10:59:22.902 094 18318.99 54.61 52201.26 88888.00 2011-04-04 10:59:23.402 094 18319.01 54.59 52201.16 88888.00 2011-04-04 10:59:23.902 094 18319.00 54.52 52201.29 88888.00 2011-04-04 10:59:24.402 094 18319.00 54.54 52201.31 88888.00 2011-04-04 10:59:24.902 094 18319.01 54.57 52201.29 88888.00 2011-04-04 10:59:25.402 094 18318.96 54.54 52201.17 88888.00 2011-04-04 10:59:25.902 094 18318.96 54.56 52201.10 88888.00 2011-04-04 10:59:26.402 094 18319.01 54.57 52201.21 88888.00 2011-04-04 10:59:26.902 094 18319.00 54.59 52201.24 88888.00 2011-04-04 10:59:27.402 094 18319.04 54.59 52201.28 88888.00 2011-04-04 10:59:27.902 094 18318.93 54.57 52201.20 88888.00 2011-04-04 10:59:28.402 094 18318.77 54.61 52201.18 88888.00 2011-04-04 10:59:28.902 094 18318.81 54.61 52201.26 88888.00 2011-04-04 10:59:29.402 094 18318.81 54.68 52201.32 88888.00 2011-04-04 10:59:29.902 094 18318.88 54.67 52201.24 88888.00 2011-04-04 10:59:30.402 094 18318.93 54.63 52201.27 88888.00 2011-04-04 10:59:30.902 094 18318.94 54.64 52201.30 88888.00 2011-04-04 10:59:31.402 094 18319.00 54.58 52201.28 88888.00 2011-04-04 10:59:31.902 094 18319.12 54.57 52201.37 88888.00 2011-04-04 10:59:32.402 094 18319.15 54.51 52201.34 88888.00 2011-04-04 10:59:32.902 094 18319.15 54.48 52201.36 88888.00 2011-04-04 10:59:33.402 094 18319.17 54.46 52201.31 88888.00 2011-04-04 10:59:33.902 094 18319.11 54.52 52201.20 88888.00 2011-04-04 10:59:34.402 094 18319.15 54.49 52201.14 88888.00 2011-04-04 10:59:34.902 094 18319.20 54.38 52201.09 88888.00 2011-04-04 10:59:35.402 094 18319.24 54.42 52201.21 88888.00 2011-04-04 10:59:35.902 094 18319.27 54.63 52201.34 88888.00 2011-04-04 10:59:36.402 094 18319.25 54.80 52201.38 88888.00 2011-04-04 10:59:36.902 094 18319.27 54.80 52201.31 88888.00 2011-04-04 10:59:37.402 094 18319.15 54.76 52201.21 88888.00 2011-04-04 10:59:37.902 094 18319.22 54.75 52201.14 88888.00 2011-04-04 10:59:38.402 094 18319.34 54.73 52201.09 88888.00 2011-04-04 10:59:38.902 094 18319.29 54.74 52201.10 88888.00 2011-04-04 10:59:39.402 094 18319.24 54.71 52201.09 88888.00 2011-04-04 10:59:39.902 094 18319.22 54.64 52201.08 88888.00 2011-04-04 10:59:40.402 094 18319.24 54.68 52201.05 88888.00 2011-04-04 10:59:40.902 094 18319.22 54.67 52201.08 88888.00 2011-04-04 10:59:41.402 094 18319.18 54.64 52201.08 88888.00 2011-04-04 10:59:41.902 094 18319.22 54.66 52200.94 88888.00 2011-04-04 10:59:42.402 094 18319.18 54.65 52200.94 88888.00 2011-04-04 10:59:42.902 094 18319.13 54.57 52201.03 88888.00 2011-04-04 10:59:43.402 094 18319.16 54.58 52201.14 88888.00 2011-04-04 10:59:43.902 094 18319.25 54.62 52201.11 88888.00 2011-04-04 10:59:44.402 094 18319.25 54.58 52201.11 88888.00 2011-04-04 10:59:44.902 094 18319.04 54.62 52201.02 88888.00 2011-04-04 10:59:45.402 094 18319.03 54.60 52200.96 88888.00 2011-04-04 10:59:45.902 094 18319.17 54.60 52200.99 88888.00 2011-04-04 10:59:46.402 094 18319.25 54.58 52200.97 88888.00 2011-04-04 10:59:46.902 094 18319.29 54.55 52200.90 88888.00 2011-04-04 10:59:47.402 094 18319.23 54.51 52200.84 88888.00 2011-04-04 10:59:47.902 094 18319.04 54.51 52200.87 88888.00 2011-04-04 10:59:48.402 094 18318.95 54.52 52201.02 88888.00 2011-04-04 10:59:48.902 094 18318.99 54.57 52201.09 88888.00 2011-04-04 10:59:49.402 094 18319.02 54.57 52201.06 88888.00 2011-04-04 10:59:49.902 094 18318.98 54.60 52201.07 88888.00 2011-04-04 10:59:50.402 094 18318.88 54.67 52201.07 88888.00 2011-04-04 10:59:50.902 094 18319.03 54.66 52200.96 88888.00 2011-04-04 10:59:51.402 094 18319.04 54.60 52200.99 88888.00 2011-04-04 10:59:51.902 094 18319.14 54.58 52201.13 88888.00 2011-04-04 10:59:52.402 094 18319.11 54.56 52201.13 88888.00 2011-04-04 10:59:52.902 094 18319.01 54.59 52201.10 88888.00 2011-04-04 10:59:53.402 094 18319.05 54.56 52201.19 88888.00 2011-04-04 10:59:53.902 094 18319.07 54.51 52201.16 88888.00 2011-04-04 10:59:54.402 094 18319.06 54.45 52201.06 88888.00 2011-04-04 10:59:54.902 094 18319.13 54.41 52200.98 88888.00 2011-04-04 10:59:55.402 094 18319.05 54.51 52200.87 88888.00 2011-04-04 10:59:55.902 094 18319.17 54.49 52200.99 88888.00 2011-04-04 10:59:56.402 094 18319.24 54.51 52201.09 88888.00 2011-04-04 10:59:56.902 094 18319.18 54.46 52201.17 88888.00 2011-04-04 10:59:57.402 094 18319.16 54.39 52201.21 88888.00 2011-04-04 10:59:57.902 094 18319.10 54.41 52201.09 88888.00 2011-04-04 10:59:58.402 094 18319.31 54.34 52201.14 88888.00 2011-04-04 10:59:58.902 094 18319.40 54.32 52201.24 88888.00 2011-04-04 10:59:59.402 094 18319.11 54.34 52201.31 88888.00 2011-04-04 10:59:59.902 094 18318.99 54.43 52201.17 88888.00 2011-04-04 11:00:00.402 094 18318.94 54.49 52201.15 88888.00 2011-04-04 11:00:00.902 094 18318.89 54.43 52201.18 88888.00 2011-04-04 11:00:01.402 094 18318.77 54.43 52201.22 88888.00 2011-04-04 11:00:01.902 094 18318.73 54.43 52201.16 88888.00 2011-04-04 11:00:02.402 094 18318.80 54.35 52201.13 88888.00 2011-04-04 11:00:02.902 094 18318.73 54.42 52201.08 88888.00 2011-04-04 11:00:03.402 094 18318.57 54.49 52201.14 88888.00 2011-04-04 11:00:03.902 094 18318.49 54.46 52201.17 88888.00 2011-04-04 11:00:04.402 094 18318.60 54.41 52201.05 88888.00 2011-04-04 11:00:04.902 094 18318.72 54.43 52200.96 88888.00 2011-04-04 11:00:05.402 094 18318.82 54.39 52200.95 88888.00 2011-04-04 11:00:05.902 094 18318.71 54.31 52201.02 88888.00 2011-04-04 11:00:06.402 094 18318.81 54.24 52201.08 88888.00 2011-04-04 11:00:06.902 094 18318.92 54.33 52201.16 88888.00 2011-04-04 11:00:07.402 094 18318.84 54.26 52201.10 88888.00 2011-04-04 11:00:07.902 094 18318.81 54.15 52201.18 88888.00 2011-04-04 11:00:08.402 094 18318.70 54.13 52201.16 88888.00 2011-04-04 11:00:08.902 094 18318.60 54.16 52201.10 88888.00 2011-04-04 11:00:09.402 094 18318.56 54.20 52201.05 88888.00 2011-04-04 11:00:09.902 094 18318.66 54.24 52201.16 88888.00 2011-04-04 11:00:10.402 094 18318.58 54.21 52201.19 88888.00 2011-04-04 11:00:10.902 094 18318.55 54.23 52201.18 88888.00 2011-04-04 11:00:11.402 094 18318.62 54.15 52201.13 88888.00 2011-04-04 11:00:11.902 094 18318.61 54.09 52201.15 88888.00 2011-04-04 11:00:12.402 094 18318.55 54.06 52201.11 88888.00 2011-04-04 11:00:12.902 094 18318.49 54.00 52200.99 88888.00 2011-04-04 11:00:13.402 094 18318.51 53.93 52200.99 88888.00 2011-04-04 11:00:13.902 094 18318.37 53.88 52201.03 88888.00 2011-04-04 11:00:14.402 094 18318.27 53.84 52201.02 88888.00 2011-04-04 11:00:14.902 094 18318.49 53.89 52201.01 88888.00 2011-04-04 11:00:15.402 094 18318.37 53.98 52201.01 88888.00 2011-04-04 11:00:15.902 094 18318.18 53.92 52201.01 88888.00 2011-04-04 11:00:16.402 094 18318.27 53.94 52200.99 88888.00 2011-04-04 11:00:16.902 094 18318.31 53.95 52201.01 88888.00 2011-04-04 11:00:17.402 094 18318.30 53.96 52201.07 88888.00 2011-04-04 11:00:17.902 094 18318.22 54.01 52201.05 88888.00 2011-04-04 11:00:18.402 094 18318.20 53.96 52201.02 88888.00 2011-04-04 11:00:18.902 094 18318.19 53.98 52200.99 88888.00 2011-04-04 11:00:19.402 094 18318.28 54.00 52200.90 88888.00 2011-04-04 11:00:19.902 094 18318.27 54.04 52200.91 88888.00 2011-04-04 11:00:20.402 094 18318.33 54.05 52200.88 88888.00 2011-04-04 11:00:20.902 094 18318.46 53.98 52200.91 88888.00 2011-04-04 11:00:21.402 094 18318.46 53.95 52201.04 88888.00 2011-04-04 11:00:21.902 094 18318.41 53.99 52201.08 88888.00 2011-04-04 11:00:22.402 094 18318.59 53.98 52201.09 88888.00 2011-04-04 11:00:22.902 094 18318.35 53.91 52201.02 88888.00 2011-04-04 11:00:23.402 094 18318.26 53.93 52201.01 88888.00 2011-04-04 11:00:23.902 094 18318.26 53.88 52201.01 88888.00 2011-04-04 11:00:24.402 094 18318.27 53.91 52201.02 88888.00 2011-04-04 11:00:24.902 094 18318.31 53.92 52200.94 88888.00 2011-04-04 11:00:25.402 094 18318.35 53.81 52200.95 88888.00 2011-04-04 11:00:25.902 094 18318.38 53.75 52200.99 88888.00 2011-04-04 11:00:26.402 094 18318.27 53.71 52200.98 88888.00 2011-04-04 11:00:26.902 094 18318.26 53.75 52200.99 88888.00 2011-04-04 11:00:27.402 094 18318.20 53.72 52200.93 88888.00 2011-04-04 11:00:27.902 094 18318.24 53.72 52201.04 88888.00 2011-04-04 11:00:28.402 094 18318.17 53.77 52200.99 88888.00 2011-04-04 11:00:28.902 094 18318.62 53.69 52200.99 88888.00 2011-04-04 11:00:29.402 094 18318.52 53.71 52201.04 88888.00 2011-04-04 11:00:29.902 094 18318.24 53.81 52201.01 88888.00 2011-04-04 11:00:30.402 094 18318.17 53.86 52201.11 88888.00 2011-04-04 11:00:30.902 094 18318.30 53.77 52201.11 88888.00 2011-04-04 11:00:31.402 094 18318.28 53.77 52201.13 88888.00 2011-04-04 11:00:31.902 094 18318.33 53.78 52201.15 88888.00 2011-04-04 11:00:32.402 094 18318.42 53.77 52201.09 88888.00 2011-04-04 11:00:32.902 094 18318.31 53.79 52201.19 88888.00 2011-04-04 11:00:33.402 094 18318.28 53.71 52201.19 88888.00 2011-04-04 11:00:33.902 094 18318.31 53.72 52201.19 88888.00 2011-04-04 11:00:34.402 094 18318.44 53.73 52200.97 88888.00 2011-04-04 11:00:34.902 094 18318.45 53.67 52200.94 88888.00 2011-04-04 11:00:35.402 094 18318.48 53.64 52200.92 88888.00 2011-04-04 11:00:35.902 094 18318.40 53.73 52200.95 88888.00 2011-04-04 11:00:36.402 094 18318.41 53.86 52200.95 88888.00 2011-04-04 11:00:36.902 094 18318.56 53.95 52201.06 88888.00 2011-04-04 11:00:37.402 094 18318.82 53.97 52201.11 88888.00 2011-04-04 11:00:37.902 094 18318.83 53.98 52201.16 88888.00 2011-04-04 11:00:38.402 094 18318.41 53.91 52201.18 88888.00 2011-04-04 11:00:38.902 094 18318.44 53.89 52201.01 88888.00 2011-04-04 11:00:39.402 094 18318.50 53.93 52201.11 88888.00 2011-04-04 11:00:39.902 094 18318.52 54.00 52201.24 88888.00 2011-04-04 11:00:40.402 094 18318.51 53.95 52201.18 88888.00 2011-04-04 11:00:40.902 094 18318.39 53.89 52201.09 88888.00 2011-04-04 11:00:41.402 094 18318.36 53.98 52201.09 88888.00 2011-04-04 11:00:41.902 094 18318.36 54.04 52201.03 88888.00 2011-04-04 11:00:42.402 094 18318.26 54.05 52201.04 88888.00 2011-04-04 11:00:42.902 094 18318.24 54.01 52201.03 88888.00 2011-04-04 11:00:43.402 094 18318.22 53.92 52201.02 88888.00 2011-04-04 11:00:43.902 094 18318.26 53.90 52200.95 88888.00 2011-04-04 11:00:44.402 094 18318.44 53.93 52200.90 88888.00 2011-04-04 11:00:44.902 094 18318.46 53.98 52200.92 88888.00 2011-04-04 11:00:45.402 094 18318.36 53.91 52200.97 88888.00 2011-04-04 11:00:45.902 094 18318.35 53.94 52201.05 88888.00 2011-04-04 11:00:46.402 094 18318.34 53.89 52200.99 88888.00 2011-04-04 11:00:46.902 094 18318.35 53.86 52201.04 88888.00 2011-04-04 11:00:47.402 094 18318.27 53.92 52201.04 88888.00 2011-04-04 11:00:47.902 094 18318.39 53.95 52201.18 88888.00 2011-04-04 11:00:48.402 094 18318.39 53.88 52201.03 88888.00 2011-04-04 11:00:48.902 094 18318.40 53.81 52200.88 88888.00 2011-04-04 11:00:49.402 094 18318.37 53.80 52200.93 88888.00 2011-04-04 11:00:49.902 094 18318.27 53.78 52200.94 88888.00 2011-04-04 11:00:50.402 094 18318.22 53.81 52200.97 88888.00 2011-04-04 11:00:50.902 094 18318.40 53.79 52200.98 88888.00 2011-04-04 11:00:51.402 094 18318.33 53.86 52200.94 88888.00 2011-04-04 11:00:51.902 094 18318.42 53.79 52200.97 88888.00 2011-04-04 11:00:52.402 094 18318.47 53.72 52200.98 88888.00 2011-04-04 11:00:52.902 094 18318.40 53.74 52200.97 88888.00 2011-04-04 11:00:53.402 094 18318.26 53.76 52200.86 88888.00 2011-04-04 11:00:53.902 094 18318.28 53.73 52200.97 88888.00 2011-04-04 11:00:54.402 094 18318.29 53.63 52200.84 88888.00 2011-04-04 11:00:54.902 094 18318.50 53.60 52200.82 88888.00 2011-04-04 11:00:55.402 094 18318.68 53.57 52200.92 88888.00 2011-04-04 11:00:55.902 094 18318.35 53.57 52200.99 88888.00 2011-04-04 11:00:56.402 094 18318.31 53.57 52200.97 88888.00 2011-04-04 11:00:56.902 094 18318.30 53.58 52200.94 88888.00 2011-04-04 11:00:57.402 094 18318.23 53.64 52201.01 88888.00 2011-04-04 11:00:57.902 094 18318.18 53.70 52200.99 88888.00 2011-04-04 11:00:58.402 094 18318.15 53.60 52200.92 88888.00 2011-04-04 11:00:58.902 094 18318.37 53.53 52200.83 88888.00 2011-04-04 11:00:59.402 094 18318.46 53.61 52200.85 88888.00 2011-04-04 11:00:59.902 094 18318.08 53.68 52200.92 88888.00 2011-04-04 11:01:00.402 094 18317.99 53.58 52200.79 88888.00 2011-04-04 11:01:00.902 094 18318.03 53.48 52200.74 88888.00 2011-04-04 11:01:01.402 094 18317.97 53.48 52200.82 88888.00 2011-04-04 11:01:01.902 094 18317.91 53.57 52200.85 88888.00 2011-04-04 11:01:02.402 094 18317.96 53.55 52200.79 88888.00 2011-04-04 11:01:02.902 094 18317.94 53.59 52200.78 88888.00 2011-04-04 11:01:03.402 094 18317.98 53.57 52200.79 88888.00 2011-04-04 11:01:03.902 094 18318.04 53.60 52200.83 88888.00 2011-04-04 11:01:04.402 094 18318.13 53.65 52200.86 88888.00 2011-04-04 11:01:04.902 094 18318.02 53.66 52200.86 88888.00 2011-04-04 11:01:05.402 094 18317.84 53.55 52200.85 88888.00 2011-04-04 11:01:05.902 094 18317.76 53.57 52200.81 88888.00 2011-04-04 11:01:06.402 094 18317.77 53.59 52200.83 88888.00 2011-04-04 11:01:06.902 094 18317.90 53.58 52200.76 88888.00 2011-04-04 11:01:07.402 094 18317.81 53.53 52200.74 88888.00 2011-04-04 11:01:07.902 094 18317.84 53.58 52200.67 88888.00 2011-04-04 11:01:08.402 094 18317.94 53.48 52200.68 88888.00 2011-04-04 11:01:08.902 094 18317.95 53.48 52200.81 88888.00 2011-04-04 11:01:09.402 094 18317.94 53.51 52200.75 88888.00 2011-04-04 11:01:09.902 094 18317.87 53.48 52200.73 88888.00 2011-04-04 11:01:10.402 094 18317.85 53.48 52200.75 88888.00 2011-04-04 11:01:10.902 094 18318.01 53.45 52200.81 88888.00 2011-04-04 11:01:11.402 094 18317.92 53.45 52200.82 88888.00 2011-04-04 11:01:11.902 094 18317.85 53.52 52200.70 88888.00 2011-04-04 11:01:12.402 094 18317.92 53.54 52200.58 88888.00 2011-04-04 11:01:12.902 094 18318.40 53.57 52200.57 88888.00 2011-04-04 11:01:13.402 094 18318.28 53.58 52200.62 88888.00 2011-04-04 11:01:13.902 094 18317.88 53.65 52200.68 88888.00 2011-04-04 11:01:14.402 094 18317.76 53.62 52200.70 88888.00 2011-04-04 11:01:14.902 094 18317.80 53.58 52200.69 88888.00 2011-04-04 11:01:15.402 094 18317.85 53.46 52200.78 88888.00 2011-04-04 11:01:15.902 094 18317.80 53.37 52200.91 88888.00 2011-04-04 11:01:16.402 094 18317.85 53.44 52200.85 88888.00 2011-04-04 11:01:16.902 094 18317.88 53.54 52200.86 88888.00 2011-04-04 11:01:17.402 094 18317.79 53.46 52200.94 88888.00 2011-04-04 11:01:17.902 094 18317.83 53.49 52200.96 88888.00 2011-04-04 11:01:18.402 094 18317.85 53.52 52200.95 88888.00 2011-04-04 11:01:18.902 094 18317.82 53.51 52200.86 88888.00 2011-04-04 11:01:19.402 094 18317.82 53.52 52200.75 88888.00 2011-04-04 11:01:19.902 094 18317.81 53.51 52200.74 88888.00 2011-04-04 11:01:20.402 094 18317.84 53.56 52200.79 88888.00 2011-04-04 11:01:20.902 094 18317.81 53.54 52200.73 88888.00 2011-04-04 11:01:21.402 094 18317.90 53.61 52200.69 88888.00 2011-04-04 11:01:21.902 094 18318.01 53.58 52200.74 88888.00 2011-04-04 11:01:22.402 094 18318.08 53.48 52200.83 88888.00 2011-04-04 11:01:22.902 094 18318.06 53.47 52200.86 88888.00 2011-04-04 11:01:23.402 094 18318.05 53.48 52200.83 88888.00 2011-04-04 11:01:23.902 094 18318.05 53.52 52200.92 88888.00 2011-04-04 11:01:24.402 094 18318.02 53.62 52200.92 88888.00 2011-04-04 11:01:24.902 094 18318.09 53.64 52200.92 88888.00 2011-04-04 11:01:25.402 094 18318.05 53.65 52200.88 88888.00 2011-04-04 11:01:25.902 094 18318.08 53.71 52200.87 88888.00 2011-04-04 11:01:26.402 094 18318.13 53.74 52200.85 88888.00 2011-04-04 11:01:26.902 094 18318.08 53.71 52200.94 88888.00 2011-04-04 11:01:27.402 094 18318.01 53.72 52201.03 88888.00 2011-04-04 11:01:27.902 094 18318.05 53.70 52200.97 88888.00 2011-04-04 11:01:28.402 094 18318.04 53.71 52200.99 88888.00 2011-04-04 11:01:28.902 094 18318.13 53.74 52200.93 88888.00 2011-04-04 11:01:29.402 094 18318.13 53.68 52200.91 88888.00 2011-04-04 11:01:29.902 094 18318.13 53.63 52201.08 88888.00 2011-04-04 11:01:30.402 094 18318.15 53.64 52201.18 88888.00 2011-04-04 11:01:30.902 094 18318.11 53.63 52201.11 88888.00 2011-04-04 11:01:31.402 094 18318.17 53.61 52200.92 88888.00 2011-04-04 11:01:31.902 094 18318.18 53.67 52200.85 88888.00 2011-04-04 11:01:32.402 094 18318.19 53.70 52200.97 88888.00 2011-04-04 11:01:32.902 094 18318.24 53.59 52201.05 88888.00 2011-04-04 11:01:33.402 094 18318.19 53.58 52201.07 88888.00 2011-04-04 11:01:33.902 094 18318.17 53.53 52200.98 88888.00 2011-04-04 11:01:34.402 094 18318.17 53.57 52200.94 88888.00 2011-04-04 11:01:34.902 094 18318.23 53.57 52200.73 88888.00 2011-04-04 11:01:35.402 094 18318.29 53.54 52200.73 88888.00 2011-04-04 11:01:35.902 094 18318.22 53.55 52200.69 88888.00 2011-04-04 11:01:36.402 094 18318.11 53.56 52200.69 88888.00 2011-04-04 11:01:36.902 094 18318.17 53.51 52200.75 88888.00 2011-04-04 11:01:37.402 094 18318.19 53.66 52200.75 88888.00 2011-04-04 11:01:37.902 094 18318.16 53.75 52200.79 88888.00 2011-04-04 11:01:38.402 094 18318.22 53.73 52200.82 88888.00 2011-04-04 11:01:38.902 094 18318.08 53.65 52200.73 88888.00 2011-04-04 11:01:39.402 094 18318.07 53.69 52200.71 88888.00 2011-04-04 11:01:39.902 094 18318.16 53.70 52200.88 88888.00 2011-04-04 11:01:40.402 094 18318.09 53.68 52200.81 88888.00 2011-04-04 11:01:40.902 094 18318.05 53.67 52200.81 88888.00 2011-04-04 11:01:41.402 094 18318.15 53.64 52200.86 88888.00 2011-04-04 11:01:41.902 094 18318.09 53.61 52200.75 88888.00 2011-04-04 11:01:42.402 094 18318.07 53.63 52200.74 88888.00 2011-04-04 11:01:42.902 094 18318.15 53.66 52200.76 88888.00 2011-04-04 11:01:43.402 094 18318.11 53.66 52200.74 88888.00 2011-04-04 11:01:43.902 094 18318.19 53.56 52200.74 88888.00 2011-04-04 11:01:44.402 094 18318.16 53.59 52200.79 88888.00 2011-04-04 11:01:44.902 094 18318.16 53.63 52200.83 88888.00 2011-04-04 11:01:45.402 094 18318.27 53.65 52200.71 88888.00 2011-04-04 11:01:45.902 094 18318.23 53.62 52200.69 88888.00 2011-04-04 11:01:46.402 094 18318.02 53.66 52200.73 88888.00 2011-04-04 11:01:46.902 094 18317.96 53.67 52200.70 88888.00 2011-04-04 11:01:47.402 094 18317.92 53.64 52200.72 88888.00 2011-04-04 11:01:47.902 094 18317.90 53.61 52200.63 88888.00 2011-04-04 11:01:48.402 094 18317.98 53.69 52200.72 88888.00 2011-04-04 11:01:48.902 094 18318.03 53.72 52200.80 88888.00 2011-04-04 11:01:49.402 094 18318.04 53.78 52200.73 88888.00 2011-04-04 11:01:49.902 094 18318.03 53.82 52200.71 88888.00 2011-04-04 11:01:50.402 094 18318.14 53.76 52200.71 88888.00 2011-04-04 11:01:50.902 094 18318.15 53.79 52200.70 88888.00 2011-04-04 11:01:51.402 094 18318.07 53.84 52200.76 88888.00 2011-04-04 11:01:51.902 094 18317.96 53.81 52200.84 88888.00 2011-04-04 11:01:52.402 094 18318.07 53.82 52200.94 88888.00 2011-04-04 11:01:52.902 094 18318.13 53.82 52200.95 88888.00 2011-04-04 11:01:53.402 094 18318.16 53.85 52200.92 88888.00 2011-04-04 11:01:53.902 094 18318.09 53.78 52200.96 88888.00 2011-04-04 11:01:54.402 094 18318.07 53.87 52200.92 88888.00 2011-04-04 11:01:54.902 094 18318.01 53.91 52200.82 88888.00 2011-04-04 11:01:55.402 094 18318.05 53.87 52200.86 88888.00 2011-04-04 11:01:55.902 094 18318.19 53.88 52200.81 88888.00 2011-04-04 11:01:56.402 094 18318.24 53.86 52200.79 88888.00 2011-04-04 11:01:56.902 094 18318.12 53.81 52200.84 88888.00 2011-04-04 11:01:57.402 094 18318.11 53.84 52200.85 88888.00 2011-04-04 11:01:57.902 094 18318.25 53.90 52200.90 88888.00 2011-04-04 11:01:58.402 094 18318.35 53.96 52200.88 88888.00 2011-04-04 11:01:58.902 094 18318.52 53.98 52200.91 88888.00 2011-04-04 11:01:59.402 094 18318.29 53.92 52200.87 88888.00 2011-04-04 11:01:59.902 094 18318.25 53.89 52200.84 88888.00 2011-04-04 11:02:00.402 094 18318.09 53.99 52200.85 88888.00 2011-04-04 11:02:00.902 094 18318.07 54.00 52200.78 88888.00 2011-04-04 11:02:01.402 094 18318.14 54.01 52200.81 88888.00 2011-04-04 11:02:01.902 094 18318.15 54.05 52200.82 88888.00 2011-04-04 11:02:02.402 094 18318.15 54.11 52200.82 88888.00 2011-04-04 11:02:02.902 094 18318.17 54.09 52200.75 88888.00 2011-04-04 11:02:03.402 094 18318.24 53.99 52200.84 88888.00 2011-04-04 11:02:03.902 094 18318.26 54.04 52200.81 88888.00 2011-04-04 11:02:04.402 094 18318.28 54.06 52200.73 88888.00 2011-04-04 11:02:04.902 094 18318.30 54.08 52200.71 88888.00 2011-04-04 11:02:05.402 094 18318.35 54.10 52200.71 88888.00 2011-04-04 11:02:05.902 094 18318.34 54.06 52200.66 88888.00 2011-04-04 11:02:06.402 094 18318.35 53.98 52200.61 88888.00 2011-04-04 11:02:06.902 094 18318.24 54.03 52200.78 88888.00 2011-04-04 11:02:07.402 094 18318.20 54.12 52200.83 88888.00 2011-04-04 11:02:07.902 094 18318.29 54.11 52200.82 88888.00 2011-04-04 11:02:08.402 094 18318.23 54.07 52200.73 88888.00 2011-04-04 11:02:08.902 094 18318.31 53.95 52200.76 88888.00 2011-04-04 11:02:09.402 094 18318.55 53.97 52200.79 88888.00 2011-04-04 11:02:09.902 094 18318.38 54.03 52200.82 88888.00 2011-04-04 11:02:10.402 094 18318.29 54.08 52200.67 88888.00 2011-04-04 11:02:10.902 094 18318.28 54.15 52200.70 88888.00 2011-04-04 11:02:11.402 094 18318.17 54.18 52200.84 88888.00 2011-04-04 11:02:11.902 094 18318.24 54.20 52200.83 88888.00 2011-04-04 11:02:12.402 094 18318.19 54.14 52200.83 88888.00 2011-04-04 11:02:12.902 094 18318.19 54.15 52200.78 88888.00 2011-04-04 11:02:13.402 094 18318.11 54.19 52200.72 88888.00 2011-04-04 11:02:13.902 094 18318.07 54.25 52200.76 88888.00 2011-04-04 11:02:14.402 094 18318.12 54.33 52200.79 88888.00 2011-04-04 11:02:14.902 094 18318.49 54.29 52200.70 88888.00 2011-04-04 11:02:15.402 094 18318.45 54.24 52200.72 88888.00 2011-04-04 11:02:15.902 094 18318.28 54.37 52200.83 88888.00 2011-04-04 11:02:16.402 094 18318.25 54.45 52200.83 88888.00 2011-04-04 11:02:16.902 094 18318.23 54.47 52200.84 88888.00 2011-04-04 11:02:17.402 094 18318.34 54.43 52200.82 88888.00 2011-04-04 11:02:17.902 094 18318.31 54.25 52200.83 88888.00 2011-04-04 11:02:18.402 094 18318.20 54.14 52200.91 88888.00 2011-04-04 11:02:18.902 094 18318.24 54.16 52200.82 88888.00 2011-04-04 11:02:19.402 094 18318.27 54.16 52200.91 88888.00 2011-04-04 11:02:19.902 094 18318.25 54.13 52200.99 88888.00 2011-04-04 11:02:20.402 094 18318.33 54.07 52201.04 88888.00 2011-04-04 11:02:20.902 094 18318.22 54.09 52200.92 88888.00 2011-04-04 11:02:21.402 094 18318.15 54.08 52200.85 88888.00 2011-04-04 11:02:21.902 094 18318.23 54.14 52200.91 88888.00 2011-04-04 11:02:22.402 094 18318.29 54.10 52200.92 88888.00 2011-04-04 11:02:22.902 094 18318.23 54.15 52200.90 88888.00 2011-04-04 11:02:23.402 094 18318.28 54.10 52200.93 88888.00 2011-04-04 11:02:23.902 094 18318.28 54.14 52200.84 88888.00 2011-04-04 11:02:24.402 094 18318.16 54.18 52200.87 88888.00 2011-04-04 11:02:24.902 094 18318.28 54.22 52200.75 88888.00 2011-04-04 11:02:25.402 094 18318.24 54.21 52200.67 88888.00 2011-04-04 11:02:25.902 094 18318.16 54.15 52200.60 88888.00 2011-04-04 11:02:26.402 094 18318.26 54.19 52200.68 88888.00 2011-04-04 11:02:26.902 094 18318.33 54.23 52200.74 88888.00 2011-04-04 11:02:27.402 094 18318.40 54.23 52200.88 88888.00 2011-04-04 11:02:27.902 094 18318.37 54.26 52200.91 88888.00 2011-04-04 11:02:28.402 094 18318.35 54.28 52200.86 88888.00 2011-04-04 11:02:28.902 094 18318.37 54.27 52200.90 88888.00 2011-04-04 11:02:29.402 094 18318.34 54.30 52200.86 88888.00 2011-04-04 11:02:29.902 094 18318.31 54.26 52200.85 88888.00 2011-04-04 11:02:30.402 094 18318.35 54.24 52200.96 88888.00 2011-04-04 11:02:30.902 094 18318.38 54.23 52200.97 88888.00 2011-04-04 11:02:31.402 094 18318.31 54.29 52200.96 88888.00 2011-04-04 11:02:31.902 094 18318.40 54.28 52200.95 88888.00 2011-04-04 11:02:32.402 094 18318.39 54.23 52200.96 88888.00 2011-04-04 11:02:32.902 094 18318.67 54.16 52201.03 88888.00 2011-04-04 11:02:33.402 094 18318.82 54.18 52201.05 88888.00 2011-04-04 11:02:33.902 094 18318.55 54.23 52201.02 88888.00 2011-04-04 11:02:34.402 094 18318.46 54.18 52200.95 88888.00 2011-04-04 11:02:34.902 094 18318.38 54.13 52201.06 88888.00 2011-04-04 11:02:35.402 094 18318.44 54.19 52201.11 88888.00 2011-04-04 11:02:35.902 094 18318.53 54.20 52201.02 88888.00 2011-04-04 11:02:36.402 094 18318.59 54.13 52200.99 88888.00 2011-04-04 11:02:36.902 094 18318.44 54.14 52200.87 88888.00 2011-04-04 11:02:37.402 094 18318.37 54.08 52201.02 88888.00 2011-04-04 11:02:37.902 094 18318.38 54.07 52201.10 88888.00 2011-04-04 11:02:38.402 094 18318.45 54.11 52201.20 88888.00 2011-04-04 11:02:38.902 094 18318.45 54.04 52201.17 88888.00 2011-04-04 11:02:39.402 094 18318.62 54.06 52201.14 88888.00 2011-04-04 11:02:39.902 094 18318.42 54.13 52201.14 88888.00 2011-04-04 11:02:40.402 094 18318.34 54.25 52200.97 88888.00 2011-04-04 11:02:40.902 094 18318.34 54.24 52200.94 88888.00 2011-04-04 11:02:41.402 094 18318.38 54.14 52201.03 88888.00 2011-04-04 11:02:41.902 094 18318.34 54.07 52201.02 88888.00 2011-04-04 11:02:42.402 094 18318.31 54.04 52200.99 88888.00 2011-04-04 11:02:42.902 094 18318.40 54.04 52201.01 88888.00 2011-04-04 11:02:43.402 094 18318.46 54.03 52200.96 88888.00 2011-04-04 11:02:43.902 094 18318.57 54.02 52201.03 88888.00 2011-04-04 11:02:44.402 094 18318.47 54.04 52200.94 88888.00 2011-04-04 11:02:44.902 094 18318.44 54.14 52200.95 88888.00 2011-04-04 11:02:45.402 094 18318.52 54.18 52201.10 88888.00 2011-04-04 11:02:45.902 094 18318.52 54.11 52201.16 88888.00 2011-04-04 11:02:46.402 094 18318.48 54.13 52201.08 88888.00 2011-04-04 11:02:46.902 094 18318.45 54.13 52201.17 88888.00 2011-04-04 11:02:47.402 094 18318.44 54.11 52201.16 88888.00 2011-04-04 11:02:47.902 094 18318.70 54.04 52201.14 88888.00 2011-04-04 11:02:48.402 094 18318.81 54.05 52201.03 88888.00 2011-04-04 11:02:48.902 094 18318.50 54.05 52200.96 88888.00 2011-04-04 11:02:49.402 094 18318.48 54.11 52200.93 88888.00 2011-04-04 11:02:49.902 094 18318.44 54.07 52200.91 88888.00 2011-04-04 11:02:50.402 094 18318.46 54.10 52200.90 88888.00 2011-04-04 11:02:50.902 094 18318.30 54.10 52200.93 88888.00 2011-04-04 11:02:51.402 094 18318.40 54.09 52200.88 88888.00 2011-04-04 11:02:51.902 094 18318.44 54.02 52200.96 88888.00 2011-04-04 11:02:52.402 094 18318.60 54.03 52200.95 88888.00 2011-04-04 11:02:52.902 094 18318.60 54.04 52200.96 88888.00 2011-04-04 11:02:53.402 094 18318.52 54.06 52200.91 88888.00 2011-04-04 11:02:53.902 094 18318.48 54.02 52200.83 88888.00 2011-04-04 11:02:54.402 094 18318.45 53.98 52200.74 88888.00 2011-04-04 11:02:54.902 094 18318.44 53.99 52200.82 88888.00 2011-04-04 11:02:55.402 094 18318.60 53.96 52201.03 88888.00 2011-04-04 11:02:55.902 094 18318.47 54.00 52201.05 88888.00 2011-04-04 11:02:56.402 094 18318.42 54.00 52200.95 88888.00 2011-04-04 11:02:56.902 094 18318.55 54.06 52200.83 88888.00 2011-04-04 11:02:57.402 094 18318.88 54.12 52200.81 88888.00 2011-04-04 11:02:57.902 094 18319.22 54.10 52200.82 88888.00 2011-04-04 11:02:58.402 094 18318.83 54.14 52200.90 88888.00 2011-04-04 11:02:58.902 094 18318.59 54.13 52200.99 88888.00 2011-04-04 11:02:59.402 094 18318.49 54.02 52201.09 88888.00 2011-04-04 11:02:59.902 094 18318.52 53.97 52200.93 88888.00 2011-04-04 11:03:00.402 094 18318.59 54.04 52200.91 88888.00 2011-04-04 11:03:00.902 094 18318.68 54.03 52200.87 88888.00 2011-04-04 11:03:01.402 094 18318.67 54.02 52200.80 88888.00 2011-04-04 11:03:01.902 094 18318.69 54.06 52200.84 88888.00 2011-04-04 11:03:02.402 094 18318.79 54.15 52200.91 88888.00 2011-04-04 11:03:02.902 094 18318.75 54.18 52200.88 88888.00 2011-04-04 11:03:03.402 094 18318.87 54.14 52200.80 88888.00 2011-04-04 11:03:03.902 094 18318.96 54.05 52200.86 88888.00 2011-04-04 11:03:04.402 094 18318.87 54.04 52201.04 88888.00 2011-04-04 11:03:04.902 094 18318.71 53.99 52201.02 88888.00 2011-04-04 11:03:05.402 094 18318.55 54.09 52200.92 88888.00 2011-04-04 11:03:05.902 094 18318.57 54.14 52200.86 88888.00 2011-04-04 11:03:06.402 094 18318.59 54.15 52200.96 88888.00 2011-04-04 11:03:06.902 094 18318.62 54.31 52200.96 88888.00 2011-04-04 11:03:07.402 094 18318.62 54.27 52200.93 88888.00 2011-04-04 11:03:07.902 094 18318.62 54.25 52200.94 88888.00 2011-04-04 11:03:08.402 094 18318.63 54.27 52200.99 88888.00 2011-04-04 11:03:08.902 094 18318.56 54.23 52201.04 88888.00 2011-04-04 11:03:09.402 094 18318.80 54.22 52201.01 88888.00 2011-04-04 11:03:09.902 094 18318.87 54.23 52200.98 88888.00 2011-04-04 11:03:10.402 094 18318.90 54.29 52201.01 88888.00 2011-04-04 11:03:10.902 094 18318.83 54.31 52200.96 88888.00 2011-04-04 11:03:11.402 094 18318.74 54.31 52200.99 88888.00 2011-04-04 11:03:11.902 094 18318.82 54.31 52200.99 88888.00 2011-04-04 11:03:12.402 094 18318.79 54.36 52200.92 88888.00 2011-04-04 11:03:12.902 094 18318.63 54.40 52200.96 88888.00 2011-04-04 11:03:13.402 094 18318.49 54.38 52201.11 88888.00 2011-04-04 11:03:13.902 094 18318.58 54.42 52201.16 88888.00 2011-04-04 11:03:14.402 094 18318.61 54.44 52201.10 88888.00 2011-04-04 11:03:14.902 094 18318.79 54.43 52201.15 88888.00 2011-04-04 11:03:15.402 094 18318.94 54.36 52201.18 88888.00 2011-04-04 11:03:15.902 094 18318.87 54.39 52201.15 88888.00 2011-04-04 11:03:16.402 094 18318.67 54.43 52201.09 88888.00 2011-04-04 11:03:16.902 094 18318.55 54.36 52201.07 88888.00 2011-04-04 11:03:17.402 094 18318.58 54.34 52201.01 88888.00 2011-04-04 11:03:17.902 094 18318.62 54.40 52201.04 88888.00 2011-04-04 11:03:18.402 094 18318.51 54.47 52201.06 88888.00 2011-04-04 11:03:18.902 094 18318.60 54.44 52201.13 88888.00 2011-04-04 11:03:19.402 094 18318.68 54.40 52201.21 88888.00 2011-04-04 11:03:19.902 094 18318.62 54.39 52201.27 88888.00 2011-04-04 11:03:20.402 094 18318.62 54.43 52201.27 88888.00 2011-04-04 11:03:20.902 094 18318.60 54.47 52201.22 88888.00 2011-04-04 11:03:21.402 094 18318.60 54.51 52201.15 88888.00 2011-04-04 11:03:21.902 094 18318.58 54.48 52201.19 88888.00 2011-04-04 11:03:22.402 094 18318.55 54.46 52201.25 88888.00 2011-04-04 11:03:22.902 094 18318.51 54.48 52201.30 88888.00 2011-04-04 11:03:23.402 094 18318.55 54.52 52201.25 88888.00 2011-04-04 11:03:23.902 094 18318.62 54.47 52201.36 88888.00 2011-04-04 11:03:24.402 094 18318.61 54.54 52201.38 88888.00 2011-04-04 11:03:24.902 094 18318.50 54.49 52201.32 88888.00 2011-04-04 11:03:25.402 094 18318.48 54.38 52201.20 88888.00 2011-04-04 11:03:25.902 094 18318.44 54.36 52201.17 88888.00 2011-04-04 11:03:26.399 094 18318.42 54.36 52201.10 88888.00 2011-04-04 11:03:26.909 094 18318.40 54.43 52201.14 88888.00 2011-04-04 11:03:27.409 094 18318.39 54.51 52201.18 88888.00 2011-04-04 11:03:27.909 094 18318.44 54.49 52201.17 88888.00 2011-04-04 11:03:28.409 094 18318.42 54.46 52201.24 88888.00 2011-04-04 11:03:28.909 094 18318.44 54.45 52201.34 88888.00 2011-04-04 11:03:29.409 094 18318.36 54.40 52201.39 88888.00 2011-04-04 11:03:29.909 094 18318.45 54.46 52201.30 88888.00 2011-04-04 11:03:30.409 094 18318.41 54.47 52201.24 88888.00 2011-04-04 11:03:30.909 094 18318.40 54.36 52201.13 88888.00 2011-04-04 11:03:31.409 094 18318.64 54.24 52201.13 88888.00 2011-04-04 11:03:31.909 094 18318.60 54.27 52201.20 88888.00 2011-04-04 11:03:32.409 094 18318.48 54.31 52201.18 88888.00 2011-04-04 11:03:32.909 094 18318.47 54.34 52201.18 88888.00 2011-04-04 11:03:33.409 094 18318.39 54.43 52201.11 88888.00 2011-04-04 11:03:33.909 094 18318.37 54.35 52200.93 88888.00 2011-04-04 11:03:34.409 094 18318.38 54.42 52200.93 88888.00 2011-04-04 11:03:34.909 094 18318.46 54.34 52201.01 88888.00 2011-04-04 11:03:35.409 094 18318.46 54.23 52201.01 88888.00 2011-04-04 11:03:35.909 094 18318.44 54.29 52200.97 88888.00 2011-04-04 11:03:36.409 094 18318.37 54.40 52201.02 88888.00 2011-04-04 11:03:36.909 094 18318.29 54.34 52201.09 88888.00 2011-04-04 11:03:37.409 094 18318.31 54.35 52201.02 88888.00 2011-04-04 11:03:37.909 094 18318.60 54.32 52200.98 88888.00 2011-04-04 11:03:38.409 094 18318.60 54.36 52200.98 88888.00 2011-04-04 11:03:38.909 094 18318.59 54.31 52201.03 88888.00 2011-04-04 11:03:39.409 094 18318.66 54.29 52201.01 88888.00 2011-04-04 11:03:39.909 094 18318.60 54.22 52200.99 88888.00 2011-04-04 11:03:40.409 094 18318.61 54.16 52201.11 88888.00 2011-04-04 11:03:40.909 094 18318.83 54.16 52201.15 88888.00 2011-04-04 11:03:41.409 094 18318.77 54.20 52201.24 88888.00 2011-04-04 11:03:41.909 094 18318.68 54.23 52201.15 88888.00 2011-04-04 11:03:42.409 094 18318.63 54.15 52201.15 88888.00 2011-04-04 11:03:42.909 094 18318.81 54.18 52201.18 88888.00 2011-04-04 11:03:43.409 094 18318.69 54.21 52201.18 88888.00 2011-04-04 11:03:43.909 094 18318.59 54.23 52201.13 88888.00 2011-04-04 11:03:44.409 094 18318.66 54.30 52201.07 88888.00 2011-04-04 11:03:44.909 094 18319.01 54.30 52201.05 88888.00 2011-04-04 11:03:45.409 094 18319.27 54.29 52201.08 88888.00 2011-04-04 11:03:45.909 094 18318.88 54.29 52201.16 88888.00 2011-04-04 11:03:46.409 094 18318.53 54.33 52201.04 88888.00 2011-04-04 11:03:46.909 094 18318.67 54.35 52200.99 88888.00 2011-04-04 11:03:47.409 094 18318.62 54.27 52201.07 88888.00 2011-04-04 11:03:47.909 094 18318.63 54.25 52201.08 88888.00 2011-04-04 11:03:48.409 094 18318.63 54.31 52201.11 88888.00 2011-04-04 11:03:48.909 094 18318.88 54.24 52201.08 88888.00 2011-04-04 11:03:49.409 094 18318.88 54.20 52201.15 88888.00 2011-04-04 11:03:49.909 094 18318.64 54.28 52201.21 88888.00 2011-04-04 11:03:50.409 094 18318.49 54.31 52201.10 88888.00 2011-04-04 11:03:50.909 094 18318.52 54.23 52201.04 88888.00 2011-04-04 11:03:51.409 094 18318.60 54.23 52200.97 88888.00 2011-04-04 11:03:51.909 094 18318.79 54.16 52200.98 88888.00 2011-04-04 11:03:52.409 094 18318.82 54.14 52200.94 88888.00 2011-04-04 11:03:52.909 094 18318.74 54.15 52200.93 88888.00 2011-04-04 11:03:53.409 094 18318.72 54.19 52200.87 88888.00 2011-04-04 11:03:53.909 094 18318.63 54.07 52200.81 88888.00 2011-04-04 11:03:54.409 094 18318.66 53.99 52200.83 88888.00 2011-04-04 11:03:54.909 094 18318.70 54.07 52200.86 88888.00 2011-04-04 11:03:55.409 094 18318.79 54.06 52200.96 88888.00 2011-04-04 11:03:55.909 094 18318.78 54.07 52200.86 88888.00 2011-04-04 11:03:56.409 094 18318.84 54.04 52200.84 88888.00 2011-04-04 11:03:56.909 094 18318.79 54.04 52200.90 88888.00 2011-04-04 11:03:57.409 094 18318.78 54.00 52200.86 88888.00 2011-04-04 11:03:57.909 094 18318.79 54.04 52201.04 88888.00 2011-04-04 11:03:58.409 094 18318.88 54.06 52200.97 88888.00 2011-04-04 11:03:58.909 094 18318.87 54.09 52200.87 88888.00 2011-04-04 11:03:59.409 094 18318.77 54.18 52200.96 88888.00 2011-04-04 11:03:59.909 094 18318.72 54.27 52200.98 88888.00 2011-04-04 11:04:00.409 094 18318.75 54.30 52201.04 88888.00 2011-04-04 11:04:00.909 094 18318.70 54.26 52201.01 88888.00 2011-04-04 11:04:01.409 094 18319.05 54.25 52200.97 88888.00 2011-04-04 11:04:01.909 094 18319.44 54.21 52201.04 88888.00 2011-04-04 11:04:02.409 094 18319.06 54.21 52201.09 88888.00 2011-04-04 11:04:02.909 094 18318.93 54.16 52201.13 88888.00 2011-04-04 11:04:03.409 094 18318.98 54.31 52201.19 88888.00 2011-04-04 11:04:03.909 094 18318.95 54.31 52201.29 88888.00 2011-04-04 11:04:04.409 094 18318.92 54.29 52201.27 88888.00 2011-04-04 11:04:04.909 094 18318.85 54.27 52201.28 88888.00 2011-04-04 11:04:05.409 094 18318.79 54.23 52201.29 88888.00 2011-04-04 11:04:05.909 094 18318.81 54.29 52201.29 88888.00 2011-04-04 11:04:06.409 094 18318.81 54.39 52201.20 88888.00 2011-04-04 11:04:06.909 094 18318.74 54.41 52201.14 88888.00 2011-04-04 11:04:07.409 094 18318.81 54.41 52201.10 88888.00 2011-04-04 11:04:07.909 094 18318.71 54.41 52201.22 88888.00 2011-04-04 11:04:08.409 094 18318.69 54.40 52201.24 88888.00 2011-04-04 11:04:08.909 094 18318.74 54.40 52201.27 88888.00 2011-04-04 11:04:09.409 094 18318.88 54.46 52201.29 88888.00 2011-04-04 11:04:09.909 094 18318.79 54.45 52201.22 88888.00 2011-04-04 11:04:10.409 094 18318.82 54.42 52201.29 88888.00 2011-04-04 11:04:10.909 094 18318.91 54.48 52201.25 88888.00 2011-04-04 11:04:11.409 094 18318.88 54.58 52201.32 88888.00 2011-04-04 11:04:11.909 094 18318.68 54.52 52201.27 88888.00 2011-04-04 11:04:12.409 094 18318.64 54.52 52201.18 88888.00 2011-04-04 11:04:12.909 094 18318.80 54.58 52201.21 88888.00 2011-04-04 11:04:13.409 094 18318.84 54.57 52201.17 88888.00 2011-04-04 11:04:13.909 094 18318.84 54.55 52201.13 88888.00 2011-04-04 11:04:14.409 094 18318.89 54.59 52201.15 88888.00 2011-04-04 11:04:14.909 094 18318.87 54.64 52201.16 88888.00 2011-04-04 11:04:15.409 094 18318.85 54.68 52201.17 88888.00 2011-04-04 11:04:15.909 094 18318.92 54.63 52201.22 88888.00 2011-04-04 11:04:16.409 094 18318.75 54.61 52201.19 88888.00 2011-04-04 11:04:16.909 094 18318.67 54.60 52201.22 88888.00 2011-04-04 11:04:17.409 094 18318.77 54.54 52201.21 88888.00 2011-04-04 11:04:17.909 094 18318.77 54.53 52201.17 88888.00 2011-04-04 11:04:18.409 094 18318.71 54.57 52201.20 88888.00 2011-04-04 11:04:18.909 094 18318.69 54.60 52201.17 88888.00 2011-04-04 11:04:19.409 094 18318.80 54.61 52201.18 88888.00 2011-04-04 11:04:19.909 094 18319.00 54.56 52201.16 88888.00 2011-04-04 11:04:20.409 094 18319.07 54.63 52201.17 88888.00 2011-04-04 11:04:20.909 094 18318.98 54.63 52201.21 88888.00 2011-04-04 11:04:21.409 094 18318.85 54.59 52201.06 88888.00 2011-04-04 11:04:21.909 094 18318.87 54.62 52201.05 88888.00 2011-04-04 11:04:22.409 094 18318.94 54.59 52201.11 88888.00 2011-04-04 11:04:22.909 094 18318.94 54.62 52201.22 88888.00 2011-04-04 11:04:23.409 094 18318.96 54.61 52201.20 88888.00 2011-04-04 11:04:23.909 094 18319.00 54.60 52201.13 88888.00 2011-04-04 11:04:24.409 094 18319.00 54.62 52201.02 88888.00 2011-04-04 11:04:24.909 094 18318.88 54.67 52201.16 88888.00 2011-04-04 11:04:25.409 094 18318.85 54.67 52201.22 88888.00 2011-04-04 11:04:25.909 094 18318.95 54.58 52201.11 88888.00 2011-04-04 11:04:26.409 094 18318.96 54.59 52201.02 88888.00 2011-04-04 11:04:26.909 094 18318.96 54.60 52201.03 88888.00 2011-04-04 11:04:27.409 094 18319.00 54.61 52200.94 88888.00 2011-04-04 11:04:27.909 094 18318.91 54.62 52200.99 88888.00 2011-04-04 11:04:28.409 094 18318.81 54.57 52201.06 88888.00 2011-04-04 11:04:28.909 094 18318.81 54.46 52201.18 88888.00 2011-04-04 11:04:29.409 094 18318.81 54.47 52201.21 88888.00 2011-04-04 11:04:29.909 094 18318.90 54.47 52201.13 88888.00 2011-04-04 11:04:30.409 094 18318.98 54.53 52201.15 88888.00 2011-04-04 11:04:30.909 094 18318.89 54.55 52201.15 88888.00 2011-04-04 11:04:31.409 094 18318.80 54.44 52201.17 88888.00 2011-04-04 11:04:31.909 094 18318.81 54.43 52201.08 88888.00 2011-04-04 11:04:32.409 094 18318.79 54.43 52201.04 88888.00 2011-04-04 11:04:32.909 094 18318.91 54.42 52200.96 88888.00 2011-04-04 11:04:33.409 094 18318.87 54.44 52200.99 88888.00 2011-04-04 11:04:33.909 094 18318.71 54.46 52201.07 88888.00 2011-04-04 11:04:34.409 094 18318.72 54.45 52201.13 88888.00 2011-04-04 11:04:34.909 094 18318.74 54.42 52201.16 88888.00 2011-04-04 11:04:35.409 094 18318.78 54.40 52201.09 88888.00 2011-04-04 11:04:35.909 094 18318.72 54.43 52201.04 88888.00 2011-04-04 11:04:36.409 094 18318.70 54.36 52201.01 88888.00 2011-04-04 11:04:36.909 094 18318.69 54.45 52200.88 88888.00 2011-04-04 11:04:37.409 094 18318.72 54.43 52200.99 88888.00 2011-04-04 11:04:37.909 094 18318.70 54.47 52201.17 88888.00 2011-04-04 11:04:38.409 094 18318.78 54.47 52201.11 88888.00 2011-04-04 11:04:38.909 094 18318.84 54.47 52201.01 88888.00 2011-04-04 11:04:39.409 094 18318.84 54.39 52200.99 88888.00 2011-04-04 11:04:39.909 094 18318.82 54.34 52201.03 88888.00 2011-04-04 11:04:40.409 094 18318.87 54.30 52200.95 88888.00 2011-04-04 11:04:40.909 094 18318.96 54.29 52201.02 88888.00 2011-04-04 11:04:41.409 094 18319.05 54.33 52201.06 88888.00 2011-04-04 11:04:41.909 094 18319.10 54.33 52201.13 88888.00 2011-04-04 11:04:42.409 094 18318.94 54.31 52201.11 88888.00 2011-04-04 11:04:42.909 094 18318.89 54.23 52201.09 88888.00 2011-04-04 11:04:43.409 094 18318.85 54.29 52201.02 88888.00 2011-04-04 11:04:43.909 094 18318.83 54.33 52200.94 88888.00 2011-04-04 11:04:44.409 094 18318.81 54.24 52200.91 88888.00 2011-04-04 11:04:44.909 094 18318.81 54.30 52200.92 88888.00 2011-04-04 11:04:45.409 094 18318.88 54.32 52200.85 88888.00 2011-04-04 11:04:45.909 094 18318.95 54.22 52200.88 88888.00 2011-04-04 11:04:46.409 094 18318.93 54.23 52200.93 88888.00 2011-04-04 11:04:46.909 094 18318.98 54.16 52200.96 88888.00 2011-04-04 11:04:47.409 094 18319.03 54.23 52200.85 88888.00 2011-04-04 11:04:47.909 094 18318.94 54.26 52200.83 88888.00 2011-04-04 11:04:48.409 094 18318.82 54.31 52200.86 88888.00 2011-04-04 11:04:48.909 094 18318.80 54.30 52201.05 88888.00 2011-04-04 11:04:49.409 094 18318.88 54.18 52201.14 88888.00 2011-04-04 11:04:49.909 094 18318.88 54.11 52201.09 88888.00 2011-04-04 11:04:50.409 094 18318.82 54.19 52201.01 88888.00 2011-04-04 11:04:50.909 094 18318.83 54.23 52200.97 88888.00 2011-04-04 11:04:51.409 094 18318.82 54.10 52200.99 88888.00 2011-04-04 11:04:51.909 094 18318.87 54.10 52201.02 88888.00 2011-04-04 11:04:52.409 094 18318.81 54.12 52200.98 88888.00 2011-04-04 11:04:52.909 094 18318.87 54.09 52201.03 88888.00 2011-04-04 11:04:53.409 094 18318.84 54.02 52201.11 88888.00 2011-04-04 11:04:53.909 094 18318.85 54.01 52201.07 88888.00 2011-04-04 11:04:54.409 094 18318.74 54.00 52201.16 88888.00 2011-04-04 11:04:54.909 094 18318.63 53.96 52201.24 88888.00 2011-04-04 11:04:55.409 094 18318.63 53.97 52201.18 88888.00 2011-04-04 11:04:55.909 094 18318.72 53.90 52201.11 88888.00 2011-04-04 11:04:56.409 094 18318.93 53.85 52201.16 88888.00 2011-04-04 11:04:56.909 094 18318.77 53.80 52201.14 88888.00 2011-04-04 11:04:57.409 094 18318.59 53.89 52201.14 88888.00 2011-04-04 11:04:57.909 094 18318.74 53.94 52201.16 88888.00 2011-04-04 11:04:58.409 094 18318.94 53.89 52201.19 88888.00 2011-04-04 11:04:58.909 094 18318.98 53.88 52201.13 88888.00 2011-04-04 11:04:59.409 094 18318.85 53.94 52201.19 88888.00 2011-04-04 11:04:59.909 094 18318.75 53.90 52201.14 88888.00 2011-04-04 11:05:00.409 094 18318.90 53.87 52201.07 88888.00 2011-04-04 11:05:00.909 094 18318.74 53.80 52201.09 88888.00 2011-04-04 11:05:01.409 094 18318.71 53.77 52201.14 88888.00 2011-04-04 11:05:01.909 094 18318.66 53.75 52201.17 88888.00 2011-04-04 11:05:02.409 094 18318.64 53.74 52201.15 88888.00 2011-04-04 11:05:02.909 094 18318.64 53.69 52201.10 88888.00 2011-04-04 11:05:03.409 094 18318.55 53.75 52201.07 88888.00 2011-04-04 11:05:03.909 094 18318.44 53.77 52201.05 88888.00 2011-04-04 11:05:04.409 094 18318.49 53.73 52201.07 88888.00 2011-04-04 11:05:04.909 094 18318.52 53.72 52201.17 88888.00 2011-04-04 11:05:05.409 094 18318.55 53.75 52201.24 88888.00 2011-04-04 11:05:05.909 094 18318.60 53.73 52201.11 88888.00 2011-04-04 11:05:06.409 094 18318.78 53.77 52201.06 88888.00 2011-04-04 11:05:06.909 094 18318.88 53.79 52201.02 88888.00 2011-04-04 11:05:07.409 094 18318.87 53.74 52201.08 88888.00 2011-04-04 11:05:07.909 094 18318.92 53.62 52201.19 88888.00 2011-04-04 11:05:08.409 094 18318.81 53.66 52201.10 88888.00 2011-04-04 11:05:08.909 094 18318.73 53.67 52201.07 88888.00 2011-04-04 11:05:09.409 094 18318.73 53.70 52200.90 88888.00 2011-04-04 11:05:09.909 094 18318.73 53.71 52200.92 88888.00 2011-04-04 11:05:10.409 094 18318.64 53.66 52200.85 88888.00 2011-04-04 11:05:10.909 094 18318.77 53.65 52200.85 88888.00 2011-04-04 11:05:11.409 094 18318.84 53.58 52200.93 88888.00 2011-04-04 11:05:11.909 094 18318.82 53.54 52200.98 88888.00 2011-04-04 11:05:12.409 094 18318.81 53.55 52200.93 88888.00 2011-04-04 11:05:12.909 094 18318.80 53.52 52201.02 88888.00 2011-04-04 11:05:13.409 094 18318.81 53.60 52201.15 88888.00 2011-04-04 11:05:13.909 094 18318.90 53.61 52201.15 88888.00 2011-04-04 11:05:14.409 094 18318.80 53.60 52201.18 88888.00 2011-04-04 11:05:14.909 094 18318.80 53.51 52201.09 88888.00 2011-04-04 11:05:15.409 094 18318.83 53.46 52201.04 88888.00 2011-04-04 11:05:15.909 094 18318.82 53.48 52201.08 88888.00 2011-04-04 11:05:16.409 094 18318.88 53.47 52201.08 88888.00 2011-04-04 11:05:16.909 094 18318.84 53.46 52200.94 88888.00 2011-04-04 11:05:17.409 094 18318.84 53.40 52201.03 88888.00 2011-04-04 11:05:17.909 094 18318.91 53.33 52201.10 88888.00 2011-04-04 11:05:18.409 094 18318.93 53.34 52201.15 88888.00 2011-04-04 11:05:18.909 094 18318.95 53.37 52201.20 88888.00 2011-04-04 11:05:19.409 094 18318.95 53.45 52201.17 88888.00 2011-04-04 11:05:19.909 094 18318.90 53.49 52201.14 88888.00 2011-04-04 11:05:20.409 094 18318.92 53.45 52201.15 88888.00 2011-04-04 11:05:20.909 094 18318.83 53.43 52201.09 88888.00 2011-04-04 11:05:21.409 094 18318.85 53.40 52201.06 88888.00 2011-04-04 11:05:21.909 094 18318.80 53.36 52201.11 88888.00 2011-04-04 11:05:22.409 094 18318.71 53.33 52201.09 88888.00 2011-04-04 11:05:22.909 094 18318.85 53.40 52201.06 88888.00 2011-04-04 11:05:23.409 094 18318.85 53.41 52201.02 88888.00 2011-04-04 11:05:23.909 094 18318.70 53.40 52201.02 88888.00 2011-04-04 11:05:24.409 094 18318.70 53.40 52201.02 88888.00 2011-04-04 11:05:24.909 094 18318.81 53.44 52201.05 88888.00 2011-04-04 11:05:25.409 094 18318.72 53.54 52201.04 88888.00 2011-04-04 11:05:25.909 094 18318.85 53.56 52201.06 88888.00 2011-04-04 11:05:26.409 094 18318.95 53.52 52200.93 88888.00 2011-04-04 11:05:26.909 094 18318.89 53.53 52201.01 88888.00 2011-04-04 11:05:27.409 094 18318.82 53.57 52200.98 88888.00 2011-04-04 11:05:27.909 094 18318.79 53.53 52201.06 88888.00 2011-04-04 11:05:28.409 094 18318.68 53.44 52201.17 88888.00 2011-04-04 11:05:28.909 094 18318.78 53.43 52201.14 88888.00 2011-04-04 11:05:29.409 094 18318.77 53.45 52201.15 88888.00 2011-04-04 11:05:29.909 094 18318.88 53.53 52201.14 88888.00 2011-04-04 11:05:30.409 094 18318.78 53.54 52201.11 88888.00 2011-04-04 11:05:30.909 094 18318.79 53.54 52201.14 88888.00 2011-04-04 11:05:31.409 094 18318.77 53.48 52201.21 88888.00 2011-04-04 11:05:31.909 094 18318.78 53.51 52201.19 88888.00 2011-04-04 11:05:32.409 094 18318.80 53.54 52201.19 88888.00 2011-04-04 11:05:32.909 094 18318.79 53.47 52201.24 88888.00 2011-04-04 11:05:33.409 094 18318.73 53.46 52201.27 88888.00 2011-04-04 11:05:33.909 094 18318.70 53.48 52201.26 88888.00 2011-04-04 11:05:34.409 094 18318.71 53.56 52201.17 88888.00 2011-04-04 11:05:34.909 094 18318.75 53.59 52201.09 88888.00 2011-04-04 11:05:35.409 094 18318.74 53.55 52201.08 88888.00 2011-04-04 11:05:35.909 094 18318.70 53.56 52201.09 88888.00 2011-04-04 11:05:36.409 094 18318.73 53.59 52201.14 88888.00 2011-04-04 11:05:36.909 094 18318.74 53.60 52201.20 88888.00 2011-04-04 11:05:37.409 094 18318.81 53.51 52201.20 88888.00 2011-04-04 11:05:37.909 094 18318.77 53.51 52201.08 88888.00 2011-04-04 11:05:38.409 094 18318.78 53.61 52201.17 88888.00 2011-04-04 11:05:38.909 094 18318.73 53.70 52201.04 88888.00 2011-04-04 11:05:39.409 094 18318.79 53.70 52200.97 88888.00 2011-04-04 11:05:39.909 094 18318.87 53.73 52201.01 88888.00 2011-04-04 11:05:40.409 094 18318.79 53.68 52200.97 88888.00 2011-04-04 11:05:40.909 094 18318.78 53.68 52201.05 88888.00 2011-04-04 11:05:41.409 094 18318.79 53.71 52201.03 88888.00 2011-04-04 11:05:41.909 094 18318.85 53.74 52200.95 88888.00 2011-04-04 11:05:42.409 094 18319.14 53.78 52200.94 88888.00 2011-04-04 11:05:42.909 094 18319.23 53.84 52200.98 88888.00 2011-04-04 11:05:43.409 094 18319.15 53.71 52201.08 88888.00 2011-04-04 11:05:43.909 094 18319.15 53.64 52201.07 88888.00 2011-04-04 11:05:44.409 094 18319.06 53.60 52201.04 88888.00 2011-04-04 11:05:44.909 094 18319.03 53.57 52201.05 88888.00 2011-04-04 11:05:45.409 094 18319.03 53.57 52201.08 88888.00 2011-04-04 11:05:45.909 094 18319.00 53.61 52201.10 88888.00 2011-04-04 11:05:46.409 094 18319.00 53.62 52201.07 88888.00 2011-04-04 11:05:46.909 094 18319.02 53.62 52201.11 88888.00 2011-04-04 11:05:47.409 094 18319.07 53.60 52201.04 88888.00 2011-04-04 11:05:47.909 094 18319.02 53.64 52200.95 88888.00 2011-04-04 11:05:48.409 094 18319.04 53.67 52200.93 88888.00 2011-04-04 11:05:48.909 094 18319.05 53.60 52200.97 88888.00 2011-04-04 11:05:49.409 094 18319.05 53.58 52201.09 88888.00 2011-04-04 11:05:49.909 094 18319.11 53.55 52200.96 88888.00 2011-04-04 11:05:50.409 094 18319.13 53.59 52200.88 88888.00 2011-04-04 11:05:50.909 094 18319.04 53.60 52200.92 88888.00 2011-04-04 11:05:51.409 094 18318.98 53.79 52200.90 88888.00 2011-04-04 11:05:51.909 094 18318.94 53.94 52200.84 88888.00 2011-04-04 11:05:52.409 094 18318.96 53.86 52200.73 88888.00 2011-04-04 11:05:52.909 094 18318.96 53.82 52200.82 88888.00 2011-04-04 11:05:53.409 094 18318.98 53.88 52201.02 88888.00 2011-04-04 11:05:53.909 094 18318.98 53.92 52201.05 88888.00 2011-04-04 11:05:54.409 094 18318.88 53.92 52201.01 88888.00 2011-04-04 11:05:54.909 094 18318.81 53.94 52201.13 88888.00 2011-04-04 11:05:55.409 094 18318.79 53.93 52201.15 88888.00 2011-04-04 11:05:55.909 094 18318.82 53.90 52201.05 88888.00 2011-04-04 11:05:56.409 094 18318.94 53.95 52201.04 88888.00 2011-04-04 11:05:56.909 094 18318.89 53.94 52201.05 88888.00 2011-04-04 11:05:57.409 094 18318.82 53.95 52201.07 88888.00 2011-04-04 11:05:57.909 094 18318.82 53.89 52201.07 88888.00 2011-04-04 11:05:58.409 094 18318.71 53.89 52200.97 88888.00 2011-04-04 11:05:58.909 094 18318.82 53.99 52200.96 88888.00 2011-04-04 11:05:59.409 094 18318.89 53.98 52200.98 88888.00 2011-04-04 11:05:59.909 094 18318.66 53.96 52201.01 88888.00 2011-04-04 11:06:00.409 094 18318.59 53.92 52200.96 88888.00 2011-04-04 11:06:00.909 094 18318.64 53.88 52200.87 88888.00 2011-04-04 11:06:01.409 094 18318.64 53.81 52200.97 88888.00 2011-04-04 11:06:01.909 094 18318.67 53.88 52201.07 88888.00 2011-04-04 11:06:02.409 094 18318.68 53.96 52201.13 88888.00 2011-04-04 11:06:02.909 094 18318.74 53.98 52201.17 88888.00 2011-04-04 11:06:03.409 094 18318.85 53.92 52201.24 88888.00 2011-04-04 11:06:03.909 094 18318.81 53.89 52201.17 88888.00 2011-04-04 11:06:04.409 094 18318.78 53.90 52201.18 88888.00 2011-04-04 11:06:04.909 094 18318.94 53.94 52201.22 88888.00 2011-04-04 11:06:05.409 094 18318.95 53.97 52201.30 88888.00 2011-04-04 11:06:05.909 094 18318.78 54.01 52201.25 88888.00 2011-04-04 11:06:06.409 094 18318.52 54.03 52201.27 88888.00 2011-04-04 11:06:06.909 094 18318.49 54.03 52201.33 88888.00 2011-04-04 11:06:07.409 094 18318.51 54.06 52201.31 88888.00 2011-04-04 11:06:07.909 094 18318.59 54.03 52201.28 88888.00 2011-04-04 11:06:08.409 094 18318.56 54.00 52201.21 88888.00 2011-04-04 11:06:08.909 094 18318.57 54.01 52201.14 88888.00 2011-04-04 11:06:09.409 094 18318.64 54.06 52201.08 88888.00 2011-04-04 11:06:09.909 094 18318.72 53.99 52201.09 88888.00 2011-04-04 11:06:10.409 094 18318.81 54.02 52201.20 88888.00 2011-04-04 11:06:10.909 094 18318.72 54.01 52201.29 88888.00 2011-04-04 11:06:11.409 094 18318.72 53.98 52201.30 88888.00 2011-04-04 11:06:11.909 094 18318.81 53.99 52201.38 88888.00 2011-04-04 11:06:12.409 094 18318.78 54.02 52201.36 88888.00 2011-04-04 11:06:12.909 094 18318.79 54.06 52201.32 88888.00 2011-04-04 11:06:13.409 094 18318.77 54.06 52201.22 88888.00 2011-04-04 11:06:13.909 094 18318.90 54.06 52201.33 88888.00 2011-04-04 11:06:14.409 094 18318.85 54.06 52201.34 88888.00 2011-04-04 11:06:14.909 094 18318.85 53.91 52201.28 88888.00 2011-04-04 11:06:15.409 094 18318.92 53.77 52201.19 88888.00 2011-04-04 11:06:15.909 094 18318.98 53.73 52201.26 88888.00 2011-04-04 11:06:16.409 094 18318.88 53.84 52201.27 88888.00 2011-04-04 11:06:16.909 094 18318.51 53.85 52201.27 88888.00 2011-04-04 11:06:17.409 094 18318.51 53.80 52201.21 88888.00 2011-04-04 11:06:17.909 094 18318.52 53.85 52201.30 88888.00 2011-04-04 11:06:18.409 094 18318.57 53.82 52201.27 88888.00 2011-04-04 11:06:18.909 094 18318.48 53.79 52201.08 88888.00 2011-04-04 11:06:19.409 094 18318.37 53.78 52201.14 88888.00 2011-04-04 11:06:19.909 094 18318.55 53.88 52201.19 88888.00 2011-04-04 11:06:20.409 094 18318.44 53.89 52201.20 88888.00 2011-04-04 11:06:20.909 094 18318.38 53.93 52201.22 88888.00 2011-04-04 11:06:21.409 094 18318.50 53.93 52201.27 88888.00 2011-04-04 11:06:21.909 094 18318.58 53.87 52201.34 88888.00 2011-04-04 11:06:22.409 094 18318.62 53.85 52201.29 88888.00 2011-04-04 11:06:22.909 094 18318.66 53.81 52201.29 88888.00 2011-04-04 11:06:23.409 094 18318.68 53.85 52201.31 88888.00 2011-04-04 11:06:23.909 094 18318.58 53.96 52201.29 88888.00 2011-04-04 11:06:24.409 094 18318.68 54.03 52201.26 88888.00 2011-04-04 11:06:24.909 094 18318.68 53.99 52201.18 88888.00 2011-04-04 11:06:25.409 094 18318.74 53.90 52201.28 88888.00 2011-04-04 11:06:25.909 094 18318.81 53.91 52201.33 88888.00 2011-04-04 11:06:26.409 094 18318.67 53.97 52201.33 88888.00 2011-04-04 11:06:26.909 094 18318.64 54.02 52201.26 88888.00 2011-04-04 11:06:27.409 094 18318.70 54.02 52201.11 88888.00 2011-04-04 11:06:27.909 094 18318.73 54.02 52201.15 88888.00 2011-04-04 11:06:28.409 094 18318.67 54.07 52201.08 88888.00 2011-04-04 11:06:28.909 094 18318.75 54.11 52201.09 88888.00 2011-04-04 11:06:29.409 094 18318.64 54.08 52201.19 88888.00 2011-04-04 11:06:29.909 094 18318.64 54.09 52201.26 88888.00 2011-04-04 11:06:30.409 094 18318.73 54.05 52201.30 88888.00 2011-04-04 11:06:30.909 094 18318.61 54.00 52201.32 88888.00 2011-04-04 11:06:31.409 094 18318.52 54.01 52201.31 88888.00 2011-04-04 11:06:31.909 094 18318.58 54.05 52201.25 88888.00 2011-04-04 11:06:32.409 094 18318.56 54.11 52201.27 88888.00 2011-04-04 11:06:32.909 094 18318.53 54.14 52201.32 88888.00 2011-04-04 11:06:33.409 094 18318.51 54.06 52201.26 88888.00 2011-04-04 11:06:33.909 094 18318.39 53.97 52201.18 88888.00 2011-04-04 11:06:34.409 094 18318.46 54.02 52201.18 88888.00 2011-04-04 11:06:34.909 094 18318.56 54.04 52201.13 88888.00 2011-04-04 11:06:35.409 094 18318.62 54.03 52201.19 88888.00 2011-04-04 11:06:35.909 094 18318.55 54.02 52201.16 88888.00 2011-04-04 11:06:36.409 094 18318.60 54.02 52201.19 88888.00 2011-04-04 11:06:36.909 094 18318.70 54.03 52201.29 88888.00 2011-04-04 11:06:37.409 094 18318.70 54.10 52201.32 88888.00 2011-04-04 11:06:37.909 094 18318.64 54.11 52201.36 88888.00 2011-04-04 11:06:38.409 094 18318.63 54.03 52201.31 88888.00 2011-04-04 11:06:38.909 094 18318.67 54.01 52201.26 88888.00 2011-04-04 11:06:39.409 094 18318.66 54.05 52201.26 88888.00 2011-04-04 11:06:39.909 094 18318.75 54.06 52201.28 88888.00 2011-04-04 11:06:40.409 094 18318.84 54.15 52201.30 88888.00 2011-04-04 11:06:40.909 094 18318.78 54.07 52201.34 88888.00 2011-04-04 11:06:41.409 094 18318.80 53.97 52201.37 88888.00 2011-04-04 11:06:41.909 094 18318.73 54.01 52201.48 88888.00 2011-04-04 11:06:42.409 094 18318.71 53.98 52201.42 88888.00 2011-04-04 11:06:42.909 094 18318.67 53.89 52201.37 88888.00 2011-04-04 11:06:43.409 094 18318.59 53.94 52201.26 88888.00 2011-04-04 11:06:43.909 094 18318.56 53.98 52201.32 88888.00 2011-04-04 11:06:44.409 094 18318.56 53.99 52201.19 88888.00 2011-04-04 11:06:44.909 094 18318.64 53.92 52201.15 88888.00 2011-04-04 11:06:45.409 094 18318.56 53.98 52201.26 88888.00 2011-04-04 11:06:45.909 094 18318.68 53.95 52201.22 88888.00 2011-04-04 11:06:46.409 094 18318.69 53.95 52201.19 88888.00 2011-04-04 11:06:46.909 094 18318.60 53.96 52201.21 88888.00 2011-04-04 11:06:47.409 094 18318.50 53.90 52201.26 88888.00 2011-04-04 11:06:47.909 094 18318.53 53.89 52201.32 88888.00 2011-04-04 11:06:48.409 094 18318.61 53.84 52201.34 88888.00 2011-04-04 11:06:48.909 094 18318.67 53.87 52201.19 88888.00 2011-04-04 11:06:49.409 094 18318.70 53.94 52201.17 88888.00 2011-04-04 11:06:49.909 094 18318.80 53.97 52201.14 88888.00 2011-04-04 11:06:50.409 094 18318.78 53.96 52201.16 88888.00 2011-04-04 11:06:50.909 094 18318.61 53.97 52201.22 88888.00 2011-04-04 11:06:51.409 094 18318.70 54.14 52201.31 88888.00 2011-04-04 11:06:51.909 094 18318.77 54.09 52201.27 88888.00 2011-04-04 11:06:52.409 094 18318.93 54.06 52201.36 88888.00 2011-04-04 11:06:52.909 094 18319.03 54.03 52201.40 88888.00 2011-04-04 11:06:53.409 094 18319.03 54.04 52201.37 88888.00 2011-04-04 11:06:53.909 094 18318.93 54.06 52201.31 88888.00 2011-04-04 11:06:54.409 094 18318.96 53.94 52201.33 88888.00 2011-04-04 11:06:54.909 094 18319.00 53.88 52201.40 88888.00 2011-04-04 11:06:55.409 094 18319.34 53.96 52201.45 88888.00 2011-04-04 11:06:55.909 094 18319.12 54.06 52201.38 88888.00 2011-04-04 11:06:56.409 094 18318.98 54.11 52201.31 88888.00 2011-04-04 11:06:56.909 094 18318.92 54.18 52201.29 88888.00 2011-04-04 11:06:57.409 094 18318.93 54.23 52201.19 88888.00 2011-04-04 11:06:57.909 094 18319.02 54.23 52201.30 88888.00 2011-04-04 11:06:58.409 094 18318.95 54.16 52201.36 88888.00 2011-04-04 11:06:58.909 094 18318.96 54.11 52201.51 88888.00 2011-04-04 11:06:59.409 094 18318.94 54.11 52201.49 88888.00 2011-04-04 11:06:59.909 094 18318.84 54.11 52201.20 88888.00 2011-04-04 11:07:00.409 094 18318.72 54.20 52201.24 88888.00 2011-04-04 11:07:00.909 094 18318.75 54.22 52201.28 88888.00 2011-04-04 11:07:01.409 094 18318.84 54.19 52201.36 88888.00 2011-04-04 11:07:01.909 094 18318.82 54.19 52201.36 88888.00 2011-04-04 11:07:02.409 094 18318.98 54.20 52201.41 88888.00 2011-04-04 11:07:02.909 094 18318.91 54.22 52201.51 88888.00 2011-04-04 11:07:03.409 094 18319.03 54.23 52201.40 88888.00 2011-04-04 11:07:03.909 094 18319.09 54.22 52201.48 88888.00 2011-04-04 11:07:04.409 094 18318.99 54.26 52201.50 88888.00 2011-04-04 11:07:04.909 094 18318.90 54.31 52201.60 88888.00 2011-04-04 11:07:05.409 094 18318.87 54.34 52201.57 88888.00 2011-04-04 11:07:05.909 094 18318.90 54.30 52201.44 88888.00 2011-04-04 11:07:06.409 094 18318.94 54.38 52201.41 88888.00 2011-04-04 11:07:06.909 094 18318.92 54.40 52201.48 88888.00 2011-04-04 11:07:07.409 094 18318.98 54.27 52201.54 88888.00 2011-04-04 11:07:07.909 094 18318.98 54.33 52201.57 88888.00 2011-04-04 11:07:08.409 094 18319.03 54.57 52201.63 88888.00 2011-04-04 11:07:08.909 094 18319.01 54.67 52201.73 88888.00 2011-04-04 11:07:09.409 094 18318.99 54.60 52201.72 88888.00 2011-04-04 11:07:09.909 094 18318.99 54.61 52201.74 88888.00 2011-04-04 11:07:10.409 094 18318.98 54.64 52201.67 88888.00 2011-04-04 11:07:10.909 094 18319.01 54.60 52201.55 88888.00 2011-04-04 11:07:11.409 094 18319.05 54.64 52201.46 88888.00 2011-04-04 11:07:11.909 094 18319.11 54.65 52201.53 88888.00 2011-04-04 11:07:12.409 094 18319.14 54.63 52201.59 88888.00 2011-04-04 11:07:12.909 094 18319.05 54.54 52201.65 88888.00 2011-04-04 11:07:13.409 094 18319.00 54.55 52201.65 88888.00 2011-04-04 11:07:13.909 094 18319.05 54.70 52201.62 88888.00 2011-04-04 11:07:14.409 094 18319.13 54.71 52201.52 88888.00 2011-04-04 11:07:14.909 094 18319.00 54.66 52201.51 88888.00 2011-04-04 11:07:15.409 094 18318.96 54.74 52201.56 88888.00 2011-04-04 11:07:15.909 094 18318.99 54.72 52201.40 88888.00 2011-04-04 11:07:16.409 094 18319.00 54.62 52201.37 88888.00 2011-04-04 11:07:16.909 094 18319.01 54.56 52201.49 88888.00 2011-04-04 11:07:17.409 094 18319.05 54.65 52201.53 88888.00 2011-04-04 11:07:17.909 094 18319.10 54.66 52201.42 88888.00 2011-04-04 11:07:18.409 094 18319.04 54.65 52201.31 88888.00 2011-04-04 11:07:18.909 094 18319.03 54.70 52201.34 88888.00 2011-04-04 11:07:19.409 094 18319.02 54.64 52201.37 88888.00 2011-04-04 11:07:19.909 094 18319.02 54.65 52201.31 88888.00 2011-04-04 11:07:20.409 094 18319.02 54.69 52201.31 88888.00 2011-04-04 11:07:20.909 094 18318.94 54.64 52201.32 88888.00 2011-04-04 11:07:21.409 094 18318.92 54.60 52201.36 88888.00 2011-04-04 11:07:21.909 094 18318.99 54.51 52201.28 88888.00 2011-04-04 11:07:22.409 094 18319.04 54.59 52201.29 88888.00 2011-04-04 11:07:22.909 094 18319.05 54.62 52201.48 88888.00 2011-04-04 11:07:23.409 094 18319.07 54.49 52201.51 88888.00 2011-04-04 11:07:23.909 094 18319.14 54.52 52201.44 88888.00 2011-04-04 11:07:24.409 094 18319.22 54.54 52201.50 88888.00 2011-04-04 11:07:24.909 094 18319.48 54.54 52201.48 88888.00 2011-04-04 11:07:25.409 094 18319.22 54.57 52201.50 88888.00 2011-04-04 11:07:25.909 094 18319.09 54.62 52201.51 88888.00 2011-04-04 11:07:26.409 094 18319.12 54.56 52201.54 88888.00 2011-04-04 11:07:26.909 094 18319.23 54.61 52201.53 88888.00 2011-04-04 11:07:27.409 094 18319.23 54.71 52201.52 88888.00 2011-04-04 11:07:27.909 094 18319.17 54.76 52201.44 88888.00 2011-04-04 11:07:28.409 094 18319.16 54.75 52201.50 88888.00 2011-04-04 11:07:28.909 094 18319.04 54.72 52201.67 88888.00 2011-04-04 11:07:29.409 094 18319.12 54.65 52201.65 88888.00 2011-04-04 11:07:29.909 094 18319.14 54.63 52201.51 88888.00 2011-04-04 11:07:30.409 094 18319.14 54.61 52201.46 88888.00 2011-04-04 11:07:30.909 094 18319.14 54.60 52201.48 88888.00 2011-04-04 11:07:31.409 094 18319.16 54.68 52201.51 88888.00 2011-04-04 11:07:31.909 094 18319.13 54.63 52201.60 88888.00 2011-04-04 11:07:32.409 094 18319.22 54.60 52201.55 88888.00 2011-04-04 11:07:32.909 094 18319.60 54.60 52201.53 88888.00 2011-04-04 11:07:33.409 094 18319.34 54.61 52201.53 88888.00 2011-04-04 11:07:33.909 094 18319.20 54.60 52201.54 88888.00 2011-04-04 11:07:34.409 094 18319.29 54.60 52201.53 88888.00 2011-04-04 11:07:34.909 094 18319.33 54.62 52201.56 88888.00 2011-04-04 11:07:35.409 094 18319.12 54.68 52201.56 88888.00 2011-04-04 11:07:35.909 094 18319.22 54.70 52201.59 88888.00 2011-04-04 11:07:36.409 094 18319.34 54.84 52201.68 88888.00 2011-04-04 11:07:36.909 094 18319.32 54.85 52201.64 88888.00 2011-04-04 11:07:37.409 094 18319.24 54.85 52201.71 88888.00 2011-04-04 11:07:37.909 094 18319.38 54.88 52201.71 88888.00 2011-04-04 11:07:38.409 094 18319.31 54.87 52201.60 88888.00 2011-04-04 11:07:38.909 094 18319.27 54.85 52201.55 88888.00 2011-04-04 11:07:39.409 094 18319.31 54.89 52201.59 88888.00 2011-04-04 11:07:39.909 094 18319.33 54.94 52201.60 88888.00 2011-04-04 11:07:40.409 094 18319.35 55.02 52201.55 88888.00 2011-04-04 11:07:40.909 094 18319.42 55.04 52201.55 88888.00 2011-04-04 11:07:41.409 094 18319.42 54.97 52201.56 88888.00 2011-04-04 11:07:41.909 094 18319.89 54.91 52201.55 88888.00 2011-04-04 11:07:42.409 094 18319.76 54.84 52201.63 88888.00 2011-04-04 11:07:42.909 094 18319.58 54.92 52201.64 88888.00 2011-04-04 11:07:43.409 094 18319.49 55.05 52201.55 88888.00 2011-04-04 11:07:43.909 094 18319.29 55.07 52201.57 88888.00 2011-04-04 11:07:44.409 094 18319.03 55.08 52201.59 88888.00 2011-04-04 11:07:44.909 094 18319.17 55.03 52201.51 88888.00 2011-04-04 11:07:45.409 094 18319.31 54.99 52201.40 88888.00 2011-04-04 11:07:45.909 094 18319.34 55.06 52201.48 88888.00 2011-04-04 11:07:46.409 094 18319.10 55.07 52201.40 88888.00 2011-04-04 11:07:46.909 094 18319.21 55.06 52201.34 88888.00 2011-04-04 11:07:47.409 094 18319.27 55.10 52201.24 88888.00 2011-04-04 11:07:47.909 094 18319.40 55.13 52201.40 88888.00 2011-04-04 11:07:48.409 094 18319.29 55.05 52201.40 88888.00 2011-04-04 11:07:48.909 094 18319.31 55.03 52201.31 88888.00 2011-04-04 11:07:49.409 094 18319.33 55.07 52201.34 88888.00 2011-04-04 11:07:49.909 094 18319.38 55.07 52201.42 88888.00 2011-04-04 11:07:50.409 094 18319.36 55.05 52201.44 88888.00 2011-04-04 11:07:50.909 094 18319.18 55.07 52201.43 88888.00 2011-04-04 11:07:51.409 094 18319.33 55.07 52201.39 88888.00 2011-04-04 11:07:51.909 094 18319.51 55.03 52201.46 88888.00 2011-04-04 11:07:52.409 094 18319.63 54.98 52201.57 88888.00 2011-04-04 11:07:52.909 094 18319.67 54.96 52201.57 88888.00 2011-04-04 11:07:53.409 094 18319.64 54.98 52201.46 88888.00 2011-04-04 11:07:53.909 094 18319.65 55.00 52201.49 88888.00 2011-04-04 11:07:54.409 094 18319.60 54.96 52201.51 88888.00 2011-04-04 11:07:54.909 094 18319.43 54.96 52201.51 88888.00 2011-04-04 11:07:55.409 094 18319.36 54.85 52201.53 88888.00 2011-04-04 11:07:55.909 094 18319.45 54.89 52201.64 88888.00 2011-04-04 11:07:56.409 094 18319.48 54.97 52201.66 88888.00 2011-04-04 11:07:56.909 094 18319.47 54.91 52201.62 88888.00 2011-04-04 11:07:57.409 094 18319.51 54.91 52201.55 88888.00 2011-04-04 11:07:57.909 094 18319.65 54.99 52201.60 88888.00 2011-04-04 11:07:58.409 094 18319.77 54.96 52201.63 88888.00 2011-04-04 11:07:58.909 094 18319.74 54.96 52201.64 88888.00 2011-04-04 11:07:59.409 094 18319.67 55.00 52201.65 88888.00 2011-04-04 11:07:59.909 094 18319.67 55.04 52201.71 88888.00 2011-04-04 11:08:00.409 094 18319.60 55.02 52201.69 88888.00 2011-04-04 11:08:00.909 094 18319.64 55.05 52201.76 88888.00 2011-04-04 11:08:01.409 094 18319.81 55.12 52201.64 88888.00 2011-04-04 11:08:01.909 094 18319.92 55.05 52201.64 88888.00 2011-04-04 11:08:02.409 094 18319.87 54.99 52201.82 88888.00 2011-04-04 11:08:02.909 094 18319.89 55.02 52201.83 88888.00 2011-04-04 11:08:03.409 094 18319.66 55.10 52201.75 88888.00 2011-04-04 11:08:03.909 094 18319.54 54.99 52201.59 88888.00 2011-04-04 11:08:04.409 094 18319.54 54.96 52201.61 88888.00 2011-04-04 11:08:04.909 094 18319.60 55.00 52201.72 88888.00 2011-04-04 11:08:05.409 094 18319.71 54.89 52201.66 88888.00 2011-04-04 11:08:05.909 094 18319.71 54.89 52201.54 88888.00 2011-04-04 11:08:06.409 094 18319.69 54.98 52201.57 88888.00 2011-04-04 11:08:06.909 094 18319.70 55.00 52201.61 88888.00 2011-04-04 11:08:07.409 094 18319.64 54.96 52201.72 88888.00 2011-04-04 11:08:07.909 094 18319.58 54.85 52201.69 88888.00 2011-04-04 11:08:08.409 094 18319.58 55.06 52201.64 88888.00 2011-04-04 11:08:08.909 094 18319.61 55.19 52201.53 88888.00 2011-04-04 11:08:09.409 094 18319.59 55.21 52201.55 88888.00 2011-04-04 11:08:09.909 094 18319.61 55.19 52201.68 88888.00 2011-04-04 11:08:10.409 094 18319.75 55.13 52201.75 88888.00 2011-04-04 11:08:10.909 094 18319.78 55.05 52201.79 88888.00 2011-04-04 11:08:11.409 094 18319.72 55.10 52201.86 88888.00 2011-04-04 11:08:11.909 094 18319.78 55.16 52201.85 88888.00 2011-04-04 11:08:12.409 094 18319.78 55.11 52201.88 88888.00 2011-04-04 11:08:12.909 094 18319.70 55.01 52201.82 88888.00 2011-04-04 11:08:13.409 094 18319.71 54.93 52201.79 88888.00 2011-04-04 11:08:13.909 094 18319.77 54.94 52201.75 88888.00 2011-04-04 11:08:14.409 094 18319.76 54.88 52201.67 88888.00 2011-04-04 11:08:14.909 094 18319.78 54.89 52201.74 88888.00 2011-04-04 11:08:15.409 094 18319.72 54.95 52201.62 88888.00 2011-04-04 11:08:15.909 094 18319.58 55.02 52201.61 88888.00 2011-04-04 11:08:16.409 094 18319.58 55.06 52201.63 88888.00 2011-04-04 11:08:16.909 094 18319.55 54.98 52201.57 88888.00 2011-04-04 11:08:17.409 094 18319.32 54.92 52201.65 88888.00 2011-04-04 11:08:17.909 094 18319.39 54.91 52201.61 88888.00 2011-04-04 11:08:18.409 094 18319.45 54.92 52201.57 88888.00 2011-04-04 11:08:18.909 094 18319.69 54.86 52201.55 88888.00 2011-04-04 11:08:19.409 094 18319.67 54.80 52201.51 88888.00 2011-04-04 11:08:19.909 094 18319.61 54.82 52201.48 88888.00 2011-04-04 11:08:20.409 094 18319.65 54.86 52201.45 88888.00 2011-04-04 11:08:20.909 094 18319.68 54.85 52201.66 88888.00 2011-04-04 11:08:21.409 094 18319.69 54.85 52201.71 88888.00 2011-04-04 11:08:21.909 094 18319.74 54.94 52201.59 88888.00 2011-04-04 11:08:22.409 094 18319.85 54.97 52201.61 88888.00 2011-04-04 11:08:22.909 094 18319.86 54.97 52201.60 88888.00 2011-04-04 11:08:23.409 094 18319.67 54.93 52201.54 88888.00 2011-04-04 11:08:23.909 094 18319.65 54.98 52201.51 88888.00 2011-04-04 11:08:24.409 094 18319.65 55.02 52201.54 88888.00 2011-04-04 11:08:24.909 094 18319.75 54.95 52201.62 88888.00 2011-04-04 11:08:25.409 094 18319.66 54.89 52201.65 88888.00 2011-04-04 11:08:25.909 094 18319.68 54.89 52201.57 88888.00 2011-04-04 11:08:26.409 094 18319.72 54.91 52201.53 88888.00 2011-04-04 11:08:26.909 094 18319.63 54.91 52201.61 88888.00 2011-04-04 11:08:27.409 094 18319.58 54.93 52201.63 88888.00 2011-04-04 11:08:27.909 094 18319.69 54.85 52201.62 88888.00 2011-04-04 11:08:28.409 094 18319.55 54.88 52201.52 88888.00 2011-04-04 11:08:28.909 094 18319.61 54.97 52201.56 88888.00 2011-04-04 11:08:29.409 094 18319.68 54.98 52201.49 88888.00 2011-04-04 11:08:29.909 094 18319.80 54.90 52201.50 88888.00 2011-04-04 11:08:30.409 094 18319.85 54.91 52201.44 88888.00 2011-04-04 11:08:30.909 094 18319.80 54.90 52201.44 88888.00 2011-04-04 11:08:31.409 094 18319.92 54.93 52201.61 88888.00 2011-04-04 11:08:31.909 094 18319.88 54.95 52201.73 88888.00 2011-04-04 11:08:32.409 094 18319.91 54.94 52201.66 88888.00 2011-04-04 11:08:32.909 094 18319.83 54.98 52201.60 88888.00 2011-04-04 11:08:33.409 094 18319.83 55.03 52201.53 88888.00 2011-04-04 11:08:33.909 094 18319.93 55.05 52201.68 88888.00 2011-04-04 11:08:34.409 094 18319.77 55.04 52201.61 88888.00 2011-04-04 11:08:34.909 094 18319.74 54.97 52201.64 88888.00 2011-04-04 11:08:35.409 094 18319.76 54.94 52201.65 88888.00 2011-04-04 11:08:35.909 094 18319.64 54.97 52201.61 88888.00 2011-04-04 11:08:36.409 094 18319.63 54.96 52201.65 88888.00 2011-04-04 11:08:36.909 094 18319.77 54.93 52201.67 88888.00 2011-04-04 11:08:37.409 094 18319.86 54.91 52201.65 88888.00 2011-04-04 11:08:37.909 094 18319.88 54.86 52201.65 88888.00 2011-04-04 11:08:38.409 094 18319.88 54.80 52201.64 88888.00 2011-04-04 11:08:38.909 094 18319.87 54.86 52201.67 88888.00 2011-04-04 11:08:39.409 094 18319.91 54.79 52201.78 88888.00 2011-04-04 11:08:39.909 094 18319.88 54.82 52201.74 88888.00 2011-04-04 11:08:40.409 094 18319.86 54.89 52201.76 88888.00 2011-04-04 11:08:40.909 094 18319.86 54.93 52201.74 88888.00 2011-04-04 11:08:41.409 094 18319.78 54.81 52201.73 88888.00 2011-04-04 11:08:41.909 094 18319.85 54.68 52201.62 88888.00 2011-04-04 11:08:42.409 094 18319.92 54.60 52201.62 88888.00 2011-04-04 11:08:42.909 094 18319.91 54.69 52201.79 88888.00 2011-04-04 11:08:43.409 094 18320.09 54.86 52201.79 88888.00 2011-04-04 11:08:43.909 094 18320.10 54.95 52201.68 88888.00 2011-04-04 11:08:44.409 094 18320.10 54.99 52201.72 88888.00 2011-04-04 11:08:44.909 094 18319.98 54.93 52201.79 88888.00 2011-04-04 11:08:45.409 094 18320.00 54.93 52201.86 88888.00 2011-04-04 11:08:45.909 094 18319.93 54.90 52201.80 88888.00 2011-04-04 11:08:46.409 094 18320.02 54.84 52201.83 88888.00 2011-04-04 11:08:46.909 094 18320.02 54.90 52201.88 88888.00 2011-04-04 11:08:47.409 094 18320.10 54.93 52201.77 88888.00 2011-04-04 11:08:47.909 094 18320.09 54.93 52201.84 88888.00 2011-04-04 11:08:48.409 094 18320.04 54.95 52201.99 88888.00 2011-04-04 11:08:48.909 094 18320.02 54.96 52201.96 88888.00 2011-04-04 11:08:49.409 094 18320.10 54.93 52202.01 88888.00 2011-04-04 11:08:49.909 094 18320.10 54.94 52201.90 88888.00 2011-04-04 11:08:50.409 094 18320.20 54.90 52201.84 88888.00 2011-04-04 11:08:50.909 094 18320.21 54.77 52201.83 88888.00 2011-04-04 11:08:51.409 094 18320.23 54.87 52201.97 88888.00 2011-04-04 11:08:51.909 094 18320.15 54.93 52201.95 88888.00 2011-04-04 11:08:52.409 094 18320.15 55.01 52201.88 88888.00 2011-04-04 11:08:52.909 094 18320.24 55.04 52201.85 88888.00 2011-04-04 11:08:53.409 094 18320.20 55.05 52201.85 88888.00 2011-04-04 11:08:53.909 094 18319.97 55.00 52201.85 88888.00 2011-04-04 11:08:54.409 094 18319.94 54.94 52201.87 88888.00 2011-04-04 11:08:54.909 094 18319.97 54.93 52201.86 88888.00 2011-04-04 11:08:55.409 094 18320.00 54.96 52201.85 88888.00 2011-04-04 11:08:55.909 094 18320.05 54.99 52201.91 88888.00 2011-04-04 11:08:56.409 094 18319.85 55.07 52201.95 88888.00 2011-04-04 11:08:56.909 094 18319.78 55.06 52201.86 88888.00 2011-04-04 11:08:57.409 094 18319.90 55.01 52201.80 88888.00 2011-04-04 11:08:57.909 094 18320.12 55.05 52201.91 88888.00 2011-04-04 11:08:58.409 094 18320.09 55.03 52201.86 88888.00 2011-04-04 11:08:58.909 094 18319.92 54.99 52201.95 88888.00 2011-04-04 11:08:59.409 094 18319.76 54.86 52201.83 88888.00 2011-04-04 11:08:59.909 094 18319.79 54.85 52201.87 88888.00 2011-04-04 11:09:00.409 094 18319.89 54.89 52201.78 88888.00 2011-04-04 11:09:00.909 094 18319.90 54.94 52201.74 88888.00 2011-04-04 11:09:01.409 094 18319.88 54.92 52201.83 88888.00 2011-04-04 11:09:01.909 094 18319.91 54.93 52201.84 88888.00 2011-04-04 11:09:02.409 094 18319.89 55.02 52201.88 88888.00 2011-04-04 11:09:02.909 094 18319.88 54.96 52201.80 88888.00 2011-04-04 11:09:03.409 094 18320.01 54.86 52201.79 88888.00 2011-04-04 11:09:03.909 094 18320.13 54.85 52201.79 88888.00 2011-04-04 11:09:04.409 094 18320.12 54.84 52201.78 88888.00 2011-04-04 11:09:04.909 094 18320.11 54.85 52201.95 88888.00 2011-04-04 11:09:05.409 094 18320.42 54.81 52201.92 88888.00 2011-04-04 11:09:05.909 094 18320.13 54.91 52201.86 88888.00 2011-04-04 11:09:06.409 094 18319.99 54.97 52201.87 88888.00 2011-04-04 11:09:06.909 094 18319.85 54.93 52202.06 88888.00 2011-04-04 11:09:07.409 094 18319.90 54.97 52202.09 88888.00 2011-04-04 11:09:07.909 094 18319.98 54.92 52202.02 88888.00 2011-04-04 11:09:08.409 094 18319.92 54.89 52201.86 88888.00 2011-04-04 11:09:08.909 094 18319.90 54.89 52201.90 88888.00 2011-04-04 11:09:09.409 094 18319.88 54.98 52201.86 88888.00 2011-04-04 11:09:09.909 094 18319.88 54.91 52201.85 88888.00 2011-04-04 11:09:10.409 094 18319.77 54.93 52201.84 88888.00 2011-04-04 11:09:10.909 094 18319.67 54.93 52201.91 88888.00 2011-04-04 11:09:11.409 094 18319.70 54.90 52201.88 88888.00 2011-04-04 11:09:11.909 094 18319.80 54.87 52201.79 88888.00 2011-04-04 11:09:12.409 094 18319.93 54.89 52201.80 88888.00 2011-04-04 11:09:12.909 094 18319.96 54.81 52201.83 88888.00 2011-04-04 11:09:13.409 094 18319.91 54.81 52201.98 88888.00 2011-04-04 11:09:13.909 094 18320.01 54.87 52202.01 88888.00 2011-04-04 11:09:14.409 094 18319.94 54.90 52201.99 88888.00 2011-04-04 11:09:14.909 094 18319.97 54.95 52202.02 88888.00 2011-04-04 11:09:15.409 094 18319.94 55.04 52202.00 88888.00 2011-04-04 11:09:15.909 094 18319.91 54.92 52201.89 88888.00 2011-04-04 11:09:16.409 094 18319.96 54.86 52201.86 88888.00 2011-04-04 11:09:16.909 094 18319.97 54.88 52201.96 88888.00 2011-04-04 11:09:17.409 094 18319.99 54.92 52202.04 88888.00 2011-04-04 11:09:17.909 094 18319.85 54.97 52202.01 88888.00 2011-04-04 11:09:18.409 094 18319.81 54.87 52202.11 88888.00 2011-04-04 11:09:18.909 094 18319.90 54.89 52202.09 88888.00 2011-04-04 11:09:19.409 094 18319.92 54.86 52202.09 88888.00 2011-04-04 11:09:19.909 094 18319.90 54.79 52202.04 88888.00 2011-04-04 11:09:20.409 094 18319.89 54.77 52201.96 88888.00 2011-04-04 11:09:20.909 094 18319.94 54.84 52201.99 88888.00 2011-04-04 11:09:21.409 094 18319.89 54.88 52202.01 88888.00 2011-04-04 11:09:21.909 094 18319.94 54.87 52202.00 88888.00 2011-04-04 11:09:22.409 094 18319.97 54.85 52202.03 88888.00 2011-04-04 11:09:22.909 094 18319.87 54.67 52202.04 88888.00 2011-04-04 11:09:23.409 094 18319.87 54.60 52201.98 88888.00 2011-04-04 11:09:23.909 094 18319.96 54.61 52201.94 88888.00 2011-04-04 11:09:24.409 094 18319.92 54.71 52201.95 88888.00 2011-04-04 11:09:24.909 094 18319.93 54.96 52202.02 88888.00 2011-04-04 11:09:25.409 094 18319.91 54.99 52201.92 88888.00 2011-04-04 11:09:25.909 094 18319.85 54.95 52201.80 88888.00 2011-04-04 11:09:26.409 094 18319.88 54.95 52201.82 88888.00 2011-04-04 11:09:26.909 094 18319.86 54.98 52201.76 88888.00 2011-04-04 11:09:27.409 094 18319.96 55.02 52201.74 88888.00 2011-04-04 11:09:27.909 094 18319.91 55.01 52201.83 88888.00 2011-04-04 11:09:28.409 094 18319.87 54.92 52201.82 88888.00 2011-04-04 11:09:28.909 094 18319.87 54.88 52201.79 88888.00 2011-04-04 11:09:29.409 094 18319.76 54.80 52201.77 88888.00 2011-04-04 11:09:29.909 094 18319.81 54.78 52201.85 88888.00 2011-04-04 11:09:30.409 094 18319.83 54.80 52201.96 88888.00 2011-04-04 11:09:30.909 094 18319.87 54.89 52201.95 88888.00 2011-04-04 11:09:31.409 094 18319.90 54.84 52201.91 88888.00 2011-04-04 11:09:31.909 094 18319.90 54.89 52201.87 88888.00 2011-04-04 11:09:32.409 094 18319.82 54.87 52201.89 88888.00 2011-04-04 11:09:32.909 094 18319.85 54.86 52201.95 88888.00 2011-04-04 11:09:33.409 094 18319.85 54.82 52201.92 88888.00 2011-04-04 11:09:33.909 094 18319.74 54.84 52202.07 88888.00 2011-04-04 11:09:34.409 094 18319.82 54.80 52202.12 88888.00 2011-04-04 11:09:34.909 094 18319.76 54.84 52202.08 88888.00 2011-04-04 11:09:35.409 094 18319.85 54.78 52202.11 88888.00 2011-04-04 11:09:35.909 094 18319.93 54.80 52202.13 88888.00 2011-04-04 11:09:36.409 094 18319.94 54.81 52202.06 88888.00 2011-04-04 11:09:36.909 094 18319.85 54.73 52202.12 88888.00 2011-04-04 11:09:37.409 094 18319.92 54.78 52202.17 88888.00 2011-04-04 11:09:37.909 094 18319.86 54.73 52202.22 88888.00 2011-04-04 11:09:38.409 094 18319.76 54.76 52202.24 88888.00 2011-04-04 11:09:38.909 094 18319.76 54.72 52202.21 88888.00 2011-04-04 11:09:39.409 094 18319.89 54.74 52202.08 88888.00 2011-04-04 11:09:39.909 094 18320.16 54.78 52202.06 88888.00 2011-04-04 11:09:40.409 094 18319.91 54.74 52202.06 88888.00 2011-04-04 11:09:40.909 094 18319.82 54.64 52202.15 88888.00 2011-04-04 11:09:41.409 094 18319.96 54.69 52202.18 88888.00 2011-04-04 11:09:41.909 094 18319.92 54.65 52202.17 88888.00 2011-04-04 11:09:42.409 094 18319.85 54.70 52202.18 88888.00 2011-04-04 11:09:42.909 094 18319.88 54.64 52202.12 88888.00 2011-04-04 11:09:43.409 094 18319.90 54.65 52201.99 88888.00 2011-04-04 11:09:43.909 094 18319.96 54.63 52201.91 88888.00 2011-04-04 11:09:44.409 094 18320.01 54.71 52201.95 88888.00 2011-04-04 11:09:44.909 094 18319.87 54.72 52201.86 88888.00 2011-04-04 11:09:45.409 094 18319.79 54.75 52201.91 88888.00 2011-04-04 11:09:45.909 094 18319.72 54.78 52201.96 88888.00 2011-04-04 11:09:46.409 094 18319.75 54.73 52202.09 88888.00 2011-04-04 11:09:46.909 094 18319.81 54.77 52202.11 88888.00 2011-04-04 11:09:47.409 094 18319.87 54.81 52202.09 88888.00 2011-04-04 11:09:47.909 094 18319.80 54.80 52202.07 88888.00 2011-04-04 11:09:48.409 094 18319.76 54.91 52202.13 88888.00 2011-04-04 11:09:48.909 094 18319.71 54.89 52202.03 88888.00 2011-04-04 11:09:49.409 094 18319.69 54.78 52201.96 88888.00 2011-04-04 11:09:49.909 094 18319.75 54.75 52202.02 88888.00 2011-04-04 11:09:50.409 094 18319.79 54.58 52202.03 88888.00 2011-04-04 11:09:50.909 094 18319.80 54.60 52202.09 88888.00 2011-04-04 11:09:51.409 094 18319.88 54.63 52202.01 88888.00 2011-04-04 11:09:51.909 094 18319.87 54.73 52202.06 88888.00 2011-04-04 11:09:52.409 094 18319.85 54.73 52202.12 88888.00 2011-04-04 11:09:52.909 094 18319.83 54.70 52202.04 88888.00 2011-04-04 11:09:53.409 094 18319.77 54.73 52201.96 88888.00 2011-04-04 11:09:53.909 094 18319.70 54.69 52202.01 88888.00 2011-04-04 11:09:54.409 094 18319.88 54.62 52201.99 88888.00 2011-04-04 11:09:54.909 094 18319.88 54.60 52201.89 88888.00 2011-04-04 11:09:55.409 094 18319.88 54.60 52201.97 88888.00 2011-04-04 11:09:55.909 094 18319.85 54.53 52202.01 88888.00 2011-04-04 11:09:56.409 094 18319.81 54.55 52201.96 88888.00 2011-04-04 11:09:56.909 094 18319.91 54.58 52201.94 88888.00 2011-04-04 11:09:57.409 094 18320.02 54.56 52201.77 88888.00 2011-04-04 11:09:57.909 094 18320.04 54.57 52201.80 88888.00 2011-04-04 11:09:58.409 094 18319.93 54.58 52201.90 88888.00 2011-04-04 11:09:58.909 094 18319.89 54.56 52201.98 88888.00 2011-04-04 11:09:59.409 094 18319.90 54.55 52201.94 88888.00 2011-04-04 11:09:59.909 094 18319.98 54.56 52201.87 88888.00 2011-04-04 11:10:00.409 094 18320.02 54.49 52201.94 88888.00 2011-04-04 11:10:00.909 094 18319.96 54.54 52201.96 88888.00 2011-04-04 11:10:01.409 094 18319.90 54.55 52201.87 88888.00 2011-04-04 11:10:01.909 094 18319.76 54.56 52201.94 88888.00 2011-04-04 11:10:02.409 094 18319.80 54.61 52201.89 88888.00 2011-04-04 11:10:02.909 094 18319.88 54.53 52201.87 88888.00 2011-04-04 11:10:03.409 094 18319.87 54.56 52201.79 88888.00 2011-04-04 11:10:03.909 094 18319.82 54.56 52201.75 88888.00 2011-04-04 11:10:04.409 094 18319.77 54.52 52201.69 88888.00 2011-04-04 11:10:04.909 094 18319.81 54.54 52201.84 88888.00 2011-04-04 11:10:05.409 094 18319.76 54.52 52201.79 88888.00 2011-04-04 11:10:05.909 094 18319.71 54.43 52201.76 88888.00 2011-04-04 11:10:06.409 094 18319.51 54.35 52201.80 88888.00 2011-04-04 11:10:06.909 094 18319.67 54.34 52201.91 88888.00 2011-04-04 11:10:07.409 094 18320.05 54.39 52201.94 88888.00 2011-04-04 11:10:07.909 094 18320.15 54.41 52201.82 88888.00 2011-04-04 11:10:08.409 094 18319.94 54.45 52201.86 88888.00 2011-04-04 11:10:08.909 094 18319.80 54.42 52201.79 88888.00 2011-04-04 11:10:09.409 094 18319.82 54.39 52201.91 88888.00 2011-04-04 11:10:09.909 094 18319.88 54.37 52202.00 88888.00 2011-04-04 11:10:10.409 094 18319.89 54.44 52201.90 88888.00 2011-04-04 11:10:10.909 094 18319.80 54.44 52201.94 88888.00 2011-04-04 11:10:11.409 094 18319.82 54.39 52201.84 88888.00 2011-04-04 11:10:11.909 094 18319.92 54.37 52201.88 88888.00 2011-04-04 11:10:12.409 094 18319.83 54.34 52201.91 88888.00 2011-04-04 11:10:12.909 094 18319.76 54.33 52201.89 88888.00 2011-04-04 11:10:13.409 094 18319.69 54.33 52201.92 88888.00 2011-04-04 11:10:13.909 094 18319.82 54.35 52201.94 88888.00 2011-04-04 11:10:14.409 094 18319.81 54.25 52202.00 88888.00 2011-04-04 11:10:14.909 094 18319.82 54.30 52201.92 88888.00 2011-04-04 11:10:15.409 094 18319.76 54.34 52202.01 88888.00 2011-04-04 11:10:15.909 094 18319.72 54.24 52202.01 88888.00 2011-04-04 11:10:16.409 094 18319.71 54.21 52201.94 88888.00 2011-04-04 11:10:16.909 094 18319.75 54.32 52201.91 88888.00 2011-04-04 11:10:17.409 094 18319.80 54.31 52202.03 88888.00 2011-04-04 11:10:17.909 094 18319.89 54.30 52202.06 88888.00 2011-04-04 11:10:18.409 094 18319.86 54.39 52202.09 88888.00 2011-04-04 11:10:18.909 094 18319.78 54.42 52202.07 88888.00 2011-04-04 11:10:19.409 094 18319.85 54.36 52202.11 88888.00 2011-04-04 11:10:19.909 094 18319.86 54.28 52202.06 88888.00 2011-04-04 11:10:20.409 094 18319.67 54.24 52202.06 88888.00 2011-04-04 11:10:20.909 094 18319.65 54.23 52202.04 88888.00 2011-04-04 11:10:21.409 094 18319.67 54.24 52202.08 88888.00 2011-04-04 11:10:21.909 094 18319.76 54.32 52202.12 88888.00 2011-04-04 11:10:22.409 094 18319.85 54.35 52202.18 88888.00 2011-04-04 11:10:22.909 094 18319.87 54.29 52202.09 88888.00 2011-04-04 11:10:23.409 094 18319.85 54.31 52202.07 88888.00 2011-04-04 11:10:23.909 094 18319.94 54.32 52201.99 88888.00 2011-04-04 11:10:24.409 094 18319.97 54.30 52202.07 88888.00 2011-04-04 11:10:24.909 094 18319.99 54.21 52201.95 88888.00 2011-04-04 11:10:25.409 094 18319.85 54.14 52201.88 88888.00 2011-04-04 11:10:25.909 094 18319.80 54.22 52201.99 88888.00 2011-04-04 11:10:26.409 094 18319.78 54.22 52202.09 88888.00 2011-04-04 11:10:26.909 094 18319.85 54.22 52202.10 88888.00 2011-04-04 11:10:27.409 094 18319.96 54.24 52202.11 88888.00 2011-04-04 11:10:27.909 094 18319.90 54.30 52202.07 88888.00 2011-04-04 11:10:28.409 094 18319.85 54.23 52202.02 88888.00 2011-04-04 11:10:28.909 094 18319.94 54.14 52201.91 88888.00 2011-04-04 11:10:29.409 094 18320.01 54.14 52201.82 88888.00 2011-04-04 11:10:29.909 094 18319.99 54.20 52201.80 88888.00 2011-04-04 11:10:30.409 094 18319.94 54.23 52201.89 88888.00 2011-04-04 11:10:30.909 094 18319.92 54.25 52201.83 88888.00 2011-04-04 11:10:31.409 094 18319.93 54.24 52201.77 88888.00 2011-04-04 11:10:31.909 094 18319.96 54.21 52201.74 88888.00 2011-04-04 11:10:32.409 094 18319.88 54.23 52201.84 88888.00 2011-04-04 11:10:32.909 094 18319.91 54.24 52201.86 88888.00 2011-04-04 11:10:33.409 094 18319.91 54.24 52201.88 88888.00 2011-04-04 11:10:33.909 094 18319.92 54.16 52201.78 88888.00 2011-04-04 11:10:34.409 094 18319.96 54.13 52201.82 88888.00 2011-04-04 11:10:34.909 094 18319.98 54.28 52201.88 88888.00 2011-04-04 11:10:35.409 094 18319.91 54.27 52202.03 88888.00 2011-04-04 11:10:35.909 094 18319.91 54.26 52201.90 88888.00 2011-04-04 11:10:36.409 094 18319.90 54.26 52201.83 88888.00 2011-04-04 11:10:36.909 094 18319.91 54.25 52201.91 88888.00 2011-04-04 11:10:37.409 094 18319.92 54.21 52201.96 88888.00 2011-04-04 11:10:37.909 094 18319.86 54.21 52202.02 88888.00 2011-04-04 11:10:38.409 094 18319.99 54.16 52202.00 88888.00 2011-04-04 11:10:38.909 094 18319.97 54.20 52201.98 88888.00 2011-04-04 11:10:39.409 094 18320.03 54.21 52201.94 88888.00 2011-04-04 11:10:39.909 094 18320.05 54.26 52201.88 88888.00 2011-04-04 11:10:40.409 094 18319.99 54.23 52201.85 88888.00 2011-04-04 11:10:40.909 094 18319.93 54.16 52201.91 88888.00 2011-04-04 11:10:41.409 094 18319.92 54.16 52201.98 88888.00 2011-04-04 11:10:41.909 094 18319.97 54.21 52201.98 88888.00 2011-04-04 11:10:42.409 094 18319.94 54.21 52201.96 88888.00 2011-04-04 11:10:42.909 094 18320.01 54.15 52201.91 88888.00 2011-04-04 11:10:43.409 094 18320.04 54.04 52201.78 88888.00 2011-04-04 11:10:43.909 094 18319.96 54.06 52201.86 88888.00 2011-04-04 11:10:44.409 094 18320.00 54.05 52201.90 88888.00 2011-04-04 11:10:44.909 094 18320.00 54.13 52201.91 88888.00 2011-04-04 11:10:45.409 094 18319.97 54.11 52201.92 88888.00 2011-04-04 11:10:45.909 094 18319.89 54.04 52201.86 88888.00 2011-04-04 11:10:46.409 094 18319.87 54.06 52201.78 88888.00 2011-04-04 11:10:46.909 094 18319.92 54.13 52201.80 88888.00 2011-04-04 11:10:47.409 094 18319.98 54.12 52201.97 88888.00 2011-04-04 11:10:47.909 094 18320.02 54.10 52201.96 88888.00 2011-04-04 11:10:48.409 094 18319.93 54.11 52201.95 88888.00 2011-04-04 11:10:48.909 094 18319.87 54.05 52201.95 88888.00 2011-04-04 11:10:49.409 094 18320.03 54.11 52201.97 88888.00 2011-04-04 11:10:49.909 094 18320.08 54.14 52202.07 88888.00 2011-04-04 11:10:50.409 094 18319.96 54.20 52202.13 88888.00 2011-04-04 11:10:50.909 094 18320.04 54.22 52202.08 88888.00 2011-04-04 11:10:51.409 094 18319.97 54.19 52201.96 88888.00 2011-04-04 11:10:51.909 094 18320.03 54.06 52201.90 88888.00 2011-04-04 11:10:52.409 094 18319.99 54.12 52201.88 88888.00 2011-04-04 11:10:52.909 094 18319.91 54.20 52201.94 88888.00 2011-04-04 11:10:53.409 094 18320.03 54.23 52201.86 88888.00 2011-04-04 11:10:53.909 094 18319.98 54.21 52201.78 88888.00 2011-04-04 11:10:54.409 094 18319.89 54.19 52201.86 88888.00 2011-04-04 11:10:54.909 094 18319.93 54.22 52201.89 88888.00 2011-04-04 11:10:55.409 094 18320.07 54.22 52201.94 88888.00 2011-04-04 11:10:55.909 094 18319.98 54.18 52201.89 88888.00 2011-04-04 11:10:56.409 094 18320.02 54.15 52201.80 88888.00 2011-04-04 11:10:56.909 094 18320.09 54.06 52201.88 88888.00 2011-04-04 11:10:57.409 094 18320.02 54.05 52201.94 88888.00 2011-04-04 11:10:57.909 094 18320.07 54.02 52201.97 88888.00 2011-04-04 11:10:58.409 094 18320.01 54.02 52202.01 88888.00 2011-04-04 11:10:58.909 094 18319.94 54.02 52201.94 88888.00 2011-04-04 11:10:59.409 094 18320.01 53.98 52201.96 88888.00 2011-04-04 11:10:59.909 094 18320.05 53.93 52201.97 88888.00 2011-04-04 11:11:00.409 094 18320.05 53.85 52202.08 88888.00 2011-04-04 11:11:00.909 094 18320.05 53.96 52202.20 88888.00 2011-04-04 11:11:01.409 094 18320.03 53.97 52202.09 88888.00 2011-04-04 11:11:01.909 094 18320.03 53.97 52201.92 88888.00 2011-04-04 11:11:02.409 094 18320.16 53.98 52201.90 88888.00 2011-04-04 11:11:02.909 094 18320.03 53.96 52201.88 88888.00 2011-04-04 11:11:03.409 094 18320.02 53.96 52201.98 88888.00 2011-04-04 11:11:03.909 094 18320.02 53.93 52201.95 88888.00 2011-04-04 11:11:04.409 094 18320.07 53.90 52201.95 88888.00 2011-04-04 11:11:04.909 094 18320.14 53.90 52202.03 88888.00 2011-04-04 11:11:05.406 094 18320.11 53.92 52202.04 88888.00 2011-04-04 11:11:05.906 094 18320.12 53.88 52201.94 88888.00 2011-04-04 11:11:06.406 094 18320.16 53.95 52201.85 88888.00 2011-04-04 11:11:06.906 094 18320.12 54.01 52201.82 88888.00 2011-04-04 11:11:07.406 094 18320.23 54.03 52201.79 88888.00 2011-04-04 11:11:07.906 094 18320.11 53.94 52201.85 88888.00 2011-04-04 11:11:08.406 094 18320.07 53.87 52201.90 88888.00 2011-04-04 11:11:08.906 094 18320.16 53.91 52201.89 88888.00 2011-04-04 11:11:09.406 094 18320.15 53.93 52201.90 88888.00 2011-04-04 11:11:09.906 094 18320.11 54.02 52201.88 88888.00 2011-04-04 11:11:10.406 094 18320.03 54.05 52201.77 88888.00 2011-04-04 11:11:10.906 094 18319.94 54.09 52201.67 88888.00 2011-04-04 11:11:11.406 094 18319.88 54.09 52201.73 88888.00 2011-04-04 11:11:11.906 094 18319.94 54.12 52201.77 88888.00 2011-04-04 11:11:12.406 094 18320.04 54.13 52201.67 88888.00 2011-04-04 11:11:12.906 094 18320.08 54.12 52201.75 88888.00 2011-04-04 11:11:13.406 094 18320.25 54.05 52201.74 88888.00 2011-04-04 11:11:13.906 094 18320.11 54.00 52201.82 88888.00 2011-04-04 11:11:14.406 094 18320.03 54.04 52201.95 88888.00 2011-04-04 11:11:14.906 094 18320.13 54.05 52201.96 88888.00 2011-04-04 11:11:15.406 094 18320.13 54.07 52201.90 88888.00 2011-04-04 11:11:15.906 094 18320.19 54.10 52201.91 88888.00 2011-04-04 11:11:16.406 094 18320.20 54.16 52201.83 88888.00 2011-04-04 11:11:16.906 094 18320.20 54.22 52201.78 88888.00 2011-04-04 11:11:17.406 094 18320.15 54.19 52201.78 88888.00 2011-04-04 11:11:17.906 094 18320.20 54.07 52201.87 88888.00 2011-04-04 11:11:18.406 094 18320.05 54.06 52201.90 88888.00 2011-04-04 11:11:18.906 094 18319.99 54.12 52202.06 88888.00 2011-04-04 11:11:19.406 094 18320.16 54.14 52201.98 88888.00 2011-04-04 11:11:19.906 094 18320.20 54.07 52201.98 88888.00 2011-04-04 11:11:20.406 094 18320.15 54.06 52201.98 88888.00 2011-04-04 11:11:20.906 094 18320.11 54.14 52201.89 88888.00 2011-04-04 11:11:21.406 094 18320.07 54.16 52201.89 88888.00 2011-04-04 11:11:21.906 094 18320.10 54.15 52201.87 88888.00 2011-04-04 11:11:22.406 094 18320.15 54.24 52201.85 88888.00 2011-04-04 11:11:22.906 094 18320.19 54.33 52201.79 88888.00 2011-04-04 11:11:23.406 094 18320.13 54.34 52201.78 88888.00 2011-04-04 11:11:23.906 094 18320.21 54.37 52201.77 88888.00 2011-04-04 11:11:24.406 094 18320.27 54.39 52201.76 88888.00 2011-04-04 11:11:24.906 094 18320.29 54.31 52201.72 88888.00 2011-04-04 11:11:25.406 094 18320.23 54.32 52201.77 88888.00 2011-04-04 11:11:25.906 094 18320.22 54.29 52201.73 88888.00 2011-04-04 11:11:26.406 094 18320.13 54.29 52201.72 88888.00 2011-04-04 11:11:26.906 094 18320.08 54.19 52201.87 88888.00 2011-04-04 11:11:27.406 094 18319.98 54.20 52201.77 88888.00 2011-04-04 11:11:27.906 094 18320.00 54.20 52201.85 88888.00 2011-04-04 11:11:28.406 094 18320.10 54.22 52201.88 88888.00 2011-04-04 11:11:28.906 094 18320.20 54.23 52201.89 88888.00 2011-04-04 11:11:29.406 094 18320.13 54.29 52201.91 88888.00 2011-04-04 11:11:29.906 094 18320.11 54.43 52201.80 88888.00 2011-04-04 11:11:30.406 094 18320.15 54.34 52201.71 88888.00 2011-04-04 11:11:30.906 094 18320.19 54.31 52201.83 88888.00 2011-04-04 11:11:31.406 094 18320.19 54.32 52201.96 88888.00 2011-04-04 11:11:31.906 094 18320.08 54.37 52202.00 88888.00 2011-04-04 11:11:32.406 094 18320.15 54.31 52202.03 88888.00 2011-04-04 11:11:32.906 094 18320.18 54.18 52202.03 88888.00 2011-04-04 11:11:33.406 094 18320.24 54.12 52201.92 88888.00 2011-04-04 11:11:33.906 094 18320.33 54.13 52201.78 88888.00 2011-04-04 11:11:34.406 094 18320.33 54.23 52201.77 88888.00 2011-04-04 11:11:34.906 094 18320.59 54.23 52201.78 88888.00 2011-04-04 11:11:35.406 094 18320.48 54.19 52201.84 88888.00 2011-04-04 11:11:35.906 094 18320.53 54.22 52201.85 88888.00 2011-04-04 11:11:36.406 094 18320.48 54.23 52201.82 88888.00 2011-04-04 11:11:36.906 094 18320.37 54.23 52201.86 88888.00 2011-04-04 11:11:37.406 094 18320.36 54.21 52201.85 88888.00 2011-04-04 11:11:37.906 094 18320.32 54.18 52201.82 88888.00 2011-04-04 11:11:38.406 094 18320.30 54.24 52201.87 88888.00 2011-04-04 11:11:38.906 094 18320.32 54.32 52201.88 88888.00 2011-04-04 11:11:39.406 094 18320.33 54.26 52201.90 88888.00 2011-04-04 11:11:39.906 094 18320.26 54.25 52201.91 88888.00 2011-04-04 11:11:40.406 094 18320.26 54.31 52201.94 88888.00 2011-04-04 11:11:40.906 094 18320.18 54.25 52201.90 88888.00 2011-04-04 11:11:41.406 094 18320.22 54.14 52201.94 88888.00 2011-04-04 11:11:41.906 094 18320.27 54.16 52202.00 88888.00 2011-04-04 11:11:42.406 094 18320.30 54.25 52202.04 88888.00 2011-04-04 11:11:42.906 094 18320.30 54.22 52202.03 88888.00 2011-04-04 11:11:43.406 094 18320.30 54.18 52202.12 88888.00 2011-04-04 11:11:43.906 094 18320.25 54.16 52202.02 88888.00 2011-04-04 11:11:44.406 094 18320.16 54.12 52202.07 88888.00 2011-04-04 11:11:44.906 094 18320.04 54.04 52202.09 88888.00 2011-04-04 11:11:45.406 094 18320.01 54.04 52202.03 88888.00 2011-04-04 11:11:45.906 094 18320.04 54.12 52202.03 88888.00 2011-04-04 11:11:46.406 094 18320.10 54.14 52202.01 88888.00 2011-04-04 11:11:46.906 094 18320.07 54.14 52202.09 88888.00 2011-04-04 11:11:47.406 094 18320.08 54.13 52202.08 88888.00 2011-04-04 11:11:47.906 094 18320.07 54.19 52202.10 88888.00 2011-04-04 11:11:48.406 094 18320.08 54.24 52202.15 88888.00 2011-04-04 11:11:48.906 094 18320.09 54.25 52202.17 88888.00 2011-04-04 11:11:49.406 094 18320.11 54.19 52202.06 88888.00 2011-04-04 11:11:49.906 094 18320.11 54.16 52202.17 88888.00 2011-04-04 11:11:50.406 094 18320.13 54.23 52202.23 88888.00 2011-04-04 11:11:50.906 094 18320.14 54.26 52202.22 88888.00 2011-04-04 11:11:51.406 094 18320.10 54.26 52202.10 88888.00 2011-04-04 11:11:51.906 094 18320.19 54.25 52201.98 88888.00 2011-04-04 11:11:52.406 094 18320.16 54.29 52201.98 88888.00 2011-04-04 11:11:52.906 094 18320.19 54.31 52201.98 88888.00 2011-04-04 11:11:53.406 094 18320.26 54.34 52202.03 88888.00 2011-04-04 11:11:53.906 094 18320.35 54.21 52202.01 88888.00 2011-04-04 11:11:54.406 094 18320.33 54.11 52202.00 88888.00 2011-04-04 11:11:54.906 094 18320.25 54.20 52201.98 88888.00 2011-04-04 11:11:55.406 094 18320.14 54.18 52201.99 88888.00 2011-04-04 11:11:55.906 094 18320.08 54.21 52202.07 88888.00 2011-04-04 11:11:56.406 094 18320.07 54.25 52202.09 88888.00 2011-04-04 11:11:56.906 094 18320.11 54.28 52202.10 88888.00 2011-04-04 11:11:57.406 094 18320.14 54.29 52202.14 88888.00 2011-04-04 11:11:57.906 094 18320.29 54.31 52202.06 88888.00 2011-04-04 11:11:58.406 094 18320.44 54.25 52201.99 88888.00 2011-04-04 11:11:58.906 094 18320.42 54.23 52202.00 88888.00 2011-04-04 11:11:59.406 094 18320.35 54.18 52202.06 88888.00 2011-04-04 11:11:59.906 094 18320.42 54.18 52202.01 88888.00 2011-04-04 11:12:00.406 094 18320.40 54.14 52201.94 88888.00 2011-04-04 11:12:00.906 094 18320.36 54.12 52201.97 88888.00 2011-04-04 11:12:01.406 094 18320.36 54.06 52201.83 88888.00 2011-04-04 11:12:01.906 094 18320.35 54.04 52201.88 88888.00 2011-04-04 11:12:02.406 094 18320.31 54.03 52201.95 88888.00 2011-04-04 11:12:02.906 094 18320.32 54.11 52202.07 88888.00 2011-04-04 11:12:03.406 094 18320.19 54.11 52202.01 88888.00 2011-04-04 11:12:03.906 094 18320.12 54.07 52202.09 88888.00 2011-04-04 11:12:04.406 094 18320.14 54.04 52202.12 88888.00 2011-04-04 11:12:04.906 094 18320.12 53.99 52202.10 88888.00 2011-04-04 11:12:05.406 094 18320.13 53.98 52202.08 88888.00 2011-04-04 11:12:05.906 094 18320.09 53.90 52202.01 88888.00 2011-04-04 11:12:06.406 094 18320.21 53.71 52201.96 88888.00 2011-04-04 11:12:06.906 094 18320.16 53.74 52201.94 88888.00 2011-04-04 11:12:07.406 094 18320.26 53.75 52201.99 88888.00 2011-04-04 11:12:07.906 094 18320.36 53.78 52202.07 88888.00 2011-04-04 11:12:08.406 094 18320.23 53.73 52202.19 88888.00 2011-04-04 11:12:08.906 094 18320.34 53.71 52202.19 88888.00 2011-04-04 11:12:09.406 094 18320.27 53.73 52202.22 88888.00 2011-04-04 11:12:09.906 094 18320.36 53.70 52202.23 88888.00 2011-04-04 11:12:10.406 094 18320.36 53.72 52202.19 88888.00 2011-04-04 11:12:10.906 094 18320.29 53.67 52202.14 88888.00 2011-04-04 11:12:11.406 094 18320.29 53.65 52202.21 88888.00 2011-04-04 11:12:11.906 094 18320.36 53.61 52202.15 88888.00 2011-04-04 11:12:12.406 094 18320.34 53.65 52202.08 88888.00 2011-04-04 11:12:12.906 094 18320.26 53.65 52202.08 88888.00 2011-04-04 11:12:13.406 094 18320.22 53.65 52202.11 88888.00 2011-04-04 11:12:13.906 094 18320.27 53.58 52202.06 88888.00 2011-04-04 11:12:14.406 094 18320.25 53.59 52202.01 88888.00 2011-04-04 11:12:14.906 094 18320.13 53.55 52202.03 88888.00 2011-04-04 11:12:15.406 094 18320.11 53.49 52201.94 88888.00 2011-04-04 11:12:15.906 094 18320.11 53.52 52202.13 88888.00 2011-04-04 11:12:16.406 094 18320.19 53.47 52202.11 88888.00 2011-04-04 11:12:16.906 094 18320.14 53.53 52202.01 88888.00 2011-04-04 11:12:17.406 094 18320.02 53.53 52202.08 88888.00 2011-04-04 11:12:17.906 094 18320.08 53.38 52202.19 88888.00 2011-04-04 11:12:18.406 094 18320.04 53.41 52202.17 88888.00 2011-04-04 11:12:18.906 094 18320.03 53.44 52202.19 88888.00 2011-04-04 11:12:19.406 094 18320.09 53.36 52202.20 88888.00 2011-04-04 11:12:19.906 094 18320.12 53.42 52202.08 88888.00 2011-04-04 11:12:20.406 094 18320.09 53.40 52202.09 88888.00 2011-04-04 11:12:20.906 094 18320.13 53.37 52202.22 88888.00 2011-04-04 11:12:21.406 094 18320.03 53.37 52202.23 88888.00 2011-04-04 11:12:21.906 094 18319.89 53.27 52202.22 88888.00 2011-04-04 11:12:22.406 094 18319.96 53.27 52202.23 88888.00 2011-04-04 11:12:22.906 094 18319.99 53.21 52202.08 88888.00 2011-04-04 11:12:23.406 094 18320.02 53.24 52202.03 88888.00 2011-04-04 11:12:23.906 094 18320.04 53.22 52202.08 88888.00 2011-04-04 11:12:24.406 094 18320.03 53.31 52202.15 88888.00 2011-04-04 11:12:24.906 094 18319.96 53.32 52202.22 88888.00 2011-04-04 11:12:25.406 094 18319.92 53.24 52202.23 88888.00 2011-04-04 11:12:25.906 094 18319.98 53.13 52202.13 88888.00 2011-04-04 11:12:26.406 094 18319.89 53.16 52201.96 88888.00 2011-04-04 11:12:26.906 094 18319.87 53.08 52202.04 88888.00 2011-04-04 11:12:27.406 094 18319.83 53.08 52202.03 88888.00 2011-04-04 11:12:27.906 094 18319.74 53.05 52201.95 88888.00 2011-04-04 11:12:28.406 094 18319.48 53.04 52201.96 88888.00 2011-04-04 11:12:28.906 094 18319.61 53.06 52201.88 88888.00 2011-04-04 11:12:29.406 094 18319.67 52.97 52201.99 88888.00 2011-04-04 11:12:29.906 094 18319.75 52.93 52201.98 88888.00 2011-04-04 11:12:30.406 094 18319.70 52.86 52202.01 88888.00 2011-04-04 11:12:30.906 094 18319.82 52.79 52201.97 88888.00 2011-04-04 11:12:31.406 094 18319.85 52.84 52201.88 88888.00 2011-04-04 11:12:31.906 094 18319.67 52.88 52201.83 88888.00 2011-04-04 11:12:32.406 094 18319.55 52.82 52201.72 88888.00 2011-04-04 11:12:32.906 094 18319.50 52.81 52201.66 88888.00 2011-04-04 11:12:33.406 094 18319.58 52.78 52201.66 88888.00 2011-04-04 11:12:33.906 094 18319.49 52.79 52201.82 88888.00 2011-04-04 11:12:34.406 094 18319.40 52.74 52201.88 88888.00 2011-04-04 11:12:34.906 094 18319.40 52.74 52201.84 88888.00 2011-04-04 11:12:35.406 094 18319.21 52.69 52201.83 88888.00 2011-04-04 11:12:35.906 094 18319.40 52.77 52201.78 88888.00 2011-04-04 11:12:36.406 094 18319.60 52.66 52201.76 88888.00 2011-04-04 11:12:36.906 094 18319.58 52.54 52201.82 88888.00 2011-04-04 11:12:37.406 094 18319.48 52.59 52201.88 88888.00 2011-04-04 11:12:37.906 094 18319.42 52.56 52201.79 88888.00 2011-04-04 11:12:38.406 094 18319.43 52.57 52201.79 88888.00 2011-04-04 11:12:38.906 094 18319.49 52.61 52201.87 88888.00 2011-04-04 11:12:39.406 094 18319.36 52.56 52201.88 88888.00 2011-04-04 11:12:39.906 094 18319.27 52.47 52201.84 88888.00 2011-04-04 11:12:40.406 094 18319.13 52.40 52201.74 88888.00 2011-04-04 11:12:40.906 094 18319.17 52.43 52201.82 88888.00 2011-04-04 11:12:41.406 094 18319.10 52.43 52201.80 88888.00 2011-04-04 11:12:41.906 094 18319.15 52.34 52201.77 88888.00 2011-04-04 11:12:42.406 094 18319.10 52.28 52201.90 88888.00 2011-04-04 11:12:42.906 094 18319.13 52.26 52201.91 88888.00 2011-04-04 11:12:43.406 094 18319.15 52.23 52201.83 88888.00 2011-04-04 11:12:43.906 094 18319.24 52.24 52201.79 88888.00 2011-04-04 11:12:44.406 094 18319.23 52.16 52201.73 88888.00 2011-04-04 11:12:44.906 094 18319.24 52.19 52201.87 88888.00 2011-04-04 11:12:45.406 094 18319.34 52.25 52201.96 88888.00 2011-04-04 11:12:45.906 094 18319.13 52.27 52201.96 88888.00 2011-04-04 11:12:46.406 094 18319.03 52.28 52201.90 88888.00 2011-04-04 11:12:46.906 094 18319.07 52.25 52201.94 88888.00 2011-04-04 11:12:47.406 094 18319.14 52.25 52201.98 88888.00 2011-04-04 11:12:47.906 094 18319.06 52.21 52202.03 88888.00 2011-04-04 11:12:48.406 094 18319.00 52.23 52202.13 88888.00 2011-04-04 11:12:48.906 094 18319.04 52.16 52202.15 88888.00 2011-04-04 11:12:49.406 094 18319.13 52.20 52202.21 88888.00 2011-04-04 11:12:49.906 094 18319.11 52.16 52202.19 88888.00 2011-04-04 11:12:50.406 094 18319.06 52.14 52202.09 88888.00 2011-04-04 11:12:50.906 094 18319.06 52.14 52202.12 88888.00 2011-04-04 11:12:51.406 094 18319.00 52.12 52202.12 88888.00 2011-04-04 11:12:51.906 094 18319.04 52.13 52202.07 88888.00 2011-04-04 11:12:52.406 094 18319.15 52.12 52201.95 88888.00 2011-04-04 11:12:52.906 094 18319.18 52.07 52202.01 88888.00 2011-04-04 11:12:53.406 094 18319.07 52.09 52201.97 88888.00 2011-04-04 11:12:53.906 094 18319.02 52.14 52201.97 88888.00 2011-04-04 11:12:54.406 094 18318.99 52.12 52202.01 88888.00 2011-04-04 11:12:54.906 094 18318.90 52.15 52201.99 88888.00 2011-04-04 11:12:55.406 094 18318.95 52.14 52201.96 88888.00 2011-04-04 11:12:55.906 094 18318.93 52.20 52201.96 88888.00 2011-04-04 11:12:56.406 094 18318.94 52.24 52201.84 88888.00 2011-04-04 11:12:56.906 094 18318.88 52.26 52201.88 88888.00 2011-04-04 11:12:57.406 094 18318.87 52.27 52201.99 88888.00 2011-04-04 11:12:57.906 094 18318.80 52.19 52202.00 88888.00 2011-04-04 11:12:58.406 094 18318.82 52.23 52201.95 88888.00 2011-04-04 11:12:58.906 094 18318.89 52.25 52201.96 88888.00 2011-04-04 11:12:59.406 094 18318.95 52.27 52201.95 88888.00 2011-04-04 11:12:59.906 094 18318.96 52.30 52202.06 88888.00 2011-04-04 11:13:00.406 094 18318.91 52.30 52202.17 88888.00 2011-04-04 11:13:00.906 094 18318.83 52.28 52202.13 88888.00 2011-04-04 11:13:01.406 094 18318.90 52.24 52202.13 88888.00 2011-04-04 11:13:01.906 094 18318.95 52.26 52202.06 88888.00 2011-04-04 11:13:02.406 094 18318.93 52.30 52202.08 88888.00 2011-04-04 11:13:02.906 094 18318.75 52.23 52201.98 88888.00 2011-04-04 11:13:03.406 094 18318.67 52.21 52202.09 88888.00 2011-04-04 11:13:03.906 094 18318.87 52.19 52202.09 88888.00 2011-04-04 11:13:04.406 094 18318.83 52.14 52202.06 88888.00 2011-04-04 11:13:04.906 094 18318.68 52.18 52201.95 88888.00 2011-04-04 11:13:05.406 094 18318.55 52.24 52201.91 88888.00 2011-04-04 11:13:05.906 094 18318.60 52.23 52201.90 88888.00 2011-04-04 11:13:06.406 094 18318.69 52.22 52201.99 88888.00 2011-04-04 11:13:06.906 094 18318.85 52.22 52201.96 88888.00 2011-04-04 11:13:07.406 094 18318.88 52.36 52201.98 88888.00 2011-04-04 11:13:07.906 094 18318.98 52.30 52201.97 88888.00 2011-04-04 11:13:08.406 094 18318.99 52.28 52202.00 88888.00 2011-04-04 11:13:08.906 094 18318.94 52.31 52202.00 88888.00 2011-04-04 11:13:09.406 094 18318.85 52.35 52201.90 88888.00 2011-04-04 11:13:09.906 094 18318.83 52.39 52201.83 88888.00 2011-04-04 11:13:10.406 094 18318.85 52.36 52201.96 88888.00 2011-04-04 11:13:10.906 094 18318.89 52.33 52202.15 88888.00 2011-04-04 11:13:11.406 094 18318.96 52.34 52202.03 88888.00 2011-04-04 11:13:11.906 094 18318.96 52.32 52202.00 88888.00 2011-04-04 11:13:12.406 094 18318.82 52.33 52202.02 88888.00 2011-04-04 11:13:12.906 094 18318.82 52.27 52202.02 88888.00 2011-04-04 11:13:13.406 094 18318.85 52.33 52202.01 88888.00 2011-04-04 11:13:13.906 094 18318.82 52.39 52202.04 88888.00 2011-04-04 11:13:14.406 094 18318.93 52.47 52202.08 88888.00 2011-04-04 11:13:14.906 094 18318.82 52.46 52202.04 88888.00 2011-04-04 11:13:15.406 094 18318.74 52.41 52202.02 88888.00 2011-04-04 11:13:15.906 094 18318.66 52.43 52201.95 88888.00 2011-04-04 11:13:16.406 094 18318.69 52.49 52201.90 88888.00 2011-04-04 11:13:16.906 094 18318.78 52.45 52201.94 88888.00 2011-04-04 11:13:17.406 094 18318.87 52.36 52201.91 88888.00 2011-04-04 11:13:17.906 094 18318.80 52.39 52201.88 88888.00 2011-04-04 11:13:18.406 094 18318.88 52.38 52201.90 88888.00 2011-04-04 11:13:18.906 094 18318.84 52.40 52201.90 88888.00 2011-04-04 11:13:19.406 094 18318.83 52.41 52201.91 88888.00 2011-04-04 11:13:19.906 094 18318.91 52.35 52201.88 88888.00 2011-04-04 11:13:20.406 094 18318.96 52.30 52201.92 88888.00 2011-04-04 11:13:20.906 094 18318.99 52.38 52201.91 88888.00 2011-04-04 11:13:21.406 094 18318.99 52.39 52201.94 88888.00 2011-04-04 11:13:21.906 094 18318.99 52.43 52201.94 88888.00 2011-04-04 11:13:22.406 094 18319.00 52.45 52201.96 88888.00 2011-04-04 11:13:22.906 094 18319.01 52.43 52201.89 88888.00 2011-04-04 11:13:23.406 094 18319.01 52.44 52201.87 88888.00 2011-04-04 11:13:23.906 094 18318.99 52.36 52201.88 88888.00 2011-04-04 11:13:24.406 094 18318.95 52.32 52201.85 88888.00 2011-04-04 11:13:24.906 094 18319.00 52.33 52201.79 88888.00 2011-04-04 11:13:25.406 094 18319.00 52.35 52201.86 88888.00 2011-04-04 11:13:25.906 094 18318.95 52.42 52201.85 88888.00 2011-04-04 11:13:26.406 094 18319.00 52.47 52201.84 88888.00 2011-04-04 11:13:26.906 094 18318.93 52.41 52201.82 88888.00 2011-04-04 11:13:27.406 094 18318.82 52.39 52201.97 88888.00 2011-04-04 11:13:27.906 094 18318.68 52.45 52201.97 88888.00 2011-04-04 11:13:28.406 094 18318.71 52.43 52201.97 88888.00 2011-04-04 11:13:28.906 094 18318.79 52.47 52201.90 88888.00 2011-04-04 11:13:29.406 094 18318.83 52.47 52201.79 88888.00 2011-04-04 11:13:29.906 094 18318.85 52.48 52201.80 88888.00 2011-04-04 11:13:30.406 094 18318.89 52.43 52201.89 88888.00 2011-04-04 11:13:30.906 094 18319.00 52.40 52201.97 88888.00 2011-04-04 11:13:31.406 094 18318.99 52.45 52201.99 88888.00 2011-04-04 11:13:31.906 094 18318.95 52.53 52202.00 88888.00 2011-04-04 11:13:32.406 094 18318.87 52.60 52201.98 88888.00 2011-04-04 11:13:32.906 094 18318.84 52.62 52202.04 88888.00 2011-04-04 11:13:33.406 094 18318.83 52.56 52201.97 88888.00 2011-04-04 11:13:33.906 094 18318.73 52.52 52201.90 88888.00 2011-04-04 11:13:34.406 094 18318.82 52.51 52201.84 88888.00 2011-04-04 11:13:34.906 094 18318.82 52.32 52201.80 88888.00 2011-04-04 11:13:35.406 094 18318.95 52.38 52201.92 88888.00 2011-04-04 11:13:35.906 094 18318.96 52.53 52202.04 88888.00 2011-04-04 11:13:36.406 094 18318.84 52.65 52201.96 88888.00 2011-04-04 11:13:36.906 094 18318.88 52.69 52201.92 88888.00 2011-04-04 11:13:37.406 094 18318.93 52.67 52202.06 88888.00 2011-04-04 11:13:37.906 094 18319.25 52.70 52202.01 88888.00 2011-04-04 11:13:38.406 094 18319.06 52.64 52201.97 88888.00 2011-04-04 11:13:38.906 094 18318.91 52.59 52202.01 88888.00 2011-04-04 11:13:39.406 094 18318.81 52.67 52201.96 88888.00 2011-04-04 11:13:39.906 094 18318.69 52.72 52201.91 88888.00 2011-04-04 11:13:40.406 094 18318.77 52.66 52202.03 88888.00 2011-04-04 11:13:40.906 094 18318.81 52.65 52202.00 88888.00 2011-04-04 11:13:41.406 094 18318.73 52.70 52201.97 88888.00 2011-04-04 11:13:41.906 094 18318.83 52.61 52201.92 88888.00 2011-04-04 11:13:42.406 094 18318.89 52.59 52201.96 88888.00 2011-04-04 11:13:42.906 094 18318.79 52.60 52201.89 88888.00 2011-04-04 11:13:43.406 094 18318.91 52.61 52201.90 88888.00 2011-04-04 11:13:43.906 094 18318.98 52.62 52201.99 88888.00 2011-04-04 11:13:44.406 094 18318.99 52.69 52201.96 88888.00 2011-04-04 11:13:44.906 094 18318.92 52.59 52201.90 88888.00 2011-04-04 11:13:45.406 094 18318.83 52.52 52201.95 88888.00 2011-04-04 11:13:45.906 094 18318.88 52.54 52201.96 88888.00 2011-04-04 11:13:46.406 094 18318.84 52.53 52202.02 88888.00 2011-04-04 11:13:46.906 094 18318.77 52.45 52202.23 88888.00 2011-04-04 11:13:47.406 094 18318.68 52.48 52202.29 88888.00 2011-04-04 11:13:47.906 094 18318.70 52.56 52202.18 88888.00 2011-04-04 11:13:48.406 094 18318.77 52.63 52202.01 88888.00 2011-04-04 11:13:48.906 094 18318.83 52.56 52202.06 88888.00 2011-04-04 11:13:49.406 094 18318.79 52.56 52202.04 88888.00 2011-04-04 11:13:49.906 094 18318.74 52.49 52202.13 88888.00 2011-04-04 11:13:50.406 094 18318.74 52.52 52202.11 88888.00 2011-04-04 11:13:50.906 094 18318.84 52.57 52202.03 88888.00 2011-04-04 11:13:51.406 094 18318.79 52.45 52201.95 88888.00 2011-04-04 11:13:51.906 094 18318.69 52.52 52201.95 88888.00 2011-04-04 11:13:52.406 094 18318.66 52.54 52202.06 88888.00 2011-04-04 11:13:52.906 094 18318.72 52.53 52202.14 88888.00 2011-04-04 11:13:53.406 094 18318.48 52.59 52202.01 88888.00 2011-04-04 11:13:53.906 094 18318.41 52.64 52201.96 88888.00 2011-04-04 11:13:54.406 094 18318.56 52.65 52202.00 88888.00 2011-04-04 11:13:54.906 094 18318.58 52.66 52202.01 88888.00 2011-04-04 11:13:55.406 094 18318.49 52.61 52202.00 88888.00 2011-04-04 11:13:55.906 094 18318.57 52.59 52202.03 88888.00 2011-04-04 11:13:56.406 094 18318.48 52.57 52202.12 88888.00 2011-04-04 11:13:56.906 094 18318.50 52.59 52202.07 88888.00 2011-04-04 11:13:57.406 094 18318.51 52.58 52202.06 88888.00 2011-04-04 11:13:57.906 094 18318.52 52.52 52202.06 88888.00 2011-04-04 11:13:58.406 094 18318.60 52.54 52202.06 88888.00 2011-04-04 11:13:58.906 094 18318.77 52.52 52202.01 88888.00 2011-04-04 11:13:59.406 094 18318.64 52.56 52202.01 88888.00 2011-04-04 11:13:59.906 094 18318.58 52.55 52202.08 88888.00 2011-04-04 11:14:00.406 094 18318.60 52.47 52202.06 88888.00 2011-04-04 11:14:00.906 094 18318.56 52.41 52202.07 88888.00 2011-04-04 11:14:01.406 094 18318.51 52.40 52202.07 88888.00 2011-04-04 11:14:01.906 094 18318.42 52.41 52202.03 88888.00 2011-04-04 11:14:02.406 094 18318.40 52.41 52202.06 88888.00 2011-04-04 11:14:02.906 094 18318.53 52.42 52202.04 88888.00 2011-04-04 11:14:03.406 094 18318.48 52.38 52202.01 88888.00 2011-04-04 11:14:03.906 094 18318.39 52.30 52202.04 88888.00 2011-04-04 11:14:04.406 094 18318.52 52.21 52202.04 88888.00 2011-04-04 11:14:04.906 094 18318.53 52.26 52202.14 88888.00 2011-04-04 11:14:05.406 094 18318.52 52.21 52202.19 88888.00 2011-04-04 11:14:05.906 094 18318.51 52.13 52202.23 88888.00 2011-04-04 11:14:06.406 094 18318.59 52.22 52202.07 88888.00 2011-04-04 11:14:06.906 094 18318.61 52.23 52202.01 88888.00 2011-04-04 11:14:07.406 094 18318.66 52.22 52202.06 88888.00 2011-04-04 11:14:07.906 094 18318.60 52.18 52201.90 88888.00 2011-04-04 11:14:08.406 094 18318.51 52.18 52201.90 88888.00 2011-04-04 11:14:08.906 094 18318.63 52.25 52202.03 88888.00 2011-04-04 11:14:09.406 094 18318.84 52.30 52202.17 88888.00 2011-04-04 11:14:09.906 094 18318.68 52.25 52201.99 88888.00 2011-04-04 11:14:10.406 094 18318.63 52.20 52201.96 88888.00 2011-04-04 11:14:10.906 094 18318.55 52.19 52201.95 88888.00 2011-04-04 11:14:11.406 094 18318.50 52.22 52201.95 88888.00 2011-04-04 11:14:11.906 094 18318.56 52.30 52201.96 88888.00 2011-04-04 11:14:12.406 094 18318.48 52.25 52201.96 88888.00 2011-04-04 11:14:12.906 094 18318.48 52.18 52201.92 88888.00 2011-04-04 11:14:13.406 094 18318.53 52.22 52201.91 88888.00 2011-04-04 11:14:13.906 094 18318.58 52.42 52201.95 88888.00 2011-04-04 11:14:14.406 094 18318.63 52.44 52201.92 88888.00 2011-04-04 11:14:14.906 094 18318.61 52.38 52202.09 88888.00 2011-04-04 11:14:15.406 094 18318.62 52.37 52202.18 88888.00 2011-04-04 11:14:15.906 094 18318.67 52.36 52202.06 88888.00 2011-04-04 11:14:16.406 094 18318.64 52.38 52202.12 88888.00 2011-04-04 11:14:16.906 094 18318.56 52.34 52202.07 88888.00 2011-04-04 11:14:17.406 094 18318.42 52.29 52202.04 88888.00 2011-04-04 11:14:17.906 094 18318.46 52.25 52202.09 88888.00 2011-04-04 11:14:18.406 094 18318.45 52.29 52202.00 88888.00 2011-04-04 11:14:18.906 094 18318.45 52.37 52201.97 88888.00 2011-04-04 11:14:19.406 094 18318.42 52.37 52201.90 88888.00 2011-04-04 11:14:19.906 094 18318.37 52.35 52201.94 88888.00 2011-04-04 11:14:20.406 094 18318.38 52.36 52201.86 88888.00 2011-04-04 11:14:20.906 094 18318.38 52.42 52201.82 88888.00 2011-04-04 11:14:21.406 094 18318.41 52.40 52201.94 88888.00 2011-04-04 11:14:21.906 094 18318.58 52.32 52202.00 88888.00 2011-04-04 11:14:22.406 094 18318.37 52.24 52201.91 88888.00 2011-04-04 11:14:22.906 094 18318.36 52.18 52201.97 88888.00 2011-04-04 11:14:23.406 094 18318.44 52.14 52201.92 88888.00 2011-04-04 11:14:23.906 094 18318.47 52.18 52201.88 88888.00 2011-04-04 11:14:24.406 094 18318.44 52.18 52201.96 88888.00 2011-04-04 11:14:24.906 094 18318.38 52.19 52201.90 88888.00 2011-04-04 11:14:25.406 094 18318.36 52.21 52201.91 88888.00 2011-04-04 11:14:25.906 094 18318.39 52.25 52201.86 88888.00 2011-04-04 11:14:26.406 094 18318.45 52.21 52201.75 88888.00 2011-04-04 11:14:26.906 094 18318.44 52.24 52201.79 88888.00 2011-04-04 11:14:27.406 094 18318.33 52.26 52201.85 88888.00 2011-04-04 11:14:27.906 094 18318.31 52.23 52202.01 88888.00 2011-04-04 11:14:28.406 094 18318.49 52.27 52202.07 88888.00 2011-04-04 11:14:28.906 094 18318.48 52.34 52202.01 88888.00 2011-04-04 11:14:29.406 094 18318.42 52.32 52202.08 88888.00 2011-04-04 11:14:29.906 094 18318.29 52.23 52202.12 88888.00 2011-04-04 11:14:30.406 094 18318.39 52.26 52202.00 88888.00 2011-04-04 11:14:30.906 094 18318.36 52.27 52202.01 88888.00 2011-04-04 11:14:31.406 094 18318.40 52.32 52202.08 88888.00 2011-04-04 11:14:31.906 094 18318.39 52.26 52202.13 88888.00 2011-04-04 11:14:32.406 094 18318.30 52.23 52202.06 88888.00 2011-04-04 11:14:32.906 094 18318.35 52.28 52202.14 88888.00 2011-04-04 11:14:33.406 094 18318.51 52.26 52202.02 88888.00 2011-04-04 11:14:33.906 094 18318.58 52.25 52201.97 88888.00 2011-04-04 11:14:34.406 094 18318.57 52.23 52201.98 88888.00 2011-04-04 11:14:34.906 094 18318.55 52.16 52202.07 88888.00 2011-04-04 11:14:35.406 094 18318.57 52.14 52202.01 88888.00 2011-04-04 11:14:35.906 094 18318.57 52.13 52201.97 88888.00 2011-04-04 11:14:36.406 094 18318.60 52.15 52202.06 88888.00 2011-04-04 11:14:36.906 094 18318.52 52.20 52202.02 88888.00 2011-04-04 11:14:37.406 094 18318.53 52.22 52202.14 88888.00 2011-04-04 11:14:37.906 094 18318.51 52.23 52202.06 88888.00 2011-04-04 11:14:38.406 094 18318.46 52.16 52202.00 88888.00 2011-04-04 11:14:38.906 094 18318.55 52.16 52201.99 88888.00 2011-04-04 11:14:39.406 094 18318.51 52.18 52201.92 88888.00 2011-04-04 11:14:39.906 094 18318.51 52.20 52202.01 88888.00 2011-04-04 11:14:40.406 094 18318.55 52.23 52202.04 88888.00 2011-04-04 11:14:40.906 094 18318.64 52.24 52202.00 88888.00 2011-04-04 11:14:41.406 094 18318.64 52.23 52201.97 88888.00 2011-04-04 11:14:41.906 094 18318.49 52.24 52202.01 88888.00 2011-04-04 11:14:42.406 094 18318.48 52.19 52202.09 88888.00 2011-04-04 11:14:42.906 094 18318.47 52.22 52202.18 88888.00 2011-04-04 11:14:43.406 094 18318.45 52.20 52202.15 88888.00 2011-04-04 11:14:43.906 094 18318.33 52.24 52202.06 88888.00 2011-04-04 11:14:44.406 094 18318.35 52.27 52202.21 88888.00 2011-04-04 11:14:44.906 094 18318.38 52.34 52202.21 88888.00 2011-04-04 11:14:45.406 094 18318.40 52.29 52202.19 88888.00 2011-04-04 11:14:45.906 094 18318.38 52.26 52202.22 88888.00 2011-04-04 11:14:46.406 094 18318.36 52.28 52202.23 88888.00 2011-04-04 11:14:46.906 094 18318.36 52.32 52202.17 88888.00 2011-04-04 11:14:47.406 094 18318.28 52.39 52202.17 88888.00 2011-04-04 11:14:47.906 094 18318.38 52.42 52202.22 88888.00 2011-04-04 11:14:48.406 094 18318.56 52.44 52202.20 88888.00 2011-04-04 11:14:48.906 094 18318.50 52.47 52202.11 88888.00 2011-04-04 11:14:49.406 094 18318.48 52.49 52202.23 88888.00 2011-04-04 11:14:49.906 094 18318.57 52.51 52202.27 88888.00 2011-04-04 11:14:50.406 094 18318.61 52.43 52202.20 88888.00 2011-04-04 11:14:50.906 094 18318.59 52.35 52202.17 88888.00 2011-04-04 11:14:51.406 094 18318.44 52.38 52202.27 88888.00 2011-04-04 11:14:51.906 094 18318.35 52.40 52202.33 88888.00 2011-04-04 11:14:52.406 094 18318.44 52.42 52202.40 88888.00 2011-04-04 11:14:52.906 094 18318.46 52.37 52202.31 88888.00 2011-04-04 11:14:53.406 094 18318.42 52.37 52202.29 88888.00 2011-04-04 11:14:53.906 094 18318.51 52.38 52202.36 88888.00 2011-04-04 11:14:54.406 094 18318.51 52.35 52202.25 88888.00 2011-04-04 11:14:54.906 094 18318.61 52.37 52202.32 88888.00 2011-04-04 11:14:55.406 094 18318.46 52.37 52202.29 88888.00 2011-04-04 11:14:55.906 094 18318.41 52.39 52202.26 88888.00 2011-04-04 11:14:56.406 094 18318.45 52.42 52202.29 88888.00 2011-04-04 11:14:56.906 094 18318.52 52.43 52202.36 88888.00 2011-04-04 11:14:57.406 094 18318.52 52.32 52202.31 88888.00 2011-04-04 11:14:57.906 094 18318.66 52.31 52202.19 88888.00 2011-04-04 11:14:58.406 094 18318.57 52.33 52202.19 88888.00 2011-04-04 11:14:58.906 094 18318.70 52.31 52202.21 88888.00 2011-04-04 11:14:59.406 094 18318.66 52.43 52202.19 88888.00 2011-04-04 11:14:59.906 094 18318.74 52.41 52202.13 88888.00 2011-04-04 11:15:00.406 094 18318.64 52.43 52202.17 88888.00 2011-04-04 11:15:00.906 094 18318.60 52.43 52202.22 88888.00 2011-04-04 11:15:01.406 094 18318.64 52.46 52202.32 88888.00 2011-04-04 11:15:01.906 094 18318.66 52.44 52202.37 88888.00 2011-04-04 11:15:02.406 094 18318.64 52.41 52202.34 88888.00 2011-04-04 11:15:02.906 094 18318.59 52.47 52202.25 88888.00 2011-04-04 11:15:03.406 094 18318.68 52.54 52202.23 88888.00 2011-04-04 11:15:03.906 094 18318.58 52.55 52202.20 88888.00 2011-04-04 11:15:04.406 094 18318.58 52.43 52202.18 88888.00 2011-04-04 11:15:04.906 094 18318.58 52.41 52202.11 88888.00 2011-04-04 11:15:05.406 094 18318.60 52.35 52202.03 88888.00 2011-04-04 11:15:05.906 094 18318.64 52.31 52201.91 88888.00 2011-04-04 11:15:06.406 094 18318.67 52.42 52201.86 88888.00 2011-04-04 11:15:06.906 094 18318.63 52.48 52201.90 88888.00 2011-04-04 11:15:07.406 094 18318.80 52.47 52202.06 88888.00 2011-04-04 11:15:07.906 094 18318.99 52.42 52202.08 88888.00 2011-04-04 11:15:08.406 094 18319.03 52.37 52202.17 88888.00 2011-04-04 11:15:08.906 094 18319.00 52.29 52202.24 88888.00 2011-04-04 11:15:09.406 094 18318.99 52.24 52202.11 88888.00 2011-04-04 11:15:09.906 094 18318.93 52.25 52201.95 88888.00 2011-04-04 11:15:10.406 094 18318.83 52.27 52202.09 88888.00 2011-04-04 11:15:10.906 094 18318.96 52.25 52202.15 88888.00 2011-04-04 11:15:11.406 094 18318.99 52.32 52201.96 88888.00 2011-04-04 11:15:11.906 094 18318.98 52.29 52201.85 88888.00 2011-04-04 11:15:12.406 094 18318.96 52.33 52202.07 88888.00 2011-04-04 11:15:12.906 094 18318.85 52.27 52202.06 88888.00 2011-04-04 11:15:13.406 094 18318.80 52.21 52202.02 88888.00 2011-04-04 11:15:13.906 094 18318.85 52.29 52201.89 88888.00 2011-04-04 11:15:14.406 094 18318.92 52.32 52202.01 88888.00 2011-04-04 11:15:14.906 094 18319.07 52.30 52202.04 88888.00 2011-04-04 11:15:15.406 094 18319.03 52.29 52202.10 88888.00 2011-04-04 11:15:15.906 094 18319.00 52.29 52202.21 88888.00 2011-04-04 11:15:16.406 094 18319.00 52.21 52202.17 88888.00 2011-04-04 11:15:16.906 094 18318.96 52.22 52202.17 88888.00 2011-04-04 11:15:17.406 094 18319.05 52.21 52202.15 88888.00 2011-04-04 11:15:17.906 094 18319.05 52.21 52202.12 88888.00 2011-04-04 11:15:18.406 094 18318.96 52.21 52202.10 88888.00 2011-04-04 11:15:18.906 094 18318.92 52.22 52202.11 88888.00 2011-04-04 11:15:19.406 094 18318.92 52.24 52202.22 88888.00 2011-04-04 11:15:19.906 094 18319.01 52.22 52202.23 88888.00 2011-04-04 11:15:20.406 094 18319.17 52.23 52202.24 88888.00 2011-04-04 11:15:20.906 094 18319.13 52.27 52202.19 88888.00 2011-04-04 11:15:21.406 094 18319.36 52.29 52202.24 88888.00 2011-04-04 11:15:21.906 094 18319.32 52.32 52202.18 88888.00 2011-04-04 11:15:22.406 094 18319.11 52.32 52202.23 88888.00 2011-04-04 11:15:22.906 094 18319.09 52.32 52202.25 88888.00 2011-04-04 11:15:23.406 094 18319.20 52.28 52202.31 88888.00 2011-04-04 11:15:23.906 094 18319.23 52.38 52202.34 88888.00 2011-04-04 11:15:24.406 094 18319.24 52.45 52202.29 88888.00 2011-04-04 11:15:24.906 094 18319.25 52.42 52202.31 88888.00 2011-04-04 11:15:25.406 094 18319.23 52.42 52202.43 88888.00 2011-04-04 11:15:25.906 094 18319.12 52.38 52202.57 88888.00 2011-04-04 11:15:26.406 094 18319.16 52.46 52202.60 88888.00 2011-04-04 11:15:26.906 094 18319.23 52.56 52202.55 88888.00 2011-04-04 11:15:27.406 094 18319.24 52.60 52202.49 88888.00 2011-04-04 11:15:27.906 094 18319.27 52.54 52202.40 88888.00 2011-04-04 11:15:28.406 094 18319.36 52.56 52202.44 88888.00 2011-04-04 11:15:28.906 094 18319.33 52.53 52202.46 88888.00 2011-04-04 11:15:29.406 094 18319.26 52.54 52202.43 88888.00 2011-04-04 11:15:29.906 094 18319.29 52.60 52202.38 88888.00 2011-04-04 11:15:30.406 094 18319.33 52.58 52202.31 88888.00 2011-04-04 11:15:30.906 094 18319.40 52.62 52202.24 88888.00 2011-04-04 11:15:31.406 094 18319.39 52.63 52202.34 88888.00 2011-04-04 11:15:31.906 094 18319.36 52.62 52202.44 88888.00 2011-04-04 11:15:32.406 094 18319.25 52.67 52202.50 88888.00 2011-04-04 11:15:32.906 094 18319.32 52.72 52202.44 88888.00 2011-04-04 11:15:33.406 094 18319.42 52.71 52202.50 88888.00 2011-04-04 11:15:33.906 094 18319.40 52.69 52202.43 88888.00 2011-04-04 11:15:34.406 094 18319.38 52.67 52202.41 88888.00 2011-04-04 11:15:34.906 094 18319.47 52.74 52202.38 88888.00 2011-04-04 11:15:35.406 094 18319.48 52.75 52202.35 88888.00 2011-04-04 11:15:35.906 094 18319.32 52.74 52202.26 88888.00 2011-04-04 11:15:36.406 094 18319.45 52.77 52202.23 88888.00 2011-04-04 11:15:36.906 094 18319.55 52.74 52202.25 88888.00 2011-04-04 11:15:37.406 094 18319.59 52.75 52202.24 88888.00 2011-04-04 11:15:37.906 094 18319.66 52.86 52202.27 88888.00 2011-04-04 11:15:38.406 094 18319.59 52.86 52202.31 88888.00 2011-04-04 11:15:38.906 094 18319.35 52.93 52202.26 88888.00 2011-04-04 11:15:39.406 094 18319.15 52.91 52202.21 88888.00 2011-04-04 11:15:39.906 094 18319.32 52.88 52202.23 88888.00 2011-04-04 11:15:40.406 094 18319.43 52.85 52202.15 88888.00 2011-04-04 11:15:40.906 094 18319.47 52.89 52202.20 88888.00 2011-04-04 11:15:41.406 094 18319.40 52.81 52202.41 88888.00 2011-04-04 11:15:41.906 094 18319.36 52.87 52202.37 88888.00 2011-04-04 11:15:42.406 094 18319.78 52.87 52202.43 88888.00 2011-04-04 11:15:42.906 094 18319.56 52.87 52202.40 88888.00 2011-04-04 11:15:43.406 094 18319.47 52.93 52202.41 88888.00 2011-04-04 11:15:43.906 094 18319.57 52.93 52202.52 88888.00 2011-04-04 11:15:44.406 094 18319.48 52.87 52202.53 88888.00 2011-04-04 11:15:44.906 094 18319.49 52.91 52202.45 88888.00 2011-04-04 11:15:45.406 094 18319.58 52.90 52202.46 88888.00 2011-04-04 11:15:45.906 094 18319.60 52.91 52202.43 88888.00 2011-04-04 11:15:46.406 094 18319.40 52.91 52202.41 88888.00 2011-04-04 11:15:46.906 094 18319.29 52.85 52202.41 88888.00 2011-04-04 11:15:47.406 094 18319.43 52.90 52202.36 88888.00 2011-04-04 11:15:47.906 094 18319.45 52.93 52202.25 88888.00 2011-04-04 11:15:48.406 094 18319.58 52.87 52202.17 88888.00 2011-04-04 11:15:48.906 094 18319.57 52.75 52202.23 88888.00 2011-04-04 11:15:49.406 094 18319.67 52.82 52202.24 88888.00 2011-04-04 11:15:49.906 094 18319.72 52.93 52202.24 88888.00 2011-04-04 11:15:50.406 094 18319.59 52.90 52202.29 88888.00 2011-04-04 11:15:50.906 094 18319.59 52.77 52202.33 88888.00 2011-04-04 11:15:51.406 094 18319.60 52.86 52202.32 88888.00 2011-04-04 11:15:51.906 094 18319.36 52.98 52202.36 88888.00 2011-04-04 11:15:52.406 094 18319.44 52.96 52202.30 88888.00 2011-04-04 11:15:52.906 094 18319.54 52.93 52202.27 88888.00 2011-04-04 11:15:53.406 094 18319.67 52.96 52202.26 88888.00 2011-04-04 11:15:53.906 094 18319.56 52.95 52202.27 88888.00 2011-04-04 11:15:54.406 094 18319.35 52.91 52202.35 88888.00 2011-04-04 11:15:54.906 094 18319.20 52.95 52202.40 88888.00 2011-04-04 11:15:55.406 094 18319.27 53.00 52202.36 88888.00 2011-04-04 11:15:55.906 094 18319.24 52.92 52202.34 88888.00 2011-04-04 11:15:56.406 094 18319.10 52.99 52202.29 88888.00 2011-04-04 11:15:56.906 094 18319.10 52.95 52202.36 88888.00 2011-04-04 11:15:57.406 094 18319.16 52.92 52202.34 88888.00 2011-04-04 11:15:57.906 094 18319.25 52.86 52202.30 88888.00 2011-04-04 11:15:58.406 094 18319.32 52.82 52202.31 88888.00 2011-04-04 11:15:58.906 094 18319.21 52.89 52202.26 88888.00 2011-04-04 11:15:59.406 094 18319.05 52.91 52202.25 88888.00 2011-04-04 11:15:59.906 094 18319.03 52.82 52202.19 88888.00 2011-04-04 11:16:00.406 094 18319.07 52.86 52202.25 88888.00 2011-04-04 11:16:00.906 094 18319.00 52.88 52202.27 88888.00 2011-04-04 11:16:01.406 094 18319.00 52.81 52202.32 88888.00 2011-04-04 11:16:01.906 094 18319.12 52.79 52202.33 88888.00 2011-04-04 11:16:02.406 094 18319.14 52.72 52202.40 88888.00 2011-04-04 11:16:02.906 094 18319.09 52.77 52202.34 88888.00 2011-04-04 11:16:03.406 094 18319.54 52.82 52202.26 88888.00 2011-04-04 11:16:03.906 094 18319.68 52.91 52202.27 88888.00 2011-04-04 11:16:04.406 094 18319.18 52.95 52202.40 88888.00 2011-04-04 11:16:04.906 094 18319.01 52.97 52202.41 88888.00 2011-04-04 11:16:05.406 094 18319.01 52.91 52202.38 88888.00 2011-04-04 11:16:05.906 094 18319.02 52.89 52202.32 88888.00 2011-04-04 11:16:06.406 094 18318.99 52.86 52202.23 88888.00 2011-04-04 11:16:06.906 094 18318.99 52.80 52202.22 88888.00 2011-04-04 11:16:07.406 094 18318.99 52.75 52202.24 88888.00 2011-04-04 11:16:07.906 094 18319.02 52.70 52202.43 88888.00 2011-04-04 11:16:08.406 094 18319.05 52.71 52202.44 88888.00 2011-04-04 11:16:08.906 094 18319.14 52.74 52202.36 88888.00 2011-04-04 11:16:09.406 094 18319.15 52.78 52202.29 88888.00 2011-04-04 11:16:09.906 094 18319.12 52.74 52202.29 88888.00 2011-04-04 11:16:10.406 094 18319.17 52.63 52202.21 88888.00 2011-04-04 11:16:10.906 094 18319.14 52.71 52202.26 88888.00 2011-04-04 11:16:11.406 094 18319.13 52.75 52202.19 88888.00 2011-04-04 11:16:11.906 094 18319.18 52.66 52202.25 88888.00 2011-04-04 11:16:12.406 094 18319.15 52.60 52202.31 88888.00 2011-04-04 11:16:12.906 094 18319.20 52.55 52202.25 88888.00 2011-04-04 11:16:13.406 094 18319.29 52.58 52202.38 88888.00 2011-04-04 11:16:13.906 094 18319.23 52.62 52202.34 88888.00 2011-04-04 11:16:14.406 094 18319.24 52.57 52202.34 88888.00 2011-04-04 11:16:14.906 094 18319.20 52.54 52202.40 88888.00 2011-04-04 11:16:15.406 094 18319.18 52.47 52202.54 88888.00 2011-04-04 11:16:15.906 094 18319.20 52.53 52202.52 88888.00 2011-04-04 11:16:16.406 094 18319.24 52.51 52202.38 88888.00 2011-04-04 11:16:16.906 094 18319.25 52.33 52202.36 88888.00 2011-04-04 11:16:17.406 094 18319.32 52.27 52202.38 88888.00 2011-04-04 11:16:17.906 094 18319.26 52.25 52202.44 88888.00 2011-04-04 11:16:18.406 094 18319.17 52.28 52202.55 88888.00 2011-04-04 11:16:18.906 094 18319.03 52.43 52202.52 88888.00 2011-04-04 11:16:19.406 094 18319.20 52.47 52202.50 88888.00 2011-04-04 11:16:19.906 094 18319.50 52.54 52202.59 88888.00 2011-04-04 11:16:20.406 094 18319.49 52.53 52202.58 88888.00 2011-04-04 11:16:20.906 094 18319.50 52.46 52202.47 88888.00 2011-04-04 11:16:21.406 094 18319.50 52.44 52202.33 88888.00 2011-04-04 11:16:21.906 094 18319.46 52.44 52202.34 88888.00 2011-04-04 11:16:22.406 094 18319.42 52.48 52202.42 88888.00 2011-04-04 11:16:22.906 094 18319.45 52.49 52202.43 88888.00 2011-04-04 11:16:23.406 094 18319.36 52.46 52202.49 88888.00 2011-04-04 11:16:23.906 094 18319.32 52.36 52202.59 88888.00 2011-04-04 11:16:24.406 094 18319.33 52.33 52202.56 88888.00 2011-04-04 11:16:24.906 094 18319.45 52.33 52202.60 88888.00 2011-04-04 11:16:25.406 094 18319.37 52.29 52202.60 88888.00 2011-04-04 11:16:25.906 094 18319.46 52.25 52202.66 88888.00 2011-04-04 11:16:26.406 094 18319.37 52.27 52202.60 88888.00 2011-04-04 11:16:26.906 094 18319.16 52.31 52202.61 88888.00 2011-04-04 11:16:27.406 094 18319.33 52.29 52202.62 88888.00 2011-04-04 11:16:27.906 094 18319.39 52.22 52202.59 88888.00 2011-04-04 11:16:28.406 094 18319.32 52.24 52202.57 88888.00 2011-04-04 11:16:28.906 094 18319.21 52.33 52202.56 88888.00 2011-04-04 11:16:29.406 094 18319.14 52.31 52202.59 88888.00 2011-04-04 11:16:29.906 094 18319.10 52.26 52202.56 88888.00 2011-04-04 11:16:30.406 094 18319.40 52.24 52202.60 88888.00 2011-04-04 11:16:30.906 094 18319.47 52.23 52202.44 88888.00 2011-04-04 11:16:31.406 094 18319.50 52.29 52202.33 88888.00 2011-04-04 11:16:31.906 094 18319.36 52.31 52202.20 88888.00 2011-04-04 11:16:32.406 094 18319.34 52.25 52202.27 88888.00 2011-04-04 11:16:32.906 094 18319.32 52.06 52202.27 88888.00 2011-04-04 11:16:33.406 094 18319.37 52.06 52202.32 88888.00 2011-04-04 11:16:33.906 094 18319.33 52.15 52202.43 88888.00 2011-04-04 11:16:34.406 094 18319.26 52.18 52202.37 88888.00 2011-04-04 11:16:34.906 094 18319.17 52.18 52202.34 88888.00 2011-04-04 11:16:35.406 094 18319.31 52.23 52202.32 88888.00 2011-04-04 11:16:35.906 094 18319.23 52.15 52202.32 88888.00 2011-04-04 11:16:36.406 094 18319.25 52.22 52202.38 88888.00 2011-04-04 11:16:36.906 094 18319.31 52.29 52202.38 88888.00 2011-04-04 11:16:37.406 094 18319.29 52.28 52202.50 88888.00 2011-04-04 11:16:37.906 094 18319.24 52.41 52202.44 88888.00 2011-04-04 11:16:38.406 094 18319.20 52.45 52202.32 88888.00 2011-04-04 11:16:38.906 094 18319.10 52.41 52202.42 88888.00 2011-04-04 11:16:39.406 094 18319.21 52.33 52202.38 88888.00 2011-04-04 11:16:39.906 094 18319.13 52.35 52202.42 88888.00 2011-04-04 11:16:40.406 094 18319.03 52.36 52202.30 88888.00 2011-04-04 11:16:40.906 094 18319.06 52.22 52202.35 88888.00 2011-04-04 11:16:41.406 094 18319.09 52.13 52202.36 88888.00 2011-04-04 11:16:41.906 094 18319.03 52.07 52202.36 88888.00 2011-04-04 11:16:42.406 094 18319.05 52.21 52202.41 88888.00 2011-04-04 11:16:42.906 094 18319.20 52.25 52202.47 88888.00 2011-04-04 11:16:43.406 094 18319.25 52.21 52202.42 88888.00 2011-04-04 11:16:43.906 094 18319.24 52.19 52202.43 88888.00 2011-04-04 11:16:44.406 094 18319.28 52.24 52202.47 88888.00 2011-04-04 11:16:44.906 094 18319.27 52.23 52202.45 88888.00 2011-04-04 11:16:45.406 094 18319.25 52.24 52202.46 88888.00 2011-04-04 11:16:45.906 094 18319.10 52.28 52202.47 88888.00 2011-04-04 11:16:46.406 094 18319.06 52.37 52202.53 88888.00 2011-04-04 11:16:46.906 094 18319.12 52.40 52202.58 88888.00 2011-04-04 11:16:47.406 094 18319.14 52.43 52202.54 88888.00 2011-04-04 11:16:47.906 094 18319.15 52.42 52202.53 88888.00 2011-04-04 11:16:48.406 094 18319.18 52.46 52202.47 88888.00 2011-04-04 11:16:48.906 094 18319.28 52.48 52202.42 88888.00 2011-04-04 11:16:49.406 094 18319.40 52.43 52202.45 88888.00 2011-04-04 11:16:49.906 094 18319.22 52.46 52202.42 88888.00 2011-04-04 11:16:50.406 094 18319.13 52.41 52202.35 88888.00 2011-04-04 11:16:50.906 094 18319.17 52.55 52202.41 88888.00 2011-04-04 11:16:51.406 094 18319.22 52.58 52202.26 88888.00 2011-04-04 11:16:51.906 094 18319.12 52.52 52202.18 88888.00 2011-04-04 11:16:52.406 094 18319.01 52.55 52202.32 88888.00 2011-04-04 11:16:52.906 094 18319.03 52.51 52202.43 88888.00 2011-04-04 11:16:53.406 094 18319.15 52.49 52202.41 88888.00 2011-04-04 11:16:53.906 094 18319.11 52.45 52202.48 88888.00 2011-04-04 11:16:54.406 094 18319.16 52.42 52202.55 88888.00 2011-04-04 11:16:54.906 094 18319.25 52.48 52202.53 88888.00 2011-04-04 11:16:55.406 094 18319.17 52.56 52202.67 88888.00 2011-04-04 11:16:55.906 094 18319.24 52.49 52202.60 88888.00 2011-04-04 11:16:56.406 094 18319.09 52.52 52202.62 88888.00 2011-04-04 11:16:56.906 094 18319.03 52.53 52202.61 88888.00 2011-04-04 11:16:57.406 094 18319.20 52.61 52202.58 88888.00 2011-04-04 11:16:57.906 094 18319.16 52.61 52202.47 88888.00 2011-04-04 11:16:58.406 094 18319.02 52.45 52202.41 88888.00 2011-04-04 11:16:58.906 094 18319.12 52.37 52202.34 88888.00 2011-04-04 11:16:59.406 094 18319.16 52.34 52202.31 88888.00 2011-04-04 11:16:59.906 094 18319.03 52.29 52202.26 88888.00 2011-04-04 11:17:00.406 094 18319.03 52.25 52202.22 88888.00 2011-04-04 11:17:00.906 094 18319.14 52.18 52202.18 88888.00 2011-04-04 11:17:01.406 094 18319.14 52.13 52202.14 88888.00 2011-04-04 11:17:01.906 094 18319.05 52.21 52202.30 88888.00 2011-04-04 11:17:02.406 094 18319.06 52.20 52202.32 88888.00 2011-04-04 11:17:02.906 094 18319.15 52.24 52202.22 88888.00 2011-04-04 11:17:03.406 094 18319.10 52.34 52202.36 88888.00 2011-04-04 11:17:03.906 094 18319.15 52.28 52202.43 88888.00 2011-04-04 11:17:04.406 094 18319.03 52.29 52202.34 88888.00 2011-04-04 11:17:04.906 094 18318.98 52.29 52202.37 88888.00 2011-04-04 11:17:05.406 094 18319.10 52.33 52202.42 88888.00 2011-04-04 11:17:05.906 094 18319.13 52.28 52202.47 88888.00 2011-04-04 11:17:06.406 094 18319.10 52.27 52202.35 88888.00 2011-04-04 11:17:06.906 094 18319.12 52.38 52202.40 88888.00 2011-04-04 11:17:07.406 094 18319.02 52.33 52202.50 88888.00 2011-04-04 11:17:07.906 094 18319.06 52.24 52202.50 88888.00 2011-04-04 11:17:08.406 094 18319.09 52.20 52202.48 88888.00 2011-04-04 11:17:08.906 094 18319.10 52.28 52202.56 88888.00 2011-04-04 11:17:09.406 094 18319.14 52.24 52202.62 88888.00 2011-04-04 11:17:09.906 094 18319.04 52.30 52202.55 88888.00 2011-04-04 11:17:10.406 094 18319.24 52.29 52202.56 88888.00 2011-04-04 11:17:10.906 094 18319.29 52.32 52202.44 88888.00 2011-04-04 11:17:11.406 094 18319.23 52.35 52202.34 88888.00 2011-04-04 11:17:11.906 094 18319.23 52.28 52202.45 88888.00 2011-04-04 11:17:12.406 094 18319.23 52.30 52202.48 88888.00 2011-04-04 11:17:12.906 094 18319.23 52.25 52202.47 88888.00 2011-04-04 11:17:13.406 094 18319.33 52.25 52202.53 88888.00 2011-04-04 11:17:13.906 094 18319.38 52.27 52202.60 88888.00 2011-04-04 11:17:14.406 094 18319.37 52.32 52202.56 88888.00 2011-04-04 11:17:14.906 094 18319.37 52.31 52202.64 88888.00 2011-04-04 11:17:15.406 094 18319.28 52.33 52202.58 88888.00 2011-04-04 11:17:15.906 094 18319.40 52.24 52202.49 88888.00 2011-04-04 11:17:16.406 094 18319.48 52.27 52202.59 88888.00 2011-04-04 11:17:16.906 094 18319.51 52.31 52202.54 88888.00 2011-04-04 11:17:17.406 094 18319.47 52.28 52202.49 88888.00 2011-04-04 11:17:17.906 094 18319.46 52.31 52202.54 88888.00 2011-04-04 11:17:18.406 094 18319.54 52.34 52202.47 88888.00 2011-04-04 11:17:18.906 094 18319.55 52.34 52202.41 88888.00 2011-04-04 11:17:19.406 094 18319.37 52.36 52202.41 88888.00 2011-04-04 11:17:19.906 094 18319.44 52.34 52202.48 88888.00 2011-04-04 11:17:20.406 094 18319.50 52.37 52202.43 88888.00 2011-04-04 11:17:20.906 094 18319.51 52.36 52202.48 88888.00 2011-04-04 11:17:21.406 094 18319.32 52.40 52202.46 88888.00 2011-04-04 11:17:21.906 094 18319.47 52.45 52202.56 88888.00 2011-04-04 11:17:22.406 094 18319.54 52.43 52202.59 88888.00 2011-04-04 11:17:22.906 094 18319.57 52.54 52202.54 88888.00 2011-04-04 11:17:23.406 094 18319.49 52.51 52202.65 88888.00 2011-04-04 11:17:23.906 094 18319.37 52.47 52202.59 88888.00 2011-04-04 11:17:24.406 094 18319.34 52.47 52202.50 88888.00 2011-04-04 11:17:24.906 094 18319.46 52.48 52202.57 88888.00 2011-04-04 11:17:25.406 094 18319.53 52.49 52202.56 88888.00 2011-04-04 11:17:25.906 094 18319.61 52.46 52202.56 88888.00 2011-04-04 11:17:26.406 094 18319.55 52.41 52202.56 88888.00 2011-04-04 11:17:26.906 094 18319.54 52.41 52202.57 88888.00 2011-04-04 11:17:27.406 094 18319.53 52.48 52202.60 88888.00 2011-04-04 11:17:27.906 094 18319.50 52.56 52202.60 88888.00 2011-04-04 11:17:28.406 094 18319.43 52.54 52202.66 88888.00 2011-04-04 11:17:28.906 094 18319.54 52.59 52202.62 88888.00 2011-04-04 11:17:29.406 094 18319.54 52.63 52202.53 88888.00 2011-04-04 11:17:29.906 094 18319.44 52.64 52202.48 88888.00 2011-04-04 11:17:30.406 094 18319.54 52.53 52202.64 88888.00 2011-04-04 11:17:30.906 094 18319.63 52.57 52202.68 88888.00 2011-04-04 11:17:31.406 094 18319.55 52.63 52202.60 88888.00 2011-04-04 11:17:31.906 094 18319.39 52.70 52202.62 88888.00 2011-04-04 11:17:32.406 094 18319.34 52.66 52202.61 88888.00 2011-04-04 11:17:32.906 094 18319.31 52.66 52202.61 88888.00 2011-04-04 11:17:33.406 094 18319.39 52.66 52202.66 88888.00 2011-04-04 11:17:33.906 094 18319.40 52.70 52202.66 88888.00 2011-04-04 11:17:34.406 094 18319.48 52.73 52202.66 88888.00 2011-04-04 11:17:34.906 094 18319.45 52.73 52202.62 88888.00 2011-04-04 11:17:35.406 094 18319.37 52.70 52202.67 88888.00 2011-04-04 11:17:35.906 094 18319.40 52.70 52202.68 88888.00 2011-04-04 11:17:36.406 094 18319.43 52.73 52202.71 88888.00 2011-04-04 11:17:36.906 094 18319.37 52.73 52202.73 88888.00 2011-04-04 11:17:37.406 094 18319.32 52.71 52202.79 88888.00 2011-04-04 11:17:37.906 094 18319.31 52.72 52202.75 88888.00 2011-04-04 11:17:38.406 094 18319.32 52.68 52202.71 88888.00 2011-04-04 11:17:38.906 094 18319.34 52.59 52202.77 88888.00 2011-04-04 11:17:39.406 094 18319.40 52.63 52202.78 88888.00 2011-04-04 11:17:39.906 094 18319.35 52.62 52202.78 88888.00 2011-04-04 11:17:40.406 094 18319.35 52.64 52202.83 88888.00 2011-04-04 11:17:40.906 094 18319.29 52.66 52202.93 88888.00 2011-04-04 11:17:41.406 094 18319.18 52.65 52202.99 88888.00 2011-04-04 11:17:41.906 094 18319.16 52.63 52202.93 88888.00 2011-04-04 11:17:42.406 094 18319.22 52.72 52202.84 88888.00 2011-04-04 11:17:42.906 094 18319.17 52.87 52202.77 88888.00 2011-04-04 11:17:43.406 094 18319.09 52.89 52202.83 88888.00 2011-04-04 11:17:43.906 094 18319.04 52.81 52202.78 88888.00 2011-04-04 11:17:44.406 094 18319.06 52.86 52202.73 88888.00 2011-04-04 11:17:44.906 094 18319.16 52.93 52202.71 88888.00 2011-04-04 11:17:45.406 094 18319.13 52.94 52202.68 88888.00 2011-04-04 11:17:45.906 094 18319.07 52.97 52202.72 88888.00 2011-04-04 11:17:46.406 094 18319.11 53.03 52202.71 88888.00 2011-04-04 11:17:46.906 094 18319.09 52.91 52202.69 88888.00 2011-04-04 11:17:47.406 094 18319.05 52.90 52202.62 88888.00 2011-04-04 11:17:47.906 094 18319.04 52.85 52202.65 88888.00 2011-04-04 11:17:48.406 094 18319.02 52.89 52202.59 88888.00 2011-04-04 11:17:48.906 094 18318.95 52.88 52202.72 88888.00 2011-04-04 11:17:49.406 094 18318.99 52.94 52202.78 88888.00 2011-04-04 11:17:49.906 094 18318.92 52.99 52202.71 88888.00 2011-04-04 11:17:50.406 094 18319.00 53.03 52202.67 88888.00 2011-04-04 11:17:50.906 094 18319.02 53.04 52202.60 88888.00 2011-04-04 11:17:51.406 094 18318.99 53.01 52202.71 88888.00 2011-04-04 11:17:51.906 094 18318.94 53.01 52202.68 88888.00 2011-04-04 11:17:52.406 094 18318.99 52.99 52202.59 88888.00 2011-04-04 11:17:52.906 094 18319.13 53.03 52202.52 88888.00 2011-04-04 11:17:53.406 094 18319.20 53.01 52202.66 88888.00 2011-04-04 11:17:53.906 094 18319.04 53.07 52202.67 88888.00 2011-04-04 11:17:54.406 094 18318.96 53.06 52202.76 88888.00 2011-04-04 11:17:54.906 094 18318.96 53.02 52202.76 88888.00 2011-04-04 11:17:55.406 094 18318.88 52.97 52202.79 88888.00 2011-04-04 11:17:55.906 094 18319.00 52.99 52202.82 88888.00 2011-04-04 11:17:56.406 094 18319.00 53.01 52202.80 88888.00 2011-04-04 11:17:56.906 094 18318.75 53.00 52202.81 88888.00 2011-04-04 11:17:57.406 094 18318.79 53.09 52202.89 88888.00 2011-04-04 11:17:57.906 094 18318.85 53.04 52202.85 88888.00 2011-04-04 11:17:58.406 094 18318.96 53.05 52202.82 88888.00 2011-04-04 11:17:58.906 094 18318.99 53.06 52202.78 88888.00 2011-04-04 11:17:59.406 094 18318.93 52.96 52202.73 88888.00 2011-04-04 11:17:59.906 094 18318.90 52.90 52202.75 88888.00 2011-04-04 11:18:00.406 094 18318.83 52.91 52202.64 88888.00 2011-04-04 11:18:00.906 094 18318.88 52.88 52202.65 88888.00 2011-04-04 11:18:01.406 094 18318.96 52.92 52202.64 88888.00 2011-04-04 11:18:01.906 094 18318.90 52.88 52202.75 88888.00 2011-04-04 11:18:02.406 094 18318.87 52.81 52202.80 88888.00 2011-04-04 11:18:02.906 094 18318.88 52.81 52202.81 88888.00 2011-04-04 11:18:03.406 094 18318.81 52.87 52202.76 88888.00 2011-04-04 11:18:03.906 094 18318.73 52.89 52202.78 88888.00 2011-04-04 11:18:04.406 094 18318.75 52.90 52202.88 88888.00 2011-04-04 11:18:04.906 094 18318.79 52.87 52202.87 88888.00 2011-04-04 11:18:05.406 094 18318.68 52.97 52202.84 88888.00 2011-04-04 11:18:05.906 094 18318.74 53.02 52202.88 88888.00 2011-04-04 11:18:06.406 094 18318.71 53.03 52202.92 88888.00 2011-04-04 11:18:06.906 094 18318.73 52.99 52202.92 88888.00 2011-04-04 11:18:07.406 094 18318.71 53.01 52203.00 88888.00 2011-04-04 11:18:07.906 094 18318.70 52.98 52202.98 88888.00 2011-04-04 11:18:08.406 094 18318.79 52.99 52202.98 88888.00 2011-04-04 11:18:08.906 094 18318.82 53.00 52202.98 88888.00 2011-04-04 11:18:09.406 094 18318.71 53.00 52202.81 88888.00 2011-04-04 11:18:09.906 094 18318.67 53.01 52202.89 88888.00 2011-04-04 11:18:10.406 094 18318.74 52.99 52202.85 88888.00 2011-04-04 11:18:10.906 094 18318.90 52.87 52202.83 88888.00 2011-04-04 11:18:11.406 094 18319.00 52.94 52202.79 88888.00 2011-04-04 11:18:11.906 094 18318.96 53.01 52202.85 88888.00 2011-04-04 11:18:12.406 094 18318.92 52.96 52202.75 88888.00 2011-04-04 11:18:12.906 094 18318.79 52.95 52202.80 88888.00 2011-04-04 11:18:13.406 094 18318.73 52.99 52202.81 88888.00 2011-04-04 11:18:13.906 094 18318.87 53.03 52202.78 88888.00 2011-04-04 11:18:14.406 094 18318.80 52.99 52202.85 88888.00 2011-04-04 11:18:14.906 094 18318.83 52.92 52202.90 88888.00 2011-04-04 11:18:15.406 094 18318.95 52.89 52202.87 88888.00 2011-04-04 11:18:15.906 094 18318.94 52.89 52202.87 88888.00 2011-04-04 11:18:16.406 094 18318.88 52.91 52202.82 88888.00 2011-04-04 11:18:16.906 094 18318.98 52.93 52202.84 88888.00 2011-04-04 11:18:17.406 094 18318.96 52.92 52203.00 88888.00 2011-04-04 11:18:17.906 094 18318.79 52.86 52202.94 88888.00 2011-04-04 11:18:18.406 094 18318.64 52.85 52202.78 88888.00 2011-04-04 11:18:18.906 094 18318.69 52.93 52202.77 88888.00 2011-04-04 11:18:19.406 094 18318.93 52.98 52202.75 88888.00 2011-04-04 11:18:19.906 094 18318.99 52.95 52202.79 88888.00 2011-04-04 11:18:20.406 094 18319.04 52.92 52202.75 88888.00 2011-04-04 11:18:20.906 094 18319.06 52.99 52202.72 88888.00 2011-04-04 11:18:21.406 094 18319.05 53.08 52202.66 88888.00 2011-04-04 11:18:21.906 094 18319.02 53.06 52202.66 88888.00 2011-04-04 11:18:22.406 094 18319.10 53.02 52202.65 88888.00 2011-04-04 11:18:22.906 094 18319.10 53.00 52202.62 88888.00 2011-04-04 11:18:23.406 094 18319.13 52.99 52202.69 88888.00 2011-04-04 11:18:23.906 094 18319.05 53.07 52202.70 88888.00 2011-04-04 11:18:24.406 094 18319.00 53.07 52202.67 88888.00 2011-04-04 11:18:24.906 094 18319.00 53.01 52202.72 88888.00 2011-04-04 11:18:25.406 094 18319.11 53.00 52202.71 88888.00 2011-04-04 11:18:25.906 094 18319.14 53.04 52202.61 88888.00 2011-04-04 11:18:26.406 094 18319.07 53.14 52202.68 88888.00 2011-04-04 11:18:26.906 094 18319.00 53.15 52202.73 88888.00 2011-04-04 11:18:27.406 094 18318.94 53.18 52202.67 88888.00 2011-04-04 11:18:27.906 094 18318.89 53.08 52202.73 88888.00 2011-04-04 11:18:28.406 094 18318.88 53.06 52202.77 88888.00 2011-04-04 11:18:28.906 094 18318.90 53.01 52202.78 88888.00 2011-04-04 11:18:29.406 094 18318.96 53.02 52202.69 88888.00 2011-04-04 11:18:29.906 094 18319.04 53.08 52202.73 88888.00 2011-04-04 11:18:30.406 094 18318.94 53.06 52202.77 88888.00 2011-04-04 11:18:30.906 094 18318.81 53.07 52202.78 88888.00 2011-04-04 11:18:31.406 094 18318.82 53.00 52202.87 88888.00 2011-04-04 11:18:31.906 094 18318.82 52.99 52202.80 88888.00 2011-04-04 11:18:32.406 094 18318.83 53.00 52202.73 88888.00 2011-04-04 11:18:32.906 094 18318.79 53.05 52202.79 88888.00 2011-04-04 11:18:33.406 094 18318.83 53.07 52202.73 88888.00 2011-04-04 11:18:33.906 094 18318.89 53.07 52202.76 88888.00 2011-04-04 11:18:34.406 094 18318.88 53.03 52202.82 88888.00 2011-04-04 11:18:34.906 094 18318.92 53.02 52202.75 88888.00 2011-04-04 11:18:35.406 094 18318.91 53.04 52202.66 88888.00 2011-04-04 11:18:35.906 094 18318.93 53.05 52202.66 88888.00 2011-04-04 11:18:36.406 094 18318.92 53.10 52202.68 88888.00 2011-04-04 11:18:36.906 094 18318.85 53.13 52202.70 88888.00 2011-04-04 11:18:37.406 094 18318.91 53.09 52202.75 88888.00 2011-04-04 11:18:37.906 094 18318.89 53.11 52202.75 88888.00 2011-04-04 11:18:38.406 094 18318.87 53.10 52202.75 88888.00 2011-04-04 11:18:38.906 094 18318.81 53.15 52202.83 88888.00 2011-04-04 11:18:39.406 094 18318.93 53.15 52202.78 88888.00 2011-04-04 11:18:39.906 094 18319.02 53.10 52202.70 88888.00 2011-04-04 11:18:40.406 094 18319.03 53.13 52202.69 88888.00 2011-04-04 11:18:40.906 094 18319.09 53.10 52202.61 88888.00 2011-04-04 11:18:41.406 094 18319.07 53.15 52202.66 88888.00 2011-04-04 11:18:41.906 094 18319.00 53.21 52202.76 88888.00 2011-04-04 11:18:42.403 094 18318.87 53.22 52202.76 88888.00 2011-04-04 11:18:42.903 094 18318.79 53.27 52202.73 88888.00 2011-04-04 11:18:43.403 094 18318.85 53.19 52202.66 88888.00 2011-04-04 11:18:43.903 094 18318.88 53.24 52202.60 88888.00 2011-04-04 11:18:44.403 094 18318.95 53.22 52202.54 88888.00 2011-04-04 11:18:44.903 094 18318.91 53.26 52202.61 88888.00 2011-04-04 11:18:45.403 094 18318.79 53.28 52202.69 88888.00 2011-04-04 11:18:45.903 094 18318.73 53.14 52202.67 88888.00 2011-04-04 11:18:46.403 094 18318.94 53.19 52202.67 88888.00 2011-04-04 11:18:46.903 094 18319.10 53.19 52202.61 88888.00 2011-04-04 11:18:47.403 094 18319.14 53.22 52202.58 88888.00 2011-04-04 11:18:47.903 094 18319.10 53.22 52202.72 88888.00 2011-04-04 11:18:48.403 094 18319.09 53.18 52202.71 88888.00 2011-04-04 11:18:48.903 094 18319.14 53.20 52202.75 88888.00 2011-04-04 11:18:49.403 094 18319.09 53.24 52202.84 88888.00 2011-04-04 11:18:49.903 094 18318.99 53.24 52202.85 88888.00 2011-04-04 11:18:50.403 094 18318.94 53.20 52202.84 88888.00 2011-04-04 11:18:50.903 094 18318.92 53.29 52202.78 88888.00 2011-04-04 11:18:51.403 094 18318.96 53.35 52202.79 88888.00 2011-04-04 11:18:51.903 094 18319.00 53.25 52202.75 88888.00 2011-04-04 11:18:52.403 094 18319.02 53.24 52202.72 88888.00 2011-04-04 11:18:52.903 094 18318.88 53.26 52202.73 88888.00 2011-04-04 11:18:53.403 094 18318.96 53.30 52202.68 88888.00 2011-04-04 11:18:53.903 094 18318.89 53.28 52202.84 88888.00 2011-04-04 11:18:54.403 094 18318.90 53.23 52202.72 88888.00 2011-04-04 11:18:54.903 094 18318.92 53.24 52202.65 88888.00 2011-04-04 11:18:55.403 094 18318.93 53.26 52202.71 88888.00 2011-04-04 11:18:55.903 094 18318.96 53.33 52202.69 88888.00 2011-04-04 11:18:56.403 094 18318.91 53.25 52202.66 88888.00 2011-04-04 11:18:56.903 094 18318.98 53.18 52202.69 88888.00 2011-04-04 11:18:57.403 094 18319.05 53.28 52202.68 88888.00 2011-04-04 11:18:57.903 094 18319.05 53.35 52202.65 88888.00 2011-04-04 11:18:58.403 094 18318.99 53.39 52202.65 88888.00 2011-04-04 11:18:58.903 094 18318.89 53.45 52202.73 88888.00 2011-04-04 11:18:59.403 094 18318.85 53.44 52202.79 88888.00 2011-04-04 11:18:59.903 094 18318.85 53.40 52202.76 88888.00 2011-04-04 11:19:00.403 094 18318.71 53.41 52202.70 88888.00 2011-04-04 11:19:00.903 094 18318.79 53.35 52202.70 88888.00 2011-04-04 11:19:01.403 094 18318.81 53.29 52202.82 88888.00 2011-04-04 11:19:01.903 094 18318.88 53.27 52202.78 88888.00 2011-04-04 11:19:02.403 094 18319.07 53.33 52202.68 88888.00 2011-04-04 11:19:02.903 094 18318.95 53.37 52202.68 88888.00 2011-04-04 11:19:03.403 094 18318.94 53.36 52202.67 88888.00 2011-04-04 11:19:03.903 094 18318.91 53.30 52202.71 88888.00 2011-04-04 11:19:04.403 094 18318.82 53.28 52202.78 88888.00 2011-04-04 11:19:04.903 094 18318.92 53.33 52202.83 88888.00 2011-04-04 11:19:05.403 094 18318.91 53.36 52202.82 88888.00 2011-04-04 11:19:05.903 094 18318.82 53.42 52202.87 88888.00 2011-04-04 11:19:06.403 094 18318.84 53.40 52203.03 88888.00 2011-04-04 11:19:06.903 094 18318.95 53.39 52203.01 88888.00 2011-04-04 11:19:07.403 094 18318.91 53.37 52203.03 88888.00 2011-04-04 11:19:07.903 094 18318.89 53.36 52202.93 88888.00 2011-04-04 11:19:08.403 094 18319.00 53.40 52202.92 88888.00 2011-04-04 11:19:08.903 094 18319.01 53.44 52202.93 88888.00 2011-04-04 11:19:09.403 094 18319.02 53.48 52202.94 88888.00 2011-04-04 11:19:09.903 094 18318.99 53.46 52203.03 88888.00 2011-04-04 11:19:10.403 094 18318.99 53.38 52202.94 88888.00 2011-04-04 11:19:10.903 094 18318.94 53.45 52202.93 88888.00 2011-04-04 11:19:11.403 094 18318.87 53.53 52202.84 88888.00 2011-04-04 11:19:11.903 094 18318.98 53.58 52202.88 88888.00 2011-04-04 11:19:12.403 094 18319.00 53.59 52202.95 88888.00 2011-04-04 11:19:12.903 094 18318.99 53.60 52203.03 88888.00 2011-04-04 11:19:13.403 094 18318.99 53.58 52203.11 88888.00 2011-04-04 11:19:13.903 094 18319.05 53.65 52203.17 88888.00 2011-04-04 11:19:14.403 094 18318.99 53.68 52203.15 88888.00 2011-04-04 11:19:14.903 094 18318.98 53.67 52203.07 88888.00 2011-04-04 11:19:15.403 094 18318.99 53.71 52203.05 88888.00 2011-04-04 11:19:15.903 094 18319.02 53.72 52203.11 88888.00 2011-04-04 11:19:16.403 094 18318.93 53.79 52203.15 88888.00 2011-04-04 11:19:16.903 094 18318.99 53.85 52203.15 88888.00 2011-04-04 11:19:17.403 094 18318.96 53.80 52203.08 88888.00 2011-04-04 11:19:17.903 094 18319.04 53.74 52203.02 88888.00 2011-04-04 11:19:18.403 094 18319.01 53.74 52203.13 88888.00 2011-04-04 11:19:18.903 094 18319.01 53.75 52203.11 88888.00 2011-04-04 11:19:19.403 094 18319.04 53.86 52203.25 88888.00 2011-04-04 11:19:19.903 094 18319.03 53.90 52203.20 88888.00 2011-04-04 11:19:20.403 094 18319.06 53.85 52203.18 88888.00 2011-04-04 11:19:20.903 094 18319.14 53.88 52203.25 88888.00 2011-04-04 11:19:21.403 094 18319.05 53.78 52203.19 88888.00 2011-04-04 11:19:21.903 094 18318.93 53.80 52203.15 88888.00 2011-04-04 11:19:22.403 094 18318.91 53.84 52203.19 88888.00 2011-04-04 11:19:22.903 094 18318.95 53.85 52203.27 88888.00 2011-04-04 11:19:23.403 094 18318.96 53.86 52203.25 88888.00 2011-04-04 11:19:23.903 094 18319.17 53.79 52203.29 88888.00 2011-04-04 11:19:24.403 094 18319.39 53.78 52203.29 88888.00 2011-04-04 11:19:24.903 094 18319.18 53.81 52203.22 88888.00 2011-04-04 11:19:25.403 094 18319.05 53.91 52203.17 88888.00 2011-04-04 11:19:25.903 094 18319.03 53.87 52203.22 88888.00 2011-04-04 11:19:26.403 094 18319.15 53.84 52203.18 88888.00 2011-04-04 11:19:26.903 094 18319.27 53.90 52203.24 88888.00 2011-04-04 11:19:27.403 094 18319.27 53.98 52203.34 88888.00 2011-04-04 11:19:27.903 094 18319.21 53.97 52203.39 88888.00 2011-04-04 11:19:28.403 094 18319.21 53.88 52203.42 88888.00 2011-04-04 11:19:28.903 094 18319.15 53.87 52203.42 88888.00 2011-04-04 11:19:29.403 094 18319.31 54.02 52203.54 88888.00 2011-04-04 11:19:29.903 094 18319.32 54.03 52203.54 88888.00 2011-04-04 11:19:30.403 094 18319.29 54.07 52203.46 88888.00 2011-04-04 11:19:30.903 094 18319.14 54.03 52203.39 88888.00 2011-04-04 11:19:31.403 094 18319.16 54.06 52203.41 88888.00 2011-04-04 11:19:31.903 094 18319.11 54.19 52203.41 88888.00 2011-04-04 11:19:32.403 094 18319.09 54.11 52203.39 88888.00 2011-04-04 11:19:32.903 094 18319.10 54.11 52203.29 88888.00 2011-04-04 11:19:33.403 094 18319.05 54.14 52203.28 88888.00 2011-04-04 11:19:33.903 094 18318.98 54.09 52203.42 88888.00 2011-04-04 11:19:34.403 094 18319.02 54.04 52203.48 88888.00 2011-04-04 11:19:34.903 094 18319.03 54.07 52203.40 88888.00 2011-04-04 11:19:35.403 094 18319.04 54.09 52203.38 88888.00 2011-04-04 11:19:35.903 094 18319.04 54.04 52203.37 88888.00 2011-04-04 11:19:36.403 094 18319.07 54.10 52203.35 88888.00 2011-04-04 11:19:36.903 094 18319.13 54.12 52203.40 88888.00 2011-04-04 11:19:37.403 094 18319.12 54.06 52203.34 88888.00 2011-04-04 11:19:37.903 094 18319.13 54.09 52203.37 88888.00 2011-04-04 11:19:38.403 094 18319.07 54.13 52203.45 88888.00 2011-04-04 11:19:38.903 094 18319.20 54.12 52203.51 88888.00 2011-04-04 11:19:39.403 094 18319.23 54.07 52203.61 88888.00 2011-04-04 11:19:39.903 094 18319.09 54.05 52203.45 88888.00 2011-04-04 11:19:40.403 094 18319.20 54.02 52203.17 88888.00 2011-04-04 11:19:40.903 094 18319.31 54.02 52203.31 88888.00 2011-04-04 11:19:41.403 094 18319.22 54.04 52203.34 88888.00 2011-04-04 11:19:41.903 094 18319.48 54.02 52203.29 88888.00 2011-04-04 11:19:42.403 094 18319.86 54.04 52203.40 88888.00 2011-04-04 11:19:42.903 094 18319.50 54.02 52203.43 88888.00 2011-04-04 11:19:43.403 094 18319.27 54.03 52203.45 88888.00 2011-04-04 11:19:43.903 094 18319.29 54.05 52203.51 88888.00 2011-04-04 11:19:44.403 094 18319.34 54.01 52203.39 88888.00 2011-04-04 11:19:44.903 094 18319.29 54.01 52203.33 88888.00 2011-04-04 11:19:45.403 094 18319.24 53.95 52203.30 88888.00 2011-04-04 11:19:45.903 094 18319.16 53.98 52203.26 88888.00 2011-04-04 11:19:46.403 094 18319.04 54.00 52203.24 88888.00 2011-04-04 11:19:46.903 094 18319.01 54.01 52203.33 88888.00 2011-04-04 11:19:47.403 094 18319.03 53.98 52203.36 88888.00 2011-04-04 11:19:47.903 094 18318.96 54.03 52203.41 88888.00 2011-04-04 11:19:48.403 094 18319.00 54.05 52203.33 88888.00 2011-04-04 11:19:48.903 094 18319.07 54.02 52203.26 88888.00 2011-04-04 11:19:49.403 094 18319.18 54.03 52203.27 88888.00 2011-04-04 11:19:49.903 094 18319.09 53.96 52203.42 88888.00 2011-04-04 11:19:50.403 094 18319.18 53.96 52203.39 88888.00 2011-04-04 11:19:50.903 094 18319.09 53.96 52203.26 88888.00 2011-04-04 11:19:51.403 094 18319.02 53.90 52203.27 88888.00 2011-04-04 11:19:51.903 094 18319.00 53.89 52203.46 88888.00 2011-04-04 11:19:52.403 094 18319.09 53.85 52203.35 88888.00 2011-04-04 11:19:52.903 094 18319.10 53.87 52203.31 88888.00 2011-04-04 11:19:53.403 094 18319.11 53.87 52203.24 88888.00 2011-04-04 11:19:53.903 094 18319.01 53.88 52203.45 88888.00 2011-04-04 11:19:54.403 094 18318.95 53.87 52203.43 88888.00 2011-04-04 11:19:54.903 094 18318.90 53.80 52203.38 88888.00 2011-04-04 11:19:55.403 094 18318.90 53.81 52203.43 88888.00 2011-04-04 11:19:55.903 094 18318.89 53.77 52203.41 88888.00 2011-04-04 11:19:56.403 094 18318.88 53.71 52203.46 88888.00 2011-04-04 11:19:56.903 094 18318.93 53.90 52203.37 88888.00 2011-04-04 11:19:57.403 094 18318.92 53.90 52203.29 88888.00 2011-04-04 11:19:57.903 094 18318.98 53.80 52203.30 88888.00 2011-04-04 11:19:58.403 094 18318.93 53.75 52203.46 88888.00 2011-04-04 11:19:58.903 094 18318.94 53.81 52203.54 88888.00 2011-04-04 11:19:59.403 094 18319.00 53.75 52203.56 88888.00 2011-04-04 11:19:59.903 094 18318.98 53.80 52203.56 88888.00 2011-04-04 11:20:00.403 094 18318.92 53.87 52203.61 88888.00 2011-04-04 11:20:00.903 094 18318.95 53.85 52203.66 88888.00 2011-04-04 11:20:01.403 094 18319.03 53.82 52203.64 88888.00 2011-04-04 11:20:01.903 094 18318.99 53.82 52203.63 88888.00 2011-04-04 11:20:02.403 094 18318.99 53.68 52203.62 88888.00 2011-04-04 11:20:02.903 094 18319.03 53.69 52203.54 88888.00 2011-04-04 11:20:03.403 094 18319.50 53.70 52203.52 88888.00 2011-04-04 11:20:03.903 094 18319.29 53.74 52203.50 88888.00 2011-04-04 11:20:04.403 094 18319.03 53.75 52203.52 88888.00 2011-04-04 11:20:04.903 094 18319.05 53.80 52203.62 88888.00 2011-04-04 11:20:05.403 094 18319.04 53.71 52203.60 88888.00 2011-04-04 11:20:05.903 094 18318.94 53.75 52203.64 88888.00 2011-04-04 11:20:06.403 094 18318.96 53.63 52203.61 88888.00 2011-04-04 11:20:06.903 094 18318.90 53.54 52203.62 88888.00 2011-04-04 11:20:07.403 094 18318.87 53.55 52203.64 88888.00 2011-04-04 11:20:07.903 094 18318.87 53.60 52203.56 88888.00 2011-04-04 11:20:08.403 094 18318.93 53.58 52203.45 88888.00 2011-04-04 11:20:08.903 094 18318.84 53.57 52203.35 88888.00 2011-04-04 11:20:09.403 094 18318.77 53.62 52203.35 88888.00 2011-04-04 11:20:09.903 094 18318.67 53.64 52203.37 88888.00 2011-04-04 11:20:10.403 094 18318.75 53.65 52203.26 88888.00 2011-04-04 11:20:10.903 094 18318.83 53.62 52203.24 88888.00 2011-04-04 11:20:11.403 094 18318.75 53.56 52203.33 88888.00 2011-04-04 11:20:11.903 094 18318.79 53.60 52203.46 88888.00 2011-04-04 11:20:12.403 094 18318.87 53.69 52203.48 88888.00 2011-04-04 11:20:12.903 094 18318.90 53.69 52203.53 88888.00 2011-04-04 11:20:13.403 094 18318.96 53.64 52203.59 88888.00 2011-04-04 11:20:13.903 094 18318.99 53.65 52203.56 88888.00 2011-04-04 11:20:14.403 094 18318.99 53.57 52203.42 88888.00 2011-04-04 11:20:14.903 094 18318.98 53.55 52203.38 88888.00 2011-04-04 11:20:15.403 094 18318.89 53.56 52203.40 88888.00 2011-04-04 11:20:15.903 094 18318.89 53.58 52203.40 88888.00 2011-04-04 11:20:16.403 094 18318.92 53.58 52203.45 88888.00 2011-04-04 11:20:16.903 094 18318.88 53.63 52203.45 88888.00 2011-04-04 11:20:17.403 094 18318.88 53.58 52203.30 88888.00 2011-04-04 11:20:17.903 094 18318.95 53.52 52203.30 88888.00 2011-04-04 11:20:18.403 094 18318.84 53.51 52203.39 88888.00 2011-04-04 11:20:18.903 094 18318.88 53.55 52203.35 88888.00 2011-04-04 11:20:19.403 094 18318.81 53.51 52203.37 88888.00 2011-04-04 11:20:19.903 094 18318.80 53.48 52203.47 88888.00 2011-04-04 11:20:20.403 094 18318.94 53.51 52203.46 88888.00 2011-04-04 11:20:20.903 094 18318.98 53.53 52203.41 88888.00 2011-04-04 11:20:21.403 094 18318.88 53.49 52203.31 88888.00 2011-04-04 11:20:21.903 094 18318.81 53.44 52203.47 88888.00 2011-04-04 11:20:22.403 094 18318.69 53.44 52203.51 88888.00 2011-04-04 11:20:22.903 094 18318.64 53.40 52203.50 88888.00 2011-04-04 11:20:23.403 094 18318.78 53.35 52203.46 88888.00 2011-04-04 11:20:23.903 094 18318.91 53.32 52203.49 88888.00 2011-04-04 11:20:24.403 094 18319.14 53.40 52203.46 88888.00 2011-04-04 11:20:24.903 094 18318.95 53.49 52203.41 88888.00 2011-04-04 11:20:25.403 094 18318.96 53.54 52203.39 88888.00 2011-04-04 11:20:25.903 094 18318.99 53.55 52203.38 88888.00 2011-04-04 11:20:26.403 094 18318.99 53.51 52203.40 88888.00 2011-04-04 11:20:26.903 094 18319.00 53.48 52203.34 88888.00 2011-04-04 11:20:27.403 094 18318.95 53.55 52203.29 88888.00 2011-04-04 11:20:27.903 094 18318.96 53.53 52203.42 88888.00 2011-04-04 11:20:28.403 094 18318.96 53.56 52203.41 88888.00 2011-04-04 11:20:28.903 094 18318.95 53.51 52203.43 88888.00 2011-04-04 11:20:29.403 094 18318.94 53.42 52203.42 88888.00 2011-04-04 11:20:29.903 094 18318.88 53.44 52203.35 88888.00 2011-04-04 11:20:30.403 094 18318.91 53.44 52203.39 88888.00 2011-04-04 11:20:30.903 094 18318.93 53.44 52203.39 88888.00 2011-04-04 11:20:31.403 094 18318.91 53.48 52203.40 88888.00 2011-04-04 11:20:31.903 094 18318.88 53.56 52203.38 88888.00 2011-04-04 11:20:32.403 094 18318.87 53.58 52203.41 88888.00 2011-04-04 11:20:32.903 094 18318.92 53.56 52203.46 88888.00 2011-04-04 11:20:33.403 094 18318.82 53.51 52203.37 88888.00 2011-04-04 11:20:33.903 094 18318.82 53.62 52203.31 88888.00 2011-04-04 11:20:34.403 094 18318.87 53.66 52203.38 88888.00 2011-04-04 11:20:34.903 094 18318.74 53.53 52203.42 88888.00 2011-04-04 11:20:35.403 094 18318.77 53.54 52203.46 88888.00 2011-04-04 11:20:35.903 094 18318.79 53.52 52203.42 88888.00 2011-04-04 11:20:36.403 094 18318.83 53.54 52203.45 88888.00 2011-04-04 11:20:36.903 094 18318.85 53.45 52203.58 88888.00 2011-04-04 11:20:37.403 094 18319.05 53.49 52203.58 88888.00 2011-04-04 11:20:37.903 094 18318.95 53.49 52203.49 88888.00 2011-04-04 11:20:38.403 094 18318.72 53.42 52203.45 88888.00 2011-04-04 11:20:38.903 094 18318.72 53.45 52203.51 88888.00 2011-04-04 11:20:39.403 094 18318.72 53.48 52203.49 88888.00 2011-04-04 11:20:39.903 094 18318.75 53.45 52203.42 88888.00 2011-04-04 11:20:40.403 094 18318.78 53.44 52203.31 88888.00 2011-04-04 11:20:40.903 094 18318.79 53.45 52203.33 88888.00 2011-04-04 11:20:41.403 094 18318.83 53.43 52203.42 88888.00 2011-04-04 11:20:41.903 094 18318.85 53.35 52203.43 88888.00 2011-04-04 11:20:42.403 094 18318.82 53.43 52203.46 88888.00 2011-04-04 11:20:42.903 094 18318.72 53.46 52203.49 88888.00 2011-04-04 11:20:43.403 094 18318.73 53.33 52203.58 88888.00 2011-04-04 11:20:43.903 094 18318.70 53.35 52203.64 88888.00 2011-04-04 11:20:44.403 094 18318.70 53.37 52203.57 88888.00 2011-04-04 11:20:44.903 094 18318.75 53.32 52203.46 88888.00 2011-04-04 11:20:45.403 094 18318.79 53.33 52203.41 88888.00 2011-04-04 11:20:45.903 094 18318.88 53.36 52203.52 88888.00 2011-04-04 11:20:46.403 094 18318.73 53.47 52203.49 88888.00 2011-04-04 11:20:46.903 094 18318.61 53.40 52203.38 88888.00 2011-04-04 11:20:47.403 094 18318.66 53.41 52203.37 88888.00 2011-04-04 11:20:47.903 094 18318.77 53.38 52203.30 88888.00 2011-04-04 11:20:48.403 094 18318.75 53.42 52203.28 88888.00 2011-04-04 11:20:48.903 094 18318.83 53.39 52203.31 88888.00 2011-04-04 11:20:49.403 094 18318.83 53.33 52203.27 88888.00 2011-04-04 11:20:49.903 094 18318.80 53.33 52203.39 88888.00 2011-04-04 11:20:50.403 094 18318.69 53.32 52203.41 88888.00 2011-04-04 11:20:50.903 094 18318.73 53.34 52203.27 88888.00 2011-04-04 11:20:51.403 094 18318.75 53.37 52203.26 88888.00 2011-04-04 11:20:51.903 094 18318.67 53.41 52203.37 88888.00 2011-04-04 11:20:52.403 094 18318.72 53.38 52203.41 88888.00 2011-04-04 11:20:52.903 094 18318.85 53.34 52203.40 88888.00 2011-04-04 11:20:53.403 094 18318.78 53.39 52203.36 88888.00 2011-04-04 11:20:53.903 094 18318.74 53.52 52203.36 88888.00 2011-04-04 11:20:54.403 094 18318.74 53.49 52203.40 88888.00 2011-04-04 11:20:54.903 094 18318.77 53.48 52203.34 88888.00 2011-04-04 11:20:55.403 094 18318.78 53.44 52203.37 88888.00 2011-04-04 11:20:55.903 094 18318.74 53.48 52203.39 88888.00 2011-04-04 11:20:56.403 094 18318.70 53.56 52203.41 88888.00 2011-04-04 11:20:56.903 094 18318.75 53.60 52203.42 88888.00 2011-04-04 11:20:57.403 094 18318.89 53.60 52203.38 88888.00 2011-04-04 11:20:57.903 094 18318.89 53.59 52203.36 88888.00 2011-04-04 11:20:58.403 094 18318.77 53.58 52203.47 88888.00 2011-04-04 11:20:58.903 094 18318.69 53.56 52203.46 88888.00 2011-04-04 11:20:59.403 094 18318.67 53.61 52203.52 88888.00 2011-04-04 11:20:59.903 094 18318.79 53.48 52203.50 88888.00 2011-04-04 11:21:00.403 094 18318.83 53.52 52203.48 88888.00 2011-04-04 11:21:00.903 094 18318.85 53.53 52203.62 88888.00 2011-04-04 11:21:01.403 094 18318.96 53.55 52203.64 88888.00 2011-04-04 11:21:01.903 094 18318.85 53.57 52203.69 88888.00 2011-04-04 11:21:02.403 094 18318.79 53.53 52203.61 88888.00 2011-04-04 11:21:02.903 094 18318.83 53.41 52203.53 88888.00 2011-04-04 11:21:03.403 094 18318.81 53.41 52203.58 88888.00 2011-04-04 11:21:03.903 094 18318.74 53.47 52203.63 88888.00 2011-04-04 11:21:04.403 094 18318.72 53.45 52203.68 88888.00 2011-04-04 11:21:04.903 094 18318.75 53.45 52203.66 88888.00 2011-04-04 11:21:05.403 094 18318.70 53.48 52203.57 88888.00 2011-04-04 11:21:05.903 094 18318.72 53.52 52203.60 88888.00 2011-04-04 11:21:06.403 094 18318.70 53.53 52203.63 88888.00 2011-04-04 11:21:06.903 094 18318.61 53.60 52203.62 88888.00 2011-04-04 11:21:07.403 094 18318.69 53.58 52203.63 88888.00 2011-04-04 11:21:07.903 094 18318.63 53.60 52203.63 88888.00 2011-04-04 11:21:08.403 094 18318.61 53.52 52203.58 88888.00 2011-04-04 11:21:08.903 094 18318.56 53.48 52203.54 88888.00 2011-04-04 11:21:09.403 094 18318.62 53.49 52203.50 88888.00 2011-04-04 11:21:09.903 094 18318.72 53.47 52203.56 88888.00 2011-04-04 11:21:10.403 094 18318.90 53.48 52203.51 88888.00 2011-04-04 11:21:10.903 094 18318.88 53.40 52203.47 88888.00 2011-04-04 11:21:11.403 094 18318.67 53.40 52203.59 88888.00 2011-04-04 11:21:11.903 094 18318.61 53.48 52203.65 88888.00 2011-04-04 11:21:12.403 094 18318.61 53.54 52203.63 88888.00 2011-04-04 11:21:12.903 094 18318.58 53.49 52203.62 88888.00 2011-04-04 11:21:13.403 094 18318.60 53.46 52203.72 88888.00 2011-04-04 11:21:13.903 094 18318.74 53.57 52203.77 88888.00 2011-04-04 11:21:14.403 094 18318.80 53.59 52203.73 88888.00 2011-04-04 11:21:14.903 094 18318.72 53.54 52203.70 88888.00 2011-04-04 11:21:15.403 094 18318.61 53.52 52203.59 88888.00 2011-04-04 11:21:15.903 094 18318.66 53.51 52203.56 88888.00 2011-04-04 11:21:16.403 094 18318.67 53.48 52203.54 88888.00 2011-04-04 11:21:16.903 094 18318.52 53.57 52203.41 88888.00 2011-04-04 11:21:17.403 094 18318.75 53.61 52203.48 88888.00 2011-04-04 11:21:17.903 094 18318.72 53.60 52203.46 88888.00 2011-04-04 11:21:18.403 094 18318.62 53.75 52203.37 88888.00 2011-04-04 11:21:18.903 094 18318.47 53.80 52203.39 88888.00 2011-04-04 11:21:19.403 094 18318.37 53.73 52203.49 88888.00 2011-04-04 11:21:19.903 094 18318.29 53.73 52203.49 88888.00 2011-04-04 11:21:20.403 094 18318.50 53.69 52203.39 88888.00 2011-04-04 11:21:20.903 094 18318.66 53.61 52203.25 88888.00 2011-04-04 11:21:21.403 094 18318.58 53.57 52203.20 88888.00 2011-04-04 11:21:21.903 094 18318.44 53.51 52203.34 88888.00 2011-04-04 11:21:22.403 094 18318.42 53.54 52203.37 88888.00 2011-04-04 11:21:22.903 094 18318.46 53.62 52203.41 88888.00 2011-04-04 11:21:23.403 094 18318.42 53.63 52203.41 88888.00 2011-04-04 11:21:23.903 094 18318.36 53.57 52203.46 88888.00 2011-04-04 11:21:24.403 094 18318.41 53.57 52203.63 88888.00 2011-04-04 11:21:24.903 094 18318.40 53.60 52203.64 88888.00 2011-04-04 11:21:25.403 094 18318.38 53.71 52203.61 88888.00 2011-04-04 11:21:25.903 094 18318.51 53.64 52203.49 88888.00 2011-04-04 11:21:26.403 094 18318.44 53.59 52203.52 88888.00 2011-04-04 11:21:26.903 094 18318.45 53.65 52203.53 88888.00 2011-04-04 11:21:27.403 094 18318.49 53.63 52203.48 88888.00 2011-04-04 11:21:27.903 094 18318.44 53.57 52203.48 88888.00 2011-04-04 11:21:28.403 094 18318.42 53.62 52203.28 88888.00 2011-04-04 11:21:28.903 094 18318.37 53.61 52203.31 88888.00 2011-04-04 11:21:29.403 094 18318.42 53.59 52203.36 88888.00 2011-04-04 11:21:29.903 094 18318.44 53.59 52203.39 88888.00 2011-04-04 11:21:30.403 094 18318.57 53.60 52203.38 88888.00 2011-04-04 11:21:30.903 094 18318.52 53.61 52203.34 88888.00 2011-04-04 11:21:31.403 094 18318.55 53.56 52203.26 88888.00 2011-04-04 11:21:31.903 094 18318.55 53.58 52203.26 88888.00 2011-04-04 11:21:32.403 094 18318.53 53.62 52203.27 88888.00 2011-04-04 11:21:32.903 094 18318.59 53.49 52203.33 88888.00 2011-04-04 11:21:33.403 094 18318.58 53.27 52203.36 88888.00 2011-04-04 11:21:33.903 094 18318.46 53.14 52203.47 88888.00 2011-04-04 11:21:34.403 094 18318.42 53.20 52203.51 88888.00 2011-04-04 11:21:34.903 094 18318.49 53.31 52203.47 88888.00 2011-04-04 11:21:35.403 094 18318.57 53.16 52203.54 88888.00 2011-04-04 11:21:35.903 094 18318.46 53.10 52203.52 88888.00 2011-04-04 11:21:36.403 094 18318.48 53.22 52203.56 88888.00 2011-04-04 11:21:36.903 094 18318.57 53.24 52203.53 88888.00 2011-04-04 11:21:37.403 094 18318.44 53.21 52203.49 88888.00 2011-04-04 11:21:37.903 094 18318.55 53.16 52203.58 88888.00 2011-04-04 11:21:38.403 094 18318.61 53.16 52203.69 88888.00 2011-04-04 11:21:38.903 094 18318.57 53.11 52203.78 88888.00 2011-04-04 11:21:39.403 094 18318.58 53.16 52203.71 88888.00 2011-04-04 11:21:39.903 094 18318.45 53.29 52203.65 88888.00 2011-04-04 11:21:40.403 094 18318.33 53.39 52203.57 88888.00 2011-04-04 11:21:40.903 094 18318.50 53.47 52203.51 88888.00 2011-04-04 11:21:41.403 094 18318.42 53.46 52203.63 88888.00 2011-04-04 11:21:41.903 094 18318.57 53.32 52203.73 88888.00 2011-04-04 11:21:42.403 094 18318.87 53.20 52203.73 88888.00 2011-04-04 11:21:42.903 094 18318.79 53.16 52203.69 88888.00 2011-04-04 11:21:43.403 094 18318.78 53.21 52203.66 88888.00 2011-04-04 11:21:43.903 094 18318.53 53.19 52203.57 88888.00 2011-04-04 11:21:44.403 094 18318.47 53.16 52203.61 88888.00 2011-04-04 11:21:44.903 094 18318.49 53.25 52203.77 88888.00 2011-04-04 11:21:45.403 094 18318.59 53.37 52203.86 88888.00 2011-04-04 11:21:45.903 094 18318.46 53.38 52203.89 88888.00 2011-04-04 11:21:46.403 094 18318.44 53.39 52203.86 88888.00 2011-04-04 11:21:46.903 094 18318.42 53.44 52203.72 88888.00 2011-04-04 11:21:47.403 094 18318.55 53.40 52203.63 88888.00 2011-04-04 11:21:47.903 094 18318.74 53.38 52203.47 88888.00 2011-04-04 11:21:48.403 094 18318.74 53.40 52203.41 88888.00 2011-04-04 11:21:48.903 094 18318.72 53.41 52203.60 88888.00 2011-04-04 11:21:49.403 094 18318.68 53.40 52203.72 88888.00 2011-04-04 11:21:49.903 094 18318.50 53.35 52203.72 88888.00 2011-04-04 11:21:50.403 094 18318.48 53.26 52203.68 88888.00 2011-04-04 11:21:50.903 094 18318.38 53.25 52203.66 88888.00 2011-04-04 11:21:51.403 094 18318.26 53.27 52203.66 88888.00 2011-04-04 11:21:51.903 094 18318.33 53.29 52203.68 88888.00 2011-04-04 11:21:52.403 094 18318.55 53.34 52203.68 88888.00 2011-04-04 11:21:52.903 094 18318.51 53.35 52203.48 88888.00 2011-04-04 11:21:53.403 094 18318.38 53.41 52203.58 88888.00 2011-04-04 11:21:53.903 094 18318.27 53.38 52203.68 88888.00 2011-04-04 11:21:54.403 094 18318.25 53.38 52203.71 88888.00 2011-04-04 11:21:54.903 094 18318.25 53.55 52203.74 88888.00 2011-04-04 11:21:55.403 094 18318.24 53.67 52203.80 88888.00 2011-04-04 11:21:55.903 094 18318.38 53.68 52203.72 88888.00 2011-04-04 11:21:56.403 094 18318.36 53.62 52203.68 88888.00 2011-04-04 11:21:56.903 094 18318.31 53.65 52203.58 88888.00 2011-04-04 11:21:57.403 094 18318.35 53.65 52203.60 88888.00 2011-04-04 11:21:57.903 094 18318.67 53.63 52203.65 88888.00 2011-04-04 11:21:58.403 094 18318.70 53.67 52203.75 88888.00 2011-04-04 11:21:58.903 094 18318.49 53.75 52203.75 88888.00 2011-04-04 11:21:59.403 094 18318.33 53.75 52203.75 88888.00 2011-04-04 11:21:59.903 094 18318.31 53.75 52203.63 88888.00 2011-04-04 11:22:00.403 094 18318.35 53.69 52203.75 88888.00 2011-04-04 11:22:00.903 094 18318.30 53.64 52203.77 88888.00 2011-04-04 11:22:01.403 094 18318.26 53.71 52203.76 88888.00 2011-04-04 11:22:01.903 094 18318.16 53.74 52203.76 88888.00 2011-04-04 11:22:02.403 094 18318.24 53.73 52203.86 88888.00 2011-04-04 11:22:02.903 094 18318.17 53.81 52203.78 88888.00 2011-04-04 11:22:03.403 094 18318.03 53.80 52203.62 88888.00 2011-04-04 11:22:03.903 094 18318.06 53.72 52203.62 88888.00 2011-04-04 11:22:04.403 094 18318.01 53.76 52203.74 88888.00 2011-04-04 11:22:04.903 094 18317.84 53.78 52203.72 88888.00 2011-04-04 11:22:05.403 094 18317.83 53.73 52203.73 88888.00 2011-04-04 11:22:05.903 094 18317.90 53.72 52203.76 88888.00 2011-04-04 11:22:06.403 094 18317.84 53.77 52203.75 88888.00 2011-04-04 11:22:06.903 094 18317.96 53.77 52203.74 88888.00 2011-04-04 11:22:07.403 094 18318.08 53.79 52203.80 88888.00 2011-04-04 11:22:07.903 094 18317.94 53.75 52203.78 88888.00 2011-04-04 11:22:08.403 094 18317.87 53.76 52203.87 88888.00 2011-04-04 11:22:08.903 094 18317.96 53.81 52203.93 88888.00 2011-04-04 11:22:09.403 094 18317.94 53.95 52203.94 88888.00 2011-04-04 11:22:09.903 094 18317.87 54.00 52203.86 88888.00 2011-04-04 11:22:10.403 094 18317.82 54.04 52203.77 88888.00 2011-04-04 11:22:10.903 094 18317.82 54.02 52203.97 88888.00 2011-04-04 11:22:11.403 094 18317.83 53.94 52204.03 88888.00 2011-04-04 11:22:11.903 094 18317.79 53.91 52203.98 88888.00 2011-04-04 11:22:12.403 094 18317.81 53.93 52204.04 88888.00 2011-04-04 11:22:12.903 094 18317.80 53.94 52204.11 88888.00 2011-04-04 11:22:13.403 094 18317.83 53.93 52204.04 88888.00 2011-04-04 11:22:13.903 094 18317.71 53.81 52203.97 88888.00 2011-04-04 11:22:14.403 094 18317.86 53.81 52203.83 88888.00 2011-04-04 11:22:14.903 094 18318.39 53.86 52203.77 88888.00 2011-04-04 11:22:15.403 094 18318.72 53.79 52203.87 88888.00 2011-04-04 11:22:15.903 094 18318.26 53.79 52203.76 88888.00 2011-04-04 11:22:16.403 094 18318.05 53.84 52203.66 88888.00 2011-04-04 11:22:16.903 094 18318.36 53.84 52203.70 88888.00 2011-04-04 11:22:17.403 094 18318.58 53.90 52203.71 88888.00 2011-04-04 11:22:17.903 094 18318.08 53.90 52203.64 88888.00 2011-04-04 11:22:18.403 094 18317.85 53.90 52203.69 88888.00 2011-04-04 11:22:18.903 094 18317.69 53.88 52203.78 88888.00 2011-04-04 11:22:19.403 094 18317.64 53.91 52203.81 88888.00 2011-04-04 11:22:19.903 094 18317.75 53.90 52203.92 88888.00 2011-04-04 11:22:20.403 094 18317.72 53.81 52203.92 88888.00 2011-04-04 11:22:20.903 094 18317.61 53.82 52203.88 88888.00 2011-04-04 11:22:21.403 094 18317.68 53.88 52203.73 88888.00 2011-04-04 11:22:21.903 094 18317.74 53.87 52203.74 88888.00 2011-04-04 11:22:22.403 094 18317.66 53.80 52203.86 88888.00 2011-04-04 11:22:22.903 094 18317.74 53.91 52203.88 88888.00 2011-04-04 11:22:23.403 094 18317.79 53.95 52203.93 88888.00 2011-04-04 11:22:23.903 094 18317.76 53.93 52203.88 88888.00 2011-04-04 11:22:24.403 094 18317.74 53.96 52203.84 88888.00 2011-04-04 11:22:24.903 094 18317.70 53.97 52203.80 88888.00 2011-04-04 11:22:25.403 094 18317.79 53.96 52203.84 88888.00 2011-04-04 11:22:25.903 094 18317.76 54.05 52203.85 88888.00 2011-04-04 11:22:26.403 094 18317.80 54.08 52203.72 88888.00 2011-04-04 11:22:26.903 094 18317.70 54.08 52203.72 88888.00 2011-04-04 11:22:27.403 094 18318.06 54.00 52203.74 88888.00 2011-04-04 11:22:27.903 094 18317.91 53.96 52203.76 88888.00 2011-04-04 11:22:28.403 094 18317.66 54.05 52203.84 88888.00 2011-04-04 11:22:28.903 094 18317.54 54.07 52203.89 88888.00 2011-04-04 11:22:29.403 094 18317.53 54.03 52203.86 88888.00 2011-04-04 11:22:29.903 094 18317.55 54.05 52203.93 88888.00 2011-04-04 11:22:30.403 094 18317.82 54.06 52203.93 88888.00 2011-04-04 11:22:30.903 094 18317.76 54.05 52203.99 88888.00 2011-04-04 11:22:31.403 094 18317.64 54.04 52203.98 88888.00 2011-04-04 11:22:31.903 094 18317.72 54.00 52203.93 88888.00 2011-04-04 11:22:32.403 094 18317.73 53.94 52203.96 88888.00 2011-04-04 11:22:32.903 094 18317.77 54.01 52203.97 88888.00 2011-04-04 11:22:33.403 094 18317.70 53.94 52203.92 88888.00 2011-04-04 11:22:33.903 094 18317.73 53.73 52203.88 88888.00 2011-04-04 11:22:34.403 094 18317.70 53.63 52203.83 88888.00 2011-04-04 11:22:34.903 094 18317.77 53.60 52203.81 88888.00 2011-04-04 11:22:35.403 094 18317.81 53.62 52203.82 88888.00 2011-04-04 11:22:35.903 094 18317.77 53.70 52203.92 88888.00 2011-04-04 11:22:36.403 094 18317.79 53.73 52203.86 88888.00 2011-04-04 11:22:36.903 094 18317.76 53.72 52203.98 88888.00 2011-04-04 11:22:37.403 094 18317.80 53.65 52203.94 88888.00 2011-04-04 11:22:37.903 094 18317.80 53.63 52203.92 88888.00 2011-04-04 11:22:38.403 094 18317.76 53.63 52203.84 88888.00 2011-04-04 11:22:38.903 094 18317.62 53.61 52203.82 88888.00 2011-04-04 11:22:39.403 094 18317.51 53.66 52203.71 88888.00 2011-04-04 11:22:39.903 094 18317.60 53.67 52203.69 88888.00 2011-04-04 11:22:40.403 094 18317.72 53.72 52203.59 88888.00 2011-04-04 11:22:40.903 094 18317.83 53.68 52203.64 88888.00 2011-04-04 11:22:41.403 094 18317.80 53.60 52203.73 88888.00 2011-04-04 11:22:41.903 094 18317.92 53.56 52203.81 88888.00 2011-04-04 11:22:42.403 094 18317.85 53.63 52203.82 88888.00 2011-04-04 11:22:42.903 094 18317.81 53.62 52203.85 88888.00 2011-04-04 11:22:43.403 094 18317.77 53.61 52204.07 88888.00 2011-04-04 11:22:43.903 094 18317.82 53.59 52204.12 88888.00 2011-04-04 11:22:44.403 094 18317.96 53.56 52204.16 88888.00 2011-04-04 11:22:44.903 094 18318.02 53.57 52204.16 88888.00 2011-04-04 11:22:45.403 094 18317.85 53.67 52204.17 88888.00 2011-04-04 11:22:45.903 094 18317.98 53.69 52204.18 88888.00 2011-04-04 11:22:46.403 094 18317.91 53.69 52204.17 88888.00 2011-04-04 11:22:46.903 094 18317.95 53.58 52204.29 88888.00 2011-04-04 11:22:47.403 094 18317.90 53.56 52204.24 88888.00 2011-04-04 11:22:47.903 094 18317.96 53.58 52204.21 88888.00 2011-04-04 11:22:48.403 094 18317.96 53.61 52204.10 88888.00 2011-04-04 11:22:48.903 094 18317.92 53.67 52204.04 88888.00 2011-04-04 11:22:49.403 094 18317.83 53.72 52204.01 88888.00 2011-04-04 11:22:49.903 094 18317.81 53.75 52203.92 88888.00 2011-04-04 11:22:50.403 094 18317.91 53.79 52203.89 88888.00 2011-04-04 11:22:50.903 094 18317.94 53.77 52204.01 88888.00 2011-04-04 11:22:51.403 094 18317.93 53.75 52204.01 88888.00 2011-04-04 11:22:51.903 094 18317.90 53.65 52203.98 88888.00 2011-04-04 11:22:52.403 094 18317.82 53.64 52203.98 88888.00 2011-04-04 11:22:52.903 094 18317.73 53.65 52203.97 88888.00 2011-04-04 11:22:53.403 094 18317.81 53.68 52203.98 88888.00 2011-04-04 11:22:53.903 094 18317.88 53.64 52204.06 88888.00 2011-04-04 11:22:54.403 094 18317.97 53.65 52204.03 88888.00 2011-04-04 11:22:54.903 094 18317.73 53.78 52204.03 88888.00 2011-04-04 11:22:55.403 094 18317.63 53.86 52203.92 88888.00 2011-04-04 11:22:55.903 094 18317.83 53.85 52203.94 88888.00 2011-04-04 11:22:56.403 094 18317.80 53.80 52204.00 88888.00 2011-04-04 11:22:56.903 094 18317.53 53.76 52204.04 88888.00 2011-04-04 11:22:57.403 094 18317.50 53.77 52203.95 88888.00 2011-04-04 11:22:57.903 094 18317.60 53.80 52203.94 88888.00 2011-04-04 11:22:58.403 094 18317.49 53.82 52203.69 88888.00 2011-04-04 11:22:58.903 094 18317.39 53.76 52203.65 88888.00 2011-04-04 11:22:59.403 094 18317.41 53.75 52203.75 88888.00 2011-04-04 11:22:59.903 094 18317.38 53.68 52203.71 88888.00 2011-04-04 11:23:00.403 094 18317.39 53.62 52203.65 88888.00 2011-04-04 11:23:00.903 094 18317.30 53.69 52203.84 88888.00 2011-04-04 11:23:01.403 094 18317.31 53.69 52203.98 88888.00 2011-04-04 11:23:01.903 094 18317.31 53.68 52204.05 88888.00 2011-04-04 11:23:02.403 094 18317.30 53.70 52204.01 88888.00 2011-04-04 11:23:02.903 094 18317.41 53.73 52203.95 88888.00 2011-04-04 11:23:03.403 094 18317.47 53.71 52203.98 88888.00 2011-04-04 11:23:03.903 094 18317.41 53.70 52204.00 88888.00 2011-04-04 11:23:04.403 094 18317.39 53.76 52204.10 88888.00 2011-04-04 11:23:04.903 094 18317.28 53.73 52203.98 88888.00 2011-04-04 11:23:05.403 094 18317.25 53.71 52203.96 88888.00 2011-04-04 11:23:05.903 094 18317.39 53.69 52204.01 88888.00 2011-04-04 11:23:06.403 094 18317.44 53.57 52203.98 88888.00 2011-04-04 11:23:06.903 094 18317.51 53.53 52203.98 88888.00 2011-04-04 11:23:07.403 094 18317.46 53.56 52204.00 88888.00 2011-04-04 11:23:07.903 094 18317.38 53.52 52204.10 88888.00 2011-04-04 11:23:08.403 094 18317.38 53.48 52204.11 88888.00 2011-04-04 11:23:08.903 094 18317.43 53.48 52204.07 88888.00 2011-04-04 11:23:09.403 094 18317.55 53.63 52204.16 88888.00 2011-04-04 11:23:09.903 094 18317.48 53.58 52204.13 88888.00 2011-04-04 11:23:10.403 094 18317.46 53.60 52204.00 88888.00 2011-04-04 11:23:10.903 094 18317.40 53.53 52203.99 88888.00 2011-04-04 11:23:11.403 094 18317.32 53.54 52204.01 88888.00 2011-04-04 11:23:11.903 094 18317.22 53.55 52204.12 88888.00 2011-04-04 11:23:12.403 094 18317.17 53.55 52204.19 88888.00 2011-04-04 11:23:12.903 094 18317.33 53.55 52204.05 88888.00 2011-04-04 11:23:13.403 094 18317.39 53.55 52204.05 88888.00 2011-04-04 11:23:13.903 094 18317.35 53.55 52204.08 88888.00 2011-04-04 11:23:14.403 094 18317.38 53.55 52204.07 88888.00 2011-04-04 11:23:14.903 094 18317.35 53.47 52204.05 88888.00 2011-04-04 11:23:15.403 094 18317.29 53.42 52204.06 88888.00 2011-04-04 11:23:15.903 094 18317.32 53.48 52204.16 88888.00 2011-04-04 11:23:16.403 094 18317.53 53.57 52204.20 88888.00 2011-04-04 11:23:16.903 094 18317.53 53.57 52204.26 88888.00 2011-04-04 11:23:17.403 094 18317.25 53.55 52204.32 88888.00 2011-04-04 11:23:17.903 094 18317.16 53.55 52204.26 88888.00 2011-04-04 11:23:18.403 094 18317.14 53.62 52204.24 88888.00 2011-04-04 11:23:18.903 094 18317.11 53.60 52204.20 88888.00 2011-04-04 11:23:19.403 094 18317.10 53.49 52204.16 88888.00 2011-04-04 11:23:19.903 094 18317.14 53.52 52204.13 88888.00 2011-04-04 11:23:20.403 094 18317.26 53.63 52204.27 88888.00 2011-04-04 11:23:20.903 094 18317.32 53.64 52204.33 88888.00 2011-04-04 11:23:21.403 094 18317.20 53.52 52204.34 88888.00 2011-04-04 11:23:21.903 094 18317.09 53.51 52204.35 88888.00 2011-04-04 11:23:22.403 094 18317.08 53.52 52204.27 88888.00 2011-04-04 11:23:22.903 094 18317.21 53.48 52204.32 88888.00 2011-04-04 11:23:23.403 094 18317.20 53.52 52204.32 88888.00 2011-04-04 11:23:23.903 094 18317.12 53.54 52204.32 88888.00 2011-04-04 11:23:24.403 094 18317.03 53.55 52204.36 88888.00 2011-04-04 11:23:24.903 094 18317.11 53.53 52204.33 88888.00 2011-04-04 11:23:25.403 094 18317.27 53.51 52204.17 88888.00 2011-04-04 11:23:25.903 094 18317.50 53.59 52203.96 88888.00 2011-04-04 11:23:26.403 094 18317.21 53.67 52204.16 88888.00 2011-04-04 11:23:26.903 094 18317.12 53.60 52204.36 88888.00 2011-04-04 11:23:27.403 094 18317.09 53.57 52204.40 88888.00 2011-04-04 11:23:27.903 094 18317.11 53.57 52204.31 88888.00 2011-04-04 11:23:28.403 094 18317.05 53.55 52204.26 88888.00 2011-04-04 11:23:28.903 094 18317.09 53.57 52203.97 88888.00 2011-04-04 11:23:29.403 094 18317.07 53.58 52203.86 88888.00 2011-04-04 11:23:29.903 094 18317.04 53.51 52204.10 88888.00 2011-04-04 11:23:30.403 094 18316.94 53.46 52203.94 88888.00 2011-04-04 11:23:30.903 094 18316.88 53.52 52203.97 88888.00 2011-04-04 11:23:31.403 094 18316.89 53.53 52204.11 88888.00 2011-04-04 11:23:31.903 094 18316.95 53.48 52204.19 88888.00 2011-04-04 11:23:32.403 094 18316.87 53.47 52204.18 88888.00 2011-04-04 11:23:32.903 094 18316.84 53.49 52204.20 88888.00 2011-04-04 11:23:33.403 094 18316.86 53.42 52204.17 88888.00 2011-04-04 11:23:33.903 094 18316.85 53.46 52204.15 88888.00 2011-04-04 11:23:34.403 094 18316.83 53.46 52204.21 88888.00 2011-04-04 11:23:34.903 094 18316.85 53.46 52204.21 88888.00 2011-04-04 11:23:35.403 094 18316.99 53.51 52204.23 88888.00 2011-04-04 11:23:35.903 094 18316.99 53.52 52204.09 88888.00 2011-04-04 11:23:36.403 094 18316.74 53.57 52204.17 88888.00 2011-04-04 11:23:36.903 094 18316.71 53.53 52204.20 88888.00 2011-04-04 11:23:37.403 094 18316.83 53.63 52204.09 88888.00 2011-04-04 11:23:37.903 094 18316.70 53.60 52204.16 88888.00 2011-04-04 11:23:38.403 094 18316.67 53.62 52204.10 88888.00 2011-04-04 11:23:38.903 094 18316.74 53.58 52204.16 88888.00 2011-04-04 11:23:39.403 094 18316.76 53.59 52204.19 88888.00 2011-04-04 11:23:39.903 094 18316.74 53.65 52204.13 88888.00 2011-04-04 11:23:40.403 094 18316.68 53.69 52204.15 88888.00 2011-04-04 11:23:40.903 094 18316.76 53.77 52204.29 88888.00 2011-04-04 11:23:41.403 094 18316.75 53.77 52204.29 88888.00 2011-04-04 11:23:41.903 094 18316.72 53.63 52204.22 88888.00 2011-04-04 11:23:42.403 094 18316.67 53.66 52204.24 88888.00 2011-04-04 11:23:42.903 094 18316.79 53.71 52204.22 88888.00 2011-04-04 11:23:43.403 094 18316.81 53.72 52204.21 88888.00 2011-04-04 11:23:43.903 094 18316.73 53.73 52204.21 88888.00 2011-04-04 11:23:44.403 094 18316.62 53.69 52204.32 88888.00 2011-04-04 11:23:44.903 094 18316.72 53.78 52204.19 88888.00 2011-04-04 11:23:45.403 094 18316.67 53.70 52204.17 88888.00 2011-04-04 11:23:45.903 094 18316.55 53.73 52204.29 88888.00 2011-04-04 11:23:46.403 094 18316.41 53.79 52204.30 88888.00 2011-04-04 11:23:46.903 094 18316.28 53.95 52204.04 88888.00 2011-04-04 11:23:47.403 094 18316.31 53.96 52204.06 88888.00 2011-04-04 11:23:47.903 094 18316.32 54.02 52204.18 88888.00 2011-04-04 11:23:48.403 094 18316.40 54.03 52204.23 88888.00 2011-04-04 11:23:48.903 094 18316.31 53.98 52204.21 88888.00 2011-04-04 11:23:49.403 094 18316.31 53.93 52204.20 88888.00 2011-04-04 11:23:49.903 094 18316.38 53.82 52204.18 88888.00 2011-04-04 11:23:50.403 094 18316.33 53.85 52204.11 88888.00 2011-04-04 11:23:50.903 094 18316.31 54.02 52204.26 88888.00 2011-04-04 11:23:51.403 094 18316.33 54.22 52204.29 88888.00 2011-04-04 11:23:51.903 094 18316.35 54.23 52204.35 88888.00 2011-04-04 11:23:52.403 094 18316.38 54.11 52204.46 88888.00 2011-04-04 11:23:52.903 094 18316.35 54.13 52204.40 88888.00 2011-04-04 11:23:53.403 094 18316.34 54.08 52204.31 88888.00 2011-04-04 11:23:53.903 094 18316.21 54.10 52204.31 88888.00 2011-04-04 11:23:54.403 094 18316.21 54.08 52204.41 88888.00 2011-04-04 11:23:54.903 094 18316.28 54.06 52204.40 88888.00 2011-04-04 11:23:55.403 094 18316.19 54.07 52204.33 88888.00 2011-04-04 11:23:55.903 094 18316.25 54.13 52204.33 88888.00 2011-04-04 11:23:56.403 094 18316.22 54.18 52204.36 88888.00 2011-04-04 11:23:56.903 094 18316.14 54.16 52204.41 88888.00 2011-04-04 11:23:57.403 094 18316.17 54.19 52204.33 88888.00 2011-04-04 11:23:57.903 094 18316.33 54.12 52204.29 88888.00 2011-04-04 11:23:58.403 094 18316.27 54.06 52204.23 88888.00 2011-04-04 11:23:58.903 094 18316.59 54.12 52204.24 88888.00 2011-04-04 11:23:59.403 094 18316.32 54.19 52204.26 88888.00 2011-04-04 11:23:59.903 094 18316.14 54.22 52204.22 88888.00 2011-04-04 11:24:00.403 094 18316.35 54.18 52204.19 88888.00 2011-04-04 11:24:00.903 094 18316.20 54.13 52204.39 88888.00 2011-04-04 11:24:01.403 094 18316.11 54.14 52204.44 88888.00 2011-04-04 11:24:01.903 094 18316.24 54.16 52204.39 88888.00 2011-04-04 11:24:02.403 094 18316.24 54.14 52204.23 88888.00 2011-04-04 11:24:02.903 094 18316.19 54.04 52204.27 88888.00 2011-04-04 11:24:03.403 094 18316.20 54.11 52204.33 88888.00 2011-04-04 11:24:03.903 094 18316.18 54.10 52204.38 88888.00 2011-04-04 11:24:04.403 094 18316.21 54.05 52204.27 88888.00 2011-04-04 11:24:04.903 094 18316.12 54.13 52204.38 88888.00 2011-04-04 11:24:05.403 094 18316.10 54.13 52204.43 88888.00 2011-04-04 11:24:05.903 094 18316.13 54.04 52204.47 88888.00 2011-04-04 11:24:06.403 094 18316.14 54.01 52204.42 88888.00 2011-04-04 11:24:06.903 094 18316.08 54.08 52204.45 88888.00 2011-04-04 11:24:07.403 094 18316.07 54.06 52204.31 88888.00 2011-04-04 11:24:07.903 094 18316.01 53.99 52204.24 88888.00 2011-04-04 11:24:08.403 094 18316.06 53.94 52204.29 88888.00 2011-04-04 11:24:08.903 094 18316.09 53.98 52204.32 88888.00 2011-04-04 11:24:09.403 094 18316.24 53.98 52204.31 88888.00 2011-04-04 11:24:09.903 094 18316.20 54.01 52204.30 88888.00 2011-04-04 11:24:10.403 094 18316.22 54.03 52204.35 88888.00 2011-04-04 11:24:10.903 094 18316.27 54.02 52204.43 88888.00 2011-04-04 11:24:11.403 094 18316.25 54.00 52204.42 88888.00 2011-04-04 11:24:11.903 094 18316.19 53.99 52204.39 88888.00 2011-04-04 11:24:12.403 094 18316.10 54.04 52204.46 88888.00 2011-04-04 11:24:12.903 094 18316.00 54.09 52204.51 88888.00 2011-04-04 11:24:13.403 094 18316.02 54.10 52204.47 88888.00 2011-04-04 11:24:13.903 094 18316.03 54.00 52204.34 88888.00 2011-04-04 11:24:14.403 094 18316.11 54.01 52204.46 88888.00 2011-04-04 11:24:14.903 094 18316.03 54.11 52204.57 88888.00 2011-04-04 11:24:15.403 094 18315.99 54.16 52204.56 88888.00 2011-04-04 11:24:15.903 094 18316.06 54.16 52204.56 88888.00 2011-04-04 11:24:16.403 094 18316.12 54.16 52204.63 88888.00 2011-04-04 11:24:16.903 094 18315.99 54.09 52204.63 88888.00 2011-04-04 11:24:17.403 094 18316.05 54.14 52204.54 88888.00 2011-04-04 11:24:17.903 094 18316.01 54.14 52204.55 88888.00 2011-04-04 11:24:18.403 094 18315.98 54.14 52204.56 88888.00 2011-04-04 11:24:18.903 094 18316.05 54.21 52204.55 88888.00 2011-04-04 11:24:19.403 094 18315.99 54.28 52204.51 88888.00 2011-04-04 11:24:19.903 094 18316.00 54.31 52204.45 88888.00 2011-04-04 11:24:20.403 094 18315.94 54.24 52204.46 88888.00 2011-04-04 11:24:20.903 094 18316.00 54.25 52204.39 88888.00 2011-04-04 11:24:21.403 094 18316.07 54.18 52204.38 88888.00 2011-04-04 11:24:21.903 094 18315.96 54.08 52204.38 88888.00 2011-04-04 11:24:22.403 094 18315.94 54.06 52204.46 88888.00 2011-04-04 11:24:22.903 094 18315.88 54.04 52204.45 88888.00 2011-04-04 11:24:23.403 094 18315.86 54.01 52204.36 88888.00 2011-04-04 11:24:23.903 094 18316.28 54.02 52204.40 88888.00 2011-04-04 11:24:24.403 094 18316.45 54.06 52204.43 88888.00 2011-04-04 11:24:24.903 094 18316.02 54.05 52204.34 88888.00 2011-04-04 11:24:25.403 094 18315.92 54.06 52204.46 88888.00 2011-04-04 11:24:25.903 094 18315.85 53.99 52204.44 88888.00 2011-04-04 11:24:26.403 094 18315.71 54.02 52204.34 88888.00 2011-04-04 11:24:26.903 094 18315.79 54.03 52204.33 88888.00 2011-04-04 11:24:27.403 094 18315.81 53.97 52204.41 88888.00 2011-04-04 11:24:27.903 094 18315.83 53.99 52204.44 88888.00 2011-04-04 11:24:28.403 094 18315.83 54.10 52204.46 88888.00 2011-04-04 11:24:28.903 094 18315.73 54.12 52204.39 88888.00 2011-04-04 11:24:29.403 094 18315.66 53.88 52204.40 88888.00 2011-04-04 11:24:29.903 094 18315.66 53.71 52204.41 88888.00 2011-04-04 11:24:30.403 094 18315.59 53.92 52204.36 88888.00 2011-04-04 11:24:30.903 094 18315.47 54.07 52204.39 88888.00 2011-04-04 11:24:31.403 094 18315.53 53.97 52204.47 88888.00 2011-04-04 11:24:31.903 094 18315.55 53.95 52204.52 88888.00 2011-04-04 11:24:32.403 094 18315.43 54.06 52204.55 88888.00 2011-04-04 11:24:32.903 094 18315.48 54.12 52204.52 88888.00 2011-04-04 11:24:33.403 094 18315.43 54.13 52204.51 88888.00 2011-04-04 11:24:33.903 094 18315.51 54.15 52204.53 88888.00 2011-04-04 11:24:34.403 094 18315.46 54.18 52204.64 88888.00 2011-04-04 11:24:34.903 094 18315.52 54.36 52204.65 88888.00 2011-04-04 11:24:35.403 094 18315.47 54.44 52204.51 88888.00 2011-04-04 11:24:35.903 094 18315.44 54.35 52204.51 88888.00 2011-04-04 11:24:36.403 094 18315.45 54.36 52204.56 88888.00 2011-04-04 11:24:36.903 094 18315.42 54.34 52204.51 88888.00 2011-04-04 11:24:37.403 094 18315.49 54.31 52204.51 88888.00 2011-04-04 11:24:37.903 094 18315.57 54.33 52204.50 88888.00 2011-04-04 11:24:38.403 094 18315.64 54.29 52204.43 88888.00 2011-04-04 11:24:38.903 094 18315.53 54.34 52204.44 88888.00 2011-04-04 11:24:39.403 094 18315.59 54.44 52204.45 88888.00 2011-04-04 11:24:39.903 094 18315.49 54.46 52204.42 88888.00 2011-04-04 11:24:40.403 094 18315.37 54.38 52204.41 88888.00 2011-04-04 11:24:40.903 094 18315.47 54.42 52204.33 88888.00 2011-04-04 11:24:41.403 094 18315.45 54.44 52204.31 88888.00 2011-04-04 11:24:41.903 094 18315.47 54.26 52204.50 88888.00 2011-04-04 11:24:42.403 094 18315.49 54.12 52204.57 88888.00 2011-04-04 11:24:42.903 094 18315.53 54.21 52204.51 88888.00 2011-04-04 11:24:43.403 094 18315.53 54.42 52204.50 88888.00 2011-04-04 11:24:43.903 094 18315.52 54.53 52204.58 88888.00 2011-04-04 11:24:44.403 094 18315.44 54.46 52204.57 88888.00 2011-04-04 11:24:44.903 094 18315.51 54.56 52204.53 88888.00 2011-04-04 11:24:45.403 094 18315.54 54.58 52204.47 88888.00 2011-04-04 11:24:45.903 094 18315.51 54.58 52204.53 88888.00 2011-04-04 11:24:46.403 094 18315.47 54.57 52204.59 88888.00 2011-04-04 11:24:46.903 094 18315.58 54.64 52204.58 88888.00 2011-04-04 11:24:47.403 094 18315.52 54.72 52204.66 88888.00 2011-04-04 11:24:47.903 094 18315.51 54.66 52204.66 88888.00 2011-04-04 11:24:48.403 094 18315.66 54.69 52204.56 88888.00 2011-04-04 11:24:48.903 094 18315.62 54.68 52204.43 88888.00 2011-04-04 11:24:49.403 094 18315.54 54.73 52204.30 88888.00 2011-04-04 11:24:49.903 094 18315.68 54.80 52204.43 88888.00 2011-04-04 11:24:50.403 094 18315.70 54.80 52204.54 88888.00 2011-04-04 11:24:50.903 094 18315.49 54.80 52204.44 88888.00 2011-04-04 11:24:51.403 094 18315.45 54.72 52204.36 88888.00 2011-04-04 11:24:51.903 094 18315.52 54.73 52204.40 88888.00 2011-04-04 11:24:52.403 094 18315.54 54.74 52204.31 88888.00 2011-04-04 11:24:52.903 094 18315.51 54.78 52204.30 88888.00 2011-04-04 11:24:53.403 094 18315.45 54.78 52204.35 88888.00 2011-04-04 11:24:53.903 094 18315.70 54.80 52204.28 88888.00 2011-04-04 11:24:54.403 094 18315.53 54.87 52204.42 88888.00 2011-04-04 11:24:54.903 094 18315.44 54.87 52204.43 88888.00 2011-04-04 11:24:55.403 094 18315.51 54.86 52204.36 88888.00 2011-04-04 11:24:55.903 094 18315.56 54.89 52204.31 88888.00 2011-04-04 11:24:56.403 094 18315.64 54.96 52204.33 88888.00 2011-04-04 11:24:56.903 094 18315.56 54.87 52204.28 88888.00 2011-04-04 11:24:57.403 094 18315.44 54.79 52204.30 88888.00 2011-04-04 11:24:57.903 094 18315.47 54.88 52204.30 88888.00 2011-04-04 11:24:58.403 094 18315.51 54.92 52204.22 88888.00 2011-04-04 11:24:58.903 094 18315.46 54.89 52204.24 88888.00 2011-04-04 11:24:59.403 094 18315.49 54.87 52204.21 88888.00 2011-04-04 11:24:59.903 094 18315.53 54.91 52204.27 88888.00 2011-04-04 11:25:00.403 094 18315.76 54.90 52204.29 88888.00 2011-04-04 11:25:00.903 094 18315.58 54.89 52204.17 88888.00 2011-04-04 11:25:01.403 094 18315.45 54.87 52204.13 88888.00 2011-04-04 11:25:01.903 094 18315.46 54.96 52204.23 88888.00 2011-04-04 11:25:02.403 094 18315.47 54.94 52204.24 88888.00 2011-04-04 11:25:02.903 094 18315.40 54.96 52204.10 88888.00 2011-04-04 11:25:03.403 094 18315.32 55.07 52204.20 88888.00 2011-04-04 11:25:03.903 094 18315.44 55.02 52204.30 88888.00 2011-04-04 11:25:04.403 094 18315.43 55.01 52204.31 88888.00 2011-04-04 11:25:04.903 094 18315.49 55.01 52204.32 88888.00 2011-04-04 11:25:05.403 094 18315.46 54.94 52204.27 88888.00 2011-04-04 11:25:05.903 094 18315.41 55.04 52204.24 88888.00 2011-04-04 11:25:06.403 094 18315.46 55.14 52204.19 88888.00 2011-04-04 11:25:06.903 094 18315.53 55.10 52204.17 88888.00 2011-04-04 11:25:07.403 094 18315.59 55.15 52204.22 88888.00 2011-04-04 11:25:07.903 094 18315.53 55.10 52204.31 88888.00 2011-04-04 11:25:08.403 094 18315.47 55.10 52204.16 88888.00 2011-04-04 11:25:08.903 094 18315.49 55.21 52204.18 88888.00 2011-04-04 11:25:09.403 094 18315.55 55.20 52204.20 88888.00 2011-04-04 11:25:09.903 094 18315.51 55.14 52204.30 88888.00 2011-04-04 11:25:10.403 094 18315.37 55.19 52204.30 88888.00 2011-04-04 11:25:10.903 094 18315.49 55.22 52204.18 88888.00 2011-04-04 11:25:11.403 094 18315.64 55.27 52204.19 88888.00 2011-04-04 11:25:11.903 094 18315.59 55.35 52204.27 88888.00 2011-04-04 11:25:12.403 094 18315.47 55.28 52204.32 88888.00 2011-04-04 11:25:12.903 094 18315.54 55.30 52204.42 88888.00 2011-04-04 11:25:13.403 094 18315.59 55.37 52204.28 88888.00 2011-04-04 11:25:13.903 094 18315.71 55.38 52204.29 88888.00 2011-04-04 11:25:14.403 094 18315.64 55.41 52204.47 88888.00 2011-04-04 11:25:14.903 094 18315.48 55.39 52204.57 88888.00 2011-04-04 11:25:15.403 094 18315.46 55.35 52204.47 88888.00 2011-04-04 11:25:15.903 094 18315.60 55.34 52204.46 88888.00 2011-04-04 11:25:16.403 094 18315.65 55.39 52204.43 88888.00 2011-04-04 11:25:16.903 094 18315.75 55.43 52204.38 88888.00 2011-04-04 11:25:17.403 094 18315.99 55.55 52204.44 88888.00 2011-04-04 11:25:17.903 094 18315.73 55.56 52204.45 88888.00 2011-04-04 11:25:18.403 094 18315.67 55.66 52204.39 88888.00 2011-04-04 11:25:18.903 094 18315.67 55.67 52204.33 88888.00 2011-04-04 11:25:19.403 094 18315.86 55.52 52204.42 88888.00 2011-04-04 11:25:19.903 094 18315.80 55.54 52204.44 88888.00 2011-04-04 11:25:20.403 094 18315.73 55.55 52204.42 88888.00 2011-04-04 11:25:20.903 094 18315.66 55.55 52204.43 88888.00 2011-04-04 11:25:21.403 094 18315.63 55.58 52204.40 88888.00 2011-04-04 11:25:21.903 094 18315.67 55.59 52204.46 88888.00 2011-04-04 11:25:22.403 094 18315.67 55.56 52204.50 88888.00 2011-04-04 11:25:22.903 094 18315.70 55.63 52204.51 88888.00 2011-04-04 11:25:23.403 094 18315.78 55.57 52204.50 88888.00 2011-04-04 11:25:23.903 094 18315.73 55.60 52204.51 88888.00 2011-04-04 11:25:24.403 094 18315.76 55.61 52204.47 88888.00 2011-04-04 11:25:24.903 094 18315.68 55.59 52204.44 88888.00 2011-04-04 11:25:25.403 094 18315.67 55.51 52204.44 88888.00 2011-04-04 11:25:25.903 094 18315.80 55.52 52204.44 88888.00 2011-04-04 11:25:26.403 094 18315.92 55.61 52204.43 88888.00 2011-04-04 11:25:26.903 094 18315.96 55.63 52204.49 88888.00 2011-04-04 11:25:27.403 094 18315.88 55.58 52204.63 88888.00 2011-04-04 11:25:27.903 094 18315.90 55.61 52204.54 88888.00 2011-04-04 11:25:28.403 094 18315.99 55.63 52204.57 88888.00 2011-04-04 11:25:28.903 094 18316.07 55.67 52204.67 88888.00 2011-04-04 11:25:29.403 094 18316.05 55.63 52204.64 88888.00 2011-04-04 11:25:29.903 094 18316.09 55.58 52204.65 88888.00 2011-04-04 11:25:30.403 094 18316.14 55.60 52204.57 88888.00 2011-04-04 11:25:30.903 094 18316.10 55.59 52204.49 88888.00 2011-04-04 11:25:31.403 094 18316.17 55.58 52204.56 88888.00 2011-04-04 11:25:31.903 094 18316.12 55.61 52204.59 88888.00 2011-04-04 11:25:32.403 094 18316.12 55.63 52204.59 88888.00 2011-04-04 11:25:32.903 094 18316.12 55.57 52204.59 88888.00 2011-04-04 11:25:33.403 094 18316.09 55.63 52204.54 88888.00 2011-04-04 11:25:33.903 094 18316.03 55.61 52204.52 88888.00 2011-04-04 11:25:34.403 094 18316.07 55.61 52204.63 88888.00 2011-04-04 11:25:34.903 094 18316.14 55.61 52204.61 88888.00 2011-04-04 11:25:35.403 094 18316.14 55.63 52204.59 88888.00 2011-04-04 11:25:35.903 094 18316.00 55.61 52204.64 88888.00 2011-04-04 11:25:36.403 094 18316.08 55.55 52204.57 88888.00 2011-04-04 11:25:36.903 094 18316.03 55.54 52204.51 88888.00 2011-04-04 11:25:37.403 094 18316.13 55.51 52204.64 88888.00 2011-04-04 11:25:37.903 094 18316.05 55.55 52204.64 88888.00 2011-04-04 11:25:38.403 094 18315.97 55.53 52204.66 88888.00 2011-04-04 11:25:38.903 094 18315.95 55.55 52204.56 88888.00 2011-04-04 11:25:39.403 094 18315.88 55.47 52204.44 88888.00 2011-04-04 11:25:39.903 094 18315.88 55.56 52204.36 88888.00 2011-04-04 11:25:40.403 094 18315.90 55.62 52204.39 88888.00 2011-04-04 11:25:40.903 094 18315.88 55.57 52204.53 88888.00 2011-04-04 11:25:41.403 094 18315.97 55.63 52204.62 88888.00 2011-04-04 11:25:41.903 094 18315.96 55.64 52204.58 88888.00 2011-04-04 11:25:42.403 094 18316.05 55.69 52204.58 88888.00 2011-04-04 11:25:42.903 094 18316.03 55.74 52204.51 88888.00 2011-04-04 11:25:43.403 094 18316.01 55.72 52204.51 88888.00 2011-04-04 11:25:43.903 094 18315.98 55.74 52204.57 88888.00 2011-04-04 11:25:44.403 094 18315.88 55.75 52204.71 88888.00 2011-04-04 11:25:44.903 094 18315.89 55.68 52204.78 88888.00 2011-04-04 11:25:45.403 094 18315.94 55.71 52204.75 88888.00 2011-04-04 11:25:45.903 094 18315.97 55.74 52204.59 88888.00 2011-04-04 11:25:46.403 094 18316.08 55.72 52204.46 88888.00 2011-04-04 11:25:46.903 094 18316.08 55.72 52204.57 88888.00 2011-04-04 11:25:47.403 094 18316.01 55.77 52204.67 88888.00 2011-04-04 11:25:47.903 094 18316.08 55.74 52204.76 88888.00 2011-04-04 11:25:48.403 094 18316.06 55.68 52204.74 88888.00 2011-04-04 11:25:48.903 094 18316.00 55.71 52204.77 88888.00 2011-04-04 11:25:49.403 094 18316.02 55.69 52204.86 88888.00 2011-04-04 11:25:49.903 094 18316.08 55.65 52204.84 88888.00 2011-04-04 11:25:50.403 094 18316.07 55.52 52204.71 88888.00 2011-04-04 11:25:50.903 094 18316.09 55.47 52204.71 88888.00 2011-04-04 11:25:51.403 094 18316.05 55.64 52204.75 88888.00 2011-04-04 11:25:51.903 094 18316.07 55.73 52204.78 88888.00 2011-04-04 11:25:52.403 094 18315.96 55.65 52204.71 88888.00 2011-04-04 11:25:52.903 094 18315.89 55.61 52204.73 88888.00 2011-04-04 11:25:53.403 094 18315.96 55.65 52204.65 88888.00 2011-04-04 11:25:53.903 094 18315.97 55.70 52204.67 88888.00 2011-04-04 11:25:54.403 094 18316.06 55.73 52204.66 88888.00 2011-04-04 11:25:54.903 094 18316.12 55.76 52204.69 88888.00 2011-04-04 11:25:55.403 094 18316.14 55.73 52204.77 88888.00 2011-04-04 11:25:55.903 094 18316.05 55.65 52204.70 88888.00 2011-04-04 11:25:56.403 094 18316.02 55.60 52204.63 88888.00 2011-04-04 11:25:56.903 094 18316.10 55.67 52204.69 88888.00 2011-04-04 11:25:57.403 094 18316.05 55.72 52204.61 88888.00 2011-04-04 11:25:57.903 094 18316.10 55.67 52204.61 88888.00 2011-04-04 11:25:58.403 094 18316.07 55.68 52204.80 88888.00 2011-04-04 11:25:58.903 094 18316.05 55.70 52204.79 88888.00 2011-04-04 11:25:59.403 094 18316.00 55.70 52204.77 88888.00 2011-04-04 11:25:59.903 094 18316.05 55.74 52204.81 88888.00 2011-04-04 11:26:00.403 094 18316.05 55.76 52204.79 88888.00 2011-04-04 11:26:00.903 094 18316.02 55.74 52204.82 88888.00 2011-04-04 11:26:01.403 094 18315.98 55.73 52204.92 88888.00 2011-04-04 11:26:01.903 094 18316.08 55.77 52204.84 88888.00 2011-04-04 11:26:02.403 094 18316.03 55.76 52204.87 88888.00 2011-04-04 11:26:02.903 094 18315.95 55.80 52204.79 88888.00 2011-04-04 11:26:03.403 094 18315.92 55.79 52204.71 88888.00 2011-04-04 11:26:03.903 094 18315.89 55.73 52204.59 88888.00 2011-04-04 11:26:04.403 094 18315.89 55.79 52204.65 88888.00 2011-04-04 11:26:04.903 094 18315.92 55.80 52204.74 88888.00 2011-04-04 11:26:05.403 094 18316.01 55.74 52204.62 88888.00 2011-04-04 11:26:05.903 094 18316.07 55.77 52204.51 88888.00 2011-04-04 11:26:06.403 094 18316.03 55.79 52204.57 88888.00 2011-04-04 11:26:06.903 094 18316.03 55.81 52204.64 88888.00 2011-04-04 11:26:07.403 094 18316.10 55.84 52204.54 88888.00 2011-04-04 11:26:07.903 094 18315.99 55.77 52204.46 88888.00 2011-04-04 11:26:08.403 094 18316.03 55.72 52204.58 88888.00 2011-04-04 11:26:08.903 094 18316.09 55.67 52204.68 88888.00 2011-04-04 11:26:09.403 094 18316.10 55.69 52204.65 88888.00 2011-04-04 11:26:09.903 094 18316.10 55.67 52204.57 88888.00 2011-04-04 11:26:10.403 094 18316.01 55.68 52204.51 88888.00 2011-04-04 11:26:10.903 094 18316.06 55.78 52204.57 88888.00 2011-04-04 11:26:11.403 094 18316.07 55.80 52204.59 88888.00 2011-04-04 11:26:11.903 094 18316.06 55.77 52204.56 88888.00 2011-04-04 11:26:12.403 094 18316.09 55.85 52204.51 88888.00 2011-04-04 11:26:12.903 094 18316.21 55.79 52204.42 88888.00 2011-04-04 11:26:13.403 094 18316.09 55.73 52204.45 88888.00 2011-04-04 11:26:13.903 094 18316.16 55.79 52204.47 88888.00 2011-04-04 11:26:14.403 094 18316.13 55.84 52204.53 88888.00 2011-04-04 11:26:14.903 094 18316.11 55.84 52204.54 88888.00 2011-04-04 11:26:15.403 094 18316.06 55.79 52204.55 88888.00 2011-04-04 11:26:15.903 094 18315.91 55.76 52204.46 88888.00 2011-04-04 11:26:16.403 094 18315.91 55.74 52204.51 88888.00 2011-04-04 11:26:16.903 094 18316.16 55.70 52204.52 88888.00 2011-04-04 11:26:17.400 094 18316.18 55.72 52204.51 88888.00 2011-04-04 11:26:17.900 094 18316.17 55.73 52204.47 88888.00 2011-04-04 11:26:18.400 094 18316.14 55.76 52204.47 88888.00 2011-04-04 11:26:18.900 094 18316.12 55.76 52204.58 88888.00 2011-04-04 11:26:19.400 094 18316.20 55.69 52204.56 88888.00 2011-04-04 11:26:19.900 094 18316.25 55.75 52204.53 88888.00 2011-04-04 11:26:20.400 094 18316.34 55.71 52204.42 88888.00 2011-04-04 11:26:20.900 094 18316.23 55.69 52204.38 88888.00 2011-04-04 11:26:21.400 094 18316.21 55.55 52204.34 88888.00 2011-04-04 11:26:21.900 094 18316.23 55.56 52204.36 88888.00 2011-04-04 11:26:22.400 094 18316.21 55.59 52204.44 88888.00 2011-04-04 11:26:22.900 094 18316.17 55.63 52204.40 88888.00 2011-04-04 11:26:23.400 094 18316.20 55.60 52204.51 88888.00 2011-04-04 11:26:23.900 094 18316.33 55.56 52204.53 88888.00 2011-04-04 11:26:24.400 094 18316.33 55.54 52204.47 88888.00 2011-04-04 11:26:24.900 094 18316.25 55.58 52204.51 88888.00 2011-04-04 11:26:25.400 094 18316.14 55.56 52204.55 88888.00 2011-04-04 11:26:25.900 094 18316.09 55.57 52204.45 88888.00 2011-04-04 11:26:26.400 094 18316.24 55.54 52204.51 88888.00 2011-04-04 11:26:26.900 094 18316.33 55.47 52204.46 88888.00 2011-04-04 11:26:27.400 094 18316.20 55.47 52204.49 88888.00 2011-04-04 11:26:27.900 094 18316.09 55.49 52204.59 88888.00 2011-04-04 11:26:28.400 094 18316.07 55.47 52204.54 88888.00 2011-04-04 11:26:28.900 094 18316.06 55.45 52204.33 88888.00 2011-04-04 11:26:29.400 094 18315.90 55.45 52204.39 88888.00 2011-04-04 11:26:29.900 094 18315.88 55.40 52204.53 88888.00 2011-04-04 11:26:30.400 094 18316.00 55.40 52204.58 88888.00 2011-04-04 11:26:30.900 094 18315.96 55.42 52204.66 88888.00 2011-04-04 11:26:31.400 094 18315.90 55.40 52204.61 88888.00 2011-04-04 11:26:31.900 094 18315.91 55.39 52204.59 88888.00 2011-04-04 11:26:32.400 094 18315.83 55.45 52204.64 88888.00 2011-04-04 11:26:32.900 094 18315.88 55.44 52204.65 88888.00 2011-04-04 11:26:33.400 094 18315.95 55.45 52204.66 88888.00 2011-04-04 11:26:33.900 094 18315.98 55.47 52204.62 88888.00 2011-04-04 11:26:34.400 094 18316.01 55.41 52204.62 88888.00 2011-04-04 11:26:34.900 094 18316.05 55.34 52204.57 88888.00 2011-04-04 11:26:35.400 094 18316.17 55.31 52204.53 88888.00 2011-04-04 11:26:35.900 094 18316.07 55.23 52204.50 88888.00 2011-04-04 11:26:36.400 094 18316.01 55.20 52204.40 88888.00 2011-04-04 11:26:36.900 094 18316.38 55.20 52204.33 88888.00 2011-04-04 11:26:37.400 094 18316.49 55.22 52204.31 88888.00 2011-04-04 11:26:37.900 094 18316.16 55.18 52204.29 88888.00 2011-04-04 11:26:38.400 094 18316.01 55.15 52204.39 88888.00 2011-04-04 11:26:38.900 094 18315.94 55.24 52204.40 88888.00 2011-04-04 11:26:39.400 094 18315.92 55.26 52204.36 88888.00 2011-04-04 11:26:39.900 094 18316.08 55.28 52204.42 88888.00 2011-04-04 11:26:40.400 094 18316.10 55.25 52204.59 88888.00 2011-04-04 11:26:40.900 094 18315.97 55.22 52204.64 88888.00 2011-04-04 11:26:41.400 094 18315.99 55.22 52204.63 88888.00 2011-04-04 11:26:41.900 094 18316.14 55.23 52204.54 88888.00 2011-04-04 11:26:42.400 094 18316.07 55.16 52204.42 88888.00 2011-04-04 11:26:42.900 094 18315.94 55.18 52204.46 88888.00 2011-04-04 11:26:43.400 094 18315.95 55.24 52204.53 88888.00 2011-04-04 11:26:43.900 094 18315.91 55.20 52204.46 88888.00 2011-04-04 11:26:44.400 094 18315.89 55.16 52204.42 88888.00 2011-04-04 11:26:44.900 094 18315.89 55.18 52204.41 88888.00 2011-04-04 11:26:45.400 094 18315.91 55.12 52204.49 88888.00 2011-04-04 11:26:45.900 094 18315.87 55.14 52204.44 88888.00 2011-04-04 11:26:46.400 094 18315.89 55.15 52204.40 88888.00 2011-04-04 11:26:46.900 094 18315.97 55.15 52204.44 88888.00 2011-04-04 11:26:47.400 094 18316.09 55.19 52204.49 88888.00 2011-04-04 11:26:47.900 094 18316.11 55.22 52204.49 88888.00 2011-04-04 11:26:48.400 094 18316.01 55.19 52204.51 88888.00 2011-04-04 11:26:48.900 094 18315.94 55.18 52204.62 88888.00 2011-04-04 11:26:49.400 094 18315.90 55.21 52204.74 88888.00 2011-04-04 11:26:49.900 094 18315.97 55.19 52204.65 88888.00 2011-04-04 11:26:50.400 094 18315.97 55.16 52204.59 88888.00 2011-04-04 11:26:50.900 094 18315.97 55.12 52204.55 88888.00 2011-04-04 11:26:51.400 094 18316.05 55.10 52204.55 88888.00 2011-04-04 11:26:51.900 094 18316.08 55.16 52204.54 88888.00 2011-04-04 11:26:52.400 094 18316.08 55.16 52204.62 88888.00 2011-04-04 11:26:52.900 094 18316.14 55.14 52204.61 88888.00 2011-04-04 11:26:53.400 094 18316.20 55.13 52204.65 88888.00 2011-04-04 11:26:53.900 094 18316.16 55.05 52204.69 88888.00 2011-04-04 11:26:54.400 094 18316.07 54.98 52204.66 88888.00 2011-04-04 11:26:54.900 094 18316.09 54.98 52204.63 88888.00 2011-04-04 11:26:55.400 094 18316.18 54.98 52204.66 88888.00 2011-04-04 11:26:55.900 094 18316.08 55.00 52204.67 88888.00 2011-04-04 11:26:56.400 094 18316.06 54.96 52204.62 88888.00 2011-04-04 11:26:56.900 094 18316.10 55.01 52204.68 88888.00 2011-04-04 11:26:57.400 094 18316.12 54.98 52204.63 88888.00 2011-04-04 11:26:57.900 094 18316.07 55.09 52204.59 88888.00 2011-04-04 11:26:58.400 094 18316.12 55.10 52204.53 88888.00 2011-04-04 11:26:58.900 094 18316.29 55.16 52204.45 88888.00 2011-04-04 11:26:59.400 094 18316.17 55.12 52204.55 88888.00 2011-04-04 11:26:59.900 094 18316.10 55.13 52204.58 88888.00 2011-04-04 11:27:00.400 094 18316.02 55.10 52204.58 88888.00 2011-04-04 11:27:00.900 094 18316.01 55.12 52204.62 88888.00 2011-04-04 11:27:01.400 094 18316.20 55.09 52204.57 88888.00 2011-04-04 11:27:01.900 094 18316.22 55.10 52204.39 88888.00 2011-04-04 11:27:02.400 094 18316.14 55.11 52204.42 88888.00 2011-04-04 11:27:02.900 094 18316.06 55.20 52204.53 88888.00 2011-04-04 11:27:03.400 094 18315.99 55.24 52204.51 88888.00 2011-04-04 11:27:03.900 094 18316.02 55.25 52204.56 88888.00 2011-04-04 11:27:04.400 094 18316.07 55.23 52204.64 88888.00 2011-04-04 11:27:04.900 094 18315.99 55.11 52204.57 88888.00 2011-04-04 11:27:05.400 094 18316.05 55.03 52204.53 88888.00 2011-04-04 11:27:05.900 094 18316.17 55.09 52204.62 88888.00 2011-04-04 11:27:06.400 094 18316.11 55.07 52204.63 88888.00 2011-04-04 11:27:06.900 094 18316.14 55.10 52204.62 88888.00 2011-04-04 11:27:07.400 094 18316.16 55.18 52204.73 88888.00 2011-04-04 11:27:07.900 094 18316.08 55.13 52204.77 88888.00 2011-04-04 11:27:08.400 094 18316.09 55.18 52204.77 88888.00 2011-04-04 11:27:08.900 094 18316.01 55.21 52204.67 88888.00 2011-04-04 11:27:09.400 094 18315.91 55.21 52204.59 88888.00 2011-04-04 11:27:09.900 094 18315.99 55.25 52204.65 88888.00 2011-04-04 11:27:10.400 094 18316.03 55.27 52204.63 88888.00 2011-04-04 11:27:10.900 094 18316.00 55.18 52204.42 88888.00 2011-04-04 11:27:11.400 094 18316.10 55.10 52204.52 88888.00 2011-04-04 11:27:11.900 094 18316.11 55.08 52204.68 88888.00 2011-04-04 11:27:12.400 094 18316.24 55.13 52204.75 88888.00 2011-04-04 11:27:12.900 094 18316.23 55.19 52204.75 88888.00 2011-04-04 11:27:13.400 094 18316.18 55.24 52204.76 88888.00 2011-04-04 11:27:13.900 094 18316.21 55.22 52204.75 88888.00 2011-04-04 11:27:14.400 094 18316.22 55.25 52204.76 88888.00 2011-04-04 11:27:14.900 094 18316.16 55.22 52204.79 88888.00 2011-04-04 11:27:15.400 094 18315.98 55.25 52204.79 88888.00 2011-04-04 11:27:15.900 094 18315.99 55.30 52204.86 88888.00 2011-04-04 11:27:16.400 094 18316.03 55.20 52204.87 88888.00 2011-04-04 11:27:16.900 094 18316.07 55.13 52204.85 88888.00 2011-04-04 11:27:17.400 094 18316.16 55.15 52204.90 88888.00 2011-04-04 11:27:17.900 094 18316.18 55.24 52204.88 88888.00 2011-04-04 11:27:18.400 094 18316.12 55.34 52204.80 88888.00 2011-04-04 11:27:18.900 094 18316.18 55.26 52204.88 88888.00 2011-04-04 11:27:19.400 094 18316.16 55.27 52204.94 88888.00 2011-04-04 11:27:19.900 094 18316.19 55.26 52204.84 88888.00 2011-04-04 11:27:20.400 094 18316.17 55.25 52204.77 88888.00 2011-04-04 11:27:20.900 094 18316.14 55.26 52204.79 88888.00 2011-04-04 11:27:21.400 094 18316.14 55.26 52204.84 88888.00 2011-04-04 11:27:21.900 094 18316.12 55.25 52204.88 88888.00 2011-04-04 11:27:22.400 094 18316.03 55.23 52204.77 88888.00 2011-04-04 11:27:22.900 094 18316.02 55.24 52204.49 88888.00 2011-04-04 11:27:23.400 094 18316.03 55.28 52204.46 88888.00 2011-04-04 11:27:23.900 094 18316.09 55.24 52204.68 88888.00 2011-04-04 11:27:24.400 094 18316.16 55.18 52204.89 88888.00 2011-04-04 11:27:24.900 094 18316.17 55.25 52204.82 88888.00 2011-04-04 11:27:25.400 094 18316.08 55.28 52204.82 88888.00 2011-04-04 11:27:25.900 094 18315.98 55.25 52204.84 88888.00 2011-04-04 11:27:26.400 094 18315.94 55.23 52204.81 88888.00 2011-04-04 11:27:26.900 094 18315.99 55.18 52204.84 88888.00 2011-04-04 11:27:27.400 094 18316.11 55.30 52204.91 88888.00 2011-04-04 11:27:27.900 094 18316.18 55.26 52205.00 88888.00 2011-04-04 11:27:28.400 094 18316.22 55.22 52204.96 88888.00 2011-04-04 11:27:28.900 094 18316.21 55.19 52204.89 88888.00 2011-04-04 11:27:29.400 094 18316.13 55.22 52204.81 88888.00 2011-04-04 11:27:29.900 094 18316.08 55.27 52204.88 88888.00 2011-04-04 11:27:30.400 094 18316.02 55.22 52204.91 88888.00 2011-04-04 11:27:30.900 094 18316.13 55.21 52204.91 88888.00 2011-04-04 11:27:31.400 094 18316.20 55.29 52204.84 88888.00 2011-04-04 11:27:31.900 094 18316.23 55.31 52204.86 88888.00 2011-04-04 11:27:32.400 094 18316.07 55.34 52204.81 88888.00 2011-04-04 11:27:32.900 094 18315.92 55.31 52204.90 88888.00 2011-04-04 11:27:33.400 094 18316.02 55.32 52204.91 88888.00 2011-04-04 11:27:33.900 094 18316.16 55.30 52204.84 88888.00 2011-04-04 11:27:34.400 094 18316.20 55.28 52204.82 88888.00 2011-04-04 11:27:34.900 094 18316.13 55.26 52204.82 88888.00 2011-04-04 11:27:35.400 094 18316.14 55.24 52204.77 88888.00 2011-04-04 11:27:35.900 094 18316.11 55.26 52204.85 88888.00 2011-04-04 11:27:36.400 094 18316.09 55.25 52204.84 88888.00 2011-04-04 11:27:36.900 094 18316.09 55.26 52204.88 88888.00 2011-04-04 11:27:37.400 094 18316.20 55.24 52204.87 88888.00 2011-04-04 11:27:37.900 094 18316.08 55.25 52204.86 88888.00 2011-04-04 11:27:38.400 094 18316.10 55.29 52204.82 88888.00 2011-04-04 11:27:38.900 094 18316.20 55.30 52204.88 88888.00 2011-04-04 11:27:39.400 094 18316.24 55.34 52204.89 88888.00 2011-04-04 11:27:39.900 094 18316.20 55.29 52204.91 88888.00 2011-04-04 11:27:40.400 094 18316.27 55.27 52204.90 88888.00 2011-04-04 11:27:40.900 094 18316.41 55.24 52204.88 88888.00 2011-04-04 11:27:41.400 094 18316.34 55.21 52204.91 88888.00 2011-04-04 11:27:41.900 094 18316.24 55.18 52205.03 88888.00 2011-04-04 11:27:42.400 094 18316.16 55.14 52205.08 88888.00 2011-04-04 11:27:42.900 094 18316.18 55.16 52205.04 88888.00 2011-04-04 11:27:43.400 094 18316.21 55.13 52204.94 88888.00 2011-04-04 11:27:43.900 094 18316.13 55.21 52204.79 88888.00 2011-04-04 11:27:44.400 094 18316.10 55.19 52204.77 88888.00 2011-04-04 11:27:44.900 094 18316.07 55.10 52204.71 88888.00 2011-04-04 11:27:45.400 094 18316.08 55.12 52204.66 88888.00 2011-04-04 11:27:45.900 094 18316.13 55.19 52204.75 88888.00 2011-04-04 11:27:46.400 094 18316.20 55.25 52204.85 88888.00 2011-04-04 11:27:46.900 094 18316.05 55.15 52204.84 88888.00 2011-04-04 11:27:47.400 094 18316.01 55.18 52204.85 88888.00 2011-04-04 11:27:47.900 094 18316.00 55.21 52204.93 88888.00 2011-04-04 11:27:48.400 094 18316.01 55.22 52204.90 88888.00 2011-04-04 11:27:48.900 094 18315.92 55.13 52204.85 88888.00 2011-04-04 11:27:49.400 094 18316.07 55.13 52204.82 88888.00 2011-04-04 11:27:49.900 094 18316.09 55.13 52204.86 88888.00 2011-04-04 11:27:50.400 094 18316.18 55.18 52204.80 88888.00 2011-04-04 11:27:50.900 094 18316.19 55.13 52204.81 88888.00 2011-04-04 11:27:51.400 094 18316.12 55.19 52204.88 88888.00 2011-04-04 11:27:51.900 094 18315.99 55.14 52204.90 88888.00 2011-04-04 11:27:52.400 094 18316.07 55.07 52204.84 88888.00 2011-04-04 11:27:52.900 094 18316.50 55.03 52204.78 88888.00 2011-04-04 11:27:53.400 094 18316.44 55.11 52204.80 88888.00 2011-04-04 11:27:53.900 094 18316.07 55.22 52204.71 88888.00 2011-04-04 11:27:54.400 094 18316.06 55.23 52204.75 88888.00 2011-04-04 11:27:54.900 094 18316.03 55.11 52204.75 88888.00 2011-04-04 11:27:55.400 094 18316.12 55.07 52204.73 88888.00 2011-04-04 11:27:55.900 094 18316.18 55.09 52204.76 88888.00 2011-04-04 11:27:56.400 094 18316.08 55.08 52204.73 88888.00 2011-04-04 11:27:56.900 094 18316.03 55.13 52204.78 88888.00 2011-04-04 11:27:57.400 094 18315.89 55.06 52204.80 88888.00 2011-04-04 11:27:57.900 094 18315.73 55.08 52204.74 88888.00 2011-04-04 11:27:58.400 094 18315.84 55.06 52204.86 88888.00 2011-04-04 11:27:58.900 094 18315.84 55.00 52204.94 88888.00 2011-04-04 11:27:59.400 094 18315.96 54.98 52204.92 88888.00 2011-04-04 11:27:59.900 094 18315.95 54.96 52204.77 88888.00 2011-04-04 11:28:00.400 094 18315.88 54.99 52204.66 88888.00 2011-04-04 11:28:00.900 094 18315.94 55.06 52204.66 88888.00 2011-04-04 11:28:01.400 094 18315.96 55.06 52204.61 88888.00 2011-04-04 11:28:01.900 094 18316.10 55.07 52204.56 88888.00 2011-04-04 11:28:02.400 094 18316.08 55.07 52204.56 88888.00 2011-04-04 11:28:02.900 094 18316.02 55.07 52204.57 88888.00 2011-04-04 11:28:03.400 094 18315.98 55.07 52204.56 88888.00 2011-04-04 11:28:03.900 094 18316.39 55.07 52204.51 88888.00 2011-04-04 11:28:04.400 094 18316.12 54.99 52204.45 88888.00 2011-04-04 11:28:04.900 094 18316.01 54.98 52204.58 88888.00 2011-04-04 11:28:05.400 094 18316.08 55.02 52204.74 88888.00 2011-04-04 11:28:05.900 094 18316.13 55.02 52204.75 88888.00 2011-04-04 11:28:06.400 094 18316.02 55.02 52204.77 88888.00 2011-04-04 11:28:06.900 094 18315.89 55.11 52204.85 88888.00 2011-04-04 11:28:07.400 094 18315.91 55.06 52204.77 88888.00 2011-04-04 11:28:07.900 094 18315.88 55.00 52204.70 88888.00 2011-04-04 11:28:08.400 094 18315.89 55.03 52204.71 88888.00 2011-04-04 11:28:08.900 094 18315.91 54.94 52204.80 88888.00 2011-04-04 11:28:09.400 094 18315.90 54.95 52204.76 88888.00 2011-04-04 11:28:09.900 094 18315.83 54.97 52204.80 88888.00 2011-04-04 11:28:10.400 094 18315.78 55.03 52204.92 88888.00 2011-04-04 11:28:10.900 094 18315.80 55.05 52204.99 88888.00 2011-04-04 11:28:11.400 094 18315.80 55.09 52204.99 88888.00 2011-04-04 11:28:11.900 094 18315.88 55.14 52204.98 88888.00 2011-04-04 11:28:12.400 094 18315.94 55.11 52204.91 88888.00 2011-04-04 11:28:12.900 094 18315.86 55.13 52204.93 88888.00 2011-04-04 11:28:13.400 094 18315.77 55.16 52204.96 88888.00 2011-04-04 11:28:13.900 094 18315.88 55.16 52205.00 88888.00 2011-04-04 11:28:14.400 094 18315.89 55.10 52204.88 88888.00 2011-04-04 11:28:14.900 094 18315.84 55.08 52204.76 88888.00 2011-04-04 11:28:15.400 094 18315.85 55.13 52204.71 88888.00 2011-04-04 11:28:15.900 094 18315.84 55.11 52204.64 88888.00 2011-04-04 11:28:16.400 094 18315.86 55.10 52204.64 88888.00 2011-04-04 11:28:16.900 094 18315.86 55.05 52204.63 88888.00 2011-04-04 11:28:17.400 094 18315.92 55.06 52204.76 88888.00 2011-04-04 11:28:17.900 094 18315.94 55.09 52204.80 88888.00 2011-04-04 11:28:18.400 094 18315.92 55.16 52204.78 88888.00 2011-04-04 11:28:18.900 094 18315.88 55.14 52204.82 88888.00 2011-04-04 11:28:19.400 094 18315.84 55.11 52204.86 88888.00 2011-04-04 11:28:19.900 094 18315.90 55.05 52204.73 88888.00 2011-04-04 11:28:20.400 094 18315.91 55.01 52204.67 88888.00 2011-04-04 11:28:20.900 094 18315.90 54.97 52204.70 88888.00 2011-04-04 11:28:21.400 094 18315.85 55.02 52204.70 88888.00 2011-04-04 11:28:21.900 094 18315.76 55.14 52204.77 88888.00 2011-04-04 11:28:22.400 094 18315.77 55.19 52204.85 88888.00 2011-04-04 11:28:22.900 094 18315.85 55.19 52204.85 88888.00 2011-04-04 11:28:23.400 094 18315.81 55.20 52204.78 88888.00 2011-04-04 11:28:23.900 094 18315.85 55.14 52204.86 88888.00 2011-04-04 11:28:24.400 094 18315.76 55.08 52204.86 88888.00 2011-04-04 11:28:24.900 094 18315.85 55.09 52204.79 88888.00 2011-04-04 11:28:25.400 094 18315.78 55.08 52204.79 88888.00 2011-04-04 11:28:25.900 094 18315.80 55.12 52204.75 88888.00 2011-04-04 11:28:26.400 094 18315.89 55.19 52204.76 88888.00 2011-04-04 11:28:26.900 094 18315.90 55.22 52204.78 88888.00 2011-04-04 11:28:27.400 094 18315.75 55.25 52204.77 88888.00 2011-04-04 11:28:27.900 094 18315.84 55.16 52204.80 88888.00 2011-04-04 11:28:28.400 094 18315.90 55.21 52204.82 88888.00 2011-04-04 11:28:28.900 094 18315.83 55.06 52204.81 88888.00 2011-04-04 11:28:29.400 094 18315.74 55.01 52204.74 88888.00 2011-04-04 11:28:29.900 094 18315.77 55.09 52204.71 88888.00 2011-04-04 11:28:30.400 094 18315.88 55.22 52204.67 88888.00 2011-04-04 11:28:30.900 094 18315.98 55.14 52204.68 88888.00 2011-04-04 11:28:31.400 094 18316.08 55.14 52204.62 88888.00 2011-04-04 11:28:31.900 094 18316.11 55.13 52204.82 88888.00 2011-04-04 11:28:32.400 094 18316.14 55.19 52204.87 88888.00 2011-04-04 11:28:32.900 094 18316.18 55.22 52204.80 88888.00 2011-04-04 11:28:33.400 094 18316.09 55.18 52204.91 88888.00 2011-04-04 11:28:33.900 094 18316.05 55.10 52204.77 88888.00 2011-04-04 11:28:34.400 094 18316.12 55.01 52204.65 88888.00 2011-04-04 11:28:34.900 094 18316.11 55.00 52204.77 88888.00 2011-04-04 11:28:35.400 094 18316.09 55.10 52204.81 88888.00 2011-04-04 11:28:35.900 094 18316.09 55.21 52204.75 88888.00 2011-04-04 11:28:36.400 094 18316.17 55.14 52204.74 88888.00 2011-04-04 11:28:36.900 094 18316.10 55.15 52204.66 88888.00 2011-04-04 11:28:37.400 094 18316.09 55.19 52204.77 88888.00 2011-04-04 11:28:37.900 094 18316.12 55.23 52204.63 88888.00 2011-04-04 11:28:38.400 094 18316.27 55.31 52204.64 88888.00 2011-04-04 11:28:38.900 094 18316.12 55.36 52204.68 88888.00 2011-04-04 11:28:39.400 094 18316.13 55.37 52204.64 88888.00 2011-04-04 11:28:39.900 094 18316.20 55.33 52204.71 88888.00 2011-04-04 11:28:40.400 094 18316.18 55.28 52204.77 88888.00 2011-04-04 11:28:40.900 094 18316.23 55.26 52204.76 88888.00 2011-04-04 11:28:41.400 094 18316.11 55.25 52204.74 88888.00 2011-04-04 11:28:41.900 094 18316.14 55.23 52204.86 88888.00 2011-04-04 11:28:42.400 094 18316.20 55.26 52204.84 88888.00 2011-04-04 11:28:42.900 094 18316.16 55.26 52204.92 88888.00 2011-04-04 11:28:43.400 094 18316.17 55.31 52204.87 88888.00 2011-04-04 11:28:43.900 094 18316.16 55.27 52204.87 88888.00 2011-04-04 11:28:44.400 094 18316.47 55.21 52204.87 88888.00 2011-04-04 11:28:44.900 094 18316.29 55.16 52204.92 88888.00 2011-04-04 11:28:45.400 094 18316.06 55.18 52205.03 88888.00 2011-04-04 11:28:45.900 094 18316.03 55.19 52205.05 88888.00 2011-04-04 11:28:46.400 094 18315.96 55.22 52204.94 88888.00 2011-04-04 11:28:46.900 094 18315.96 55.29 52204.92 88888.00 2011-04-04 11:28:47.400 094 18316.05 55.29 52204.91 88888.00 2011-04-04 11:28:47.900 094 18316.09 55.27 52204.94 88888.00 2011-04-04 11:28:48.400 094 18316.06 55.30 52204.88 88888.00 2011-04-04 11:28:48.900 094 18316.03 55.38 52204.99 88888.00 2011-04-04 11:28:49.400 094 18316.07 55.44 52205.10 88888.00 2011-04-04 11:28:49.900 094 18316.10 55.45 52205.03 88888.00 2011-04-04 11:28:50.400 094 18316.02 55.47 52205.01 88888.00 2011-04-04 11:28:50.900 094 18316.07 55.52 52204.99 88888.00 2011-04-04 11:28:51.400 094 18316.17 55.61 52205.08 88888.00 2011-04-04 11:28:51.900 094 18316.08 55.61 52205.01 88888.00 2011-04-04 11:28:52.400 094 18316.27 55.55 52204.96 88888.00 2011-04-04 11:28:52.900 094 18316.70 55.61 52204.91 88888.00 2011-04-04 11:28:53.400 094 18316.31 55.62 52204.91 88888.00 2011-04-04 11:28:53.900 094 18316.02 55.60 52204.92 88888.00 2011-04-04 11:28:54.400 094 18316.00 55.55 52204.94 88888.00 2011-04-04 11:28:54.900 094 18315.98 55.58 52204.88 88888.00 2011-04-04 11:28:55.400 094 18315.96 55.62 52204.94 88888.00 2011-04-04 11:28:55.900 094 18315.97 55.69 52204.94 88888.00 2011-04-04 11:28:56.400 094 18315.91 55.74 52204.92 88888.00 2011-04-04 11:28:56.900 094 18315.85 55.77 52204.91 88888.00 2011-04-04 11:28:57.400 094 18315.99 55.79 52205.03 88888.00 2011-04-04 11:28:57.900 094 18316.33 55.73 52205.05 88888.00 2011-04-04 11:28:58.400 094 18316.09 55.70 52205.10 88888.00 2011-04-04 11:28:58.900 094 18315.98 55.72 52205.10 88888.00 2011-04-04 11:28:59.400 094 18315.79 55.80 52205.11 88888.00 2011-04-04 11:28:59.900 094 18315.88 55.84 52205.20 88888.00 2011-04-04 11:29:00.400 094 18315.91 55.79 52205.14 88888.00 2011-04-04 11:29:00.900 094 18315.87 55.82 52205.03 88888.00 2011-04-04 11:29:01.400 094 18315.91 55.87 52205.14 88888.00 2011-04-04 11:29:01.900 094 18315.88 55.87 52205.19 88888.00 2011-04-04 11:29:02.400 094 18315.86 55.92 52205.04 88888.00 2011-04-04 11:29:02.900 094 18315.95 55.92 52204.99 88888.00 2011-04-04 11:29:03.400 094 18315.85 55.91 52205.04 88888.00 2011-04-04 11:29:03.900 094 18315.79 55.89 52205.10 88888.00 2011-04-04 11:29:04.400 094 18315.85 55.89 52205.02 88888.00 2011-04-04 11:29:04.900 094 18315.77 55.84 52205.00 88888.00 2011-04-04 11:29:05.400 094 18315.70 55.86 52205.05 88888.00 2011-04-04 11:29:05.900 094 18315.67 55.79 52205.04 88888.00 2011-04-04 11:29:06.400 094 18315.75 55.86 52205.05 88888.00 2011-04-04 11:29:06.900 094 18315.77 55.82 52205.08 88888.00 2011-04-04 11:29:07.400 094 18315.78 55.87 52205.04 88888.00 2011-04-04 11:29:07.900 094 18315.64 55.92 52205.04 88888.00 2011-04-04 11:29:08.400 094 18315.67 55.93 52205.11 88888.00 2011-04-04 11:29:08.900 094 18315.62 55.98 52205.08 88888.00 2011-04-04 11:29:09.400 094 18315.49 56.01 52205.13 88888.00 2011-04-04 11:29:09.900 094 18315.51 56.04 52205.05 88888.00 2011-04-04 11:29:10.400 094 18315.48 56.09 52205.21 88888.00 2011-04-04 11:29:10.900 094 18315.60 55.99 52205.16 88888.00 2011-04-04 11:29:11.400 094 18315.67 55.98 52205.13 88888.00 2011-04-04 11:29:11.900 094 18315.70 56.06 52205.10 88888.00 2011-04-04 11:29:12.400 094 18315.70 56.09 52205.11 88888.00 2011-04-04 11:29:12.900 094 18315.66 56.13 52205.09 88888.00 2011-04-04 11:29:13.400 094 18315.70 56.14 52205.15 88888.00 2011-04-04 11:29:13.900 094 18315.76 56.09 52205.19 88888.00 2011-04-04 11:29:14.400 094 18315.71 56.08 52205.08 88888.00 2011-04-04 11:29:14.900 094 18315.71 56.11 52204.99 88888.00 2011-04-04 11:29:15.400 094 18315.59 56.13 52205.11 88888.00 2011-04-04 11:29:15.900 094 18315.51 56.08 52205.12 88888.00 2011-04-04 11:29:16.400 094 18315.59 56.07 52205.23 88888.00 2011-04-04 11:29:16.900 094 18315.74 56.05 52205.16 88888.00 2011-04-04 11:29:17.400 094 18315.74 56.02 52205.13 88888.00 2011-04-04 11:29:17.900 094 18315.71 55.96 52205.17 88888.00 2011-04-04 11:29:18.400 094 18315.73 55.98 52205.21 88888.00 2011-04-04 11:29:18.900 094 18315.71 56.02 52205.20 88888.00 2011-04-04 11:29:19.400 094 18315.66 56.01 52205.21 88888.00 2011-04-04 11:29:19.900 094 18315.62 55.96 52205.17 88888.00 2011-04-04 11:29:20.400 094 18315.60 55.92 52205.29 88888.00 2011-04-04 11:29:20.900 094 18315.53 55.88 52205.32 88888.00 2011-04-04 11:29:21.400 094 18315.64 55.94 52205.26 88888.00 2011-04-04 11:29:21.900 094 18315.70 55.97 52205.21 88888.00 2011-04-04 11:29:22.400 094 18315.59 55.99 52205.12 88888.00 2011-04-04 11:29:22.900 094 18315.57 55.99 52205.11 88888.00 2011-04-04 11:29:23.400 094 18315.68 55.99 52205.12 88888.00 2011-04-04 11:29:23.900 094 18315.67 55.89 52205.17 88888.00 2011-04-04 11:29:24.400 094 18315.58 55.84 52205.24 88888.00 2011-04-04 11:29:24.900 094 18315.67 55.85 52205.16 88888.00 2011-04-04 11:29:25.400 094 18315.60 55.86 52205.11 88888.00 2011-04-04 11:29:25.900 094 18315.66 55.94 52205.09 88888.00 2011-04-04 11:29:26.400 094 18315.60 55.91 52205.16 88888.00 2011-04-04 11:29:26.900 094 18315.53 55.85 52205.21 88888.00 2011-04-04 11:29:27.400 094 18315.41 55.89 52205.20 88888.00 2011-04-04 11:29:27.900 094 18315.34 55.95 52205.17 88888.00 2011-04-04 11:29:28.400 094 18315.43 55.98 52205.08 88888.00 2011-04-04 11:29:28.900 094 18315.48 56.00 52205.23 88888.00 2011-04-04 11:29:29.400 094 18315.46 56.04 52205.16 88888.00 2011-04-04 11:29:29.900 094 18315.53 55.97 52205.13 88888.00 2011-04-04 11:29:30.400 094 18315.59 55.97 52205.17 88888.00 2011-04-04 11:29:30.900 094 18315.53 55.90 52205.23 88888.00 2011-04-04 11:29:31.400 094 18315.65 55.91 52205.21 88888.00 2011-04-04 11:29:31.900 094 18315.70 55.97 52205.27 88888.00 2011-04-04 11:29:32.400 094 18315.70 55.93 52205.33 88888.00 2011-04-04 11:29:32.900 094 18315.63 55.89 52205.25 88888.00 2011-04-04 11:29:33.400 094 18315.65 55.94 52205.26 88888.00 2011-04-04 11:29:33.900 094 18315.51 56.02 52205.20 88888.00 2011-04-04 11:29:34.400 094 18315.54 56.02 52205.16 88888.00 2011-04-04 11:29:34.900 094 18315.67 56.01 52205.14 88888.00 2011-04-04 11:29:35.400 094 18315.58 56.04 52205.21 88888.00 2011-04-04 11:29:35.900 094 18315.59 56.01 52205.20 88888.00 2011-04-04 11:29:36.400 094 18315.67 56.02 52205.07 88888.00 2011-04-04 11:29:36.900 094 18315.75 56.02 52205.17 88888.00 2011-04-04 11:29:37.400 094 18315.68 56.04 52205.16 88888.00 2011-04-04 11:29:37.900 094 18315.70 55.98 52205.05 88888.00 2011-04-04 11:29:38.400 094 18315.79 56.04 52204.99 88888.00 2011-04-04 11:29:38.900 094 18315.75 56.09 52205.07 88888.00 2011-04-04 11:29:39.400 094 18315.69 56.09 52205.21 88888.00 2011-04-04 11:29:39.900 094 18315.70 56.13 52205.21 88888.00 2011-04-04 11:29:40.400 094 18315.65 56.12 52205.25 88888.00 2011-04-04 11:29:40.900 094 18315.77 56.11 52205.28 88888.00 2011-04-04 11:29:41.400 094 18315.80 56.12 52205.26 88888.00 2011-04-04 11:29:41.900 094 18315.70 56.04 52205.23 88888.00 2011-04-04 11:29:42.400 094 18315.62 56.02 52205.35 88888.00 2011-04-04 11:29:42.900 094 18315.68 56.01 52205.36 88888.00 2011-04-04 11:29:43.400 094 18315.75 56.00 52205.27 88888.00 2011-04-04 11:29:43.900 094 18315.73 56.00 52205.22 88888.00 2011-04-04 11:29:44.400 094 18315.80 56.03 52205.27 88888.00 2011-04-04 11:29:44.900 094 18315.84 56.02 52205.26 88888.00 2011-04-04 11:29:45.400 094 18315.65 56.00 52205.14 88888.00 2011-04-04 11:29:45.900 094 18315.64 55.95 52205.15 88888.00 2011-04-04 11:29:46.400 094 18315.69 56.03 52205.13 88888.00 2011-04-04 11:29:46.900 094 18315.73 56.01 52205.16 88888.00 2011-04-04 11:29:47.400 094 18315.79 55.97 52205.19 88888.00 2011-04-04 11:29:47.900 094 18315.74 55.95 52205.19 88888.00 2011-04-04 11:29:48.400 094 18315.77 55.91 52205.20 88888.00 2011-04-04 11:29:48.900 094 18315.79 55.89 52205.14 88888.00 2011-04-04 11:29:49.400 094 18315.85 55.94 52205.08 88888.00 2011-04-04 11:29:49.900 094 18315.78 55.98 52205.15 88888.00 2011-04-04 11:29:50.400 094 18315.74 56.03 52205.15 88888.00 2011-04-04 11:29:50.900 094 18315.76 55.95 52205.12 88888.00 2011-04-04 11:29:51.400 094 18315.75 55.98 52205.13 88888.00 2011-04-04 11:29:51.900 094 18315.91 56.08 52205.12 88888.00 2011-04-04 11:29:52.400 094 18315.91 56.12 52205.12 88888.00 2011-04-04 11:29:52.900 094 18316.07 56.07 52205.11 88888.00 2011-04-04 11:29:53.400 094 18315.85 56.06 52205.12 88888.00 2011-04-04 11:29:53.900 094 18315.70 56.07 52205.11 88888.00 2011-04-04 11:29:54.400 094 18315.75 56.03 52205.17 88888.00 2011-04-04 11:29:54.900 094 18315.66 56.03 52205.15 88888.00 2011-04-04 11:29:55.400 094 18315.63 56.06 52205.13 88888.00 2011-04-04 11:29:55.900 094 18315.49 56.10 52205.16 88888.00 2011-04-04 11:29:56.400 094 18315.60 56.12 52205.28 88888.00 2011-04-04 11:29:56.900 094 18315.64 56.09 52205.29 88888.00 2011-04-04 11:29:57.400 094 18315.65 56.08 52205.24 88888.00 2011-04-04 11:29:57.900 094 18315.45 56.12 52205.26 88888.00 2011-04-04 11:29:58.400 094 18315.36 56.10 52205.27 88888.00 2011-04-04 11:29:58.900 094 18315.35 56.22 52205.19 88888.00 2011-04-04 11:29:59.400 094 18315.41 56.25 52205.22 88888.00 2011-04-04 11:29:59.900 094 18315.42 56.19 52205.17 88888.00 2011-04-04 11:30:00.400 094 18315.58 56.12 52205.10 88888.00 2011-04-04 11:30:00.900 094 18315.49 56.11 52204.97 88888.00 2011-04-04 11:30:01.400 094 18315.52 56.02 52205.11 88888.00 2011-04-04 11:30:01.900 094 18315.71 56.01 52205.20 88888.00 2011-04-04 11:30:02.400 094 18315.79 56.10 52205.19 88888.00 2011-04-04 11:30:02.900 094 18315.79 56.21 52205.22 88888.00 2011-04-04 11:30:03.400 094 18315.66 56.19 52205.28 88888.00 2011-04-04 11:30:03.900 094 18315.76 56.14 52205.24 88888.00 2011-04-04 11:30:04.400 094 18315.92 56.12 52205.29 88888.00 2011-04-04 11:30:04.900 094 18315.87 56.09 52205.22 88888.00 2011-04-04 11:30:05.400 094 18315.78 56.07 52205.04 88888.00 2011-04-04 11:30:05.900 094 18315.80 56.12 52205.11 88888.00 2011-04-04 11:30:06.400 094 18315.91 56.12 52205.14 88888.00 2011-04-04 11:30:06.900 094 18315.92 56.13 52205.12 88888.00 2011-04-04 11:30:07.400 094 18315.81 56.12 52205.21 88888.00 2011-04-04 11:30:07.900 094 18315.79 56.07 52205.21 88888.00 2011-04-04 11:30:08.400 094 18315.68 56.09 52205.23 88888.00 2011-04-04 11:30:08.900 094 18315.63 56.12 52205.19 88888.00 2011-04-04 11:30:09.400 094 18315.70 56.15 52205.17 88888.00 2011-04-04 11:30:09.900 094 18315.64 56.09 52205.09 88888.00 2011-04-04 11:30:10.400 094 18315.70 56.09 52205.07 88888.00 2011-04-04 11:30:10.900 094 18315.63 56.06 52205.02 88888.00 2011-04-04 11:30:11.400 094 18315.66 56.03 52205.09 88888.00 2011-04-04 11:30:11.900 094 18315.68 56.05 52205.13 88888.00 2011-04-04 11:30:12.400 094 18315.60 56.05 52205.11 88888.00 2011-04-04 11:30:12.900 094 18315.60 56.06 52205.27 88888.00 2011-04-04 11:30:13.400 094 18315.56 56.02 52205.35 88888.00 2011-04-04 11:30:13.900 094 18315.49 56.04 52205.28 88888.00 2011-04-04 11:30:14.400 094 18315.41 55.99 52205.24 88888.00 2011-04-04 11:30:14.900 094 18315.59 56.03 52205.20 88888.00 2011-04-04 11:30:15.400 094 18315.65 56.05 52205.10 88888.00 2011-04-04 11:30:15.900 094 18315.53 56.15 52205.34 88888.00 2011-04-04 11:30:16.400 094 18315.62 56.22 52205.36 88888.00 2011-04-04 11:30:16.900 094 18315.62 56.12 52205.32 88888.00 2011-04-04 11:30:17.400 094 18315.64 55.99 52205.24 88888.00 2011-04-04 11:30:17.900 094 18315.73 55.82 52205.19 88888.00 2011-04-04 11:30:18.400 094 18315.73 55.73 52205.32 88888.00 2011-04-04 11:30:18.900 094 18315.75 55.72 52205.21 88888.00 2011-04-04 11:30:19.400 094 18315.78 55.73 52205.20 88888.00 2011-04-04 11:30:19.900 094 18315.86 55.74 52205.25 88888.00 2011-04-04 11:30:20.400 094 18315.65 55.73 52205.16 88888.00 2011-04-04 11:30:20.900 094 18315.47 55.95 52205.19 88888.00 2011-04-04 11:30:21.400 094 18315.59 56.02 52205.10 88888.00 2011-04-04 11:30:21.900 094 18315.70 55.99 52205.09 88888.00 2011-04-04 11:30:22.400 094 18315.66 55.96 52205.19 88888.00 2011-04-04 11:30:22.900 094 18315.65 55.98 52205.34 88888.00 2011-04-04 11:30:23.400 094 18315.62 56.06 52205.29 88888.00 2011-04-04 11:30:23.900 094 18315.67 56.07 52205.14 88888.00 2011-04-04 11:30:24.400 094 18315.62 56.01 52205.05 88888.00 2011-04-04 11:30:24.900 094 18315.67 56.05 52205.07 88888.00 2011-04-04 11:30:25.400 094 18315.58 56.04 52205.07 88888.00 2011-04-04 11:30:25.900 094 18315.56 56.04 52205.11 88888.00 2011-04-04 11:30:26.400 094 18315.62 56.14 52205.23 88888.00 2011-04-04 11:30:26.900 094 18315.57 56.11 52205.22 88888.00 2011-04-04 11:30:27.400 094 18315.62 55.98 52205.19 88888.00 2011-04-04 11:30:27.900 094 18315.85 55.93 52205.23 88888.00 2011-04-04 11:30:28.400 094 18315.91 55.91 52205.38 88888.00 2011-04-04 11:30:28.900 094 18315.68 55.92 52205.37 88888.00 2011-04-04 11:30:29.400 094 18315.55 55.88 52205.34 88888.00 2011-04-04 11:30:29.900 094 18315.44 55.88 52205.36 88888.00 2011-04-04 11:30:30.400 094 18315.47 55.89 52205.40 88888.00 2011-04-04 11:30:30.900 094 18315.56 55.92 52205.47 88888.00 2011-04-04 11:30:31.400 094 18315.66 55.88 52205.47 88888.00 2011-04-04 11:30:31.900 094 18315.71 55.86 52205.44 88888.00 2011-04-04 11:30:32.400 094 18315.75 55.88 52205.43 88888.00 2011-04-04 11:30:32.900 094 18315.92 55.87 52205.39 88888.00 2011-04-04 11:30:33.400 094 18315.54 55.88 52205.38 88888.00 2011-04-04 11:30:33.900 094 18315.45 55.90 52205.36 88888.00 2011-04-04 11:30:34.400 094 18315.42 56.00 52205.34 88888.00 2011-04-04 11:30:34.900 094 18315.51 56.03 52205.31 88888.00 2011-04-04 11:30:35.400 094 18315.63 55.92 52205.22 88888.00 2011-04-04 11:30:35.900 094 18315.58 55.87 52205.16 88888.00 2011-04-04 11:30:36.400 094 18315.53 55.96 52205.14 88888.00 2011-04-04 11:30:36.900 094 18315.44 56.01 52205.26 88888.00 2011-04-04 11:30:37.400 094 18315.44 56.04 52205.38 88888.00 2011-04-04 11:30:37.900 094 18315.53 56.09 52205.38 88888.00 2011-04-04 11:30:38.400 094 18315.55 56.00 52205.26 88888.00 2011-04-04 11:30:38.900 094 18315.56 55.94 52205.33 88888.00 2011-04-04 11:30:39.400 094 18315.58 55.97 52205.29 88888.00 2011-04-04 11:30:39.900 094 18315.40 56.00 52205.19 88888.00 2011-04-04 11:30:40.400 094 18315.52 55.90 52205.14 88888.00 2011-04-04 11:30:40.900 094 18315.55 55.84 52205.15 88888.00 2011-04-04 11:30:41.400 094 18315.65 55.74 52205.29 88888.00 2011-04-04 11:30:41.900 094 18315.63 55.76 52205.25 88888.00 2011-04-04 11:30:42.400 094 18315.59 55.79 52205.19 88888.00 2011-04-04 11:30:42.900 094 18315.71 55.69 52205.19 88888.00 2011-04-04 11:30:43.400 094 18315.63 55.70 52205.19 88888.00 2011-04-04 11:30:43.900 094 18315.62 55.69 52205.29 88888.00 2011-04-04 11:30:44.400 094 18315.70 55.74 52205.35 88888.00 2011-04-04 11:30:44.900 094 18315.55 55.78 52205.31 88888.00 2011-04-04 11:30:45.400 094 18315.70 55.76 52205.24 88888.00 2011-04-04 11:30:45.900 094 18315.76 55.79 52205.28 88888.00 2011-04-04 11:30:46.400 094 18315.77 55.77 52205.23 88888.00 2011-04-04 11:30:46.900 094 18315.63 55.74 52205.27 88888.00 2011-04-04 11:30:47.400 094 18315.58 55.71 52205.32 88888.00 2011-04-04 11:30:47.900 094 18315.71 55.74 52205.31 88888.00 2011-04-04 11:30:48.400 094 18315.58 55.78 52205.32 88888.00 2011-04-04 11:30:48.900 094 18315.55 55.75 52205.33 88888.00 2011-04-04 11:30:49.400 094 18315.53 55.72 52205.22 88888.00 2011-04-04 11:30:49.900 094 18315.58 55.71 52205.16 88888.00 2011-04-04 11:30:50.400 094 18315.65 55.73 52205.09 88888.00 2011-04-04 11:30:50.900 094 18315.58 55.70 52205.08 88888.00 2011-04-04 11:30:51.400 094 18315.63 55.67 52205.11 88888.00 2011-04-04 11:30:51.900 094 18315.58 55.59 52205.07 88888.00 2011-04-04 11:30:52.400 094 18315.62 55.56 52205.08 88888.00 2011-04-04 11:30:52.900 094 18315.67 55.63 52205.11 88888.00 2011-04-04 11:30:53.400 094 18315.65 55.68 52205.21 88888.00 2011-04-04 11:30:53.900 094 18315.71 55.62 52205.33 88888.00 2011-04-04 11:30:54.400 094 18315.59 55.68 52205.34 88888.00 2011-04-04 11:30:54.900 094 18315.56 55.75 52205.35 88888.00 2011-04-04 11:30:55.400 094 18315.49 55.78 52205.24 88888.00 2011-04-04 11:30:55.900 094 18315.43 55.76 52205.25 88888.00 2011-04-04 11:30:56.400 094 18315.44 55.72 52205.21 88888.00 2011-04-04 11:30:56.900 094 18315.44 55.70 52205.14 88888.00 2011-04-04 11:30:57.400 094 18315.53 55.75 52205.15 88888.00 2011-04-04 11:30:57.900 094 18315.49 55.80 52205.23 88888.00 2011-04-04 11:30:58.400 094 18315.52 55.79 52205.32 88888.00 2011-04-04 11:30:58.900 094 18315.55 55.72 52205.33 88888.00 2011-04-04 11:30:59.400 094 18315.56 55.70 52205.33 88888.00 2011-04-04 11:30:59.900 094 18315.47 55.71 52205.29 88888.00 2011-04-04 11:31:00.400 094 18315.42 55.72 52205.20 88888.00 2011-04-04 11:31:00.900 094 18315.51 55.75 52205.14 88888.00 2011-04-04 11:31:01.400 094 18315.52 55.78 52205.12 88888.00 2011-04-04 11:31:01.900 094 18315.44 55.70 52205.31 88888.00 2011-04-04 11:31:02.400 094 18315.38 55.64 52205.33 88888.00 2011-04-04 11:31:02.900 094 18315.55 55.69 52205.27 88888.00 2011-04-04 11:31:03.400 094 18315.71 55.74 52205.28 88888.00 2011-04-04 11:31:03.900 094 18315.45 55.77 52205.21 88888.00 2011-04-04 11:31:04.400 094 18315.46 55.82 52205.13 88888.00 2011-04-04 11:31:04.900 094 18315.57 55.81 52205.01 88888.00 2011-04-04 11:31:05.400 094 18315.55 55.81 52205.10 88888.00 2011-04-04 11:31:05.900 094 18315.46 55.73 52205.28 88888.00 2011-04-04 11:31:06.400 094 18315.44 55.78 52205.25 88888.00 2011-04-04 11:31:06.900 094 18315.38 55.87 52205.25 88888.00 2011-04-04 11:31:07.400 094 18315.41 55.86 52205.27 88888.00 2011-04-04 11:31:07.900 094 18315.40 55.85 52205.23 88888.00 2011-04-04 11:31:08.400 094 18315.38 55.85 52205.20 88888.00 2011-04-04 11:31:08.900 094 18315.44 55.86 52205.08 88888.00 2011-04-04 11:31:09.400 094 18315.49 55.75 52205.12 88888.00 2011-04-04 11:31:09.900 094 18315.56 55.75 52205.17 88888.00 2011-04-04 11:31:10.400 094 18315.52 55.73 52205.16 88888.00 2011-04-04 11:31:10.900 094 18315.53 55.73 52205.29 88888.00 2011-04-04 11:31:11.400 094 18315.48 55.76 52205.33 88888.00 2011-04-04 11:31:11.900 094 18315.54 55.87 52205.34 88888.00 2011-04-04 11:31:12.400 094 18315.56 55.90 52205.33 88888.00 2011-04-04 11:31:12.900 094 18315.66 55.87 52205.42 88888.00 2011-04-04 11:31:13.400 094 18315.59 55.82 52205.38 88888.00 2011-04-04 11:31:13.900 094 18315.48 55.80 52205.21 88888.00 2011-04-04 11:31:14.400 094 18315.43 55.75 52205.23 88888.00 2011-04-04 11:31:14.900 094 18315.43 55.84 52205.24 88888.00 2011-04-04 11:31:15.400 094 18315.41 55.91 52205.15 88888.00 2011-04-04 11:31:15.900 094 18315.46 55.90 52205.19 88888.00 2011-04-04 11:31:16.400 094 18315.46 55.86 52205.34 88888.00 2011-04-04 11:31:16.900 094 18315.54 55.84 52205.32 88888.00 2011-04-04 11:31:17.400 094 18315.57 55.85 52205.21 88888.00 2011-04-04 11:31:17.900 094 18315.54 55.82 52205.15 88888.00 2011-04-04 11:31:18.400 094 18315.47 55.85 52204.98 88888.00 2011-04-04 11:31:18.900 094 18315.43 55.84 52205.05 88888.00 2011-04-04 11:31:19.400 094 18315.42 55.79 52205.09 88888.00 2011-04-04 11:31:19.900 094 18315.53 55.85 52205.12 88888.00 2011-04-04 11:31:20.400 094 18315.51 55.92 52205.25 88888.00 2011-04-04 11:31:20.900 094 18315.53 55.92 52205.21 88888.00 2011-04-04 11:31:21.400 094 18315.46 55.73 52205.23 88888.00 2011-04-04 11:31:21.900 094 18315.57 55.73 52205.16 88888.00 2011-04-04 11:31:22.400 094 18315.63 55.84 52205.31 88888.00 2011-04-04 11:31:22.900 094 18315.60 55.87 52205.16 88888.00 2011-04-04 11:31:23.400 094 18315.53 55.86 52205.15 88888.00 2011-04-04 11:31:23.900 094 18315.48 55.79 52205.27 88888.00 2011-04-04 11:31:24.400 094 18315.49 55.77 52205.35 88888.00 2011-04-04 11:31:24.900 094 18315.55 55.81 52205.23 88888.00 2011-04-04 11:31:25.400 094 18315.49 55.87 52205.22 88888.00 2011-04-04 11:31:25.900 094 18315.42 55.91 52205.20 88888.00 2011-04-04 11:31:26.400 094 18315.48 55.87 52205.20 88888.00 2011-04-04 11:31:26.900 094 18315.52 55.91 52205.16 88888.00 2011-04-04 11:31:27.400 094 18315.51 55.94 52205.21 88888.00 2011-04-04 11:31:27.900 094 18315.53 55.90 52205.28 88888.00 2011-04-04 11:31:28.400 094 18315.46 55.87 52205.23 88888.00 2011-04-04 11:31:28.900 094 18315.42 55.86 52205.09 88888.00 2011-04-04 11:31:29.400 094 18315.41 55.80 52205.27 88888.00 2011-04-04 11:31:29.900 094 18315.40 55.76 52205.37 88888.00 2011-04-04 11:31:30.400 094 18315.35 55.76 52205.31 88888.00 2011-04-04 11:31:30.900 094 18315.37 55.79 52205.29 88888.00 2011-04-04 11:31:31.400 094 18315.46 55.81 52205.22 88888.00 2011-04-04 11:31:31.900 094 18315.53 55.79 52205.34 88888.00 2011-04-04 11:31:32.400 094 18315.47 55.77 52205.38 88888.00 2011-04-04 11:31:32.900 094 18315.40 55.80 52205.28 88888.00 2011-04-04 11:31:33.400 094 18315.54 55.72 52205.24 88888.00 2011-04-04 11:31:33.900 094 18315.90 55.68 52205.32 88888.00 2011-04-04 11:31:34.400 094 18315.56 55.76 52205.34 88888.00 2011-04-04 11:31:34.900 094 18315.46 55.76 52205.26 88888.00 2011-04-04 11:31:35.400 094 18315.46 55.74 52205.19 88888.00 2011-04-04 11:31:35.900 094 18315.45 55.74 52205.26 88888.00 2011-04-04 11:31:36.400 094 18315.44 55.66 52205.39 88888.00 2011-04-04 11:31:36.900 094 18315.40 55.67 52205.27 88888.00 2011-04-04 11:31:37.400 094 18315.33 55.68 52205.17 88888.00 2011-04-04 11:31:37.900 094 18315.34 55.64 52205.17 88888.00 2011-04-04 11:31:38.400 094 18315.42 55.67 52205.21 88888.00 2011-04-04 11:31:38.900 094 18315.47 55.70 52205.32 88888.00 2011-04-04 11:31:39.400 094 18315.46 55.75 52205.37 88888.00 2011-04-04 11:31:39.900 094 18315.35 55.73 52205.27 88888.00 2011-04-04 11:31:40.400 094 18315.27 55.74 52205.25 88888.00 2011-04-04 11:31:40.900 094 18315.32 55.74 52205.21 88888.00 2011-04-04 11:31:41.400 094 18315.34 55.67 52205.21 88888.00 2011-04-04 11:31:41.900 094 18315.35 55.69 52205.14 88888.00 2011-04-04 11:31:42.400 094 18315.33 55.66 52205.13 88888.00 2011-04-04 11:31:42.900 094 18315.26 55.72 52205.19 88888.00 2011-04-04 11:31:43.400 094 18315.31 55.79 52205.25 88888.00 2011-04-04 11:31:43.900 094 18315.26 55.78 52205.35 88888.00 2011-04-04 11:31:44.400 094 18315.18 55.72 52205.29 88888.00 2011-04-04 11:31:44.900 094 18315.22 55.67 52205.20 88888.00 2011-04-04 11:31:45.400 094 18315.07 55.71 52205.17 88888.00 2011-04-04 11:31:45.900 094 18315.11 55.79 52205.08 88888.00 2011-04-04 11:31:46.400 094 18315.12 55.74 52205.09 88888.00 2011-04-04 11:31:46.900 094 18315.10 55.69 52205.24 88888.00 2011-04-04 11:31:47.400 094 18315.10 55.74 52205.26 88888.00 2011-04-04 11:31:47.900 094 18315.25 55.81 52205.28 88888.00 2011-04-04 11:31:48.400 094 18315.30 55.86 52205.34 88888.00 2011-04-04 11:31:48.900 094 18315.20 55.72 52205.27 88888.00 2011-04-04 11:31:49.400 094 18315.16 55.66 52205.13 88888.00 2011-04-04 11:31:49.900 094 18315.19 55.58 52205.12 88888.00 2011-04-04 11:31:50.400 094 18315.22 55.63 52205.12 88888.00 2011-04-04 11:31:50.900 094 18315.22 55.70 52205.23 88888.00 2011-04-04 11:31:51.400 094 18315.20 55.72 52205.26 88888.00 2011-04-04 11:31:51.900 094 18315.14 55.78 52205.27 88888.00 2011-04-04 11:31:52.400 094 18315.10 55.77 52205.27 88888.00 2011-04-04 11:31:52.900 094 18315.10 55.67 52205.21 88888.00 2011-04-04 11:31:53.400 094 18315.09 55.68 52205.23 88888.00 2011-04-04 11:31:53.900 094 18314.98 55.67 52205.35 88888.00 2011-04-04 11:31:54.400 094 18314.99 55.69 52205.27 88888.00 2011-04-04 11:31:54.900 094 18315.09 55.69 52205.21 88888.00 2011-04-04 11:31:55.400 094 18315.07 55.77 52205.29 88888.00 2011-04-04 11:31:55.900 094 18315.02 55.70 52205.40 88888.00 2011-04-04 11:31:56.400 094 18314.97 55.67 52205.37 88888.00 2011-04-04 11:31:56.900 094 18315.03 55.69 52205.39 88888.00 2011-04-04 11:31:57.400 094 18314.97 55.68 52205.39 88888.00 2011-04-04 11:31:57.900 094 18315.02 55.65 52205.36 88888.00 2011-04-04 11:31:58.400 094 18315.02 55.63 52205.36 88888.00 2011-04-04 11:31:58.900 094 18314.95 55.56 52205.34 88888.00 2011-04-04 11:31:59.400 094 18314.82 55.61 52205.22 88888.00 2011-04-04 11:31:59.900 094 18314.83 55.58 52205.21 88888.00 2011-04-04 11:32:00.400 094 18314.93 55.60 52205.31 88888.00 2011-04-04 11:32:00.900 094 18314.99 55.36 52205.37 88888.00 2011-04-04 11:32:01.400 094 18315.03 55.34 52205.29 88888.00 2011-04-04 11:32:01.900 094 18315.05 55.55 52205.23 88888.00 2011-04-04 11:32:02.400 094 18315.10 55.60 52205.21 88888.00 2011-04-04 11:32:02.900 094 18315.14 55.63 52205.14 88888.00 2011-04-04 11:32:03.400 094 18315.00 55.61 52205.13 88888.00 2011-04-04 11:32:03.900 094 18315.00 55.61 52205.09 88888.00 2011-04-04 11:32:04.400 094 18314.98 55.65 52205.14 88888.00 2011-04-04 11:32:04.900 094 18314.99 55.68 52205.28 88888.00 2011-04-04 11:32:05.400 094 18315.03 55.55 52205.14 88888.00 2011-04-04 11:32:05.900 094 18314.97 55.59 52205.12 88888.00 2011-04-04 11:32:06.400 094 18314.95 55.66 52205.31 88888.00 2011-04-04 11:32:06.900 094 18314.99 55.59 52205.46 88888.00 2011-04-04 11:32:07.400 094 18315.11 55.54 52205.34 88888.00 2011-04-04 11:32:07.900 094 18315.15 55.51 52205.37 88888.00 2011-04-04 11:32:08.400 094 18315.18 55.44 52205.46 88888.00 2011-04-04 11:32:08.900 094 18315.22 55.40 52205.38 88888.00 2011-04-04 11:32:09.400 094 18315.16 55.45 52205.27 88888.00 2011-04-04 11:32:09.900 094 18315.19 55.41 52205.24 88888.00 2011-04-04 11:32:10.400 094 18315.07 55.39 52205.28 88888.00 2011-04-04 11:32:10.900 094 18314.98 55.46 52205.39 88888.00 2011-04-04 11:32:11.400 094 18315.08 55.52 52205.46 88888.00 2011-04-04 11:32:11.900 094 18315.08 55.55 52205.35 88888.00 2011-04-04 11:32:12.400 094 18315.18 55.69 52205.32 88888.00 2011-04-04 11:32:12.900 094 18315.23 55.71 52205.27 88888.00 2011-04-04 11:32:13.400 094 18315.14 55.55 52205.27 88888.00 2011-04-04 11:32:13.900 094 18315.12 55.43 52205.25 88888.00 2011-04-04 11:32:14.400 094 18315.01 55.39 52205.15 88888.00 2011-04-04 11:32:14.900 094 18315.07 55.47 52205.10 88888.00 2011-04-04 11:32:15.400 094 18315.14 55.64 52205.22 88888.00 2011-04-04 11:32:15.900 094 18315.10 55.57 52205.40 88888.00 2011-04-04 11:32:16.400 094 18315.09 55.48 52205.34 88888.00 2011-04-04 11:32:16.900 094 18315.12 55.42 52205.21 88888.00 2011-04-04 11:32:17.400 094 18315.07 55.46 52205.19 88888.00 2011-04-04 11:32:17.900 094 18315.08 55.53 52205.29 88888.00 2011-04-04 11:32:18.400 094 18315.15 55.51 52205.31 88888.00 2011-04-04 11:32:18.900 094 18315.12 55.48 52205.12 88888.00 2011-04-04 11:32:19.400 094 18315.00 55.53 52205.15 88888.00 2011-04-04 11:32:19.900 094 18315.09 55.58 52205.21 88888.00 2011-04-04 11:32:20.400 094 18315.07 55.64 52205.28 88888.00 2011-04-04 11:32:20.900 094 18314.99 55.62 52205.48 88888.00 2011-04-04 11:32:21.400 094 18315.04 55.60 52205.44 88888.00 2011-04-04 11:32:21.900 094 18315.07 55.65 52205.33 88888.00 2011-04-04 11:32:22.400 094 18315.03 55.70 52205.29 88888.00 2011-04-04 11:32:22.900 094 18315.11 55.70 52205.32 88888.00 2011-04-04 11:32:23.400 094 18315.09 55.79 52205.37 88888.00 2011-04-04 11:32:23.900 094 18315.10 55.81 52205.33 88888.00 2011-04-04 11:32:24.400 094 18315.11 55.85 52205.26 88888.00 2011-04-04 11:32:24.900 094 18315.11 55.75 52205.27 88888.00 2011-04-04 11:32:25.400 094 18315.04 55.71 52205.33 88888.00 2011-04-04 11:32:25.900 094 18315.05 55.69 52205.28 88888.00 2011-04-04 11:32:26.400 094 18315.10 55.70 52205.14 88888.00 2011-04-04 11:32:26.900 094 18315.21 55.68 52205.10 88888.00 2011-04-04 11:32:27.400 094 18315.23 55.75 52205.03 88888.00 2011-04-04 11:32:27.900 094 18315.21 55.85 52205.05 88888.00 2011-04-04 11:32:28.400 094 18315.19 55.80 52205.15 88888.00 2011-04-04 11:32:28.900 094 18315.16 55.79 52205.33 88888.00 2011-04-04 11:32:29.400 094 18315.20 55.79 52205.29 88888.00 2011-04-04 11:32:29.900 094 18315.13 55.76 52205.29 88888.00 2011-04-04 11:32:30.400 094 18315.07 55.69 52205.29 88888.00 2011-04-04 11:32:30.900 094 18315.15 55.68 52205.31 88888.00 2011-04-04 11:32:31.400 094 18315.24 55.72 52205.31 88888.00 2011-04-04 11:32:31.900 094 18315.25 55.80 52205.36 88888.00 2011-04-04 11:32:32.400 094 18315.15 55.80 52205.38 88888.00 2011-04-04 11:32:32.900 094 18315.24 55.80 52205.32 88888.00 2011-04-04 11:32:33.400 094 18315.38 55.80 52205.33 88888.00 2011-04-04 11:32:33.900 094 18315.53 55.85 52205.33 88888.00 2011-04-04 11:32:34.400 094 18315.31 55.76 52205.33 88888.00 2011-04-04 11:32:34.900 094 18315.26 55.79 52205.25 88888.00 2011-04-04 11:32:35.400 094 18315.37 55.82 52205.29 88888.00 2011-04-04 11:32:35.900 094 18315.55 55.85 52205.38 88888.00 2011-04-04 11:32:36.400 094 18315.31 55.86 52205.39 88888.00 2011-04-04 11:32:36.900 094 18315.13 55.89 52205.29 88888.00 2011-04-04 11:32:37.400 094 18315.15 55.91 52205.22 88888.00 2011-04-04 11:32:37.900 094 18315.22 55.91 52205.21 88888.00 2011-04-04 11:32:38.400 094 18315.25 55.94 52205.22 88888.00 2011-04-04 11:32:38.900 094 18315.27 55.86 52205.25 88888.00 2011-04-04 11:32:39.400 094 18315.31 55.87 52205.27 88888.00 2011-04-04 11:32:39.900 094 18315.34 55.89 52205.32 88888.00 2011-04-04 11:32:40.400 094 18315.34 55.78 52205.17 88888.00 2011-04-04 11:32:40.900 094 18315.46 55.69 52205.16 88888.00 2011-04-04 11:32:41.400 094 18315.56 55.81 52205.21 88888.00 2011-04-04 11:32:41.900 094 18315.46 55.85 52205.24 88888.00 2011-04-04 11:32:42.400 094 18315.58 55.86 52205.37 88888.00 2011-04-04 11:32:42.900 094 18315.54 55.90 52205.26 88888.00 2011-04-04 11:32:43.400 094 18315.47 55.97 52205.17 88888.00 2011-04-04 11:32:43.900 094 18315.51 55.98 52205.11 88888.00 2011-04-04 11:32:44.400 094 18315.46 55.95 52205.19 88888.00 2011-04-04 11:32:44.900 094 18315.55 55.94 52205.24 88888.00 2011-04-04 11:32:45.400 094 18315.47 55.97 52205.15 88888.00 2011-04-04 11:32:45.900 094 18315.53 55.97 52205.20 88888.00 2011-04-04 11:32:46.400 094 18315.51 56.00 52205.17 88888.00 2011-04-04 11:32:46.900 094 18315.52 56.04 52205.26 88888.00 2011-04-04 11:32:47.400 094 18315.53 55.99 52205.29 88888.00 2011-04-04 11:32:47.900 094 18315.47 55.97 52205.34 88888.00 2011-04-04 11:32:48.400 094 18315.45 56.03 52205.43 88888.00 2011-04-04 11:32:48.900 094 18315.40 56.02 52205.51 88888.00 2011-04-04 11:32:49.400 094 18315.79 55.97 52205.48 88888.00 2011-04-04 11:32:49.900 094 18316.27 55.96 52205.38 88888.00 2011-04-04 11:32:50.400 094 18316.27 55.88 52205.51 88888.00 2011-04-04 11:32:50.900 094 18315.83 55.91 52205.43 88888.00 2011-04-04 11:32:51.400 094 18315.74 55.98 52205.32 88888.00 2011-04-04 11:32:51.900 094 18315.67 56.01 52205.31 88888.00 2011-04-04 11:32:52.400 094 18315.60 56.04 52205.24 88888.00 2011-04-04 11:32:52.900 094 18315.66 56.05 52205.13 88888.00 2011-04-04 11:32:53.400 094 18315.66 56.04 52205.08 88888.00 2011-04-04 11:32:53.900 094 18315.67 56.01 52205.05 88888.00 2011-04-04 11:32:54.400 094 18315.62 56.05 52205.14 88888.00 2011-04-04 11:32:54.900 094 18315.57 56.09 52205.19 88888.00 2011-04-04 11:32:55.400 094 18315.53 56.02 52205.22 88888.00 2011-04-04 11:32:55.900 094 18315.68 56.04 52205.21 88888.00 2011-04-04 11:32:56.400 094 18315.59 56.04 52205.21 88888.00 2011-04-04 11:32:56.900 094 18315.58 56.04 52205.13 88888.00 2011-04-04 11:32:57.400 094 18315.62 56.05 52205.04 88888.00 2011-04-04 11:32:57.900 094 18315.57 56.06 52205.20 88888.00 2011-04-04 11:32:58.400 094 18315.58 56.06 52205.37 88888.00 2011-04-04 11:32:58.900 094 18315.66 56.15 52205.20 88888.00 2011-04-04 11:32:59.400 094 18315.76 56.21 52205.21 88888.00 2011-04-04 11:32:59.900 094 18315.73 56.14 52205.37 88888.00 2011-04-04 11:33:00.400 094 18315.73 56.10 52205.49 88888.00 2011-04-04 11:33:00.900 094 18315.80 56.11 52205.50 88888.00 2011-04-04 11:33:01.400 094 18315.76 56.13 52205.51 88888.00 2011-04-04 11:33:01.900 094 18315.68 56.12 52205.52 88888.00 2011-04-04 11:33:02.400 094 18315.75 56.18 52205.47 88888.00 2011-04-04 11:33:02.900 094 18315.73 56.26 52205.46 88888.00 2011-04-04 11:33:03.400 094 18315.66 56.23 52205.43 88888.00 2011-04-04 11:33:03.900 094 18315.62 56.21 52205.46 88888.00 2011-04-04 11:33:04.400 094 18315.64 56.20 52205.50 88888.00 2011-04-04 11:33:04.900 094 18315.97 56.19 52205.54 88888.00 2011-04-04 11:33:05.400 094 18316.00 56.15 52205.55 88888.00 2011-04-04 11:33:05.900 094 18315.83 56.18 52205.42 88888.00 2011-04-04 11:33:06.400 094 18315.87 56.19 52205.39 88888.00 2011-04-04 11:33:06.900 094 18315.87 56.13 52205.38 88888.00 2011-04-04 11:33:07.400 094 18315.88 56.11 52205.38 88888.00 2011-04-04 11:33:07.900 094 18315.76 56.06 52205.39 88888.00 2011-04-04 11:33:08.400 094 18315.75 56.11 52205.29 88888.00 2011-04-04 11:33:08.900 094 18315.73 56.18 52205.42 88888.00 2011-04-04 11:33:09.400 094 18315.70 56.21 52205.37 88888.00 2011-04-04 11:33:09.900 094 18315.66 56.18 52205.35 88888.00 2011-04-04 11:33:10.400 094 18315.71 56.22 52205.34 88888.00 2011-04-04 11:33:10.900 094 18315.76 56.30 52205.28 88888.00 2011-04-04 11:33:11.400 094 18315.76 56.26 52205.34 88888.00 2011-04-04 11:33:11.900 094 18315.73 56.22 52205.31 88888.00 2011-04-04 11:33:12.400 094 18315.64 56.26 52205.31 88888.00 2011-04-04 11:33:12.900 094 18315.62 56.26 52205.37 88888.00 2011-04-04 11:33:13.400 094 18315.78 56.16 52205.33 88888.00 2011-04-04 11:33:13.900 094 18315.90 56.14 52205.22 88888.00 2011-04-04 11:33:14.400 094 18315.80 56.21 52205.26 88888.00 2011-04-04 11:33:14.900 094 18315.71 56.28 52205.37 88888.00 2011-04-04 11:33:15.400 094 18315.73 56.29 52205.31 88888.00 2011-04-04 11:33:15.900 094 18315.84 56.28 52205.31 88888.00 2011-04-04 11:33:16.400 094 18315.80 56.29 52205.38 88888.00 2011-04-04 11:33:16.900 094 18315.86 56.30 52205.23 88888.00 2011-04-04 11:33:17.400 094 18315.87 56.29 52205.23 88888.00 2011-04-04 11:33:17.900 094 18315.76 56.29 52205.13 88888.00 2011-04-04 11:33:18.400 094 18315.63 56.37 52205.24 88888.00 2011-04-04 11:33:18.900 094 18315.75 56.34 52205.26 88888.00 2011-04-04 11:33:19.400 094 18315.83 56.30 52205.32 88888.00 2011-04-04 11:33:19.900 094 18315.86 56.30 52205.31 88888.00 2011-04-04 11:33:20.400 094 18315.78 56.41 52205.40 88888.00 2011-04-04 11:33:20.900 094 18315.70 56.40 52205.46 88888.00 2011-04-04 11:33:21.400 094 18315.79 56.38 52205.43 88888.00 2011-04-04 11:33:21.900 094 18315.88 56.52 52205.55 88888.00 2011-04-04 11:33:22.400 094 18315.76 56.60 52205.57 88888.00 2011-04-04 11:33:22.900 094 18315.76 56.53 52205.57 88888.00 2011-04-04 11:33:23.400 094 18315.79 56.53 52205.50 88888.00 2011-04-04 11:33:23.900 094 18315.78 56.53 52205.36 88888.00 2011-04-04 11:33:24.400 094 18315.76 56.53 52205.44 88888.00 2011-04-04 11:33:24.900 094 18315.79 56.49 52205.49 88888.00 2011-04-04 11:33:25.400 094 18315.75 56.51 52205.45 88888.00 2011-04-04 11:33:25.900 094 18315.81 56.58 52205.43 88888.00 2011-04-04 11:33:26.400 094 18315.69 56.46 52205.34 88888.00 2011-04-04 11:33:26.900 094 18315.70 56.43 52205.49 88888.00 2011-04-04 11:33:27.400 094 18315.71 56.35 52205.52 88888.00 2011-04-04 11:33:27.900 094 18315.71 56.26 52205.40 88888.00 2011-04-04 11:33:28.400 094 18315.92 56.38 52205.49 88888.00 2011-04-04 11:33:28.900 094 18315.91 56.45 52205.57 88888.00 2011-04-04 11:33:29.400 094 18315.70 56.45 52205.57 88888.00 2011-04-04 11:33:29.900 094 18315.79 56.45 52205.56 88888.00 2011-04-04 11:33:30.400 094 18315.87 56.44 52205.54 88888.00 2011-04-04 11:33:30.900 094 18316.00 56.43 52205.59 88888.00 2011-04-04 11:33:31.400 094 18316.03 56.41 52205.68 88888.00 2011-04-04 11:33:31.900 094 18315.91 56.51 52205.58 88888.00 2011-04-04 11:33:32.400 094 18316.02 56.48 52205.40 88888.00 2011-04-04 11:33:32.900 094 18316.09 56.46 52205.38 88888.00 2011-04-04 11:33:33.400 094 18315.97 56.44 52205.38 88888.00 2011-04-04 11:33:33.900 094 18315.87 56.40 52205.38 88888.00 2011-04-04 11:33:34.400 094 18315.80 56.37 52205.35 88888.00 2011-04-04 11:33:34.900 094 18316.07 56.35 52205.32 88888.00 2011-04-04 11:33:35.400 094 18316.22 56.38 52205.38 88888.00 2011-04-04 11:33:35.900 094 18316.17 56.38 52205.36 88888.00 2011-04-04 11:33:36.400 094 18316.11 56.40 52205.31 88888.00 2011-04-04 11:33:36.900 094 18316.10 56.30 52205.25 88888.00 2011-04-04 11:33:37.400 094 18316.03 56.29 52205.22 88888.00 2011-04-04 11:33:37.900 094 18316.05 56.45 52205.14 88888.00 2011-04-04 11:33:38.400 094 18316.06 56.43 52205.20 88888.00 2011-04-04 11:33:38.900 094 18316.12 56.42 52205.25 88888.00 2011-04-04 11:33:39.400 094 18316.10 56.41 52205.23 88888.00 2011-04-04 11:33:39.900 094 18316.07 56.34 52205.29 88888.00 2011-04-04 11:33:40.400 094 18316.09 56.31 52205.35 88888.00 2011-04-04 11:33:40.900 094 18316.20 56.35 52205.17 88888.00 2011-04-04 11:33:41.400 094 18316.16 56.35 52205.14 88888.00 2011-04-04 11:33:41.900 094 18316.14 56.34 52205.09 88888.00 2011-04-04 11:33:42.400 094 18316.10 56.30 52205.03 88888.00 2011-04-04 11:33:42.900 094 18316.19 56.14 52205.13 88888.00 2011-04-04 11:33:43.400 094 18316.18 56.25 52205.05 88888.00 2011-04-04 11:33:43.900 094 18316.13 56.36 52204.97 88888.00 2011-04-04 11:33:44.400 094 18316.05 56.40 52205.03 88888.00 2011-04-04 11:33:44.900 094 18316.09 56.37 52205.16 88888.00 2011-04-04 11:33:45.400 094 18316.20 56.32 52205.35 88888.00 2011-04-04 11:33:45.900 094 18316.22 56.34 52205.34 88888.00 2011-04-04 11:33:46.400 094 18316.49 56.42 52205.31 88888.00 2011-04-04 11:33:46.900 094 18316.43 56.44 52205.25 88888.00 2011-04-04 11:33:47.400 094 18316.46 56.45 52205.24 88888.00 2011-04-04 11:33:47.900 094 18316.46 56.40 52205.34 88888.00 2011-04-04 11:33:48.400 094 18316.49 56.28 52205.39 88888.00 2011-04-04 11:33:48.900 094 18316.40 56.28 52205.24 88888.00 2011-04-04 11:33:49.400 094 18316.43 56.27 52205.12 88888.00 2011-04-04 11:33:49.900 094 18316.39 56.27 52205.16 88888.00 2011-04-04 11:33:50.400 094 18316.32 56.23 52205.29 88888.00 2011-04-04 11:33:50.900 094 18316.22 56.27 52205.35 88888.00 2011-04-04 11:33:51.397 094 18316.35 56.23 52205.45 88888.00 2011-04-04 11:33:51.907 094 18316.41 56.21 52205.42 88888.00 2011-04-04 11:33:52.407 094 18316.34 56.18 52205.45 88888.00 2011-04-04 11:33:52.907 094 18316.31 56.24 52205.28 88888.00 2011-04-04 11:33:53.407 094 18316.29 56.26 52205.19 88888.00 2011-04-04 11:33:53.907 094 18316.35 56.27 52205.22 88888.00 2011-04-04 11:33:54.407 094 18316.31 56.27 52205.28 88888.00 2011-04-04 11:33:54.907 094 18316.27 56.32 52205.35 88888.00 2011-04-04 11:33:55.407 094 18316.12 56.37 52205.33 88888.00 2011-04-04 11:33:55.907 094 18316.10 56.29 52205.33 88888.00 2011-04-04 11:33:56.407 094 18316.19 56.24 52205.26 88888.00 2011-04-04 11:33:56.907 094 18316.23 56.19 52205.37 88888.00 2011-04-04 11:33:57.407 094 18316.21 56.27 52205.32 88888.00 2011-04-04 11:33:57.907 094 18316.23 56.36 52205.28 88888.00 2011-04-04 11:33:58.407 094 18316.23 56.41 52205.33 88888.00 2011-04-04 11:33:58.907 094 18316.20 56.41 52205.22 88888.00 2011-04-04 11:33:59.407 094 18316.06 56.35 52205.14 88888.00 2011-04-04 11:33:59.907 094 18316.07 56.37 52205.26 88888.00 2011-04-04 11:34:00.407 094 18316.02 56.44 52205.29 88888.00 2011-04-04 11:34:00.907 094 18316.06 56.41 52205.38 88888.00 2011-04-04 11:34:01.407 094 18316.02 56.18 52205.39 88888.00 2011-04-04 11:34:01.907 094 18316.05 56.37 52205.23 88888.00 2011-04-04 11:34:02.407 094 18316.06 56.51 52205.28 88888.00 2011-04-04 11:34:02.907 094 18316.11 56.47 52205.26 88888.00 2011-04-04 11:34:03.407 094 18316.16 56.51 52205.11 88888.00 2011-04-04 11:34:03.907 094 18316.16 56.52 52205.12 88888.00 2011-04-04 11:34:04.407 094 18316.21 56.47 52205.21 88888.00 2011-04-04 11:34:04.907 094 18316.33 56.49 52205.28 88888.00 2011-04-04 11:34:05.407 094 18316.43 56.52 52205.29 88888.00 2011-04-04 11:34:05.907 094 18316.59 56.53 52205.32 88888.00 2011-04-04 11:34:06.407 094 18316.53 56.57 52205.21 88888.00 2011-04-04 11:34:06.907 094 18316.54 56.63 52205.20 88888.00 2011-04-04 11:34:07.407 094 18316.51 56.68 52205.27 88888.00 2011-04-04 11:34:07.907 094 18316.50 56.54 52205.35 88888.00 2011-04-04 11:34:08.407 094 18316.55 56.54 52205.46 88888.00 2011-04-04 11:34:08.907 094 18316.53 56.55 52205.55 88888.00 2011-04-04 11:34:09.407 094 18316.51 56.48 52205.56 88888.00 2011-04-04 11:34:09.907 094 18316.57 56.49 52205.59 88888.00 2011-04-04 11:34:10.407 094 18316.46 56.49 52205.72 88888.00 2011-04-04 11:34:10.907 094 18316.53 56.54 52205.59 88888.00 2011-04-04 11:34:11.407 094 18316.52 56.55 52205.55 88888.00 2011-04-04 11:34:11.907 094 18316.51 56.66 52205.42 88888.00 2011-04-04 11:34:12.407 094 18316.50 56.68 52205.39 88888.00 2011-04-04 11:34:12.907 094 18316.49 56.68 52205.50 88888.00 2011-04-04 11:34:13.407 094 18316.47 56.66 52205.50 88888.00 2011-04-04 11:34:13.907 094 18316.44 56.73 52205.49 88888.00 2011-04-04 11:34:14.407 094 18316.42 56.76 52205.45 88888.00 2011-04-04 11:34:14.907 094 18316.29 56.75 52205.48 88888.00 2011-04-04 11:34:15.407 094 18316.54 56.73 52205.42 88888.00 2011-04-04 11:34:15.907 094 18316.50 56.75 52205.32 88888.00 2011-04-04 11:34:16.407 094 18316.31 56.71 52205.24 88888.00 2011-04-04 11:34:16.907 094 18316.23 56.58 52205.29 88888.00 2011-04-04 11:34:17.407 094 18316.30 56.40 52205.27 88888.00 2011-04-04 11:34:17.907 094 18316.38 56.38 52205.32 88888.00 2011-04-04 11:34:18.407 094 18316.36 56.39 52205.35 88888.00 2011-04-04 11:34:18.907 094 18316.32 56.40 52205.42 88888.00 2011-04-04 11:34:19.407 094 18316.40 56.45 52205.39 88888.00 2011-04-04 11:34:19.907 094 18316.72 56.43 52205.34 88888.00 2011-04-04 11:34:20.407 094 18316.97 56.43 52205.36 88888.00 2011-04-04 11:34:20.907 094 18316.47 56.37 52205.47 88888.00 2011-04-04 11:34:21.407 094 18316.28 56.37 52205.49 88888.00 2011-04-04 11:34:21.907 094 18316.42 56.42 52205.42 88888.00 2011-04-04 11:34:22.407 094 18316.46 56.54 52205.47 88888.00 2011-04-04 11:34:22.907 094 18316.54 56.57 52205.55 88888.00 2011-04-04 11:34:23.407 094 18316.51 56.46 52205.54 88888.00 2011-04-04 11:34:23.907 094 18316.49 56.35 52205.54 88888.00 2011-04-04 11:34:24.407 094 18316.43 56.37 52205.71 88888.00 2011-04-04 11:34:24.907 094 18316.40 56.35 52205.77 88888.00 2011-04-04 11:34:25.407 094 18316.33 56.35 52205.77 88888.00 2011-04-04 11:34:25.907 094 18316.33 56.41 52205.67 88888.00 2011-04-04 11:34:26.407 094 18316.30 56.62 52205.65 88888.00 2011-04-04 11:34:26.907 094 18316.35 56.68 52205.63 88888.00 2011-04-04 11:34:27.407 094 18316.47 56.72 52205.62 88888.00 2011-04-04 11:34:27.907 094 18316.36 56.81 52205.63 88888.00 2011-04-04 11:34:28.407 094 18316.34 56.85 52205.60 88888.00 2011-04-04 11:34:28.907 094 18316.39 56.80 52205.65 88888.00 2011-04-04 11:34:29.407 094 18316.43 56.76 52205.65 88888.00 2011-04-04 11:34:29.907 094 18316.57 56.84 52205.61 88888.00 2011-04-04 11:34:30.407 094 18316.59 56.79 52205.57 88888.00 2011-04-04 11:34:30.907 094 18316.46 56.79 52205.59 88888.00 2011-04-04 11:34:31.407 094 18316.39 56.81 52205.58 88888.00 2011-04-04 11:34:31.907 094 18316.41 56.84 52205.51 88888.00 2011-04-04 11:34:32.407 094 18316.52 56.78 52205.59 88888.00 2011-04-04 11:34:32.907 094 18316.56 56.79 52205.57 88888.00 2011-04-04 11:34:33.407 094 18316.42 56.86 52205.51 88888.00 2011-04-04 11:34:33.907 094 18316.32 56.88 52205.51 88888.00 2011-04-04 11:34:34.407 094 18316.35 56.76 52205.47 88888.00 2011-04-04 11:34:34.907 094 18316.39 56.81 52205.37 88888.00 2011-04-04 11:34:35.407 094 18316.38 56.86 52205.36 88888.00 2011-04-04 11:34:35.907 094 18316.44 56.82 52205.35 88888.00 2011-04-04 11:34:36.407 094 18316.45 56.72 52205.28 88888.00 2011-04-04 11:34:36.907 094 18316.45 56.66 52205.34 88888.00 2011-04-04 11:34:37.407 094 18316.54 56.70 52205.35 88888.00 2011-04-04 11:34:37.907 094 18316.46 56.79 52205.36 88888.00 2011-04-04 11:34:38.407 094 18316.36 56.74 52205.23 88888.00 2011-04-04 11:34:38.907 094 18316.44 56.76 52205.34 88888.00 2011-04-04 11:34:39.407 094 18316.45 56.73 52205.31 88888.00 2011-04-04 11:34:39.907 094 18316.53 56.75 52205.29 88888.00 2011-04-04 11:34:40.407 094 18316.64 56.78 52205.37 88888.00 2011-04-04 11:34:40.907 094 18316.61 56.81 52205.26 88888.00 2011-04-04 11:34:41.407 094 18316.75 56.93 52205.28 88888.00 2011-04-04 11:34:41.907 094 18316.78 56.91 52205.31 88888.00 2011-04-04 11:34:42.407 094 18316.70 56.93 52205.23 88888.00 2011-04-04 11:34:42.907 094 18316.49 56.91 52205.22 88888.00 2011-04-04 11:34:43.407 094 18316.34 56.92 52205.27 88888.00 2011-04-04 11:34:43.907 094 18316.49 56.89 52205.29 88888.00 2011-04-04 11:34:44.407 094 18316.52 56.82 52205.24 88888.00 2011-04-04 11:34:44.907 094 18316.49 56.78 52205.25 88888.00 2011-04-04 11:34:45.407 094 18316.45 56.79 52205.29 88888.00 2011-04-04 11:34:45.907 094 18316.63 56.79 52205.33 88888.00 2011-04-04 11:34:46.407 094 18316.60 56.79 52205.39 88888.00 2011-04-04 11:34:46.907 094 18316.63 56.81 52205.31 88888.00 2011-04-04 11:34:47.407 094 18316.71 56.79 52205.36 88888.00 2011-04-04 11:34:47.907 094 18316.75 56.78 52205.31 88888.00 2011-04-04 11:34:48.407 094 18316.78 56.73 52205.28 88888.00 2011-04-04 11:34:48.907 094 18316.70 56.75 52205.17 88888.00 2011-04-04 11:34:49.407 094 18316.59 56.77 52205.23 88888.00 2011-04-04 11:34:49.907 094 18316.63 56.80 52205.24 88888.00 2011-04-04 11:34:50.407 094 18316.67 56.82 52205.24 88888.00 2011-04-04 11:34:50.907 094 18316.68 56.86 52205.26 88888.00 2011-04-04 11:34:51.407 094 18316.68 56.97 52205.25 88888.00 2011-04-04 11:34:51.907 094 18316.71 56.96 52205.32 88888.00 2011-04-04 11:34:52.407 094 18316.68 57.00 52205.35 88888.00 2011-04-04 11:34:52.907 094 18316.78 57.08 52205.32 88888.00 2011-04-04 11:34:53.407 094 18316.73 57.11 52205.29 88888.00 2011-04-04 11:34:53.907 094 18316.74 56.96 52205.48 88888.00 2011-04-04 11:34:54.407 094 18316.72 56.95 52205.38 88888.00 2011-04-04 11:34:54.907 094 18316.76 57.01 52205.37 88888.00 2011-04-04 11:34:55.407 094 18316.72 56.98 52205.52 88888.00 2011-04-04 11:34:55.907 094 18316.75 57.02 52205.51 88888.00 2011-04-04 11:34:56.407 094 18316.83 57.10 52205.47 88888.00 2011-04-04 11:34:56.907 094 18316.66 57.19 52205.44 88888.00 2011-04-04 11:34:57.407 094 18316.75 57.09 52205.44 88888.00 2011-04-04 11:34:57.907 094 18316.86 57.00 52205.54 88888.00 2011-04-04 11:34:58.407 094 18316.90 56.91 52205.40 88888.00 2011-04-04 11:34:58.907 094 18316.81 56.90 52205.32 88888.00 2011-04-04 11:34:59.407 094 18316.81 56.94 52205.20 88888.00 2011-04-04 11:34:59.907 094 18316.77 56.90 52205.25 88888.00 2011-04-04 11:35:00.407 094 18316.67 56.96 52205.27 88888.00 2011-04-04 11:35:00.907 094 18316.70 57.04 52205.33 88888.00 2011-04-04 11:35:01.407 094 18316.68 57.00 52205.38 88888.00 2011-04-04 11:35:01.907 094 18316.88 56.98 52205.52 88888.00 2011-04-04 11:35:02.407 094 18316.95 57.11 52205.44 88888.00 2011-04-04 11:35:02.907 094 18316.77 57.24 52205.38 88888.00 2011-04-04 11:35:03.407 094 18316.85 57.11 52205.50 88888.00 2011-04-04 11:35:03.907 094 18316.97 57.07 52205.46 88888.00 2011-04-04 11:35:04.407 094 18316.74 57.04 52205.51 88888.00 2011-04-04 11:35:04.907 094 18316.86 57.11 52205.52 88888.00 2011-04-04 11:35:05.407 094 18316.98 57.15 52205.62 88888.00 2011-04-04 11:35:05.907 094 18316.77 57.20 52205.61 88888.00 2011-04-04 11:35:06.407 094 18316.60 57.25 52205.61 88888.00 2011-04-04 11:35:06.907 094 18316.56 57.26 52205.59 88888.00 2011-04-04 11:35:07.407 094 18316.64 57.23 52205.61 88888.00 2011-04-04 11:35:07.907 094 18316.63 57.22 52205.62 88888.00 2011-04-04 11:35:08.407 094 18316.67 57.24 52205.73 88888.00 2011-04-04 11:35:08.907 094 18316.71 57.23 52205.65 88888.00 2011-04-04 11:35:09.407 094 18316.70 57.13 52205.59 88888.00 2011-04-04 11:35:09.907 094 18316.61 57.12 52205.51 88888.00 2011-04-04 11:35:10.407 094 18316.60 57.22 52205.66 88888.00 2011-04-04 11:35:10.907 094 18316.63 57.27 52205.65 88888.00 2011-04-04 11:35:11.407 094 18316.75 57.30 52205.47 88888.00 2011-04-04 11:35:11.907 094 18316.68 57.22 52205.48 88888.00 2011-04-04 11:35:12.407 094 18316.65 57.13 52205.54 88888.00 2011-04-04 11:35:12.907 094 18316.62 57.15 52205.57 88888.00 2011-04-04 11:35:13.407 094 18316.78 57.10 52205.61 88888.00 2011-04-04 11:35:13.907 094 18316.85 57.14 52205.69 88888.00 2011-04-04 11:35:14.407 094 18316.71 57.19 52205.72 88888.00 2011-04-04 11:35:14.907 094 18316.70 57.14 52205.71 88888.00 2011-04-04 11:35:15.407 094 18316.75 57.16 52205.70 88888.00 2011-04-04 11:35:15.907 094 18316.81 57.21 52205.83 88888.00 2011-04-04 11:35:16.407 094 18316.81 57.19 52205.82 88888.00 2011-04-04 11:35:16.907 094 18316.71 57.21 52205.72 88888.00 2011-04-04 11:35:17.407 094 18316.77 57.22 52205.71 88888.00 2011-04-04 11:35:17.907 094 18316.78 57.19 52205.80 88888.00 2011-04-04 11:35:18.407 094 18316.77 57.24 52205.85 88888.00 2011-04-04 11:35:18.907 094 18316.77 57.27 52205.67 88888.00 2011-04-04 11:35:19.407 094 18316.92 57.26 52205.65 88888.00 2011-04-04 11:35:19.907 094 18316.85 57.23 52205.74 88888.00 2011-04-04 11:35:20.407 094 18316.84 57.24 52205.79 88888.00 2011-04-04 11:35:20.907 094 18316.88 57.25 52205.75 88888.00 2011-04-04 11:35:21.407 094 18316.92 57.15 52205.74 88888.00 2011-04-04 11:35:21.907 094 18316.77 57.10 52205.81 88888.00 2011-04-04 11:35:22.407 094 18316.85 57.29 52205.79 88888.00 2011-04-04 11:35:22.907 094 18316.85 57.24 52205.84 88888.00 2011-04-04 11:35:23.407 094 18316.78 57.16 52205.85 88888.00 2011-04-04 11:35:23.907 094 18316.60 57.16 52205.83 88888.00 2011-04-04 11:35:24.407 094 18316.56 57.19 52205.87 88888.00 2011-04-04 11:35:24.907 094 18316.60 57.25 52205.82 88888.00 2011-04-04 11:35:25.407 094 18316.61 57.32 52205.84 88888.00 2011-04-04 11:35:25.907 094 18316.63 57.30 52205.81 88888.00 2011-04-04 11:35:26.407 094 18316.65 57.25 52205.89 88888.00 2011-04-04 11:35:26.907 094 18316.63 57.28 52205.77 88888.00 2011-04-04 11:35:27.407 094 18316.54 57.19 52205.78 88888.00 2011-04-04 11:35:27.907 094 18316.57 57.15 52205.90 88888.00 2011-04-04 11:35:28.407 094 18316.60 57.19 52205.84 88888.00 2011-04-04 11:35:28.907 094 18316.68 57.23 52205.77 88888.00 2011-04-04 11:35:29.407 094 18316.65 57.23 52205.75 88888.00 2011-04-04 11:35:29.907 094 18316.59 57.24 52205.74 88888.00 2011-04-04 11:35:30.407 094 18316.62 57.21 52205.83 88888.00 2011-04-04 11:35:30.907 094 18316.61 57.16 52205.81 88888.00 2011-04-04 11:35:31.407 094 18316.63 57.28 52205.90 88888.00 2011-04-04 11:35:31.907 094 18316.65 57.27 52205.94 88888.00 2011-04-04 11:35:32.407 094 18316.57 57.32 52205.90 88888.00 2011-04-04 11:35:32.907 094 18316.63 57.29 52205.80 88888.00 2011-04-04 11:35:33.407 094 18316.75 57.36 52205.70 88888.00 2011-04-04 11:35:33.907 094 18316.72 57.37 52205.94 88888.00 2011-04-04 11:35:34.407 094 18316.68 57.35 52206.03 88888.00 2011-04-04 11:35:34.907 094 18316.73 57.38 52205.93 88888.00 2011-04-04 11:35:35.407 094 18316.71 57.27 52205.98 88888.00 2011-04-04 11:35:35.907 094 18316.74 57.24 52205.91 88888.00 2011-04-04 11:35:36.407 094 18316.68 57.19 52205.82 88888.00 2011-04-04 11:35:36.907 094 18316.72 57.22 52205.82 88888.00 2011-04-04 11:35:37.407 094 18316.81 57.14 52205.96 88888.00 2011-04-04 11:35:37.907 094 18316.78 57.15 52206.02 88888.00 2011-04-04 11:35:38.407 094 18316.76 57.26 52205.98 88888.00 2011-04-04 11:35:38.907 094 18316.73 57.30 52205.83 88888.00 2011-04-04 11:35:39.407 094 18316.75 57.39 52205.85 88888.00 2011-04-04 11:35:39.907 094 18316.74 57.33 52205.90 88888.00 2011-04-04 11:35:40.407 094 18316.89 57.27 52205.78 88888.00 2011-04-04 11:35:40.907 094 18316.99 57.36 52205.78 88888.00 2011-04-04 11:35:41.407 094 18316.98 57.39 52205.83 88888.00 2011-04-04 11:35:41.907 094 18316.79 57.40 52205.79 88888.00 2011-04-04 11:35:42.407 094 18316.77 57.28 52205.81 88888.00 2011-04-04 11:35:42.907 094 18316.85 57.13 52205.93 88888.00 2011-04-04 11:35:43.407 094 18316.88 57.20 52205.98 88888.00 2011-04-04 11:35:43.907 094 18316.90 57.16 52205.86 88888.00 2011-04-04 11:35:44.407 094 18316.78 57.22 52205.98 88888.00 2011-04-04 11:35:44.907 094 18316.79 57.29 52205.92 88888.00 2011-04-04 11:35:45.407 094 18316.85 57.27 52205.92 88888.00 2011-04-04 11:35:45.907 094 18316.70 57.35 52205.87 88888.00 2011-04-04 11:35:46.407 094 18316.64 57.37 52205.81 88888.00 2011-04-04 11:35:46.907 094 18316.71 57.36 52205.82 88888.00 2011-04-04 11:35:47.407 094 18316.82 57.34 52205.85 88888.00 2011-04-04 11:35:47.907 094 18316.74 57.36 52205.78 88888.00 2011-04-04 11:35:48.407 094 18316.76 57.37 52205.71 88888.00 2011-04-04 11:35:48.907 094 18316.89 57.44 52205.81 88888.00 2011-04-04 11:35:49.407 094 18316.81 57.43 52205.77 88888.00 2011-04-04 11:35:49.907 094 18316.79 57.44 52205.82 88888.00 2011-04-04 11:35:50.407 094 18316.68 57.41 52205.81 88888.00 2011-04-04 11:35:50.907 094 18316.70 57.37 52205.69 88888.00 2011-04-04 11:35:51.407 094 18316.81 57.36 52205.73 88888.00 2011-04-04 11:35:51.907 094 18316.79 57.46 52205.67 88888.00 2011-04-04 11:35:52.407 094 18316.77 57.53 52205.62 88888.00 2011-04-04 11:35:52.907 094 18316.73 57.61 52205.58 88888.00 2011-04-04 11:35:53.407 094 18316.72 57.60 52205.63 88888.00 2011-04-04 11:35:53.907 094 18316.70 57.58 52205.70 88888.00 2011-04-04 11:35:54.407 094 18316.71 57.55 52205.73 88888.00 2011-04-04 11:35:54.907 094 18316.83 57.58 52205.78 88888.00 2011-04-04 11:35:55.407 094 18316.95 57.63 52205.82 88888.00 2011-04-04 11:35:55.907 094 18316.90 57.75 52205.89 88888.00 2011-04-04 11:35:56.407 094 18316.86 57.70 52205.82 88888.00 2011-04-04 11:35:56.907 094 18316.90 57.72 52205.89 88888.00 2011-04-04 11:35:57.407 094 18316.94 57.75 52205.86 88888.00 2011-04-04 11:35:57.907 094 18316.95 57.74 52205.89 88888.00 2011-04-04 11:35:58.407 094 18316.94 57.80 52205.82 88888.00 2011-04-04 11:35:58.907 094 18316.97 57.77 52205.84 88888.00 2011-04-04 11:35:59.407 094 18316.92 57.70 52205.87 88888.00 2011-04-04 11:35:59.907 094 18316.98 57.63 52205.98 88888.00 2011-04-04 11:36:00.407 094 18316.94 57.68 52206.05 88888.00 2011-04-04 11:36:00.907 094 18316.90 57.69 52206.00 88888.00 2011-04-04 11:36:01.407 094 18317.01 57.69 52205.92 88888.00 2011-04-04 11:36:01.907 094 18316.97 57.82 52205.94 88888.00 2011-04-04 11:36:02.407 094 18316.98 57.90 52205.85 88888.00 2011-04-04 11:36:02.907 094 18317.03 57.87 52205.83 88888.00 2011-04-04 11:36:03.407 094 18316.94 57.77 52205.92 88888.00 2011-04-04 11:36:03.907 094 18316.94 57.78 52205.95 88888.00 2011-04-04 11:36:04.407 094 18317.03 57.81 52205.93 88888.00 2011-04-04 11:36:04.907 094 18316.98 57.84 52205.94 88888.00 2011-04-04 11:36:05.407 094 18316.95 57.81 52205.84 88888.00 2011-04-04 11:36:05.907 094 18316.98 57.81 52205.75 88888.00 2011-04-04 11:36:06.407 094 18317.01 57.84 52205.84 88888.00 2011-04-04 11:36:06.907 094 18316.98 57.86 52206.04 88888.00 2011-04-04 11:36:07.407 094 18316.94 57.93 52206.14 88888.00 2011-04-04 11:36:07.907 094 18317.04 57.96 52206.16 88888.00 2011-04-04 11:36:08.407 094 18317.01 58.02 52205.95 88888.00 2011-04-04 11:36:08.907 094 18317.01 57.98 52205.75 88888.00 2011-04-04 11:36:09.407 094 18317.03 58.00 52205.68 88888.00 2011-04-04 11:36:09.907 094 18317.15 57.95 52205.59 88888.00 2011-04-04 11:36:10.407 094 18317.10 57.96 52205.56 88888.00 2011-04-04 11:36:10.907 094 18317.00 58.02 52205.51 88888.00 2011-04-04 11:36:11.407 094 18316.97 57.94 52205.51 88888.00 2011-04-04 11:36:11.907 094 18316.98 57.90 52205.59 88888.00 2011-04-04 11:36:12.407 094 18317.01 57.93 52205.58 88888.00 2011-04-04 11:36:12.907 094 18317.03 57.93 52205.78 88888.00 2011-04-04 11:36:13.407 094 18317.06 57.93 52205.74 88888.00 2011-04-04 11:36:13.907 094 18317.08 57.92 52205.69 88888.00 2011-04-04 11:36:14.407 094 18317.00 57.93 52205.78 88888.00 2011-04-04 11:36:14.907 094 18317.07 57.89 52205.90 88888.00 2011-04-04 11:36:15.407 094 18317.12 57.89 52205.73 88888.00 2011-04-04 11:36:15.907 094 18317.16 57.98 52205.89 88888.00 2011-04-04 11:36:16.407 094 18317.20 57.93 52206.02 88888.00 2011-04-04 11:36:16.907 094 18317.18 57.88 52206.08 88888.00 2011-04-04 11:36:17.407 094 18317.11 57.90 52206.08 88888.00 2011-04-04 11:36:17.907 094 18317.20 57.89 52206.01 88888.00 2011-04-04 11:36:18.407 094 18317.23 57.97 52205.92 88888.00 2011-04-04 11:36:18.907 094 18317.23 58.03 52205.90 88888.00 2011-04-04 11:36:19.407 094 18317.15 58.09 52205.89 88888.00 2011-04-04 11:36:19.907 094 18317.19 58.09 52205.90 88888.00 2011-04-04 11:36:20.407 094 18317.22 58.00 52205.94 88888.00 2011-04-04 11:36:20.907 094 18317.20 57.99 52205.91 88888.00 2011-04-04 11:36:21.407 094 18317.14 57.96 52205.92 88888.00 2011-04-04 11:36:21.907 094 18317.15 57.94 52205.95 88888.00 2011-04-04 11:36:22.407 094 18317.16 57.92 52205.92 88888.00 2011-04-04 11:36:22.907 094 18317.15 57.91 52205.92 88888.00 2011-04-04 11:36:23.407 094 18317.19 57.89 52205.86 88888.00 2011-04-04 11:36:23.907 094 18317.18 57.86 52205.97 88888.00 2011-04-04 11:36:24.407 094 18317.19 57.86 52206.03 88888.00 2011-04-04 11:36:24.907 094 18317.22 57.91 52206.00 88888.00 2011-04-04 11:36:25.407 094 18317.18 57.86 52205.93 88888.00 2011-04-04 11:36:25.907 094 18317.09 57.90 52205.97 88888.00 2011-04-04 11:36:26.407 094 18317.21 57.91 52206.05 88888.00 2011-04-04 11:36:26.907 094 18317.19 57.96 52206.08 88888.00 2011-04-04 11:36:27.407 094 18317.18 57.98 52205.97 88888.00 2011-04-04 11:36:27.907 094 18317.25 57.97 52206.05 88888.00 2011-04-04 11:36:28.407 094 18317.37 57.98 52206.01 88888.00 2011-04-04 11:36:28.907 094 18317.21 57.94 52205.92 88888.00 2011-04-04 11:36:29.407 094 18317.27 57.96 52205.97 88888.00 2011-04-04 11:36:29.907 094 18317.29 57.94 52205.98 88888.00 2011-04-04 11:36:30.407 094 18317.29 57.97 52205.86 88888.00 2011-04-04 11:36:30.907 094 18317.31 58.00 52205.92 88888.00 2011-04-04 11:36:31.407 094 18317.28 57.96 52205.81 88888.00 2011-04-04 11:36:31.907 094 18317.16 57.98 52205.78 88888.00 2011-04-04 11:36:32.407 094 18317.31 58.01 52205.89 88888.00 2011-04-04 11:36:32.907 094 18317.30 58.00 52205.93 88888.00 2011-04-04 11:36:33.407 094 18317.31 58.03 52205.86 88888.00 2011-04-04 11:36:33.907 094 18317.35 58.05 52205.85 88888.00 2011-04-04 11:36:34.407 094 18317.33 58.06 52205.85 88888.00 2011-04-04 11:36:34.907 094 18317.29 58.05 52205.90 88888.00 2011-04-04 11:36:35.407 094 18317.30 58.08 52205.91 88888.00 2011-04-04 11:36:35.907 094 18317.26 58.07 52205.94 88888.00 2011-04-04 11:36:36.407 094 18317.28 58.04 52205.81 88888.00 2011-04-04 11:36:36.907 094 18317.30 58.06 52205.86 88888.00 2011-04-04 11:36:37.407 094 18317.40 58.10 52205.83 88888.00 2011-04-04 11:36:37.907 094 18317.44 58.13 52205.89 88888.00 2011-04-04 11:36:38.407 094 18317.37 58.14 52205.91 88888.00 2011-04-04 11:36:38.907 094 18317.27 58.16 52205.84 88888.00 2011-04-04 11:36:39.407 094 18317.33 58.13 52205.82 88888.00 2011-04-04 11:36:39.907 094 18317.33 58.14 52205.77 88888.00 2011-04-04 11:36:40.407 094 18317.22 58.15 52205.86 88888.00 2011-04-04 11:36:40.907 094 18317.27 58.14 52206.01 88888.00 2011-04-04 11:36:41.407 094 18317.23 58.11 52206.04 88888.00 2011-04-04 11:36:41.907 094 18317.20 58.07 52206.00 88888.00 2011-04-04 11:36:42.407 094 18317.23 58.13 52206.07 88888.00 2011-04-04 11:36:42.907 094 18317.27 58.18 52205.94 88888.00 2011-04-04 11:36:43.407 094 18317.21 58.10 52205.95 88888.00 2011-04-04 11:36:43.907 094 18317.21 58.12 52205.96 88888.00 2011-04-04 11:36:44.407 094 18317.20 58.10 52205.94 88888.00 2011-04-04 11:36:44.907 094 18317.16 57.99 52205.80 88888.00 2011-04-04 11:36:45.407 094 18317.19 57.99 52205.90 88888.00 2011-04-04 11:36:45.907 094 18317.22 58.07 52205.91 88888.00 2011-04-04 11:36:46.407 094 18317.26 58.03 52205.82 88888.00 2011-04-04 11:36:46.907 094 18317.21 58.04 52205.86 88888.00 2011-04-04 11:36:47.407 094 18317.20 58.04 52205.87 88888.00 2011-04-04 11:36:47.907 094 18317.21 58.09 52205.74 88888.00 2011-04-04 11:36:48.407 094 18317.20 58.06 52205.71 88888.00 2011-04-04 11:36:48.907 094 18317.12 58.02 52205.72 88888.00 2011-04-04 11:36:49.407 094 18317.16 57.99 52205.81 88888.00 2011-04-04 11:36:49.907 094 18317.27 57.96 52205.86 88888.00 2011-04-04 11:36:50.407 094 18317.29 57.95 52205.92 88888.00 2011-04-04 11:36:50.907 094 18317.32 57.78 52205.97 88888.00 2011-04-04 11:36:51.407 094 18317.21 57.69 52206.00 88888.00 2011-04-04 11:36:51.907 094 18317.44 57.81 52206.09 88888.00 2011-04-04 11:36:52.407 094 18318.02 57.92 52206.08 88888.00 2011-04-04 11:36:52.907 094 18317.83 58.03 52205.82 88888.00 2011-04-04 11:36:53.407 094 18317.49 57.94 52205.68 88888.00 2011-04-04 11:36:53.907 094 18317.47 57.84 52205.79 88888.00 2011-04-04 11:36:54.407 094 18317.36 57.69 52205.85 88888.00 2011-04-04 11:36:54.907 094 18317.50 57.85 52205.81 88888.00 2011-04-04 11:36:55.407 094 18317.51 57.86 52205.82 88888.00 2011-04-04 11:36:55.907 094 18317.43 57.80 52205.81 88888.00 2011-04-04 11:36:56.407 094 18317.38 57.87 52205.92 88888.00 2011-04-04 11:36:56.907 094 18317.39 57.92 52205.94 88888.00 2011-04-04 11:36:57.407 094 18317.33 57.84 52205.81 88888.00 2011-04-04 11:36:57.907 094 18317.35 57.84 52205.84 88888.00 2011-04-04 11:36:58.407 094 18317.42 57.79 52205.81 88888.00 2011-04-04 11:36:58.907 094 18317.46 57.90 52205.82 88888.00 2011-04-04 11:36:59.407 094 18317.47 57.88 52205.77 88888.00 2011-04-04 11:36:59.907 094 18317.42 57.89 52205.78 88888.00 2011-04-04 11:37:00.407 094 18317.39 57.90 52205.85 88888.00 2011-04-04 11:37:00.907 094 18317.55 57.82 52205.80 88888.00 2011-04-04 11:37:01.407 094 18317.44 57.84 52205.74 88888.00 2011-04-04 11:37:01.907 094 18317.37 57.82 52205.70 88888.00 2011-04-04 11:37:02.407 094 18317.38 57.86 52205.74 88888.00 2011-04-04 11:37:02.907 094 18317.33 57.86 52205.80 88888.00 2011-04-04 11:37:03.407 094 18317.39 57.81 52205.86 88888.00 2011-04-04 11:37:03.907 094 18317.47 57.81 52205.86 88888.00 2011-04-04 11:37:04.407 094 18317.62 57.84 52205.96 88888.00 2011-04-04 11:37:04.907 094 18317.52 57.75 52205.94 88888.00 2011-04-04 11:37:05.407 094 18317.40 57.65 52205.91 88888.00 2011-04-04 11:37:05.907 094 18317.41 57.65 52205.91 88888.00 2011-04-04 11:37:06.407 094 18317.40 57.67 52205.93 88888.00 2011-04-04 11:37:06.907 094 18317.44 57.72 52205.91 88888.00 2011-04-04 11:37:07.407 094 18317.30 57.70 52205.94 88888.00 2011-04-04 11:37:07.907 094 18317.21 57.67 52205.95 88888.00 2011-04-04 11:37:08.407 094 18317.27 57.69 52205.98 88888.00 2011-04-04 11:37:08.907 094 18317.21 57.77 52205.79 88888.00 2011-04-04 11:37:09.407 094 18317.20 57.84 52205.94 88888.00 2011-04-04 11:37:09.907 094 18317.40 57.84 52206.16 88888.00 2011-04-04 11:37:10.407 094 18317.44 57.84 52206.25 88888.00 2011-04-04 11:37:10.907 094 18317.52 57.81 52206.28 88888.00 2011-04-04 11:37:11.407 094 18317.48 57.82 52206.16 88888.00 2011-04-04 11:37:11.907 094 18317.42 57.98 52206.07 88888.00 2011-04-04 11:37:12.407 094 18317.42 58.06 52205.89 88888.00 2011-04-04 11:37:12.907 094 18317.40 58.02 52205.84 88888.00 2011-04-04 11:37:13.407 094 18317.42 57.98 52205.90 88888.00 2011-04-04 11:37:13.907 094 18317.47 57.93 52205.95 88888.00 2011-04-04 11:37:14.407 094 18317.53 57.95 52205.87 88888.00 2011-04-04 11:37:14.907 094 18317.49 57.95 52205.91 88888.00 2011-04-04 11:37:15.407 094 18317.43 57.93 52205.90 88888.00 2011-04-04 11:37:15.907 094 18317.43 57.90 52205.87 88888.00 2011-04-04 11:37:16.407 094 18317.44 58.00 52205.80 88888.00 2011-04-04 11:37:16.907 094 18317.55 58.01 52205.82 88888.00 2011-04-04 11:37:17.407 094 18317.50 57.94 52205.80 88888.00 2011-04-04 11:37:17.907 094 18317.42 57.92 52205.77 88888.00 2011-04-04 11:37:18.407 094 18317.42 57.98 52205.77 88888.00 2011-04-04 11:37:18.907 094 18317.38 58.03 52205.86 88888.00 2011-04-04 11:37:19.407 094 18317.39 58.03 52205.89 88888.00 2011-04-04 11:37:19.907 094 18317.38 57.97 52205.89 88888.00 2011-04-04 11:37:20.407 094 18317.42 57.89 52205.96 88888.00 2011-04-04 11:37:20.907 094 18317.41 57.86 52205.90 88888.00 2011-04-04 11:37:21.407 094 18317.42 57.89 52205.97 88888.00 2011-04-04 11:37:21.907 094 18317.52 57.86 52205.96 88888.00 2011-04-04 11:37:22.407 094 18317.59 57.91 52205.95 88888.00 2011-04-04 11:37:22.907 094 18317.51 57.96 52205.68 88888.00 2011-04-04 11:37:23.407 094 18317.49 57.95 52205.58 88888.00 2011-04-04 11:37:23.907 094 18317.48 57.93 52205.52 88888.00 2011-04-04 11:37:24.407 094 18317.41 57.93 52205.60 88888.00 2011-04-04 11:37:24.907 094 18317.47 57.92 52205.79 88888.00 2011-04-04 11:37:25.407 094 18317.44 58.03 52205.86 88888.00 2011-04-04 11:37:25.907 094 18317.37 57.93 52205.92 88888.00 2011-04-04 11:37:26.407 094 18317.36 57.86 52206.01 88888.00 2011-04-04 11:37:26.907 094 18317.35 57.81 52205.90 88888.00 2011-04-04 11:37:27.407 094 18317.32 57.82 52205.82 88888.00 2011-04-04 11:37:27.907 094 18317.51 57.86 52205.97 88888.00 2011-04-04 11:37:28.407 094 18317.53 57.82 52206.00 88888.00 2011-04-04 11:37:28.907 094 18317.51 57.84 52205.94 88888.00 2011-04-04 11:37:29.407 094 18317.57 57.79 52206.00 88888.00 2011-04-04 11:37:29.907 094 18317.54 57.80 52205.93 88888.00 2011-04-04 11:37:30.407 094 18317.57 57.85 52205.89 88888.00 2011-04-04 11:37:30.907 094 18317.54 57.84 52205.87 88888.00 2011-04-04 11:37:31.407 094 18317.40 57.73 52205.90 88888.00 2011-04-04 11:37:31.907 094 18317.41 57.73 52205.92 88888.00 2011-04-04 11:37:32.407 094 18317.38 57.77 52205.98 88888.00 2011-04-04 11:37:32.907 094 18317.40 57.71 52206.02 88888.00 2011-04-04 11:37:33.407 094 18317.55 57.76 52206.01 88888.00 2011-04-04 11:37:33.907 094 18317.62 57.78 52205.94 88888.00 2011-04-04 11:37:34.407 094 18317.68 57.76 52205.92 88888.00 2011-04-04 11:37:34.907 094 18317.73 57.77 52205.93 88888.00 2011-04-04 11:37:35.407 094 18317.69 57.74 52205.91 88888.00 2011-04-04 11:37:35.907 094 18317.69 57.74 52205.87 88888.00 2011-04-04 11:37:36.407 094 18317.76 57.79 52205.98 88888.00 2011-04-04 11:37:36.907 094 18317.66 57.75 52205.93 88888.00 2011-04-04 11:37:37.407 094 18317.64 57.75 52205.78 88888.00 2011-04-04 11:37:37.907 094 18317.60 57.72 52205.87 88888.00 2011-04-04 11:37:38.407 094 18317.55 57.78 52205.86 88888.00 2011-04-04 11:37:38.907 094 18317.59 57.79 52205.87 88888.00 2011-04-04 11:37:39.407 094 18317.54 57.76 52205.86 88888.00 2011-04-04 11:37:39.907 094 18317.58 57.72 52205.74 88888.00 2011-04-04 11:37:40.407 094 18317.55 57.68 52205.78 88888.00 2011-04-04 11:37:40.907 094 18317.47 57.63 52205.84 88888.00 2011-04-04 11:37:41.407 094 18317.43 57.65 52205.91 88888.00 2011-04-04 11:37:41.907 094 18317.50 57.62 52205.89 88888.00 2011-04-04 11:37:42.407 094 18317.47 57.59 52205.91 88888.00 2011-04-04 11:37:42.907 094 18317.60 57.64 52205.93 88888.00 2011-04-04 11:37:43.407 094 18317.61 57.67 52205.97 88888.00 2011-04-04 11:37:43.907 094 18317.60 57.71 52206.05 88888.00 2011-04-04 11:37:44.407 094 18317.52 57.68 52206.08 88888.00 2011-04-04 11:37:44.907 094 18317.60 57.58 52206.08 88888.00 2011-04-04 11:37:45.407 094 18317.66 57.61 52206.23 88888.00 2011-04-04 11:37:45.907 094 18317.64 57.68 52206.17 88888.00 2011-04-04 11:37:46.407 094 18317.62 57.75 52206.08 88888.00 2011-04-04 11:37:46.907 094 18317.49 57.74 52206.03 88888.00 2011-04-04 11:37:47.407 094 18317.49 57.68 52206.00 88888.00 2011-04-04 11:37:47.907 094 18317.43 57.68 52206.10 88888.00 2011-04-04 11:37:48.407 094 18317.46 57.70 52206.07 88888.00 2011-04-04 11:37:48.907 094 18317.53 57.74 52206.00 88888.00 2011-04-04 11:37:49.407 094 18317.54 57.70 52205.85 88888.00 2011-04-04 11:37:49.907 094 18317.51 57.73 52205.81 88888.00 2011-04-04 11:37:50.407 094 18317.58 57.71 52205.90 88888.00 2011-04-04 11:37:50.907 094 18317.38 57.71 52206.02 88888.00 2011-04-04 11:37:51.407 094 18317.22 57.63 52206.09 88888.00 2011-04-04 11:37:51.907 094 18317.29 57.64 52206.04 88888.00 2011-04-04 11:37:52.407 094 18317.33 57.64 52206.10 88888.00 2011-04-04 11:37:52.907 094 18317.37 57.60 52206.07 88888.00 2011-04-04 11:37:53.407 094 18317.30 57.65 52206.10 88888.00 2011-04-04 11:37:53.907 094 18317.32 57.68 52206.20 88888.00 2011-04-04 11:37:54.407 094 18317.26 57.68 52206.24 88888.00 2011-04-04 11:37:54.907 094 18317.22 57.71 52206.12 88888.00 2011-04-04 11:37:55.407 094 18317.26 57.76 52206.09 88888.00 2011-04-04 11:37:55.907 094 18317.33 57.77 52206.17 88888.00 2011-04-04 11:37:56.407 094 18317.33 57.76 52206.24 88888.00 2011-04-04 11:37:56.907 094 18317.32 57.73 52206.21 88888.00 2011-04-04 11:37:57.407 094 18317.28 57.68 52206.28 88888.00 2011-04-04 11:37:57.907 094 18317.25 57.69 52206.31 88888.00 2011-04-04 11:37:58.407 094 18317.30 57.77 52206.20 88888.00 2011-04-04 11:37:58.907 094 18317.25 57.71 52206.28 88888.00 2011-04-04 11:37:59.407 094 18317.17 57.76 52206.29 88888.00 2011-04-04 11:37:59.907 094 18317.20 57.78 52206.27 88888.00 2011-04-04 11:38:00.407 094 18317.22 57.81 52206.21 88888.00 2011-04-04 11:38:00.907 094 18317.16 57.74 52206.23 88888.00 2011-04-04 11:38:01.407 094 18317.15 57.77 52206.24 88888.00 2011-04-04 11:38:01.907 094 18317.20 57.73 52206.26 88888.00 2011-04-04 11:38:02.407 094 18317.18 57.77 52206.26 88888.00 2011-04-04 11:38:02.907 094 18317.11 57.86 52206.25 88888.00 2011-04-04 11:38:03.407 094 18317.09 57.87 52206.14 88888.00 2011-04-04 11:38:03.907 094 18317.14 57.93 52206.00 88888.00 2011-04-04 11:38:04.407 094 18317.09 57.97 52206.08 88888.00 2011-04-04 11:38:04.907 094 18317.04 57.91 52206.23 88888.00 2011-04-04 11:38:05.407 094 18317.11 57.94 52206.25 88888.00 2011-04-04 11:38:05.907 094 18317.14 57.94 52206.21 88888.00 2011-04-04 11:38:06.407 094 18317.07 57.95 52206.31 88888.00 2011-04-04 11:38:06.907 094 18317.04 57.97 52206.26 88888.00 2011-04-04 11:38:07.407 094 18316.97 57.92 52206.33 88888.00 2011-04-04 11:38:07.907 094 18316.84 57.95 52206.33 88888.00 2011-04-04 11:38:08.407 094 18316.84 58.06 52206.17 88888.00 2011-04-04 11:38:08.907 094 18317.00 58.02 52206.12 88888.00 2011-04-04 11:38:09.407 094 18316.90 57.98 52206.17 88888.00 2011-04-04 11:38:09.907 094 18316.95 57.93 52206.08 88888.00 2011-04-04 11:38:10.407 094 18316.93 57.94 52206.13 88888.00 2011-04-04 11:38:10.907 094 18316.85 58.01 52206.25 88888.00 2011-04-04 11:38:11.407 094 18316.87 57.99 52206.30 88888.00 2011-04-04 11:38:11.907 094 18316.86 57.94 52206.31 88888.00 2011-04-04 11:38:12.407 094 18316.87 57.98 52206.35 88888.00 2011-04-04 11:38:12.907 094 18316.88 58.02 52206.38 88888.00 2011-04-04 11:38:13.407 094 18316.85 58.03 52206.39 88888.00 2011-04-04 11:38:13.907 094 18316.85 57.96 52206.39 88888.00 2011-04-04 11:38:14.407 094 18316.81 58.00 52206.35 88888.00 2011-04-04 11:38:14.907 094 18316.76 58.03 52206.37 88888.00 2011-04-04 11:38:15.407 094 18316.83 58.03 52206.33 88888.00 2011-04-04 11:38:15.907 094 18316.88 58.01 52206.35 88888.00 2011-04-04 11:38:16.407 094 18316.84 58.00 52206.26 88888.00 2011-04-04 11:38:16.907 094 18316.82 58.00 52206.18 88888.00 2011-04-04 11:38:17.407 094 18316.76 58.02 52206.15 88888.00 2011-04-04 11:38:17.907 094 18316.79 57.97 52206.04 88888.00 2011-04-04 11:38:18.407 094 18316.81 58.02 52206.07 88888.00 2011-04-04 11:38:18.907 094 18316.88 58.03 52206.15 88888.00 2011-04-04 11:38:19.407 094 18316.90 58.02 52206.12 88888.00 2011-04-04 11:38:19.907 094 18316.87 57.99 52206.14 88888.00 2011-04-04 11:38:20.407 094 18316.92 58.01 52206.17 88888.00 2011-04-04 11:38:20.907 094 18316.89 58.03 52206.13 88888.00 2011-04-04 11:38:21.407 094 18316.95 58.02 52206.15 88888.00 2011-04-04 11:38:21.907 094 18316.93 57.98 52206.16 88888.00 2011-04-04 11:38:22.407 094 18316.82 58.02 52206.16 88888.00 2011-04-04 11:38:22.907 094 18316.83 58.05 52206.17 88888.00 2011-04-04 11:38:23.407 094 18316.83 58.01 52206.25 88888.00 2011-04-04 11:38:23.907 094 18316.88 58.05 52206.08 88888.00 2011-04-04 11:38:24.407 094 18316.98 58.08 52206.12 88888.00 2011-04-04 11:38:24.907 094 18316.86 58.09 52206.15 88888.00 2011-04-04 11:38:25.407 094 18316.71 58.06 52206.06 88888.00 2011-04-04 11:38:25.907 094 18316.81 58.00 52205.93 88888.00 2011-04-04 11:38:26.407 094 18316.87 58.01 52205.87 88888.00 2011-04-04 11:38:26.907 094 18316.87 57.95 52205.97 88888.00 2011-04-04 11:38:27.407 094 18316.84 58.02 52205.96 88888.00 2011-04-04 11:38:27.907 094 18316.79 58.04 52206.02 88888.00 2011-04-04 11:38:28.407 094 18316.84 57.97 52206.10 88888.00 2011-04-04 11:38:28.907 094 18316.75 57.91 52206.18 88888.00 2011-04-04 11:38:29.407 094 18316.60 57.91 52206.24 88888.00 2011-04-04 11:38:29.907 094 18316.66 57.90 52206.18 88888.00 2011-04-04 11:38:30.407 094 18316.72 57.90 52206.04 88888.00 2011-04-04 11:38:30.907 094 18316.59 57.94 52206.00 88888.00 2011-04-04 11:38:31.407 094 18316.50 57.95 52206.05 88888.00 2011-04-04 11:38:31.907 094 18316.60 57.91 52206.01 88888.00 2011-04-04 11:38:32.407 094 18316.65 57.98 52206.08 88888.00 2011-04-04 11:38:32.907 094 18316.57 57.99 52206.13 88888.00 2011-04-04 11:38:33.407 094 18316.62 57.98 52206.00 88888.00 2011-04-04 11:38:33.907 094 18316.72 57.97 52205.92 88888.00 2011-04-04 11:38:34.407 094 18316.81 58.00 52206.00 88888.00 2011-04-04 11:38:34.907 094 18316.87 57.91 52205.97 88888.00 2011-04-04 11:38:35.407 094 18316.66 57.87 52206.04 88888.00 2011-04-04 11:38:35.907 094 18316.61 57.87 52206.06 88888.00 2011-04-04 11:38:36.407 094 18316.64 57.82 52206.10 88888.00 2011-04-04 11:38:36.907 094 18316.59 57.89 52206.05 88888.00 2011-04-04 11:38:37.407 094 18316.53 57.92 52206.10 88888.00 2011-04-04 11:38:37.907 094 18316.57 57.92 52206.23 88888.00 2011-04-04 11:38:38.407 094 18316.61 57.82 52206.12 88888.00 2011-04-04 11:38:38.907 094 18316.62 57.84 52206.03 88888.00 2011-04-04 11:38:39.407 094 18316.62 57.90 52205.98 88888.00 2011-04-04 11:38:39.907 094 18316.57 57.82 52206.05 88888.00 2011-04-04 11:38:40.407 094 18316.50 57.82 52206.13 88888.00 2011-04-04 11:38:40.907 094 18316.49 57.95 52206.14 88888.00 2011-04-04 11:38:41.407 094 18316.41 57.96 52206.23 88888.00 2011-04-04 11:38:41.907 094 18316.38 57.97 52206.21 88888.00 2011-04-04 11:38:42.407 094 18316.45 58.00 52206.21 88888.00 2011-04-04 11:38:42.907 094 18316.44 57.97 52206.20 88888.00 2011-04-04 11:38:43.407 094 18316.47 57.94 52206.18 88888.00 2011-04-04 11:38:43.907 094 18316.38 57.92 52206.17 88888.00 2011-04-04 11:38:44.407 094 18316.40 57.93 52206.20 88888.00 2011-04-04 11:38:44.907 094 18316.38 58.00 52206.19 88888.00 2011-04-04 11:38:45.407 094 18316.29 58.02 52206.16 88888.00 2011-04-04 11:38:45.907 094 18316.27 57.96 52206.30 88888.00 2011-04-04 11:38:46.407 094 18316.34 58.00 52206.30 88888.00 2011-04-04 11:38:46.907 094 18316.29 58.02 52206.28 88888.00 2011-04-04 11:38:47.407 094 18316.31 57.99 52206.25 88888.00 2011-04-04 11:38:47.907 094 18316.31 57.96 52206.16 88888.00 2011-04-04 11:38:48.407 094 18316.29 58.01 52206.24 88888.00 2011-04-04 11:38:48.907 094 18316.29 57.98 52206.28 88888.00 2011-04-04 11:38:49.407 094 18316.30 57.89 52206.27 88888.00 2011-04-04 11:38:49.907 094 18316.31 57.93 52206.24 88888.00 2011-04-04 11:38:50.407 094 18316.34 57.96 52206.38 88888.00 2011-04-04 11:38:50.907 094 18316.21 58.04 52206.47 88888.00 2011-04-04 11:38:51.407 094 18316.17 58.10 52206.35 88888.00 2011-04-04 11:38:51.907 094 18316.23 58.14 52206.21 88888.00 2011-04-04 11:38:52.407 094 18316.29 58.14 52206.17 88888.00 2011-04-04 11:38:52.907 094 18316.36 58.16 52206.19 88888.00 2011-04-04 11:38:53.407 094 18316.39 58.15 52206.24 88888.00 2011-04-04 11:38:53.907 094 18316.42 58.14 52206.26 88888.00 2011-04-04 11:38:54.407 094 18316.39 58.10 52206.28 88888.00 2011-04-04 11:38:54.907 094 18316.32 58.15 52206.40 88888.00 2011-04-04 11:38:55.407 094 18316.25 58.20 52206.40 88888.00 2011-04-04 11:38:55.907 094 18316.31 58.23 52206.38 88888.00 2011-04-04 11:38:56.407 094 18316.40 58.23 52206.35 88888.00 2011-04-04 11:38:56.907 094 18316.30 58.21 52206.33 88888.00 2011-04-04 11:38:57.407 094 18316.34 58.24 52206.31 88888.00 2011-04-04 11:38:57.907 094 18316.32 58.29 52206.40 88888.00 2011-04-04 11:38:58.407 094 18316.36 58.28 52206.43 88888.00 2011-04-04 11:38:58.907 094 18316.50 58.29 52206.40 88888.00 2011-04-04 11:38:59.407 094 18316.61 58.36 52206.35 88888.00 2011-04-04 11:38:59.907 094 18316.55 58.37 52206.32 88888.00 2011-04-04 11:39:00.407 094 18316.36 58.29 52206.28 88888.00 2011-04-04 11:39:00.907 094 18316.36 58.29 52206.17 88888.00 2011-04-04 11:39:01.407 094 18316.40 58.32 52206.15 88888.00 2011-04-04 11:39:01.907 094 18316.50 58.34 52206.08 88888.00 2011-04-04 11:39:02.407 094 18316.47 58.25 52206.08 88888.00 2011-04-04 11:39:02.907 094 18316.46 58.32 52206.02 88888.00 2011-04-04 11:39:03.407 094 18316.40 58.35 52206.02 88888.00 2011-04-04 11:39:03.907 094 18316.35 58.36 52206.21 88888.00 2011-04-04 11:39:04.407 094 18316.32 58.35 52206.42 88888.00 2011-04-04 11:39:04.907 094 18316.34 58.34 52206.36 88888.00 2011-04-04 11:39:05.407 094 18316.39 58.30 52206.35 88888.00 2011-04-04 11:39:05.907 094 18316.45 58.29 52206.36 88888.00 2011-04-04 11:39:06.407 094 18316.49 58.23 52206.24 88888.00 2011-04-04 11:39:06.907 094 18316.47 58.25 52206.15 88888.00 2011-04-04 11:39:07.407 094 18316.40 58.12 52206.21 88888.00 2011-04-04 11:39:07.907 094 18316.32 58.05 52206.30 88888.00 2011-04-04 11:39:08.407 094 18316.40 58.04 52206.33 88888.00 2011-04-04 11:39:08.907 094 18316.42 58.02 52206.30 88888.00 2011-04-04 11:39:09.407 094 18316.44 58.02 52206.33 88888.00 2011-04-04 11:39:09.907 094 18316.35 58.07 52206.31 88888.00 2011-04-04 11:39:10.407 094 18316.49 58.02 52206.29 88888.00 2011-04-04 11:39:10.907 094 18316.32 58.02 52206.28 88888.00 2011-04-04 11:39:11.407 094 18316.21 58.02 52206.29 88888.00 2011-04-04 11:39:11.907 094 18316.14 58.00 52206.32 88888.00 2011-04-04 11:39:12.407 094 18316.12 58.02 52206.45 88888.00 2011-04-04 11:39:12.907 094 18316.28 58.09 52206.41 88888.00 2011-04-04 11:39:13.407 094 18316.27 58.01 52206.44 88888.00 2011-04-04 11:39:13.907 094 18316.16 57.95 52206.43 88888.00 2011-04-04 11:39:14.407 094 18316.21 57.98 52206.35 88888.00 2011-04-04 11:39:14.907 094 18316.21 57.94 52206.27 88888.00 2011-04-04 11:39:15.407 094 18316.16 57.94 52206.18 88888.00 2011-04-04 11:39:15.907 094 18316.11 58.02 52206.29 88888.00 2011-04-04 11:39:16.407 094 18316.00 58.05 52206.37 88888.00 2011-04-04 11:39:16.907 094 18316.01 58.01 52206.39 88888.00 2011-04-04 11:39:17.407 094 18316.01 57.99 52206.33 88888.00 2011-04-04 11:39:17.907 094 18315.95 58.04 52206.45 88888.00 2011-04-04 11:39:18.407 094 18316.06 58.02 52206.37 88888.00 2011-04-04 11:39:18.907 094 18316.14 58.06 52206.38 88888.00 2011-04-04 11:39:19.407 094 18316.16 58.03 52206.32 88888.00 2011-04-04 11:39:19.907 094 18316.09 58.06 52206.36 88888.00 2011-04-04 11:39:20.407 094 18316.02 58.03 52206.41 88888.00 2011-04-04 11:39:20.907 094 18315.95 58.00 52206.43 88888.00 2011-04-04 11:39:21.407 094 18315.96 57.99 52206.38 88888.00 2011-04-04 11:39:21.907 094 18315.96 58.00 52206.28 88888.00 2011-04-04 11:39:22.407 094 18316.03 58.07 52206.23 88888.00 2011-04-04 11:39:22.907 094 18316.09 58.09 52206.17 88888.00 2011-04-04 11:39:23.407 094 18315.98 58.12 52206.16 88888.00 2011-04-04 11:39:23.907 094 18316.00 58.18 52206.14 88888.00 2011-04-04 11:39:24.407 094 18316.13 58.19 52206.23 88888.00 2011-04-04 11:39:24.907 094 18316.00 58.18 52206.23 88888.00 2011-04-04 11:39:25.407 094 18315.79 58.19 52206.20 88888.00 2011-04-04 11:39:25.907 094 18315.84 58.19 52206.20 88888.00 2011-04-04 11:39:26.407 094 18315.85 58.18 52206.18 88888.00 2011-04-04 11:39:26.907 094 18315.84 58.13 52206.30 88888.00 2011-04-04 11:39:27.407 094 18315.71 58.08 52206.42 88888.00 2011-04-04 11:39:27.907 094 18315.70 58.12 52206.32 88888.00 2011-04-04 11:39:28.407 094 18315.75 58.13 52206.29 88888.00 2011-04-04 11:39:28.907 094 18315.86 58.14 52206.32 88888.00 2011-04-04 11:39:29.407 094 18315.85 58.16 52206.28 88888.00 2011-04-04 11:39:29.907 094 18316.07 58.24 52206.28 88888.00 2011-04-04 11:39:30.407 094 18315.94 58.21 52206.27 88888.00 2011-04-04 11:39:30.907 094 18315.98 58.23 52206.26 88888.00 2011-04-04 11:39:31.407 094 18315.86 58.29 52206.26 88888.00 2011-04-04 11:39:31.907 094 18315.76 58.21 52206.25 88888.00 2011-04-04 11:39:32.407 094 18315.66 58.23 52206.25 88888.00 2011-04-04 11:39:32.907 094 18315.65 58.22 52206.20 88888.00 2011-04-04 11:39:33.407 094 18315.70 58.23 52206.10 88888.00 2011-04-04 11:39:33.907 094 18315.63 58.24 52206.00 88888.00 2011-04-04 11:39:34.407 094 18315.71 58.25 52205.94 88888.00 2011-04-04 11:39:34.907 094 18315.70 58.21 52206.02 88888.00 2011-04-04 11:39:35.407 094 18315.63 58.25 52206.09 88888.00 2011-04-04 11:39:35.907 094 18315.74 58.26 52206.06 88888.00 2011-04-04 11:39:36.407 094 18315.77 58.25 52206.09 88888.00 2011-04-04 11:39:36.907 094 18315.81 58.26 52206.17 88888.00 2011-04-04 11:39:37.407 094 18316.32 58.27 52206.20 88888.00 2011-04-04 11:39:37.907 094 18316.29 58.31 52206.27 88888.00 2011-04-04 11:39:38.407 094 18315.90 58.29 52206.29 88888.00 2011-04-04 11:39:38.907 094 18315.86 58.26 52206.30 88888.00 2011-04-04 11:39:39.407 094 18315.83 58.23 52206.25 88888.00 2011-04-04 11:39:39.907 094 18315.80 58.27 52206.26 88888.00 2011-04-04 11:39:40.407 094 18316.02 58.21 52206.36 88888.00 2011-04-04 11:39:40.907 094 18315.88 58.23 52206.37 88888.00 2011-04-04 11:39:41.407 094 18315.81 58.20 52206.29 88888.00 2011-04-04 11:39:41.907 094 18315.80 58.16 52206.27 88888.00 2011-04-04 11:39:42.407 094 18315.67 58.18 52206.19 88888.00 2011-04-04 11:39:42.907 094 18315.67 58.18 52206.20 88888.00 2011-04-04 11:39:43.407 094 18315.67 58.24 52206.26 88888.00 2011-04-04 11:39:43.907 094 18315.67 58.33 52206.31 88888.00 2011-04-04 11:39:44.407 094 18315.70 58.29 52206.27 88888.00 2011-04-04 11:39:44.907 094 18315.80 58.22 52206.24 88888.00 2011-04-04 11:39:45.407 094 18315.89 58.28 52206.25 88888.00 2011-04-04 11:39:45.907 094 18315.86 58.35 52206.10 88888.00 2011-04-04 11:39:46.407 094 18315.90 58.31 52206.07 88888.00 2011-04-04 11:39:46.907 094 18315.94 58.28 52206.09 88888.00 2011-04-04 11:39:47.407 094 18315.88 58.39 52206.12 88888.00 2011-04-04 11:39:47.907 094 18316.01 58.45 52206.17 88888.00 2011-04-04 11:39:48.407 094 18316.14 58.43 52206.21 88888.00 2011-04-04 11:39:48.907 094 18316.10 58.48 52206.09 88888.00 2011-04-04 11:39:49.407 094 18315.90 58.43 52206.04 88888.00 2011-04-04 11:39:49.907 094 18315.83 58.41 52206.00 88888.00 2011-04-04 11:39:50.407 094 18315.85 58.47 52205.92 88888.00 2011-04-04 11:39:50.907 094 18315.92 58.45 52206.19 88888.00 2011-04-04 11:39:51.407 094 18315.88 58.43 52206.37 88888.00 2011-04-04 11:39:51.907 094 18315.84 58.41 52206.40 88888.00 2011-04-04 11:39:52.407 094 18315.79 58.43 52206.43 88888.00 2011-04-04 11:39:52.907 094 18315.79 58.41 52206.31 88888.00 2011-04-04 11:39:53.407 094 18315.90 58.38 52206.26 88888.00 2011-04-04 11:39:53.907 094 18315.91 58.44 52206.35 88888.00 2011-04-04 11:39:54.407 094 18315.96 58.37 52206.33 88888.00 2011-04-04 11:39:54.907 094 18315.80 58.35 52206.29 88888.00 2011-04-04 11:39:55.407 094 18315.74 58.37 52206.28 88888.00 2011-04-04 11:39:55.907 094 18315.78 58.40 52206.35 88888.00 2011-04-04 11:39:56.407 094 18315.80 58.43 52206.27 88888.00 2011-04-04 11:39:56.907 094 18315.74 58.36 52206.25 88888.00 2011-04-04 11:39:57.407 094 18315.77 58.35 52206.21 88888.00 2011-04-04 11:39:57.907 094 18315.71 58.33 52206.17 88888.00 2011-04-04 11:39:58.407 094 18315.83 58.29 52206.05 88888.00 2011-04-04 11:39:58.907 094 18315.77 58.36 52205.97 88888.00 2011-04-04 11:39:59.407 094 18315.62 58.37 52206.05 88888.00 2011-04-04 11:39:59.907 094 18315.47 58.33 52206.08 88888.00 2011-04-04 11:40:00.407 094 18315.49 58.27 52206.18 88888.00 2011-04-04 11:40:00.907 094 18315.54 58.16 52206.28 88888.00 2011-04-04 11:40:01.407 094 18315.59 58.12 52206.38 88888.00 2011-04-04 11:40:01.907 094 18315.57 58.34 52206.43 88888.00 2011-04-04 11:40:02.407 094 18315.59 58.34 52206.38 88888.00 2011-04-04 11:40:02.907 094 18315.48 58.29 52206.20 88888.00 2011-04-04 11:40:03.407 094 18315.47 58.32 52206.23 88888.00 2011-04-04 11:40:03.907 094 18315.53 58.44 52206.18 88888.00 2011-04-04 11:40:04.407 094 18315.60 58.52 52206.18 88888.00 2011-04-04 11:40:04.907 094 18315.59 58.49 52206.10 88888.00 2011-04-04 11:40:05.407 094 18315.48 58.46 52206.15 88888.00 2011-04-04 11:40:05.907 094 18315.49 58.40 52206.04 88888.00 2011-04-04 11:40:06.407 094 18315.53 58.44 52206.05 88888.00 2011-04-04 11:40:06.907 094 18315.62 58.52 52206.06 88888.00 2011-04-04 11:40:07.407 094 18315.56 58.52 52206.03 88888.00 2011-04-04 11:40:07.907 094 18315.43 58.42 52206.16 88888.00 2011-04-04 11:40:08.407 094 18315.43 58.43 52206.19 88888.00 2011-04-04 11:40:08.907 094 18315.45 58.57 52206.12 88888.00 2011-04-04 11:40:09.407 094 18315.36 58.59 52206.06 88888.00 2011-04-04 11:40:09.907 094 18315.31 58.54 52206.18 88888.00 2011-04-04 11:40:10.407 094 18315.29 58.54 52206.31 88888.00 2011-04-04 11:40:10.907 094 18315.40 58.59 52206.25 88888.00 2011-04-04 11:40:11.407 094 18315.41 58.60 52206.20 88888.00 2011-04-04 11:40:11.907 094 18315.37 58.59 52206.20 88888.00 2011-04-04 11:40:12.407 094 18315.43 58.58 52206.26 88888.00 2011-04-04 11:40:12.907 094 18315.42 58.64 52206.23 88888.00 2011-04-04 11:40:13.407 094 18315.33 58.62 52206.27 88888.00 2011-04-04 11:40:13.907 094 18315.37 58.60 52206.35 88888.00 2011-04-04 11:40:14.407 094 18315.35 58.60 52206.23 88888.00 2011-04-04 11:40:14.907 094 18315.29 58.59 52206.14 88888.00 2011-04-04 11:40:15.407 094 18315.29 58.67 52206.19 88888.00 2011-04-04 11:40:15.907 094 18315.26 58.74 52206.17 88888.00 2011-04-04 11:40:16.407 094 18315.25 58.73 52206.09 88888.00 2011-04-04 11:40:16.907 094 18315.34 58.69 52206.16 88888.00 2011-04-04 11:40:17.407 094 18315.33 58.63 52206.25 88888.00 2011-04-04 11:40:17.907 094 18315.30 58.66 52206.25 88888.00 2011-04-04 11:40:18.407 094 18315.29 58.73 52206.16 88888.00 2011-04-04 11:40:18.907 094 18315.24 58.74 52206.16 88888.00 2011-04-04 11:40:19.407 094 18315.26 58.80 52206.23 88888.00 2011-04-04 11:40:19.907 094 18315.23 58.90 52206.37 88888.00 2011-04-04 11:40:20.407 094 18315.29 58.85 52206.41 88888.00 2011-04-04 11:40:20.907 094 18315.34 58.79 52206.29 88888.00 2011-04-04 11:40:21.407 094 18315.22 58.84 52206.33 88888.00 2011-04-04 11:40:21.907 094 18315.21 58.72 52206.32 88888.00 2011-04-04 11:40:22.407 094 18315.35 58.74 52206.32 88888.00 2011-04-04 11:40:22.907 094 18315.26 58.80 52206.36 88888.00 2011-04-04 11:40:23.407 094 18315.20 58.89 52206.24 88888.00 2011-04-04 11:40:23.907 094 18315.21 58.85 52206.16 88888.00 2011-04-04 11:40:24.407 094 18315.22 58.76 52206.09 88888.00 2011-04-04 11:40:24.907 094 18315.16 58.82 52206.10 88888.00 2011-04-04 11:40:25.407 094 18315.21 58.90 52206.19 88888.00 2011-04-04 11:40:25.907 094 18315.22 58.86 52206.13 88888.00 2011-04-04 11:40:26.407 094 18315.10 58.87 52206.17 88888.00 2011-04-04 11:40:26.907 094 18315.10 58.92 52206.15 88888.00 2011-04-04 11:40:27.407 094 18315.22 58.89 52206.18 88888.00 2011-04-04 11:40:27.907 094 18315.22 58.92 52206.21 88888.00 2011-04-04 11:40:28.407 094 18315.24 58.89 52206.29 88888.00 2011-04-04 11:40:28.907 094 18315.30 58.84 52206.23 88888.00 2011-04-04 11:40:29.407 094 18315.32 58.80 52206.20 88888.00 2011-04-04 11:40:29.907 094 18315.32 58.92 52206.18 88888.00 2011-04-04 11:40:30.407 094 18315.23 58.94 52206.30 88888.00 2011-04-04 11:40:30.907 094 18315.23 58.96 52206.38 88888.00 2011-04-04 11:40:31.407 094 18315.31 59.00 52206.42 88888.00 2011-04-04 11:40:31.907 094 18315.35 58.96 52206.37 88888.00 2011-04-04 11:40:32.407 094 18315.31 59.07 52206.30 88888.00 2011-04-04 11:40:32.907 094 18315.24 59.02 52206.30 88888.00 2011-04-04 11:40:33.407 094 18315.15 59.01 52206.21 88888.00 2011-04-04 11:40:33.907 094 18315.14 59.02 52206.19 88888.00 2011-04-04 11:40:34.407 094 18315.16 59.08 52206.20 88888.00 2011-04-04 11:40:34.907 094 18315.18 59.12 52206.32 88888.00 2011-04-04 11:40:35.407 094 18315.11 59.16 52206.30 88888.00 2011-04-04 11:40:35.907 094 18315.18 59.09 52206.15 88888.00 2011-04-04 11:40:36.407 094 18315.18 59.11 52206.24 88888.00 2011-04-04 11:40:36.907 094 18315.18 59.13 52206.24 88888.00 2011-04-04 11:40:37.407 094 18315.30 59.08 52206.18 88888.00 2011-04-04 11:40:37.907 094 18315.32 59.23 52206.16 88888.00 2011-04-04 11:40:38.407 094 18315.30 59.15 52206.08 88888.00 2011-04-04 11:40:38.907 094 18315.25 59.05 52206.12 88888.00 2011-04-04 11:40:39.407 094 18315.20 59.06 52206.20 88888.00 2011-04-04 11:40:39.907 094 18315.11 59.01 52206.24 88888.00 2011-04-04 11:40:40.407 094 18315.11 58.96 52206.13 88888.00 2011-04-04 11:40:40.907 094 18315.21 59.00 52206.09 88888.00 2011-04-04 11:40:41.407 094 18315.18 59.09 52206.17 88888.00 2011-04-04 11:40:41.907 094 18315.16 59.11 52206.08 88888.00 2011-04-04 11:40:42.407 094 18315.16 59.12 52206.10 88888.00 2011-04-04 11:40:42.907 094 18315.16 59.13 52206.15 88888.00 2011-04-04 11:40:43.407 094 18315.18 59.10 52206.19 88888.00 2011-04-04 11:40:43.907 094 18315.15 59.06 52206.30 88888.00 2011-04-04 11:40:44.407 094 18315.14 59.07 52206.26 88888.00 2011-04-04 11:40:44.907 094 18315.20 58.89 52206.10 88888.00 2011-04-04 11:40:45.407 094 18315.19 58.99 52205.90 88888.00 2011-04-04 11:40:45.907 094 18315.18 59.06 52205.84 88888.00 2011-04-04 11:40:46.407 094 18315.14 59.15 52205.79 88888.00 2011-04-04 11:40:46.907 094 18315.02 59.21 52205.85 88888.00 2011-04-04 11:40:47.407 094 18315.03 59.19 52205.86 88888.00 2011-04-04 11:40:47.907 094 18315.07 59.13 52205.79 88888.00 2011-04-04 11:40:48.407 094 18315.01 59.20 52205.97 88888.00 2011-04-04 11:40:48.907 094 18315.01 59.27 52206.10 88888.00 2011-04-04 11:40:49.407 094 18315.08 59.25 52206.12 88888.00 2011-04-04 11:40:49.907 094 18315.09 59.23 52206.15 88888.00 2011-04-04 11:40:50.407 094 18315.08 59.24 52206.15 88888.00 2011-04-04 11:40:50.907 094 18315.11 59.19 52206.25 88888.00 2011-04-04 11:40:51.407 094 18314.98 59.25 52206.32 88888.00 2011-04-04 11:40:51.907 094 18314.98 59.32 52206.23 88888.00 2011-04-04 11:40:52.407 094 18315.04 59.32 52206.08 88888.00 2011-04-04 11:40:52.907 094 18314.99 59.18 52206.15 88888.00 2011-04-04 11:40:53.407 094 18314.93 59.26 52206.03 88888.00 2011-04-04 11:40:53.907 094 18314.89 59.29 52206.00 88888.00 2011-04-04 11:40:54.407 094 18314.90 59.30 52206.26 88888.00 2011-04-04 11:40:54.907 094 18315.01 59.31 52206.36 88888.00 2011-04-04 11:40:55.407 094 18315.48 59.32 52206.31 88888.00 2011-04-04 11:40:55.907 094 18315.12 59.30 52206.29 88888.00 2011-04-04 11:40:56.407 094 18314.99 59.23 52206.21 88888.00 2011-04-04 11:40:56.907 094 18315.41 59.36 52206.37 88888.00 2011-04-04 11:40:57.407 094 18315.41 59.39 52206.37 88888.00 2011-04-04 11:40:57.907 094 18315.07 59.40 52206.40 88888.00 2011-04-04 11:40:58.407 094 18314.97 59.35 52206.43 88888.00 2011-04-04 11:40:58.907 094 18314.88 59.30 52206.33 88888.00 2011-04-04 11:40:59.407 094 18314.80 59.31 52206.35 88888.00 2011-04-04 11:40:59.907 094 18314.79 59.33 52206.42 88888.00 2011-04-04 11:41:00.407 094 18314.81 59.34 52206.33 88888.00 2011-04-04 11:41:00.907 094 18314.87 59.40 52206.10 88888.00 2011-04-04 11:41:01.407 094 18314.76 59.38 52206.19 88888.00 2011-04-04 11:41:01.907 094 18314.79 59.37 52206.31 88888.00 2011-04-04 11:41:02.407 094 18314.70 59.39 52206.29 88888.00 2011-04-04 11:41:02.907 094 18314.75 59.34 52206.35 88888.00 2011-04-04 11:41:03.407 094 18314.82 59.31 52206.39 88888.00 2011-04-04 11:41:03.907 094 18314.76 59.23 52206.40 88888.00 2011-04-04 11:41:04.407 094 18314.88 59.15 52206.33 88888.00 2011-04-04 11:41:04.907 094 18314.90 59.22 52206.23 88888.00 2011-04-04 11:41:05.407 094 18314.77 59.27 52206.21 88888.00 2011-04-04 11:41:05.907 094 18314.78 59.34 52206.17 88888.00 2011-04-04 11:41:06.407 094 18314.78 59.37 52206.21 88888.00 2011-04-04 11:41:06.907 094 18314.86 59.34 52206.21 88888.00 2011-04-04 11:41:07.407 094 18314.95 59.33 52206.27 88888.00 2011-04-04 11:41:07.907 094 18314.99 59.32 52206.32 88888.00 2011-04-04 11:41:08.407 094 18315.08 59.30 52206.31 88888.00 2011-04-04 11:41:08.907 094 18315.08 59.19 52206.36 88888.00 2011-04-04 11:41:09.407 094 18314.97 59.16 52206.31 88888.00 2011-04-04 11:41:09.907 094 18314.94 59.20 52206.28 88888.00 2011-04-04 11:41:10.407 094 18314.90 59.19 52206.17 88888.00 2011-04-04 11:41:10.907 094 18314.86 59.26 52206.25 88888.00 2011-04-04 11:41:11.407 094 18315.12 59.22 52206.25 88888.00 2011-04-04 11:41:11.907 094 18315.27 59.22 52206.25 88888.00 2011-04-04 11:41:12.407 094 18315.01 59.26 52206.27 88888.00 2011-04-04 11:41:12.907 094 18315.00 59.24 52206.41 88888.00 2011-04-04 11:41:13.407 094 18314.92 59.21 52206.53 88888.00 2011-04-04 11:41:13.907 094 18314.95 59.25 52206.43 88888.00 2011-04-04 11:41:14.407 094 18315.02 59.35 52206.35 88888.00 2011-04-04 11:41:14.907 094 18314.91 59.32 52206.36 88888.00 2011-04-04 11:41:15.407 094 18314.82 59.27 52206.40 88888.00 2011-04-04 11:41:15.907 094 18314.89 59.25 52206.45 88888.00 2011-04-04 11:41:16.407 094 18315.02 59.25 52206.26 88888.00 2011-04-04 11:41:16.907 094 18314.88 59.31 52206.29 88888.00 2011-04-04 11:41:17.407 094 18314.80 59.34 52206.43 88888.00 2011-04-04 11:41:17.907 094 18314.73 59.40 52206.56 88888.00 2011-04-04 11:41:18.407 094 18314.83 59.47 52206.65 88888.00 2011-04-04 11:41:18.907 094 18314.78 59.47 52206.60 88888.00 2011-04-04 11:41:19.407 094 18314.76 59.47 52206.64 88888.00 2011-04-04 11:41:19.907 094 18314.86 59.36 52206.60 88888.00 2011-04-04 11:41:20.407 094 18314.99 59.33 52206.52 88888.00 2011-04-04 11:41:20.907 094 18315.03 59.35 52206.61 88888.00 2011-04-04 11:41:21.404 094 18315.00 59.38 52206.77 88888.00 2011-04-04 11:41:21.904 094 18314.97 59.39 52206.74 88888.00 2011-04-04 11:41:22.404 094 18315.01 59.36 52206.60 88888.00 2011-04-04 11:41:22.904 094 18315.04 59.33 52206.58 88888.00 2011-04-04 11:41:23.404 094 18315.05 59.38 52206.52 88888.00 2011-04-04 11:41:23.904 094 18315.41 59.44 52206.60 88888.00 2011-04-04 11:41:24.404 094 18315.25 59.49 52206.56 88888.00 2011-04-04 11:41:24.904 094 18315.00 59.49 52206.54 88888.00 2011-04-04 11:41:25.404 094 18314.97 59.45 52206.53 88888.00 2011-04-04 11:41:25.904 094 18315.00 59.51 52206.50 88888.00 2011-04-04 11:41:26.404 094 18315.00 59.55 52206.43 88888.00 2011-04-04 11:41:26.904 094 18314.76 59.61 52206.55 88888.00 2011-04-04 11:41:27.404 094 18314.71 59.62 52206.59 88888.00 2011-04-04 11:41:27.904 094 18314.70 59.61 52206.52 88888.00 2011-04-04 11:41:28.404 094 18314.71 59.63 52206.47 88888.00 2011-04-04 11:41:28.904 094 18314.73 59.64 52206.36 88888.00 2011-04-04 11:41:29.404 094 18314.75 59.62 52206.16 88888.00 2011-04-04 11:41:29.904 094 18314.90 59.67 52206.21 88888.00 2011-04-04 11:41:30.404 094 18314.80 59.67 52206.15 88888.00 2011-04-04 11:41:30.904 094 18314.73 59.72 52206.10 88888.00 2011-04-04 11:41:31.404 094 18314.65 59.76 52206.21 88888.00 2011-04-04 11:41:31.904 094 18314.65 59.77 52206.26 88888.00 2011-04-04 11:41:32.404 094 18314.69 59.72 52206.17 88888.00 2011-04-04 11:41:32.904 094 18314.67 59.47 52206.12 88888.00 2011-04-04 11:41:33.404 094 18314.75 59.55 52206.13 88888.00 2011-04-04 11:41:33.904 094 18314.70 59.60 52206.24 88888.00 2011-04-04 11:41:34.404 094 18314.84 59.68 52206.37 88888.00 2011-04-04 11:41:34.904 094 18314.86 59.69 52206.51 88888.00 2011-04-04 11:41:35.404 094 18314.82 59.71 52206.50 88888.00 2011-04-04 11:41:35.904 094 18314.82 59.72 52206.48 88888.00 2011-04-04 11:41:36.404 094 18314.82 59.67 52206.47 88888.00 2011-04-04 11:41:36.904 094 18314.72 59.71 52206.41 88888.00 2011-04-04 11:41:37.404 094 18314.72 59.66 52206.35 88888.00 2011-04-04 11:41:37.904 094 18314.73 59.66 52206.30 88888.00 2011-04-04 11:41:38.404 094 18314.79 59.73 52206.36 88888.00 2011-04-04 11:41:38.904 094 18314.72 59.75 52206.40 88888.00 2011-04-04 11:41:39.404 094 18314.65 59.77 52206.36 88888.00 2011-04-04 11:41:39.904 094 18314.61 59.79 52206.42 88888.00 2011-04-04 11:41:40.404 094 18314.66 59.79 52206.41 88888.00 2011-04-04 11:41:40.904 094 18314.70 59.72 52206.44 88888.00 2011-04-04 11:41:41.404 094 18315.19 59.79 52206.32 88888.00 2011-04-04 11:41:41.904 094 18315.03 59.87 52206.24 88888.00 2011-04-04 11:41:42.404 094 18314.82 59.84 52206.20 88888.00 2011-04-04 11:41:42.904 094 18314.98 59.87 52206.30 88888.00 2011-04-04 11:41:43.404 094 18314.93 59.93 52206.42 88888.00 2011-04-04 11:41:43.904 094 18314.83 59.95 52206.49 88888.00 2011-04-04 11:41:44.404 094 18314.81 59.98 52206.47 88888.00 2011-04-04 11:41:44.904 094 18314.73 60.00 52206.47 88888.00 2011-04-04 11:41:45.404 094 18314.70 59.98 52206.49 88888.00 2011-04-04 11:41:45.904 094 18314.61 59.98 52206.53 88888.00 2011-04-04 11:41:46.404 094 18314.54 60.02 52206.55 88888.00 2011-04-04 11:41:46.904 094 18314.58 60.07 52206.52 88888.00 2011-04-04 11:41:47.404 094 18314.66 60.11 52206.62 88888.00 2011-04-04 11:41:47.904 094 18314.76 60.12 52206.59 88888.00 2011-04-04 11:41:48.404 094 18314.71 60.11 52206.58 88888.00 2011-04-04 11:41:48.904 094 18314.64 60.11 52206.62 88888.00 2011-04-04 11:41:49.404 094 18314.61 60.12 52206.68 88888.00 2011-04-04 11:41:49.904 094 18314.65 60.15 52206.65 88888.00 2011-04-04 11:41:50.404 094 18314.57 60.12 52206.60 88888.00 2011-04-04 11:41:50.904 094 18314.53 60.12 52206.52 88888.00 2011-04-04 11:41:51.404 094 18314.62 60.14 52206.44 88888.00 2011-04-04 11:41:51.904 094 18314.64 60.13 52206.45 88888.00 2011-04-04 11:41:52.404 094 18314.51 60.16 52206.43 88888.00 2011-04-04 11:41:52.904 094 18314.50 60.19 52206.48 88888.00 2011-04-04 11:41:53.404 094 18314.60 60.22 52206.43 88888.00 2011-04-04 11:41:53.904 094 18314.68 60.22 52206.56 88888.00 2011-04-04 11:41:54.404 094 18314.77 60.19 52206.56 88888.00 2011-04-04 11:41:54.904 094 18314.73 60.23 52206.50 88888.00 2011-04-04 11:41:55.404 094 18314.83 60.24 52206.42 88888.00 2011-04-04 11:41:55.904 094 18314.79 60.24 52206.31 88888.00 2011-04-04 11:41:56.404 094 18314.77 60.27 52206.36 88888.00 2011-04-04 11:41:56.904 094 18314.79 60.26 52206.41 88888.00 2011-04-04 11:41:57.404 094 18314.75 60.11 52206.40 88888.00 2011-04-04 11:41:57.904 094 18314.75 60.09 52206.36 88888.00 2011-04-04 11:41:58.404 094 18314.79 60.08 52206.35 88888.00 2011-04-04 11:41:58.904 094 18314.82 60.07 52206.36 88888.00 2011-04-04 11:41:59.404 094 18314.86 60.06 52206.36 88888.00 2011-04-04 11:41:59.904 094 18314.88 60.03 52206.40 88888.00 2011-04-04 11:42:00.404 094 18314.87 60.04 52206.40 88888.00 2011-04-04 11:42:00.904 094 18314.75 60.02 52206.35 88888.00 2011-04-04 11:42:01.404 094 18314.62 59.98 52206.36 88888.00 2011-04-04 11:42:01.904 094 18314.59 59.97 52206.32 88888.00 2011-04-04 11:42:02.404 094 18314.75 60.07 52206.21 88888.00 2011-04-04 11:42:02.904 094 18314.66 60.16 52206.17 88888.00 2011-04-04 11:42:03.404 094 18314.67 60.11 52206.26 88888.00 2011-04-04 11:42:03.904 094 18314.86 60.07 52206.35 88888.00 2011-04-04 11:42:04.404 094 18314.82 60.03 52206.25 88888.00 2011-04-04 11:42:04.904 094 18314.73 59.89 52206.28 88888.00 2011-04-04 11:42:05.404 094 18314.78 59.92 52206.37 88888.00 2011-04-04 11:42:05.904 094 18314.81 59.93 52206.30 88888.00 2011-04-04 11:42:06.404 094 18314.71 59.87 52206.32 88888.00 2011-04-04 11:42:06.904 094 18314.78 59.84 52206.36 88888.00 2011-04-04 11:42:07.404 094 18314.78 59.90 52206.40 88888.00 2011-04-04 11:42:07.904 094 18314.77 59.84 52206.44 88888.00 2011-04-04 11:42:08.404 094 18314.76 59.82 52206.37 88888.00 2011-04-04 11:42:08.904 094 18314.71 59.85 52206.36 88888.00 2011-04-04 11:42:09.404 094 18314.80 59.78 52206.32 88888.00 2011-04-04 11:42:09.904 094 18314.82 59.78 52206.32 88888.00 2011-04-04 11:42:10.404 094 18314.86 59.81 52206.33 88888.00 2011-04-04 11:42:10.904 094 18314.97 59.89 52206.21 88888.00 2011-04-04 11:42:11.404 094 18314.91 59.95 52206.24 88888.00 2011-04-04 11:42:11.904 094 18314.84 60.00 52206.20 88888.00 2011-04-04 11:42:12.404 094 18314.88 59.97 52206.13 88888.00 2011-04-04 11:42:12.904 094 18314.89 59.92 52206.26 88888.00 2011-04-04 11:42:13.404 094 18314.82 59.95 52206.38 88888.00 2011-04-04 11:42:13.904 094 18314.88 60.02 52206.36 88888.00 2011-04-04 11:42:14.404 094 18314.87 60.04 52206.37 88888.00 2011-04-04 11:42:14.904 094 18314.72 59.95 52206.39 88888.00 2011-04-04 11:42:15.404 094 18314.71 59.87 52206.38 88888.00 2011-04-04 11:42:15.904 094 18314.68 59.88 52206.45 88888.00 2011-04-04 11:42:16.404 094 18314.66 59.91 52206.65 88888.00 2011-04-04 11:42:16.904 094 18314.71 59.87 52206.65 88888.00 2011-04-04 11:42:17.404 094 18314.79 59.89 52206.59 88888.00 2011-04-04 11:42:17.904 094 18314.83 59.89 52206.59 88888.00 2011-04-04 11:42:18.404 094 18314.90 59.81 52206.66 88888.00 2011-04-04 11:42:18.904 094 18314.88 59.90 52206.44 88888.00 2011-04-04 11:42:19.404 094 18314.95 59.89 52206.41 88888.00 2011-04-04 11:42:19.904 094 18314.91 59.86 52206.48 88888.00 2011-04-04 11:42:20.404 094 18314.78 59.78 52206.52 88888.00 2011-04-04 11:42:20.904 094 18314.79 59.70 52206.52 88888.00 2011-04-04 11:42:21.404 094 18314.73 59.64 52206.53 88888.00 2011-04-04 11:42:21.904 094 18314.92 59.72 52206.50 88888.00 2011-04-04 11:42:22.404 094 18314.94 59.69 52206.44 88888.00 2011-04-04 11:42:22.904 094 18314.88 59.77 52206.53 88888.00 2011-04-04 11:42:23.404 094 18314.91 59.76 52206.49 88888.00 2011-04-04 11:42:23.904 094 18315.00 59.70 52206.41 88888.00 2011-04-04 11:42:24.404 094 18315.05 59.70 52206.30 88888.00 2011-04-04 11:42:24.904 094 18315.05 59.67 52206.30 88888.00 2011-04-04 11:42:25.404 094 18315.02 59.64 52206.43 88888.00 2011-04-04 11:42:25.904 094 18314.92 59.62 52206.43 88888.00 2011-04-04 11:42:26.404 094 18314.93 59.71 52206.31 88888.00 2011-04-04 11:42:26.904 094 18314.95 59.75 52206.26 88888.00 2011-04-04 11:42:27.404 094 18314.98 59.71 52206.30 88888.00 2011-04-04 11:42:27.904 094 18315.04 59.64 52206.38 88888.00 2011-04-04 11:42:28.404 094 18315.05 59.59 52206.39 88888.00 2011-04-04 11:42:28.904 094 18314.89 59.62 52206.30 88888.00 2011-04-04 11:42:29.404 094 18314.87 59.52 52206.40 88888.00 2011-04-04 11:42:29.904 094 18314.92 59.56 52206.45 88888.00 2011-04-04 11:42:30.404 094 18314.98 59.56 52206.45 88888.00 2011-04-04 11:42:30.904 094 18315.09 59.58 52206.49 88888.00 2011-04-04 11:42:31.404 094 18315.02 59.65 52206.43 88888.00 2011-04-04 11:42:31.904 094 18314.97 59.59 52206.45 88888.00 2011-04-04 11:42:32.404 094 18314.97 59.59 52206.41 88888.00 2011-04-04 11:42:32.904 094 18314.99 59.65 52206.37 88888.00 2011-04-04 11:42:33.404 094 18315.00 59.62 52206.49 88888.00 2011-04-04 11:42:33.904 094 18315.00 59.59 52206.49 88888.00 2011-04-04 11:42:34.404 094 18314.93 59.66 52206.41 88888.00 2011-04-04 11:42:34.904 094 18314.88 59.74 52206.44 88888.00 2011-04-04 11:42:35.404 094 18315.00 59.79 52206.51 88888.00 2011-04-04 11:42:35.904 094 18315.08 59.75 52206.43 88888.00 2011-04-04 11:42:36.404 094 18315.04 59.74 52206.43 88888.00 2011-04-04 11:42:36.904 094 18314.98 59.73 52206.48 88888.00 2011-04-04 11:42:37.404 094 18315.03 59.77 52206.47 88888.00 2011-04-04 11:42:37.904 094 18315.04 59.85 52206.54 88888.00 2011-04-04 11:42:38.404 094 18315.08 59.77 52206.61 88888.00 2011-04-04 11:42:38.904 094 18314.95 59.74 52206.65 88888.00 2011-04-04 11:42:39.404 094 18315.04 59.84 52206.60 88888.00 2011-04-04 11:42:39.904 094 18315.44 59.88 52206.59 88888.00 2011-04-04 11:42:40.404 094 18315.32 59.87 52206.59 88888.00 2011-04-04 11:42:40.904 094 18315.09 59.85 52206.44 88888.00 2011-04-04 11:42:41.404 094 18314.99 59.80 52206.36 88888.00 2011-04-04 11:42:41.904 094 18314.95 59.73 52206.47 88888.00 2011-04-04 11:42:42.404 094 18314.93 59.75 52206.53 88888.00 2011-04-04 11:42:42.904 094 18315.21 59.77 52206.47 88888.00 2011-04-04 11:42:43.404 094 18315.52 59.70 52206.49 88888.00 2011-04-04 11:42:43.904 094 18315.19 59.64 52206.54 88888.00 2011-04-04 11:42:44.404 094 18315.07 59.70 52206.61 88888.00 2011-04-04 11:42:44.904 094 18315.01 59.75 52206.58 88888.00 2011-04-04 11:42:45.404 094 18315.04 59.75 52206.49 88888.00 2011-04-04 11:42:45.904 094 18315.11 59.75 52206.51 88888.00 2011-04-04 11:42:46.404 094 18315.14 59.74 52206.54 88888.00 2011-04-04 11:42:46.904 094 18315.21 59.71 52206.53 88888.00 2011-04-04 11:42:47.404 094 18315.26 59.66 52206.59 88888.00 2011-04-04 11:42:47.904 094 18315.26 59.80 52206.53 88888.00 2011-04-04 11:42:48.404 094 18315.24 59.84 52206.55 88888.00 2011-04-04 11:42:48.904 094 18315.33 59.76 52206.52 88888.00 2011-04-04 11:42:49.404 094 18315.27 59.78 52206.36 88888.00 2011-04-04 11:42:49.904 094 18315.30 59.80 52206.26 88888.00 2011-04-04 11:42:50.404 094 18315.31 59.87 52206.20 88888.00 2011-04-04 11:42:50.904 094 18315.29 59.90 52206.28 88888.00 2011-04-04 11:42:51.404 094 18315.31 59.90 52206.32 88888.00 2011-04-04 11:42:51.904 094 18315.34 59.96 52206.36 88888.00 2011-04-04 11:42:52.404 094 18315.33 59.93 52206.50 88888.00 2011-04-04 11:42:52.904 094 18315.34 59.90 52206.59 88888.00 2011-04-04 11:42:53.404 094 18315.41 59.93 52206.54 88888.00 2011-04-04 11:42:53.904 094 18315.36 59.89 52206.56 88888.00 2011-04-04 11:42:54.404 094 18315.34 59.92 52206.53 88888.00 2011-04-04 11:42:54.904 094 18315.35 59.92 52206.44 88888.00 2011-04-04 11:42:55.404 094 18315.38 59.95 52206.37 88888.00 2011-04-04 11:42:55.904 094 18315.46 59.97 52206.35 88888.00 2011-04-04 11:42:56.404 094 18315.46 59.89 52206.39 88888.00 2011-04-04 11:42:56.904 094 18315.44 59.85 52206.40 88888.00 2011-04-04 11:42:57.404 094 18315.43 59.87 52206.38 88888.00 2011-04-04 11:42:57.904 094 18315.35 59.86 52206.30 88888.00 2011-04-04 11:42:58.404 094 18315.40 59.87 52206.35 88888.00 2011-04-04 11:42:58.904 094 18315.49 59.82 52206.38 88888.00 2011-04-04 11:42:59.404 094 18315.42 59.78 52206.32 88888.00 2011-04-04 11:42:59.904 094 18315.38 59.81 52206.24 88888.00 2011-04-04 11:43:00.404 094 18315.53 59.89 52206.19 88888.00 2011-04-04 11:43:00.904 094 18315.53 59.98 52206.35 88888.00 2011-04-04 11:43:01.404 094 18315.46 60.01 52206.49 88888.00 2011-04-04 11:43:01.904 094 18315.47 60.04 52206.42 88888.00 2011-04-04 11:43:02.404 094 18315.48 60.01 52206.39 88888.00 2011-04-04 11:43:02.904 094 18315.48 59.96 52206.39 88888.00 2011-04-04 11:43:03.404 094 18315.43 59.94 52206.44 88888.00 2011-04-04 11:43:03.904 094 18315.60 59.88 52206.47 88888.00 2011-04-04 11:43:04.404 094 18315.60 59.92 52206.48 88888.00 2011-04-04 11:43:04.904 094 18315.52 59.95 52206.44 88888.00 2011-04-04 11:43:05.404 094 18315.48 59.93 52206.43 88888.00 2011-04-04 11:43:05.904 094 18315.48 59.89 52206.41 88888.00 2011-04-04 11:43:06.404 094 18315.44 59.79 52206.38 88888.00 2011-04-04 11:43:06.904 094 18315.51 59.81 52206.41 88888.00 2011-04-04 11:43:07.404 094 18315.56 59.95 52206.40 88888.00 2011-04-04 11:43:07.904 094 18315.59 59.95 52206.40 88888.00 2011-04-04 11:43:08.404 094 18315.60 59.96 52206.51 88888.00 2011-04-04 11:43:08.904 094 18315.51 59.85 52206.49 88888.00 2011-04-04 11:43:09.404 094 18315.74 59.89 52206.47 88888.00 2011-04-04 11:43:09.904 094 18315.69 59.99 52206.42 88888.00 2011-04-04 11:43:10.404 094 18315.79 60.02 52206.37 88888.00 2011-04-04 11:43:10.904 094 18315.78 60.01 52206.41 88888.00 2011-04-04 11:43:11.404 094 18315.77 59.99 52206.41 88888.00 2011-04-04 11:43:11.904 094 18315.68 59.98 52206.43 88888.00 2011-04-04 11:43:12.404 094 18315.55 59.96 52206.44 88888.00 2011-04-04 11:43:12.904 094 18315.47 60.06 52206.40 88888.00 2011-04-04 11:43:13.404 094 18315.53 60.12 52206.38 88888.00 2011-04-04 11:43:13.904 094 18315.65 60.11 52206.29 88888.00 2011-04-04 11:43:14.404 094 18315.75 60.15 52206.30 88888.00 2011-04-04 11:43:14.904 094 18315.64 60.15 52206.27 88888.00 2011-04-04 11:43:15.404 094 18315.62 60.05 52206.30 88888.00 2011-04-04 11:43:15.904 094 18315.53 59.99 52206.52 88888.00 2011-04-04 11:43:16.404 094 18315.53 60.00 52206.52 88888.00 2011-04-04 11:43:16.904 094 18315.48 59.95 52206.41 88888.00 2011-04-04 11:43:17.404 094 18315.48 59.91 52206.36 88888.00 2011-04-04 11:43:17.904 094 18315.48 59.82 52206.47 88888.00 2011-04-04 11:43:18.404 094 18315.51 59.86 52206.59 88888.00 2011-04-04 11:43:18.904 094 18315.67 59.91 52206.63 88888.00 2011-04-04 11:43:19.404 094 18315.64 59.93 52206.61 88888.00 2011-04-04 11:43:19.904 094 18315.54 59.97 52206.64 88888.00 2011-04-04 11:43:20.404 094 18315.54 59.91 52206.64 88888.00 2011-04-04 11:43:20.904 094 18315.47 59.92 52206.53 88888.00 2011-04-04 11:43:21.404 094 18315.53 59.91 52206.52 88888.00 2011-04-04 11:43:21.904 094 18315.56 59.92 52206.50 88888.00 2011-04-04 11:43:22.404 094 18315.54 59.89 52206.53 88888.00 2011-04-04 11:43:22.904 094 18315.63 59.92 52206.58 88888.00 2011-04-04 11:43:23.404 094 18315.48 59.88 52206.56 88888.00 2011-04-04 11:43:23.904 094 18315.37 59.94 52206.42 88888.00 2011-04-04 11:43:24.404 094 18315.57 60.07 52206.44 88888.00 2011-04-04 11:43:24.904 094 18315.64 60.09 52206.27 88888.00 2011-04-04 11:43:25.404 094 18315.47 60.16 52206.26 88888.00 2011-04-04 11:43:25.904 094 18315.53 60.18 52206.26 88888.00 2011-04-04 11:43:26.404 094 18315.59 60.13 52206.30 88888.00 2011-04-04 11:43:26.904 094 18315.60 60.12 52206.32 88888.00 2011-04-04 11:43:27.404 094 18315.64 60.00 52206.30 88888.00 2011-04-04 11:43:27.904 094 18315.67 59.92 52206.17 88888.00 2011-04-04 11:43:28.404 094 18315.66 59.93 52206.12 88888.00 2011-04-04 11:43:28.904 094 18315.68 59.95 52206.26 88888.00 2011-04-04 11:43:29.404 094 18315.67 59.91 52206.31 88888.00 2011-04-04 11:43:29.904 094 18315.56 59.93 52206.38 88888.00 2011-04-04 11:43:30.404 094 18315.53 60.03 52206.49 88888.00 2011-04-04 11:43:30.904 094 18315.48 60.07 52206.42 88888.00 2011-04-04 11:43:31.404 094 18315.46 60.09 52206.38 88888.00 2011-04-04 11:43:31.904 094 18315.49 60.04 52206.44 88888.00 2011-04-04 11:43:32.404 094 18315.53 60.03 52206.45 88888.00 2011-04-04 11:43:32.904 094 18315.64 60.07 52206.45 88888.00 2011-04-04 11:43:33.404 094 18315.44 60.01 52206.52 88888.00 2011-04-04 11:43:33.904 094 18315.40 59.97 52206.61 88888.00 2011-04-04 11:43:34.404 094 18315.38 59.96 52206.53 88888.00 2011-04-04 11:43:34.904 094 18315.45 59.93 52206.42 88888.00 2011-04-04 11:43:35.404 094 18315.43 59.93 52206.52 88888.00 2011-04-04 11:43:35.904 094 18315.36 60.02 52206.49 88888.00 2011-04-04 11:43:36.404 094 18315.34 60.02 52206.42 88888.00 2011-04-04 11:43:36.904 094 18315.35 59.97 52206.50 88888.00 2011-04-04 11:43:37.404 094 18315.36 60.00 52206.54 88888.00 2011-04-04 11:43:37.904 094 18315.45 59.93 52206.47 88888.00 2011-04-04 11:43:38.404 094 18315.43 59.97 52206.52 88888.00 2011-04-04 11:43:38.904 094 18315.32 60.04 52206.55 88888.00 2011-04-04 11:43:39.404 094 18315.32 60.04 52206.52 88888.00 2011-04-04 11:43:39.904 094 18315.29 60.04 52206.55 88888.00 2011-04-04 11:43:40.404 094 18315.32 60.02 52206.42 88888.00 2011-04-04 11:43:40.904 094 18315.35 60.00 52206.21 88888.00 2011-04-04 11:43:41.404 094 18315.41 60.02 52206.13 88888.00 2011-04-04 11:43:41.904 094 18315.35 60.03 52206.28 88888.00 2011-04-04 11:43:42.404 094 18315.35 60.03 52206.39 88888.00 2011-04-04 11:43:42.904 094 18315.21 60.06 52206.37 88888.00 2011-04-04 11:43:43.404 094 18315.21 60.09 52206.40 88888.00 2011-04-04 11:43:43.904 094 18315.33 60.16 52206.49 88888.00 2011-04-04 11:43:44.404 094 18315.31 60.15 52206.41 88888.00 2011-04-04 11:43:44.904 094 18315.26 60.21 52206.44 88888.00 2011-04-04 11:43:45.404 094 18315.27 60.12 52206.50 88888.00 2011-04-04 11:43:45.904 094 18315.36 60.08 52206.51 88888.00 2011-04-04 11:43:46.404 094 18315.33 60.07 52206.51 88888.00 2011-04-04 11:43:46.904 094 18315.42 60.00 52206.50 88888.00 2011-04-04 11:43:47.404 094 18315.31 60.04 52206.43 88888.00 2011-04-04 11:43:47.904 094 18315.35 60.04 52206.36 88888.00 2011-04-04 11:43:48.404 094 18315.37 60.00 52206.48 88888.00 2011-04-04 11:43:48.904 094 18315.41 60.11 52206.53 88888.00 2011-04-04 11:43:49.404 094 18315.43 60.11 52206.56 88888.00 2011-04-04 11:43:49.904 094 18315.53 60.11 52206.59 88888.00 2011-04-04 11:43:50.404 094 18315.48 60.10 52206.58 88888.00 2011-04-04 11:43:50.904 094 18315.47 60.08 52206.58 88888.00 2011-04-04 11:43:51.404 094 18315.41 60.08 52206.48 88888.00 2011-04-04 11:43:51.904 094 18315.44 60.14 52206.47 88888.00 2011-04-04 11:43:52.404 094 18315.46 60.16 52206.44 88888.00 2011-04-04 11:43:52.904 094 18315.37 60.15 52206.45 88888.00 2011-04-04 11:43:53.404 094 18315.44 60.10 52206.44 88888.00 2011-04-04 11:43:53.904 094 18315.54 60.12 52206.48 88888.00 2011-04-04 11:43:54.404 094 18315.46 60.15 52206.51 88888.00 2011-04-04 11:43:54.904 094 18315.51 60.13 52206.45 88888.00 2011-04-04 11:43:55.404 094 18315.55 60.13 52206.42 88888.00 2011-04-04 11:43:55.904 094 18315.48 60.24 52206.40 88888.00 2011-04-04 11:43:56.404 094 18315.55 60.21 52206.30 88888.00 2011-04-04 11:43:56.904 094 18315.60 60.26 52206.35 88888.00 2011-04-04 11:43:57.404 094 18315.46 60.32 52206.44 88888.00 2011-04-04 11:43:57.904 094 18315.44 60.33 52206.38 88888.00 2011-04-04 11:43:58.404 094 18315.51 60.28 52206.45 88888.00 2011-04-04 11:43:58.904 094 18315.43 60.19 52206.44 88888.00 2011-04-04 11:43:59.404 094 18315.42 60.19 52206.45 88888.00 2011-04-04 11:43:59.904 094 18315.44 60.20 52206.49 88888.00 2011-04-04 11:44:00.404 094 18315.47 60.16 52206.45 88888.00 2011-04-04 11:44:00.904 094 18315.57 60.07 52206.51 88888.00 2011-04-04 11:44:01.404 094 18315.59 60.08 52206.55 88888.00 2011-04-04 11:44:01.904 094 18315.62 60.12 52206.58 88888.00 2011-04-04 11:44:02.404 094 18315.69 60.11 52206.68 88888.00 2011-04-04 11:44:02.904 094 18315.67 60.15 52206.65 88888.00 2011-04-04 11:44:03.404 094 18315.53 60.18 52206.63 88888.00 2011-04-04 11:44:03.904 094 18315.52 60.23 52206.65 88888.00 2011-04-04 11:44:04.404 094 18315.55 60.21 52206.64 88888.00 2011-04-04 11:44:04.904 094 18315.60 60.25 52206.56 88888.00 2011-04-04 11:44:05.404 094 18315.65 60.25 52206.47 88888.00 2011-04-04 11:44:05.904 094 18315.67 60.16 52206.51 88888.00 2011-04-04 11:44:06.404 094 18315.69 60.22 52206.52 88888.00 2011-04-04 11:44:06.904 094 18315.62 60.27 52206.44 88888.00 2011-04-04 11:44:07.404 094 18315.63 60.31 52206.49 88888.00 2011-04-04 11:44:07.904 094 18315.79 60.33 52206.52 88888.00 2011-04-04 11:44:08.404 094 18315.85 60.37 52206.55 88888.00 2011-04-04 11:44:08.904 094 18315.78 60.42 52206.65 88888.00 2011-04-04 11:44:09.404 094 18315.77 60.37 52206.73 88888.00 2011-04-04 11:44:09.904 094 18315.79 60.40 52206.68 88888.00 2011-04-04 11:44:10.404 094 18315.79 60.42 52206.61 88888.00 2011-04-04 11:44:10.904 094 18315.78 60.42 52206.54 88888.00 2011-04-04 11:44:11.404 094 18315.79 60.45 52206.67 88888.00 2011-04-04 11:44:11.904 094 18315.86 60.45 52206.66 88888.00 2011-04-04 11:44:12.404 094 18315.76 60.48 52206.59 88888.00 2011-04-04 11:44:12.904 094 18315.70 60.47 52206.72 88888.00 2011-04-04 11:44:13.404 094 18315.74 60.44 52206.70 88888.00 2011-04-04 11:44:13.904 094 18315.76 60.54 52206.58 88888.00 2011-04-04 11:44:14.404 094 18315.67 60.43 52206.52 88888.00 2011-04-04 11:44:14.904 094 18315.68 60.39 52206.55 88888.00 2011-04-04 11:44:15.404 094 18315.75 60.36 52206.55 88888.00 2011-04-04 11:44:15.904 094 18315.81 60.39 52206.45 88888.00 2011-04-04 11:44:16.404 094 18315.68 60.40 52206.51 88888.00 2011-04-04 11:44:16.904 094 18315.73 60.34 52206.66 88888.00 2011-04-04 11:44:17.404 094 18315.64 60.31 52206.74 88888.00 2011-04-04 11:44:17.904 094 18315.68 60.33 52206.75 88888.00 2011-04-04 11:44:18.404 094 18315.76 60.36 52206.65 88888.00 2011-04-04 11:44:18.904 094 18315.67 60.42 52206.50 88888.00 2011-04-04 11:44:19.404 094 18315.58 60.45 52206.45 88888.00 2011-04-04 11:44:19.904 094 18315.58 60.46 52206.45 88888.00 2011-04-04 11:44:20.404 094 18315.60 60.44 52206.48 88888.00 2011-04-04 11:44:20.904 094 18315.71 60.33 52206.59 88888.00 2011-04-04 11:44:21.404 094 18315.79 60.43 52206.44 88888.00 2011-04-04 11:44:21.904 094 18315.68 60.48 52206.44 88888.00 2011-04-04 11:44:22.404 094 18315.65 60.49 52206.41 88888.00 2011-04-04 11:44:22.904 094 18315.69 60.55 52206.43 88888.00 2011-04-04 11:44:23.404 094 18315.70 60.55 52206.43 88888.00 2011-04-04 11:44:23.904 094 18315.74 60.57 52206.49 88888.00 2011-04-04 11:44:24.404 094 18315.70 60.58 52206.49 88888.00 2011-04-04 11:44:24.904 094 18315.65 60.57 52206.49 88888.00 2011-04-04 11:44:25.404 094 18315.58 60.56 52206.45 88888.00 2011-04-04 11:44:25.904 094 18315.68 60.56 52206.49 88888.00 2011-04-04 11:44:26.404 094 18315.66 60.57 52206.64 88888.00 2011-04-04 11:44:26.904 094 18315.71 60.51 52206.55 88888.00 2011-04-04 11:44:27.404 094 18315.75 60.56 52206.52 88888.00 2011-04-04 11:44:27.904 094 18315.74 60.59 52206.55 88888.00 2011-04-04 11:44:28.404 094 18315.77 60.62 52206.58 88888.00 2011-04-04 11:44:28.904 094 18315.83 60.54 52206.56 88888.00 2011-04-04 11:44:29.404 094 18315.83 60.53 52206.58 88888.00 2011-04-04 11:44:29.904 094 18315.85 60.54 52206.50 88888.00 2011-04-04 11:44:30.404 094 18316.21 60.52 52206.60 88888.00 2011-04-04 11:44:30.904 094 18316.17 60.54 52206.56 88888.00 2011-04-04 11:44:31.404 094 18315.83 60.53 52206.65 88888.00 2011-04-04 11:44:31.904 094 18315.71 60.57 52206.73 88888.00 2011-04-04 11:44:32.404 094 18315.71 60.60 52206.78 88888.00 2011-04-04 11:44:32.904 094 18315.77 60.55 52206.75 88888.00 2011-04-04 11:44:33.404 094 18315.87 60.52 52206.73 88888.00 2011-04-04 11:44:33.904 094 18315.94 60.58 52206.75 88888.00 2011-04-04 11:44:34.404 094 18315.95 60.53 52206.71 88888.00 2011-04-04 11:44:34.904 094 18316.05 60.56 52206.74 88888.00 2011-04-04 11:44:35.404 094 18315.98 60.47 52206.74 88888.00 2011-04-04 11:44:35.904 094 18316.02 60.49 52206.79 88888.00 2011-04-04 11:44:36.404 094 18316.05 60.54 52206.82 88888.00 2011-04-04 11:44:36.904 094 18315.98 60.48 52206.81 88888.00 2011-04-04 11:44:37.404 094 18315.91 60.52 52206.88 88888.00 2011-04-04 11:44:37.904 094 18315.86 60.58 52206.82 88888.00 2011-04-04 11:44:38.404 094 18316.03 60.61 52206.73 88888.00 2011-04-04 11:44:38.904 094 18315.94 60.57 52206.76 88888.00 2011-04-04 11:44:39.404 094 18315.89 60.49 52206.74 88888.00 2011-04-04 11:44:39.904 094 18315.92 60.56 52206.75 88888.00 2011-04-04 11:44:40.404 094 18315.99 60.61 52206.86 88888.00 2011-04-04 11:44:40.904 094 18315.96 60.63 52206.85 88888.00 2011-04-04 11:44:41.404 094 18315.92 60.68 52206.78 88888.00 2011-04-04 11:44:41.904 094 18315.90 60.65 52206.76 88888.00 2011-04-04 11:44:42.404 094 18315.91 60.61 52206.76 88888.00 2011-04-04 11:44:42.904 094 18316.01 60.70 52206.82 88888.00 2011-04-04 11:44:43.404 094 18316.22 60.74 52206.81 88888.00 2011-04-04 11:44:43.904 094 18316.13 60.72 52206.84 88888.00 2011-04-04 11:44:44.404 094 18315.94 60.65 52206.88 88888.00 2011-04-04 11:44:44.904 094 18316.11 60.58 52206.87 88888.00 2011-04-04 11:44:45.404 094 18316.13 60.54 52206.83 88888.00 2011-04-04 11:44:45.904 094 18315.89 60.58 52206.84 88888.00 2011-04-04 11:44:46.404 094 18315.98 60.64 52206.83 88888.00 2011-04-04 11:44:46.904 094 18315.99 60.72 52206.75 88888.00 2011-04-04 11:44:47.404 094 18316.00 60.64 52206.70 88888.00 2011-04-04 11:44:47.904 094 18315.98 60.55 52206.72 88888.00 2011-04-04 11:44:48.404 094 18315.99 60.57 52206.75 88888.00 2011-04-04 11:44:48.904 094 18315.94 60.64 52206.71 88888.00 2011-04-04 11:44:49.404 094 18315.84 60.65 52206.84 88888.00 2011-04-04 11:44:49.904 094 18315.91 60.60 52206.85 88888.00 2011-04-04 11:44:50.404 094 18315.96 60.56 52206.83 88888.00 2011-04-04 11:44:50.904 094 18315.99 60.59 52206.74 88888.00 2011-04-04 11:44:51.404 094 18316.00 60.58 52206.76 88888.00 2011-04-04 11:44:51.904 094 18315.92 60.61 52206.82 88888.00 2011-04-04 11:44:52.404 094 18315.85 60.66 52206.82 88888.00 2011-04-04 11:44:52.904 094 18315.89 60.65 52206.78 88888.00 2011-04-04 11:44:53.404 094 18315.88 60.67 52206.73 88888.00 2011-04-04 11:44:53.904 094 18315.86 60.70 52206.71 88888.00 2011-04-04 11:44:54.404 094 18315.84 60.69 52206.77 88888.00 2011-04-04 11:44:54.904 094 18315.75 60.63 52206.74 88888.00 2011-04-04 11:44:55.404 094 18315.74 60.59 52206.82 88888.00 2011-04-04 11:44:55.904 094 18315.71 60.61 52206.87 88888.00 2011-04-04 11:44:56.404 094 18315.83 60.63 52206.85 88888.00 2011-04-04 11:44:56.904 094 18315.95 60.62 52206.81 88888.00 2011-04-04 11:44:57.404 094 18315.99 60.66 52206.78 88888.00 2011-04-04 11:44:57.904 094 18315.98 60.59 52206.78 88888.00 2011-04-04 11:44:58.404 094 18315.96 60.65 52206.66 88888.00 2011-04-04 11:44:58.904 094 18315.87 60.67 52206.74 88888.00 2011-04-04 11:44:59.404 094 18315.89 60.66 52206.70 88888.00 2011-04-04 11:44:59.904 094 18315.80 60.72 52206.70 88888.00 2011-04-04 11:45:00.404 094 18315.77 60.70 52206.65 88888.00 2011-04-04 11:45:00.904 094 18316.00 60.70 52206.67 88888.00 2011-04-04 11:45:01.404 094 18315.86 60.71 52206.66 88888.00 2011-04-04 11:45:01.904 094 18315.74 60.66 52206.66 88888.00 2011-04-04 11:45:02.404 094 18315.77 60.62 52206.68 88888.00 2011-04-04 11:45:02.904 094 18315.79 60.65 52206.70 88888.00 2011-04-04 11:45:03.404 094 18315.83 60.62 52206.67 88888.00 2011-04-04 11:45:03.904 094 18315.70 60.62 52206.63 88888.00 2011-04-04 11:45:04.404 094 18315.74 60.67 52206.54 88888.00 2011-04-04 11:45:04.904 094 18315.75 60.53 52206.58 88888.00 2011-04-04 11:45:05.404 094 18315.74 60.56 52206.56 88888.00 2011-04-04 11:45:05.904 094 18315.73 60.59 52206.60 88888.00 2011-04-04 11:45:06.404 094 18315.74 60.56 52206.56 88888.00 2011-04-04 11:45:06.904 094 18315.70 60.57 52206.50 88888.00 2011-04-04 11:45:07.404 094 18315.78 60.57 52206.53 88888.00 2011-04-04 11:45:07.904 094 18315.85 60.53 52206.55 88888.00 2011-04-04 11:45:08.404 094 18315.84 60.57 52206.53 88888.00 2011-04-04 11:45:08.904 094 18315.76 60.57 52206.54 88888.00 2011-04-04 11:45:09.404 094 18315.77 60.62 52206.50 88888.00 2011-04-04 11:45:09.904 094 18315.75 60.62 52206.55 88888.00 2011-04-04 11:45:10.404 094 18315.69 60.61 52206.64 88888.00 2011-04-04 11:45:10.904 094 18315.83 60.66 52206.71 88888.00 2011-04-04 11:45:11.404 094 18315.95 60.66 52206.55 88888.00 2011-04-04 11:45:11.904 094 18316.02 60.67 52206.58 88888.00 2011-04-04 11:45:12.404 094 18316.06 60.68 52206.51 88888.00 2011-04-04 11:45:12.904 094 18315.81 60.63 52206.49 88888.00 2011-04-04 11:45:13.404 094 18315.77 60.58 52206.50 88888.00 2011-04-04 11:45:13.904 094 18316.25 60.62 52206.56 88888.00 2011-04-04 11:45:14.404 094 18316.14 60.59 52206.65 88888.00 2011-04-04 11:45:14.904 094 18315.84 60.53 52206.62 88888.00 2011-04-04 11:45:15.404 094 18315.74 60.61 52206.55 88888.00 2011-04-04 11:45:15.904 094 18315.73 60.65 52206.49 88888.00 2011-04-04 11:45:16.404 094 18315.78 60.61 52206.58 88888.00 2011-04-04 11:45:16.904 094 18315.76 60.63 52206.70 88888.00 2011-04-04 11:45:17.404 094 18315.83 60.60 52206.53 88888.00 2011-04-04 11:45:17.904 094 18315.79 60.66 52206.67 88888.00 2011-04-04 11:45:18.404 094 18315.83 60.67 52206.74 88888.00 2011-04-04 11:45:18.904 094 18315.89 60.63 52206.70 88888.00 2011-04-04 11:45:19.404 094 18316.00 60.68 52206.71 88888.00 2011-04-04 11:45:19.904 094 18315.99 60.65 52206.71 88888.00 2011-04-04 11:45:20.404 094 18315.86 60.57 52206.65 88888.00 2011-04-04 11:45:20.904 094 18315.70 60.57 52206.58 88888.00 2011-04-04 11:45:21.404 094 18315.78 60.65 52206.53 88888.00 2011-04-04 11:45:21.904 094 18316.07 60.59 52206.54 88888.00 2011-04-04 11:45:22.404 094 18316.13 60.54 52206.59 88888.00 2011-04-04 11:45:22.904 094 18315.92 60.53 52206.54 88888.00 2011-04-04 11:45:23.404 094 18315.97 60.56 52206.52 88888.00 2011-04-04 11:45:23.904 094 18315.98 60.63 52206.62 88888.00 2011-04-04 11:45:24.404 094 18315.83 60.53 52206.52 88888.00 2011-04-04 11:45:24.904 094 18315.83 60.48 52206.43 88888.00 2011-04-04 11:45:25.404 094 18315.83 60.52 52206.49 88888.00 2011-04-04 11:45:25.904 094 18315.77 60.62 52206.70 88888.00 2011-04-04 11:45:26.404 094 18315.75 60.66 52206.74 88888.00 2011-04-04 11:45:26.904 094 18315.62 60.58 52206.71 88888.00 2011-04-04 11:45:27.404 094 18315.68 60.58 52206.64 88888.00 2011-04-04 11:45:27.904 094 18315.70 60.58 52206.73 88888.00 2011-04-04 11:45:28.404 094 18315.67 60.60 52206.76 88888.00 2011-04-04 11:45:28.904 094 18315.70 60.63 52206.62 88888.00 2011-04-04 11:45:29.404 094 18315.62 60.65 52206.53 88888.00 2011-04-04 11:45:29.904 094 18315.58 60.65 52206.47 88888.00 2011-04-04 11:45:30.404 094 18315.59 60.62 52206.55 88888.00 2011-04-04 11:45:30.904 094 18315.69 60.56 52206.53 88888.00 2011-04-04 11:45:31.404 094 18315.95 60.59 52206.49 88888.00 2011-04-04 11:45:31.904 094 18315.77 60.57 52206.65 88888.00 2011-04-04 11:45:32.404 094 18315.66 60.41 52206.58 88888.00 2011-04-04 11:45:32.904 094 18315.67 60.30 52206.62 88888.00 2011-04-04 11:45:33.404 094 18315.59 60.34 52206.66 88888.00 2011-04-04 11:45:33.904 094 18315.57 60.40 52206.53 88888.00 2011-04-04 11:45:34.404 094 18315.55 60.48 52206.55 88888.00 2011-04-04 11:45:34.904 094 18315.54 60.48 52206.63 88888.00 2011-04-04 11:45:35.404 094 18315.51 60.40 52206.70 88888.00 2011-04-04 11:45:35.904 094 18315.54 60.41 52206.75 88888.00 2011-04-04 11:45:36.404 094 18315.51 60.46 52206.68 88888.00 2011-04-04 11:45:36.904 094 18315.71 60.42 52206.59 88888.00 2011-04-04 11:45:37.404 094 18315.60 60.46 52206.55 88888.00 2011-04-04 11:45:37.904 094 18315.59 60.48 52206.55 88888.00 2011-04-04 11:45:38.404 094 18315.67 60.52 52206.67 88888.00 2011-04-04 11:45:38.904 094 18315.60 60.57 52206.61 88888.00 2011-04-04 11:45:39.404 094 18315.66 60.65 52206.53 88888.00 2011-04-04 11:45:39.904 094 18315.64 60.69 52206.58 88888.00 2011-04-04 11:45:40.404 094 18315.74 60.66 52206.59 88888.00 2011-04-04 11:45:40.904 094 18315.71 60.57 52206.61 88888.00 2011-04-04 11:45:41.404 094 18315.70 60.57 52206.63 88888.00 2011-04-04 11:45:41.904 094 18315.67 60.54 52206.66 88888.00 2011-04-04 11:45:42.404 094 18315.68 60.49 52206.61 88888.00 2011-04-04 11:45:42.904 094 18315.65 60.49 52206.64 88888.00 2011-04-04 11:45:43.404 094 18315.62 60.41 52206.61 88888.00 2011-04-04 11:45:43.904 094 18315.60 60.34 52206.55 88888.00 2011-04-04 11:45:44.404 094 18315.57 60.37 52206.50 88888.00 2011-04-04 11:45:44.904 094 18315.59 60.39 52206.41 88888.00 2011-04-04 11:45:45.404 094 18315.59 60.37 52206.49 88888.00 2011-04-04 11:45:45.904 094 18315.51 60.38 52206.52 88888.00 2011-04-04 11:45:46.404 094 18315.48 60.39 52206.52 88888.00 2011-04-04 11:45:46.904 094 18315.54 60.41 52206.51 88888.00 2011-04-04 11:45:47.404 094 18315.65 60.39 52206.49 88888.00 2011-04-04 11:45:47.904 094 18315.65 60.33 52206.48 88888.00 2011-04-04 11:45:48.404 094 18315.58 60.35 52206.49 88888.00 2011-04-04 11:45:48.904 094 18315.48 60.39 52206.44 88888.00 2011-04-04 11:45:49.404 094 18315.47 60.41 52206.49 88888.00 2011-04-04 11:45:49.904 094 18315.42 60.36 52206.47 88888.00 2011-04-04 11:45:50.404 094 18315.36 60.27 52206.43 88888.00 2011-04-04 11:45:50.904 094 18315.38 60.27 52206.47 88888.00 2011-04-04 11:45:51.404 094 18315.37 60.37 52206.43 88888.00 2011-04-04 11:45:51.904 094 18315.51 60.43 52206.47 88888.00 2011-04-04 11:45:52.404 094 18315.56 60.45 52206.60 88888.00 2011-04-04 11:45:52.904 094 18315.43 60.42 52206.53 88888.00 2011-04-04 11:45:53.404 094 18315.41 60.36 52206.53 88888.00 2011-04-04 11:45:53.904 094 18315.40 60.39 52206.59 88888.00 2011-04-04 11:45:54.404 094 18315.41 60.36 52206.55 88888.00 2011-04-04 11:45:54.904 094 18315.24 60.36 52206.60 88888.00 2011-04-04 11:45:55.404 094 18315.25 60.34 52206.66 88888.00 2011-04-04 11:45:55.904 094 18315.31 60.37 52206.63 88888.00 2011-04-04 11:45:56.404 094 18315.36 60.49 52206.59 88888.00 2011-04-04 11:45:56.904 094 18315.43 60.37 52206.50 88888.00 2011-04-04 11:45:57.404 094 18315.45 60.52 52206.53 88888.00 2011-04-04 11:45:57.904 094 18315.36 60.49 52206.60 88888.00 2011-04-04 11:45:58.404 094 18315.36 60.49 52206.56 88888.00 2011-04-04 11:45:58.904 094 18315.37 60.44 52206.53 88888.00 2011-04-04 11:45:59.404 094 18315.43 60.41 52206.64 88888.00 2011-04-04 11:45:59.904 094 18315.40 60.41 52206.63 88888.00 2011-04-04 11:46:00.404 094 18315.43 60.49 52206.58 88888.00 2011-04-04 11:46:00.904 094 18315.46 60.56 52206.53 88888.00 2011-04-04 11:46:01.404 094 18315.44 60.49 52206.58 88888.00 2011-04-04 11:46:01.904 094 18315.67 60.45 52206.65 88888.00 2011-04-04 11:46:02.404 094 18315.63 60.47 52206.66 88888.00 2011-04-04 11:46:02.904 094 18315.45 60.46 52206.71 88888.00 2011-04-04 11:46:03.404 094 18315.40 60.42 52206.68 88888.00 2011-04-04 11:46:03.904 094 18315.49 60.31 52206.61 88888.00 2011-04-04 11:46:04.404 094 18315.44 60.27 52206.63 88888.00 2011-04-04 11:46:04.904 094 18315.36 60.40 52206.66 88888.00 2011-04-04 11:46:05.404 094 18315.41 60.44 52206.67 88888.00 2011-04-04 11:46:05.904 094 18315.37 60.44 52206.70 88888.00 2011-04-04 11:46:06.404 094 18315.35 60.45 52206.66 88888.00 2011-04-04 11:46:06.904 094 18315.49 60.43 52206.62 88888.00 2011-04-04 11:46:07.404 094 18315.47 60.44 52206.63 88888.00 2011-04-04 11:46:07.904 094 18315.32 60.42 52206.72 88888.00 2011-04-04 11:46:08.404 094 18315.36 60.41 52206.84 88888.00 2011-04-04 11:46:08.904 094 18315.41 60.51 52206.78 88888.00 2011-04-04 11:46:09.404 094 18315.43 60.45 52206.73 88888.00 2011-04-04 11:46:09.904 094 18315.42 60.48 52206.62 88888.00 2011-04-04 11:46:10.404 094 18315.43 60.49 52206.53 88888.00 2011-04-04 11:46:10.904 094 18315.37 60.54 52206.53 88888.00 2011-04-04 11:46:11.404 094 18315.32 60.56 52206.60 88888.00 2011-04-04 11:46:11.904 094 18315.31 60.53 52206.48 88888.00 2011-04-04 11:46:12.404 094 18315.35 60.55 52206.56 88888.00 2011-04-04 11:46:12.904 094 18315.35 60.57 52206.56 88888.00 2011-04-04 11:46:13.404 094 18315.33 60.63 52206.62 88888.00 2011-04-04 11:46:13.904 094 18315.31 60.60 52206.65 88888.00 2011-04-04 11:46:14.404 094 18315.31 60.48 52206.51 88888.00 2011-04-04 11:46:14.904 094 18315.38 60.46 52206.56 88888.00 2011-04-04 11:46:15.404 094 18315.64 60.57 52206.60 88888.00 2011-04-04 11:46:15.904 094 18315.67 60.64 52206.68 88888.00 2011-04-04 11:46:16.404 094 18315.37 60.58 52206.63 88888.00 2011-04-04 11:46:16.904 094 18315.26 60.55 52206.61 88888.00 2011-04-04 11:46:17.404 094 18315.34 60.45 52206.52 88888.00 2011-04-04 11:46:17.904 094 18315.32 60.37 52206.52 88888.00 2011-04-04 11:46:18.404 094 18315.33 60.31 52206.63 88888.00 2011-04-04 11:46:18.904 094 18315.30 60.30 52206.61 88888.00 2011-04-04 11:46:19.404 094 18315.18 60.29 52206.53 88888.00 2011-04-04 11:46:19.904 094 18315.19 60.27 52206.58 88888.00 2011-04-04 11:46:20.404 094 18315.19 60.33 52206.52 88888.00 2011-04-04 11:46:20.904 094 18315.27 60.35 52206.49 88888.00 2011-04-04 11:46:21.404 094 18315.36 60.39 52206.51 88888.00 2011-04-04 11:46:21.904 094 18315.34 60.40 52206.50 88888.00 2011-04-04 11:46:22.404 094 18315.31 60.43 52206.44 88888.00 2011-04-04 11:46:22.904 094 18315.26 60.43 52206.52 88888.00 2011-04-04 11:46:23.404 094 18315.38 60.49 52206.52 88888.00 2011-04-04 11:46:23.904 094 18315.36 60.55 52206.59 88888.00 2011-04-04 11:46:24.404 094 18315.32 60.52 52206.50 88888.00 2011-04-04 11:46:24.904 094 18315.20 60.47 52206.53 88888.00 2011-04-04 11:46:25.404 094 18315.32 60.48 52206.54 88888.00 2011-04-04 11:46:25.904 094 18315.33 60.46 52206.62 88888.00 2011-04-04 11:46:26.404 094 18315.33 60.51 52206.51 88888.00 2011-04-04 11:46:26.904 094 18315.32 60.56 52206.29 88888.00 2011-04-04 11:46:27.404 094 18315.31 60.56 52206.14 88888.00 2011-04-04 11:46:27.904 094 18315.29 60.54 52206.25 88888.00 2011-04-04 11:46:28.404 094 18315.23 60.59 52206.54 88888.00 2011-04-04 11:46:28.904 094 18315.20 60.59 52206.65 88888.00 2011-04-04 11:46:29.404 094 18315.25 60.60 52206.64 88888.00 2011-04-04 11:46:29.904 094 18315.30 60.60 52206.70 88888.00 2011-04-04 11:46:30.404 094 18315.34 60.65 52206.56 88888.00 2011-04-04 11:46:30.904 094 18315.36 60.62 52206.55 88888.00 2011-04-04 11:46:31.404 094 18315.35 60.66 52206.56 88888.00 2011-04-04 11:46:31.904 094 18315.30 60.67 52206.61 88888.00 2011-04-04 11:46:32.404 094 18315.38 60.65 52206.60 88888.00 2011-04-04 11:46:32.904 094 18315.40 60.65 52206.63 88888.00 2011-04-04 11:46:33.404 094 18315.37 60.69 52206.67 88888.00 2011-04-04 11:46:33.904 094 18315.27 60.65 52206.61 88888.00 2011-04-04 11:46:34.404 094 18315.31 60.63 52206.55 88888.00 2011-04-04 11:46:34.904 094 18315.30 60.62 52206.56 88888.00 2011-04-04 11:46:35.404 094 18315.32 60.64 52206.70 88888.00 2011-04-04 11:46:35.904 094 18315.37 60.64 52206.61 88888.00 2011-04-04 11:46:36.404 094 18315.37 60.70 52206.52 88888.00 2011-04-04 11:46:36.904 094 18315.29 60.71 52206.35 88888.00 2011-04-04 11:46:37.404 094 18315.32 60.70 52206.29 88888.00 2011-04-04 11:46:37.904 094 18315.44 60.67 52206.44 88888.00 2011-04-04 11:46:38.404 094 18315.42 60.56 52206.53 88888.00 2011-04-04 11:46:38.904 094 18315.36 60.64 52206.51 88888.00 2011-04-04 11:46:39.404 094 18315.27 60.68 52206.52 88888.00 2011-04-04 11:46:39.904 094 18315.24 60.66 52206.53 88888.00 2011-04-04 11:46:40.404 094 18315.29 60.68 52206.59 88888.00 2011-04-04 11:46:40.904 094 18315.37 60.72 52206.53 88888.00 2011-04-04 11:46:41.404 094 18315.70 60.71 52206.51 88888.00 2011-04-04 11:46:41.904 094 18315.38 60.70 52206.54 88888.00 2011-04-04 11:46:42.404 094 18315.14 60.67 52206.58 88888.00 2011-04-04 11:46:42.904 094 18315.14 60.72 52206.52 88888.00 2011-04-04 11:46:43.404 094 18315.20 60.79 52206.42 88888.00 2011-04-04 11:46:43.904 094 18315.25 60.75 52206.51 88888.00 2011-04-04 11:46:44.404 094 18315.23 60.74 52206.48 88888.00 2011-04-04 11:46:44.904 094 18315.23 60.78 52206.48 88888.00 2011-04-04 11:46:45.404 094 18315.22 60.75 52206.56 88888.00 2011-04-04 11:46:45.904 094 18315.22 60.73 52206.63 88888.00 2011-04-04 11:46:46.404 094 18315.22 60.74 52206.51 88888.00 2011-04-04 11:46:46.904 094 18315.18 60.77 52206.52 88888.00 2011-04-04 11:46:47.404 094 18315.21 60.80 52206.56 88888.00 2011-04-04 11:46:47.904 094 18315.25 60.76 52206.49 88888.00 2011-04-04 11:46:48.404 094 18315.23 60.80 52206.44 88888.00 2011-04-04 11:46:48.904 094 18315.20 60.88 52206.41 88888.00 2011-04-04 11:46:49.404 094 18315.22 60.90 52206.40 88888.00 2011-04-04 11:46:49.904 094 18315.21 60.86 52206.39 88888.00 2011-04-04 11:46:50.404 094 18315.22 60.89 52206.41 88888.00 2011-04-04 11:46:50.904 094 18315.23 60.86 52206.44 88888.00 2011-04-04 11:46:51.404 094 18315.19 60.86 52206.47 88888.00 2011-04-04 11:46:51.904 094 18315.02 60.86 52206.48 88888.00 2011-04-04 11:46:52.404 094 18315.08 60.90 52206.42 88888.00 2011-04-04 11:46:52.904 094 18315.10 60.91 52206.35 88888.00 2011-04-04 11:46:53.404 094 18315.12 60.95 52206.43 88888.00 2011-04-04 11:46:53.904 094 18315.20 60.95 52206.38 88888.00 2011-04-04 11:46:54.404 094 18315.27 60.90 52206.30 88888.00 2011-04-04 11:46:54.904 094 18315.30 60.85 52206.24 88888.00 2011-04-04 11:46:55.404 094 18315.25 60.86 52206.32 88888.00 2011-04-04 11:46:55.904 094 18315.24 60.90 52206.39 88888.00 2011-04-04 11:46:56.404 094 18315.20 60.89 52206.45 88888.00 2011-04-04 11:46:56.904 094 18315.29 60.82 52206.43 88888.00 2011-04-04 11:46:57.404 094 18315.25 60.80 52206.40 88888.00 2011-04-04 11:46:57.904 094 18315.22 60.85 52206.37 88888.00 2011-04-04 11:46:58.404 094 18315.16 60.76 52206.43 88888.00 2011-04-04 11:46:58.904 094 18315.07 60.79 52206.27 88888.00 2011-04-04 11:46:59.404 094 18315.27 60.86 52206.04 88888.00 2011-04-04 11:46:59.904 094 18315.30 60.85 52205.95 88888.00 2011-04-04 11:47:00.404 094 18315.21 60.88 52205.93 88888.00 2011-04-04 11:47:00.904 094 18315.26 60.86 52205.94 88888.00 2011-04-04 11:47:01.404 094 18315.33 60.94 52206.01 88888.00 2011-04-04 11:47:01.904 094 18315.26 60.89 52206.01 88888.00 2011-04-04 11:47:02.404 094 18315.19 60.88 52206.00 88888.00 2011-04-04 11:47:02.904 094 18315.24 61.02 52205.94 88888.00 2011-04-04 11:47:03.404 094 18315.21 61.11 52205.91 88888.00 2011-04-04 11:47:03.904 094 18315.24 60.89 52205.94 88888.00 2011-04-04 11:47:04.404 094 18315.14 60.95 52206.18 88888.00 2011-04-04 11:47:04.904 094 18315.08 61.00 52206.23 88888.00 2011-04-04 11:47:05.404 094 18315.15 61.05 52206.28 88888.00 2011-04-04 11:47:05.904 094 18315.23 61.05 52206.29 88888.00 2011-04-04 11:47:06.404 094 18315.27 60.98 52206.36 88888.00 2011-04-04 11:47:06.904 094 18315.21 61.03 52206.31 88888.00 2011-04-04 11:47:07.404 094 18315.24 61.07 52206.26 88888.00 2011-04-04 11:47:07.904 094 18315.24 61.03 52206.29 88888.00 2011-04-04 11:47:08.404 094 18315.24 61.01 52206.32 88888.00 2011-04-04 11:47:08.904 094 18315.20 60.98 52206.37 88888.00 2011-04-04 11:47:09.404 094 18315.21 60.99 52206.36 88888.00 2011-04-04 11:47:09.904 094 18315.29 61.03 52206.40 88888.00 2011-04-04 11:47:10.404 094 18315.25 61.07 52206.43 88888.00 2011-04-04 11:47:10.904 094 18315.25 61.09 52206.45 88888.00 2011-04-04 11:47:11.404 094 18315.19 61.03 52206.50 88888.00 2011-04-04 11:47:11.904 094 18315.16 61.04 52206.59 88888.00 2011-04-04 11:47:12.404 094 18315.24 61.01 52206.58 88888.00 2011-04-04 11:47:12.904 094 18315.26 61.01 52206.55 88888.00 2011-04-04 11:47:13.404 094 18315.31 60.95 52206.40 88888.00 2011-04-04 11:47:13.904 094 18315.29 60.96 52206.36 88888.00 2011-04-04 11:47:14.404 094 18315.21 60.94 52206.47 88888.00 2011-04-04 11:47:14.904 094 18315.15 60.84 52206.51 88888.00 2011-04-04 11:47:15.404 094 18315.21 60.81 52206.31 88888.00 2011-04-04 11:47:15.904 094 18315.30 60.91 52206.26 88888.00 2011-04-04 11:47:16.404 094 18315.34 60.91 52206.14 88888.00 2011-04-04 11:47:16.904 094 18315.26 60.92 52206.10 88888.00 2011-04-04 11:47:17.404 094 18315.15 60.89 52206.23 88888.00 2011-04-04 11:47:17.904 094 18315.01 60.85 52206.31 88888.00 2011-04-04 11:47:18.404 094 18315.02 60.89 52206.26 88888.00 2011-04-04 11:47:18.904 094 18315.11 60.93 52206.29 88888.00 2011-04-04 11:47:19.404 094 18315.15 60.94 52206.32 88888.00 2011-04-04 11:47:19.904 094 18315.13 60.96 52206.33 88888.00 2011-04-04 11:47:20.404 094 18315.18 60.92 52206.43 88888.00 2011-04-04 11:47:20.904 094 18315.20 60.89 52206.35 88888.00 2011-04-04 11:47:21.404 094 18315.11 60.86 52206.35 88888.00 2011-04-04 11:47:21.904 094 18315.20 60.87 52206.35 88888.00 2011-04-04 11:47:22.404 094 18315.19 60.85 52206.43 88888.00 2011-04-04 11:47:22.904 094 18315.14 60.87 52206.59 88888.00 2011-04-04 11:47:23.404 094 18315.19 60.96 52206.56 88888.00 2011-04-04 11:47:23.904 094 18315.05 60.98 52206.59 88888.00 2011-04-04 11:47:24.404 094 18315.09 60.96 52206.67 88888.00 2011-04-04 11:47:24.904 094 18315.13 61.01 52206.59 88888.00 2011-04-04 11:47:25.404 094 18315.14 60.95 52206.43 88888.00 2011-04-04 11:47:25.904 094 18315.12 60.98 52206.50 88888.00 2011-04-04 11:47:26.404 094 18315.21 61.01 52206.54 88888.00 2011-04-04 11:47:26.904 094 18315.20 60.96 52206.59 88888.00 2011-04-04 11:47:27.404 094 18315.20 60.93 52206.66 88888.00 2011-04-04 11:47:27.904 094 18315.18 60.90 52206.72 88888.00 2011-04-04 11:47:28.404 094 18315.20 60.98 52206.60 88888.00 2011-04-04 11:47:28.904 094 18315.27 60.94 52206.56 88888.00 2011-04-04 11:47:29.404 094 18315.12 60.94 52206.59 88888.00 2011-04-04 11:47:29.904 094 18315.15 60.91 52206.54 88888.00 2011-04-04 11:47:30.404 094 18315.18 60.97 52206.43 88888.00 2011-04-04 11:47:30.904 094 18315.05 60.96 52206.50 88888.00 2011-04-04 11:47:31.404 094 18315.01 60.96 52206.52 88888.00 2011-04-04 11:47:31.904 094 18315.12 60.96 52206.43 88888.00 2011-04-04 11:47:32.404 094 18315.10 60.90 52206.45 88888.00 2011-04-04 11:47:32.904 094 18315.12 60.82 52206.52 88888.00 2011-04-04 11:47:33.404 094 18315.15 60.79 52206.52 88888.00 2011-04-04 11:47:33.904 094 18315.20 60.79 52206.51 88888.00 2011-04-04 11:47:34.404 094 18315.18 60.82 52206.53 88888.00 2011-04-04 11:47:34.904 094 18315.11 60.84 52206.60 88888.00 2011-04-04 11:47:35.404 094 18315.03 60.82 52206.60 88888.00 2011-04-04 11:47:35.904 094 18314.98 60.85 52206.49 88888.00 2011-04-04 11:47:36.404 094 18315.12 60.86 52206.43 88888.00 2011-04-04 11:47:36.904 094 18315.16 60.91 52206.48 88888.00 2011-04-04 11:47:37.404 094 18315.15 61.01 52206.51 88888.00 2011-04-04 11:47:37.904 094 18315.13 61.08 52206.47 88888.00 2011-04-04 11:47:38.404 094 18315.04 61.00 52206.60 88888.00 2011-04-04 11:47:38.904 094 18315.14 60.89 52206.78 88888.00 2011-04-04 11:47:39.404 094 18315.07 60.93 52206.71 88888.00 2011-04-04 11:47:39.904 094 18315.04 60.99 52206.71 88888.00 2011-04-04 11:47:40.404 094 18315.22 61.03 52206.60 88888.00 2011-04-04 11:47:40.904 094 18315.20 61.02 52206.62 88888.00 2011-04-04 11:47:41.404 094 18315.10 60.97 52206.58 88888.00 2011-04-04 11:47:41.904 094 18315.12 61.00 52206.64 88888.00 2011-04-04 11:47:42.404 094 18315.21 61.01 52206.67 88888.00 2011-04-04 11:47:42.904 094 18315.27 61.02 52206.58 88888.00 2011-04-04 11:47:43.404 094 18315.25 60.98 52206.61 88888.00 2011-04-04 11:47:43.904 094 18315.26 60.89 52206.60 88888.00 2011-04-04 11:47:44.404 094 18315.30 60.89 52206.76 88888.00 2011-04-04 11:47:44.904 094 18315.22 60.91 52206.66 88888.00 2011-04-04 11:47:45.404 094 18315.20 60.91 52206.61 88888.00 2011-04-04 11:47:45.904 094 18315.18 60.86 52206.58 88888.00 2011-04-04 11:47:46.404 094 18315.23 60.79 52206.59 88888.00 2011-04-04 11:47:46.904 094 18315.25 60.75 52206.62 88888.00 2011-04-04 11:47:47.404 094 18315.29 60.73 52206.66 88888.00 2011-04-04 11:47:47.904 094 18315.24 60.82 52206.61 88888.00 2011-04-04 11:47:48.404 094 18315.24 60.86 52206.54 88888.00 2011-04-04 11:47:48.904 094 18315.32 60.86 52206.51 88888.00 2011-04-04 11:47:49.404 094 18315.31 60.91 52206.49 88888.00 2011-04-04 11:47:49.904 094 18315.32 60.93 52206.54 88888.00 2011-04-04 11:47:50.404 094 18315.26 60.91 52206.55 88888.00 2011-04-04 11:47:50.904 094 18315.22 60.90 52206.53 88888.00 2011-04-04 11:47:51.404 094 18315.47 60.80 52206.50 88888.00 2011-04-04 11:47:51.904 094 18315.41 60.86 52206.52 88888.00 2011-04-04 11:47:52.404 094 18315.30 60.93 52206.43 88888.00 2011-04-04 11:47:52.904 094 18315.32 60.93 52206.52 88888.00 2011-04-04 11:47:53.404 094 18315.27 60.91 52206.55 88888.00 2011-04-04 11:47:53.904 094 18315.31 60.91 52206.47 88888.00 2011-04-04 11:47:54.404 094 18315.35 60.90 52206.51 88888.00 2011-04-04 11:47:54.904 094 18315.38 60.90 52206.53 88888.00 2011-04-04 11:47:55.404 094 18315.26 60.85 52206.49 88888.00 2011-04-04 11:47:55.904 094 18315.26 60.89 52206.56 88888.00 2011-04-04 11:47:56.404 094 18315.27 60.92 52206.52 88888.00 2011-04-04 11:47:56.904 094 18315.20 60.85 52206.52 88888.00 2011-04-04 11:47:57.404 094 18315.13 60.87 52206.52 88888.00 2011-04-04 11:47:57.904 094 18315.10 60.91 52206.44 88888.00 2011-04-04 11:47:58.404 094 18315.05 60.99 52206.49 88888.00 2011-04-04 11:47:58.904 094 18315.07 60.96 52206.54 88888.00 2011-04-04 11:47:59.404 094 18315.15 60.89 52206.58 88888.00 2011-04-04 11:47:59.904 094 18315.13 60.86 52206.51 88888.00 2011-04-04 11:48:00.404 094 18315.12 60.82 52206.47 88888.00 2011-04-04 11:48:00.904 094 18315.09 60.82 52206.47 88888.00 2011-04-04 11:48:01.404 094 18315.04 60.80 52206.45 88888.00 2011-04-04 11:48:01.904 094 18315.10 60.84 52206.42 88888.00 2011-04-04 11:48:02.404 094 18315.10 60.93 52206.33 88888.00 2011-04-04 11:48:02.904 094 18315.36 60.82 52206.31 88888.00 2011-04-04 11:48:03.404 094 18315.25 60.82 52206.20 88888.00 2011-04-04 11:48:03.904 094 18315.16 60.79 52206.26 88888.00 2011-04-04 11:48:04.404 094 18315.08 60.74 52206.29 88888.00 2011-04-04 11:48:04.904 094 18315.10 60.72 52206.25 88888.00 2011-04-04 11:48:05.404 094 18315.07 60.69 52206.26 88888.00 2011-04-04 11:48:05.904 094 18314.94 60.75 52206.30 88888.00 2011-04-04 11:48:06.404 094 18314.95 60.81 52206.36 88888.00 2011-04-04 11:48:06.904 094 18315.08 60.78 52206.40 88888.00 2011-04-04 11:48:07.404 094 18315.05 60.74 52206.39 88888.00 2011-04-04 11:48:07.904 094 18314.98 60.71 52206.45 88888.00 2011-04-04 11:48:08.404 094 18314.93 60.63 52206.42 88888.00 2011-04-04 11:48:08.904 094 18315.01 60.65 52206.40 88888.00 2011-04-04 11:48:09.404 094 18314.93 60.61 52206.35 88888.00 2011-04-04 11:48:09.904 094 18314.92 60.71 52206.28 88888.00 2011-04-04 11:48:10.404 094 18315.01 60.79 52206.32 88888.00 2011-04-04 11:48:10.904 094 18315.04 60.87 52206.38 88888.00 2011-04-04 11:48:11.404 094 18314.90 60.87 52206.32 88888.00 2011-04-04 11:48:11.904 094 18314.76 60.89 52206.33 88888.00 2011-04-04 11:48:12.404 094 18314.82 60.93 52206.40 88888.00 2011-04-04 11:48:12.904 094 18314.84 60.94 52206.43 88888.00 2011-04-04 11:48:13.404 094 18315.01 60.89 52206.48 88888.00 2011-04-04 11:48:13.904 094 18315.10 60.82 52206.49 88888.00 2011-04-04 11:48:14.404 094 18314.95 60.85 52206.47 88888.00 2011-04-04 11:48:14.904 094 18314.92 60.93 52206.48 88888.00 2011-04-04 11:48:15.404 094 18314.93 61.05 52206.50 88888.00 2011-04-04 11:48:15.904 094 18314.92 61.15 52206.39 88888.00 2011-04-04 11:48:16.404 094 18314.94 61.10 52206.38 88888.00 2011-04-04 11:48:16.904 094 18315.02 61.00 52206.40 88888.00 2011-04-04 11:48:17.404 094 18315.05 60.98 52206.44 88888.00 2011-04-04 11:48:17.904 094 18315.05 60.98 52206.47 88888.00 2011-04-04 11:48:18.404 094 18315.08 61.04 52206.39 88888.00 2011-04-04 11:48:18.904 094 18314.97 61.05 52206.42 88888.00 2011-04-04 11:48:19.404 094 18314.97 61.10 52206.53 88888.00 2011-04-04 11:48:19.904 094 18314.90 61.08 52206.51 88888.00 2011-04-04 11:48:20.404 094 18314.93 61.02 52206.43 88888.00 2011-04-04 11:48:20.904 094 18314.95 61.03 52206.41 88888.00 2011-04-04 11:48:21.404 094 18314.95 61.00 52206.36 88888.00 2011-04-04 11:48:21.904 094 18315.00 61.05 52206.29 88888.00 2011-04-04 11:48:22.404 094 18314.91 61.06 52206.30 88888.00 2011-04-04 11:48:22.904 094 18314.84 61.05 52206.17 88888.00 2011-04-04 11:48:23.404 094 18314.78 61.04 52206.06 88888.00 2011-04-04 11:48:23.904 094 18314.80 60.99 52206.04 88888.00 2011-04-04 11:48:24.404 094 18314.66 60.97 52206.09 88888.00 2011-04-04 11:48:24.904 094 18314.73 61.01 52206.06 88888.00 2011-04-04 11:48:25.404 094 18314.73 61.00 52206.16 88888.00 2011-04-04 11:48:25.904 094 18314.77 60.99 52206.28 88888.00 2011-04-04 11:48:26.404 094 18314.72 60.95 52206.28 88888.00 2011-04-04 11:48:26.904 094 18314.88 60.92 52206.02 88888.00 2011-04-04 11:48:27.404 094 18314.90 60.92 52205.78 88888.00 2011-04-04 11:48:27.904 094 18314.86 61.04 52205.79 88888.00 2011-04-04 11:48:28.404 094 18314.84 61.07 52206.05 88888.00 2011-04-04 11:48:28.904 094 18314.79 61.11 52206.26 88888.00 2011-04-04 11:48:29.404 094 18314.84 61.10 52206.33 88888.00 2011-04-04 11:48:29.904 094 18314.81 61.04 52206.25 88888.00 2011-04-04 11:48:30.404 094 18314.82 60.98 52206.14 88888.00 2011-04-04 11:48:30.904 094 18314.83 61.05 52205.91 88888.00 2011-04-04 11:48:31.404 094 18314.91 61.07 52205.86 88888.00 2011-04-04 11:48:31.904 094 18314.91 61.01 52205.85 88888.00 2011-04-04 11:48:32.404 094 18314.95 60.86 52205.91 88888.00 2011-04-04 11:48:32.904 094 18315.00 60.89 52206.03 88888.00 2011-04-04 11:48:33.404 094 18314.97 60.87 52206.16 88888.00 2011-04-04 11:48:33.904 094 18314.93 60.88 52206.08 88888.00 2011-04-04 11:48:34.404 094 18315.03 60.81 52206.17 88888.00 2011-04-04 11:48:34.904 094 18315.05 60.86 52206.20 88888.00 2011-04-04 11:48:35.404 094 18315.04 60.87 52206.16 88888.00 2011-04-04 11:48:35.904 094 18314.90 60.87 52206.19 88888.00 2011-04-04 11:48:36.404 094 18314.87 60.90 52206.24 88888.00 2011-04-04 11:48:36.904 094 18315.02 60.92 52206.33 88888.00 2011-04-04 11:48:37.404 094 18314.97 60.86 52206.26 88888.00 2011-04-04 11:48:37.904 094 18314.93 60.87 52206.29 88888.00 2011-04-04 11:48:38.404 094 18314.84 60.82 52206.21 88888.00 2011-04-04 11:48:38.904 094 18314.82 60.78 52206.14 88888.00 2011-04-04 11:48:39.404 094 18314.89 60.71 52206.19 88888.00 2011-04-04 11:48:39.904 094 18314.89 60.68 52206.30 88888.00 2011-04-04 11:48:40.404 094 18314.89 60.77 52206.17 88888.00 2011-04-04 11:48:40.904 094 18314.99 60.75 52206.10 88888.00 2011-04-04 11:48:41.404 094 18314.94 60.74 52205.98 88888.00 2011-04-04 11:48:41.904 094 18314.88 60.73 52205.97 88888.00 2011-04-04 11:48:42.404 094 18314.88 60.77 52206.07 88888.00 2011-04-04 11:48:42.904 094 18314.79 60.75 52206.15 88888.00 2011-04-04 11:48:43.404 094 18314.94 60.74 52206.17 88888.00 2011-04-04 11:48:43.904 094 18315.04 60.76 52206.14 88888.00 2011-04-04 11:48:44.404 094 18314.99 60.77 52206.16 88888.00 2011-04-04 11:48:44.904 094 18315.01 60.76 52206.16 88888.00 2011-04-04 11:48:45.404 094 18314.97 60.72 52206.26 88888.00 2011-04-04 11:48:45.904 094 18314.91 60.74 52206.24 88888.00 2011-04-04 11:48:46.404 094 18314.91 60.77 52206.17 88888.00 2011-04-04 11:48:46.904 094 18315.00 60.82 52206.17 88888.00 2011-04-04 11:48:47.404 094 18315.03 60.90 52206.23 88888.00 2011-04-04 11:48:47.904 094 18315.08 60.69 52206.24 88888.00 2011-04-04 11:48:48.404 094 18315.00 60.77 52206.25 88888.00 2011-04-04 11:48:48.904 094 18315.10 60.85 52206.36 88888.00 2011-04-04 11:48:49.404 094 18315.00 60.84 52206.38 88888.00 2011-04-04 11:48:49.904 094 18314.98 60.84 52206.29 88888.00 2011-04-04 11:48:50.404 094 18314.98 60.87 52206.18 88888.00 2011-04-04 11:48:50.904 094 18314.90 60.90 52206.16 88888.00 2011-04-04 11:48:51.401 094 18314.90 60.92 52206.20 88888.00 2011-04-04 11:48:51.901 094 18314.91 60.89 52206.27 88888.00 2011-04-04 11:48:52.401 094 18314.97 60.82 52206.29 88888.00 2011-04-04 11:48:52.901 094 18314.89 60.76 52206.36 88888.00 2011-04-04 11:48:53.401 094 18314.91 60.78 52206.29 88888.00 2011-04-04 11:48:53.901 094 18314.91 60.76 52206.32 88888.00 2011-04-04 11:48:54.401 094 18314.94 60.76 52206.30 88888.00 2011-04-04 11:48:54.901 094 18315.00 60.84 52206.27 88888.00 2011-04-04 11:48:55.401 094 18315.07 60.84 52206.26 88888.00 2011-04-04 11:48:55.901 094 18315.09 60.85 52206.23 88888.00 2011-04-04 11:48:56.401 094 18315.04 60.86 52206.23 88888.00 2011-04-04 11:48:56.901 094 18315.01 60.89 52206.25 88888.00 2011-04-04 11:48:57.401 094 18314.91 60.76 52206.23 88888.00 2011-04-04 11:48:57.901 094 18314.94 60.78 52206.35 88888.00 2011-04-04 11:48:58.401 094 18314.94 60.77 52206.27 88888.00 2011-04-04 11:48:58.901 094 18314.92 60.78 52206.37 88888.00 2011-04-04 11:48:59.401 094 18314.95 60.76 52206.33 88888.00 2011-04-04 11:48:59.901 094 18314.88 60.81 52206.32 88888.00 2011-04-04 11:49:00.401 094 18314.88 60.82 52206.26 88888.00 2011-04-04 11:49:00.901 094 18314.95 60.77 52206.19 88888.00 2011-04-04 11:49:01.401 094 18314.91 60.72 52206.14 88888.00 2011-04-04 11:49:01.901 094 18314.94 60.76 52206.15 88888.00 2011-04-04 11:49:02.401 094 18314.95 60.84 52206.25 88888.00 2011-04-04 11:49:02.901 094 18315.00 60.76 52206.23 88888.00 2011-04-04 11:49:03.401 094 18314.99 60.73 52206.25 88888.00 2011-04-04 11:49:03.901 094 18314.98 60.74 52206.20 88888.00 2011-04-04 11:49:04.401 094 18314.93 60.80 52206.17 88888.00 2011-04-04 11:49:04.901 094 18314.97 60.87 52206.15 88888.00 2011-04-04 11:49:05.401 094 18315.05 60.87 52206.14 88888.00 2011-04-04 11:49:05.901 094 18315.02 60.87 52206.18 88888.00 2011-04-04 11:49:06.401 094 18314.98 60.86 52206.19 88888.00 2011-04-04 11:49:06.901 094 18314.89 60.91 52206.21 88888.00 2011-04-04 11:49:07.401 094 18314.89 60.96 52206.17 88888.00 2011-04-04 11:49:07.901 094 18314.92 60.93 52206.10 88888.00 2011-04-04 11:49:08.401 094 18314.99 60.87 52206.09 88888.00 2011-04-04 11:49:08.901 094 18314.97 60.85 52206.06 88888.00 2011-04-04 11:49:09.401 094 18314.99 60.92 52206.09 88888.00 2011-04-04 11:49:09.901 094 18314.88 60.95 52206.10 88888.00 2011-04-04 11:49:10.401 094 18314.93 60.91 52206.02 88888.00 2011-04-04 11:49:10.901 094 18314.95 60.89 52206.08 88888.00 2011-04-04 11:49:11.401 094 18314.92 60.84 52206.21 88888.00 2011-04-04 11:49:11.901 094 18315.34 60.88 52206.24 88888.00 2011-04-04 11:49:12.401 094 18315.25 60.92 52206.27 88888.00 2011-04-04 11:49:12.901 094 18315.14 60.88 52206.20 88888.00 2011-04-04 11:49:13.401 094 18315.23 60.92 52206.27 88888.00 2011-04-04 11:49:13.901 094 18315.15 60.98 52206.30 88888.00 2011-04-04 11:49:14.401 094 18315.09 61.02 52206.29 88888.00 2011-04-04 11:49:14.901 094 18314.97 61.04 52206.31 88888.00 2011-04-04 11:49:15.401 094 18314.99 61.14 52206.25 88888.00 2011-04-04 11:49:15.901 094 18315.07 61.11 52206.24 88888.00 2011-04-04 11:49:16.401 094 18314.91 61.09 52206.19 88888.00 2011-04-04 11:49:16.901 094 18314.91 61.04 52206.09 88888.00 2011-04-04 11:49:17.401 094 18314.97 61.01 52206.13 88888.00 2011-04-04 11:49:17.901 094 18314.90 61.10 52206.16 88888.00 2011-04-04 11:49:18.401 094 18314.90 61.15 52206.20 88888.00 2011-04-04 11:49:18.901 094 18314.99 61.14 52206.25 88888.00 2011-04-04 11:49:19.401 094 18315.05 61.20 52206.31 88888.00 2011-04-04 11:49:19.901 094 18314.97 61.21 52206.26 88888.00 2011-04-04 11:49:20.401 094 18314.94 61.21 52206.35 88888.00 2011-04-04 11:49:20.901 094 18314.94 61.20 52206.43 88888.00 2011-04-04 11:49:21.401 094 18314.97 61.21 52206.33 88888.00 2011-04-04 11:49:21.901 094 18315.02 61.15 52206.40 88888.00 2011-04-04 11:49:22.401 094 18315.13 61.18 52206.27 88888.00 2011-04-04 11:49:22.901 094 18315.01 61.12 52206.24 88888.00 2011-04-04 11:49:23.401 094 18315.04 61.21 52206.38 88888.00 2011-04-04 11:49:23.901 094 18315.00 61.23 52206.42 88888.00 2011-04-04 11:49:24.401 094 18315.00 61.18 52206.37 88888.00 2011-04-04 11:49:24.901 094 18315.15 61.26 52206.36 88888.00 2011-04-04 11:49:25.401 094 18315.29 61.27 52206.32 88888.00 2011-04-04 11:49:25.901 094 18315.11 61.28 52206.32 88888.00 2011-04-04 11:49:26.401 094 18315.02 61.28 52206.45 88888.00 2011-04-04 11:49:26.901 094 18314.97 61.32 52206.49 88888.00 2011-04-04 11:49:27.401 094 18314.97 61.28 52206.42 88888.00 2011-04-04 11:49:27.901 094 18315.02 61.35 52206.43 88888.00 2011-04-04 11:49:28.401 094 18315.13 61.27 52206.43 88888.00 2011-04-04 11:49:28.901 094 18315.02 61.33 52206.39 88888.00 2011-04-04 11:49:29.401 094 18314.97 61.40 52206.41 88888.00 2011-04-04 11:49:29.901 094 18315.03 61.48 52206.41 88888.00 2011-04-04 11:49:30.401 094 18315.09 61.40 52206.33 88888.00 2011-04-04 11:49:30.901 094 18315.08 61.48 52206.33 88888.00 2011-04-04 11:49:31.401 094 18315.02 61.57 52206.31 88888.00 2011-04-04 11:49:31.901 094 18315.00 61.52 52206.32 88888.00 2011-04-04 11:49:32.401 094 18315.02 61.43 52206.44 88888.00 2011-04-04 11:49:32.901 094 18314.95 61.40 52206.49 88888.00 2011-04-04 11:49:33.401 094 18315.01 61.33 52206.33 88888.00 2011-04-04 11:49:33.901 094 18315.10 61.33 52206.26 88888.00 2011-04-04 11:49:34.401 094 18315.05 61.39 52206.21 88888.00 2011-04-04 11:49:34.901 094 18314.97 61.40 52206.21 88888.00 2011-04-04 11:49:35.401 094 18315.02 61.41 52206.30 88888.00 2011-04-04 11:49:35.901 094 18315.04 61.47 52206.40 88888.00 2011-04-04 11:49:36.401 094 18315.09 61.47 52206.38 88888.00 2011-04-04 11:49:36.901 094 18315.00 61.46 52206.39 88888.00 2011-04-04 11:49:37.401 094 18315.01 61.45 52206.33 88888.00 2011-04-04 11:49:37.901 094 18315.02 61.45 52206.31 88888.00 2011-04-04 11:49:38.401 094 18315.07 61.41 52206.16 88888.00 2011-04-04 11:49:38.901 094 18315.04 61.34 52206.17 88888.00 2011-04-04 11:49:39.401 094 18315.04 61.31 52206.23 88888.00 2011-04-04 11:49:39.901 094 18315.01 61.34 52206.31 88888.00 2011-04-04 11:49:40.401 094 18315.02 61.33 52206.33 88888.00 2011-04-04 11:49:40.901 094 18315.00 61.33 52206.26 88888.00 2011-04-04 11:49:41.401 094 18314.98 61.39 52206.33 88888.00 2011-04-04 11:49:41.901 094 18314.99 61.58 52206.35 88888.00 2011-04-04 11:49:42.401 094 18315.04 61.59 52206.14 88888.00 2011-04-04 11:49:42.901 094 18315.02 61.56 52206.16 88888.00 2011-04-04 11:49:43.401 094 18315.03 61.48 52206.24 88888.00 2011-04-04 11:49:43.901 094 18315.13 61.55 52206.05 88888.00 2011-04-04 11:49:44.401 094 18315.09 61.56 52205.94 88888.00 2011-04-04 11:49:44.901 094 18315.10 61.62 52206.07 88888.00 2011-04-04 11:49:45.401 094 18315.05 61.46 52206.15 88888.00 2011-04-04 11:49:45.901 094 18315.07 61.47 52206.20 88888.00 2011-04-04 11:49:46.401 094 18315.07 61.53 52206.20 88888.00 2011-04-04 11:49:46.901 094 18315.11 61.52 52206.08 88888.00 2011-04-04 11:49:47.401 094 18315.05 61.58 52206.24 88888.00 2011-04-04 11:49:47.901 094 18315.16 61.63 52206.37 88888.00 2011-04-04 11:49:48.401 094 18315.23 61.66 52206.26 88888.00 2011-04-04 11:49:48.901 094 18315.10 61.62 52206.31 88888.00 2011-04-04 11:49:49.401 094 18315.14 61.58 52206.31 88888.00 2011-04-04 11:49:49.901 094 18315.14 61.56 52206.29 88888.00 2011-04-04 11:49:50.401 094 18315.10 61.53 52206.27 88888.00 2011-04-04 11:49:50.901 094 18315.18 61.61 52206.31 88888.00 2011-04-04 11:49:51.401 094 18315.13 61.62 52206.39 88888.00 2011-04-04 11:49:51.901 094 18315.14 61.61 52206.36 88888.00 2011-04-04 11:49:52.401 094 18315.20 61.65 52206.32 88888.00 2011-04-04 11:49:52.901 094 18315.11 61.71 52206.23 88888.00 2011-04-04 11:49:53.401 094 18315.15 61.68 52206.23 88888.00 2011-04-04 11:49:53.901 094 18315.13 61.59 52206.32 88888.00 2011-04-04 11:49:54.401 094 18315.16 61.59 52206.38 88888.00 2011-04-04 11:49:54.901 094 18315.23 61.55 52206.50 88888.00 2011-04-04 11:49:55.401 094 18315.30 61.63 52206.41 88888.00 2011-04-04 11:49:55.901 094 18315.25 61.58 52206.35 88888.00 2011-04-04 11:49:56.401 094 18315.14 61.55 52206.39 88888.00 2011-04-04 11:49:56.901 094 18315.25 61.48 52206.36 88888.00 2011-04-04 11:49:57.401 094 18315.27 61.53 52206.29 88888.00 2011-04-04 11:49:57.901 094 18315.23 61.61 52206.36 88888.00 2011-04-04 11:49:58.401 094 18315.16 61.60 52206.37 88888.00 2011-04-04 11:49:58.901 094 18315.19 61.51 52206.36 88888.00 2011-04-04 11:49:59.401 094 18315.27 61.51 52206.31 88888.00 2011-04-04 11:49:59.901 094 18315.29 61.48 52206.33 88888.00 2011-04-04 11:50:00.401 094 18315.29 61.43 52206.41 88888.00 2011-04-04 11:50:00.901 094 18315.35 61.46 52206.50 88888.00 2011-04-04 11:50:01.401 094 18315.26 61.48 52206.44 88888.00 2011-04-04 11:50:01.901 094 18315.32 61.42 52206.41 88888.00 2011-04-04 11:50:02.401 094 18315.20 61.36 52206.41 88888.00 2011-04-04 11:50:02.901 094 18315.18 61.22 52206.39 88888.00 2011-04-04 11:50:03.401 094 18315.12 61.25 52206.43 88888.00 2011-04-04 11:50:03.901 094 18315.12 61.40 52206.36 88888.00 2011-04-04 11:50:04.401 094 18315.12 61.39 52206.23 88888.00 2011-04-04 11:50:04.901 094 18315.44 61.33 52206.21 88888.00 2011-04-04 11:50:05.401 094 18315.44 61.35 52206.24 88888.00 2011-04-04 11:50:05.901 094 18315.19 61.42 52206.27 88888.00 2011-04-04 11:50:06.401 094 18315.25 61.39 52206.28 88888.00 2011-04-04 11:50:06.901 094 18315.56 61.39 52206.18 88888.00 2011-04-04 11:50:07.401 094 18315.26 61.24 52206.26 88888.00 2011-04-04 11:50:07.901 094 18315.14 61.16 52206.35 88888.00 2011-04-04 11:50:08.401 094 18315.10 61.18 52206.24 88888.00 2011-04-04 11:50:08.901 094 18315.10 61.16 52206.21 88888.00 2011-04-04 11:50:09.401 094 18315.09 61.15 52206.23 88888.00 2011-04-04 11:50:09.901 094 18314.99 61.20 52206.17 88888.00 2011-04-04 11:50:10.401 094 18315.02 61.26 52206.18 88888.00 2011-04-04 11:50:10.901 094 18315.09 61.21 52206.18 88888.00 2011-04-04 11:50:11.401 094 18315.03 61.11 52206.23 88888.00 2011-04-04 11:50:11.901 094 18315.08 61.20 52206.16 88888.00 2011-04-04 11:50:12.401 094 18315.08 61.20 52206.02 88888.00 2011-04-04 11:50:12.901 094 18315.03 61.15 52206.02 88888.00 2011-04-04 11:50:13.401 094 18314.92 61.11 52206.08 88888.00 2011-04-04 11:50:13.901 094 18314.95 61.15 52206.02 88888.00 2011-04-04 11:50:14.401 094 18315.02 61.15 52206.13 88888.00 2011-04-04 11:50:14.901 094 18315.02 61.08 52206.02 88888.00 2011-04-04 11:50:15.401 094 18315.04 61.03 52206.01 88888.00 2011-04-04 11:50:15.901 094 18315.02 60.91 52206.12 88888.00 2011-04-04 11:50:16.401 094 18314.95 60.92 52206.08 88888.00 2011-04-04 11:50:16.901 094 18315.01 60.99 52206.01 88888.00 2011-04-04 11:50:17.401 094 18314.95 60.92 52205.95 88888.00 2011-04-04 11:50:17.901 094 18315.04 60.87 52205.97 88888.00 2011-04-04 11:50:18.401 094 18315.08 60.89 52206.12 88888.00 2011-04-04 11:50:18.901 094 18315.08 60.89 52206.14 88888.00 2011-04-04 11:50:19.401 094 18315.03 60.93 52206.10 88888.00 2011-04-04 11:50:19.901 094 18315.24 60.96 52206.02 88888.00 2011-04-04 11:50:20.401 094 18314.99 61.00 52205.97 88888.00 2011-04-04 11:50:20.901 094 18314.91 61.01 52206.12 88888.00 2011-04-04 11:50:21.401 094 18314.91 60.94 52206.16 88888.00 2011-04-04 11:50:21.901 094 18315.19 60.91 52206.04 88888.00 2011-04-04 11:50:22.401 094 18315.14 60.94 52206.14 88888.00 2011-04-04 11:50:22.901 094 18315.03 60.94 52206.05 88888.00 2011-04-04 11:50:23.401 094 18314.98 60.91 52206.14 88888.00 2011-04-04 11:50:23.901 094 18314.90 60.92 52206.10 88888.00 2011-04-04 11:50:24.401 094 18314.83 60.91 52206.08 88888.00 2011-04-04 11:50:24.901 094 18314.92 60.77 52206.13 88888.00 2011-04-04 11:50:25.401 094 18314.91 60.73 52206.13 88888.00 2011-04-04 11:50:25.901 094 18314.92 60.79 52206.08 88888.00 2011-04-04 11:50:26.401 094 18314.89 60.69 52205.93 88888.00 2011-04-04 11:50:26.901 094 18314.93 60.55 52205.96 88888.00 2011-04-04 11:50:27.401 094 18314.86 60.49 52205.97 88888.00 2011-04-04 11:50:27.901 094 18314.91 60.61 52205.94 88888.00 2011-04-04 11:50:28.401 094 18314.87 60.71 52205.95 88888.00 2011-04-04 11:50:28.901 094 18314.91 60.73 52205.94 88888.00 2011-04-04 11:50:29.401 094 18314.88 60.73 52206.02 88888.00 2011-04-04 11:50:29.901 094 18314.84 60.69 52205.98 88888.00 2011-04-04 11:50:30.401 094 18314.86 60.78 52205.74 88888.00 2011-04-04 11:50:30.901 094 18314.83 60.93 52205.51 88888.00 2011-04-04 11:50:31.401 094 18314.79 60.96 52205.47 88888.00 2011-04-04 11:50:31.901 094 18314.84 60.86 52205.73 88888.00 2011-04-04 11:50:32.401 094 18314.90 60.78 52205.91 88888.00 2011-04-04 11:50:32.901 094 18314.88 60.76 52205.95 88888.00 2011-04-04 11:50:33.401 094 18314.79 60.84 52205.93 88888.00 2011-04-04 11:50:33.901 094 18314.87 60.84 52205.97 88888.00 2011-04-04 11:50:34.401 094 18314.83 60.82 52205.91 88888.00 2011-04-04 11:50:34.901 094 18314.86 60.86 52205.84 88888.00 2011-04-04 11:50:35.401 094 18314.79 61.01 52205.77 88888.00 2011-04-04 11:50:35.901 094 18314.72 61.03 52205.77 88888.00 2011-04-04 11:50:36.401 094 18314.82 61.01 52205.95 88888.00 2011-04-04 11:50:36.901 094 18314.82 60.96 52205.97 88888.00 2011-04-04 11:50:37.401 094 18314.78 60.80 52205.81 88888.00 2011-04-04 11:50:37.901 094 18314.82 60.77 52205.87 88888.00 2011-04-04 11:50:38.401 094 18314.89 60.66 52205.91 88888.00 2011-04-04 11:50:38.901 094 18314.91 60.64 52205.92 88888.00 2011-04-04 11:50:39.401 094 18314.87 60.70 52205.98 88888.00 2011-04-04 11:50:39.901 094 18314.91 60.66 52205.85 88888.00 2011-04-04 11:50:40.401 094 18314.89 60.68 52205.91 88888.00 2011-04-04 11:50:40.901 094 18314.84 60.70 52205.81 88888.00 2011-04-04 11:50:41.401 094 18314.98 60.80 52205.72 88888.00 2011-04-04 11:50:41.901 094 18315.00 60.85 52205.75 88888.00 2011-04-04 11:50:42.401 094 18314.97 60.81 52205.78 88888.00 2011-04-04 11:50:42.901 094 18314.97 60.80 52205.86 88888.00 2011-04-04 11:50:43.401 094 18314.97 60.74 52205.86 88888.00 2011-04-04 11:50:43.901 094 18315.09 60.67 52205.79 88888.00 2011-04-04 11:50:44.401 094 18315.04 60.76 52205.80 88888.00 2011-04-04 11:50:44.901 094 18314.93 60.72 52205.86 88888.00 2011-04-04 11:50:45.401 094 18315.05 60.80 52205.82 88888.00 2011-04-04 11:50:45.901 094 18315.09 61.00 52205.82 88888.00 2011-04-04 11:50:46.401 094 18315.14 60.97 52205.82 88888.00 2011-04-04 11:50:46.901 094 18314.97 60.90 52205.95 88888.00 2011-04-04 11:50:47.401 094 18315.00 60.93 52206.02 88888.00 2011-04-04 11:50:47.901 094 18315.08 60.86 52206.04 88888.00 2011-04-04 11:50:48.401 094 18314.82 60.82 52206.01 88888.00 2011-04-04 11:50:48.901 094 18314.87 60.87 52206.08 88888.00 2011-04-04 11:50:49.401 094 18314.90 60.91 52206.02 88888.00 2011-04-04 11:50:49.901 094 18314.97 60.90 52206.01 88888.00 2011-04-04 11:50:50.401 094 18314.90 60.91 52206.03 88888.00 2011-04-04 11:50:50.901 094 18314.81 60.92 52206.06 88888.00 2011-04-04 11:50:51.401 094 18314.88 60.93 52206.06 88888.00 2011-04-04 11:50:51.901 094 18315.33 60.93 52205.98 88888.00 2011-04-04 11:50:52.401 094 18315.40 60.95 52205.86 88888.00 2011-04-04 11:50:52.901 094 18315.05 60.91 52205.84 88888.00 2011-04-04 11:50:53.401 094 18314.89 60.90 52205.86 88888.00 2011-04-04 11:50:53.901 094 18314.93 60.85 52205.85 88888.00 2011-04-04 11:50:54.401 094 18314.97 60.82 52205.96 88888.00 2011-04-04 11:50:54.901 094 18314.86 60.84 52205.98 88888.00 2011-04-04 11:50:55.401 094 18314.81 60.89 52205.98 88888.00 2011-04-04 11:50:55.901 094 18314.84 60.88 52205.95 88888.00 2011-04-04 11:50:56.401 094 18314.83 60.89 52206.01 88888.00 2011-04-04 11:50:56.901 094 18314.89 60.88 52205.96 88888.00 2011-04-04 11:50:57.401 094 18314.88 60.96 52205.94 88888.00 2011-04-04 11:50:57.901 094 18314.92 61.01 52205.97 88888.00 2011-04-04 11:50:58.401 094 18314.92 60.99 52206.07 88888.00 2011-04-04 11:50:58.901 094 18314.95 60.92 52206.10 88888.00 2011-04-04 11:50:59.401 094 18314.84 60.86 52206.04 88888.00 2011-04-04 11:50:59.901 094 18314.86 60.84 52205.90 88888.00 2011-04-04 11:51:00.401 094 18314.97 60.80 52205.78 88888.00 2011-04-04 11:51:00.901 094 18314.88 60.70 52205.78 88888.00 2011-04-04 11:51:01.401 094 18315.13 60.63 52205.83 88888.00 2011-04-04 11:51:01.901 094 18315.14 60.70 52205.87 88888.00 2011-04-04 11:51:02.401 094 18315.01 60.79 52205.84 88888.00 2011-04-04 11:51:02.901 094 18314.93 60.79 52205.91 88888.00 2011-04-04 11:51:03.401 094 18314.90 60.80 52205.90 88888.00 2011-04-04 11:51:03.901 094 18314.89 60.72 52205.98 88888.00 2011-04-04 11:51:04.401 094 18314.90 60.71 52206.06 88888.00 2011-04-04 11:51:04.901 094 18314.94 60.75 52206.00 88888.00 2011-04-04 11:51:05.401 094 18314.93 60.74 52205.95 88888.00 2011-04-04 11:51:05.901 094 18314.84 60.69 52206.00 88888.00 2011-04-04 11:51:06.401 094 18314.92 60.69 52206.08 88888.00 2011-04-04 11:51:06.901 094 18314.90 60.71 52205.93 88888.00 2011-04-04 11:51:07.401 094 18314.87 60.79 52205.93 88888.00 2011-04-04 11:51:07.901 094 18314.80 60.86 52205.87 88888.00 2011-04-04 11:51:08.401 094 18314.89 60.80 52205.96 88888.00 2011-04-04 11:51:08.901 094 18314.94 60.79 52206.04 88888.00 2011-04-04 11:51:09.401 094 18314.92 60.78 52206.03 88888.00 2011-04-04 11:51:09.901 094 18314.93 60.73 52206.02 88888.00 2011-04-04 11:51:10.401 094 18314.95 60.69 52206.08 88888.00 2011-04-04 11:51:10.901 094 18315.07 60.70 52206.09 88888.00 2011-04-04 11:51:11.401 094 18315.25 60.76 52206.04 88888.00 2011-04-04 11:51:11.901 094 18315.26 60.87 52206.08 88888.00 2011-04-04 11:51:12.401 094 18315.38 60.87 52206.17 88888.00 2011-04-04 11:51:12.901 094 18315.24 60.82 52206.05 88888.00 2011-04-04 11:51:13.401 094 18315.15 60.76 52205.92 88888.00 2011-04-04 11:51:13.901 094 18315.22 60.75 52205.93 88888.00 2011-04-04 11:51:14.401 094 18315.18 60.88 52205.94 88888.00 2011-04-04 11:51:14.901 094 18315.18 60.87 52205.98 88888.00 2011-04-04 11:51:15.401 094 18315.25 60.87 52206.19 88888.00 2011-04-04 11:51:15.901 094 18315.26 60.94 52206.24 88888.00 2011-04-04 11:51:16.401 094 18315.19 60.93 52206.10 88888.00 2011-04-04 11:51:16.901 094 18315.23 60.84 52206.12 88888.00 2011-04-04 11:51:17.401 094 18315.26 60.81 52206.15 88888.00 2011-04-04 11:51:17.901 094 18315.16 60.80 52206.02 88888.00 2011-04-04 11:51:18.401 094 18315.09 60.85 52205.91 88888.00 2011-04-04 11:51:18.901 094 18315.20 60.82 52205.86 88888.00 2011-04-04 11:51:19.401 094 18315.14 60.84 52205.91 88888.00 2011-04-04 11:51:19.901 094 18315.15 60.84 52205.86 88888.00 2011-04-04 11:51:20.401 094 18315.18 60.87 52205.93 88888.00 2011-04-04 11:51:20.901 094 18315.03 60.85 52205.96 88888.00 2011-04-04 11:51:21.401 094 18315.01 60.85 52205.90 88888.00 2011-04-04 11:51:21.901 094 18315.09 60.84 52205.89 88888.00 2011-04-04 11:51:22.401 094 18315.27 60.91 52205.90 88888.00 2011-04-04 11:51:22.901 094 18315.23 60.94 52205.95 88888.00 2011-04-04 11:51:23.401 094 18315.30 60.81 52206.05 88888.00 2011-04-04 11:51:23.901 094 18315.18 60.76 52205.92 88888.00 2011-04-04 11:51:24.401 094 18315.02 60.92 52205.87 88888.00 2011-04-04 11:51:24.901 094 18315.00 60.90 52205.87 88888.00 2011-04-04 11:51:25.401 094 18314.99 60.77 52205.82 88888.00 2011-04-04 11:51:25.901 094 18315.04 60.74 52205.84 88888.00 2011-04-04 11:51:26.401 094 18315.13 60.87 52205.89 88888.00 2011-04-04 11:51:26.901 094 18315.15 60.82 52205.73 88888.00 2011-04-04 11:51:27.401 094 18315.09 60.80 52205.72 88888.00 2011-04-04 11:51:27.901 094 18315.01 60.78 52205.85 88888.00 2011-04-04 11:51:28.401 094 18314.87 60.76 52205.86 88888.00 2011-04-04 11:51:28.901 094 18314.93 60.69 52205.78 88888.00 2011-04-04 11:51:29.401 094 18314.99 60.67 52205.79 88888.00 2011-04-04 11:51:29.901 094 18315.00 60.74 52205.78 88888.00 2011-04-04 11:51:30.401 094 18315.00 60.77 52205.75 88888.00 2011-04-04 11:51:30.901 094 18314.95 60.82 52205.78 88888.00 2011-04-04 11:51:31.401 094 18315.04 60.88 52205.80 88888.00 2011-04-04 11:51:31.901 094 18314.97 60.91 52205.87 88888.00 2011-04-04 11:51:32.401 094 18315.03 60.86 52205.95 88888.00 2011-04-04 11:51:32.901 094 18315.09 60.80 52205.94 88888.00 2011-04-04 11:51:33.401 094 18315.11 60.74 52205.97 88888.00 2011-04-04 11:51:33.901 094 18315.09 60.80 52205.98 88888.00 2011-04-04 11:51:34.401 094 18314.94 60.81 52205.90 88888.00 2011-04-04 11:51:34.901 094 18314.84 60.81 52205.73 88888.00 2011-04-04 11:51:35.401 094 18314.89 60.80 52205.65 88888.00 2011-04-04 11:51:35.901 094 18314.97 60.82 52205.62 88888.00 2011-04-04 11:51:36.401 094 18314.91 60.93 52205.66 88888.00 2011-04-04 11:51:36.901 094 18314.90 60.89 52205.63 88888.00 2011-04-04 11:51:37.401 094 18314.91 60.87 52205.59 88888.00 2011-04-04 11:51:37.901 094 18314.88 60.93 52205.69 88888.00 2011-04-04 11:51:38.401 094 18315.00 60.86 52205.70 88888.00 2011-04-04 11:51:38.901 094 18315.04 60.77 52205.56 88888.00 2011-04-04 11:51:39.401 094 18315.01 60.79 52205.49 88888.00 2011-04-04 11:51:39.901 094 18314.89 60.89 52205.59 88888.00 2011-04-04 11:51:40.401 094 18314.81 60.89 52205.69 88888.00 2011-04-04 11:51:40.901 094 18314.82 60.90 52205.78 88888.00 2011-04-04 11:51:41.401 094 18314.88 60.82 52205.78 88888.00 2011-04-04 11:51:41.901 094 18314.86 60.86 52205.77 88888.00 2011-04-04 11:51:42.401 094 18314.94 60.79 52205.85 88888.00 2011-04-04 11:51:42.901 094 18314.95 60.78 52205.87 88888.00 2011-04-04 11:51:43.401 094 18314.95 60.80 52205.79 88888.00 2011-04-04 11:51:43.901 094 18314.89 60.87 52205.77 88888.00 2011-04-04 11:51:44.401 094 18314.81 60.91 52205.80 88888.00 2011-04-04 11:51:44.901 094 18314.83 60.89 52205.84 88888.00 2011-04-04 11:51:45.401 094 18315.02 60.82 52205.83 88888.00 2011-04-04 11:51:45.901 094 18315.00 60.84 52205.70 88888.00 2011-04-04 11:51:46.401 094 18314.84 60.98 52205.68 88888.00 2011-04-04 11:51:46.901 094 18314.76 60.96 52205.72 88888.00 2011-04-04 11:51:47.401 094 18314.67 60.99 52205.71 88888.00 2011-04-04 11:51:47.901 094 18314.79 61.07 52205.84 88888.00 2011-04-04 11:51:48.401 094 18314.87 61.07 52205.92 88888.00 2011-04-04 11:51:48.901 094 18314.90 61.03 52205.78 88888.00 2011-04-04 11:51:49.401 094 18314.79 61.02 52205.87 88888.00 2011-04-04 11:51:49.901 094 18314.75 61.01 52205.90 88888.00 2011-04-04 11:51:50.401 094 18314.71 61.01 52205.86 88888.00 2011-04-04 11:51:50.901 094 18314.65 61.05 52205.85 88888.00 2011-04-04 11:51:51.401 094 18314.76 61.08 52205.98 88888.00 2011-04-04 11:51:51.901 094 18314.84 61.16 52206.02 88888.00 2011-04-04 11:51:52.401 094 18314.79 61.24 52205.95 88888.00 2011-04-04 11:51:52.901 094 18314.78 61.19 52205.92 88888.00 2011-04-04 11:51:53.401 094 18314.94 61.22 52205.90 88888.00 2011-04-04 11:51:53.901 094 18314.97 61.12 52205.90 88888.00 2011-04-04 11:51:54.401 094 18314.95 61.12 52205.96 88888.00 2011-04-04 11:51:54.901 094 18315.03 61.16 52206.03 88888.00 2011-04-04 11:51:55.401 094 18314.98 61.21 52205.96 88888.00 2011-04-04 11:51:55.901 094 18314.93 61.21 52205.92 88888.00 2011-04-04 11:51:56.401 094 18314.92 61.21 52206.03 88888.00 2011-04-04 11:51:56.901 094 18315.07 61.22 52206.02 88888.00 2011-04-04 11:51:57.401 094 18314.90 61.28 52206.09 88888.00 2011-04-04 11:51:57.901 094 18314.88 61.16 52206.21 88888.00 2011-04-04 11:51:58.401 094 18314.98 61.02 52206.20 88888.00 2011-04-04 11:51:58.901 094 18315.01 61.05 52206.07 88888.00 2011-04-04 11:51:59.401 094 18314.95 61.09 52205.97 88888.00 2011-04-04 11:51:59.901 094 18314.91 61.11 52206.04 88888.00 2011-04-04 11:52:00.401 094 18314.90 61.11 52205.93 88888.00 2011-04-04 11:52:00.901 094 18314.92 61.03 52205.91 88888.00 2011-04-04 11:52:01.401 094 18314.95 61.04 52205.91 88888.00 2011-04-04 11:52:01.901 094 18314.91 61.08 52205.94 88888.00 2011-04-04 11:52:02.401 094 18314.93 61.05 52205.80 88888.00 2011-04-04 11:52:02.901 094 18315.03 61.12 52205.81 88888.00 2011-04-04 11:52:03.401 094 18315.04 61.23 52205.91 88888.00 2011-04-04 11:52:03.901 094 18315.03 61.26 52205.94 88888.00 2011-04-04 11:52:04.401 094 18315.09 61.26 52205.95 88888.00 2011-04-04 11:52:04.901 094 18315.11 61.27 52205.96 88888.00 2011-04-04 11:52:05.401 094 18315.08 61.27 52206.00 88888.00 2011-04-04 11:52:05.901 094 18315.04 61.29 52206.00 88888.00 2011-04-04 11:52:06.401 094 18314.90 61.24 52205.95 88888.00 2011-04-04 11:52:06.901 094 18314.99 61.23 52205.87 88888.00 2011-04-04 11:52:07.401 094 18315.13 61.21 52205.72 88888.00 2011-04-04 11:52:07.901 094 18315.03 61.21 52205.77 88888.00 2011-04-04 11:52:08.401 094 18314.92 61.13 52205.81 88888.00 2011-04-04 11:52:08.901 094 18315.00 61.16 52205.77 88888.00 2011-04-04 11:52:09.401 094 18315.01 61.19 52205.82 88888.00 2011-04-04 11:52:09.901 094 18315.04 61.22 52205.86 88888.00 2011-04-04 11:52:10.401 094 18315.08 61.25 52205.81 88888.00 2011-04-04 11:52:10.901 094 18315.00 61.26 52205.85 88888.00 2011-04-04 11:52:11.401 094 18315.00 61.27 52205.89 88888.00 2011-04-04 11:52:11.901 094 18314.91 61.26 52205.85 88888.00 2011-04-04 11:52:12.401 094 18315.01 61.32 52205.78 88888.00 2011-04-04 11:52:12.901 094 18315.14 61.30 52205.73 88888.00 2011-04-04 11:52:13.401 094 18315.07 61.26 52205.71 88888.00 2011-04-04 11:52:13.901 094 18315.01 61.23 52205.77 88888.00 2011-04-04 11:52:14.401 094 18315.05 61.16 52205.84 88888.00 2011-04-04 11:52:14.901 094 18315.14 61.23 52205.78 88888.00 2011-04-04 11:52:15.401 094 18315.14 61.20 52205.74 88888.00 2011-04-04 11:52:15.901 094 18315.15 61.07 52205.72 88888.00 2011-04-04 11:52:16.401 094 18315.13 61.06 52205.82 88888.00 2011-04-04 11:52:16.901 094 18315.00 61.02 52205.80 88888.00 2011-04-04 11:52:17.401 094 18315.10 61.00 52205.72 88888.00 2011-04-04 11:52:17.901 094 18315.09 60.95 52205.72 88888.00 2011-04-04 11:52:18.401 094 18315.09 60.96 52205.75 88888.00 2011-04-04 11:52:18.901 094 18315.22 60.96 52205.80 88888.00 2011-04-04 11:52:19.401 094 18315.37 61.03 52205.85 88888.00 2011-04-04 11:52:19.901 094 18315.46 61.08 52205.86 88888.00 2011-04-04 11:52:20.401 094 18315.14 61.05 52205.83 88888.00 2011-04-04 11:52:20.901 094 18315.09 60.95 52205.79 88888.00 2011-04-04 11:52:21.401 094 18315.10 60.93 52205.84 88888.00 2011-04-04 11:52:21.901 094 18315.05 60.93 52205.89 88888.00 2011-04-04 11:52:22.401 094 18315.02 60.97 52205.78 88888.00 2011-04-04 11:52:22.901 094 18314.92 60.91 52205.83 88888.00 2011-04-04 11:52:23.401 094 18314.92 60.96 52205.74 88888.00 2011-04-04 11:52:23.901 094 18315.00 61.02 52205.61 88888.00 2011-04-04 11:52:24.401 094 18315.07 61.02 52205.55 88888.00 2011-04-04 11:52:24.901 094 18315.11 61.01 52205.48 88888.00 2011-04-04 11:52:25.401 094 18315.11 60.99 52205.52 88888.00 2011-04-04 11:52:25.901 094 18315.05 60.92 52205.62 88888.00 2011-04-04 11:52:26.401 094 18315.03 60.95 52205.62 88888.00 2011-04-04 11:52:26.901 094 18314.94 60.97 52205.49 88888.00 2011-04-04 11:52:27.401 094 18314.92 60.97 52205.44 88888.00 2011-04-04 11:52:27.901 094 18314.83 60.95 52205.42 88888.00 2011-04-04 11:52:28.401 094 18314.82 61.02 52205.40 88888.00 2011-04-04 11:52:28.901 094 18314.88 61.12 52205.39 88888.00 2011-04-04 11:52:29.401 094 18314.86 61.18 52205.50 88888.00 2011-04-04 11:52:29.901 094 18314.98 61.14 52205.45 88888.00 2011-04-04 11:52:30.401 094 18314.94 60.98 52205.47 88888.00 2011-04-04 11:52:30.901 094 18315.04 60.97 52205.54 88888.00 2011-04-04 11:52:31.401 094 18315.11 60.98 52205.47 88888.00 2011-04-04 11:52:31.901 094 18315.11 61.02 52205.38 88888.00 2011-04-04 11:52:32.401 094 18315.04 61.04 52205.45 88888.00 2011-04-04 11:52:32.901 094 18314.97 60.97 52205.40 88888.00 2011-04-04 11:52:33.401 094 18314.99 61.03 52205.47 88888.00 2011-04-04 11:52:33.901 094 18315.02 61.06 52205.50 88888.00 2011-04-04 11:52:34.401 094 18314.97 60.96 52205.54 88888.00 2011-04-04 11:52:34.901 094 18314.90 60.95 52205.49 88888.00 2011-04-04 11:52:35.401 094 18314.90 60.90 52205.47 88888.00 2011-04-04 11:52:35.901 094 18315.03 60.98 52205.40 88888.00 2011-04-04 11:52:36.401 094 18315.02 60.99 52205.34 88888.00 2011-04-04 11:52:36.901 094 18314.97 61.05 52205.46 88888.00 2011-04-04 11:52:37.401 094 18315.00 61.10 52205.65 88888.00 2011-04-04 11:52:37.901 094 18314.98 61.18 52205.70 88888.00 2011-04-04 11:52:38.401 094 18314.94 61.31 52205.74 88888.00 2011-04-04 11:52:38.901 094 18314.88 61.33 52205.81 88888.00 2011-04-04 11:52:39.401 094 18314.98 61.22 52205.86 88888.00 2011-04-04 11:52:39.901 094 18315.09 61.13 52205.83 88888.00 2011-04-04 11:52:40.401 094 18315.07 61.03 52205.79 88888.00 2011-04-04 11:52:40.901 094 18315.10 61.02 52205.86 88888.00 2011-04-04 11:52:41.401 094 18315.13 61.05 52205.79 88888.00 2011-04-04 11:52:41.901 094 18315.16 61.09 52205.74 88888.00 2011-04-04 11:52:42.401 094 18315.10 61.11 52205.73 88888.00 2011-04-04 11:52:42.901 094 18315.12 61.13 52205.72 88888.00 2011-04-04 11:52:43.401 094 18315.10 61.10 52205.71 88888.00 2011-04-04 11:52:43.901 094 18315.10 61.12 52205.67 88888.00 2011-04-04 11:52:44.401 094 18315.10 61.11 52205.70 88888.00 2011-04-04 11:52:44.901 094 18315.10 61.05 52205.73 88888.00 2011-04-04 11:52:45.401 094 18315.05 61.05 52205.71 88888.00 2011-04-04 11:52:45.901 094 18315.03 61.03 52205.68 88888.00 2011-04-04 11:52:46.401 094 18314.98 61.13 52205.73 88888.00 2011-04-04 11:52:46.901 094 18314.98 61.21 52205.73 88888.00 2011-04-04 11:52:47.401 094 18315.11 61.19 52205.67 88888.00 2011-04-04 11:52:47.901 094 18315.08 61.13 52205.66 88888.00 2011-04-04 11:52:48.401 094 18314.95 61.09 52205.66 88888.00 2011-04-04 11:52:48.901 094 18314.97 61.07 52205.69 88888.00 2011-04-04 11:52:49.401 094 18314.94 61.10 52205.63 88888.00 2011-04-04 11:52:49.901 094 18314.97 61.09 52205.58 88888.00 2011-04-04 11:52:50.401 094 18315.10 61.16 52205.70 88888.00 2011-04-04 11:52:50.901 094 18315.10 61.24 52205.68 88888.00 2011-04-04 11:52:51.401 094 18315.18 61.29 52205.72 88888.00 2011-04-04 11:52:51.901 094 18315.22 61.29 52205.73 88888.00 2011-04-04 11:52:52.401 094 18315.02 61.25 52205.72 88888.00 2011-04-04 11:52:52.901 094 18314.92 61.21 52205.82 88888.00 2011-04-04 11:52:53.401 094 18315.03 61.14 52205.79 88888.00 2011-04-04 11:52:53.901 094 18315.08 61.12 52205.60 88888.00 2011-04-04 11:52:54.401 094 18314.99 61.09 52205.48 88888.00 2011-04-04 11:52:54.901 094 18315.00 61.06 52205.43 88888.00 2011-04-04 11:52:55.401 094 18314.97 61.02 52205.42 88888.00 2011-04-04 11:52:55.901 094 18314.90 61.10 52205.69 88888.00 2011-04-04 11:52:56.401 094 18314.83 61.19 52205.73 88888.00 2011-04-04 11:52:56.901 094 18314.95 61.24 52205.69 88888.00 2011-04-04 11:52:57.401 094 18315.05 61.15 52205.66 88888.00 2011-04-04 11:52:57.901 094 18315.15 61.10 52205.78 88888.00 2011-04-04 11:52:58.401 094 18315.09 61.15 52205.74 88888.00 2011-04-04 11:52:58.901 094 18315.00 61.22 52205.65 88888.00 2011-04-04 11:52:59.401 094 18315.01 61.19 52205.62 88888.00 2011-04-04 11:52:59.901 094 18314.99 61.20 52205.37 88888.00 2011-04-04 11:53:00.401 094 18315.01 61.19 52205.26 88888.00 2011-04-04 11:53:00.901 094 18314.99 61.26 52205.28 88888.00 2011-04-04 11:53:01.401 094 18314.99 61.29 52205.21 88888.00 2011-04-04 11:53:01.901 094 18315.14 61.19 52205.37 88888.00 2011-04-04 11:53:02.401 094 18315.21 61.20 52205.50 88888.00 2011-04-04 11:53:02.901 094 18315.15 61.27 52205.52 88888.00 2011-04-04 11:53:03.401 094 18315.11 61.29 52205.51 88888.00 2011-04-04 11:53:03.901 094 18315.08 61.32 52205.51 88888.00 2011-04-04 11:53:04.401 094 18315.12 61.32 52205.51 88888.00 2011-04-04 11:53:04.901 094 18315.19 61.41 52205.61 88888.00 2011-04-04 11:53:05.401 094 18315.19 61.44 52205.67 88888.00 2011-04-04 11:53:05.901 094 18315.24 61.43 52205.77 88888.00 2011-04-04 11:53:06.401 094 18315.18 61.37 52205.73 88888.00 2011-04-04 11:53:06.901 094 18315.12 61.34 52205.68 88888.00 2011-04-04 11:53:07.401 094 18315.16 61.40 52205.68 88888.00 2011-04-04 11:53:07.901 094 18315.19 61.48 52205.66 88888.00 2011-04-04 11:53:08.401 094 18315.15 61.48 52205.62 88888.00 2011-04-04 11:53:08.901 094 18315.14 61.35 52205.50 88888.00 2011-04-04 11:53:09.401 094 18315.19 61.40 52205.51 88888.00 2011-04-04 11:53:09.901 094 18315.11 61.41 52205.49 88888.00 2011-04-04 11:53:10.401 094 18315.10 61.47 52205.55 88888.00 2011-04-04 11:53:10.901 094 18315.08 61.38 52205.55 88888.00 2011-04-04 11:53:11.401 094 18315.04 61.35 52205.57 88888.00 2011-04-04 11:53:11.901 094 18315.07 61.34 52205.63 88888.00 2011-04-04 11:53:12.401 094 18314.93 61.32 52205.57 88888.00 2011-04-04 11:53:12.901 094 18315.07 61.28 52205.57 88888.00 2011-04-04 11:53:13.401 094 18315.16 61.22 52205.65 88888.00 2011-04-04 11:53:13.901 094 18315.10 61.20 52205.60 88888.00 2011-04-04 11:53:14.401 094 18315.12 61.29 52205.57 88888.00 2011-04-04 11:53:14.901 094 18315.09 61.25 52205.55 88888.00 2011-04-04 11:53:15.401 094 18315.13 61.33 52205.58 88888.00 2011-04-04 11:53:15.901 094 18315.12 61.42 52205.54 88888.00 2011-04-04 11:53:16.401 094 18315.07 61.47 52205.44 88888.00 2011-04-04 11:53:16.901 094 18315.14 61.40 52205.47 88888.00 2011-04-04 11:53:17.401 094 18315.05 61.30 52205.55 88888.00 2011-04-04 11:53:17.901 094 18315.05 61.33 52205.43 88888.00 2011-04-04 11:53:18.401 094 18315.04 61.40 52205.22 88888.00 2011-04-04 11:53:18.901 094 18315.04 61.37 52205.05 88888.00 2011-04-04 11:53:19.401 094 18315.13 61.36 52205.14 88888.00 2011-04-04 11:53:19.901 094 18315.16 61.33 52205.37 88888.00 2011-04-04 11:53:20.401 094 18314.97 61.39 52205.36 88888.00 2011-04-04 11:53:20.901 094 18314.93 61.41 52205.40 88888.00 2011-04-04 11:53:21.401 094 18314.92 61.42 52205.38 88888.00 2011-04-04 11:53:21.901 094 18314.99 61.37 52205.33 88888.00 2011-04-04 11:53:22.401 094 18315.00 61.42 52205.27 88888.00 2011-04-04 11:53:22.901 094 18314.97 61.43 52205.31 88888.00 2011-04-04 11:53:23.401 094 18314.97 61.38 52205.38 88888.00 2011-04-04 11:53:23.901 094 18314.91 61.42 52205.43 88888.00 2011-04-04 11:53:24.401 094 18314.86 61.36 52205.35 88888.00 2011-04-04 11:53:24.901 094 18314.94 61.32 52205.42 88888.00 2011-04-04 11:53:25.401 094 18314.95 61.31 52205.28 88888.00 2011-04-04 11:53:25.901 094 18314.94 61.32 52205.23 88888.00 2011-04-04 11:53:26.401 094 18315.00 61.26 52205.24 88888.00 2011-04-04 11:53:26.901 094 18315.21 61.23 52205.17 88888.00 2011-04-04 11:53:27.401 094 18315.53 61.32 52205.14 88888.00 2011-04-04 11:53:27.901 094 18315.09 61.25 52205.08 88888.00 2011-04-04 11:53:28.401 094 18314.93 61.26 52205.17 88888.00 2011-04-04 11:53:28.901 094 18315.02 61.25 52205.34 88888.00 2011-04-04 11:53:29.401 094 18315.05 61.25 52205.29 88888.00 2011-04-04 11:53:29.901 094 18315.09 61.23 52205.39 88888.00 2011-04-04 11:53:30.401 094 18315.03 61.23 52205.42 88888.00 2011-04-04 11:53:30.901 094 18315.07 61.31 52205.39 88888.00 2011-04-04 11:53:31.401 094 18315.08 61.40 52205.40 88888.00 2011-04-04 11:53:31.901 094 18315.08 61.46 52205.45 88888.00 2011-04-04 11:53:32.401 094 18315.09 61.48 52205.52 88888.00 2011-04-04 11:53:32.901 094 18315.10 61.51 52205.52 88888.00 2011-04-04 11:53:33.401 094 18315.05 61.43 52205.48 88888.00 2011-04-04 11:53:33.901 094 18315.09 61.44 52205.52 88888.00 2011-04-04 11:53:34.401 094 18315.00 61.52 52205.47 88888.00 2011-04-04 11:53:34.901 094 18315.04 61.56 52205.43 88888.00 2011-04-04 11:53:35.401 094 18315.07 61.55 52205.48 88888.00 2011-04-04 11:53:35.901 094 18315.10 61.49 52205.52 88888.00 2011-04-04 11:53:36.401 094 18315.05 61.46 52205.50 88888.00 2011-04-04 11:53:36.901 094 18315.05 61.56 52205.51 88888.00 2011-04-04 11:53:37.401 094 18315.18 61.56 52205.60 88888.00 2011-04-04 11:53:37.901 094 18315.11 61.48 52205.56 88888.00 2011-04-04 11:53:38.401 094 18315.03 61.52 52205.42 88888.00 2011-04-04 11:53:38.901 094 18315.13 61.48 52205.35 88888.00 2011-04-04 11:53:39.401 094 18315.16 61.42 52205.39 88888.00 2011-04-04 11:53:39.901 094 18315.14 61.49 52205.51 88888.00 2011-04-04 11:53:40.401 094 18315.18 61.58 52205.50 88888.00 2011-04-04 11:53:40.901 094 18315.20 61.66 52205.33 88888.00 2011-04-04 11:53:41.401 094 18315.18 61.68 52205.43 88888.00 2011-04-04 11:53:41.901 094 18315.21 61.63 52205.54 88888.00 2011-04-04 11:53:42.401 094 18315.27 61.70 52205.44 88888.00 2011-04-04 11:53:42.901 094 18315.27 61.70 52205.44 88888.00 2011-04-04 11:53:43.401 094 18315.35 61.71 52205.37 88888.00 2011-04-04 11:53:43.901 094 18315.25 61.73 52205.29 88888.00 2011-04-04 11:53:44.401 094 18315.18 61.77 52205.01 88888.00 2011-04-04 11:53:44.901 094 18315.16 61.74 52204.93 88888.00 2011-04-04 11:53:45.401 094 18315.18 61.77 52205.12 88888.00 2011-04-04 11:53:45.901 094 18315.12 61.76 52205.20 88888.00 2011-04-04 11:53:46.401 094 18315.05 61.71 52205.24 88888.00 2011-04-04 11:53:46.901 094 18315.10 61.64 52205.29 88888.00 2011-04-04 11:53:47.401 094 18315.14 61.60 52205.14 88888.00 2011-04-04 11:53:47.901 094 18315.00 61.59 52205.23 88888.00 2011-04-04 11:53:48.401 094 18315.01 61.63 52205.26 88888.00 2011-04-04 11:53:48.901 094 18315.09 61.73 52205.39 88888.00 2011-04-04 11:53:49.401 094 18315.02 61.79 52205.40 88888.00 2011-04-04 11:53:49.901 094 18314.95 61.86 52205.40 88888.00 2011-04-04 11:53:50.401 094 18315.07 61.86 52205.38 88888.00 2011-04-04 11:53:50.901 094 18315.02 61.80 52205.44 88888.00 2011-04-04 11:53:51.401 094 18314.98 61.80 52205.47 88888.00 2011-04-04 11:53:51.901 094 18314.99 61.84 52205.46 88888.00 2011-04-04 11:53:52.401 094 18315.02 61.87 52205.54 88888.00 2011-04-04 11:53:52.901 094 18315.00 61.87 52205.51 88888.00 2011-04-04 11:53:53.401 094 18315.11 61.86 52205.42 88888.00 2011-04-04 11:53:53.901 094 18315.14 61.85 52205.34 88888.00 2011-04-04 11:53:54.401 094 18315.13 61.73 52205.32 88888.00 2011-04-04 11:53:54.901 094 18315.04 61.68 52205.27 88888.00 2011-04-04 11:53:55.401 094 18315.05 61.70 52205.34 88888.00 2011-04-04 11:53:55.901 094 18315.07 61.57 52205.29 88888.00 2011-04-04 11:53:56.401 094 18315.10 61.61 52205.22 88888.00 2011-04-04 11:53:56.901 094 18315.13 61.60 52205.19 88888.00 2011-04-04 11:53:57.401 094 18315.09 61.64 52205.15 88888.00 2011-04-04 11:53:57.901 094 18315.00 61.69 52205.12 88888.00 2011-04-04 11:53:58.401 094 18314.95 61.73 52205.16 88888.00 2011-04-04 11:53:58.901 094 18314.95 61.77 52205.17 88888.00 2011-04-04 11:53:59.401 094 18314.97 61.75 52205.16 88888.00 2011-04-04 11:53:59.901 094 18315.00 61.70 52205.21 88888.00 2011-04-04 11:54:00.401 094 18315.10 61.64 52205.09 88888.00 2011-04-04 11:54:00.901 094 18314.99 61.71 52205.00 88888.00 2011-04-04 11:54:01.401 094 18314.91 61.68 52205.05 88888.00 2011-04-04 11:54:01.901 094 18315.03 61.64 52205.22 88888.00 2011-04-04 11:54:02.401 094 18315.09 61.65 52205.22 88888.00 2011-04-04 11:54:02.901 094 18315.01 61.64 52205.17 88888.00 2011-04-04 11:54:03.401 094 18314.92 61.62 52205.24 88888.00 2011-04-04 11:54:03.901 094 18314.90 61.61 52205.21 88888.00 2011-04-04 11:54:04.401 094 18314.97 61.63 52205.12 88888.00 2011-04-04 11:54:04.901 094 18315.08 61.56 52205.10 88888.00 2011-04-04 11:54:05.401 094 18315.11 61.56 52205.13 88888.00 2011-04-04 11:54:05.901 094 18315.01 61.60 52205.14 88888.00 2011-04-04 11:54:06.401 094 18314.97 61.66 52205.04 88888.00 2011-04-04 11:54:06.901 094 18314.98 61.57 52205.09 88888.00 2011-04-04 11:54:07.401 094 18315.01 61.63 52205.22 88888.00 2011-04-04 11:54:07.901 094 18315.09 61.62 52205.21 88888.00 2011-04-04 11:54:08.401 094 18315.07 61.62 52205.21 88888.00 2011-04-04 11:54:08.901 094 18315.02 61.61 52205.24 88888.00 2011-04-04 11:54:09.401 094 18315.16 61.57 52205.21 88888.00 2011-04-04 11:54:09.901 094 18315.20 61.56 52205.23 88888.00 2011-04-04 11:54:10.401 094 18315.20 61.60 52205.23 88888.00 2011-04-04 11:54:10.901 094 18315.24 61.61 52205.19 88888.00 2011-04-04 11:54:11.401 094 18315.40 61.56 52205.34 88888.00 2011-04-04 11:54:11.901 094 18315.49 61.63 52205.37 88888.00 2011-04-04 11:54:12.401 094 18315.62 61.58 52205.25 88888.00 2011-04-04 11:54:12.901 094 18315.55 61.52 52205.15 88888.00 2011-04-04 11:54:13.401 094 18315.41 61.48 52205.13 88888.00 2011-04-04 11:54:13.901 094 18315.35 61.52 52205.19 88888.00 2011-04-04 11:54:14.401 094 18315.35 61.49 52205.13 88888.00 2011-04-04 11:54:14.901 094 18315.40 61.46 52205.17 88888.00 2011-04-04 11:54:15.401 094 18315.35 61.48 52205.12 88888.00 2011-04-04 11:54:15.901 094 18315.34 61.42 52205.03 88888.00 2011-04-04 11:54:16.401 094 18315.30 61.45 52205.10 88888.00 2011-04-04 11:54:16.901 094 18315.47 61.47 52205.04 88888.00 2011-04-04 11:54:17.401 094 18315.44 61.56 52205.08 88888.00 2011-04-04 11:54:17.901 094 18315.52 61.55 52205.10 88888.00 2011-04-04 11:54:18.401 094 18315.77 61.51 52205.15 88888.00 2011-04-04 11:54:18.901 094 18315.53 61.54 52205.13 88888.00 2011-04-04 11:54:19.401 094 18315.31 61.63 52205.05 88888.00 2011-04-04 11:54:19.901 094 18315.31 61.66 52204.98 88888.00 2011-04-04 11:54:20.401 094 18315.34 61.66 52205.07 88888.00 2011-04-04 11:54:20.901 094 18315.32 61.64 52205.10 88888.00 2011-04-04 11:54:21.401 094 18315.34 61.63 52205.10 88888.00 2011-04-04 11:54:21.901 094 18315.36 61.62 52205.02 88888.00 2011-04-04 11:54:22.401 094 18315.29 61.64 52205.12 88888.00 2011-04-04 11:54:22.901 094 18315.34 61.67 52205.31 88888.00 2011-04-04 11:54:23.401 094 18315.18 61.69 52205.13 88888.00 2011-04-04 11:54:23.901 094 18315.16 61.69 52205.04 88888.00 2011-04-04 11:54:24.401 094 18315.27 61.67 52205.00 88888.00 2011-04-04 11:54:24.901 094 18315.33 61.61 52204.97 88888.00 2011-04-04 11:54:25.401 094 18315.32 61.65 52204.86 88888.00 2011-04-04 11:54:25.901 094 18315.25 61.69 52204.92 88888.00 2011-04-04 11:54:26.401 094 18315.27 61.72 52205.07 88888.00 2011-04-04 11:54:26.901 094 18315.54 61.68 52204.96 88888.00 2011-04-04 11:54:27.401 094 18315.40 61.73 52205.02 88888.00 2011-04-04 11:54:27.901 094 18315.25 61.73 52205.02 88888.00 2011-04-04 11:54:28.401 094 18315.20 61.74 52205.03 88888.00 2011-04-04 11:54:28.901 094 18315.18 61.71 52205.01 88888.00 2011-04-04 11:54:29.401 094 18315.16 61.67 52205.03 88888.00 2011-04-04 11:54:29.901 094 18315.19 61.34 52205.12 88888.00 2011-04-04 11:54:30.401 094 18315.23 61.31 52205.09 88888.00 2011-04-04 11:54:30.901 094 18315.16 61.51 52205.10 88888.00 2011-04-04 11:54:31.401 094 18315.40 61.57 52205.04 88888.00 2011-04-04 11:54:31.901 094 18315.86 61.58 52205.00 88888.00 2011-04-04 11:54:32.401 094 18315.52 61.61 52204.91 88888.00 2011-04-04 11:54:32.901 094 18315.37 61.54 52204.93 88888.00 2011-04-04 11:54:33.401 094 18315.29 61.45 52204.96 88888.00 2011-04-04 11:54:33.901 094 18315.27 61.48 52204.98 88888.00 2011-04-04 11:54:34.401 094 18315.34 61.54 52205.01 88888.00 2011-04-04 11:54:34.901 094 18315.33 61.54 52205.02 88888.00 2011-04-04 11:54:35.401 094 18315.25 61.55 52205.10 88888.00 2011-04-04 11:54:35.901 094 18315.36 61.60 52205.07 88888.00 2011-04-04 11:54:36.401 094 18315.29 61.56 52205.01 88888.00 2011-04-04 11:54:36.901 094 18315.25 61.55 52205.08 88888.00 2011-04-04 11:54:37.401 094 18315.15 61.58 52205.12 88888.00 2011-04-04 11:54:37.901 094 18315.16 61.58 52205.13 88888.00 2011-04-04 11:54:38.401 094 18315.21 61.53 52205.12 88888.00 2011-04-04 11:54:38.901 094 18315.26 61.51 52205.19 88888.00 2011-04-04 11:54:39.401 094 18315.27 61.47 52205.28 88888.00 2011-04-04 11:54:39.901 094 18315.27 61.47 52205.14 88888.00 2011-04-04 11:54:40.401 094 18315.22 61.49 52205.02 88888.00 2011-04-04 11:54:40.901 094 18315.30 61.55 52204.99 88888.00 2011-04-04 11:54:41.401 094 18315.33 61.61 52205.04 88888.00 2011-04-04 11:54:41.901 094 18315.76 61.61 52205.02 88888.00 2011-04-04 11:54:42.401 094 18315.74 61.61 52205.02 88888.00 2011-04-04 11:54:42.901 094 18315.35 61.64 52205.00 88888.00 2011-04-04 11:54:43.401 094 18315.22 61.57 52205.09 88888.00 2011-04-04 11:54:43.901 094 18315.26 61.58 52205.14 88888.00 2011-04-04 11:54:44.401 094 18315.21 61.60 52205.08 88888.00 2011-04-04 11:54:44.901 094 18315.16 61.53 52205.16 88888.00 2011-04-04 11:54:45.401 094 18315.19 61.55 52205.15 88888.00 2011-04-04 11:54:45.901 094 18315.24 61.54 52205.14 88888.00 2011-04-04 11:54:46.401 094 18315.58 61.49 52205.08 88888.00 2011-04-04 11:54:46.901 094 18315.34 61.46 52205.05 88888.00 2011-04-04 11:54:47.401 094 18315.18 61.53 52205.26 88888.00 2011-04-04 11:54:47.901 094 18315.21 61.59 52205.21 88888.00 2011-04-04 11:54:48.401 094 18315.21 61.57 52205.12 88888.00 2011-04-04 11:54:48.901 094 18315.20 61.57 52205.10 88888.00 2011-04-04 11:54:49.401 094 18315.21 61.57 52205.11 88888.00 2011-04-04 11:54:49.901 094 18315.27 61.52 52205.09 88888.00 2011-04-04 11:54:50.401 094 18315.25 61.53 52205.15 88888.00 2011-04-04 11:54:50.901 094 18315.13 61.53 52205.17 88888.00 2011-04-04 11:54:51.401 094 18315.09 61.58 52205.15 88888.00 2011-04-04 11:54:51.901 094 18315.18 61.56 52205.15 88888.00 2011-04-04 11:54:52.401 094 18315.22 61.52 52205.27 88888.00 2011-04-04 11:54:52.901 094 18315.13 61.55 52205.32 88888.00 2011-04-04 11:54:53.401 094 18315.14 61.56 52205.32 88888.00 2011-04-04 11:54:53.901 094 18315.20 61.48 52205.24 88888.00 2011-04-04 11:54:54.401 094 18315.09 61.59 52205.22 88888.00 2011-04-04 11:54:54.901 094 18315.12 61.60 52205.20 88888.00 2011-04-04 11:54:55.401 094 18315.25 61.58 52205.31 88888.00 2011-04-04 11:54:55.901 094 18315.22 61.61 52205.31 88888.00 2011-04-04 11:54:56.401 094 18315.24 61.61 52205.29 88888.00 2011-04-04 11:54:56.901 094 18315.19 61.54 52205.26 88888.00 2011-04-04 11:54:57.401 094 18315.29 61.54 52205.24 88888.00 2011-04-04 11:54:57.901 094 18315.24 61.58 52205.31 88888.00 2011-04-04 11:54:58.401 094 18315.21 61.57 52205.29 88888.00 2011-04-04 11:54:58.901 094 18315.15 61.60 52205.31 88888.00 2011-04-04 11:54:59.401 094 18315.24 61.51 52205.26 88888.00 2011-04-04 11:54:59.901 094 18315.23 61.48 52205.19 88888.00 2011-04-04 11:55:00.401 094 18315.15 61.52 52205.21 88888.00 2011-04-04 11:55:00.901 094 18315.11 61.51 52205.14 88888.00 2011-04-04 11:55:01.401 094 18315.13 61.47 52205.21 88888.00 2011-04-04 11:55:01.901 094 18315.19 61.52 52205.21 88888.00 2011-04-04 11:55:02.401 094 18315.08 61.49 52205.19 88888.00 2011-04-04 11:55:02.901 094 18315.09 61.54 52205.20 88888.00 2011-04-04 11:55:03.401 094 18315.08 61.48 52205.20 88888.00 2011-04-04 11:55:03.901 094 18315.03 61.42 52205.08 88888.00 2011-04-04 11:55:04.401 094 18315.01 61.44 52205.03 88888.00 2011-04-04 11:55:04.901 094 18315.08 61.58 52205.12 88888.00 2011-04-04 11:55:05.401 094 18315.11 61.53 52205.10 88888.00 2011-04-04 11:55:05.901 094 18315.13 61.48 52205.12 88888.00 2011-04-04 11:55:06.401 094 18315.09 61.48 52205.00 88888.00 2011-04-04 11:55:06.901 094 18315.05 61.42 52204.81 88888.00 2011-04-04 11:55:07.401 094 18315.11 61.37 52204.92 88888.00 2011-04-04 11:55:07.901 094 18315.09 61.37 52204.94 88888.00 2011-04-04 11:55:08.401 094 18315.01 61.42 52204.92 88888.00 2011-04-04 11:55:08.901 094 18315.01 61.45 52204.89 88888.00 2011-04-04 11:55:09.401 094 18315.01 61.40 52204.82 88888.00 2011-04-04 11:55:09.901 094 18315.02 61.34 52205.10 88888.00 2011-04-04 11:55:10.401 094 18315.02 61.44 52205.21 88888.00 2011-04-04 11:55:10.901 094 18315.10 61.45 52205.23 88888.00 2011-04-04 11:55:11.401 094 18315.08 61.47 52205.31 88888.00 2011-04-04 11:55:11.901 094 18315.37 61.52 52205.33 88888.00 2011-04-04 11:55:12.401 094 18315.21 61.42 52205.23 88888.00 2011-04-04 11:55:12.901 094 18315.21 61.43 52205.17 88888.00 2011-04-04 11:55:13.401 094 18315.23 61.48 52205.24 88888.00 2011-04-04 11:55:13.901 094 18315.18 61.43 52205.17 88888.00 2011-04-04 11:55:14.401 094 18315.20 61.45 52205.02 88888.00 2011-04-04 11:55:14.901 094 18315.26 61.44 52205.03 88888.00 2011-04-04 11:55:15.401 094 18315.32 61.44 52205.03 88888.00 2011-04-04 11:55:15.901 094 18315.32 61.54 52204.98 88888.00 2011-04-04 11:55:16.401 094 18315.26 61.52 52204.92 88888.00 2011-04-04 11:55:16.901 094 18315.29 61.41 52204.92 88888.00 2011-04-04 11:55:17.401 094 18315.29 61.39 52205.11 88888.00 2011-04-04 11:55:17.901 094 18315.35 61.32 52205.11 88888.00 2011-04-04 11:55:18.401 094 18315.38 61.30 52205.16 88888.00 2011-04-04 11:55:18.901 094 18315.33 61.36 52205.42 88888.00 2011-04-04 11:55:19.401 094 18315.26 61.40 52205.35 88888.00 2011-04-04 11:55:19.901 094 18315.43 61.38 52205.24 88888.00 2011-04-04 11:55:20.401 094 18315.35 61.33 52205.12 88888.00 2011-04-04 11:55:20.901 094 18315.30 61.37 52205.10 88888.00 2011-04-04 11:55:21.401 094 18315.34 61.31 52205.08 88888.00 2011-04-04 11:55:21.901 094 18315.38 61.27 52204.91 88888.00 2011-04-04 11:55:22.401 094 18315.44 61.31 52204.87 88888.00 2011-04-04 11:55:22.901 094 18315.51 61.33 52205.03 88888.00 2011-04-04 11:55:23.401 094 18315.42 61.27 52205.13 88888.00 2011-04-04 11:55:23.901 094 18315.47 61.28 52205.23 88888.00 2011-04-04 11:55:24.401 094 18315.47 61.25 52205.24 88888.00 2011-04-04 11:55:24.901 094 18315.45 61.25 52205.32 88888.00 2011-04-04 11:55:25.401 094 18315.52 61.26 52205.16 88888.00 2011-04-04 11:55:25.901 094 18315.47 61.24 52205.07 88888.00 2011-04-04 11:55:26.401 094 18315.57 61.19 52205.23 88888.00 2011-04-04 11:55:26.901 094 18315.62 61.15 52205.28 88888.00 2011-04-04 11:55:27.401 094 18315.56 61.19 52205.23 88888.00 2011-04-04 11:55:27.901 094 18315.54 61.28 52205.15 88888.00 2011-04-04 11:55:28.401 094 18315.54 61.26 52205.07 88888.00 2011-04-04 11:55:28.901 094 18315.51 61.21 52205.10 88888.00 2011-04-04 11:55:29.401 094 18315.51 61.20 52205.13 88888.00 2011-04-04 11:55:29.901 094 18315.48 61.07 52205.04 88888.00 2011-04-04 11:55:30.401 094 18315.47 61.10 52205.04 88888.00 2011-04-04 11:55:30.901 094 18315.51 61.15 52205.01 88888.00 2011-04-04 11:55:31.401 094 18315.42 61.23 52205.01 88888.00 2011-04-04 11:55:31.901 094 18315.43 61.20 52205.04 88888.00 2011-04-04 11:55:32.401 094 18315.44 61.12 52205.03 88888.00 2011-04-04 11:55:32.901 094 18315.49 61.23 52205.03 88888.00 2011-04-04 11:55:33.401 094 18315.57 61.37 52205.11 88888.00 2011-04-04 11:55:33.901 094 18315.54 61.35 52205.13 88888.00 2011-04-04 11:55:34.401 094 18315.55 61.34 52205.17 88888.00 2011-04-04 11:55:34.901 094 18315.47 61.33 52205.19 88888.00 2011-04-04 11:55:35.401 094 18315.44 61.26 52205.16 88888.00 2011-04-04 11:55:35.901 094 18315.49 61.24 52205.17 88888.00 2011-04-04 11:55:36.401 094 18315.48 61.22 52205.14 88888.00 2011-04-04 11:55:36.901 094 18315.51 61.21 52205.08 88888.00 2011-04-04 11:55:37.401 094 18315.51 61.27 52205.03 88888.00 2011-04-04 11:55:37.901 094 18315.46 61.26 52205.02 88888.00 2011-04-04 11:55:38.401 094 18315.38 61.19 52204.99 88888.00 2011-04-04 11:55:38.901 094 18315.35 61.23 52204.97 88888.00 2011-04-04 11:55:39.401 094 18315.31 61.30 52205.03 88888.00 2011-04-04 11:55:39.901 094 18315.34 61.24 52204.99 88888.00 2011-04-04 11:55:40.401 094 18315.37 61.16 52205.07 88888.00 2011-04-04 11:55:40.901 094 18315.31 61.11 52205.17 88888.00 2011-04-04 11:55:41.401 094 18315.33 61.15 52205.07 88888.00 2011-04-04 11:55:41.901 094 18315.34 61.21 52205.04 88888.00 2011-04-04 11:55:42.401 094 18315.31 61.18 52204.93 88888.00 2011-04-04 11:55:42.901 094 18315.29 61.09 52204.90 88888.00 2011-04-04 11:55:43.401 094 18315.35 61.07 52204.87 88888.00 2011-04-04 11:55:43.901 094 18315.37 61.08 52204.86 88888.00 2011-04-04 11:55:44.401 094 18315.34 61.09 52204.75 88888.00 2011-04-04 11:55:44.901 094 18315.30 61.11 52204.67 88888.00 2011-04-04 11:55:45.401 094 18315.29 61.12 52204.69 88888.00 2011-04-04 11:55:45.901 094 18315.25 61.14 52204.86 88888.00 2011-04-04 11:55:46.401 094 18315.27 61.08 52204.91 88888.00 2011-04-04 11:55:46.901 094 18315.35 61.09 52204.90 88888.00 2011-04-04 11:55:47.401 094 18315.41 61.03 52204.88 88888.00 2011-04-04 11:55:47.901 094 18315.42 61.03 52204.78 88888.00 2011-04-04 11:55:48.401 094 18315.44 61.04 52204.80 88888.00 2011-04-04 11:55:48.901 094 18315.48 61.04 52204.81 88888.00 2011-04-04 11:55:49.401 094 18315.36 61.01 52204.88 88888.00 2011-04-04 11:55:49.901 094 18315.32 61.01 52204.85 88888.00 2011-04-04 11:55:50.401 094 18315.24 61.01 52204.67 88888.00 2011-04-04 11:55:50.901 094 18315.24 61.05 52204.76 88888.00 2011-04-04 11:55:51.401 094 18315.32 61.09 52205.04 88888.00 2011-04-04 11:55:51.901 094 18315.34 61.08 52205.21 88888.00 2011-04-04 11:55:52.401 094 18315.35 61.08 52205.08 88888.00 2011-04-04 11:55:52.901 094 18315.41 61.11 52204.92 88888.00 2011-04-04 11:55:53.401 094 18315.35 61.04 52204.85 88888.00 2011-04-04 11:55:53.901 094 18315.51 60.95 52204.82 88888.00 2011-04-04 11:55:54.401 094 18315.53 60.96 52204.92 88888.00 2011-04-04 11:55:54.901 094 18315.57 61.03 52204.99 88888.00 2011-04-04 11:55:55.401 094 18315.53 61.02 52204.93 88888.00 2011-04-04 11:55:55.901 094 18315.53 61.06 52204.84 88888.00 2011-04-04 11:55:56.401 094 18315.54 61.07 52204.92 88888.00 2011-04-04 11:55:56.901 094 18315.54 61.10 52204.96 88888.00 2011-04-04 11:55:57.401 094 18315.54 61.11 52204.98 88888.00 2011-04-04 11:55:57.901 094 18315.47 61.11 52204.99 88888.00 2011-04-04 11:55:58.401 094 18315.46 61.15 52204.96 88888.00 2011-04-04 11:55:58.901 094 18315.60 61.14 52204.98 88888.00 2011-04-04 11:55:59.401 094 18315.57 61.08 52204.87 88888.00 2011-04-04 11:55:59.901 094 18315.63 61.05 52204.86 88888.00 2011-04-04 11:56:00.401 094 18315.70 61.01 52204.92 88888.00 2011-04-04 11:56:00.901 094 18315.62 61.04 52204.91 88888.00 2011-04-04 11:56:01.401 094 18315.63 61.04 52204.88 88888.00 2011-04-04 11:56:01.901 094 18315.65 61.07 52204.78 88888.00 2011-04-04 11:56:02.401 094 18315.55 61.11 52204.81 88888.00 2011-04-04 11:56:02.901 094 18315.70 61.15 52204.86 88888.00 2011-04-04 11:56:03.401 094 18315.75 61.24 52204.81 88888.00 2011-04-04 11:56:03.901 094 18315.69 61.15 52204.68 88888.00 2011-04-04 11:56:04.401 094 18315.57 61.00 52204.63 88888.00 2011-04-04 11:56:04.901 094 18315.53 60.88 52204.71 88888.00 2011-04-04 11:56:05.401 094 18315.29 60.89 52204.82 88888.00 2011-04-04 11:56:05.901 094 18315.26 60.89 52204.79 88888.00 2011-04-04 11:56:06.401 094 18315.34 60.89 52204.77 88888.00 2011-04-04 11:56:06.901 094 18315.44 60.82 52204.77 88888.00 2011-04-04 11:56:07.401 094 18315.37 60.81 52204.81 88888.00 2011-04-04 11:56:07.901 094 18315.43 60.80 52204.79 88888.00 2011-04-04 11:56:08.401 094 18315.33 60.84 52204.78 88888.00 2011-04-04 11:56:08.901 094 18315.33 60.94 52204.81 88888.00 2011-04-04 11:56:09.401 094 18315.35 60.87 52204.77 88888.00 2011-04-04 11:56:09.901 094 18315.44 60.96 52204.63 88888.00 2011-04-04 11:56:10.401 094 18315.46 61.03 52204.57 88888.00 2011-04-04 11:56:10.901 094 18315.47 61.03 52204.63 88888.00 2011-04-04 11:56:11.401 094 18315.56 61.05 52204.75 88888.00 2011-04-04 11:56:11.901 094 18315.57 60.95 52204.66 88888.00 2011-04-04 11:56:12.401 094 18315.49 60.97 52204.61 88888.00 2011-04-04 11:56:12.901 094 18315.45 61.04 52204.66 88888.00 2011-04-04 11:56:13.401 094 18315.49 61.02 52204.63 88888.00 2011-04-04 11:56:13.901 094 18315.75 60.94 52204.59 88888.00 2011-04-04 11:56:14.401 094 18315.62 61.00 52204.64 88888.00 2011-04-04 11:56:14.901 094 18315.69 60.99 52204.57 88888.00 2011-04-04 11:56:15.401 094 18315.69 61.02 52204.49 88888.00 2011-04-04 11:56:15.901 094 18315.57 61.03 52204.51 88888.00 2011-04-04 11:56:16.401 094 18315.54 60.98 52204.57 88888.00 2011-04-04 11:56:16.901 094 18315.58 61.02 52204.59 88888.00 2011-04-04 11:56:17.401 094 18315.64 61.01 52204.54 88888.00 2011-04-04 11:56:17.901 094 18315.62 60.91 52204.47 88888.00 2011-04-04 11:56:18.401 094 18315.60 60.98 52204.40 88888.00 2011-04-04 11:56:18.901 094 18315.53 61.07 52204.46 88888.00 2011-04-04 11:56:19.401 094 18315.60 61.10 52204.45 88888.00 2011-04-04 11:56:19.901 094 18315.56 61.12 52204.45 88888.00 2011-04-04 11:56:20.401 094 18315.46 61.09 52204.62 88888.00 2011-04-04 11:56:20.901 094 18315.52 61.09 52204.61 88888.00 2011-04-04 11:56:21.401 094 18315.46 61.22 52204.49 88888.00 2011-04-04 11:56:21.901 094 18315.52 61.24 52204.44 88888.00 2011-04-04 11:56:22.401 094 18315.51 61.21 52204.54 88888.00 2011-04-04 11:56:22.901 094 18315.64 61.16 52204.58 88888.00 2011-04-04 11:56:23.398 094 18315.57 61.18 52204.51 88888.00 2011-04-04 11:56:23.908 094 18315.55 61.12 52204.53 88888.00 2011-04-04 11:56:24.408 094 18315.52 61.08 52204.49 88888.00 2011-04-04 11:56:24.908 094 18315.56 61.06 52204.47 88888.00 2011-04-04 11:56:25.408 094 18315.52 60.99 52204.43 88888.00 2011-04-04 11:56:25.908 094 18315.45 60.97 52204.31 88888.00 2011-04-04 11:56:26.408 094 18315.45 61.05 52204.39 88888.00 2011-04-04 11:56:26.908 094 18315.54 61.06 52204.57 88888.00 2011-04-04 11:56:27.408 094 18315.53 61.09 52204.53 88888.00 2011-04-04 11:56:27.908 094 18315.46 61.08 52204.32 88888.00 2011-04-04 11:56:28.408 094 18315.46 61.13 52204.28 88888.00 2011-04-04 11:56:28.908 094 18315.58 61.04 52204.34 88888.00 2011-04-04 11:56:29.408 094 18315.58 61.10 52204.33 88888.00 2011-04-04 11:56:29.908 094 18315.45 61.15 52204.35 88888.00 2011-04-04 11:56:30.408 094 18315.51 61.16 52204.45 88888.00 2011-04-04 11:56:30.908 094 18315.46 61.14 52204.49 88888.00 2011-04-04 11:56:31.408 094 18315.37 61.10 52204.43 88888.00 2011-04-04 11:56:31.908 094 18315.34 61.15 52204.35 88888.00 2011-04-04 11:56:32.408 094 18315.35 61.11 52204.42 88888.00 2011-04-04 11:56:32.908 094 18315.32 60.94 52204.56 88888.00 2011-04-04 11:56:33.408 094 18315.44 60.94 52204.50 88888.00 2011-04-04 11:56:33.908 094 18315.48 60.96 52204.55 88888.00 2011-04-04 11:56:34.408 094 18315.44 60.97 52204.54 88888.00 2011-04-04 11:56:34.908 094 18315.43 60.94 52204.58 88888.00 2011-04-04 11:56:35.408 094 18315.48 61.01 52204.56 88888.00 2011-04-04 11:56:35.908 094 18315.53 60.97 52204.44 88888.00 2011-04-04 11:56:36.408 094 18315.49 60.97 52204.41 88888.00 2011-04-04 11:56:36.908 094 18315.48 60.91 52204.38 88888.00 2011-04-04 11:56:37.408 094 18315.56 60.92 52204.26 88888.00 2011-04-04 11:56:37.908 094 18315.55 60.86 52204.28 88888.00 2011-04-04 11:56:38.408 094 18315.56 60.68 52204.41 88888.00 2011-04-04 11:56:38.908 094 18315.53 60.71 52204.44 88888.00 2011-04-04 11:56:39.408 094 18315.56 60.90 52204.53 88888.00 2011-04-04 11:56:39.908 094 18315.68 61.02 52204.57 88888.00 2011-04-04 11:56:40.408 094 18315.57 60.94 52204.57 88888.00 2011-04-04 11:56:40.908 094 18315.47 60.84 52204.65 88888.00 2011-04-04 11:56:41.408 094 18315.42 60.82 52204.58 88888.00 2011-04-04 11:56:41.908 094 18315.36 60.84 52204.50 88888.00 2011-04-04 11:56:42.408 094 18315.56 60.81 52204.33 88888.00 2011-04-04 11:56:42.908 094 18315.64 60.79 52204.40 88888.00 2011-04-04 11:56:43.408 094 18315.71 60.73 52204.52 88888.00 2011-04-04 11:56:43.908 094 18315.64 60.71 52204.57 88888.00 2011-04-04 11:56:44.408 094 18315.55 60.72 52204.51 88888.00 2011-04-04 11:56:44.908 094 18315.46 60.67 52204.49 88888.00 2011-04-04 11:56:45.408 094 18315.48 60.67 52204.42 88888.00 2011-04-04 11:56:45.908 094 18315.48 60.71 52204.34 88888.00 2011-04-04 11:56:46.408 094 18315.48 60.82 52204.30 88888.00 2011-04-04 11:56:46.908 094 18315.44 60.82 52204.45 88888.00 2011-04-04 11:56:47.408 094 18315.42 60.82 52204.50 88888.00 2011-04-04 11:56:47.908 094 18315.45 60.78 52204.54 88888.00 2011-04-04 11:56:48.408 094 18315.37 60.76 52204.40 88888.00 2011-04-04 11:56:48.908 094 18315.37 60.74 52204.36 88888.00 2011-04-04 11:56:49.408 094 18315.40 60.73 52204.36 88888.00 2011-04-04 11:56:49.908 094 18315.32 60.72 52204.34 88888.00 2011-04-04 11:56:50.408 094 18315.35 60.66 52204.33 88888.00 2011-04-04 11:56:50.908 094 18315.27 60.75 52204.31 88888.00 2011-04-04 11:56:51.408 094 18315.23 60.90 52204.32 88888.00 2011-04-04 11:56:51.908 094 18315.27 60.85 52204.30 88888.00 2011-04-04 11:56:52.408 094 18315.26 60.79 52204.28 88888.00 2011-04-04 11:56:52.908 094 18315.24 60.78 52204.27 88888.00 2011-04-04 11:56:53.408 094 18315.27 60.70 52204.34 88888.00 2011-04-04 11:56:53.908 094 18315.08 60.73 52204.29 88888.00 2011-04-04 11:56:54.408 094 18315.08 60.67 52204.46 88888.00 2011-04-04 11:56:54.908 094 18315.19 60.70 52204.52 88888.00 2011-04-04 11:56:55.408 094 18315.19 60.69 52204.44 88888.00 2011-04-04 11:56:55.908 094 18315.29 60.72 52204.38 88888.00 2011-04-04 11:56:56.408 094 18315.29 60.74 52204.34 88888.00 2011-04-04 11:56:56.908 094 18315.40 60.75 52204.21 88888.00 2011-04-04 11:56:57.408 094 18315.38 60.74 52204.42 88888.00 2011-04-04 11:56:57.908 094 18315.32 60.69 52204.50 88888.00 2011-04-04 11:56:58.408 094 18315.36 60.67 52204.45 88888.00 2011-04-04 11:56:58.908 094 18315.33 60.68 52204.38 88888.00 2011-04-04 11:56:59.408 094 18315.23 60.72 52204.33 88888.00 2011-04-04 11:56:59.908 094 18315.19 60.72 52204.36 88888.00 2011-04-04 11:57:00.408 094 18315.15 60.66 52204.52 88888.00 2011-04-04 11:57:00.908 094 18315.26 60.66 52204.64 88888.00 2011-04-04 11:57:01.408 094 18315.21 60.58 52204.55 88888.00 2011-04-04 11:57:01.908 094 18315.23 60.54 52204.46 88888.00 2011-04-04 11:57:02.408 094 18315.24 60.49 52204.41 88888.00 2011-04-04 11:57:02.908 094 18315.13 60.53 52204.44 88888.00 2011-04-04 11:57:03.408 094 18315.18 60.59 52204.43 88888.00 2011-04-04 11:57:03.908 094 18315.18 60.56 52204.34 88888.00 2011-04-04 11:57:04.408 094 18315.21 60.49 52204.29 88888.00 2011-04-04 11:57:04.908 094 18315.43 60.53 52204.21 88888.00 2011-04-04 11:57:05.408 094 18315.36 60.48 52204.13 88888.00 2011-04-04 11:57:05.908 094 18315.18 60.49 52204.20 88888.00 2011-04-04 11:57:06.408 094 18315.03 60.57 52204.24 88888.00 2011-04-04 11:57:06.908 094 18315.00 60.60 52204.28 88888.00 2011-04-04 11:57:07.408 094 18314.97 60.54 52204.28 88888.00 2011-04-04 11:57:07.908 094 18314.93 60.55 52204.26 88888.00 2011-04-04 11:57:08.408 094 18315.00 60.58 52204.36 88888.00 2011-04-04 11:57:08.908 094 18315.03 60.56 52204.40 88888.00 2011-04-04 11:57:09.408 094 18315.09 60.54 52204.30 88888.00 2011-04-04 11:57:09.908 094 18315.03 60.56 52204.27 88888.00 2011-04-04 11:57:10.408 094 18314.88 60.43 52204.31 88888.00 2011-04-04 11:57:10.908 094 18314.94 60.49 52204.31 88888.00 2011-04-04 11:57:11.408 094 18315.01 60.52 52204.22 88888.00 2011-04-04 11:57:11.908 094 18314.98 60.54 52204.30 88888.00 2011-04-04 11:57:12.408 094 18314.89 60.44 52204.28 88888.00 2011-04-04 11:57:12.908 094 18314.91 60.36 52204.32 88888.00 2011-04-04 11:57:13.408 094 18314.88 60.38 52204.31 88888.00 2011-04-04 11:57:13.908 094 18314.94 60.47 52204.05 88888.00 2011-04-04 11:57:14.408 094 18315.00 60.42 52204.09 88888.00 2011-04-04 11:57:14.908 094 18315.00 60.41 52204.16 88888.00 2011-04-04 11:57:15.408 094 18315.00 60.36 52204.15 88888.00 2011-04-04 11:57:15.908 094 18315.04 60.33 52204.18 88888.00 2011-04-04 11:57:16.408 094 18314.98 60.36 52204.18 88888.00 2011-04-04 11:57:16.908 094 18314.92 60.40 52204.23 88888.00 2011-04-04 11:57:17.408 094 18314.95 60.42 52204.24 88888.00 2011-04-04 11:57:17.908 094 18315.00 60.46 52204.22 88888.00 2011-04-04 11:57:18.408 094 18314.90 60.41 52204.23 88888.00 2011-04-04 11:57:18.908 094 18314.86 60.35 52204.17 88888.00 2011-04-04 11:57:19.408 094 18314.92 60.29 52204.15 88888.00 2011-04-04 11:57:19.908 094 18314.90 60.34 52204.19 88888.00 2011-04-04 11:57:20.408 094 18314.98 60.41 52204.36 88888.00 2011-04-04 11:57:20.908 094 18314.99 60.41 52204.34 88888.00 2011-04-04 11:57:21.408 094 18314.89 60.39 52204.20 88888.00 2011-04-04 11:57:21.908 094 18314.88 60.40 52204.23 88888.00 2011-04-04 11:57:22.408 094 18314.88 60.40 52204.24 88888.00 2011-04-04 11:57:22.908 094 18314.86 60.41 52204.23 88888.00 2011-04-04 11:57:23.408 094 18314.81 60.40 52204.24 88888.00 2011-04-04 11:57:23.908 094 18314.80 60.39 52204.29 88888.00 2011-04-04 11:57:24.408 094 18314.97 60.34 52204.28 88888.00 2011-04-04 11:57:24.908 094 18314.91 60.33 52204.28 88888.00 2011-04-04 11:57:25.408 094 18314.88 60.42 52204.20 88888.00 2011-04-04 11:57:25.908 094 18314.90 60.48 52204.19 88888.00 2011-04-04 11:57:26.408 094 18314.87 60.45 52204.17 88888.00 2011-04-04 11:57:26.908 094 18314.88 60.43 52204.11 88888.00 2011-04-04 11:57:27.408 094 18314.98 60.40 52203.96 88888.00 2011-04-04 11:57:27.908 094 18314.97 60.36 52203.93 88888.00 2011-04-04 11:57:28.408 094 18314.90 60.46 52203.95 88888.00 2011-04-04 11:57:28.908 094 18314.76 60.44 52203.97 88888.00 2011-04-04 11:57:29.408 094 18314.68 60.33 52203.98 88888.00 2011-04-04 11:57:29.908 094 18314.79 60.31 52203.98 88888.00 2011-04-04 11:57:30.408 094 18314.91 60.43 52203.97 88888.00 2011-04-04 11:57:30.908 094 18314.87 60.45 52204.04 88888.00 2011-04-04 11:57:31.408 094 18314.83 60.47 52203.97 88888.00 2011-04-04 11:57:31.908 094 18315.12 60.47 52203.75 88888.00 2011-04-04 11:57:32.408 094 18315.45 60.54 52203.75 88888.00 2011-04-04 11:57:32.908 094 18315.19 60.47 52203.91 88888.00 2011-04-04 11:57:33.408 094 18314.91 60.51 52203.85 88888.00 2011-04-04 11:57:33.908 094 18314.91 60.52 52203.81 88888.00 2011-04-04 11:57:34.408 094 18314.86 60.43 52203.95 88888.00 2011-04-04 11:57:34.908 094 18314.90 60.32 52203.87 88888.00 2011-04-04 11:57:35.408 094 18314.90 60.26 52203.83 88888.00 2011-04-04 11:57:35.908 094 18314.81 60.21 52203.77 88888.00 2011-04-04 11:57:36.408 094 18314.81 60.24 52203.77 88888.00 2011-04-04 11:57:36.908 094 18314.77 60.30 52203.77 88888.00 2011-04-04 11:57:37.408 094 18314.79 60.34 52203.87 88888.00 2011-04-04 11:57:37.908 094 18314.80 60.34 52203.87 88888.00 2011-04-04 11:57:38.408 094 18314.95 60.30 52203.78 88888.00 2011-04-04 11:57:38.908 094 18314.87 60.31 52203.87 88888.00 2011-04-04 11:57:39.408 094 18314.89 60.38 52203.98 88888.00 2011-04-04 11:57:39.908 094 18315.10 60.27 52204.05 88888.00 2011-04-04 11:57:40.408 094 18315.36 60.28 52204.01 88888.00 2011-04-04 11:57:40.908 094 18315.11 60.27 52203.92 88888.00 2011-04-04 11:57:41.408 094 18315.05 60.24 52203.87 88888.00 2011-04-04 11:57:41.908 094 18315.01 60.25 52203.76 88888.00 2011-04-04 11:57:42.408 094 18314.95 60.34 52203.74 88888.00 2011-04-04 11:57:42.908 094 18315.01 60.41 52203.78 88888.00 2011-04-04 11:57:43.408 094 18315.10 60.42 52203.81 88888.00 2011-04-04 11:57:43.908 094 18315.09 60.46 52203.76 88888.00 2011-04-04 11:57:44.408 094 18315.04 60.44 52203.76 88888.00 2011-04-04 11:57:44.908 094 18315.15 60.38 52203.84 88888.00 2011-04-04 11:57:45.408 094 18315.11 60.33 52203.96 88888.00 2011-04-04 11:57:45.908 094 18315.04 60.35 52203.95 88888.00 2011-04-04 11:57:46.408 094 18315.10 60.40 52203.91 88888.00 2011-04-04 11:57:46.908 094 18315.09 60.41 52203.92 88888.00 2011-04-04 11:57:47.408 094 18315.00 60.49 52203.96 88888.00 2011-04-04 11:57:47.908 094 18314.89 60.48 52203.89 88888.00 2011-04-04 11:57:48.408 094 18314.93 60.55 52203.92 88888.00 2011-04-04 11:57:48.908 094 18314.91 60.51 52203.95 88888.00 2011-04-04 11:57:49.408 094 18314.95 60.39 52203.95 88888.00 2011-04-04 11:57:49.908 094 18314.95 60.27 52204.04 88888.00 2011-04-04 11:57:50.408 094 18314.93 60.31 52204.10 88888.00 2011-04-04 11:57:50.908 094 18315.31 60.33 52203.96 88888.00 2011-04-04 11:57:51.408 094 18315.10 60.32 52203.83 88888.00 2011-04-04 11:57:51.908 094 18314.92 60.29 52203.96 88888.00 2011-04-04 11:57:52.408 094 18315.38 60.28 52203.86 88888.00 2011-04-04 11:57:52.908 094 18315.08 60.24 52203.88 88888.00 2011-04-04 11:57:53.408 094 18314.92 60.36 52203.85 88888.00 2011-04-04 11:57:53.908 094 18314.90 60.35 52203.86 88888.00 2011-04-04 11:57:54.408 094 18314.81 60.33 52203.87 88888.00 2011-04-04 11:57:54.908 094 18314.75 60.24 52203.85 88888.00 2011-04-04 11:57:55.408 094 18314.81 60.16 52203.89 88888.00 2011-04-04 11:57:55.908 094 18314.82 60.21 52203.95 88888.00 2011-04-04 11:57:56.408 094 18314.87 60.26 52203.95 88888.00 2011-04-04 11:57:56.908 094 18314.91 60.33 52204.05 88888.00 2011-04-04 11:57:57.408 094 18315.01 60.27 52204.04 88888.00 2011-04-04 11:57:57.908 094 18315.03 60.10 52204.06 88888.00 2011-04-04 11:57:58.408 094 18314.91 59.86 52204.03 88888.00 2011-04-04 11:57:58.908 094 18314.97 60.07 52203.86 88888.00 2011-04-04 11:57:59.408 094 18315.02 60.16 52203.85 88888.00 2011-04-04 11:57:59.908 094 18315.04 60.21 52203.81 88888.00 2011-04-04 11:58:00.408 094 18315.02 60.19 52203.73 88888.00 2011-04-04 11:58:00.908 094 18314.93 60.13 52203.63 88888.00 2011-04-04 11:58:01.408 094 18315.05 60.15 52203.57 88888.00 2011-04-04 11:58:01.908 094 18314.99 60.20 52203.63 88888.00 2011-04-04 11:58:02.408 094 18315.04 60.15 52203.77 88888.00 2011-04-04 11:58:02.908 094 18314.91 60.19 52203.76 88888.00 2011-04-04 11:58:03.408 094 18314.83 60.19 52203.76 88888.00 2011-04-04 11:58:03.908 094 18314.93 60.13 52203.89 88888.00 2011-04-04 11:58:04.408 094 18315.02 60.09 52203.96 88888.00 2011-04-04 11:58:04.908 094 18315.00 60.10 52203.83 88888.00 2011-04-04 11:58:05.408 094 18315.03 60.10 52203.73 88888.00 2011-04-04 11:58:05.908 094 18314.99 60.03 52203.77 88888.00 2011-04-04 11:58:06.408 094 18314.80 60.02 52203.73 88888.00 2011-04-04 11:58:06.908 094 18314.82 60.04 52203.65 88888.00 2011-04-04 11:58:07.408 094 18314.93 60.02 52203.63 88888.00 2011-04-04 11:58:07.908 094 18315.00 60.05 52203.68 88888.00 2011-04-04 11:58:08.408 094 18314.95 60.04 52203.75 88888.00 2011-04-04 11:58:08.908 094 18314.87 60.08 52203.75 88888.00 2011-04-04 11:58:09.408 094 18315.07 60.05 52203.72 88888.00 2011-04-04 11:58:09.908 094 18315.22 60.02 52203.75 88888.00 2011-04-04 11:58:10.408 094 18315.30 60.01 52203.72 88888.00 2011-04-04 11:58:10.908 094 18315.27 60.03 52203.64 88888.00 2011-04-04 11:58:11.408 094 18315.20 60.04 52203.60 88888.00 2011-04-04 11:58:11.908 094 18315.02 60.03 52203.42 88888.00 2011-04-04 11:58:12.408 094 18314.97 60.08 52203.31 88888.00 2011-04-04 11:58:12.908 094 18314.89 60.10 52203.41 88888.00 2011-04-04 11:58:13.408 094 18314.99 60.15 52203.46 88888.00 2011-04-04 11:58:13.908 094 18315.45 60.10 52203.41 88888.00 2011-04-04 11:58:14.408 094 18315.53 60.08 52203.39 88888.00 2011-04-04 11:58:14.908 094 18315.14 60.07 52203.37 88888.00 2011-04-04 11:58:15.408 094 18315.09 60.08 52203.27 88888.00 2011-04-04 11:58:15.908 094 18315.34 60.08 52203.47 88888.00 2011-04-04 11:58:16.408 094 18315.09 60.01 52203.65 88888.00 2011-04-04 11:58:16.908 094 18314.89 59.73 52203.72 88888.00 2011-04-04 11:58:17.408 094 18314.88 59.57 52203.84 88888.00 2011-04-04 11:58:17.908 094 18314.97 59.61 52203.83 88888.00 2011-04-04 11:58:18.408 094 18314.90 59.60 52203.91 88888.00 2011-04-04 11:58:18.908 094 18314.86 59.58 52203.84 88888.00 2011-04-04 11:58:19.408 094 18314.83 59.49 52203.81 88888.00 2011-04-04 11:58:19.908 094 18314.82 59.56 52203.65 88888.00 2011-04-04 11:58:20.408 094 18314.89 59.75 52203.60 88888.00 2011-04-04 11:58:20.908 094 18314.88 59.76 52203.53 88888.00 2011-04-04 11:58:21.408 094 18314.89 59.74 52203.66 88888.00 2011-04-04 11:58:21.908 094 18314.93 59.74 52203.74 88888.00 2011-04-04 11:58:22.408 094 18314.83 59.77 52203.71 88888.00 2011-04-04 11:58:22.908 094 18314.83 59.75 52203.75 88888.00 2011-04-04 11:58:23.408 094 18314.91 59.80 52203.76 88888.00 2011-04-04 11:58:23.908 094 18314.92 59.82 52203.81 88888.00 2011-04-04 11:58:24.408 094 18314.87 59.75 52203.81 88888.00 2011-04-04 11:58:24.908 094 18314.91 59.69 52203.88 88888.00 2011-04-04 11:58:25.408 094 18314.90 59.71 52203.84 88888.00 2011-04-04 11:58:25.908 094 18314.83 59.67 52203.73 88888.00 2011-04-04 11:58:26.408 094 18314.89 59.61 52203.63 88888.00 2011-04-04 11:58:26.908 094 18314.91 59.55 52203.59 88888.00 2011-04-04 11:58:27.408 094 18314.94 59.57 52203.68 88888.00 2011-04-04 11:58:27.908 094 18314.95 59.66 52203.66 88888.00 2011-04-04 11:58:28.408 094 18314.87 59.70 52203.69 88888.00 2011-04-04 11:58:28.908 094 18314.78 59.64 52203.73 88888.00 2011-04-04 11:58:29.408 094 18314.86 59.62 52203.77 88888.00 2011-04-04 11:58:29.908 094 18314.86 59.66 52203.89 88888.00 2011-04-04 11:58:30.408 094 18315.02 59.64 52203.83 88888.00 2011-04-04 11:58:30.908 094 18315.13 59.58 52203.73 88888.00 2011-04-04 11:58:31.408 094 18314.94 59.42 52203.68 88888.00 2011-04-04 11:58:31.908 094 18314.92 59.47 52203.64 88888.00 2011-04-04 11:58:32.408 094 18314.95 59.54 52203.66 88888.00 2011-04-04 11:58:32.908 094 18314.91 59.53 52203.75 88888.00 2011-04-04 11:58:33.408 094 18314.89 59.64 52203.80 88888.00 2011-04-04 11:58:33.908 094 18314.86 59.60 52203.47 88888.00 2011-04-04 11:58:34.408 094 18314.86 59.58 52203.36 88888.00 2011-04-04 11:58:34.908 094 18314.82 59.64 52203.53 88888.00 2011-04-04 11:58:35.408 094 18314.84 59.61 52203.54 88888.00 2011-04-04 11:58:35.908 094 18314.84 59.59 52203.56 88888.00 2011-04-04 11:58:36.408 094 18314.75 59.63 52203.53 88888.00 2011-04-04 11:58:36.908 094 18315.01 59.66 52203.59 88888.00 2011-04-04 11:58:37.408 094 18315.21 59.67 52203.66 88888.00 2011-04-04 11:58:37.908 094 18315.27 59.67 52203.69 88888.00 2011-04-04 11:58:38.408 094 18315.26 59.58 52203.64 88888.00 2011-04-04 11:58:38.908 094 18315.18 59.62 52203.60 88888.00 2011-04-04 11:58:39.408 094 18315.13 59.67 52203.59 88888.00 2011-04-04 11:58:39.908 094 18315.20 59.79 52203.70 88888.00 2011-04-04 11:58:40.408 094 18315.19 59.78 52203.77 88888.00 2011-04-04 11:58:40.908 094 18315.21 59.77 52203.80 88888.00 2011-04-04 11:58:41.408 094 18315.23 59.81 52203.72 88888.00 2011-04-04 11:58:41.908 094 18315.18 59.78 52203.71 88888.00 2011-04-04 11:58:42.408 094 18315.18 59.79 52203.74 88888.00 2011-04-04 11:58:42.908 094 18315.25 59.81 52203.81 88888.00 2011-04-04 11:58:43.408 094 18315.30 59.85 52203.81 88888.00 2011-04-04 11:58:43.908 094 18315.16 59.80 52203.80 88888.00 2011-04-04 11:58:44.408 094 18315.01 59.74 52203.77 88888.00 2011-04-04 11:58:44.908 094 18315.14 59.76 52203.73 88888.00 2011-04-04 11:58:45.408 094 18315.19 59.78 52203.84 88888.00 2011-04-04 11:58:45.908 094 18315.19 59.74 52203.80 88888.00 2011-04-04 11:58:46.408 094 18315.22 59.82 52203.66 88888.00 2011-04-04 11:58:46.908 094 18315.25 59.74 52203.58 88888.00 2011-04-04 11:58:47.408 094 18315.18 59.72 52203.53 88888.00 2011-04-04 11:58:47.908 094 18315.23 59.72 52203.64 88888.00 2011-04-04 11:58:48.408 094 18315.23 59.71 52203.68 88888.00 2011-04-04 11:58:48.908 094 18315.18 59.73 52203.59 88888.00 2011-04-04 11:58:49.408 094 18315.25 59.81 52203.56 88888.00 2011-04-04 11:58:49.908 094 18315.26 59.86 52203.65 88888.00 2011-04-04 11:58:50.408 094 18315.23 59.86 52203.76 88888.00 2011-04-04 11:58:50.908 094 18315.11 59.84 52203.72 88888.00 2011-04-04 11:58:51.408 094 18314.98 59.86 52203.70 88888.00 2011-04-04 11:58:51.908 094 18315.04 59.90 52203.63 88888.00 2011-04-04 11:58:52.408 094 18315.12 59.94 52203.65 88888.00 2011-04-04 11:58:52.908 094 18315.14 59.92 52203.75 88888.00 2011-04-04 11:58:53.408 094 18315.16 59.93 52203.76 88888.00 2011-04-04 11:58:53.908 094 18315.09 60.02 52203.76 88888.00 2011-04-04 11:58:54.408 094 18315.10 60.10 52203.70 88888.00 2011-04-04 11:58:54.908 094 18315.09 60.08 52203.73 88888.00 2011-04-04 11:58:55.408 094 18315.10 60.03 52203.74 88888.00 2011-04-04 11:58:55.908 094 18315.20 60.00 52203.74 88888.00 2011-04-04 11:58:56.408 094 18315.20 60.05 52203.70 88888.00 2011-04-04 11:58:56.908 094 18315.16 60.19 52203.68 88888.00 2011-04-04 11:58:57.408 094 18315.20 60.15 52203.63 88888.00 2011-04-04 11:58:57.908 094 18315.22 60.13 52203.51 88888.00 2011-04-04 11:58:58.408 094 18315.21 60.08 52203.58 88888.00 2011-04-04 11:58:58.908 094 18315.19 59.99 52203.65 88888.00 2011-04-04 11:58:59.408 094 18315.29 59.98 52203.64 88888.00 2011-04-04 11:58:59.908 094 18315.23 60.03 52203.53 88888.00 2011-04-04 11:59:00.408 094 18315.14 60.08 52203.52 88888.00 2011-04-04 11:59:00.908 094 18315.20 60.13 52203.52 88888.00 2011-04-04 11:59:01.408 094 18315.09 60.19 52203.41 88888.00 2011-04-04 11:59:01.908 094 18315.14 60.18 52203.49 88888.00 2011-04-04 11:59:02.408 094 18315.13 60.11 52203.42 88888.00 2011-04-04 11:59:02.908 094 18315.16 60.11 52203.39 88888.00 2011-04-04 11:59:03.408 094 18315.32 60.16 52203.47 88888.00 2011-04-04 11:59:03.908 094 18315.33 60.19 52203.46 88888.00 2011-04-04 11:59:04.408 094 18315.21 60.18 52203.40 88888.00 2011-04-04 11:59:04.908 094 18315.29 60.25 52203.37 88888.00 2011-04-04 11:59:05.408 094 18315.35 60.33 52203.38 88888.00 2011-04-04 11:59:05.908 094 18315.32 60.40 52203.28 88888.00 2011-04-04 11:59:06.408 094 18315.33 60.34 52203.38 88888.00 2011-04-04 11:59:06.908 094 18315.27 60.29 52203.43 88888.00 2011-04-04 11:59:07.408 094 18315.27 60.23 52203.45 88888.00 2011-04-04 11:59:07.908 094 18315.31 60.28 52203.49 88888.00 2011-04-04 11:59:08.408 094 18315.35 60.29 52203.53 88888.00 2011-04-04 11:59:08.908 094 18315.35 60.28 52203.39 88888.00 2011-04-04 11:59:09.408 094 18315.24 60.25 52203.45 88888.00 2011-04-04 11:59:09.908 094 18315.13 60.29 52203.43 88888.00 2011-04-04 11:59:10.408 094 18314.82 60.40 52203.42 88888.00 2011-04-04 11:59:10.908 094 18314.82 60.40 52203.62 88888.00 2011-04-04 11:59:11.408 094 18314.95 60.41 52203.64 88888.00 2011-04-04 11:59:11.908 094 18314.94 60.42 52203.42 88888.00 2011-04-04 11:59:12.408 094 18315.04 60.39 52203.48 88888.00 2011-04-04 11:59:12.908 094 18315.14 60.39 52203.65 88888.00 2011-04-04 11:59:13.408 094 18315.05 60.48 52203.69 88888.00 2011-04-04 11:59:13.908 094 18315.05 60.54 52203.66 88888.00 2011-04-04 11:59:14.408 094 18315.02 60.43 52203.63 88888.00 2011-04-04 11:59:14.908 094 18315.16 60.28 52203.59 88888.00 2011-04-04 11:59:15.408 094 18315.02 60.23 52203.66 88888.00 2011-04-04 11:59:15.908 094 18314.84 60.35 52203.66 88888.00 2011-04-04 11:59:16.408 094 18314.91 60.34 52203.64 88888.00 2011-04-04 11:59:16.908 094 18314.90 60.40 52203.61 88888.00 2011-04-04 11:59:17.408 094 18314.97 60.46 52203.62 88888.00 2011-04-04 11:59:17.908 094 18314.98 60.55 52203.72 88888.00 2011-04-04 11:59:18.408 094 18314.94 60.58 52203.71 88888.00 2011-04-04 11:59:18.908 094 18314.82 60.49 52203.66 88888.00 2011-04-04 11:59:19.408 094 18314.79 60.47 52203.64 88888.00 2011-04-04 11:59:19.908 094 18314.77 60.49 52203.72 88888.00 2011-04-04 11:59:20.408 094 18314.81 60.49 52203.81 88888.00 2011-04-04 11:59:20.908 094 18314.82 60.42 52203.66 88888.00 2011-04-04 11:59:21.408 094 18314.82 60.49 52203.56 88888.00 2011-04-04 11:59:21.908 094 18314.83 60.53 52203.54 88888.00 2011-04-04 11:59:22.408 094 18315.00 60.55 52203.53 88888.00 2011-04-04 11:59:22.908 094 18314.88 60.57 52203.53 88888.00 2011-04-04 11:59:23.408 094 18314.87 60.62 52203.57 88888.00 2011-04-04 11:59:23.908 094 18314.77 60.57 52203.54 88888.00 2011-04-04 11:59:24.408 094 18314.88 60.58 52203.54 88888.00 2011-04-04 11:59:24.908 094 18314.83 60.55 52203.61 88888.00 2011-04-04 11:59:25.408 094 18314.86 60.57 52203.65 88888.00 2011-04-04 11:59:25.908 094 18314.84 60.60 52203.62 88888.00 2011-04-04 11:59:26.408 094 18314.79 60.60 52203.47 88888.00 2011-04-04 11:59:26.908 094 18314.88 60.63 52203.26 88888.00 2011-04-04 11:59:27.408 094 18314.86 60.66 52203.19 88888.00 2011-04-04 11:59:27.908 094 18314.91 60.60 52203.22 88888.00 2011-04-04 11:59:28.408 094 18314.97 60.63 52203.24 88888.00 2011-04-04 11:59:28.908 094 18314.92 60.61 52203.26 88888.00 2011-04-04 11:59:29.408 094 18315.00 60.67 52203.26 88888.00 2011-04-04 11:59:29.908 094 18315.07 60.77 52203.14 88888.00 2011-04-04 11:59:30.408 094 18314.88 60.79 52203.19 88888.00 2011-04-04 11:59:30.908 094 18314.75 60.66 52203.36 88888.00 2011-04-04 11:59:31.408 094 18314.72 60.65 52203.52 88888.00 2011-04-04 11:59:31.908 094 18314.73 60.67 52203.49 88888.00 2011-04-04 11:59:32.408 094 18314.78 60.67 52203.51 88888.00 2011-04-04 11:59:32.908 094 18314.81 60.67 52203.50 88888.00 2011-04-04 11:59:33.408 094 18314.86 60.63 52203.46 88888.00 2011-04-04 11:59:33.908 094 18314.78 60.66 52203.50 88888.00 2011-04-04 11:59:34.408 094 18314.84 60.73 52203.56 88888.00 2011-04-04 11:59:34.908 094 18314.94 60.77 52203.53 88888.00 2011-04-04 11:59:35.408 094 18314.88 60.75 52203.50 88888.00 2011-04-04 11:59:35.908 094 18314.88 60.77 52203.46 88888.00 2011-04-04 11:59:36.408 094 18314.88 60.73 52203.48 88888.00 2011-04-04 11:59:36.908 094 18314.87 60.64 52203.54 88888.00 2011-04-04 11:59:37.408 094 18314.94 60.58 52203.59 88888.00 2011-04-04 11:59:37.908 094 18315.01 60.64 52203.58 88888.00 2011-04-04 11:59:38.408 094 18315.07 60.71 52203.49 88888.00 2011-04-04 11:59:38.908 094 18315.03 60.73 52203.36 88888.00 2011-04-04 11:59:39.408 094 18315.02 60.76 52203.38 88888.00 2011-04-04 11:59:39.908 094 18314.93 60.87 52203.43 88888.00 2011-04-04 11:59:40.408 094 18315.02 60.99 52203.45 88888.00 2011-04-04 11:59:40.908 094 18315.00 60.92 52203.46 88888.00 2011-04-04 11:59:41.408 094 18315.05 60.88 52203.42 88888.00 2011-04-04 11:59:41.908 094 18314.97 60.91 52203.45 88888.00 2011-04-04 11:59:42.408 094 18314.98 60.81 52203.42 88888.00 2011-04-04 11:59:42.908 094 18315.04 60.85 52203.46 88888.00 2011-04-04 11:59:43.408 094 18315.04 60.85 52203.47 88888.00 2011-04-04 11:59:43.908 094 18315.10 60.85 52203.52 88888.00 2011-04-04 11:59:44.408 094 18315.10 60.84 52203.56 88888.00 2011-04-04 11:59:44.908 094 18315.04 60.76 52203.47 88888.00 2011-04-04 11:59:45.408 094 18315.11 60.84 52203.45 88888.00 2011-04-04 11:59:45.908 094 18315.14 60.82 52203.53 88888.00 2011-04-04 11:59:46.408 094 18315.04 60.89 52203.50 88888.00 2011-04-04 11:59:46.908 094 18315.08 60.85 52203.47 88888.00 2011-04-04 11:59:47.408 094 18315.04 60.84 52203.60 88888.00 2011-04-04 11:59:47.908 094 18315.12 60.98 52203.53 88888.00 2011-04-04 11:59:48.408 094 18315.07 61.04 52203.47 88888.00 2011-04-04 11:59:48.908 094 18315.13 61.01 52203.43 88888.00 2011-04-04 11:59:49.408 094 18315.18 60.99 52203.52 88888.00 2011-04-04 11:59:49.908 094 18315.12 60.92 52203.59 88888.00 2011-04-04 11:59:50.408 094 18314.97 60.93 52203.52 88888.00 2011-04-04 11:59:50.908 094 18314.92 60.91 52203.43 88888.00 2011-04-04 11:59:51.408 094 18314.91 60.90 52203.38 88888.00 2011-04-04 11:59:51.908 094 18315.04 60.92 52203.37 88888.00 2011-04-04 11:59:52.408 094 18315.02 61.02 52203.20 88888.00 2011-04-04 11:59:52.908 094 18315.18 60.99 52203.14 88888.00 2011-04-04 11:59:53.408 094 18315.16 60.88 52203.16 88888.00 2011-04-04 11:59:53.908 094 18315.16 60.94 52203.20 88888.00 2011-04-04 11:59:54.408 094 18315.22 60.91 52203.24 88888.00 2011-04-04 11:59:54.908 094 18315.22 60.86 52203.26 88888.00 2011-04-04 11:59:55.408 094 18315.16 60.86 52203.29 88888.00 2011-04-04 11:59:55.908 094 18315.19 60.91 52203.36 88888.00 2011-04-04 11:59:56.408 094 18315.34 60.91 52203.51 88888.00 2011-04-04 11:59:56.908 094 18315.34 60.84 52203.49 88888.00 2011-04-04 11:59:57.408 094 18315.14 60.85 52203.45 88888.00 2011-04-04 11:59:57.908 094 18315.10 60.87 52203.42 88888.00 2011-04-04 11:59:58.408 094 18315.15 60.93 52203.33 88888.00 2011-04-04 11:59:58.908 094 18315.12 60.94 52203.31 88888.00 2011-04-04 11:59:59.408 094 18315.12 60.91 52203.23 88888.00 2011-04-04 11:59:59.908 094 18315.21 60.77 52203.29 88888.00 2011-04-04 12:00:00.408 094 18315.20 60.87 52203.28 88888.00 2011-04-04 12:00:00.908 094 18315.19 60.88 52203.29 88888.00 2011-04-04 12:00:01.408 094 18315.11 60.92 52203.41 88888.00 2011-04-04 12:00:01.908 094 18315.19 60.95 52203.48 88888.00 2011-04-04 12:00:02.408 094 18315.30 60.91 52203.42 88888.00 2011-04-04 12:00:02.908 094 18315.12 60.91 52203.46 88888.00 2011-04-04 12:00:03.408 094 18315.12 60.91 52203.50 88888.00 2011-04-04 12:00:03.908 094 18315.10 60.87 52203.43 88888.00 2011-04-04 12:00:04.408 094 18315.12 60.87 52203.49 88888.00 2011-04-04 12:00:04.908 094 18315.10 60.97 52203.46 88888.00 2011-04-04 12:00:05.408 094 18315.10 60.98 52203.49 88888.00 2011-04-04 12:00:05.908 094 18315.15 60.89 52203.49 88888.00 2011-04-04 12:00:06.408 094 18315.13 60.92 52203.54 88888.00 2011-04-04 12:00:06.908 094 18315.15 60.99 52203.56 88888.00 2011-04-04 12:00:07.408 094 18315.21 61.06 52203.63 88888.00 2011-04-04 12:00:07.908 094 18315.09 61.03 52203.57 88888.00 2011-04-04 12:00:08.408 094 18315.05 61.00 52203.41 88888.00 2011-04-04 12:00:08.908 094 18315.14 60.98 52203.33 88888.00 2011-04-04 12:00:09.408 094 18315.19 60.96 52203.30 88888.00 2011-04-04 12:00:09.908 094 18315.31 60.98 52203.28 88888.00 2011-04-04 12:00:10.408 094 18315.33 61.00 52203.35 88888.00 2011-04-04 12:00:10.908 094 18315.21 61.01 52203.51 88888.00 2011-04-04 12:00:11.408 094 18315.23 60.97 52203.47 88888.00 2011-04-04 12:00:11.908 094 18315.24 60.96 52203.45 88888.00 2011-04-04 12:00:12.408 094 18315.24 60.92 52203.54 88888.00 2011-04-04 12:00:12.908 094 18315.23 60.95 52203.54 88888.00 2011-04-04 12:00:13.408 094 18315.38 60.97 52203.42 88888.00 2011-04-04 12:00:13.908 094 18315.41 60.94 52203.46 88888.00 2011-04-04 12:00:14.408 094 18315.44 60.94 52203.53 88888.00 2011-04-04 12:00:14.908 094 18315.44 60.99 52203.42 88888.00 2011-04-04 12:00:15.408 094 18315.34 61.02 52203.39 88888.00 2011-04-04 12:00:15.908 094 18315.29 61.02 52203.42 88888.00 2011-04-04 12:00:16.408 094 18315.25 61.04 52203.49 88888.00 2011-04-04 12:00:16.908 094 18315.20 61.12 52203.46 88888.00 2011-04-04 12:00:17.408 094 18315.24 61.15 52203.30 88888.00 2011-04-04 12:00:17.908 094 18315.42 61.18 52203.37 88888.00 2011-04-04 12:00:18.408 094 18315.42 61.15 52203.31 88888.00 2011-04-04 12:00:18.908 094 18315.35 61.13 52203.27 88888.00 2011-04-04 12:00:19.408 094 18315.34 61.09 52203.28 88888.00 2011-04-04 12:00:19.908 094 18315.35 61.09 52203.29 88888.00 2011-04-04 12:00:20.408 094 18315.21 61.07 52203.13 88888.00 2011-04-04 12:00:20.908 094 18315.48 61.02 52203.04 88888.00 2011-04-04 12:00:21.408 094 18315.66 61.15 52203.14 88888.00 2011-04-04 12:00:21.908 094 18315.37 61.14 52203.11 88888.00 2011-04-04 12:00:22.408 094 18315.34 61.08 52203.28 88888.00 2011-04-04 12:00:22.908 094 18315.34 61.08 52203.39 88888.00 2011-04-04 12:00:23.408 094 18315.35 61.02 52203.48 88888.00 2011-04-04 12:00:23.908 094 18315.34 61.04 52203.45 88888.00 2011-04-04 12:00:24.408 094 18315.33 60.98 52203.43 88888.00 2011-04-04 12:00:24.908 094 18315.27 60.95 52203.50 88888.00 2011-04-04 12:00:25.408 094 18315.24 60.95 52203.39 88888.00 2011-04-04 12:00:25.908 094 18315.27 60.91 52203.31 88888.00 2011-04-04 12:00:26.408 094 18315.31 60.94 52203.28 88888.00 2011-04-04 12:00:26.908 094 18315.40 61.00 52203.33 88888.00 2011-04-04 12:00:27.408 094 18315.30 60.92 52203.35 88888.00 2011-04-04 12:00:27.908 094 18315.33 60.92 52203.33 88888.00 2011-04-04 12:00:28.408 094 18315.44 60.87 52203.26 88888.00 2011-04-04 12:00:28.908 094 18315.47 60.79 52203.24 88888.00 2011-04-04 12:00:29.408 094 18315.37 60.70 52203.22 88888.00 2011-04-04 12:00:29.908 094 18315.37 60.79 52203.16 88888.00 2011-04-04 12:00:30.408 094 18315.31 60.79 52203.19 88888.00 2011-04-04 12:00:30.908 094 18315.36 60.79 52203.24 88888.00 2011-04-04 12:00:31.408 094 18315.44 60.79 52203.24 88888.00 2011-04-04 12:00:31.908 094 18315.35 60.81 52203.28 88888.00 2011-04-04 12:00:32.408 094 18315.40 60.82 52203.26 88888.00 2011-04-04 12:00:32.908 094 18315.49 60.96 52203.16 88888.00 2011-04-04 12:00:33.408 094 18315.38 60.93 52203.18 88888.00 2011-04-04 12:00:33.908 094 18315.25 60.92 52203.26 88888.00 2011-04-04 12:00:34.408 094 18315.31 60.96 52203.33 88888.00 2011-04-04 12:00:34.908 094 18315.35 60.89 52203.27 88888.00 2011-04-04 12:00:35.408 094 18315.27 60.79 52203.23 88888.00 2011-04-04 12:00:35.908 094 18315.20 60.78 52203.24 88888.00 2011-04-04 12:00:36.408 094 18315.11 60.78 52203.15 88888.00 2011-04-04 12:00:36.908 094 18315.10 60.82 52203.03 88888.00 2011-04-04 12:00:37.408 094 18315.13 60.82 52203.08 88888.00 2011-04-04 12:00:37.908 094 18315.12 60.85 52203.10 88888.00 2011-04-04 12:00:38.408 094 18315.10 60.89 52203.08 88888.00 2011-04-04 12:00:38.908 094 18315.07 60.93 52203.05 88888.00 2011-04-04 12:00:39.408 094 18315.08 61.00 52203.06 88888.00 2011-04-04 12:00:39.908 094 18315.20 61.02 52203.16 88888.00 2011-04-04 12:00:40.408 094 18315.29 60.96 52203.17 88888.00 2011-04-04 12:00:40.908 094 18315.30 61.00 52203.14 88888.00 2011-04-04 12:00:41.408 094 18315.35 61.02 52202.91 88888.00 2011-04-04 12:00:41.908 094 18315.36 61.03 52202.94 88888.00 2011-04-04 12:00:42.408 094 18315.30 61.07 52202.91 88888.00 2011-04-04 12:00:42.908 094 18315.20 61.04 52202.95 88888.00 2011-04-04 12:00:43.408 094 18315.15 60.96 52202.99 88888.00 2011-04-04 12:00:43.908 094 18315.24 61.00 52203.00 88888.00 2011-04-04 12:00:44.408 094 18315.26 61.00 52202.87 88888.00 2011-04-04 12:00:44.908 094 18315.34 60.90 52202.91 88888.00 2011-04-04 12:00:45.408 094 18315.31 60.91 52203.00 88888.00 2011-04-04 12:00:45.908 094 18315.35 60.92 52202.88 88888.00 2011-04-04 12:00:46.408 094 18315.52 60.91 52202.91 88888.00 2011-04-04 12:00:46.908 094 18315.53 60.93 52202.99 88888.00 2011-04-04 12:00:47.408 094 18315.36 60.95 52203.04 88888.00 2011-04-04 12:00:47.908 094 18315.31 60.92 52203.03 88888.00 2011-04-04 12:00:48.408 094 18315.32 60.94 52203.06 88888.00 2011-04-04 12:00:48.908 094 18315.35 60.95 52203.10 88888.00 2011-04-04 12:00:49.408 094 18315.30 60.97 52203.06 88888.00 2011-04-04 12:00:49.908 094 18315.31 61.00 52203.11 88888.00 2011-04-04 12:00:50.408 094 18315.25 61.03 52203.16 88888.00 2011-04-04 12:00:50.908 094 18315.26 61.12 52203.05 88888.00 2011-04-04 12:00:51.408 094 18315.15 61.13 52203.15 88888.00 2011-04-04 12:00:51.908 094 18315.35 61.11 52203.20 88888.00 2011-04-04 12:00:52.408 094 18315.51 61.16 52203.17 88888.00 2011-04-04 12:00:52.908 094 18315.78 61.20 52203.25 88888.00 2011-04-04 12:00:53.408 094 18315.44 61.16 52203.20 88888.00 2011-04-04 12:00:53.908 094 18315.24 61.12 52203.28 88888.00 2011-04-04 12:00:54.408 094 18315.25 61.08 52203.30 88888.00 2011-04-04 12:00:54.908 094 18315.29 61.06 52203.27 88888.00 2011-04-04 12:00:55.408 094 18315.18 61.03 52203.23 88888.00 2011-04-04 12:00:55.908 094 18315.14 61.08 52203.19 88888.00 2011-04-04 12:00:56.408 094 18315.22 61.07 52203.17 88888.00 2011-04-04 12:00:56.908 094 18315.29 61.07 52203.04 88888.00 2011-04-04 12:00:57.408 094 18315.27 61.15 52202.93 88888.00 2011-04-04 12:00:57.908 094 18315.36 61.15 52203.04 88888.00 2011-04-04 12:00:58.408 094 18315.42 61.15 52203.07 88888.00 2011-04-04 12:00:58.908 094 18315.32 61.10 52203.07 88888.00 2011-04-04 12:00:59.408 094 18315.27 61.12 52203.04 88888.00 2011-04-04 12:00:59.908 094 18315.30 61.14 52202.99 88888.00 2011-04-04 12:01:00.408 094 18315.32 61.19 52203.02 88888.00 2011-04-04 12:01:00.908 094 18315.41 61.15 52203.07 88888.00 2011-04-04 12:01:01.408 094 18315.41 61.25 52203.15 88888.00 2011-04-04 12:01:01.908 094 18315.37 61.30 52203.20 88888.00 2011-04-04 12:01:02.408 094 18315.37 61.20 52203.24 88888.00 2011-04-04 12:01:02.908 094 18315.36 61.07 52203.12 88888.00 2011-04-04 12:01:03.408 094 18315.38 61.07 52203.03 88888.00 2011-04-04 12:01:03.908 094 18315.37 61.15 52203.05 88888.00 2011-04-04 12:01:04.408 094 18315.35 61.16 52203.06 88888.00 2011-04-04 12:01:04.908 094 18315.26 61.21 52203.00 88888.00 2011-04-04 12:01:05.408 094 18315.18 61.24 52202.93 88888.00 2011-04-04 12:01:05.908 094 18315.12 61.20 52202.99 88888.00 2011-04-04 12:01:06.408 094 18315.22 61.19 52202.98 88888.00 2011-04-04 12:01:06.908 094 18315.25 61.07 52203.05 88888.00 2011-04-04 12:01:07.408 094 18315.15 61.14 52203.10 88888.00 2011-04-04 12:01:07.908 094 18315.14 61.16 52203.04 88888.00 2011-04-04 12:01:08.408 094 18315.29 61.15 52202.94 88888.00 2011-04-04 12:01:08.908 094 18315.18 61.12 52202.90 88888.00 2011-04-04 12:01:09.408 094 18315.18 61.06 52202.93 88888.00 2011-04-04 12:01:09.908 094 18315.19 61.07 52202.95 88888.00 2011-04-04 12:01:10.408 094 18315.12 61.13 52202.84 88888.00 2011-04-04 12:01:10.908 094 18315.25 61.14 52202.85 88888.00 2011-04-04 12:01:11.408 094 18315.31 61.07 52202.96 88888.00 2011-04-04 12:01:11.908 094 18315.34 61.00 52202.94 88888.00 2011-04-04 12:01:12.408 094 18315.29 61.10 52202.77 88888.00 2011-04-04 12:01:12.908 094 18315.27 61.14 52202.60 88888.00 2011-04-04 12:01:13.408 094 18315.43 61.14 52202.60 88888.00 2011-04-04 12:01:13.908 094 18315.45 61.14 52202.70 88888.00 2011-04-04 12:01:14.408 094 18315.55 61.13 52202.91 88888.00 2011-04-04 12:01:14.908 094 18315.44 61.05 52202.98 88888.00 2011-04-04 12:01:15.408 094 18315.38 61.05 52203.00 88888.00 2011-04-04 12:01:15.908 094 18315.32 61.06 52203.02 88888.00 2011-04-04 12:01:16.408 094 18315.34 61.14 52203.01 88888.00 2011-04-04 12:01:16.908 094 18315.33 61.08 52202.94 88888.00 2011-04-04 12:01:17.408 094 18315.30 60.98 52202.92 88888.00 2011-04-04 12:01:17.908 094 18315.24 61.03 52202.88 88888.00 2011-04-04 12:01:18.408 094 18315.19 61.03 52202.84 88888.00 2011-04-04 12:01:18.908 094 18315.21 61.03 52202.83 88888.00 2011-04-04 12:01:19.408 094 18315.20 61.02 52202.94 88888.00 2011-04-04 12:01:19.908 094 18315.33 61.03 52203.02 88888.00 2011-04-04 12:01:20.408 094 18315.36 61.08 52202.91 88888.00 2011-04-04 12:01:20.908 094 18315.27 61.13 52202.82 88888.00 2011-04-04 12:01:21.408 094 18315.23 61.11 52202.80 88888.00 2011-04-04 12:01:21.908 094 18315.31 61.21 52202.90 88888.00 2011-04-04 12:01:22.408 094 18315.33 61.16 52202.88 88888.00 2011-04-04 12:01:22.908 094 18315.40 61.06 52202.77 88888.00 2011-04-04 12:01:23.408 094 18315.37 61.03 52202.72 88888.00 2011-04-04 12:01:23.908 094 18315.34 61.05 52202.72 88888.00 2011-04-04 12:01:24.408 094 18315.27 61.07 52202.71 88888.00 2011-04-04 12:01:24.908 094 18315.26 61.14 52202.68 88888.00 2011-04-04 12:01:25.408 094 18315.21 61.15 52202.78 88888.00 2011-04-04 12:01:25.908 094 18315.26 61.14 52202.75 88888.00 2011-04-04 12:01:26.408 094 18315.26 61.08 52202.77 88888.00 2011-04-04 12:01:26.908 094 18315.32 61.06 52202.71 88888.00 2011-04-04 12:01:27.408 094 18315.20 61.07 52202.69 88888.00 2011-04-04 12:01:27.908 094 18315.25 61.04 52202.71 88888.00 2011-04-04 12:01:28.408 094 18315.24 61.05 52202.83 88888.00 2011-04-04 12:01:28.908 094 18315.15 61.11 52202.89 88888.00 2011-04-04 12:01:29.408 094 18315.16 61.11 52202.76 88888.00 2011-04-04 12:01:29.908 094 18315.23 61.06 52202.71 88888.00 2011-04-04 12:01:30.408 094 18315.35 61.04 52202.71 88888.00 2011-04-04 12:01:30.908 094 18315.35 61.06 52202.71 88888.00 2011-04-04 12:01:31.408 094 18315.29 61.05 52202.69 88888.00 2011-04-04 12:01:31.908 094 18315.30 61.00 52202.70 88888.00 2011-04-04 12:01:32.408 094 18315.30 60.94 52202.69 88888.00 2011-04-04 12:01:32.908 094 18315.27 60.87 52202.77 88888.00 2011-04-04 12:01:33.408 094 18315.22 60.86 52202.80 88888.00 2011-04-04 12:01:33.908 094 18315.18 60.93 52202.68 88888.00 2011-04-04 12:01:34.408 094 18315.19 60.98 52202.57 88888.00 2011-04-04 12:01:34.908 094 18315.29 60.92 52202.70 88888.00 2011-04-04 12:01:35.408 094 18315.35 60.92 52202.71 88888.00 2011-04-04 12:01:35.908 094 18315.31 60.98 52202.76 88888.00 2011-04-04 12:01:36.408 094 18315.25 60.99 52202.80 88888.00 2011-04-04 12:01:36.908 094 18315.24 60.94 52202.69 88888.00 2011-04-04 12:01:37.408 094 18315.21 61.06 52202.73 88888.00 2011-04-04 12:01:37.908 094 18315.19 61.07 52202.72 88888.00 2011-04-04 12:01:38.408 094 18315.18 61.09 52202.64 88888.00 2011-04-04 12:01:38.908 094 18315.13 61.03 52202.57 88888.00 2011-04-04 12:01:39.408 094 18315.14 61.03 52202.67 88888.00 2011-04-04 12:01:39.908 094 18315.15 61.00 52202.80 88888.00 2011-04-04 12:01:40.408 094 18315.16 60.89 52202.89 88888.00 2011-04-04 12:01:40.908 094 18315.22 60.95 52202.98 88888.00 2011-04-04 12:01:41.408 094 18315.33 60.96 52202.99 88888.00 2011-04-04 12:01:41.908 094 18315.53 60.96 52202.89 88888.00 2011-04-04 12:01:42.408 094 18315.22 60.91 52202.92 88888.00 2011-04-04 12:01:42.908 094 18315.18 60.91 52202.81 88888.00 2011-04-04 12:01:43.408 094 18315.15 60.91 52202.70 88888.00 2011-04-04 12:01:43.908 094 18315.16 60.99 52202.73 88888.00 2011-04-04 12:01:44.408 094 18315.11 61.01 52202.80 88888.00 2011-04-04 12:01:44.908 094 18315.13 60.95 52202.79 88888.00 2011-04-04 12:01:45.408 094 18315.12 61.02 52202.80 88888.00 2011-04-04 12:01:45.908 094 18315.07 61.12 52202.75 88888.00 2011-04-04 12:01:46.408 094 18315.15 61.14 52202.69 88888.00 2011-04-04 12:01:46.908 094 18315.15 61.04 52202.68 88888.00 2011-04-04 12:01:47.408 094 18315.15 61.02 52202.76 88888.00 2011-04-04 12:01:47.908 094 18315.27 61.02 52202.76 88888.00 2011-04-04 12:01:48.408 094 18315.22 61.01 52202.80 88888.00 2011-04-04 12:01:48.908 094 18315.19 60.96 52202.87 88888.00 2011-04-04 12:01:49.408 094 18315.21 61.01 52202.81 88888.00 2011-04-04 12:01:49.908 094 18315.19 61.03 52202.78 88888.00 2011-04-04 12:01:50.408 094 18315.26 61.03 52202.71 88888.00 2011-04-04 12:01:50.908 094 18315.32 61.08 52202.71 88888.00 2011-04-04 12:01:51.408 094 18315.36 61.10 52202.69 88888.00 2011-04-04 12:01:51.908 094 18315.36 61.08 52202.80 88888.00 2011-04-04 12:01:52.408 094 18315.21 61.09 52202.73 88888.00 2011-04-04 12:01:52.908 094 18315.31 61.12 52202.70 88888.00 2011-04-04 12:01:53.408 094 18315.30 61.20 52202.77 88888.00 2011-04-04 12:01:53.908 094 18315.25 61.29 52202.77 88888.00 2011-04-04 12:01:54.408 094 18315.25 61.24 52202.76 88888.00 2011-04-04 12:01:54.908 094 18315.20 61.24 52202.78 88888.00 2011-04-04 12:01:55.408 094 18315.10 61.30 52202.75 88888.00 2011-04-04 12:01:55.908 094 18315.03 61.28 52202.72 88888.00 2011-04-04 12:01:56.408 094 18315.09 61.26 52202.66 88888.00 2011-04-04 12:01:56.908 094 18315.10 61.29 52202.64 88888.00 2011-04-04 12:01:57.408 094 18315.20 61.32 52202.77 88888.00 2011-04-04 12:01:57.908 094 18315.18 61.29 52202.84 88888.00 2011-04-04 12:01:58.408 094 18315.08 61.27 52202.76 88888.00 2011-04-04 12:01:58.908 094 18315.20 61.33 52202.84 88888.00 2011-04-04 12:01:59.408 094 18315.21 61.38 52202.89 88888.00 2011-04-04 12:01:59.908 094 18315.24 61.38 52202.78 88888.00 2011-04-04 12:02:00.408 094 18315.29 61.43 52202.76 88888.00 2011-04-04 12:02:00.908 094 18315.24 61.44 52202.81 88888.00 2011-04-04 12:02:01.408 094 18315.24 61.43 52202.76 88888.00 2011-04-04 12:02:01.908 094 18315.20 61.41 52202.75 88888.00 2011-04-04 12:02:02.408 094 18315.21 61.39 52202.84 88888.00 2011-04-04 12:02:02.908 094 18315.18 61.41 52202.80 88888.00 2011-04-04 12:02:03.408 094 18315.12 61.37 52202.72 88888.00 2011-04-04 12:02:03.908 094 18315.09 61.35 52202.79 88888.00 2011-04-04 12:02:04.408 094 18315.15 61.35 52202.83 88888.00 2011-04-04 12:02:04.908 094 18315.10 61.32 52202.85 88888.00 2011-04-04 12:02:05.408 094 18315.11 61.27 52202.84 88888.00 2011-04-04 12:02:05.908 094 18315.11 61.24 52202.91 88888.00 2011-04-04 12:02:06.408 094 18314.98 61.25 52202.87 88888.00 2011-04-04 12:02:06.908 094 18315.04 61.26 52202.81 88888.00 2011-04-04 12:02:07.408 094 18315.14 61.27 52202.81 88888.00 2011-04-04 12:02:07.908 094 18315.21 61.26 52202.58 88888.00 2011-04-04 12:02:08.408 094 18315.25 61.26 52202.43 88888.00 2011-04-04 12:02:08.908 094 18315.29 61.27 52202.64 88888.00 2011-04-04 12:02:09.408 094 18315.22 61.25 52202.70 88888.00 2011-04-04 12:02:09.908 094 18315.20 61.28 52202.70 88888.00 2011-04-04 12:02:10.408 094 18315.24 61.26 52202.71 88888.00 2011-04-04 12:02:10.908 094 18315.14 61.23 52202.71 88888.00 2011-04-04 12:02:11.408 094 18315.25 61.16 52202.75 88888.00 2011-04-04 12:02:11.908 094 18315.25 61.19 52202.76 88888.00 2011-04-04 12:02:12.408 094 18315.25 61.25 52202.77 88888.00 2011-04-04 12:02:12.908 094 18315.24 61.25 52202.83 88888.00 2011-04-04 12:02:13.408 094 18315.22 61.21 52202.78 88888.00 2011-04-04 12:02:13.908 094 18315.34 61.24 52202.73 88888.00 2011-04-04 12:02:14.408 094 18315.31 61.34 52202.61 88888.00 2011-04-04 12:02:14.908 094 18315.27 61.32 52202.68 88888.00 2011-04-04 12:02:15.408 094 18315.33 61.32 52202.83 88888.00 2011-04-04 12:02:15.908 094 18315.34 61.23 52202.87 88888.00 2011-04-04 12:02:16.408 094 18315.32 61.22 52202.67 88888.00 2011-04-04 12:02:16.908 094 18315.33 61.32 52202.55 88888.00 2011-04-04 12:02:17.408 094 18315.62 61.32 52202.46 88888.00 2011-04-04 12:02:17.908 094 18315.34 61.22 52202.37 88888.00 2011-04-04 12:02:18.408 094 18315.24 61.36 52202.66 88888.00 2011-04-04 12:02:18.908 094 18315.33 61.44 52202.81 88888.00 2011-04-04 12:02:19.408 094 18315.31 61.41 52202.75 88888.00 2011-04-04 12:02:19.908 094 18315.25 61.34 52202.69 88888.00 2011-04-04 12:02:20.408 094 18315.26 61.36 52202.62 88888.00 2011-04-04 12:02:20.908 094 18315.33 61.36 52202.62 88888.00 2011-04-04 12:02:21.408 094 18315.35 61.29 52202.58 88888.00 2011-04-04 12:02:21.908 094 18315.25 61.31 52202.40 88888.00 2011-04-04 12:02:22.408 094 18315.26 61.33 52202.32 88888.00 2011-04-04 12:02:22.908 094 18315.33 61.33 52202.38 88888.00 2011-04-04 12:02:23.408 094 18315.46 61.39 52202.48 88888.00 2011-04-04 12:02:23.908 094 18315.42 61.37 52202.67 88888.00 2011-04-04 12:02:24.408 094 18315.45 61.38 52202.71 88888.00 2011-04-04 12:02:24.908 094 18315.44 61.37 52202.67 88888.00 2011-04-04 12:02:25.408 094 18315.37 61.31 52202.80 88888.00 2011-04-04 12:02:25.908 094 18315.46 61.33 52202.87 88888.00 2011-04-04 12:02:26.408 094 18315.56 61.41 52202.94 88888.00 2011-04-04 12:02:26.908 094 18315.55 61.40 52202.83 88888.00 2011-04-04 12:02:27.408 094 18315.42 61.40 52202.83 88888.00 2011-04-04 12:02:27.908 094 18315.51 61.41 52203.00 88888.00 2011-04-04 12:02:28.408 094 18315.47 61.35 52203.01 88888.00 2011-04-04 12:02:28.908 094 18315.43 61.34 52203.03 88888.00 2011-04-04 12:02:29.408 094 18315.65 61.36 52203.06 88888.00 2011-04-04 12:02:29.908 094 18315.52 61.44 52203.02 88888.00 2011-04-04 12:02:30.408 094 18315.48 61.46 52203.03 88888.00 2011-04-04 12:02:30.908 094 18315.52 61.38 52203.10 88888.00 2011-04-04 12:02:31.408 094 18315.47 61.34 52202.95 88888.00 2011-04-04 12:02:31.908 094 18315.49 61.35 52202.89 88888.00 2011-04-04 12:02:32.408 094 18315.55 61.36 52202.94 88888.00 2011-04-04 12:02:32.908 094 18315.54 61.43 52203.00 88888.00 2011-04-04 12:02:33.408 094 18315.56 61.49 52203.01 88888.00 2011-04-04 12:02:33.908 094 18315.53 61.45 52203.00 88888.00 2011-04-04 12:02:34.408 094 18315.56 61.44 52203.07 88888.00 2011-04-04 12:02:34.908 094 18315.62 61.42 52203.07 88888.00 2011-04-04 12:02:35.408 094 18315.63 61.40 52203.03 88888.00 2011-04-04 12:02:35.908 094 18315.65 61.44 52203.02 88888.00 2011-04-04 12:02:36.408 094 18315.49 61.43 52202.91 88888.00 2011-04-04 12:02:36.908 094 18315.48 61.40 52202.79 88888.00 2011-04-04 12:02:37.408 094 18315.47 61.38 52202.77 88888.00 2011-04-04 12:02:37.908 094 18315.60 61.43 52202.87 88888.00 2011-04-04 12:02:38.408 094 18315.76 61.42 52202.84 88888.00 2011-04-04 12:02:38.908 094 18315.69 61.46 52202.93 88888.00 2011-04-04 12:02:39.408 094 18315.71 61.44 52202.89 88888.00 2011-04-04 12:02:39.908 094 18315.74 61.31 52202.89 88888.00 2011-04-04 12:02:40.408 094 18315.68 61.21 52202.73 88888.00 2011-04-04 12:02:40.908 094 18315.66 61.24 52202.81 88888.00 2011-04-04 12:02:41.408 094 18315.66 61.29 52202.91 88888.00 2011-04-04 12:02:41.908 094 18315.62 61.22 52202.84 88888.00 2011-04-04 12:02:42.408 094 18315.60 61.24 52202.83 88888.00 2011-04-04 12:02:42.908 094 18315.60 61.27 52202.77 88888.00 2011-04-04 12:02:43.408 094 18315.70 61.26 52202.77 88888.00 2011-04-04 12:02:43.908 094 18315.77 61.25 52202.67 88888.00 2011-04-04 12:02:44.408 094 18315.79 61.34 52202.58 88888.00 2011-04-04 12:02:44.908 094 18315.88 61.38 52202.64 88888.00 2011-04-04 12:02:45.408 094 18315.88 61.31 52202.70 88888.00 2011-04-04 12:02:45.908 094 18315.71 61.37 52202.72 88888.00 2011-04-04 12:02:46.408 094 18315.55 61.48 52202.84 88888.00 2011-04-04 12:02:46.908 094 18315.54 61.48 52202.85 88888.00 2011-04-04 12:02:47.408 094 18315.62 61.44 52202.81 88888.00 2011-04-04 12:02:47.908 094 18315.65 61.49 52202.80 88888.00 2011-04-04 12:02:48.408 094 18315.56 61.58 52202.81 88888.00 2011-04-04 12:02:48.908 094 18315.59 61.56 52202.92 88888.00 2011-04-04 12:02:49.408 094 18315.47 61.49 52202.96 88888.00 2011-04-04 12:02:49.908 094 18315.44 61.57 52202.90 88888.00 2011-04-04 12:02:50.408 094 18315.47 61.64 52202.75 88888.00 2011-04-04 12:02:50.908 094 18315.48 61.58 52202.67 88888.00 2011-04-04 12:02:51.408 094 18315.58 61.61 52202.78 88888.00 2011-04-04 12:02:51.908 094 18315.54 61.63 52202.81 88888.00 2011-04-04 12:02:52.408 094 18315.48 61.61 52202.83 88888.00 2011-04-04 12:02:52.908 094 18315.49 61.55 52202.85 88888.00 2011-04-04 12:02:53.408 094 18315.55 61.53 52202.80 88888.00 2011-04-04 12:02:53.908 094 18315.49 61.47 52202.88 88888.00 2011-04-04 12:02:54.408 094 18315.42 61.53 52202.80 88888.00 2011-04-04 12:02:54.908 094 18315.49 61.40 52202.77 88888.00 2011-04-04 12:02:55.408 094 18315.47 61.41 52202.73 88888.00 2011-04-04 12:02:55.908 094 18315.47 61.45 52202.73 88888.00 2011-04-04 12:02:56.408 094 18315.54 61.44 52202.70 88888.00 2011-04-04 12:02:56.908 094 18315.37 61.47 52202.66 88888.00 2011-04-04 12:02:57.408 094 18315.54 61.51 52202.70 88888.00 2011-04-04 12:02:57.908 094 18315.62 61.48 52202.83 88888.00 2011-04-04 12:02:58.408 094 18315.56 61.52 52202.90 88888.00 2011-04-04 12:02:58.908 094 18315.52 61.45 52202.80 88888.00 2011-04-04 12:02:59.408 094 18315.46 61.47 52202.66 88888.00 2011-04-04 12:02:59.908 094 18315.52 61.57 52202.64 88888.00 2011-04-04 12:03:00.408 094 18315.58 61.51 52202.84 88888.00 2011-04-04 12:03:00.908 094 18315.51 61.41 52202.84 88888.00 2011-04-04 12:03:01.408 094 18315.40 61.41 52202.83 88888.00 2011-04-04 12:03:01.908 094 18315.52 61.51 52202.73 88888.00 2011-04-04 12:03:02.408 094 18315.46 61.60 52202.82 88888.00 2011-04-04 12:03:02.908 094 18315.44 61.55 52202.79 88888.00 2011-04-04 12:03:03.408 094 18315.49 61.56 52202.84 88888.00 2011-04-04 12:03:03.908 094 18315.56 61.53 52202.78 88888.00 2011-04-04 12:03:04.408 094 18315.53 61.62 52202.84 88888.00 2011-04-04 12:03:04.908 094 18315.51 61.63 52202.87 88888.00 2011-04-04 12:03:05.408 094 18315.40 61.61 52202.88 88888.00 2011-04-04 12:03:05.908 094 18315.53 61.64 52202.81 88888.00 2011-04-04 12:03:06.408 094 18315.51 61.72 52202.79 88888.00 2011-04-04 12:03:06.908 094 18315.49 61.74 52202.76 88888.00 2011-04-04 12:03:07.408 094 18315.49 61.76 52202.82 88888.00 2011-04-04 12:03:07.908 094 18315.44 61.77 52202.85 88888.00 2011-04-04 12:03:08.408 094 18315.54 61.77 52202.79 88888.00 2011-04-04 12:03:08.908 094 18315.49 61.62 52202.79 88888.00 2011-04-04 12:03:09.408 094 18315.42 61.60 52202.82 88888.00 2011-04-04 12:03:09.908 094 18315.47 61.73 52202.93 88888.00 2011-04-04 12:03:10.408 094 18315.55 61.81 52202.90 88888.00 2011-04-04 12:03:10.908 094 18315.94 61.84 52202.75 88888.00 2011-04-04 12:03:11.408 094 18315.62 61.87 52202.67 88888.00 2011-04-04 12:03:11.908 094 18315.37 61.88 52202.72 88888.00 2011-04-04 12:03:12.408 094 18315.21 61.84 52202.78 88888.00 2011-04-04 12:03:12.908 094 18315.20 61.80 52202.78 88888.00 2011-04-04 12:03:13.408 094 18315.40 61.82 52202.83 88888.00 2011-04-04 12:03:13.908 094 18315.42 61.78 52202.80 88888.00 2011-04-04 12:03:14.408 094 18315.27 61.78 52202.94 88888.00 2011-04-04 12:03:14.908 094 18315.36 61.78 52202.88 88888.00 2011-04-04 12:03:15.408 094 18315.40 61.81 52202.89 88888.00 2011-04-04 12:03:15.908 094 18315.44 61.82 52202.83 88888.00 2011-04-04 12:03:16.408 094 18315.49 61.92 52202.66 88888.00 2011-04-04 12:03:16.908 094 18315.49 61.93 52202.64 88888.00 2011-04-04 12:03:17.408 094 18315.63 62.01 52202.69 88888.00 2011-04-04 12:03:17.908 094 18315.58 61.99 52202.85 88888.00 2011-04-04 12:03:18.408 094 18315.57 62.00 52202.89 88888.00 2011-04-04 12:03:18.908 094 18315.59 61.99 52202.76 88888.00 2011-04-04 12:03:19.408 094 18315.51 61.93 52202.76 88888.00 2011-04-04 12:03:19.908 094 18315.44 61.92 52202.82 88888.00 2011-04-04 12:03:20.408 094 18315.49 61.94 52202.93 88888.00 2011-04-04 12:03:20.908 094 18315.55 61.98 52203.04 88888.00 2011-04-04 12:03:21.408 094 18315.54 61.95 52203.00 88888.00 2011-04-04 12:03:21.908 094 18315.53 62.02 52202.87 88888.00 2011-04-04 12:03:22.408 094 18315.53 62.01 52202.81 88888.00 2011-04-04 12:03:22.908 094 18315.49 61.92 52202.79 88888.00 2011-04-04 12:03:23.408 094 18315.47 61.91 52202.77 88888.00 2011-04-04 12:03:23.908 094 18315.51 61.93 52202.84 88888.00 2011-04-04 12:03:24.408 094 18315.47 61.91 52202.90 88888.00 2011-04-04 12:03:24.908 094 18315.35 61.93 52202.92 88888.00 2011-04-04 12:03:25.408 094 18315.37 61.94 52202.80 88888.00 2011-04-04 12:03:25.908 094 18315.42 61.97 52202.79 88888.00 2011-04-04 12:03:26.408 094 18315.41 61.98 52202.81 88888.00 2011-04-04 12:03:26.908 094 18315.40 62.02 52202.84 88888.00 2011-04-04 12:03:27.408 094 18315.31 62.00 52202.84 88888.00 2011-04-04 12:03:27.908 094 18315.43 62.06 52202.85 88888.00 2011-04-04 12:03:28.408 094 18315.43 62.08 52202.67 88888.00 2011-04-04 12:03:28.908 094 18315.44 62.14 52202.72 88888.00 2011-04-04 12:03:29.408 094 18315.44 62.13 52202.78 88888.00 2011-04-04 12:03:29.908 094 18315.53 62.06 52202.69 88888.00 2011-04-04 12:03:30.408 094 18315.54 62.02 52202.60 88888.00 2011-04-04 12:03:30.908 094 18315.49 61.98 52202.59 88888.00 2011-04-04 12:03:31.408 094 18315.43 61.94 52202.59 88888.00 2011-04-04 12:03:31.908 094 18315.42 61.94 52202.62 88888.00 2011-04-04 12:03:32.408 094 18315.40 61.98 52202.59 88888.00 2011-04-04 12:03:32.908 094 18315.44 62.07 52202.54 88888.00 2011-04-04 12:03:33.408 094 18315.57 62.06 52202.56 88888.00 2011-04-04 12:03:33.908 094 18315.57 62.13 52202.64 88888.00 2011-04-04 12:03:34.408 094 18315.51 62.22 52202.61 88888.00 2011-04-04 12:03:34.908 094 18315.54 62.13 52202.65 88888.00 2011-04-04 12:03:35.408 094 18315.63 62.07 52202.59 88888.00 2011-04-04 12:03:35.908 094 18315.59 62.10 52202.64 88888.00 2011-04-04 12:03:36.408 094 18315.56 62.11 52202.77 88888.00 2011-04-04 12:03:36.908 094 18315.53 62.00 52202.77 88888.00 2011-04-04 12:03:37.408 094 18315.52 62.02 52202.70 88888.00 2011-04-04 12:03:37.908 094 18315.47 62.02 52202.75 88888.00 2011-04-04 12:03:38.408 094 18315.46 61.99 52202.64 88888.00 2011-04-04 12:03:38.908 094 18315.42 62.01 52202.32 88888.00 2011-04-04 12:03:39.408 094 18315.44 62.01 52202.23 88888.00 2011-04-04 12:03:39.908 094 18315.41 61.96 52202.30 88888.00 2011-04-04 12:03:40.408 094 18315.41 61.95 52202.33 88888.00 2011-04-04 12:03:40.908 094 18315.52 61.97 52202.35 88888.00 2011-04-04 12:03:41.408 094 18315.49 62.07 52202.23 88888.00 2011-04-04 12:03:41.908 094 18315.47 62.13 52202.32 88888.00 2011-04-04 12:03:42.408 094 18315.38 62.16 52202.46 88888.00 2011-04-04 12:03:42.908 094 18315.35 62.15 52202.42 88888.00 2011-04-04 12:03:43.408 094 18315.35 62.10 52202.47 88888.00 2011-04-04 12:03:43.908 094 18315.35 62.12 52202.36 88888.00 2011-04-04 12:03:44.408 094 18315.41 62.14 52202.46 88888.00 2011-04-04 12:03:44.908 094 18315.36 62.21 52202.42 88888.00 2011-04-04 12:03:45.408 094 18315.36 62.23 52202.43 88888.00 2011-04-04 12:03:45.908 094 18315.41 62.28 52202.64 88888.00 2011-04-04 12:03:46.408 094 18315.42 62.19 52202.62 88888.00 2011-04-04 12:03:46.908 094 18315.33 62.14 52202.60 88888.00 2011-04-04 12:03:47.408 094 18315.34 62.08 52202.59 88888.00 2011-04-04 12:03:47.908 094 18315.42 62.13 52202.59 88888.00 2011-04-04 12:03:48.408 094 18315.32 62.11 52202.58 88888.00 2011-04-04 12:03:48.908 094 18315.35 62.12 52202.61 88888.00 2011-04-04 12:03:49.408 094 18315.41 62.13 52202.55 88888.00 2011-04-04 12:03:49.908 094 18315.43 62.09 52202.44 88888.00 2011-04-04 12:03:50.408 094 18315.44 62.11 52202.56 88888.00 2011-04-04 12:03:50.908 094 18315.41 62.23 52202.55 88888.00 2011-04-04 12:03:51.408 094 18315.43 62.18 52202.65 88888.00 2011-04-04 12:03:51.908 094 18315.41 62.12 52202.66 88888.00 2011-04-04 12:03:52.408 094 18315.36 62.09 52202.54 88888.00 2011-04-04 12:03:52.908 094 18315.41 62.10 52202.47 88888.00 2011-04-04 12:03:53.408 094 18315.37 62.05 52202.53 88888.00 2011-04-04 12:03:53.908 094 18315.33 62.04 52202.56 88888.00 2011-04-04 12:03:54.408 094 18315.40 62.05 52202.57 88888.00 2011-04-04 12:03:54.908 094 18315.49 62.03 52202.64 88888.00 2011-04-04 12:03:55.408 094 18315.48 61.99 52202.71 88888.00 2011-04-04 12:03:55.908 094 18315.51 61.96 52202.82 88888.00 2011-04-04 12:03:56.408 094 18315.43 61.94 52202.88 88888.00 2011-04-04 12:03:56.908 094 18315.43 61.92 52202.66 88888.00 2011-04-04 12:03:57.408 094 18315.37 61.89 52202.59 88888.00 2011-04-04 12:03:57.908 094 18315.32 61.89 52202.64 88888.00 2011-04-04 12:03:58.408 094 18315.37 61.89 52202.65 88888.00 2011-04-04 12:03:58.908 094 18315.40 61.87 52202.77 88888.00 2011-04-04 12:03:59.408 094 18315.35 61.87 52202.68 88888.00 2011-04-04 12:03:59.908 094 18315.34 61.86 52202.54 88888.00 2011-04-04 12:04:00.408 094 18315.43 61.87 52202.42 88888.00 2011-04-04 12:04:00.908 094 18315.45 61.82 52202.56 88888.00 2011-04-04 12:04:01.408 094 18315.38 61.74 52202.47 88888.00 2011-04-04 12:04:01.908 094 18315.29 61.66 52202.52 88888.00 2011-04-04 12:04:02.408 094 18315.33 61.59 52202.68 88888.00 2011-04-04 12:04:02.908 094 18315.42 61.59 52202.73 88888.00 2011-04-04 12:04:03.408 094 18315.42 61.70 52202.59 88888.00 2011-04-04 12:04:03.908 094 18315.31 61.72 52202.56 88888.00 2011-04-04 12:04:04.405 094 18315.38 61.65 52202.65 88888.00 2011-04-04 12:04:04.905 094 18315.51 61.68 52202.57 88888.00 2011-04-04 12:04:05.405 094 18315.55 61.68 52202.58 88888.00 2011-04-04 12:04:05.905 094 18315.53 61.62 52202.68 88888.00 2011-04-04 12:04:06.405 094 18315.54 61.66 52202.65 88888.00 2011-04-04 12:04:06.905 094 18315.54 61.67 52202.75 88888.00 2011-04-04 12:04:07.405 094 18315.62 61.61 52202.78 88888.00 2011-04-04 12:04:07.905 094 18315.60 61.61 52202.88 88888.00 2011-04-04 12:04:08.405 094 18315.54 61.72 52202.85 88888.00 2011-04-04 12:04:08.905 094 18315.64 61.60 52202.88 88888.00 2011-04-04 12:04:09.405 094 18315.71 61.60 52202.81 88888.00 2011-04-04 12:04:09.905 094 18315.52 61.65 52202.71 88888.00 2011-04-04 12:04:10.405 094 18315.46 61.66 52202.78 88888.00 2011-04-04 12:04:10.905 094 18315.46 61.63 52202.85 88888.00 2011-04-04 12:04:11.405 094 18315.66 61.55 52202.82 88888.00 2011-04-04 12:04:11.905 094 18315.54 61.48 52202.85 88888.00 2011-04-04 12:04:12.405 094 18315.51 61.53 52202.76 88888.00 2011-04-04 12:04:12.905 094 18315.47 61.52 52202.68 88888.00 2011-04-04 12:04:13.405 094 18315.42 61.52 52202.81 88888.00 2011-04-04 12:04:13.905 094 18315.44 61.46 52202.71 88888.00 2011-04-04 12:04:14.405 094 18315.48 61.42 52202.66 88888.00 2011-04-04 12:04:14.905 094 18315.37 61.42 52202.66 88888.00 2011-04-04 12:04:15.405 094 18315.42 61.46 52202.71 88888.00 2011-04-04 12:04:15.905 094 18315.43 61.36 52202.70 88888.00 2011-04-04 12:04:16.405 094 18315.34 61.35 52202.75 88888.00 2011-04-04 12:04:16.905 094 18315.40 61.34 52202.70 88888.00 2011-04-04 12:04:17.405 094 18315.43 61.30 52202.76 88888.00 2011-04-04 12:04:17.905 094 18315.37 61.21 52202.70 88888.00 2011-04-04 12:04:18.405 094 18315.37 61.15 52202.69 88888.00 2011-04-04 12:04:18.905 094 18315.77 61.10 52202.73 88888.00 2011-04-04 12:04:19.405 094 18315.48 61.15 52202.69 88888.00 2011-04-04 12:04:19.905 094 18315.27 61.28 52202.61 88888.00 2011-04-04 12:04:20.405 094 18315.23 61.21 52202.76 88888.00 2011-04-04 12:04:20.905 094 18315.24 61.15 52202.62 88888.00 2011-04-04 12:04:21.405 094 18315.25 61.14 52202.56 88888.00 2011-04-04 12:04:21.905 094 18315.25 60.96 52202.58 88888.00 2011-04-04 12:04:22.405 094 18315.31 60.88 52202.48 88888.00 2011-04-04 12:04:22.905 094 18315.35 60.99 52202.50 88888.00 2011-04-04 12:04:23.405 094 18315.40 61.23 52202.54 88888.00 2011-04-04 12:04:23.905 094 18315.45 61.30 52202.58 88888.00 2011-04-04 12:04:24.405 094 18315.41 61.28 52202.67 88888.00 2011-04-04 12:04:24.905 094 18315.45 61.22 52202.61 88888.00 2011-04-04 12:04:25.405 094 18315.44 61.13 52202.58 88888.00 2011-04-04 12:04:25.905 094 18315.36 61.25 52202.46 88888.00 2011-04-04 12:04:26.405 094 18315.33 61.29 52202.48 88888.00 2011-04-04 12:04:26.905 094 18315.46 61.22 52202.53 88888.00 2011-04-04 12:04:27.405 094 18315.52 61.22 52202.58 88888.00 2011-04-04 12:04:27.905 094 18315.36 61.23 52202.55 88888.00 2011-04-04 12:04:28.405 094 18315.34 61.23 52202.55 88888.00 2011-04-04 12:04:28.905 094 18315.42 61.19 52202.58 88888.00 2011-04-04 12:04:29.405 094 18315.52 61.19 52202.64 88888.00 2011-04-04 12:04:29.905 094 18315.49 61.22 52202.64 88888.00 2011-04-04 12:04:30.405 094 18315.40 61.22 52202.61 88888.00 2011-04-04 12:04:30.905 094 18315.45 61.26 52202.48 88888.00 2011-04-04 12:04:31.405 094 18315.43 61.28 52202.60 88888.00 2011-04-04 12:04:31.905 094 18315.43 61.25 52202.70 88888.00 2011-04-04 12:04:32.405 094 18315.51 61.26 52202.64 88888.00 2011-04-04 12:04:32.905 094 18315.54 61.24 52202.70 88888.00 2011-04-04 12:04:33.405 094 18315.59 61.19 52202.75 88888.00 2011-04-04 12:04:33.905 094 18315.47 61.25 52202.83 88888.00 2011-04-04 12:04:34.405 094 18315.44 61.16 52202.92 88888.00 2011-04-04 12:04:34.905 094 18315.44 61.10 52202.76 88888.00 2011-04-04 12:04:35.405 094 18315.35 61.15 52202.75 88888.00 2011-04-04 12:04:35.905 094 18315.30 61.24 52202.72 88888.00 2011-04-04 12:04:36.405 094 18315.35 61.27 52202.54 88888.00 2011-04-04 12:04:36.905 094 18315.51 61.24 52202.44 88888.00 2011-04-04 12:04:37.405 094 18315.34 61.26 52202.43 88888.00 2011-04-04 12:04:37.905 094 18315.42 61.27 52202.43 88888.00 2011-04-04 12:04:38.405 094 18315.62 61.30 52202.42 88888.00 2011-04-04 12:04:38.905 094 18315.53 61.35 52202.40 88888.00 2011-04-04 12:04:39.405 094 18315.49 61.39 52202.49 88888.00 2011-04-04 12:04:39.905 094 18315.41 61.48 52202.62 88888.00 2011-04-04 12:04:40.405 094 18315.40 61.52 52202.67 88888.00 2011-04-04 12:04:40.905 094 18315.36 61.53 52202.60 88888.00 2011-04-04 12:04:41.405 094 18315.36 61.56 52202.72 88888.00 2011-04-04 12:04:41.905 094 18315.23 61.51 52202.75 88888.00 2011-04-04 12:04:42.405 094 18315.22 61.44 52202.72 88888.00 2011-04-04 12:04:42.905 094 18315.23 61.41 52202.82 88888.00 2011-04-04 12:04:43.405 094 18315.22 61.38 52202.76 88888.00 2011-04-04 12:04:43.905 094 18315.21 61.36 52202.61 88888.00 2011-04-04 12:04:44.405 094 18315.22 61.37 52202.60 88888.00 2011-04-04 12:04:44.905 094 18315.26 61.37 52202.58 88888.00 2011-04-04 12:04:45.405 094 18315.31 61.33 52202.57 88888.00 2011-04-04 12:04:45.905 094 18315.19 61.37 52202.71 88888.00 2011-04-04 12:04:46.405 094 18315.12 61.38 52202.69 88888.00 2011-04-04 12:04:46.905 094 18315.25 61.49 52202.77 88888.00 2011-04-04 12:04:47.405 094 18315.21 61.54 52202.83 88888.00 2011-04-04 12:04:47.905 094 18315.10 61.57 52202.67 88888.00 2011-04-04 12:04:48.405 094 18314.99 61.61 52202.67 88888.00 2011-04-04 12:04:48.905 094 18315.10 61.49 52202.69 88888.00 2011-04-04 12:04:49.405 094 18315.12 61.53 52202.58 88888.00 2011-04-04 12:04:49.905 094 18315.01 61.56 52202.65 88888.00 2011-04-04 12:04:50.405 094 18315.02 61.48 52202.72 88888.00 2011-04-04 12:04:50.905 094 18315.08 61.51 52202.73 88888.00 2011-04-04 12:04:51.405 094 18315.37 61.54 52202.66 88888.00 2011-04-04 12:04:51.905 094 18315.25 61.55 52202.68 88888.00 2011-04-04 12:04:52.405 094 18315.05 61.58 52202.62 88888.00 2011-04-04 12:04:52.905 094 18315.07 61.56 52202.50 88888.00 2011-04-04 12:04:53.405 094 18315.13 61.55 52202.56 88888.00 2011-04-04 12:04:53.905 094 18315.03 61.51 52202.64 88888.00 2011-04-04 12:04:54.405 094 18315.09 61.47 52202.70 88888.00 2011-04-04 12:04:54.905 094 18315.16 61.30 52202.65 88888.00 2011-04-04 12:04:55.405 094 18315.08 61.13 52202.62 88888.00 2011-04-04 12:04:55.905 094 18315.05 61.13 52202.67 88888.00 2011-04-04 12:04:56.405 094 18315.13 61.15 52202.72 88888.00 2011-04-04 12:04:56.905 094 18315.62 61.10 52202.75 88888.00 2011-04-04 12:04:57.405 094 18315.46 61.19 52202.83 88888.00 2011-04-04 12:04:57.905 094 18315.11 61.36 52202.73 88888.00 2011-04-04 12:04:58.405 094 18315.38 61.42 52202.64 88888.00 2011-04-04 12:04:58.905 094 18315.66 61.47 52202.71 88888.00 2011-04-04 12:04:59.405 094 18315.30 61.54 52202.71 88888.00 2011-04-04 12:04:59.905 094 18315.03 61.49 52202.75 88888.00 2011-04-04 12:05:00.405 094 18314.94 61.55 52202.73 88888.00 2011-04-04 12:05:00.905 094 18314.82 61.61 52202.68 88888.00 2011-04-04 12:05:01.405 094 18314.89 61.60 52202.70 88888.00 2011-04-04 12:05:01.905 094 18314.91 61.43 52202.70 88888.00 2011-04-04 12:05:02.405 094 18314.83 61.56 52202.64 88888.00 2011-04-04 12:05:02.905 094 18314.81 61.68 52202.45 88888.00 2011-04-04 12:05:03.405 094 18315.03 61.71 52202.40 88888.00 2011-04-04 12:05:03.905 094 18315.00 61.71 52202.38 88888.00 2011-04-04 12:05:04.405 094 18314.91 61.64 52202.41 88888.00 2011-04-04 12:05:04.905 094 18314.92 61.63 52202.37 88888.00 2011-04-04 12:05:05.405 094 18314.94 61.55 52202.42 88888.00 2011-04-04 12:05:05.905 094 18314.94 61.53 52202.40 88888.00 2011-04-04 12:05:06.405 094 18315.05 61.56 52202.46 88888.00 2011-04-04 12:05:06.905 094 18315.09 61.56 52202.45 88888.00 2011-04-04 12:05:07.405 094 18315.16 61.56 52202.57 88888.00 2011-04-04 12:05:07.905 094 18315.07 61.47 52202.54 88888.00 2011-04-04 12:05:08.405 094 18315.04 61.51 52202.57 88888.00 2011-04-04 12:05:08.905 094 18315.03 61.58 52202.56 88888.00 2011-04-04 12:05:09.405 094 18314.92 61.54 52202.47 88888.00 2011-04-04 12:05:09.905 094 18314.92 61.58 52202.48 88888.00 2011-04-04 12:05:10.405 094 18314.84 61.59 52202.54 88888.00 2011-04-04 12:05:10.905 094 18314.82 61.55 52202.61 88888.00 2011-04-04 12:05:11.405 094 18314.90 61.57 52202.58 88888.00 2011-04-04 12:05:11.905 094 18315.00 61.55 52202.67 88888.00 2011-04-04 12:05:12.405 094 18315.02 61.55 52202.77 88888.00 2011-04-04 12:05:12.905 094 18315.10 61.61 52202.73 88888.00 2011-04-04 12:05:13.405 094 18315.27 61.60 52202.66 88888.00 2011-04-04 12:05:13.905 094 18315.20 61.54 52202.58 88888.00 2011-04-04 12:05:14.405 094 18314.93 61.56 52202.65 88888.00 2011-04-04 12:05:14.905 094 18314.82 61.60 52202.75 88888.00 2011-04-04 12:05:15.405 094 18314.95 61.63 52202.73 88888.00 2011-04-04 12:05:15.905 094 18314.93 61.71 52202.77 88888.00 2011-04-04 12:05:16.405 094 18314.95 61.65 52202.69 88888.00 2011-04-04 12:05:16.905 094 18314.95 61.57 52202.62 88888.00 2011-04-04 12:05:17.405 094 18314.91 61.64 52202.54 88888.00 2011-04-04 12:05:17.905 094 18314.94 61.63 52202.55 88888.00 2011-04-04 12:05:18.405 094 18314.95 61.51 52202.60 88888.00 2011-04-04 12:05:18.905 094 18314.93 61.44 52202.54 88888.00 2011-04-04 12:05:19.405 094 18314.90 61.32 52202.38 88888.00 2011-04-04 12:05:19.905 094 18314.80 61.41 52202.30 88888.00 2011-04-04 12:05:20.405 094 18314.93 61.35 52202.40 88888.00 2011-04-04 12:05:20.905 094 18314.95 61.45 52202.53 88888.00 2011-04-04 12:05:21.405 094 18314.86 61.45 52202.55 88888.00 2011-04-04 12:05:21.905 094 18314.81 61.43 52202.53 88888.00 2011-04-04 12:05:22.405 094 18314.79 61.42 52202.56 88888.00 2011-04-04 12:05:22.905 094 18314.93 61.40 52202.56 88888.00 2011-04-04 12:05:23.405 094 18314.98 61.40 52202.57 88888.00 2011-04-04 12:05:23.905 094 18314.98 61.35 52202.58 88888.00 2011-04-04 12:05:24.405 094 18315.00 61.37 52202.68 88888.00 2011-04-04 12:05:24.905 094 18314.82 61.37 52202.69 88888.00 2011-04-04 12:05:25.405 094 18314.77 61.37 52202.58 88888.00 2011-04-04 12:05:25.905 094 18314.82 61.36 52202.40 88888.00 2011-04-04 12:05:26.405 094 18314.84 61.44 52202.47 88888.00 2011-04-04 12:05:26.905 094 18314.80 61.48 52202.48 88888.00 2011-04-04 12:05:27.405 094 18314.84 61.41 52202.55 88888.00 2011-04-04 12:05:27.905 094 18314.81 61.40 52202.49 88888.00 2011-04-04 12:05:28.405 094 18314.86 61.29 52202.45 88888.00 2011-04-04 12:05:28.905 094 18314.93 61.28 52202.43 88888.00 2011-04-04 12:05:29.405 094 18314.89 61.31 52202.52 88888.00 2011-04-04 12:05:29.905 094 18314.76 61.37 52202.57 88888.00 2011-04-04 12:05:30.405 094 18314.79 61.36 52202.62 88888.00 2011-04-04 12:05:30.905 094 18314.78 61.39 52202.55 88888.00 2011-04-04 12:05:31.405 094 18314.83 61.42 52202.47 88888.00 2011-04-04 12:05:31.905 094 18314.82 61.39 52202.46 88888.00 2011-04-04 12:05:32.405 094 18314.72 61.43 52202.49 88888.00 2011-04-04 12:05:32.905 094 18314.77 61.38 52202.53 88888.00 2011-04-04 12:05:33.405 094 18314.77 61.34 52202.67 88888.00 2011-04-04 12:05:33.905 094 18314.76 61.33 52202.65 88888.00 2011-04-04 12:05:34.405 094 18314.78 61.39 52202.59 88888.00 2011-04-04 12:05:34.905 094 18314.86 61.45 52202.48 88888.00 2011-04-04 12:05:35.405 094 18314.80 61.44 52202.45 88888.00 2011-04-04 12:05:35.905 094 18314.75 61.42 52202.48 88888.00 2011-04-04 12:05:36.405 094 18314.79 61.48 52202.46 88888.00 2011-04-04 12:05:36.905 094 18314.76 61.46 52202.46 88888.00 2011-04-04 12:05:37.405 094 18314.68 61.46 52202.49 88888.00 2011-04-04 12:05:37.905 094 18314.67 61.51 52202.56 88888.00 2011-04-04 12:05:38.405 094 18314.66 61.45 52202.58 88888.00 2011-04-04 12:05:38.905 094 18314.62 61.40 52202.53 88888.00 2011-04-04 12:05:39.405 094 18314.77 61.51 52202.46 88888.00 2011-04-04 12:05:39.905 094 18314.83 61.49 52202.47 88888.00 2011-04-04 12:05:40.405 094 18314.84 61.42 52202.58 88888.00 2011-04-04 12:05:40.905 094 18314.80 61.41 52202.52 88888.00 2011-04-04 12:05:41.405 094 18314.79 61.37 52202.50 88888.00 2011-04-04 12:05:41.905 094 18314.69 61.37 52202.47 88888.00 2011-04-04 12:05:42.405 094 18314.58 61.36 52202.34 88888.00 2011-04-04 12:05:42.905 094 18314.53 61.32 52202.43 88888.00 2011-04-04 12:05:43.405 094 18314.64 61.34 52202.37 88888.00 2011-04-04 12:05:43.905 094 18314.75 61.41 52202.41 88888.00 2011-04-04 12:05:44.405 094 18314.93 61.47 52202.45 88888.00 2011-04-04 12:05:44.905 094 18314.75 61.47 52202.35 88888.00 2011-04-04 12:05:45.405 094 18314.67 61.43 52202.45 88888.00 2011-04-04 12:05:45.905 094 18314.87 61.42 52202.43 88888.00 2011-04-04 12:05:46.405 094 18314.90 61.40 52202.40 88888.00 2011-04-04 12:05:46.905 094 18314.83 61.40 52202.34 88888.00 2011-04-04 12:05:47.405 094 18314.91 61.49 52202.37 88888.00 2011-04-04 12:05:47.905 094 18314.97 61.44 52202.40 88888.00 2011-04-04 12:05:48.405 094 18314.89 61.47 52202.38 88888.00 2011-04-04 12:05:48.905 094 18314.82 61.57 52202.44 88888.00 2011-04-04 12:05:49.405 094 18314.73 61.52 52202.49 88888.00 2011-04-04 12:05:49.905 094 18314.76 61.44 52202.52 88888.00 2011-04-04 12:05:50.405 094 18314.73 61.48 52202.50 88888.00 2011-04-04 12:05:50.905 094 18314.66 61.51 52202.45 88888.00 2011-04-04 12:05:51.405 094 18314.68 61.49 52202.54 88888.00 2011-04-04 12:05:51.905 094 18314.72 61.47 52202.71 88888.00 2011-04-04 12:05:52.405 094 18314.68 61.56 52202.66 88888.00 2011-04-04 12:05:52.905 094 18314.78 61.59 52202.52 88888.00 2011-04-04 12:05:53.405 094 18314.84 61.66 52202.43 88888.00 2011-04-04 12:05:53.905 094 18314.86 61.69 52202.53 88888.00 2011-04-04 12:05:54.405 094 18314.77 61.57 52202.66 88888.00 2011-04-04 12:05:54.905 094 18314.77 61.58 52202.55 88888.00 2011-04-04 12:05:55.405 094 18314.79 61.63 52202.52 88888.00 2011-04-04 12:05:55.905 094 18314.88 61.58 52202.43 88888.00 2011-04-04 12:05:56.405 094 18314.77 61.48 52202.46 88888.00 2011-04-04 12:05:56.905 094 18314.72 61.45 52202.46 88888.00 2011-04-04 12:05:57.405 094 18314.61 61.38 52202.48 88888.00 2011-04-04 12:05:57.905 094 18314.58 61.40 52202.46 88888.00 2011-04-04 12:05:58.405 094 18314.61 61.43 52202.48 88888.00 2011-04-04 12:05:58.905 094 18314.65 61.56 52202.47 88888.00 2011-04-04 12:05:59.405 094 18314.67 61.61 52202.47 88888.00 2011-04-04 12:05:59.905 094 18314.72 61.61 52202.55 88888.00 2011-04-04 12:06:00.405 094 18314.76 61.61 52202.57 88888.00 2011-04-04 12:06:00.905 094 18314.78 61.53 52202.56 88888.00 2011-04-04 12:06:01.405 094 18314.64 61.52 52202.46 88888.00 2011-04-04 12:06:01.905 094 18314.53 61.44 52202.48 88888.00 2011-04-04 12:06:02.405 094 18314.51 61.40 52202.58 88888.00 2011-04-04 12:06:02.905 094 18314.49 61.49 52202.59 88888.00 2011-04-04 12:06:03.405 094 18314.65 61.48 52202.59 88888.00 2011-04-04 12:06:03.905 094 18314.61 61.43 52202.49 88888.00 2011-04-04 12:06:04.405 094 18314.60 61.55 52202.54 88888.00 2011-04-04 12:06:04.905 094 18314.66 61.56 52202.57 88888.00 2011-04-04 12:06:05.405 094 18314.44 61.49 52202.67 88888.00 2011-04-04 12:06:05.905 094 18314.37 61.49 52202.62 88888.00 2011-04-04 12:06:06.405 094 18314.34 61.45 52202.66 88888.00 2011-04-04 12:06:06.905 094 18314.31 61.39 52202.65 88888.00 2011-04-04 12:06:07.405 094 18314.17 61.43 52202.75 88888.00 2011-04-04 12:06:07.905 094 18314.08 61.48 52202.76 88888.00 2011-04-04 12:06:08.405 094 18314.23 61.53 52202.67 88888.00 2011-04-04 12:06:08.905 094 18314.25 61.55 52202.60 88888.00 2011-04-04 12:06:09.405 094 18314.19 61.47 52202.57 88888.00 2011-04-04 12:06:09.905 094 18314.18 61.47 52202.55 88888.00 2011-04-04 12:06:10.405 094 18314.19 61.42 52202.52 88888.00 2011-04-04 12:06:10.905 094 18314.40 61.51 52202.50 88888.00 2011-04-04 12:06:11.405 094 18314.55 61.58 52202.52 88888.00 2011-04-04 12:06:11.905 094 18314.46 61.65 52202.47 88888.00 2011-04-04 12:06:12.405 094 18314.37 61.53 52202.48 88888.00 2011-04-04 12:06:12.905 094 18314.29 61.48 52202.44 88888.00 2011-04-04 12:06:13.405 094 18314.19 61.51 52202.37 88888.00 2011-04-04 12:06:13.905 094 18314.18 61.58 52202.44 88888.00 2011-04-04 12:06:14.405 094 18314.19 61.57 52202.46 88888.00 2011-04-04 12:06:14.905 094 18314.23 61.46 52202.55 88888.00 2011-04-04 12:06:15.405 094 18314.19 61.47 52202.44 88888.00 2011-04-04 12:06:15.905 094 18314.28 61.51 52202.43 88888.00 2011-04-04 12:06:16.405 094 18314.21 61.48 52202.46 88888.00 2011-04-04 12:06:16.905 094 18314.10 61.52 52202.47 88888.00 2011-04-04 12:06:17.405 094 18314.21 61.53 52202.44 88888.00 2011-04-04 12:06:17.905 094 18314.21 61.58 52202.46 88888.00 2011-04-04 12:06:18.405 094 18314.17 61.61 52202.42 88888.00 2011-04-04 12:06:18.905 094 18314.36 61.59 52202.40 88888.00 2011-04-04 12:06:19.405 094 18314.50 61.55 52202.35 88888.00 2011-04-04 12:06:19.905 094 18314.49 61.52 52202.46 88888.00 2011-04-04 12:06:20.405 094 18314.48 61.49 52202.42 88888.00 2011-04-04 12:06:20.905 094 18314.59 61.44 52202.42 88888.00 2011-04-04 12:06:21.405 094 18314.55 61.48 52202.44 88888.00 2011-04-04 12:06:21.905 094 18314.55 61.56 52202.46 88888.00 2011-04-04 12:06:22.405 094 18314.61 61.53 52202.40 88888.00 2011-04-04 12:06:22.905 094 18314.64 61.47 52202.27 88888.00 2011-04-04 12:06:23.405 094 18314.58 61.57 52202.33 88888.00 2011-04-04 12:06:23.905 094 18314.51 61.63 52202.40 88888.00 2011-04-04 12:06:24.405 094 18314.53 61.56 52202.47 88888.00 2011-04-04 12:06:24.905 094 18314.58 61.54 52202.52 88888.00 2011-04-04 12:06:25.405 094 18314.59 61.57 52202.46 88888.00 2011-04-04 12:06:25.905 094 18314.46 61.60 52202.50 88888.00 2011-04-04 12:06:26.405 094 18314.54 61.56 52202.46 88888.00 2011-04-04 12:06:26.905 094 18314.49 61.52 52202.43 88888.00 2011-04-04 12:06:27.405 094 18314.54 61.52 52202.47 88888.00 2011-04-04 12:06:27.905 094 18314.46 61.56 52202.54 88888.00 2011-04-04 12:06:28.405 094 18314.40 61.59 52202.52 88888.00 2011-04-04 12:06:28.905 094 18314.43 61.53 52202.45 88888.00 2011-04-04 12:06:29.405 094 18314.51 61.51 52202.47 88888.00 2011-04-04 12:06:29.905 094 18314.60 61.44 52202.55 88888.00 2011-04-04 12:06:30.405 094 18314.53 61.43 52202.49 88888.00 2011-04-04 12:06:30.905 094 18314.44 61.43 52202.54 88888.00 2011-04-04 12:06:31.405 094 18314.45 61.51 52202.55 88888.00 2011-04-04 12:06:31.905 094 18314.45 61.53 52202.54 88888.00 2011-04-04 12:06:32.405 094 18314.35 61.51 52202.49 88888.00 2011-04-04 12:06:32.905 094 18314.38 61.47 52202.52 88888.00 2011-04-04 12:06:33.405 094 18314.43 61.46 52202.59 88888.00 2011-04-04 12:06:33.905 094 18314.43 61.52 52202.64 88888.00 2011-04-04 12:06:34.405 094 18314.43 61.57 52202.54 88888.00 2011-04-04 12:06:34.905 094 18314.42 61.53 52202.47 88888.00 2011-04-04 12:06:35.405 094 18314.27 61.34 52202.37 88888.00 2011-04-04 12:06:35.905 094 18314.24 61.19 52202.31 88888.00 2011-04-04 12:06:36.405 094 18314.29 61.16 52202.22 88888.00 2011-04-04 12:06:36.905 094 18314.26 61.24 52202.40 88888.00 2011-04-04 12:06:37.405 094 18314.21 61.35 52202.56 88888.00 2011-04-04 12:06:37.905 094 18314.18 61.46 52202.58 88888.00 2011-04-04 12:06:38.405 094 18314.24 61.55 52202.57 88888.00 2011-04-04 12:06:38.905 094 18314.31 61.46 52202.44 88888.00 2011-04-04 12:06:39.405 094 18314.29 61.45 52202.42 88888.00 2011-04-04 12:06:39.905 094 18314.29 61.39 52202.42 88888.00 2011-04-04 12:06:40.405 094 18314.29 61.40 52202.41 88888.00 2011-04-04 12:06:40.905 094 18314.38 61.41 52202.42 88888.00 2011-04-04 12:06:41.405 094 18314.29 61.40 52202.48 88888.00 2011-04-04 12:06:41.905 094 18314.39 61.38 52202.45 88888.00 2011-04-04 12:06:42.405 094 18314.37 61.38 52202.49 88888.00 2011-04-04 12:06:42.905 094 18314.36 61.44 52202.59 88888.00 2011-04-04 12:06:43.405 094 18314.39 61.45 52202.52 88888.00 2011-04-04 12:06:43.905 094 18314.35 61.48 52202.56 88888.00 2011-04-04 12:06:44.405 094 18314.40 61.43 52202.64 88888.00 2011-04-04 12:06:44.905 094 18314.44 61.45 52202.59 88888.00 2011-04-04 12:06:45.405 094 18314.59 61.48 52202.58 88888.00 2011-04-04 12:06:45.905 094 18314.57 61.49 52202.66 88888.00 2011-04-04 12:06:46.405 094 18314.59 61.56 52202.65 88888.00 2011-04-04 12:06:46.905 094 18314.44 61.46 52202.62 88888.00 2011-04-04 12:06:47.405 094 18314.36 61.45 52202.53 88888.00 2011-04-04 12:06:47.905 094 18314.47 61.53 52202.50 88888.00 2011-04-04 12:06:48.405 094 18314.49 61.53 52202.54 88888.00 2011-04-04 12:06:48.905 094 18314.39 61.53 52202.61 88888.00 2011-04-04 12:06:49.405 094 18314.45 61.53 52202.57 88888.00 2011-04-04 12:06:49.905 094 18314.50 61.62 52202.56 88888.00 2011-04-04 12:06:50.405 094 18314.44 61.65 52202.54 88888.00 2011-04-04 12:06:50.905 094 18314.37 61.60 52202.49 88888.00 2011-04-04 12:06:51.405 094 18314.36 61.58 52202.41 88888.00 2011-04-04 12:06:51.905 094 18314.29 61.53 52202.38 88888.00 2011-04-04 12:06:52.405 094 18314.25 61.60 52202.49 88888.00 2011-04-04 12:06:52.905 094 18314.27 61.69 52202.57 88888.00 2011-04-04 12:06:53.405 094 18314.31 61.72 52202.76 88888.00 2011-04-04 12:06:53.905 094 18314.29 61.72 52202.64 88888.00 2011-04-04 12:06:54.405 094 18314.38 61.64 52202.56 88888.00 2011-04-04 12:06:54.905 094 18314.48 61.61 52202.62 88888.00 2011-04-04 12:06:55.405 094 18314.39 61.61 52202.58 88888.00 2011-04-04 12:06:55.905 094 18314.29 61.54 52202.50 88888.00 2011-04-04 12:06:56.405 094 18314.37 61.61 52202.45 88888.00 2011-04-04 12:06:56.905 094 18314.37 61.60 52202.41 88888.00 2011-04-04 12:06:57.405 094 18314.31 61.66 52202.49 88888.00 2011-04-04 12:06:57.905 094 18314.35 61.68 52202.58 88888.00 2011-04-04 12:06:58.405 094 18314.34 61.71 52202.59 88888.00 2011-04-04 12:06:58.905 094 18314.44 61.68 52202.67 88888.00 2011-04-04 12:06:59.405 094 18314.46 61.74 52202.78 88888.00 2011-04-04 12:06:59.905 094 18314.46 61.91 52202.83 88888.00 2011-04-04 12:07:00.405 094 18314.45 61.98 52202.76 88888.00 2011-04-04 12:07:00.905 094 18314.38 61.93 52202.72 88888.00 2011-04-04 12:07:01.405 094 18314.34 61.92 52202.57 88888.00 2011-04-04 12:07:01.905 094 18314.42 61.97 52202.52 88888.00 2011-04-04 12:07:02.405 094 18314.43 61.94 52202.50 88888.00 2011-04-04 12:07:02.905 094 18314.36 61.92 52202.49 88888.00 2011-04-04 12:07:03.405 094 18314.38 61.91 52202.58 88888.00 2011-04-04 12:07:03.905 094 18314.32 61.87 52202.49 88888.00 2011-04-04 12:07:04.405 094 18314.33 61.87 52202.44 88888.00 2011-04-04 12:07:04.905 094 18314.77 61.87 52202.54 88888.00 2011-04-04 12:07:05.405 094 18314.95 61.82 52202.49 88888.00 2011-04-04 12:07:05.905 094 18314.88 61.71 52202.57 88888.00 2011-04-04 12:07:06.405 094 18314.57 61.68 52202.57 88888.00 2011-04-04 12:07:06.905 094 18314.15 61.61 52202.47 88888.00 2011-04-04 12:07:07.405 094 18314.03 61.59 52202.46 88888.00 2011-04-04 12:07:07.905 094 18314.12 61.60 52202.44 88888.00 2011-04-04 12:07:08.405 094 18314.14 61.55 52202.57 88888.00 2011-04-04 12:07:08.905 094 18314.02 61.48 52202.56 88888.00 2011-04-04 12:07:09.405 094 18313.99 61.45 52202.62 88888.00 2011-04-04 12:07:09.905 094 18314.16 61.40 52202.61 88888.00 2011-04-04 12:07:10.405 094 18314.28 61.46 52202.53 88888.00 2011-04-04 12:07:10.905 094 18314.23 61.51 52202.55 88888.00 2011-04-04 12:07:11.405 094 18314.26 61.55 52202.48 88888.00 2011-04-04 12:07:11.905 094 18314.27 61.59 52202.52 88888.00 2011-04-04 12:07:12.405 094 18314.33 61.65 52202.49 88888.00 2011-04-04 12:07:12.905 094 18314.45 61.56 52202.43 88888.00 2011-04-04 12:07:13.405 094 18314.33 61.49 52202.42 88888.00 2011-04-04 12:07:13.905 094 18314.29 61.57 52202.48 88888.00 2011-04-04 12:07:14.405 094 18314.45 61.59 52202.49 88888.00 2011-04-04 12:07:14.905 094 18314.45 61.61 52202.52 88888.00 2011-04-04 12:07:15.405 094 18314.29 61.57 52202.49 88888.00 2011-04-04 12:07:15.905 094 18314.32 61.60 52202.57 88888.00 2011-04-04 12:07:16.405 094 18314.38 61.62 52202.55 88888.00 2011-04-04 12:07:16.905 094 18314.45 61.58 52202.48 88888.00 2011-04-04 12:07:17.405 094 18314.48 61.59 52202.49 88888.00 2011-04-04 12:07:17.905 094 18314.54 61.64 52202.54 88888.00 2011-04-04 12:07:18.405 094 18314.50 61.64 52202.58 88888.00 2011-04-04 12:07:18.905 094 18314.57 61.59 52202.48 88888.00 2011-04-04 12:07:19.405 094 18314.65 61.60 52202.48 88888.00 2011-04-04 12:07:19.905 094 18314.56 61.55 52202.48 88888.00 2011-04-04 12:07:20.405 094 18314.51 61.51 52202.41 88888.00 2011-04-04 12:07:20.905 094 18314.58 61.56 52202.44 88888.00 2011-04-04 12:07:21.405 094 18314.51 61.51 52202.47 88888.00 2011-04-04 12:07:21.905 094 18314.46 61.47 52202.45 88888.00 2011-04-04 12:07:22.405 094 18314.51 61.53 52202.36 88888.00 2011-04-04 12:07:22.905 094 18314.65 61.60 52202.43 88888.00 2011-04-04 12:07:23.405 094 18314.71 61.61 52202.43 88888.00 2011-04-04 12:07:23.905 094 18314.53 61.64 52202.40 88888.00 2011-04-04 12:07:24.405 094 18314.45 61.62 52202.31 88888.00 2011-04-04 12:07:24.905 094 18314.33 61.61 52202.25 88888.00 2011-04-04 12:07:25.405 094 18314.46 61.57 52202.30 88888.00 2011-04-04 12:07:25.905 094 18314.55 61.57 52202.35 88888.00 2011-04-04 12:07:26.405 094 18314.44 61.57 52202.33 88888.00 2011-04-04 12:07:26.905 094 18314.35 61.54 52202.29 88888.00 2011-04-04 12:07:27.405 094 18314.23 61.66 52202.26 88888.00 2011-04-04 12:07:27.905 094 18314.29 61.67 52202.35 88888.00 2011-04-04 12:07:28.405 094 18314.34 61.69 52202.36 88888.00 2011-04-04 12:07:28.905 094 18314.24 61.71 52202.34 88888.00 2011-04-04 12:07:29.405 094 18314.33 61.65 52202.32 88888.00 2011-04-04 12:07:29.905 094 18314.33 61.62 52202.34 88888.00 2011-04-04 12:07:30.405 094 18314.37 61.65 52202.38 88888.00 2011-04-04 12:07:30.905 094 18314.36 61.66 52202.42 88888.00 2011-04-04 12:07:31.405 094 18314.31 61.63 52202.45 88888.00 2011-04-04 12:07:31.905 094 18314.27 61.65 52202.48 88888.00 2011-04-04 12:07:32.405 094 18314.15 61.66 52202.52 88888.00 2011-04-04 12:07:32.905 094 18314.07 61.62 52202.48 88888.00 2011-04-04 12:07:33.405 094 18314.19 61.69 52202.40 88888.00 2011-04-04 12:07:33.905 094 18314.21 61.71 52202.25 88888.00 2011-04-04 12:07:34.405 094 18314.07 61.81 52202.23 88888.00 2011-04-04 12:07:34.905 094 18314.01 61.84 52202.14 88888.00 2011-04-04 12:07:35.405 094 18314.03 61.81 52202.12 88888.00 2011-04-04 12:07:35.905 094 18314.08 61.77 52202.02 88888.00 2011-04-04 12:07:36.405 094 18314.19 61.78 52201.97 88888.00 2011-04-04 12:07:36.905 094 18314.16 61.78 52202.10 88888.00 2011-04-04 12:07:37.405 094 18314.05 61.78 52202.20 88888.00 2011-04-04 12:07:37.905 094 18314.07 61.75 52202.14 88888.00 2011-04-04 12:07:38.405 094 18314.10 61.78 52202.06 88888.00 2011-04-04 12:07:38.905 094 18314.08 61.86 52202.04 88888.00 2011-04-04 12:07:39.405 094 18314.06 61.76 52202.14 88888.00 2011-04-04 12:07:39.905 094 18314.01 61.76 52202.17 88888.00 2011-04-04 12:07:40.405 094 18314.04 61.76 52202.14 88888.00 2011-04-04 12:07:40.905 094 18314.17 61.66 52202.24 88888.00 2011-04-04 12:07:41.405 094 18314.19 61.67 52202.23 88888.00 2011-04-04 12:07:41.905 094 18314.00 61.71 52202.26 88888.00 2011-04-04 12:07:42.405 094 18313.93 61.69 52202.26 88888.00 2011-04-04 12:07:42.905 094 18313.92 61.70 52202.25 88888.00 2011-04-04 12:07:43.405 094 18314.01 61.72 52202.22 88888.00 2011-04-04 12:07:43.905 094 18314.17 61.74 52202.14 88888.00 2011-04-04 12:07:44.405 094 18314.11 61.76 52202.15 88888.00 2011-04-04 12:07:44.905 094 18314.01 61.77 52202.11 88888.00 2011-04-04 12:07:45.405 094 18314.05 61.75 52202.11 88888.00 2011-04-04 12:07:45.905 094 18314.12 61.76 52202.14 88888.00 2011-04-04 12:07:46.405 094 18314.18 61.77 52202.07 88888.00 2011-04-04 12:07:46.905 094 18314.21 61.81 52202.02 88888.00 2011-04-04 12:07:47.405 094 18314.14 61.90 52202.14 88888.00 2011-04-04 12:07:47.905 094 18314.00 61.87 52202.33 88888.00 2011-04-04 12:07:48.405 094 18313.99 61.89 52202.34 88888.00 2011-04-04 12:07:48.905 094 18314.10 61.90 52202.21 88888.00 2011-04-04 12:07:49.405 094 18314.19 61.88 52202.21 88888.00 2011-04-04 12:07:49.905 094 18314.19 61.93 52202.24 88888.00 2011-04-04 12:07:50.405 094 18314.14 62.10 52202.29 88888.00 2011-04-04 12:07:50.905 094 18314.08 62.18 52202.37 88888.00 2011-04-04 12:07:51.405 094 18314.08 62.27 52202.48 88888.00 2011-04-04 12:07:51.905 094 18314.08 62.31 52202.53 88888.00 2011-04-04 12:07:52.405 094 18314.23 62.24 52202.49 88888.00 2011-04-04 12:07:52.905 094 18314.23 62.23 52202.38 88888.00 2011-04-04 12:07:53.405 094 18314.24 62.31 52202.34 88888.00 2011-04-04 12:07:53.905 094 18314.19 62.32 52202.44 88888.00 2011-04-04 12:07:54.405 094 18314.12 62.32 52202.50 88888.00 2011-04-04 12:07:54.905 094 18314.12 62.37 52202.45 88888.00 2011-04-04 12:07:55.405 094 18314.16 62.37 52202.43 88888.00 2011-04-04 12:07:55.905 094 18314.21 62.32 52202.50 88888.00 2011-04-04 12:07:56.405 094 18314.24 62.37 52202.41 88888.00 2011-04-04 12:07:56.905 094 18314.29 62.38 52202.36 88888.00 2011-04-04 12:07:57.405 094 18314.29 62.41 52202.44 88888.00 2011-04-04 12:07:57.905 094 18314.29 62.38 52202.37 88888.00 2011-04-04 12:07:58.405 094 18314.29 62.22 52202.24 88888.00 2011-04-04 12:07:58.905 094 18314.26 62.20 52202.38 88888.00 2011-04-04 12:07:59.405 094 18314.26 62.26 52202.37 88888.00 2011-04-04 12:07:59.905 094 18314.38 62.25 52202.29 88888.00 2011-04-04 12:08:00.405 094 18314.36 62.24 52202.40 88888.00 2011-04-04 12:08:00.905 094 18314.18 62.23 52202.29 88888.00 2011-04-04 12:08:01.405 094 18314.31 62.21 52202.20 88888.00 2011-04-04 12:08:01.905 094 18314.39 62.28 52202.26 88888.00 2011-04-04 12:08:02.405 094 18314.27 62.23 52202.34 88888.00 2011-04-04 12:08:02.905 094 18314.22 62.31 52202.32 88888.00 2011-04-04 12:08:03.405 094 18314.22 62.35 52202.32 88888.00 2011-04-04 12:08:03.905 094 18314.21 62.27 52202.30 88888.00 2011-04-04 12:08:04.405 094 18314.23 62.15 52202.30 88888.00 2011-04-04 12:08:04.905 094 18314.35 62.30 52202.40 88888.00 2011-04-04 12:08:05.405 094 18314.35 62.46 52202.53 88888.00 2011-04-04 12:08:05.905 094 18314.38 62.55 52202.43 88888.00 2011-04-04 12:08:06.405 094 18314.43 62.46 52202.33 88888.00 2011-04-04 12:08:06.905 094 18314.38 62.44 52202.31 88888.00 2011-04-04 12:08:07.405 094 18314.47 62.41 52202.23 88888.00 2011-04-04 12:08:07.905 094 18314.90 62.39 52202.21 88888.00 2011-04-04 12:08:08.405 094 18314.79 62.46 52202.23 88888.00 2011-04-04 12:08:08.905 094 18314.42 62.46 52202.32 88888.00 2011-04-04 12:08:09.405 094 18314.43 62.41 52202.29 88888.00 2011-04-04 12:08:09.905 094 18314.40 62.42 52202.30 88888.00 2011-04-04 12:08:10.405 094 18314.39 62.54 52202.27 88888.00 2011-04-04 12:08:10.905 094 18314.34 62.48 52202.33 88888.00 2011-04-04 12:08:11.405 094 18314.35 62.39 52202.31 88888.00 2011-04-04 12:08:11.905 094 18314.37 62.32 52202.43 88888.00 2011-04-04 12:08:12.405 094 18314.36 62.36 52202.49 88888.00 2011-04-04 12:08:12.905 094 18314.43 62.36 52202.38 88888.00 2011-04-04 12:08:13.405 094 18314.43 62.34 52202.41 88888.00 2011-04-04 12:08:13.905 094 18314.36 62.36 52202.36 88888.00 2011-04-04 12:08:14.405 094 18314.26 62.49 52202.42 88888.00 2011-04-04 12:08:14.905 094 18314.17 62.47 52202.27 88888.00 2011-04-04 12:08:15.405 094 18314.26 62.43 52202.32 88888.00 2011-04-04 12:08:15.905 094 18314.21 62.38 52202.34 88888.00 2011-04-04 12:08:16.405 094 18314.24 62.36 52202.32 88888.00 2011-04-04 12:08:16.905 094 18314.25 62.40 52202.34 88888.00 2011-04-04 12:08:17.405 094 18314.18 62.41 52202.30 88888.00 2011-04-04 12:08:17.905 094 18314.11 62.43 52202.32 88888.00 2011-04-04 12:08:18.405 094 18314.18 62.45 52202.32 88888.00 2011-04-04 12:08:18.905 094 18314.12 62.51 52202.35 88888.00 2011-04-04 12:08:19.405 094 18314.08 62.59 52202.32 88888.00 2011-04-04 12:08:19.905 094 18314.14 62.51 52202.37 88888.00 2011-04-04 12:08:20.405 094 18314.19 62.39 52202.44 88888.00 2011-04-04 12:08:20.905 094 18314.21 62.39 52202.41 88888.00 2011-04-04 12:08:21.405 094 18314.21 62.41 52202.47 88888.00 2011-04-04 12:08:21.905 094 18314.23 62.51 52202.34 88888.00 2011-04-04 12:08:22.405 094 18314.17 62.57 52202.24 88888.00 2011-04-04 12:08:22.905 094 18314.06 62.58 52202.22 88888.00 2011-04-04 12:08:23.405 094 18313.97 62.62 52202.20 88888.00 2011-04-04 12:08:23.905 094 18314.04 62.58 52202.32 88888.00 2011-04-04 12:08:24.405 094 18314.01 62.56 52202.42 88888.00 2011-04-04 12:08:24.905 094 18314.01 62.62 52202.42 88888.00 2011-04-04 12:08:25.405 094 18314.03 62.60 52202.41 88888.00 2011-04-04 12:08:25.905 094 18314.10 62.63 52202.40 88888.00 2011-04-04 12:08:26.405 094 18314.31 62.57 52202.40 88888.00 2011-04-04 12:08:26.905 094 18314.25 62.48 52202.38 88888.00 2011-04-04 12:08:27.405 094 18314.25 62.51 52202.42 88888.00 2011-04-04 12:08:27.905 094 18314.40 62.60 52202.41 88888.00 2011-04-04 12:08:28.405 094 18314.32 62.64 52202.41 88888.00 2011-04-04 12:08:28.905 094 18314.22 62.64 52202.34 88888.00 2011-04-04 12:08:29.405 094 18314.12 62.61 52202.23 88888.00 2011-04-04 12:08:29.905 094 18314.18 62.68 52202.20 88888.00 2011-04-04 12:08:30.405 094 18314.18 62.75 52202.22 88888.00 2011-04-04 12:08:30.905 094 18314.11 62.77 52202.21 88888.00 2011-04-04 12:08:31.405 094 18314.06 62.73 52202.29 88888.00 2011-04-04 12:08:31.905 094 18313.96 62.67 52202.32 88888.00 2011-04-04 12:08:32.405 094 18314.06 62.67 52202.26 88888.00 2011-04-04 12:08:32.905 094 18314.16 62.69 52202.24 88888.00 2011-04-04 12:08:33.405 094 18314.15 62.66 52202.27 88888.00 2011-04-04 12:08:33.905 094 18314.18 62.65 52202.37 88888.00 2011-04-04 12:08:34.405 094 18314.18 62.74 52202.32 88888.00 2011-04-04 12:08:34.905 094 18314.22 62.82 52202.30 88888.00 2011-04-04 12:08:35.405 094 18314.14 62.75 52202.45 88888.00 2011-04-04 12:08:35.905 094 18314.08 62.79 52202.41 88888.00 2011-04-04 12:08:36.405 094 18314.10 62.74 52202.31 88888.00 2011-04-04 12:08:36.905 094 18314.11 62.77 52202.30 88888.00 2011-04-04 12:08:37.405 094 18314.17 62.91 52202.37 88888.00 2011-04-04 12:08:37.905 094 18314.18 62.80 52202.44 88888.00 2011-04-04 12:08:38.405 094 18314.22 62.86 52202.27 88888.00 2011-04-04 12:08:38.905 094 18314.21 62.87 52202.12 88888.00 2011-04-04 12:08:39.405 094 18314.13 62.74 52202.08 88888.00 2011-04-04 12:08:39.905 094 18314.14 62.75 52202.01 88888.00 2011-04-04 12:08:40.405 094 18314.19 62.79 52202.02 88888.00 2011-04-04 12:08:40.905 094 18314.16 62.67 52202.18 88888.00 2011-04-04 12:08:41.405 094 18314.03 62.68 52202.18 88888.00 2011-04-04 12:08:41.905 094 18314.01 62.75 52202.20 88888.00 2011-04-04 12:08:42.405 094 18314.14 62.84 52202.11 88888.00 2011-04-04 12:08:42.905 094 18314.19 62.72 52202.13 88888.00 2011-04-04 12:08:43.405 094 18314.12 62.70 52202.19 88888.00 2011-04-04 12:08:43.905 094 18314.07 62.73 52202.25 88888.00 2011-04-04 12:08:44.405 094 18314.04 62.77 52202.23 88888.00 2011-04-04 12:08:44.905 094 18314.07 62.75 52202.09 88888.00 2011-04-04 12:08:45.405 094 18314.08 62.79 52202.04 88888.00 2011-04-04 12:08:45.905 094 18314.02 62.81 52201.98 88888.00 2011-04-04 12:08:46.405 094 18313.96 62.79 52201.88 88888.00 2011-04-04 12:08:46.905 094 18313.89 62.86 52201.79 88888.00 2011-04-04 12:08:47.405 094 18313.82 62.79 52201.91 88888.00 2011-04-04 12:08:47.905 094 18313.85 62.69 52202.01 88888.00 2011-04-04 12:08:48.405 094 18313.88 62.72 52202.19 88888.00 2011-04-04 12:08:48.905 094 18313.86 62.78 52202.20 88888.00 2011-04-04 12:08:49.405 094 18313.85 62.73 52202.17 88888.00 2011-04-04 12:08:49.905 094 18313.91 62.68 52202.20 88888.00 2011-04-04 12:08:50.405 094 18313.86 62.73 52202.21 88888.00 2011-04-04 12:08:50.905 094 18313.90 62.77 52202.18 88888.00 2011-04-04 12:08:51.405 094 18313.97 62.72 52202.13 88888.00 2011-04-04 12:08:51.905 094 18314.01 62.74 52202.19 88888.00 2011-04-04 12:08:52.405 094 18313.94 62.69 52202.23 88888.00 2011-04-04 12:08:52.905 094 18314.04 62.75 52202.17 88888.00 2011-04-04 12:08:53.405 094 18314.04 62.81 52202.15 88888.00 2011-04-04 12:08:53.905 094 18313.95 62.84 52202.12 88888.00 2011-04-04 12:08:54.405 094 18313.85 62.73 52202.19 88888.00 2011-04-04 12:08:54.905 094 18313.89 62.73 52202.23 88888.00 2011-04-04 12:08:55.405 094 18313.93 62.79 52202.09 88888.00 2011-04-04 12:08:55.905 094 18313.91 62.72 52201.97 88888.00 2011-04-04 12:08:56.405 094 18313.91 62.72 52202.01 88888.00 2011-04-04 12:08:56.905 094 18313.97 62.71 52202.07 88888.00 2011-04-04 12:08:57.405 094 18313.99 62.73 52202.09 88888.00 2011-04-04 12:08:57.905 094 18313.96 62.73 52202.04 88888.00 2011-04-04 12:08:58.405 094 18313.97 62.69 52202.14 88888.00 2011-04-04 12:08:58.905 094 18313.82 62.70 52202.13 88888.00 2011-04-04 12:08:59.405 094 18313.81 62.75 52202.11 88888.00 2011-04-04 12:08:59.905 094 18313.84 62.71 52202.14 88888.00 2011-04-04 12:09:00.405 094 18313.82 62.64 52202.08 88888.00 2011-04-04 12:09:00.905 094 18313.75 62.46 52202.19 88888.00 2011-04-04 12:09:01.405 094 18313.79 62.56 52202.19 88888.00 2011-04-04 12:09:01.905 094 18313.95 62.61 52202.18 88888.00 2011-04-04 12:09:02.405 094 18314.03 62.69 52202.21 88888.00 2011-04-04 12:09:02.905 094 18313.94 62.67 52202.14 88888.00 2011-04-04 12:09:03.405 094 18313.93 62.64 52202.11 88888.00 2011-04-04 12:09:03.905 094 18313.99 62.67 52202.00 88888.00 2011-04-04 12:09:04.405 094 18313.97 62.74 52202.08 88888.00 2011-04-04 12:09:04.905 094 18314.05 62.76 52202.11 88888.00 2011-04-04 12:09:05.405 094 18314.03 62.80 52202.04 88888.00 2011-04-04 12:09:05.905 094 18313.91 62.84 52202.13 88888.00 2011-04-04 12:09:06.405 094 18313.80 62.82 52202.12 88888.00 2011-04-04 12:09:06.905 094 18313.74 62.93 52202.21 88888.00 2011-04-04 12:09:07.405 094 18313.84 62.89 52202.23 88888.00 2011-04-04 12:09:07.905 094 18313.92 62.87 52202.24 88888.00 2011-04-04 12:09:08.405 094 18313.92 62.80 52202.18 88888.00 2011-04-04 12:09:08.905 094 18314.00 62.78 52202.23 88888.00 2011-04-04 12:09:09.405 094 18314.04 62.70 52202.37 88888.00 2011-04-04 12:09:09.905 094 18313.97 62.65 52202.32 88888.00 2011-04-04 12:09:10.405 094 18313.97 62.73 52202.21 88888.00 2011-04-04 12:09:10.905 094 18314.01 62.75 52202.24 88888.00 2011-04-04 12:09:11.405 094 18313.99 62.76 52202.32 88888.00 2011-04-04 12:09:11.905 094 18313.93 62.70 52202.35 88888.00 2011-04-04 12:09:12.405 094 18314.00 62.65 52202.29 88888.00 2011-04-04 12:09:12.905 094 18314.13 62.71 52202.14 88888.00 2011-04-04 12:09:13.405 094 18314.17 62.73 52202.13 88888.00 2011-04-04 12:09:13.905 094 18314.04 62.69 52202.14 88888.00 2011-04-04 12:09:14.405 094 18313.97 62.74 52202.08 88888.00 2011-04-04 12:09:14.905 094 18313.96 62.73 52202.17 88888.00 2011-04-04 12:09:15.405 094 18313.89 62.74 52202.20 88888.00 2011-04-04 12:09:15.905 094 18313.88 62.74 52202.12 88888.00 2011-04-04 12:09:16.405 094 18313.84 62.77 52202.17 88888.00 2011-04-04 12:09:16.905 094 18313.90 62.88 52202.18 88888.00 2011-04-04 12:09:17.405 094 18313.86 62.91 52202.13 88888.00 2011-04-04 12:09:17.905 094 18313.95 62.90 52202.11 88888.00 2011-04-04 12:09:18.405 094 18314.00 62.81 52202.17 88888.00 2011-04-04 12:09:18.905 094 18313.90 62.82 52202.15 88888.00 2011-04-04 12:09:19.405 094 18313.84 62.93 52202.24 88888.00 2011-04-04 12:09:19.905 094 18313.92 62.89 52202.18 88888.00 2011-04-04 12:09:20.405 094 18313.89 62.94 52202.10 88888.00 2011-04-04 12:09:20.905 094 18313.89 62.95 52202.09 88888.00 2011-04-04 12:09:21.405 094 18313.90 62.97 52202.41 88888.00 2011-04-04 12:09:21.905 094 18313.96 63.02 52202.33 88888.00 2011-04-04 12:09:22.405 094 18314.00 62.97 52202.29 88888.00 2011-04-04 12:09:22.905 094 18314.00 62.94 52202.23 88888.00 2011-04-04 12:09:23.405 094 18314.06 62.86 52202.15 88888.00 2011-04-04 12:09:23.905 094 18313.86 62.94 52202.20 88888.00 2011-04-04 12:09:24.405 094 18313.73 62.93 52202.06 88888.00 2011-04-04 12:09:24.905 094 18313.79 62.95 52201.91 88888.00 2011-04-04 12:09:25.405 094 18313.85 62.95 52201.82 88888.00 2011-04-04 12:09:25.905 094 18313.91 63.03 52201.88 88888.00 2011-04-04 12:09:26.405 094 18314.02 63.08 52201.95 88888.00 2011-04-04 12:09:26.905 094 18314.02 63.06 52201.94 88888.00 2011-04-04 12:09:27.405 094 18313.93 62.92 52201.89 88888.00 2011-04-04 12:09:27.905 094 18313.85 62.96 52201.87 88888.00 2011-04-04 12:09:28.405 094 18313.90 62.97 52201.78 88888.00 2011-04-04 12:09:28.905 094 18314.08 62.96 52201.78 88888.00 2011-04-04 12:09:29.405 094 18314.10 62.98 52201.79 88888.00 2011-04-04 12:09:29.905 094 18314.11 63.02 52201.77 88888.00 2011-04-04 12:09:30.405 094 18314.21 63.06 52201.77 88888.00 2011-04-04 12:09:30.905 094 18314.08 63.08 52201.83 88888.00 2011-04-04 12:09:31.405 094 18314.04 63.04 52201.96 88888.00 2011-04-04 12:09:31.905 094 18313.96 63.03 52202.03 88888.00 2011-04-04 12:09:32.405 094 18313.94 62.98 52202.07 88888.00 2011-04-04 12:09:32.905 094 18313.97 62.95 52202.06 88888.00 2011-04-04 12:09:33.405 094 18313.94 62.97 52202.03 88888.00 2011-04-04 12:09:33.905 094 18313.97 62.90 52201.99 88888.00 2011-04-04 12:09:34.405 094 18314.15 62.96 52201.91 88888.00 2011-04-04 12:09:34.905 094 18314.46 63.05 52201.88 88888.00 2011-04-04 12:09:35.405 094 18314.31 63.06 52201.89 88888.00 2011-04-04 12:09:35.905 094 18314.05 63.19 52201.94 88888.00 2011-04-04 12:09:36.405 094 18313.91 63.18 52201.87 88888.00 2011-04-04 12:09:36.905 094 18313.80 63.12 52201.95 88888.00 2011-04-04 12:09:37.405 094 18313.82 63.04 52201.97 88888.00 2011-04-04 12:09:37.905 094 18313.80 63.04 52202.01 88888.00 2011-04-04 12:09:38.405 094 18313.70 63.05 52202.03 88888.00 2011-04-04 12:09:38.905 094 18313.79 63.05 52202.09 88888.00 2011-04-04 12:09:39.405 094 18313.73 63.13 52202.12 88888.00 2011-04-04 12:09:39.905 094 18313.68 63.18 52202.10 88888.00 2011-04-04 12:09:40.405 094 18313.69 63.14 52202.18 88888.00 2011-04-04 12:09:40.905 094 18313.75 63.15 52202.08 88888.00 2011-04-04 12:09:41.405 094 18313.82 63.13 52202.18 88888.00 2011-04-04 12:09:41.905 094 18313.84 63.16 52202.25 88888.00 2011-04-04 12:09:42.405 094 18313.84 63.16 52202.13 88888.00 2011-04-04 12:09:42.905 094 18313.94 63.12 52202.13 88888.00 2011-04-04 12:09:43.405 094 18313.97 63.10 52202.00 88888.00 2011-04-04 12:09:43.905 094 18313.88 63.13 52201.87 88888.00 2011-04-04 12:09:44.405 094 18313.73 63.20 52202.00 88888.00 2011-04-04 12:09:44.905 094 18313.70 63.27 52201.96 88888.00 2011-04-04 12:09:45.405 094 18313.68 63.32 52201.92 88888.00 2011-04-04 12:09:45.905 094 18313.68 63.29 52201.97 88888.00 2011-04-04 12:09:46.405 094 18313.72 63.37 52201.94 88888.00 2011-04-04 12:09:46.905 094 18313.72 63.42 52201.92 88888.00 2011-04-04 12:09:47.405 094 18313.88 63.44 52201.95 88888.00 2011-04-04 12:09:47.905 094 18313.88 63.42 52202.01 88888.00 2011-04-04 12:09:48.405 094 18313.85 63.41 52201.99 88888.00 2011-04-04 12:09:48.905 094 18313.89 63.39 52202.00 88888.00 2011-04-04 12:09:49.405 094 18313.90 63.39 52201.99 88888.00 2011-04-04 12:09:49.905 094 18313.88 63.38 52202.02 88888.00 2011-04-04 12:09:50.405 094 18313.82 63.46 52202.02 88888.00 2011-04-04 12:09:50.905 094 18313.88 63.47 52202.04 88888.00 2011-04-04 12:09:51.405 094 18313.95 63.41 52202.07 88888.00 2011-04-04 12:09:51.905 094 18314.00 63.38 52202.04 88888.00 2011-04-04 12:09:52.405 094 18313.96 63.37 52202.00 88888.00 2011-04-04 12:09:52.905 094 18313.94 63.40 52201.76 88888.00 2011-04-04 12:09:53.405 094 18314.04 63.36 52201.53 88888.00 2011-04-04 12:09:53.905 094 18314.03 63.38 52201.53 88888.00 2011-04-04 12:09:54.405 094 18314.00 63.46 52201.59 88888.00 2011-04-04 12:09:54.905 094 18313.91 63.42 52201.55 88888.00 2011-04-04 12:09:55.405 094 18313.90 63.47 52201.54 88888.00 2011-04-04 12:09:55.905 094 18313.77 63.46 52201.41 88888.00 2011-04-04 12:09:56.405 094 18313.69 63.53 52201.41 88888.00 2011-04-04 12:09:56.905 094 18313.78 63.54 52201.61 88888.00 2011-04-04 12:09:57.405 094 18313.89 63.53 52201.85 88888.00 2011-04-04 12:09:57.905 094 18313.81 63.57 52201.99 88888.00 2011-04-04 12:09:58.405 094 18313.72 63.61 52201.97 88888.00 2011-04-04 12:09:58.905 094 18313.64 63.59 52202.00 88888.00 2011-04-04 12:09:59.405 094 18313.61 63.59 52202.09 88888.00 2011-04-04 12:09:59.905 094 18313.58 63.60 52202.02 88888.00 2011-04-04 12:10:00.405 094 18313.59 63.58 52201.88 88888.00 2011-04-04 12:10:00.905 094 18313.64 63.60 52201.85 88888.00 2011-04-04 12:10:01.405 094 18313.83 63.66 52201.92 88888.00 2011-04-04 12:10:01.905 094 18313.84 63.71 52201.99 88888.00 2011-04-04 12:10:02.405 094 18313.79 63.70 52202.06 88888.00 2011-04-04 12:10:02.905 094 18313.91 63.67 52201.92 88888.00 2011-04-04 12:10:03.405 094 18313.99 63.67 52201.90 88888.00 2011-04-04 12:10:03.905 094 18313.93 63.76 52201.94 88888.00 2011-04-04 12:10:04.405 094 18313.89 63.57 52201.92 88888.00 2011-04-04 12:10:04.905 094 18313.85 63.52 52202.10 88888.00 2011-04-04 12:10:05.405 094 18313.90 63.63 52202.02 88888.00 2011-04-04 12:10:05.905 094 18314.04 63.71 52202.10 88888.00 2011-04-04 12:10:06.405 094 18314.14 63.67 52202.03 88888.00 2011-04-04 12:10:06.905 094 18314.04 63.58 52201.90 88888.00 2011-04-04 12:10:07.405 094 18313.94 63.62 52201.94 88888.00 2011-04-04 12:10:07.905 094 18313.83 63.71 52201.86 88888.00 2011-04-04 12:10:08.405 094 18313.90 63.74 52201.94 88888.00 2011-04-04 12:10:08.905 094 18314.01 63.68 52201.96 88888.00 2011-04-04 12:10:09.405 094 18314.02 63.73 52201.96 88888.00 2011-04-04 12:10:09.905 094 18313.94 63.74 52202.00 88888.00 2011-04-04 12:10:10.405 094 18313.81 63.69 52201.98 88888.00 2011-04-04 12:10:10.905 094 18313.74 63.74 52201.90 88888.00 2011-04-04 12:10:11.405 094 18313.84 63.77 52201.90 88888.00 2011-04-04 12:10:11.905 094 18313.88 63.89 52201.85 88888.00 2011-04-04 12:10:12.405 094 18313.83 63.90 52201.86 88888.00 2011-04-04 12:10:12.905 094 18313.93 63.79 52201.91 88888.00 2011-04-04 12:10:13.405 094 18314.05 63.71 52201.92 88888.00 2011-04-04 12:10:13.905 094 18313.99 63.75 52201.92 88888.00 2011-04-04 12:10:14.405 094 18314.02 63.82 52201.83 88888.00 2011-04-04 12:10:14.905 094 18314.00 63.73 52201.97 88888.00 2011-04-04 12:10:15.405 094 18313.89 63.79 52202.07 88888.00 2011-04-04 12:10:15.905 094 18314.04 63.79 52202.12 88888.00 2011-04-04 12:10:16.405 094 18314.11 63.82 52202.04 88888.00 2011-04-04 12:10:16.905 094 18314.11 63.88 52202.10 88888.00 2011-04-04 12:10:17.405 094 18314.12 63.92 52202.21 88888.00 2011-04-04 12:10:17.905 094 18314.12 63.92 52202.08 88888.00 2011-04-04 12:10:18.405 094 18314.25 63.90 52202.02 88888.00 2011-04-04 12:10:18.905 094 18314.25 63.86 52202.07 88888.00 2011-04-04 12:10:19.405 094 18314.25 63.88 52202.10 88888.00 2011-04-04 12:10:19.905 094 18314.26 63.89 52202.23 88888.00 2011-04-04 12:10:20.405 094 18314.15 63.95 52202.26 88888.00 2011-04-04 12:10:20.905 094 18314.12 64.03 52202.21 88888.00 2011-04-04 12:10:21.405 094 18314.18 64.07 52202.18 88888.00 2011-04-04 12:10:21.905 094 18314.14 64.09 52202.12 88888.00 2011-04-04 12:10:22.405 094 18314.12 64.05 52202.08 88888.00 2011-04-04 12:10:22.905 094 18314.07 63.99 52202.20 88888.00 2011-04-04 12:10:23.405 094 18314.06 63.92 52202.21 88888.00 2011-04-04 12:10:23.905 094 18314.11 63.76 52202.15 88888.00 2011-04-04 12:10:24.405 094 18314.00 63.94 52202.14 88888.00 2011-04-04 12:10:24.905 094 18314.01 64.07 52202.21 88888.00 2011-04-04 12:10:25.405 094 18314.01 64.07 52202.23 88888.00 2011-04-04 12:10:25.905 094 18314.21 64.06 52202.13 88888.00 2011-04-04 12:10:26.405 094 18314.39 64.04 52202.19 88888.00 2011-04-04 12:10:26.905 094 18314.29 64.14 52202.10 88888.00 2011-04-04 12:10:27.405 094 18314.17 64.06 52202.07 88888.00 2011-04-04 12:10:27.905 094 18314.12 64.04 52202.14 88888.00 2011-04-04 12:10:28.405 094 18314.18 64.08 52202.10 88888.00 2011-04-04 12:10:28.905 094 18314.14 64.01 52202.17 88888.00 2011-04-04 12:10:29.405 094 18314.17 63.94 52202.33 88888.00 2011-04-04 12:10:29.905 094 18314.16 63.93 52202.29 88888.00 2011-04-04 12:10:30.405 094 18314.12 63.95 52202.19 88888.00 2011-04-04 12:10:30.905 094 18314.13 64.00 52202.23 88888.00 2011-04-04 12:10:31.405 094 18314.14 64.02 52202.32 88888.00 2011-04-04 12:10:31.905 094 18314.12 64.03 52202.41 88888.00 2011-04-04 12:10:32.405 094 18314.06 63.96 52202.32 88888.00 2011-04-04 12:10:32.905 094 18314.08 63.96 52202.36 88888.00 2011-04-04 12:10:33.405 094 18314.12 63.90 52202.40 88888.00 2011-04-04 12:10:33.905 094 18314.14 63.93 52202.33 88888.00 2011-04-04 12:10:34.405 094 18314.07 63.96 52202.37 88888.00 2011-04-04 12:10:34.905 094 18314.02 64.02 52202.40 88888.00 2011-04-04 12:10:35.405 094 18314.03 64.12 52202.32 88888.00 2011-04-04 12:10:35.905 094 18314.12 64.12 52202.31 88888.00 2011-04-04 12:10:36.405 094 18314.13 64.04 52202.20 88888.00 2011-04-04 12:10:36.905 094 18314.12 64.11 52202.14 88888.00 2011-04-04 12:10:37.405 094 18314.10 64.13 52202.11 88888.00 2011-04-04 12:10:37.905 094 18314.12 64.08 52202.14 88888.00 2011-04-04 12:10:38.405 094 18314.31 64.09 52202.22 88888.00 2011-04-04 12:10:38.905 094 18314.34 64.06 52202.11 88888.00 2011-04-04 12:10:39.405 094 18314.36 64.06 52202.06 88888.00 2011-04-04 12:10:39.905 094 18314.36 64.18 52202.12 88888.00 2011-04-04 12:10:40.405 094 18314.32 64.24 52202.20 88888.00 2011-04-04 12:10:40.905 094 18314.21 64.14 52202.15 88888.00 2011-04-04 12:10:41.405 094 18314.15 64.11 52202.21 88888.00 2011-04-04 12:10:41.905 094 18314.31 64.16 52202.13 88888.00 2011-04-04 12:10:42.405 094 18314.33 64.24 52202.00 88888.00 2011-04-04 12:10:42.905 094 18314.35 64.24 52201.97 88888.00 2011-04-04 12:10:43.405 094 18314.34 64.31 52201.82 88888.00 2011-04-04 12:10:43.905 094 18314.43 64.23 52201.92 88888.00 2011-04-04 12:10:44.405 094 18314.36 64.15 52202.04 88888.00 2011-04-04 12:10:44.905 094 18314.26 64.15 52202.06 88888.00 2011-04-04 12:10:45.405 094 18314.34 64.25 52202.01 88888.00 2011-04-04 12:10:45.905 094 18314.37 64.34 52202.08 88888.00 2011-04-04 12:10:46.405 094 18314.26 64.34 52202.02 88888.00 2011-04-04 12:10:46.905 094 18314.16 64.38 52202.03 88888.00 2011-04-04 12:10:47.405 094 18314.15 64.46 52201.97 88888.00 2011-04-04 12:10:47.905 094 18314.16 64.35 52202.01 88888.00 2011-04-04 12:10:48.405 094 18314.12 64.28 52202.13 88888.00 2011-04-04 12:10:48.905 094 18314.14 64.27 52202.07 88888.00 2011-04-04 12:10:49.405 094 18314.17 64.28 52201.98 88888.00 2011-04-04 12:10:49.905 094 18314.25 64.25 52201.90 88888.00 2011-04-04 12:10:50.405 094 18314.26 64.25 52202.08 88888.00 2011-04-04 12:10:50.905 094 18314.17 64.37 52202.24 88888.00 2011-04-04 12:10:51.405 094 18314.19 64.37 52202.22 88888.00 2011-04-04 12:10:51.905 094 18314.24 64.35 52202.11 88888.00 2011-04-04 12:10:52.405 094 18314.25 64.36 52202.06 88888.00 2011-04-04 12:10:52.905 094 18314.32 64.37 52201.97 88888.00 2011-04-04 12:10:53.405 094 18314.37 64.37 52201.94 88888.00 2011-04-04 12:10:53.905 094 18314.45 64.38 52201.95 88888.00 2011-04-04 12:10:54.405 094 18314.50 64.39 52202.06 88888.00 2011-04-04 12:10:54.905 094 18314.58 64.37 52202.06 88888.00 2011-04-04 12:10:55.405 094 18314.57 64.47 52201.95 88888.00 2011-04-04 12:10:55.905 094 18314.48 64.52 52202.01 88888.00 2011-04-04 12:10:56.405 094 18314.38 64.49 52202.04 88888.00 2011-04-04 12:10:56.905 094 18314.31 64.47 52202.07 88888.00 2011-04-04 12:10:57.405 094 18314.47 64.52 52202.08 88888.00 2011-04-04 12:10:57.905 094 18314.57 64.54 52201.99 88888.00 2011-04-04 12:10:58.405 094 18314.62 64.53 52201.99 88888.00 2011-04-04 12:10:58.905 094 18314.69 64.51 52202.02 88888.00 2011-04-04 12:10:59.405 094 18314.66 64.54 52202.18 88888.00 2011-04-04 12:10:59.905 094 18314.61 64.60 52202.23 88888.00 2011-04-04 12:11:00.405 094 18314.53 64.58 52202.22 88888.00 2011-04-04 12:11:00.905 094 18314.38 64.57 52202.20 88888.00 2011-04-04 12:11:01.405 094 18314.44 64.56 52202.15 88888.00 2011-04-04 12:11:01.905 094 18314.44 64.56 52202.12 88888.00 2011-04-04 12:11:02.405 094 18314.39 64.56 52202.06 88888.00 2011-04-04 12:11:02.905 094 18314.34 64.72 52202.11 88888.00 2011-04-04 12:11:03.405 094 18314.34 64.76 52202.19 88888.00 2011-04-04 12:11:03.905 094 18314.39 64.79 52202.10 88888.00 2011-04-04 12:11:04.405 094 18314.47 64.89 52202.09 88888.00 2011-04-04 12:11:04.905 094 18314.68 64.97 52202.18 88888.00 2011-04-04 12:11:05.405 094 18314.78 64.85 52202.12 88888.00 2011-04-04 12:11:05.905 094 18314.68 64.96 52202.07 88888.00 2011-04-04 12:11:06.405 094 18314.53 65.02 52202.06 88888.00 2011-04-04 12:11:06.905 094 18314.43 64.94 52202.07 88888.00 2011-04-04 12:11:07.405 094 18314.49 64.91 52202.20 88888.00 2011-04-04 12:11:07.905 094 18314.57 64.90 52202.21 88888.00 2011-04-04 12:11:08.405 094 18314.68 64.93 52202.21 88888.00 2011-04-04 12:11:08.905 094 18314.66 64.96 52202.19 88888.00 2011-04-04 12:11:09.405 094 18314.56 64.90 52202.23 88888.00 2011-04-04 12:11:09.905 094 18314.33 64.95 52202.23 88888.00 2011-04-04 12:11:10.405 094 18314.29 65.06 52202.27 88888.00 2011-04-04 12:11:10.905 094 18314.48 64.98 52202.32 88888.00 2011-04-04 12:11:11.405 094 18314.57 64.97 52202.29 88888.00 2011-04-04 12:11:11.905 094 18314.39 65.05 52202.26 88888.00 2011-04-04 12:11:12.405 094 18314.38 65.12 52202.30 88888.00 2011-04-04 12:11:12.905 094 18314.45 65.16 52202.24 88888.00 2011-04-04 12:11:13.405 094 18314.60 65.11 52202.19 88888.00 2011-04-04 12:11:13.905 094 18314.68 65.10 52202.20 88888.00 2011-04-04 12:11:14.405 094 18314.71 65.07 52202.26 88888.00 2011-04-04 12:11:14.905 094 18314.72 65.01 52202.31 88888.00 2011-04-04 12:11:15.405 094 18314.55 65.00 52202.23 88888.00 2011-04-04 12:11:15.905 094 18314.47 64.99 52202.20 88888.00 2011-04-04 12:11:16.405 094 18314.28 64.94 52202.21 88888.00 2011-04-04 12:11:16.905 094 18314.37 64.95 52202.18 88888.00 2011-04-04 12:11:17.405 094 18314.43 64.90 52202.24 88888.00 2011-04-04 12:11:17.905 094 18314.37 64.93 52202.36 88888.00 2011-04-04 12:11:18.405 094 18314.40 64.90 52202.34 88888.00 2011-04-04 12:11:18.905 094 18314.45 64.98 52202.31 88888.00 2011-04-04 12:11:19.405 094 18314.51 64.92 52202.32 88888.00 2011-04-04 12:11:19.905 094 18314.62 64.80 52202.32 88888.00 2011-04-04 12:11:20.405 094 18314.75 64.75 52202.36 88888.00 2011-04-04 12:11:20.905 094 18314.65 64.81 52202.41 88888.00 2011-04-04 12:11:21.405 094 18314.61 64.87 52202.35 88888.00 2011-04-04 12:11:21.905 094 18314.56 64.82 52202.26 88888.00 2011-04-04 12:11:22.405 094 18314.58 64.81 52202.31 88888.00 2011-04-04 12:11:22.905 094 18314.54 64.84 52202.35 88888.00 2011-04-04 12:11:23.405 094 18314.56 64.84 52202.49 88888.00 2011-04-04 12:11:23.905 094 18314.51 64.84 52202.48 88888.00 2011-04-04 12:11:24.405 094 18314.56 64.88 52202.25 88888.00 2011-04-04 12:11:24.905 094 18314.59 65.00 52202.11 88888.00 2011-04-04 12:11:25.405 094 18314.66 65.04 52202.10 88888.00 2011-04-04 12:11:25.905 094 18314.66 65.11 52202.11 88888.00 2011-04-04 12:11:26.405 094 18314.68 65.11 52202.15 88888.00 2011-04-04 12:11:26.905 094 18314.67 65.05 52202.20 88888.00 2011-04-04 12:11:27.405 094 18314.73 65.07 52202.14 88888.00 2011-04-04 12:11:27.905 094 18314.83 65.11 52202.13 88888.00 2011-04-04 12:11:28.405 094 18314.66 65.11 52202.12 88888.00 2011-04-04 12:11:28.905 094 18314.57 65.08 52202.12 88888.00 2011-04-04 12:11:29.405 094 18314.49 65.15 52202.22 88888.00 2011-04-04 12:11:29.905 094 18314.35 65.27 52202.25 88888.00 2011-04-04 12:11:30.405 094 18314.38 65.28 52202.24 88888.00 2011-04-04 12:11:30.905 094 18314.38 65.31 52202.19 88888.00 2011-04-04 12:11:31.405 094 18314.43 65.32 52202.09 88888.00 2011-04-04 12:11:31.905 094 18314.27 65.31 52201.98 88888.00 2011-04-04 12:11:32.405 094 18314.26 65.31 52202.04 88888.00 2011-04-04 12:11:32.905 094 18314.35 65.25 52202.20 88888.00 2011-04-04 12:11:33.405 094 18314.42 65.18 52202.29 88888.00 2011-04-04 12:11:33.905 094 18314.47 65.22 52202.32 88888.00 2011-04-04 12:11:34.405 094 18314.43 65.26 52202.33 88888.00 2011-04-04 12:11:34.905 094 18314.44 65.23 52202.22 88888.00 2011-04-04 12:11:35.405 094 18314.34 65.22 52202.21 88888.00 2011-04-04 12:11:35.905 094 18314.42 65.23 52202.29 88888.00 2011-04-04 12:11:36.405 094 18314.57 65.27 52202.34 88888.00 2011-04-04 12:11:36.905 094 18314.47 65.13 52202.32 88888.00 2011-04-04 12:11:37.405 094 18314.47 65.09 52202.36 88888.00 2011-04-04 12:11:37.905 094 18314.44 65.10 52202.35 88888.00 2011-04-04 12:11:38.405 094 18314.58 65.06 52202.31 88888.00 2011-04-04 12:11:38.905 094 18314.58 65.13 52202.41 88888.00 2011-04-04 12:11:39.405 094 18314.55 65.22 52202.27 88888.00 2011-04-04 12:11:39.905 094 18314.56 65.21 52202.20 88888.00 2011-04-04 12:11:40.405 094 18314.60 65.21 52202.32 88888.00 2011-04-04 12:11:40.905 094 18314.60 65.16 52202.30 88888.00 2011-04-04 12:11:41.405 094 18314.66 65.13 52202.36 88888.00 2011-04-04 12:11:41.905 094 18314.64 65.22 52202.26 88888.00 2011-04-04 12:11:42.402 094 18314.61 65.28 52202.24 88888.00 2011-04-04 12:11:42.902 094 18314.58 65.28 52202.27 88888.00 2011-04-04 12:11:43.402 094 18314.51 65.40 52202.32 88888.00 2011-04-04 12:11:43.902 094 18314.47 65.34 52202.33 88888.00 2011-04-04 12:11:44.402 094 18314.51 65.30 52202.45 88888.00 2011-04-04 12:11:44.902 094 18314.53 65.30 52202.43 88888.00 2011-04-04 12:11:45.402 094 18314.56 65.34 52202.37 88888.00 2011-04-04 12:11:45.902 094 18314.55 65.31 52202.43 88888.00 2011-04-04 12:11:46.402 094 18314.61 65.26 52202.43 88888.00 2011-04-04 12:11:46.902 094 18314.72 65.28 52202.36 88888.00 2011-04-04 12:11:47.402 094 18314.62 65.25 52202.23 88888.00 2011-04-04 12:11:47.902 094 18314.68 65.22 52202.18 88888.00 2011-04-04 12:11:48.402 094 18314.59 65.25 52202.15 88888.00 2011-04-04 12:11:48.902 094 18314.62 65.30 52202.22 88888.00 2011-04-04 12:11:49.402 094 18314.67 65.29 52202.19 88888.00 2011-04-04 12:11:49.902 094 18314.60 65.26 52202.14 88888.00 2011-04-04 12:11:50.402 094 18314.47 65.24 52202.10 88888.00 2011-04-04 12:11:50.902 094 18314.57 65.29 52202.18 88888.00 2011-04-04 12:11:51.402 094 18314.78 65.34 52202.18 88888.00 2011-04-04 12:11:51.902 094 18314.73 65.39 52202.21 88888.00 2011-04-04 12:11:52.402 094 18314.67 65.40 52202.20 88888.00 2011-04-04 12:11:52.902 094 18314.47 65.36 52202.19 88888.00 2011-04-04 12:11:53.402 094 18314.48 65.36 52202.12 88888.00 2011-04-04 12:11:53.902 094 18314.55 65.34 52202.00 88888.00 2011-04-04 12:11:54.402 094 18314.54 65.35 52201.99 88888.00 2011-04-04 12:11:54.902 094 18314.58 65.35 52201.97 88888.00 2011-04-04 12:11:55.402 094 18314.68 65.24 52202.09 88888.00 2011-04-04 12:11:55.902 094 18314.78 65.23 52202.14 88888.00 2011-04-04 12:11:56.402 094 18314.92 65.26 52202.08 88888.00 2011-04-04 12:11:56.902 094 18314.90 65.30 52202.06 88888.00 2011-04-04 12:11:57.402 094 18314.98 65.28 52202.20 88888.00 2011-04-04 12:11:57.902 094 18315.08 65.31 52202.18 88888.00 2011-04-04 12:11:58.402 094 18315.12 65.33 52202.22 88888.00 2011-04-04 12:11:58.902 094 18315.04 65.23 52202.22 88888.00 2011-04-04 12:11:59.402 094 18314.95 65.27 52202.20 88888.00 2011-04-04 12:11:59.902 094 18314.91 65.32 52202.20 88888.00 2011-04-04 12:12:00.402 094 18314.84 65.30 52202.15 88888.00 2011-04-04 12:12:00.902 094 18314.86 65.28 52202.10 88888.00 2011-04-04 12:12:01.402 094 18314.86 65.28 52202.02 88888.00 2011-04-04 12:12:01.902 094 18314.86 65.30 52202.15 88888.00 2011-04-04 12:12:02.402 094 18314.78 65.28 52202.23 88888.00 2011-04-04 12:12:02.902 094 18314.62 65.27 52202.25 88888.00 2011-04-04 12:12:03.402 094 18314.72 65.29 52202.32 88888.00 2011-04-04 12:12:03.902 094 18314.72 65.30 52202.31 88888.00 2011-04-04 12:12:04.402 094 18314.77 65.30 52202.25 88888.00 2011-04-04 12:12:04.902 094 18314.73 65.32 52202.33 88888.00 2011-04-04 12:12:05.402 094 18314.65 65.31 52202.33 88888.00 2011-04-04 12:12:05.902 094 18314.70 65.33 52202.26 88888.00 2011-04-04 12:12:06.402 094 18314.66 65.37 52202.29 88888.00 2011-04-04 12:12:06.902 094 18314.58 65.36 52202.32 88888.00 2011-04-04 12:12:07.402 094 18314.54 65.36 52202.35 88888.00 2011-04-04 12:12:07.902 094 18314.49 65.34 52202.31 88888.00 2011-04-04 12:12:08.402 094 18314.45 65.23 52202.29 88888.00 2011-04-04 12:12:08.902 094 18314.48 65.21 52202.32 88888.00 2011-04-04 12:12:09.402 094 18314.69 65.23 52202.40 88888.00 2011-04-04 12:12:09.902 094 18314.79 65.14 52202.41 88888.00 2011-04-04 12:12:10.402 094 18314.72 65.27 52202.47 88888.00 2011-04-04 12:12:10.902 094 18314.73 65.29 52202.50 88888.00 2011-04-04 12:12:11.402 094 18314.75 65.28 52202.48 88888.00 2011-04-04 12:12:11.902 094 18314.71 65.34 52202.56 88888.00 2011-04-04 12:12:12.402 094 18314.76 65.41 52202.58 88888.00 2011-04-04 12:12:12.902 094 18314.79 65.46 52202.48 88888.00 2011-04-04 12:12:13.402 094 18314.66 65.53 52202.35 88888.00 2011-04-04 12:12:13.902 094 18314.48 65.55 52202.36 88888.00 2011-04-04 12:12:14.402 094 18314.47 65.48 52202.36 88888.00 2011-04-04 12:12:14.902 094 18314.50 65.44 52202.42 88888.00 2011-04-04 12:12:15.402 094 18314.54 65.51 52202.54 88888.00 2011-04-04 12:12:15.902 094 18314.43 65.49 52202.61 88888.00 2011-04-04 12:12:16.402 094 18314.36 65.47 52202.67 88888.00 2011-04-04 12:12:16.902 094 18314.36 65.53 52202.57 88888.00 2011-04-04 12:12:17.402 094 18314.37 65.55 52202.47 88888.00 2011-04-04 12:12:17.902 094 18314.34 65.47 52202.37 88888.00 2011-04-04 12:12:18.402 094 18314.38 65.40 52202.26 88888.00 2011-04-04 12:12:18.902 094 18314.49 65.40 52202.34 88888.00 2011-04-04 12:12:19.402 094 18314.56 65.42 52202.33 88888.00 2011-04-04 12:12:19.902 094 18314.51 65.45 52202.37 88888.00 2011-04-04 12:12:20.402 094 18314.51 65.37 52202.42 88888.00 2011-04-04 12:12:20.902 094 18314.45 65.36 52202.21 88888.00 2011-04-04 12:12:21.402 094 18314.42 65.34 52202.19 88888.00 2011-04-04 12:12:21.902 094 18314.31 65.36 52202.21 88888.00 2011-04-04 12:12:22.402 094 18314.38 65.34 52202.17 88888.00 2011-04-04 12:12:22.902 094 18314.55 65.32 52202.12 88888.00 2011-04-04 12:12:23.402 094 18314.46 65.37 52202.20 88888.00 2011-04-04 12:12:23.902 094 18314.42 65.32 52202.43 88888.00 2011-04-04 12:12:24.402 094 18314.49 65.29 52202.40 88888.00 2011-04-04 12:12:24.902 094 18314.45 65.40 52202.53 88888.00 2011-04-04 12:12:25.402 094 18314.42 65.47 52202.49 88888.00 2011-04-04 12:12:25.902 094 18314.47 65.46 52202.49 88888.00 2011-04-04 12:12:26.402 094 18314.51 65.52 52202.45 88888.00 2011-04-04 12:12:26.902 094 18314.40 65.53 52202.45 88888.00 2011-04-04 12:12:27.402 094 18314.51 65.52 52202.34 88888.00 2011-04-04 12:12:27.902 094 18314.56 65.53 52202.07 88888.00 2011-04-04 12:12:28.402 094 18314.57 65.55 52202.19 88888.00 2011-04-04 12:12:28.902 094 18314.57 65.54 52202.23 88888.00 2011-04-04 12:12:29.402 094 18314.60 65.49 52202.32 88888.00 2011-04-04 12:12:29.902 094 18314.55 65.43 52202.35 88888.00 2011-04-04 12:12:30.402 094 18314.62 65.37 52202.41 88888.00 2011-04-04 12:12:30.902 094 18314.56 65.41 52202.37 88888.00 2011-04-04 12:12:31.402 094 18314.49 65.45 52202.42 88888.00 2011-04-04 12:12:31.902 094 18314.57 65.47 52202.43 88888.00 2011-04-04 12:12:32.402 094 18314.56 65.53 52202.37 88888.00 2011-04-04 12:12:32.902 094 18314.58 65.46 52202.46 88888.00 2011-04-04 12:12:33.402 094 18314.48 65.44 52202.48 88888.00 2011-04-04 12:12:33.902 094 18314.47 65.51 52202.46 88888.00 2011-04-04 12:12:34.402 094 18314.48 65.53 52202.48 88888.00 2011-04-04 12:12:34.902 094 18314.36 65.59 52202.54 88888.00 2011-04-04 12:12:35.402 094 18314.32 65.47 52202.46 88888.00 2011-04-04 12:12:35.902 094 18314.38 65.47 52202.38 88888.00 2011-04-04 12:12:36.402 094 18314.42 65.49 52202.54 88888.00 2011-04-04 12:12:36.902 094 18314.53 65.54 52202.53 88888.00 2011-04-04 12:12:37.402 094 18314.53 65.53 52202.38 88888.00 2011-04-04 12:12:37.902 094 18314.44 65.58 52202.37 88888.00 2011-04-04 12:12:38.402 094 18314.39 65.54 52202.33 88888.00 2011-04-04 12:12:38.902 094 18314.49 65.45 52202.20 88888.00 2011-04-04 12:12:39.402 094 18314.62 65.40 52202.29 88888.00 2011-04-04 12:12:39.902 094 18314.55 65.46 52202.21 88888.00 2011-04-04 12:12:40.402 094 18314.48 65.51 52202.20 88888.00 2011-04-04 12:12:40.902 094 18314.61 65.58 52202.32 88888.00 2011-04-04 12:12:41.402 094 18314.54 65.61 52202.37 88888.00 2011-04-04 12:12:41.902 094 18314.48 65.56 52202.32 88888.00 2011-04-04 12:12:42.402 094 18314.46 65.64 52202.27 88888.00 2011-04-04 12:12:42.902 094 18314.44 65.71 52202.26 88888.00 2011-04-04 12:12:43.402 094 18314.46 65.70 52202.38 88888.00 2011-04-04 12:12:43.902 094 18314.50 65.64 52202.42 88888.00 2011-04-04 12:12:44.402 094 18314.49 65.66 52202.37 88888.00 2011-04-04 12:12:44.902 094 18314.44 65.69 52202.43 88888.00 2011-04-04 12:12:45.402 094 18314.36 65.84 52202.49 88888.00 2011-04-04 12:12:45.902 094 18314.35 65.93 52202.42 88888.00 2011-04-04 12:12:46.402 094 18314.32 66.04 52202.37 88888.00 2011-04-04 12:12:46.902 094 18314.40 66.02 52202.48 88888.00 2011-04-04 12:12:47.402 094 18314.44 65.99 52202.50 88888.00 2011-04-04 12:12:47.902 094 18314.39 65.85 52202.48 88888.00 2011-04-04 12:12:48.402 094 18314.45 65.88 52202.40 88888.00 2011-04-04 12:12:48.902 094 18314.49 65.94 52202.41 88888.00 2011-04-04 12:12:49.402 094 18314.46 65.96 52202.32 88888.00 2011-04-04 12:12:49.902 094 18314.54 66.01 52202.29 88888.00 2011-04-04 12:12:50.402 094 18314.53 66.05 52202.32 88888.00 2011-04-04 12:12:50.902 094 18314.49 66.05 52202.33 88888.00 2011-04-04 12:12:51.402 094 18314.61 66.11 52202.35 88888.00 2011-04-04 12:12:51.902 094 18314.60 66.14 52202.42 88888.00 2011-04-04 12:12:52.402 094 18314.62 66.00 52202.44 88888.00 2011-04-04 12:12:52.902 094 18314.66 65.96 52202.44 88888.00 2011-04-04 12:12:53.402 094 18314.71 65.96 52202.43 88888.00 2011-04-04 12:12:53.902 094 18314.67 66.01 52202.54 88888.00 2011-04-04 12:12:54.402 094 18314.69 65.97 52202.54 88888.00 2011-04-04 12:12:54.902 094 18314.75 65.93 52202.59 88888.00 2011-04-04 12:12:55.402 094 18314.71 65.85 52202.64 88888.00 2011-04-04 12:12:55.902 094 18314.66 65.92 52202.64 88888.00 2011-04-04 12:12:56.402 094 18314.56 65.98 52202.52 88888.00 2011-04-04 12:12:56.902 094 18314.66 66.03 52202.57 88888.00 2011-04-04 12:12:57.402 094 18314.66 66.02 52202.61 88888.00 2011-04-04 12:12:57.902 094 18314.62 66.10 52202.62 88888.00 2011-04-04 12:12:58.402 094 18314.54 66.16 52202.66 88888.00 2011-04-04 12:12:58.902 094 18314.49 66.22 52202.58 88888.00 2011-04-04 12:12:59.402 094 18314.58 66.25 52202.59 88888.00 2011-04-04 12:12:59.902 094 18314.68 66.36 52202.58 88888.00 2011-04-04 12:13:00.402 094 18314.67 66.35 52202.64 88888.00 2011-04-04 12:13:00.902 094 18314.68 66.30 52202.69 88888.00 2011-04-04 12:13:01.402 094 18314.68 66.28 52202.70 88888.00 2011-04-04 12:13:01.902 094 18314.70 66.28 52202.59 88888.00 2011-04-04 12:13:02.402 094 18314.59 66.27 52202.47 88888.00 2011-04-04 12:13:02.902 094 18314.50 66.27 52202.49 88888.00 2011-04-04 12:13:03.402 094 18314.65 66.28 52202.57 88888.00 2011-04-04 12:13:03.902 094 18314.70 66.25 52202.53 88888.00 2011-04-04 12:13:04.402 094 18314.61 66.19 52202.58 88888.00 2011-04-04 12:13:04.902 094 18314.62 66.23 52202.60 88888.00 2011-04-04 12:13:05.402 094 18314.65 66.28 52202.57 88888.00 2011-04-04 12:13:05.902 094 18314.75 66.37 52202.60 88888.00 2011-04-04 12:13:06.402 094 18314.75 66.38 52202.60 88888.00 2011-04-04 12:13:06.902 094 18314.61 66.43 52202.65 88888.00 2011-04-04 12:13:07.402 094 18314.60 66.40 52202.79 88888.00 2011-04-04 12:13:07.902 094 18314.62 66.39 52202.84 88888.00 2011-04-04 12:13:08.402 094 18314.60 66.39 52202.88 88888.00 2011-04-04 12:13:08.902 094 18314.67 66.37 52202.79 88888.00 2011-04-04 12:13:09.402 094 18314.64 66.34 52202.66 88888.00 2011-04-04 12:13:09.902 094 18314.72 66.40 52202.62 88888.00 2011-04-04 12:13:10.402 094 18314.77 66.35 52202.60 88888.00 2011-04-04 12:13:10.902 094 18314.67 66.37 52202.66 88888.00 2011-04-04 12:13:11.402 094 18314.62 66.48 52202.69 88888.00 2011-04-04 12:13:11.902 094 18314.62 66.46 52202.70 88888.00 2011-04-04 12:13:12.402 094 18314.79 66.37 52202.61 88888.00 2011-04-04 12:13:12.902 094 18314.82 66.42 52202.50 88888.00 2011-04-04 12:13:13.402 094 18314.70 66.42 52202.58 88888.00 2011-04-04 12:13:13.902 094 18314.72 66.40 52202.58 88888.00 2011-04-04 12:13:14.402 094 18314.72 66.33 52202.53 88888.00 2011-04-04 12:13:14.902 094 18314.80 66.38 52202.57 88888.00 2011-04-04 12:13:15.402 094 18314.87 66.34 52202.59 88888.00 2011-04-04 12:13:15.902 094 18314.75 66.39 52202.53 88888.00 2011-04-04 12:13:16.402 094 18314.78 66.44 52202.54 88888.00 2011-04-04 12:13:16.902 094 18314.70 66.49 52202.62 88888.00 2011-04-04 12:13:17.402 094 18314.71 66.46 52202.65 88888.00 2011-04-04 12:13:17.902 094 18314.71 66.42 52202.66 88888.00 2011-04-04 12:13:18.402 094 18314.68 66.55 52202.75 88888.00 2011-04-04 12:13:18.902 094 18314.77 66.57 52202.77 88888.00 2011-04-04 12:13:19.402 094 18314.65 66.53 52202.61 88888.00 2011-04-04 12:13:19.902 094 18314.62 66.42 52202.61 88888.00 2011-04-04 12:13:20.402 094 18314.77 66.51 52202.67 88888.00 2011-04-04 12:13:20.902 094 18314.82 66.54 52202.77 88888.00 2011-04-04 12:13:21.402 094 18314.57 66.45 52202.72 88888.00 2011-04-04 12:13:21.902 094 18314.51 66.53 52202.59 88888.00 2011-04-04 12:13:22.402 094 18314.51 66.61 52202.62 88888.00 2011-04-04 12:13:22.902 094 18314.67 66.62 52202.59 88888.00 2011-04-04 12:13:23.402 094 18314.59 66.66 52202.55 88888.00 2011-04-04 12:13:23.902 094 18314.59 66.68 52202.59 88888.00 2011-04-04 12:13:24.402 094 18314.59 66.61 52202.56 88888.00 2011-04-04 12:13:24.902 094 18314.60 66.62 52202.68 88888.00 2011-04-04 12:13:25.402 094 18314.62 66.66 52202.76 88888.00 2011-04-04 12:13:25.902 094 18314.67 66.70 52202.60 88888.00 2011-04-04 12:13:26.402 094 18314.72 66.67 52202.64 88888.00 2011-04-04 12:13:26.902 094 18314.65 66.67 52202.72 88888.00 2011-04-04 12:13:27.402 094 18314.66 66.69 52202.67 88888.00 2011-04-04 12:13:27.902 094 18314.68 66.75 52202.58 88888.00 2011-04-04 12:13:28.402 094 18314.75 66.75 52202.57 88888.00 2011-04-04 12:13:28.902 094 18314.77 66.75 52202.57 88888.00 2011-04-04 12:13:29.402 094 18314.69 66.80 52202.52 88888.00 2011-04-04 12:13:29.902 094 18314.70 66.90 52202.46 88888.00 2011-04-04 12:13:30.402 094 18314.77 66.89 52202.41 88888.00 2011-04-04 12:13:30.902 094 18314.78 66.86 52202.56 88888.00 2011-04-04 12:13:31.402 094 18314.82 66.95 52202.66 88888.00 2011-04-04 12:13:31.902 094 18314.75 66.95 52202.68 88888.00 2011-04-04 12:13:32.402 094 18314.68 66.96 52202.76 88888.00 2011-04-04 12:13:32.902 094 18314.71 67.00 52202.72 88888.00 2011-04-04 12:13:33.402 094 18314.89 67.05 52202.81 88888.00 2011-04-04 12:13:33.902 094 18314.83 67.03 52202.79 88888.00 2011-04-04 12:13:34.402 094 18314.78 67.02 52202.90 88888.00 2011-04-04 12:13:34.902 094 18314.81 67.04 52202.94 88888.00 2011-04-04 12:13:35.402 094 18314.77 67.07 52202.90 88888.00 2011-04-04 12:13:35.902 094 18314.68 67.05 52202.75 88888.00 2011-04-04 12:13:36.402 094 18314.64 67.03 52202.80 88888.00 2011-04-04 12:13:36.902 094 18314.60 67.07 52202.84 88888.00 2011-04-04 12:13:37.402 094 18314.66 67.09 52202.68 88888.00 2011-04-04 12:13:37.902 094 18314.75 67.10 52202.66 88888.00 2011-04-04 12:13:38.402 094 18314.76 67.15 52202.71 88888.00 2011-04-04 12:13:38.902 094 18314.70 67.13 52202.70 88888.00 2011-04-04 12:13:39.402 094 18314.73 67.12 52202.90 88888.00 2011-04-04 12:13:39.902 094 18314.79 67.14 52202.95 88888.00 2011-04-04 12:13:40.402 094 18314.79 67.07 52202.99 88888.00 2011-04-04 12:13:40.902 094 18314.81 67.04 52202.88 88888.00 2011-04-04 12:13:41.402 094 18314.73 66.98 52202.68 88888.00 2011-04-04 12:13:41.902 094 18314.76 67.01 52202.53 88888.00 2011-04-04 12:13:42.402 094 18314.83 67.04 52202.76 88888.00 2011-04-04 12:13:42.902 094 18314.70 67.10 52202.71 88888.00 2011-04-04 12:13:43.402 094 18314.67 67.07 52202.76 88888.00 2011-04-04 12:13:43.902 094 18314.78 67.05 52202.70 88888.00 2011-04-04 12:13:44.402 094 18314.88 66.99 52202.69 88888.00 2011-04-04 12:13:44.902 094 18314.92 66.92 52202.66 88888.00 2011-04-04 12:13:45.402 094 18314.94 66.95 52202.70 88888.00 2011-04-04 12:13:45.902 094 18314.91 66.90 52202.68 88888.00 2011-04-04 12:13:46.402 094 18314.95 67.01 52202.70 88888.00 2011-04-04 12:13:46.902 094 18314.84 67.04 52202.71 88888.00 2011-04-04 12:13:47.402 094 18314.89 67.02 52202.67 88888.00 2011-04-04 12:13:47.902 094 18314.78 67.04 52202.71 88888.00 2011-04-04 12:13:48.402 094 18314.78 67.05 52202.76 88888.00 2011-04-04 12:13:48.902 094 18314.77 67.09 52202.76 88888.00 2011-04-04 12:13:49.402 094 18314.82 67.09 52202.81 88888.00 2011-04-04 12:13:49.902 094 18314.78 67.09 52202.85 88888.00 2011-04-04 12:13:50.402 094 18314.83 67.07 52202.87 88888.00 2011-04-04 12:13:50.902 094 18314.93 67.18 52202.72 88888.00 2011-04-04 12:13:51.402 094 18315.09 67.11 52202.67 88888.00 2011-04-04 12:13:51.902 094 18314.98 67.13 52202.66 88888.00 2011-04-04 12:13:52.402 094 18314.87 67.15 52202.59 88888.00 2011-04-04 12:13:52.902 094 18314.91 67.14 52202.68 88888.00 2011-04-04 12:13:53.402 094 18314.82 67.21 52202.78 88888.00 2011-04-04 12:13:53.902 094 18314.86 67.22 52202.83 88888.00 2011-04-04 12:13:54.402 094 18314.82 67.23 52202.85 88888.00 2011-04-04 12:13:54.902 094 18314.87 67.21 52202.69 88888.00 2011-04-04 12:13:55.402 094 18314.88 67.21 52202.60 88888.00 2011-04-04 12:13:55.902 094 18314.78 67.24 52202.77 88888.00 2011-04-04 12:13:56.402 094 18314.81 67.24 52202.79 88888.00 2011-04-04 12:13:56.902 094 18314.81 67.25 52202.82 88888.00 2011-04-04 12:13:57.402 094 18314.82 67.18 52202.77 88888.00 2011-04-04 12:13:57.902 094 18314.69 67.16 52202.68 88888.00 2011-04-04 12:13:58.402 094 18314.59 67.19 52202.60 88888.00 2011-04-04 12:13:58.902 094 18314.53 67.20 52202.47 88888.00 2011-04-04 12:13:59.402 094 18314.61 67.12 52202.48 88888.00 2011-04-04 12:13:59.902 094 18314.61 67.19 52202.43 88888.00 2011-04-04 12:14:00.402 094 18314.68 67.24 52202.50 88888.00 2011-04-04 12:14:00.902 094 18314.62 67.19 52202.56 88888.00 2011-04-04 12:14:01.402 094 18314.57 67.15 52202.58 88888.00 2011-04-04 12:14:01.902 094 18314.55 67.14 52202.75 88888.00 2011-04-04 12:14:02.402 094 18314.49 67.18 52202.77 88888.00 2011-04-04 12:14:02.902 094 18314.54 67.12 52202.76 88888.00 2011-04-04 12:14:03.402 094 18314.48 67.14 52202.57 88888.00 2011-04-04 12:14:03.902 094 18314.50 67.21 52202.47 88888.00 2011-04-04 12:14:04.402 094 18314.68 67.30 52202.43 88888.00 2011-04-04 12:14:04.902 094 18314.70 67.28 52202.50 88888.00 2011-04-04 12:14:05.402 094 18314.71 67.19 52202.55 88888.00 2011-04-04 12:14:05.902 094 18314.71 67.11 52202.59 88888.00 2011-04-04 12:14:06.402 094 18314.66 67.13 52202.53 88888.00 2011-04-04 12:14:06.902 094 18314.73 67.13 52202.50 88888.00 2011-04-04 12:14:07.402 094 18314.80 67.14 52202.58 88888.00 2011-04-04 12:14:07.902 094 18314.78 67.21 52202.76 88888.00 2011-04-04 12:14:08.402 094 18314.76 67.43 52202.75 88888.00 2011-04-04 12:14:08.902 094 18314.88 67.59 52202.76 88888.00 2011-04-04 12:14:09.402 094 18314.80 67.63 52202.72 88888.00 2011-04-04 12:14:09.902 094 18314.88 67.63 52202.62 88888.00 2011-04-04 12:14:10.402 094 18315.01 67.58 52202.67 88888.00 2011-04-04 12:14:10.902 094 18315.11 67.46 52202.75 88888.00 2011-04-04 12:14:11.402 094 18315.05 67.55 52202.67 88888.00 2011-04-04 12:14:11.902 094 18314.97 67.59 52202.57 88888.00 2011-04-04 12:14:12.402 094 18314.92 67.38 52202.64 88888.00 2011-04-04 12:14:12.902 094 18314.81 67.30 52202.69 88888.00 2011-04-04 12:14:13.402 094 18314.89 67.32 52202.69 88888.00 2011-04-04 12:14:13.902 094 18314.89 67.40 52202.50 88888.00 2011-04-04 12:14:14.402 094 18315.02 67.51 52202.54 88888.00 2011-04-04 12:14:14.902 094 18315.16 67.67 52202.60 88888.00 2011-04-04 12:14:15.402 094 18315.30 67.63 52202.61 88888.00 2011-04-04 12:14:15.902 094 18315.24 67.57 52202.56 88888.00 2011-04-04 12:14:16.402 094 18315.22 67.53 52202.58 88888.00 2011-04-04 12:14:16.902 094 18315.16 67.53 52202.70 88888.00 2011-04-04 12:14:17.402 094 18315.20 67.59 52202.62 88888.00 2011-04-04 12:14:17.902 094 18315.14 67.66 52202.44 88888.00 2011-04-04 12:14:18.402 094 18315.14 67.73 52202.42 88888.00 2011-04-04 12:14:18.902 094 18315.13 67.61 52202.40 88888.00 2011-04-04 12:14:19.402 094 18315.34 67.69 52202.44 88888.00 2011-04-04 12:14:19.902 094 18315.36 67.74 52202.45 88888.00 2011-04-04 12:14:20.402 094 18315.31 67.71 52202.46 88888.00 2011-04-04 12:14:20.902 094 18315.26 67.66 52202.42 88888.00 2011-04-04 12:14:21.402 094 18315.16 67.63 52202.37 88888.00 2011-04-04 12:14:21.902 094 18315.24 67.62 52202.43 88888.00 2011-04-04 12:14:22.402 094 18315.18 67.63 52202.57 88888.00 2011-04-04 12:14:22.902 094 18315.13 67.51 52202.54 88888.00 2011-04-04 12:14:23.402 094 18315.07 67.36 52202.46 88888.00 2011-04-04 12:14:23.902 094 18315.10 67.39 52202.33 88888.00 2011-04-04 12:14:24.402 094 18315.13 67.38 52202.31 88888.00 2011-04-04 12:14:24.902 094 18315.12 67.37 52202.42 88888.00 2011-04-04 12:14:25.402 094 18315.10 67.42 52202.54 88888.00 2011-04-04 12:14:25.902 094 18315.21 67.45 52202.55 88888.00 2011-04-04 12:14:26.402 094 18315.15 67.43 52202.64 88888.00 2011-04-04 12:14:26.902 094 18315.12 67.43 52202.60 88888.00 2011-04-04 12:14:27.402 094 18315.10 67.32 52202.60 88888.00 2011-04-04 12:14:27.902 094 18315.37 67.30 52202.45 88888.00 2011-04-04 12:14:28.402 094 18315.36 67.43 52202.38 88888.00 2011-04-04 12:14:28.902 094 18315.33 67.38 52202.41 88888.00 2011-04-04 12:14:29.402 094 18315.31 67.30 52202.56 88888.00 2011-04-04 12:14:29.902 094 18315.30 67.18 52202.62 88888.00 2011-04-04 12:14:30.402 094 18315.15 67.18 52202.56 88888.00 2011-04-04 12:14:30.902 094 18315.22 67.23 52202.67 88888.00 2011-04-04 12:14:31.402 094 18315.15 67.26 52202.57 88888.00 2011-04-04 12:14:31.902 094 18315.22 67.26 52202.56 88888.00 2011-04-04 12:14:32.402 094 18315.26 67.32 52202.55 88888.00 2011-04-04 12:14:32.902 094 18315.15 67.32 52202.55 88888.00 2011-04-04 12:14:33.402 094 18314.99 67.39 52202.53 88888.00 2011-04-04 12:14:33.902 094 18315.02 67.42 52202.50 88888.00 2011-04-04 12:14:34.402 094 18314.99 67.41 52202.37 88888.00 2011-04-04 12:14:34.902 094 18314.92 67.42 52202.43 88888.00 2011-04-04 12:14:35.402 094 18315.00 67.36 52202.48 88888.00 2011-04-04 12:14:35.902 094 18314.89 67.31 52202.52 88888.00 2011-04-04 12:14:36.402 094 18314.86 67.29 52202.49 88888.00 2011-04-04 12:14:36.902 094 18314.89 67.26 52202.60 88888.00 2011-04-04 12:14:37.402 094 18314.88 67.27 52202.52 88888.00 2011-04-04 12:14:37.902 094 18314.81 67.22 52202.42 88888.00 2011-04-04 12:14:38.402 094 18314.92 67.22 52202.49 88888.00 2011-04-04 12:14:38.902 094 18315.02 67.25 52202.62 88888.00 2011-04-04 12:14:39.402 094 18315.07 67.21 52202.60 88888.00 2011-04-04 12:14:39.902 094 18315.00 67.18 52202.62 88888.00 2011-04-04 12:14:40.402 094 18314.92 67.22 52202.71 88888.00 2011-04-04 12:14:40.902 094 18314.95 67.23 52202.69 88888.00 2011-04-04 12:14:41.402 094 18314.91 67.24 52202.61 88888.00 2011-04-04 12:14:41.902 094 18314.95 67.23 52202.55 88888.00 2011-04-04 12:14:42.402 094 18314.91 67.28 52202.52 88888.00 2011-04-04 12:14:42.902 094 18315.14 67.21 52202.42 88888.00 2011-04-04 12:14:43.402 094 18315.20 67.25 52202.47 88888.00 2011-04-04 12:14:43.902 094 18315.26 67.23 52202.59 88888.00 2011-04-04 12:14:44.402 094 18315.25 67.38 52202.61 88888.00 2011-04-04 12:14:44.902 094 18315.14 67.38 52202.55 88888.00 2011-04-04 12:14:45.402 094 18315.11 67.30 52202.59 88888.00 2011-04-04 12:14:45.902 094 18315.11 67.31 52202.52 88888.00 2011-04-04 12:14:46.402 094 18315.13 67.36 52202.47 88888.00 2011-04-04 12:14:46.902 094 18315.15 67.41 52202.59 88888.00 2011-04-04 12:14:47.402 094 18315.16 67.35 52202.61 88888.00 2011-04-04 12:14:47.902 094 18315.09 67.30 52202.58 88888.00 2011-04-04 12:14:48.402 094 18315.10 67.26 52202.62 88888.00 2011-04-04 12:14:48.902 094 18315.09 67.31 52202.58 88888.00 2011-04-04 12:14:49.402 094 18315.14 67.29 52202.62 88888.00 2011-04-04 12:14:49.902 094 18315.15 67.31 52202.61 88888.00 2011-04-04 12:14:50.402 094 18315.22 67.33 52202.59 88888.00 2011-04-04 12:14:50.902 094 18315.24 67.36 52202.69 88888.00 2011-04-04 12:14:51.402 094 18315.16 67.34 52202.76 88888.00 2011-04-04 12:14:51.902 094 18315.05 67.33 52202.69 88888.00 2011-04-04 12:14:52.402 094 18315.12 67.33 52202.68 88888.00 2011-04-04 12:14:52.902 094 18315.07 67.28 52202.71 88888.00 2011-04-04 12:14:53.402 094 18315.09 67.31 52202.58 88888.00 2011-04-04 12:14:53.902 094 18315.03 67.32 52202.57 88888.00 2011-04-04 12:14:54.402 094 18314.94 67.29 52202.60 88888.00 2011-04-04 12:14:54.902 094 18314.92 67.26 52202.71 88888.00 2011-04-04 12:14:55.402 094 18315.05 67.28 52202.78 88888.00 2011-04-04 12:14:55.902 094 18315.01 67.32 52202.77 88888.00 2011-04-04 12:14:56.402 094 18314.98 67.28 52202.61 88888.00 2011-04-04 12:14:56.902 094 18315.00 67.32 52202.67 88888.00 2011-04-04 12:14:57.402 094 18315.02 67.34 52202.72 88888.00 2011-04-04 12:14:57.902 094 18315.21 67.27 52202.66 88888.00 2011-04-04 12:14:58.402 094 18315.27 67.32 52202.80 88888.00 2011-04-04 12:14:58.902 094 18315.35 67.35 52202.93 88888.00 2011-04-04 12:14:59.402 094 18315.37 67.32 52202.93 88888.00 2011-04-04 12:14:59.902 094 18315.52 67.26 52202.90 88888.00 2011-04-04 12:15:00.402 094 18315.41 67.26 52202.73 88888.00 2011-04-04 12:15:00.902 094 18315.37 67.24 52202.67 88888.00 2011-04-04 12:15:01.402 094 18315.43 67.18 52202.75 88888.00 2011-04-04 12:15:01.902 094 18315.56 67.18 52202.72 88888.00 2011-04-04 12:15:02.402 094 18315.68 67.14 52202.66 88888.00 2011-04-04 12:15:02.902 094 18315.52 67.18 52202.73 88888.00 2011-04-04 12:15:03.402 094 18315.41 67.21 52202.69 88888.00 2011-04-04 12:15:03.902 094 18315.48 67.12 52202.67 88888.00 2011-04-04 12:15:04.402 094 18315.98 67.14 52202.57 88888.00 2011-04-04 12:15:04.902 094 18316.06 67.13 52202.60 88888.00 2011-04-04 12:15:05.402 094 18315.69 67.11 52202.55 88888.00 2011-04-04 12:15:05.902 094 18315.55 67.14 52202.45 88888.00 2011-04-04 12:15:06.402 094 18315.60 67.13 52202.56 88888.00 2011-04-04 12:15:06.902 094 18315.44 67.10 52202.77 88888.00 2011-04-04 12:15:07.402 094 18315.52 67.10 52202.68 88888.00 2011-04-04 12:15:07.902 094 18315.51 67.14 52202.58 88888.00 2011-04-04 12:15:08.402 094 18315.52 67.13 52202.55 88888.00 2011-04-04 12:15:08.902 094 18315.54 67.21 52202.52 88888.00 2011-04-04 12:15:09.402 094 18315.53 67.28 52202.44 88888.00 2011-04-04 12:15:09.902 094 18315.45 67.20 52202.50 88888.00 2011-04-04 12:15:10.402 094 18315.35 67.15 52202.48 88888.00 2011-04-04 12:15:10.902 094 18315.35 67.20 52202.59 88888.00 2011-04-04 12:15:11.402 094 18315.35 67.14 52202.67 88888.00 2011-04-04 12:15:11.902 094 18315.32 67.10 52202.61 88888.00 2011-04-04 12:15:12.402 094 18315.55 67.09 52202.68 88888.00 2011-04-04 12:15:12.902 094 18315.70 67.11 52202.68 88888.00 2011-04-04 12:15:13.402 094 18315.62 67.15 52202.60 88888.00 2011-04-04 12:15:13.902 094 18315.48 67.19 52202.69 88888.00 2011-04-04 12:15:14.402 094 18315.49 67.18 52202.78 88888.00 2011-04-04 12:15:14.902 094 18315.51 67.18 52202.75 88888.00 2011-04-04 12:15:15.402 094 18315.56 67.12 52202.64 88888.00 2011-04-04 12:15:15.902 094 18315.49 67.00 52202.56 88888.00 2011-04-04 12:15:16.402 094 18315.45 66.96 52202.58 88888.00 2011-04-04 12:15:16.902 094 18315.41 66.94 52202.62 88888.00 2011-04-04 12:15:17.402 094 18315.57 66.88 52202.56 88888.00 2011-04-04 12:15:17.902 094 18315.53 66.92 52202.58 88888.00 2011-04-04 12:15:18.402 094 18315.41 66.96 52202.58 88888.00 2011-04-04 12:15:18.902 094 18315.31 66.93 52202.56 88888.00 2011-04-04 12:15:19.402 094 18315.38 66.94 52202.64 88888.00 2011-04-04 12:15:19.902 094 18315.43 67.03 52202.61 88888.00 2011-04-04 12:15:20.402 094 18315.42 67.04 52202.44 88888.00 2011-04-04 12:15:20.902 094 18315.40 67.02 52202.45 88888.00 2011-04-04 12:15:21.402 094 18315.45 66.99 52202.45 88888.00 2011-04-04 12:15:21.902 094 18315.45 67.03 52202.52 88888.00 2011-04-04 12:15:22.402 094 18315.47 66.96 52202.52 88888.00 2011-04-04 12:15:22.902 094 18315.33 66.86 52202.47 88888.00 2011-04-04 12:15:23.402 094 18315.34 66.79 52202.55 88888.00 2011-04-04 12:15:23.902 094 18315.40 66.79 52202.59 88888.00 2011-04-04 12:15:24.402 094 18315.45 66.81 52202.64 88888.00 2011-04-04 12:15:24.902 094 18315.47 66.76 52202.56 88888.00 2011-04-04 12:15:25.402 094 18315.32 66.70 52202.57 88888.00 2011-04-04 12:15:25.902 094 18315.47 66.73 52202.66 88888.00 2011-04-04 12:15:26.402 094 18315.43 66.67 52202.58 88888.00 2011-04-04 12:15:26.902 094 18315.48 66.62 52202.65 88888.00 2011-04-04 12:15:27.402 094 18315.63 66.65 52202.61 88888.00 2011-04-04 12:15:27.902 094 18315.52 66.68 52202.59 88888.00 2011-04-04 12:15:28.402 094 18315.58 66.64 52202.56 88888.00 2011-04-04 12:15:28.902 094 18315.59 66.60 52202.65 88888.00 2011-04-04 12:15:29.402 094 18315.44 66.68 52202.67 88888.00 2011-04-04 12:15:29.902 094 18315.44 66.71 52202.76 88888.00 2011-04-04 12:15:30.402 094 18315.66 66.76 52202.75 88888.00 2011-04-04 12:15:30.902 094 18315.57 66.78 52202.62 88888.00 2011-04-04 12:15:31.402 094 18315.63 66.87 52202.72 88888.00 2011-04-04 12:15:31.902 094 18315.70 66.86 52202.84 88888.00 2011-04-04 12:15:32.402 094 18315.62 66.84 52202.67 88888.00 2011-04-04 12:15:32.902 094 18315.68 66.91 52202.61 88888.00 2011-04-04 12:15:33.402 094 18315.83 66.92 52202.67 88888.00 2011-04-04 12:15:33.902 094 18315.86 66.85 52202.72 88888.00 2011-04-04 12:15:34.402 094 18315.70 66.75 52202.75 88888.00 2011-04-04 12:15:34.902 094 18315.55 66.77 52202.70 88888.00 2011-04-04 12:15:35.402 094 18315.44 66.86 52202.87 88888.00 2011-04-04 12:15:35.902 094 18315.48 66.88 52202.95 88888.00 2011-04-04 12:15:36.402 094 18315.64 66.89 52202.93 88888.00 2011-04-04 12:15:36.902 094 18315.62 66.90 52202.99 88888.00 2011-04-04 12:15:37.402 094 18315.54 66.90 52202.91 88888.00 2011-04-04 12:15:37.902 094 18315.51 66.93 52203.01 88888.00 2011-04-04 12:15:38.402 094 18315.51 66.89 52202.98 88888.00 2011-04-04 12:15:38.902 094 18315.52 66.92 52202.90 88888.00 2011-04-04 12:15:39.402 094 18315.43 66.86 52202.87 88888.00 2011-04-04 12:15:39.902 094 18315.35 66.88 52202.84 88888.00 2011-04-04 12:15:40.402 094 18315.27 66.94 52203.00 88888.00 2011-04-04 12:15:40.902 094 18315.24 66.96 52202.98 88888.00 2011-04-04 12:15:41.402 094 18315.23 66.93 52203.01 88888.00 2011-04-04 12:15:41.902 094 18315.16 66.94 52203.00 88888.00 2011-04-04 12:15:42.402 094 18315.09 66.94 52202.90 88888.00 2011-04-04 12:15:42.902 094 18315.25 66.99 52202.82 88888.00 2011-04-04 12:15:43.402 094 18315.36 66.93 52202.83 88888.00 2011-04-04 12:15:43.902 094 18315.32 66.89 52202.83 88888.00 2011-04-04 12:15:44.402 094 18315.27 66.91 52202.83 88888.00 2011-04-04 12:15:44.902 094 18315.38 67.01 52203.04 88888.00 2011-04-04 12:15:45.402 094 18315.49 66.96 52203.00 88888.00 2011-04-04 12:15:45.902 094 18315.41 66.93 52202.96 88888.00 2011-04-04 12:15:46.402 094 18315.30 66.98 52202.94 88888.00 2011-04-04 12:15:46.902 094 18315.43 66.87 52202.88 88888.00 2011-04-04 12:15:47.402 094 18315.58 66.90 52202.87 88888.00 2011-04-04 12:15:47.902 094 18315.62 66.91 52202.82 88888.00 2011-04-04 12:15:48.402 094 18315.78 66.97 52202.85 88888.00 2011-04-04 12:15:48.902 094 18315.89 66.93 52202.85 88888.00 2011-04-04 12:15:49.402 094 18315.90 66.95 52202.81 88888.00 2011-04-04 12:15:49.902 094 18315.81 66.91 52202.87 88888.00 2011-04-04 12:15:50.402 094 18315.79 66.95 52202.89 88888.00 2011-04-04 12:15:50.902 094 18315.79 66.99 52202.80 88888.00 2011-04-04 12:15:51.402 094 18315.75 67.05 52202.94 88888.00 2011-04-04 12:15:51.902 094 18315.70 67.01 52202.98 88888.00 2011-04-04 12:15:52.402 094 18315.87 66.97 52202.80 88888.00 2011-04-04 12:15:52.902 094 18315.86 67.00 52202.76 88888.00 2011-04-04 12:15:53.402 094 18315.90 67.00 52202.84 88888.00 2011-04-04 12:15:53.902 094 18315.67 66.85 52202.76 88888.00 2011-04-04 12:15:54.402 094 18315.41 66.79 52202.81 88888.00 2011-04-04 12:15:54.902 094 18315.21 66.78 52202.96 88888.00 2011-04-04 12:15:55.402 094 18315.25 66.79 52202.82 88888.00 2011-04-04 12:15:55.902 094 18315.43 66.88 52202.78 88888.00 2011-04-04 12:15:56.402 094 18315.49 66.88 52202.78 88888.00 2011-04-04 12:15:56.902 094 18315.43 66.87 52202.77 88888.00 2011-04-04 12:15:57.402 094 18315.35 66.85 52202.78 88888.00 2011-04-04 12:15:57.902 094 18315.34 66.74 52202.79 88888.00 2011-04-04 12:15:58.402 094 18315.25 66.76 52202.82 88888.00 2011-04-04 12:15:58.902 094 18315.21 66.81 52202.82 88888.00 2011-04-04 12:15:59.402 094 18315.14 66.82 52202.84 88888.00 2011-04-04 12:15:59.902 094 18315.14 66.82 52202.89 88888.00 2011-04-04 12:16:00.402 094 18315.19 66.73 52202.80 88888.00 2011-04-04 12:16:00.902 094 18315.27 66.74 52202.79 88888.00 2011-04-04 12:16:01.402 094 18315.21 66.77 52202.80 88888.00 2011-04-04 12:16:01.902 094 18315.03 66.84 52202.80 88888.00 2011-04-04 12:16:02.402 094 18315.12 66.87 52202.80 88888.00 2011-04-04 12:16:02.902 094 18315.24 66.79 52202.82 88888.00 2011-04-04 12:16:03.402 094 18315.42 66.72 52202.72 88888.00 2011-04-04 12:16:03.902 094 18315.37 66.70 52202.68 88888.00 2011-04-04 12:16:04.402 094 18315.34 66.68 52202.79 88888.00 2011-04-04 12:16:04.902 094 18315.32 66.64 52202.85 88888.00 2011-04-04 12:16:05.402 094 18315.29 66.70 52202.93 88888.00 2011-04-04 12:16:05.902 094 18315.32 66.75 52202.90 88888.00 2011-04-04 12:16:06.402 094 18315.32 66.76 52202.90 88888.00 2011-04-04 12:16:06.902 094 18315.42 66.75 52202.81 88888.00 2011-04-04 12:16:07.402 094 18315.35 66.80 52202.79 88888.00 2011-04-04 12:16:07.902 094 18315.23 66.76 52202.81 88888.00 2011-04-04 12:16:08.402 094 18315.24 66.71 52202.81 88888.00 2011-04-04 12:16:08.902 094 18315.23 66.69 52202.84 88888.00 2011-04-04 12:16:09.402 094 18315.30 66.66 52202.75 88888.00 2011-04-04 12:16:09.902 094 18315.42 66.71 52202.68 88888.00 2011-04-04 12:16:10.402 094 18315.34 66.63 52202.71 88888.00 2011-04-04 12:16:10.902 094 18315.29 66.62 52202.64 88888.00 2011-04-04 12:16:11.402 094 18315.25 66.62 52202.67 88888.00 2011-04-04 12:16:11.902 094 18315.40 66.51 52202.72 88888.00 2011-04-04 12:16:12.402 094 18315.37 66.55 52202.75 88888.00 2011-04-04 12:16:12.902 094 18315.34 66.61 52202.77 88888.00 2011-04-04 12:16:13.402 094 18315.31 66.45 52202.76 88888.00 2011-04-04 12:16:13.902 094 18315.27 66.47 52202.64 88888.00 2011-04-04 12:16:14.402 094 18315.20 66.46 52202.67 88888.00 2011-04-04 12:16:14.902 094 18315.30 66.35 52202.80 88888.00 2011-04-04 12:16:15.402 094 18315.42 66.43 52202.80 88888.00 2011-04-04 12:16:15.902 094 18315.43 66.55 52202.76 88888.00 2011-04-04 12:16:16.402 094 18315.51 66.52 52202.78 88888.00 2011-04-04 12:16:16.902 094 18315.52 66.54 52202.83 88888.00 2011-04-04 12:16:17.402 094 18315.38 66.51 52202.80 88888.00 2011-04-04 12:16:17.902 094 18315.38 66.57 52202.68 88888.00 2011-04-04 12:16:18.402 094 18315.47 66.61 52202.79 88888.00 2011-04-04 12:16:18.902 094 18315.58 66.63 52202.78 88888.00 2011-04-04 12:16:19.402 094 18315.53 66.72 52202.79 88888.00 2011-04-04 12:16:19.902 094 18315.41 66.67 52202.80 88888.00 2011-04-04 12:16:20.402 094 18315.33 66.68 52202.84 88888.00 2011-04-04 12:16:20.902 094 18315.32 66.76 52202.89 88888.00 2011-04-04 12:16:21.402 094 18315.32 66.67 52202.89 88888.00 2011-04-04 12:16:21.902 094 18315.30 66.63 52202.87 88888.00 2011-04-04 12:16:22.402 094 18315.26 66.79 52202.76 88888.00 2011-04-04 12:16:22.902 094 18315.33 66.79 52202.76 88888.00 2011-04-04 12:16:23.402 094 18315.40 66.74 52202.79 88888.00 2011-04-04 12:16:23.902 094 18315.40 66.75 52202.87 88888.00 2011-04-04 12:16:24.402 094 18315.44 66.79 52202.79 88888.00 2011-04-04 12:16:24.902 094 18315.45 66.77 52202.85 88888.00 2011-04-04 12:16:25.402 094 18315.36 66.69 52202.81 88888.00 2011-04-04 12:16:25.902 094 18315.40 66.69 52202.89 88888.00 2011-04-04 12:16:26.402 094 18315.35 66.73 52202.91 88888.00 2011-04-04 12:16:26.902 094 18315.43 66.72 52202.77 88888.00 2011-04-04 12:16:27.402 094 18315.44 66.58 52202.90 88888.00 2011-04-04 12:16:27.902 094 18315.37 66.59 52202.94 88888.00 2011-04-04 12:16:28.402 094 18315.31 66.61 52202.98 88888.00 2011-04-04 12:16:28.902 094 18315.51 66.62 52202.99 88888.00 2011-04-04 12:16:29.402 094 18315.47 66.70 52202.89 88888.00 2011-04-04 12:16:29.902 094 18315.41 66.68 52202.76 88888.00 2011-04-04 12:16:30.402 094 18315.31 66.72 52202.77 88888.00 2011-04-04 12:16:30.902 094 18315.18 66.65 52202.80 88888.00 2011-04-04 12:16:31.402 094 18315.41 66.58 52202.90 88888.00 2011-04-04 12:16:31.902 094 18315.46 66.59 52202.91 88888.00 2011-04-04 12:16:32.402 094 18315.44 66.58 52202.93 88888.00 2011-04-04 12:16:32.902 094 18315.46 66.55 52202.93 88888.00 2011-04-04 12:16:33.402 094 18315.46 66.54 52203.03 88888.00 2011-04-04 12:16:33.902 094 18315.42 66.61 52203.00 88888.00 2011-04-04 12:16:34.402 094 18315.47 66.65 52203.06 88888.00 2011-04-04 12:16:34.902 094 18315.41 66.73 52203.11 88888.00 2011-04-04 12:16:35.402 094 18315.40 66.69 52203.06 88888.00 2011-04-04 12:16:35.902 094 18315.40 66.66 52203.02 88888.00 2011-04-04 12:16:36.402 094 18315.42 66.60 52202.99 88888.00 2011-04-04 12:16:36.902 094 18315.40 66.55 52202.85 88888.00 2011-04-04 12:16:37.402 094 18315.37 66.60 52202.69 88888.00 2011-04-04 12:16:37.902 094 18315.41 66.68 52202.77 88888.00 2011-04-04 12:16:38.402 094 18315.54 66.66 52202.73 88888.00 2011-04-04 12:16:38.902 094 18315.53 66.63 52202.70 88888.00 2011-04-04 12:16:39.402 094 18315.48 66.61 52202.69 88888.00 2011-04-04 12:16:39.902 094 18315.51 66.61 52202.75 88888.00 2011-04-04 12:16:40.402 094 18315.46 66.63 52202.75 88888.00 2011-04-04 12:16:40.902 094 18315.37 66.64 52202.69 88888.00 2011-04-04 12:16:41.402 094 18315.38 66.61 52202.82 88888.00 2011-04-04 12:16:41.902 094 18315.38 66.54 52203.04 88888.00 2011-04-04 12:16:42.402 094 18315.25 66.54 52202.96 88888.00 2011-04-04 12:16:42.902 094 18315.25 66.55 52202.87 88888.00 2011-04-04 12:16:43.402 094 18315.34 66.58 52202.88 88888.00 2011-04-04 12:16:43.902 094 18315.32 66.65 52202.92 88888.00 2011-04-04 12:16:44.402 094 18315.36 66.62 52202.79 88888.00 2011-04-04 12:16:44.902 094 18315.30 66.61 52202.76 88888.00 2011-04-04 12:16:45.402 094 18315.29 66.62 52202.84 88888.00 2011-04-04 12:16:45.902 094 18315.32 66.68 52202.89 88888.00 2011-04-04 12:16:46.402 094 18315.22 66.67 52202.83 88888.00 2011-04-04 12:16:46.902 094 18315.29 66.68 52202.79 88888.00 2011-04-04 12:16:47.402 094 18315.31 66.55 52202.75 88888.00 2011-04-04 12:16:47.902 094 18315.25 66.51 52202.89 88888.00 2011-04-04 12:16:48.402 094 18315.24 66.47 52202.89 88888.00 2011-04-04 12:16:48.902 094 18315.42 66.55 52202.87 88888.00 2011-04-04 12:16:49.402 094 18315.25 66.52 52202.75 88888.00 2011-04-04 12:16:49.902 094 18315.01 66.52 52202.75 88888.00 2011-04-04 12:16:50.402 094 18315.01 66.55 52202.83 88888.00 2011-04-04 12:16:50.902 094 18315.05 66.51 52202.98 88888.00 2011-04-04 12:16:51.402 094 18315.00 66.44 52202.99 88888.00 2011-04-04 12:16:51.902 094 18315.14 66.47 52203.04 88888.00 2011-04-04 12:16:52.402 094 18315.24 66.51 52203.04 88888.00 2011-04-04 12:16:52.902 094 18315.19 66.51 52203.02 88888.00 2011-04-04 12:16:53.402 094 18315.24 66.62 52202.91 88888.00 2011-04-04 12:16:53.902 094 18315.20 66.73 52202.93 88888.00 2011-04-04 12:16:54.402 094 18315.30 66.74 52203.03 88888.00 2011-04-04 12:16:54.902 094 18315.27 66.69 52203.04 88888.00 2011-04-04 12:16:55.402 094 18315.23 66.68 52203.05 88888.00 2011-04-04 12:16:55.902 094 18315.18 66.69 52203.01 88888.00 2011-04-04 12:16:56.402 094 18315.71 66.65 52202.93 88888.00 2011-04-04 12:16:56.902 094 18315.52 66.72 52202.96 88888.00 2011-04-04 12:16:57.402 094 18315.32 66.75 52202.96 88888.00 2011-04-04 12:16:57.902 094 18315.33 66.73 52202.98 88888.00 2011-04-04 12:16:58.402 094 18315.31 66.69 52202.87 88888.00 2011-04-04 12:16:58.902 094 18315.35 66.72 52202.84 88888.00 2011-04-04 12:16:59.402 094 18315.87 66.80 52202.84 88888.00 2011-04-04 12:16:59.902 094 18315.99 66.78 52202.87 88888.00 2011-04-04 12:17:00.402 094 18315.49 66.75 52202.92 88888.00 2011-04-04 12:17:00.902 094 18315.33 66.77 52202.93 88888.00 2011-04-04 12:17:01.402 094 18315.44 66.81 52203.04 88888.00 2011-04-04 12:17:01.902 094 18315.26 66.87 52203.03 88888.00 2011-04-04 12:17:02.402 094 18315.36 66.79 52203.01 88888.00 2011-04-04 12:17:02.902 094 18315.44 66.60 52202.99 88888.00 2011-04-04 12:17:03.402 094 18315.46 66.51 52203.01 88888.00 2011-04-04 12:17:03.902 094 18315.38 66.42 52202.94 88888.00 2011-04-04 12:17:04.402 094 18315.34 66.38 52202.95 88888.00 2011-04-04 12:17:04.902 094 18315.38 66.40 52202.95 88888.00 2011-04-04 12:17:05.402 094 18315.43 66.62 52202.91 88888.00 2011-04-04 12:17:05.902 094 18315.29 66.63 52202.89 88888.00 2011-04-04 12:17:06.402 094 18315.23 66.68 52202.83 88888.00 2011-04-04 12:17:06.902 094 18315.32 66.75 52202.89 88888.00 2011-04-04 12:17:07.402 094 18315.38 66.78 52202.94 88888.00 2011-04-04 12:17:07.902 094 18315.22 66.80 52203.01 88888.00 2011-04-04 12:17:08.402 094 18315.12 66.86 52203.03 88888.00 2011-04-04 12:17:08.902 094 18315.19 66.88 52202.81 88888.00 2011-04-04 12:17:09.402 094 18315.42 66.81 52202.84 88888.00 2011-04-04 12:17:09.902 094 18315.44 66.84 52202.90 88888.00 2011-04-04 12:17:10.402 094 18315.33 66.81 52202.98 88888.00 2011-04-04 12:17:10.902 094 18315.19 66.75 52202.82 88888.00 2011-04-04 12:17:11.402 094 18315.18 66.61 52202.83 88888.00 2011-04-04 12:17:11.902 094 18315.19 66.76 52202.88 88888.00 2011-04-04 12:17:12.402 094 18315.13 66.79 52202.85 88888.00 2011-04-04 12:17:12.902 094 18315.11 66.75 52202.81 88888.00 2011-04-04 12:17:13.402 094 18315.09 66.75 52202.88 88888.00 2011-04-04 12:17:13.902 094 18315.10 66.81 52202.99 88888.00 2011-04-04 12:17:14.402 094 18315.07 66.82 52202.84 88888.00 2011-04-04 12:17:14.902 094 18315.16 66.77 52202.87 88888.00 2011-04-04 12:17:15.402 094 18315.19 66.76 52202.79 88888.00 2011-04-04 12:17:15.902 094 18315.14 66.79 52202.84 88888.00 2011-04-04 12:17:16.402 094 18315.04 66.88 52203.02 88888.00 2011-04-04 12:17:16.902 094 18314.90 66.97 52203.07 88888.00 2011-04-04 12:17:17.402 094 18314.93 66.97 52203.05 88888.00 2011-04-04 12:17:17.902 094 18314.97 67.01 52203.06 88888.00 2011-04-04 12:17:18.402 094 18315.02 66.98 52203.14 88888.00 2011-04-04 12:17:18.902 094 18315.00 66.91 52203.14 88888.00 2011-04-04 12:17:19.402 094 18314.93 66.98 52203.07 88888.00 2011-04-04 12:17:19.902 094 18314.90 67.01 52203.13 88888.00 2011-04-04 12:17:20.402 094 18315.01 66.96 52203.14 88888.00 2011-04-04 12:17:20.902 094 18315.04 66.98 52203.12 88888.00 2011-04-04 12:17:21.402 094 18314.98 67.03 52203.06 88888.00 2011-04-04 12:17:21.902 094 18314.94 67.03 52203.06 88888.00 2011-04-04 12:17:22.402 094 18315.00 67.05 52203.07 88888.00 2011-04-04 12:17:22.902 094 18314.89 67.13 52203.10 88888.00 2011-04-04 12:17:23.402 094 18314.83 67.01 52203.08 88888.00 2011-04-04 12:17:23.902 094 18314.91 67.00 52203.14 88888.00 2011-04-04 12:17:24.402 094 18314.92 67.02 52203.23 88888.00 2011-04-04 12:17:24.902 094 18314.84 67.04 52203.24 88888.00 2011-04-04 12:17:25.402 094 18314.90 67.05 52203.11 88888.00 2011-04-04 12:17:25.902 094 18314.83 67.07 52203.00 88888.00 2011-04-04 12:17:26.402 094 18314.77 67.11 52203.07 88888.00 2011-04-04 12:17:26.902 094 18314.86 67.23 52203.16 88888.00 2011-04-04 12:17:27.402 094 18314.88 67.19 52203.23 88888.00 2011-04-04 12:17:27.902 094 18314.78 67.08 52203.22 88888.00 2011-04-04 12:17:28.402 094 18314.75 67.19 52203.20 88888.00 2011-04-04 12:17:28.902 094 18314.77 67.14 52203.19 88888.00 2011-04-04 12:17:29.402 094 18314.82 67.08 52203.13 88888.00 2011-04-04 12:17:29.902 094 18314.90 67.11 52203.10 88888.00 2011-04-04 12:17:30.402 094 18314.91 67.11 52203.13 88888.00 2011-04-04 12:17:30.902 094 18314.87 67.12 52203.20 88888.00 2011-04-04 12:17:31.402 094 18314.78 67.22 52203.15 88888.00 2011-04-04 12:17:31.902 094 18314.79 67.13 52203.11 88888.00 2011-04-04 12:17:32.402 094 18314.83 67.15 52203.08 88888.00 2011-04-04 12:17:32.902 094 18314.78 67.22 52203.02 88888.00 2011-04-04 12:17:33.402 094 18314.83 67.26 52202.98 88888.00 2011-04-04 12:17:33.902 094 18314.90 67.25 52202.92 88888.00 2011-04-04 12:17:34.402 094 18314.92 67.18 52203.02 88888.00 2011-04-04 12:17:34.902 094 18314.82 67.11 52203.33 88888.00 2011-04-04 12:17:35.402 094 18314.78 67.09 52203.34 88888.00 2011-04-04 12:17:35.902 094 18314.69 66.94 52203.08 88888.00 2011-04-04 12:17:36.402 094 18314.61 66.97 52203.10 88888.00 2011-04-04 12:17:36.902 094 18314.66 67.08 52203.16 88888.00 2011-04-04 12:17:37.402 094 18314.69 67.11 52203.16 88888.00 2011-04-04 12:17:37.902 094 18314.78 67.08 52203.17 88888.00 2011-04-04 12:17:38.402 094 18314.90 67.07 52203.13 88888.00 2011-04-04 12:17:38.902 094 18314.97 67.10 52203.19 88888.00 2011-04-04 12:17:39.402 094 18314.86 67.19 52203.18 88888.00 2011-04-04 12:17:39.902 094 18314.83 67.19 52203.08 88888.00 2011-04-04 12:17:40.402 094 18314.73 67.18 52203.05 88888.00 2011-04-04 12:17:40.902 094 18314.71 67.20 52203.02 88888.00 2011-04-04 12:17:41.402 094 18314.77 67.11 52203.03 88888.00 2011-04-04 12:17:41.902 094 18314.81 67.09 52203.07 88888.00 2011-04-04 12:17:42.402 094 18314.80 67.21 52203.08 88888.00 2011-04-04 12:17:42.902 094 18314.79 67.22 52203.14 88888.00 2011-04-04 12:17:43.402 094 18314.76 67.14 52203.24 88888.00 2011-04-04 12:17:43.902 094 18314.80 67.13 52203.10 88888.00 2011-04-04 12:17:44.402 094 18314.89 67.15 52202.99 88888.00 2011-04-04 12:17:44.902 094 18314.90 67.12 52202.93 88888.00 2011-04-04 12:17:45.402 094 18314.86 67.05 52202.80 88888.00 2011-04-04 12:17:45.902 094 18314.93 67.04 52202.85 88888.00 2011-04-04 12:17:46.402 094 18314.91 67.03 52202.90 88888.00 2011-04-04 12:17:46.902 094 18314.81 66.99 52203.02 88888.00 2011-04-04 12:17:47.402 094 18314.83 67.00 52202.96 88888.00 2011-04-04 12:17:47.902 094 18314.93 67.09 52202.96 88888.00 2011-04-04 12:17:48.402 094 18314.95 67.04 52202.92 88888.00 2011-04-04 12:17:48.902 094 18314.95 67.00 52202.94 88888.00 2011-04-04 12:17:49.402 094 18314.87 66.97 52202.89 88888.00 2011-04-04 12:17:49.902 094 18314.76 66.99 52202.85 88888.00 2011-04-04 12:17:50.402 094 18314.90 66.99 52202.93 88888.00 2011-04-04 12:17:50.902 094 18314.95 67.00 52203.06 88888.00 2011-04-04 12:17:51.402 094 18315.02 66.95 52203.11 88888.00 2011-04-04 12:17:51.902 094 18314.95 66.88 52203.15 88888.00 2011-04-04 12:17:52.402 094 18314.98 66.87 52203.10 88888.00 2011-04-04 12:17:52.902 094 18314.84 66.77 52203.11 88888.00 2011-04-04 12:17:53.402 094 18314.80 66.80 52203.14 88888.00 2011-04-04 12:17:53.902 094 18314.70 66.78 52203.17 88888.00 2011-04-04 12:17:54.402 094 18314.65 66.81 52203.13 88888.00 2011-04-04 12:17:54.902 094 18314.76 66.87 52203.10 88888.00 2011-04-04 12:17:55.402 094 18314.83 66.87 52203.06 88888.00 2011-04-04 12:17:55.902 094 18314.78 66.78 52202.90 88888.00 2011-04-04 12:17:56.402 094 18314.77 66.73 52202.92 88888.00 2011-04-04 12:17:56.902 094 18314.72 66.66 52203.03 88888.00 2011-04-04 12:17:57.402 094 18314.82 66.66 52203.02 88888.00 2011-04-04 12:17:57.902 094 18314.77 66.68 52203.15 88888.00 2011-04-04 12:17:58.402 094 18314.68 66.65 52203.12 88888.00 2011-04-04 12:17:58.902 094 18314.71 66.72 52203.10 88888.00 2011-04-04 12:17:59.402 094 18314.73 66.82 52203.05 88888.00 2011-04-04 12:17:59.902 094 18314.71 66.74 52203.04 88888.00 2011-04-04 12:18:00.402 094 18314.61 66.73 52203.03 88888.00 2011-04-04 12:18:00.902 094 18314.73 66.78 52202.88 88888.00 2011-04-04 12:18:01.402 094 18314.80 66.88 52202.95 88888.00 2011-04-04 12:18:01.902 094 18314.82 66.91 52203.05 88888.00 2011-04-04 12:18:02.402 094 18314.83 66.92 52203.02 88888.00 2011-04-04 12:18:02.902 094 18314.70 66.94 52202.84 88888.00 2011-04-04 12:18:03.402 094 18314.79 66.95 52202.91 88888.00 2011-04-04 12:18:03.902 094 18314.80 66.97 52202.98 88888.00 2011-04-04 12:18:04.402 094 18314.84 67.01 52203.00 88888.00 2011-04-04 12:18:04.902 094 18314.77 67.05 52203.11 88888.00 2011-04-04 12:18:05.402 094 18314.78 67.07 52203.14 88888.00 2011-04-04 12:18:05.902 094 18314.70 67.10 52203.30 88888.00 2011-04-04 12:18:06.402 094 18314.66 67.05 52203.24 88888.00 2011-04-04 12:18:06.902 094 18314.62 67.05 52203.24 88888.00 2011-04-04 12:18:07.402 094 18314.56 67.10 52203.19 88888.00 2011-04-04 12:18:07.902 094 18314.75 67.08 52203.15 88888.00 2011-04-04 12:18:08.402 094 18314.82 67.18 52203.07 88888.00 2011-04-04 12:18:08.902 094 18314.88 67.15 52203.12 88888.00 2011-04-04 12:18:09.402 094 18314.82 67.18 52203.14 88888.00 2011-04-04 12:18:09.902 094 18314.83 67.15 52203.06 88888.00 2011-04-04 12:18:10.402 094 18314.81 67.09 52203.05 88888.00 2011-04-04 12:18:10.902 094 18314.88 67.03 52203.02 88888.00 2011-04-04 12:18:11.402 094 18314.80 67.08 52203.03 88888.00 2011-04-04 12:18:11.902 094 18314.65 67.10 52203.01 88888.00 2011-04-04 12:18:12.402 094 18314.64 67.11 52203.10 88888.00 2011-04-04 12:18:12.902 094 18314.70 67.07 52202.96 88888.00 2011-04-04 12:18:13.402 094 18314.83 67.09 52202.91 88888.00 2011-04-04 12:18:13.902 094 18314.78 67.22 52203.02 88888.00 2011-04-04 12:18:14.402 094 18314.81 67.28 52203.01 88888.00 2011-04-04 12:18:14.902 094 18314.81 67.22 52203.11 88888.00 2011-04-04 12:18:15.402 094 18314.83 67.20 52203.12 88888.00 2011-04-04 12:18:15.902 094 18314.90 67.14 52202.96 88888.00 2011-04-04 12:18:16.402 094 18314.97 67.18 52203.03 88888.00 2011-04-04 12:18:16.902 094 18315.02 67.24 52203.02 88888.00 2011-04-04 12:18:17.402 094 18314.87 67.31 52202.99 88888.00 2011-04-04 12:18:17.902 094 18314.76 67.31 52203.15 88888.00 2011-04-04 12:18:18.402 094 18314.79 67.34 52203.20 88888.00 2011-04-04 12:18:18.902 094 18315.09 67.33 52203.12 88888.00 2011-04-04 12:18:19.402 094 18314.82 67.37 52203.22 88888.00 2011-04-04 12:18:19.902 094 18314.75 67.34 52203.28 88888.00 2011-04-04 12:18:20.402 094 18314.78 67.36 52203.30 88888.00 2011-04-04 12:18:20.902 094 18314.68 67.47 52203.39 88888.00 2011-04-04 12:18:21.402 094 18314.72 67.51 52203.35 88888.00 2011-04-04 12:18:21.902 094 18314.79 67.51 52203.14 88888.00 2011-04-04 12:18:22.402 094 18314.86 67.49 52203.20 88888.00 2011-04-04 12:18:22.902 094 18314.70 67.45 52203.25 88888.00 2011-04-04 12:18:23.402 094 18314.73 67.46 52203.26 88888.00 2011-04-04 12:18:23.902 094 18314.73 67.39 52203.23 88888.00 2011-04-04 12:18:24.402 094 18314.73 67.46 52203.15 88888.00 2011-04-04 12:18:24.902 094 18314.79 67.48 52203.07 88888.00 2011-04-04 12:18:25.402 094 18314.82 67.47 52203.16 88888.00 2011-04-04 12:18:25.902 094 18314.84 67.51 52203.13 88888.00 2011-04-04 12:18:26.402 094 18314.81 67.47 52203.14 88888.00 2011-04-04 12:18:26.902 094 18314.82 67.54 52203.20 88888.00 2011-04-04 12:18:27.402 094 18314.77 67.61 52203.28 88888.00 2011-04-04 12:18:27.902 094 18314.69 67.64 52203.27 88888.00 2011-04-04 12:18:28.402 094 18314.68 67.57 52203.24 88888.00 2011-04-04 12:18:28.902 094 18314.71 67.58 52203.20 88888.00 2011-04-04 12:18:29.402 094 18314.82 67.51 52203.17 88888.00 2011-04-04 12:18:29.902 094 18314.72 67.47 52203.11 88888.00 2011-04-04 12:18:30.402 094 18314.92 67.54 52203.02 88888.00 2011-04-04 12:18:30.902 094 18315.29 67.53 52202.99 88888.00 2011-04-04 12:18:31.402 094 18315.07 67.62 52202.83 88888.00 2011-04-04 12:18:31.902 094 18314.93 67.60 52202.66 88888.00 2011-04-04 12:18:32.402 094 18314.86 67.59 52202.79 88888.00 2011-04-04 12:18:32.902 094 18314.89 67.48 52202.89 88888.00 2011-04-04 12:18:33.402 094 18314.92 67.45 52202.93 88888.00 2011-04-04 12:18:33.902 094 18315.03 67.51 52203.04 88888.00 2011-04-04 12:18:34.402 094 18314.97 67.48 52202.98 88888.00 2011-04-04 12:18:34.902 094 18314.86 67.39 52203.01 88888.00 2011-04-04 12:18:35.402 094 18314.97 67.37 52203.04 88888.00 2011-04-04 12:18:35.902 094 18315.07 67.46 52202.99 88888.00 2011-04-04 12:18:36.402 094 18314.92 67.49 52202.99 88888.00 2011-04-04 12:18:36.902 094 18314.92 67.49 52202.93 88888.00 2011-04-04 12:18:37.402 094 18314.88 67.59 52202.95 88888.00 2011-04-04 12:18:37.902 094 18314.97 67.67 52203.06 88888.00 2011-04-04 12:18:38.402 094 18314.97 67.75 52203.03 88888.00 2011-04-04 12:18:38.902 094 18314.87 67.87 52203.01 88888.00 2011-04-04 12:18:39.402 094 18314.84 67.87 52202.90 88888.00 2011-04-04 12:18:39.902 094 18314.88 67.81 52202.83 88888.00 2011-04-04 12:18:40.402 094 18314.93 67.87 52202.80 88888.00 2011-04-04 12:18:40.902 094 18314.86 67.73 52202.81 88888.00 2011-04-04 12:18:41.402 094 18314.82 67.68 52202.90 88888.00 2011-04-04 12:18:41.902 094 18314.78 67.68 52202.99 88888.00 2011-04-04 12:18:42.402 094 18314.69 67.73 52202.99 88888.00 2011-04-04 12:18:42.902 094 18314.65 67.77 52202.91 88888.00 2011-04-04 12:18:43.402 094 18314.73 67.74 52202.92 88888.00 2011-04-04 12:18:43.902 094 18314.80 67.62 52202.89 88888.00 2011-04-04 12:18:44.402 094 18314.79 67.59 52202.92 88888.00 2011-04-04 12:18:44.902 094 18314.91 67.64 52202.94 88888.00 2011-04-04 12:18:45.402 094 18315.01 67.73 52202.85 88888.00 2011-04-04 12:18:45.902 094 18314.94 67.71 52202.85 88888.00 2011-04-04 12:18:46.402 094 18314.92 67.74 52202.96 88888.00 2011-04-04 12:18:46.902 094 18314.98 67.69 52202.95 88888.00 2011-04-04 12:18:47.402 094 18314.97 67.69 52203.03 88888.00 2011-04-04 12:18:47.902 094 18314.89 67.69 52203.02 88888.00 2011-04-04 12:18:48.402 094 18314.82 67.48 52203.01 88888.00 2011-04-04 12:18:48.902 094 18314.88 67.55 52202.96 88888.00 2011-04-04 12:18:49.402 094 18314.91 67.75 52202.99 88888.00 2011-04-04 12:18:49.902 094 18315.03 67.88 52203.00 88888.00 2011-04-04 12:18:50.402 094 18314.84 67.93 52202.99 88888.00 2011-04-04 12:18:50.902 094 18314.76 67.90 52202.91 88888.00 2011-04-04 12:18:51.402 094 18314.86 67.80 52202.92 88888.00 2011-04-04 12:18:51.902 094 18314.77 67.70 52202.92 88888.00 2011-04-04 12:18:52.402 094 18314.84 67.75 52202.89 88888.00 2011-04-04 12:18:52.902 094 18314.78 67.82 52202.81 88888.00 2011-04-04 12:18:53.402 094 18314.73 67.75 52202.85 88888.00 2011-04-04 12:18:53.902 094 18314.71 67.61 52202.89 88888.00 2011-04-04 12:18:54.402 094 18314.70 67.57 52202.88 88888.00 2011-04-04 12:18:54.902 094 18314.58 67.61 52202.88 88888.00 2011-04-04 12:18:55.402 094 18314.57 67.63 52202.87 88888.00 2011-04-04 12:18:55.902 094 18314.48 67.69 52202.91 88888.00 2011-04-04 12:18:56.402 094 18314.56 67.72 52203.00 88888.00 2011-04-04 12:18:56.902 094 18314.59 67.72 52203.06 88888.00 2011-04-04 12:18:57.402 094 18314.62 67.74 52202.94 88888.00 2011-04-04 12:18:57.902 094 18314.64 67.71 52202.92 88888.00 2011-04-04 12:18:58.402 094 18314.71 67.74 52202.87 88888.00 2011-04-04 12:18:58.902 094 18314.75 67.75 52202.89 88888.00 2011-04-04 12:18:59.402 094 18314.73 67.71 52202.91 88888.00 2011-04-04 12:18:59.902 094 18314.73 67.73 52202.89 88888.00 2011-04-04 12:19:00.402 094 18314.71 67.70 52202.93 88888.00 2011-04-04 12:19:00.902 094 18314.76 67.65 52202.94 88888.00 2011-04-04 12:19:01.402 094 18314.76 67.66 52202.82 88888.00 2011-04-04 12:19:01.902 094 18314.71 67.70 52202.83 88888.00 2011-04-04 12:19:02.402 094 18314.68 67.72 52202.79 88888.00 2011-04-04 12:19:02.902 094 18314.76 67.66 52202.83 88888.00 2011-04-04 12:19:03.402 094 18314.76 67.60 52202.89 88888.00 2011-04-04 12:19:03.902 094 18314.84 67.67 52202.92 88888.00 2011-04-04 12:19:04.402 094 18314.79 67.71 52202.93 88888.00 2011-04-04 12:19:04.902 094 18314.95 67.68 52203.00 88888.00 2011-04-04 12:19:05.402 094 18314.84 67.72 52203.05 88888.00 2011-04-04 12:19:05.902 094 18314.86 67.70 52203.00 88888.00 2011-04-04 12:19:06.402 094 18314.95 67.74 52202.89 88888.00 2011-04-04 12:19:06.902 094 18314.83 67.73 52202.94 88888.00 2011-04-04 12:19:07.402 094 18314.98 67.67 52203.07 88888.00 2011-04-04 12:19:07.902 094 18315.05 67.59 52203.10 88888.00 2011-04-04 12:19:08.402 094 18314.98 67.58 52203.03 88888.00 2011-04-04 12:19:08.902 094 18314.98 67.56 52202.84 88888.00 2011-04-04 12:19:09.402 094 18315.05 67.54 52202.80 88888.00 2011-04-04 12:19:09.902 094 18315.31 67.51 52202.90 88888.00 2011-04-04 12:19:10.402 094 18315.00 67.55 52202.92 88888.00 2011-04-04 12:19:10.902 094 18314.91 67.53 52202.88 88888.00 2011-04-04 12:19:11.402 094 18314.83 67.59 52202.92 88888.00 2011-04-04 12:19:11.902 094 18314.87 67.59 52202.93 88888.00 2011-04-04 12:19:12.402 094 18314.82 67.60 52203.02 88888.00 2011-04-04 12:19:12.902 094 18314.75 67.65 52202.91 88888.00 2011-04-04 12:19:13.402 094 18314.80 67.69 52202.79 88888.00 2011-04-04 12:19:13.902 094 18315.16 67.66 52202.75 88888.00 2011-04-04 12:19:14.402 094 18314.93 67.56 52202.76 88888.00 2011-04-04 12:19:14.902 094 18314.91 67.52 52202.91 88888.00 2011-04-04 12:19:15.402 094 18314.89 67.62 52203.04 88888.00 2011-04-04 12:19:15.902 094 18314.88 67.60 52203.04 88888.00 2011-04-04 12:19:16.402 094 18314.97 67.52 52203.10 88888.00 2011-04-04 12:19:16.902 094 18315.03 67.43 52203.01 88888.00 2011-04-04 12:19:17.402 094 18314.97 67.39 52203.02 88888.00 2011-04-04 12:19:17.902 094 18314.93 67.39 52202.95 88888.00 2011-04-04 12:19:18.402 094 18314.92 67.49 52202.87 88888.00 2011-04-04 12:19:18.902 094 18314.97 67.57 52202.95 88888.00 2011-04-04 12:19:19.402 094 18314.98 67.74 52202.91 88888.00 2011-04-04 12:19:19.902 094 18315.10 67.79 52202.96 88888.00 2011-04-04 12:19:20.402 094 18315.07 67.78 52203.02 88888.00 2011-04-04 12:19:20.902 094 18314.91 67.74 52203.02 88888.00 2011-04-04 12:19:21.399 094 18314.97 67.77 52202.99 88888.00 2011-04-04 12:19:21.909 094 18314.88 67.75 52202.96 88888.00 2011-04-04 12:19:22.409 094 18314.88 67.84 52202.89 88888.00 2011-04-04 12:19:22.909 094 18314.88 67.84 52202.84 88888.00 2011-04-04 12:19:23.409 094 18314.79 67.80 52202.83 88888.00 2011-04-04 12:19:23.909 094 18314.81 67.74 52202.94 88888.00 2011-04-04 12:19:24.409 094 18314.78 67.75 52202.95 88888.00 2011-04-04 12:19:24.909 094 18314.83 67.77 52203.06 88888.00 2011-04-04 12:19:25.409 094 18314.90 67.71 52203.05 88888.00 2011-04-04 12:19:25.909 094 18314.92 67.65 52202.98 88888.00 2011-04-04 12:19:26.409 094 18314.98 67.68 52202.94 88888.00 2011-04-04 12:19:26.909 094 18315.15 67.66 52203.02 88888.00 2011-04-04 12:19:27.409 094 18315.12 67.65 52202.99 88888.00 2011-04-04 12:19:27.909 094 18314.95 67.69 52203.08 88888.00 2011-04-04 12:19:28.409 094 18314.87 67.70 52203.15 88888.00 2011-04-04 12:19:28.909 094 18314.80 67.70 52203.25 88888.00 2011-04-04 12:19:29.409 094 18314.83 67.59 52203.20 88888.00 2011-04-04 12:19:29.909 094 18314.83 67.56 52203.18 88888.00 2011-04-04 12:19:30.409 094 18314.97 67.49 52203.12 88888.00 2011-04-04 12:19:30.909 094 18314.99 67.48 52203.10 88888.00 2011-04-04 12:19:31.409 094 18314.92 67.54 52203.11 88888.00 2011-04-04 12:19:31.909 094 18314.90 67.55 52203.06 88888.00 2011-04-04 12:19:32.409 094 18314.89 67.51 52203.02 88888.00 2011-04-04 12:19:32.909 094 18314.92 67.55 52202.93 88888.00 2011-04-04 12:19:33.409 094 18314.95 67.58 52202.87 88888.00 2011-04-04 12:19:33.909 094 18314.91 67.61 52202.96 88888.00 2011-04-04 12:19:34.409 094 18315.01 67.65 52202.96 88888.00 2011-04-04 12:19:34.909 094 18315.04 67.67 52202.96 88888.00 2011-04-04 12:19:35.409 094 18314.95 67.73 52203.01 88888.00 2011-04-04 12:19:35.909 094 18315.00 67.73 52203.06 88888.00 2011-04-04 12:19:36.409 094 18315.03 67.71 52203.00 88888.00 2011-04-04 12:19:36.909 094 18314.94 67.75 52202.92 88888.00 2011-04-04 12:19:37.409 094 18315.02 67.77 52202.88 88888.00 2011-04-04 12:19:37.909 094 18315.08 67.79 52202.90 88888.00 2011-04-04 12:19:38.409 094 18315.03 67.74 52203.00 88888.00 2011-04-04 12:19:38.909 094 18315.01 67.77 52203.10 88888.00 2011-04-04 12:19:39.409 094 18314.87 67.87 52203.15 88888.00 2011-04-04 12:19:39.909 094 18314.95 67.81 52203.13 88888.00 2011-04-04 12:19:40.409 094 18315.10 67.80 52203.00 88888.00 2011-04-04 12:19:40.909 094 18315.00 67.78 52202.94 88888.00 2011-04-04 12:19:41.409 094 18314.93 67.75 52202.98 88888.00 2011-04-04 12:19:41.909 094 18314.97 67.72 52203.03 88888.00 2011-04-04 12:19:42.409 094 18315.07 67.78 52203.04 88888.00 2011-04-04 12:19:42.909 094 18315.04 67.91 52202.83 88888.00 2011-04-04 12:19:43.409 094 18315.00 68.02 52202.99 88888.00 2011-04-04 12:19:43.909 094 18314.92 68.04 52202.94 88888.00 2011-04-04 12:19:44.409 094 18315.05 68.08 52202.94 88888.00 2011-04-04 12:19:44.909 094 18315.00 68.05 52203.02 88888.00 2011-04-04 12:19:45.409 094 18315.05 68.04 52203.05 88888.00 2011-04-04 12:19:45.909 094 18314.92 67.96 52202.96 88888.00 2011-04-04 12:19:46.409 094 18314.97 67.93 52202.80 88888.00 2011-04-04 12:19:46.909 094 18315.09 67.97 52202.75 88888.00 2011-04-04 12:19:47.409 094 18315.08 67.97 52202.87 88888.00 2011-04-04 12:19:47.909 094 18315.02 68.09 52202.93 88888.00 2011-04-04 12:19:48.409 094 18315.00 68.15 52202.98 88888.00 2011-04-04 12:19:48.909 094 18314.94 68.13 52203.01 88888.00 2011-04-04 12:19:49.409 094 18315.09 68.07 52202.99 88888.00 2011-04-04 12:19:49.909 094 18315.18 68.05 52203.05 88888.00 2011-04-04 12:19:50.409 094 18315.15 68.16 52203.16 88888.00 2011-04-04 12:19:50.909 094 18315.14 68.19 52203.16 88888.00 2011-04-04 12:19:51.409 094 18315.15 68.15 52203.03 88888.00 2011-04-04 12:19:51.909 094 18315.12 68.33 52203.08 88888.00 2011-04-04 12:19:52.409 094 18315.03 68.40 52203.15 88888.00 2011-04-04 12:19:52.909 094 18315.02 68.27 52203.19 88888.00 2011-04-04 12:19:53.409 094 18315.04 68.08 52203.12 88888.00 2011-04-04 12:19:53.909 094 18315.15 68.09 52203.08 88888.00 2011-04-04 12:19:54.409 094 18315.15 68.13 52203.19 88888.00 2011-04-04 12:19:54.909 094 18315.22 68.18 52203.26 88888.00 2011-04-04 12:19:55.409 094 18315.29 68.12 52203.19 88888.00 2011-04-04 12:19:55.909 094 18315.19 68.08 52203.25 88888.00 2011-04-04 12:19:56.409 094 18315.19 68.10 52203.14 88888.00 2011-04-04 12:19:56.909 094 18315.13 68.07 52203.16 88888.00 2011-04-04 12:19:57.409 094 18315.10 68.16 52203.15 88888.00 2011-04-04 12:19:57.909 094 18315.12 68.29 52203.16 88888.00 2011-04-04 12:19:58.409 094 18315.12 68.33 52203.26 88888.00 2011-04-04 12:19:58.909 094 18315.12 68.38 52203.26 88888.00 2011-04-04 12:19:59.409 094 18315.18 68.37 52203.03 88888.00 2011-04-04 12:19:59.909 094 18315.15 68.36 52203.16 88888.00 2011-04-04 12:20:00.409 094 18315.12 68.33 52203.28 88888.00 2011-04-04 12:20:00.909 094 18315.12 68.41 52203.34 88888.00 2011-04-04 12:20:01.409 094 18315.10 68.47 52203.47 88888.00 2011-04-04 12:20:01.909 094 18315.12 68.49 52203.59 88888.00 2011-04-04 12:20:02.409 094 18315.20 68.52 52203.57 88888.00 2011-04-04 12:20:02.909 094 18315.24 68.49 52203.26 88888.00 2011-04-04 12:20:03.409 094 18315.27 68.48 52203.05 88888.00 2011-04-04 12:20:03.909 094 18315.26 68.53 52203.04 88888.00 2011-04-04 12:20:04.409 094 18315.20 68.36 52203.00 88888.00 2011-04-04 12:20:04.909 094 18315.32 68.40 52203.06 88888.00 2011-04-04 12:20:05.409 094 18315.31 68.33 52203.03 88888.00 2011-04-04 12:20:05.909 094 18315.29 68.26 52203.06 88888.00 2011-04-04 12:20:06.409 094 18315.30 68.28 52203.12 88888.00 2011-04-04 12:20:06.909 094 18315.33 68.28 52203.00 88888.00 2011-04-04 12:20:07.409 094 18315.35 68.33 52203.05 88888.00 2011-04-04 12:20:07.909 094 18315.36 68.35 52203.17 88888.00 2011-04-04 12:20:08.409 094 18315.19 68.34 52203.15 88888.00 2011-04-04 12:20:08.909 094 18315.19 68.38 52203.08 88888.00 2011-04-04 12:20:09.409 094 18315.16 68.40 52203.06 88888.00 2011-04-04 12:20:09.909 094 18315.22 68.51 52203.10 88888.00 2011-04-04 12:20:10.409 094 18315.26 68.61 52203.10 88888.00 2011-04-04 12:20:10.909 094 18315.13 68.55 52203.15 88888.00 2011-04-04 12:20:11.409 094 18315.23 68.57 52203.22 88888.00 2011-04-04 12:20:11.909 094 18315.16 68.58 52203.14 88888.00 2011-04-04 12:20:12.409 094 18315.16 68.48 52203.12 88888.00 2011-04-04 12:20:12.909 094 18315.19 68.45 52203.15 88888.00 2011-04-04 12:20:13.409 094 18315.20 68.30 52203.03 88888.00 2011-04-04 12:20:13.909 094 18315.29 68.26 52203.01 88888.00 2011-04-04 12:20:14.409 094 18315.37 68.36 52203.08 88888.00 2011-04-04 12:20:14.909 094 18315.38 68.39 52203.19 88888.00 2011-04-04 12:20:15.409 094 18315.47 68.42 52203.14 88888.00 2011-04-04 12:20:15.909 094 18315.53 68.44 52202.99 88888.00 2011-04-04 12:20:16.409 094 18315.51 68.40 52202.98 88888.00 2011-04-04 12:20:16.909 094 18315.44 68.40 52203.06 88888.00 2011-04-04 12:20:17.409 094 18315.48 68.34 52203.02 88888.00 2011-04-04 12:20:17.909 094 18315.62 68.37 52202.92 88888.00 2011-04-04 12:20:18.409 094 18315.60 68.52 52203.02 88888.00 2011-04-04 12:20:18.909 094 18315.57 68.56 52203.01 88888.00 2011-04-04 12:20:19.409 094 18315.55 68.51 52203.08 88888.00 2011-04-04 12:20:19.909 094 18315.54 68.43 52203.23 88888.00 2011-04-04 12:20:20.409 094 18315.63 68.44 52203.24 88888.00 2011-04-04 12:20:20.909 094 18315.59 68.47 52203.17 88888.00 2011-04-04 12:20:21.409 094 18315.58 68.31 52203.19 88888.00 2011-04-04 12:20:21.909 094 18315.55 68.40 52203.15 88888.00 2011-04-04 12:20:22.409 094 18315.53 68.48 52203.04 88888.00 2011-04-04 12:20:22.909 094 18315.53 68.48 52203.11 88888.00 2011-04-04 12:20:23.409 094 18315.64 68.48 52203.24 88888.00 2011-04-04 12:20:23.909 094 18315.71 68.52 52203.26 88888.00 2011-04-04 12:20:24.409 094 18315.63 68.48 52203.28 88888.00 2011-04-04 12:20:24.909 094 18315.51 68.54 52203.13 88888.00 2011-04-04 12:20:25.409 094 18315.65 68.62 52203.13 88888.00 2011-04-04 12:20:25.909 094 18315.62 68.62 52203.13 88888.00 2011-04-04 12:20:26.409 094 18315.53 68.59 52203.19 88888.00 2011-04-04 12:20:26.909 094 18315.55 68.61 52203.42 88888.00 2011-04-04 12:20:27.409 094 18315.62 68.56 52203.31 88888.00 2011-04-04 12:20:27.909 094 18315.66 68.61 52203.27 88888.00 2011-04-04 12:20:28.409 094 18315.74 68.71 52203.24 88888.00 2011-04-04 12:20:28.909 094 18315.74 68.69 52203.25 88888.00 2011-04-04 12:20:29.409 094 18315.76 68.67 52203.38 88888.00 2011-04-04 12:20:29.909 094 18315.68 68.60 52203.40 88888.00 2011-04-04 12:20:30.409 094 18315.60 68.58 52203.48 88888.00 2011-04-04 12:20:30.909 094 18315.60 68.56 52203.46 88888.00 2011-04-04 12:20:31.409 094 18315.59 68.52 52203.40 88888.00 2011-04-04 12:20:31.909 094 18315.62 68.62 52203.48 88888.00 2011-04-04 12:20:32.409 094 18315.74 68.59 52203.47 88888.00 2011-04-04 12:20:32.909 094 18315.79 68.63 52203.46 88888.00 2011-04-04 12:20:33.409 094 18315.70 68.54 52203.45 88888.00 2011-04-04 12:20:33.909 094 18315.62 68.57 52203.35 88888.00 2011-04-04 12:20:34.409 094 18315.70 68.61 52203.38 88888.00 2011-04-04 12:20:34.909 094 18315.70 68.57 52203.31 88888.00 2011-04-04 12:20:35.409 094 18315.66 68.54 52203.35 88888.00 2011-04-04 12:20:35.909 094 18315.67 68.49 52203.33 88888.00 2011-04-04 12:20:36.409 094 18315.73 68.62 52203.30 88888.00 2011-04-04 12:20:36.909 094 18315.67 68.66 52203.28 88888.00 2011-04-04 12:20:37.409 094 18315.77 68.67 52203.33 88888.00 2011-04-04 12:20:37.909 094 18315.81 68.58 52203.23 88888.00 2011-04-04 12:20:38.409 094 18315.81 68.58 52203.17 88888.00 2011-04-04 12:20:38.909 094 18315.67 68.63 52203.24 88888.00 2011-04-04 12:20:39.409 094 18315.56 68.58 52203.23 88888.00 2011-04-04 12:20:39.909 094 18315.44 68.58 52203.04 88888.00 2011-04-04 12:20:40.409 094 18315.51 68.54 52203.15 88888.00 2011-04-04 12:20:40.909 094 18315.55 68.57 52203.27 88888.00 2011-04-04 12:20:41.409 094 18315.49 68.63 52203.36 88888.00 2011-04-04 12:20:41.909 094 18315.54 68.73 52203.34 88888.00 2011-04-04 12:20:42.409 094 18315.48 68.75 52203.28 88888.00 2011-04-04 12:20:42.909 094 18315.46 68.71 52203.22 88888.00 2011-04-04 12:20:43.409 094 18315.43 68.62 52203.18 88888.00 2011-04-04 12:20:43.909 094 18315.40 68.55 52203.15 88888.00 2011-04-04 12:20:44.409 094 18315.30 68.60 52203.20 88888.00 2011-04-04 12:20:44.909 094 18315.37 68.57 52203.18 88888.00 2011-04-04 12:20:45.409 094 18315.20 68.45 52203.20 88888.00 2011-04-04 12:20:45.909 094 18315.27 68.53 52203.30 88888.00 2011-04-04 12:20:46.409 094 18315.38 68.61 52203.23 88888.00 2011-04-04 12:20:46.909 094 18315.40 68.67 52203.23 88888.00 2011-04-04 12:20:47.409 094 18315.38 68.62 52203.18 88888.00 2011-04-04 12:20:47.909 094 18315.45 68.65 52203.11 88888.00 2011-04-04 12:20:48.409 094 18315.36 68.60 52203.04 88888.00 2011-04-04 12:20:48.909 094 18315.42 68.66 52203.11 88888.00 2011-04-04 12:20:49.409 094 18315.53 68.68 52203.04 88888.00 2011-04-04 12:20:49.909 094 18315.62 68.69 52202.98 88888.00 2011-04-04 12:20:50.409 094 18315.70 68.58 52203.06 88888.00 2011-04-04 12:20:50.909 094 18315.57 68.51 52202.93 88888.00 2011-04-04 12:20:51.409 094 18315.66 68.58 52202.78 88888.00 2011-04-04 12:20:51.909 094 18315.73 68.56 52202.69 88888.00 2011-04-04 12:20:52.409 094 18315.71 68.54 52202.82 88888.00 2011-04-04 12:20:52.909 094 18315.78 68.49 52203.01 88888.00 2011-04-04 12:20:53.409 094 18315.78 68.49 52203.14 88888.00 2011-04-04 12:20:53.909 094 18315.77 68.49 52203.12 88888.00 2011-04-04 12:20:54.409 094 18315.77 68.58 52203.00 88888.00 2011-04-04 12:20:54.909 094 18315.80 68.65 52203.03 88888.00 2011-04-04 12:20:55.409 094 18315.90 68.77 52203.11 88888.00 2011-04-04 12:20:55.909 094 18315.83 68.81 52203.07 88888.00 2011-04-04 12:20:56.409 094 18315.79 68.84 52203.17 88888.00 2011-04-04 12:20:56.909 094 18315.87 68.72 52203.22 88888.00 2011-04-04 12:20:57.409 094 18315.95 68.67 52203.25 88888.00 2011-04-04 12:20:57.909 094 18315.85 68.69 52203.24 88888.00 2011-04-04 12:20:58.409 094 18315.59 68.69 52203.16 88888.00 2011-04-04 12:20:58.909 094 18315.63 68.68 52203.08 88888.00 2011-04-04 12:20:59.409 094 18315.86 68.70 52203.03 88888.00 2011-04-04 12:20:59.909 094 18315.98 68.77 52203.01 88888.00 2011-04-04 12:21:00.409 094 18316.01 68.76 52203.02 88888.00 2011-04-04 12:21:00.909 094 18316.27 68.67 52202.98 88888.00 2011-04-04 12:21:01.409 094 18316.14 68.71 52203.04 88888.00 2011-04-04 12:21:01.909 094 18315.79 68.75 52203.03 88888.00 2011-04-04 12:21:02.409 094 18315.71 68.79 52203.00 88888.00 2011-04-04 12:21:02.909 094 18315.85 68.84 52203.01 88888.00 2011-04-04 12:21:03.409 094 18315.91 68.84 52202.98 88888.00 2011-04-04 12:21:03.909 094 18315.92 68.80 52203.11 88888.00 2011-04-04 12:21:04.409 094 18316.12 68.78 52203.07 88888.00 2011-04-04 12:21:04.909 094 18316.17 68.80 52203.08 88888.00 2011-04-04 12:21:05.409 094 18316.17 68.79 52203.11 88888.00 2011-04-04 12:21:05.909 094 18315.92 68.82 52203.16 88888.00 2011-04-04 12:21:06.409 094 18315.87 68.93 52203.23 88888.00 2011-04-04 12:21:06.909 094 18315.86 68.97 52203.19 88888.00 2011-04-04 12:21:07.409 094 18315.81 69.02 52203.17 88888.00 2011-04-04 12:21:07.909 094 18315.69 69.02 52203.16 88888.00 2011-04-04 12:21:08.409 094 18315.58 69.09 52203.22 88888.00 2011-04-04 12:21:08.909 094 18315.66 69.03 52203.28 88888.00 2011-04-04 12:21:09.409 094 18315.64 68.92 52203.18 88888.00 2011-04-04 12:21:09.909 094 18315.63 69.00 52203.18 88888.00 2011-04-04 12:21:10.409 094 18315.66 69.04 52203.22 88888.00 2011-04-04 12:21:10.909 094 18315.74 69.07 52203.16 88888.00 2011-04-04 12:21:11.409 094 18315.83 69.03 52203.10 88888.00 2011-04-04 12:21:11.909 094 18315.74 69.01 52203.10 88888.00 2011-04-04 12:21:12.409 094 18315.75 69.02 52203.08 88888.00 2011-04-04 12:21:12.909 094 18315.87 69.08 52203.07 88888.00 2011-04-04 12:21:13.409 094 18315.77 69.10 52203.15 88888.00 2011-04-04 12:21:13.909 094 18315.64 69.11 52203.08 88888.00 2011-04-04 12:21:14.409 094 18315.74 69.10 52203.11 88888.00 2011-04-04 12:21:14.909 094 18315.78 69.11 52203.01 88888.00 2011-04-04 12:21:15.409 094 18315.78 69.06 52202.99 88888.00 2011-04-04 12:21:15.909 094 18315.69 69.05 52203.02 88888.00 2011-04-04 12:21:16.409 094 18315.68 69.13 52203.06 88888.00 2011-04-04 12:21:16.909 094 18315.71 69.16 52203.08 88888.00 2011-04-04 12:21:17.409 094 18315.67 69.22 52203.06 88888.00 2011-04-04 12:21:17.909 094 18315.64 69.25 52203.20 88888.00 2011-04-04 12:21:18.409 094 18315.58 69.21 52203.25 88888.00 2011-04-04 12:21:18.909 094 18315.59 69.23 52203.24 88888.00 2011-04-04 12:21:19.409 094 18315.56 69.23 52203.18 88888.00 2011-04-04 12:21:19.909 094 18315.64 69.13 52203.11 88888.00 2011-04-04 12:21:20.409 094 18315.66 69.29 52203.15 88888.00 2011-04-04 12:21:20.909 094 18315.66 69.36 52203.11 88888.00 2011-04-04 12:21:21.409 094 18315.58 69.27 52203.12 88888.00 2011-04-04 12:21:21.909 094 18315.48 69.25 52203.29 88888.00 2011-04-04 12:21:22.409 094 18315.48 69.35 52203.25 88888.00 2011-04-04 12:21:22.909 094 18315.59 69.43 52203.29 88888.00 2011-04-04 12:21:23.409 094 18315.62 69.40 52203.26 88888.00 2011-04-04 12:21:23.909 094 18315.52 69.33 52203.29 88888.00 2011-04-04 12:21:24.409 094 18315.43 69.32 52203.18 88888.00 2011-04-04 12:21:24.909 094 18315.44 69.24 52203.15 88888.00 2011-04-04 12:21:25.409 094 18315.49 69.29 52203.01 88888.00 2011-04-04 12:21:25.909 094 18315.47 69.34 52203.02 88888.00 2011-04-04 12:21:26.409 094 18315.42 69.32 52203.19 88888.00 2011-04-04 12:21:26.909 094 18315.43 69.37 52203.36 88888.00 2011-04-04 12:21:27.409 094 18315.43 69.39 52203.39 88888.00 2011-04-04 12:21:27.909 094 18315.42 69.43 52203.25 88888.00 2011-04-04 12:21:28.409 094 18315.44 69.46 52203.16 88888.00 2011-04-04 12:21:28.909 094 18315.47 69.49 52203.19 88888.00 2011-04-04 12:21:29.409 094 18315.51 69.49 52203.19 88888.00 2011-04-04 12:21:29.909 094 18315.59 69.44 52203.19 88888.00 2011-04-04 12:21:30.409 094 18315.52 69.51 52203.20 88888.00 2011-04-04 12:21:30.909 094 18315.48 69.59 52203.31 88888.00 2011-04-04 12:21:31.409 094 18315.51 69.61 52203.37 88888.00 2011-04-04 12:21:31.909 094 18315.42 69.56 52203.27 88888.00 2011-04-04 12:21:32.409 094 18315.48 69.57 52203.26 88888.00 2011-04-04 12:21:32.909 094 18315.51 69.62 52203.27 88888.00 2011-04-04 12:21:33.409 094 18315.44 69.67 52203.26 88888.00 2011-04-04 12:21:33.909 094 18315.51 69.64 52203.28 88888.00 2011-04-04 12:21:34.409 094 18315.44 69.66 52203.45 88888.00 2011-04-04 12:21:34.909 094 18315.58 69.71 52203.46 88888.00 2011-04-04 12:21:35.409 094 18315.44 69.67 52203.42 88888.00 2011-04-04 12:21:35.909 094 18315.53 69.74 52203.35 88888.00 2011-04-04 12:21:36.409 094 18315.60 69.76 52203.38 88888.00 2011-04-04 12:21:36.909 094 18315.62 69.74 52203.49 88888.00 2011-04-04 12:21:37.409 094 18315.65 69.80 52203.47 88888.00 2011-04-04 12:21:37.909 094 18315.68 69.80 52203.54 88888.00 2011-04-04 12:21:38.409 094 18315.73 69.85 52203.61 88888.00 2011-04-04 12:21:38.909 094 18315.88 69.85 52203.63 88888.00 2011-04-04 12:21:39.409 094 18315.95 69.84 52203.56 88888.00 2011-04-04 12:21:39.909 094 18315.96 69.79 52203.50 88888.00 2011-04-04 12:21:40.409 094 18316.02 69.62 52203.61 88888.00 2011-04-04 12:21:40.909 094 18316.09 69.58 52203.61 88888.00 2011-04-04 12:21:41.409 094 18316.11 69.62 52203.64 88888.00 2011-04-04 12:21:41.909 094 18316.06 69.76 52203.72 88888.00 2011-04-04 12:21:42.409 094 18315.98 69.91 52203.59 88888.00 2011-04-04 12:21:42.909 094 18315.96 70.01 52203.56 88888.00 2011-04-04 12:21:43.409 094 18315.89 69.97 52203.59 88888.00 2011-04-04 12:21:43.909 094 18315.96 69.90 52203.57 88888.00 2011-04-04 12:21:44.409 094 18316.09 69.89 52203.64 88888.00 2011-04-04 12:21:44.909 094 18316.12 69.82 52203.65 88888.00 2011-04-04 12:21:45.409 094 18316.14 69.84 52203.65 88888.00 2011-04-04 12:21:45.909 094 18316.18 69.86 52203.64 88888.00 2011-04-04 12:21:46.409 094 18316.18 69.89 52203.69 88888.00 2011-04-04 12:21:46.909 094 18316.19 69.91 52203.54 88888.00 2011-04-04 12:21:47.409 094 18316.28 69.86 52203.50 88888.00 2011-04-04 12:21:47.909 094 18316.23 69.92 52203.57 88888.00 2011-04-04 12:21:48.409 094 18316.28 69.92 52203.56 88888.00 2011-04-04 12:21:48.909 094 18316.31 69.87 52203.65 88888.00 2011-04-04 12:21:49.409 094 18316.40 69.84 52203.65 88888.00 2011-04-04 12:21:49.909 094 18316.41 69.76 52203.54 88888.00 2011-04-04 12:21:50.409 094 18316.47 69.74 52203.61 88888.00 2011-04-04 12:21:50.909 094 18316.47 69.71 52203.59 88888.00 2011-04-04 12:21:51.409 094 18316.53 69.78 52203.56 88888.00 2011-04-04 12:21:51.909 094 18316.46 69.75 52203.62 88888.00 2011-04-04 12:21:52.409 094 18316.36 69.66 52203.61 88888.00 2011-04-04 12:21:52.909 094 18316.30 69.62 52203.46 88888.00 2011-04-04 12:21:53.409 094 18316.46 69.62 52203.43 88888.00 2011-04-04 12:21:53.909 094 18316.59 69.58 52203.40 88888.00 2011-04-04 12:21:54.409 094 18316.55 69.65 52203.40 88888.00 2011-04-04 12:21:54.909 094 18316.63 69.71 52203.37 88888.00 2011-04-04 12:21:55.409 094 18316.68 69.61 52203.31 88888.00 2011-04-04 12:21:55.909 094 18316.59 69.57 52203.31 88888.00 2011-04-04 12:21:56.409 094 18316.59 69.52 52203.46 88888.00 2011-04-04 12:21:56.909 094 18316.67 69.42 52203.46 88888.00 2011-04-04 12:21:57.409 094 18316.62 69.39 52203.39 88888.00 2011-04-04 12:21:57.909 094 18316.59 69.34 52203.50 88888.00 2011-04-04 12:21:58.409 094 18316.59 69.30 52203.41 88888.00 2011-04-04 12:21:58.909 094 18316.51 69.33 52203.29 88888.00 2011-04-04 12:21:59.409 094 18316.49 69.32 52203.35 88888.00 2011-04-04 12:21:59.909 094 18316.42 69.23 52203.36 88888.00 2011-04-04 12:22:00.409 094 18316.43 69.20 52203.40 88888.00 2011-04-04 12:22:00.909 094 18316.44 69.21 52203.31 88888.00 2011-04-04 12:22:01.409 094 18316.46 69.21 52203.12 88888.00 2011-04-04 12:22:01.909 094 18316.54 69.14 52203.06 88888.00 2011-04-04 12:22:02.409 094 18316.47 69.06 52203.35 88888.00 2011-04-04 12:22:02.909 094 18316.55 69.08 52203.42 88888.00 2011-04-04 12:22:03.409 094 18316.72 69.07 52203.31 88888.00 2011-04-04 12:22:03.909 094 18316.43 69.02 52203.34 88888.00 2011-04-04 12:22:04.409 094 18316.32 68.95 52203.19 88888.00 2011-04-04 12:22:04.909 094 18316.19 68.88 52203.12 88888.00 2011-04-04 12:22:05.409 094 18316.22 68.99 52203.27 88888.00 2011-04-04 12:22:05.909 094 18316.23 69.07 52203.35 88888.00 2011-04-04 12:22:06.409 094 18316.24 69.06 52203.27 88888.00 2011-04-04 12:22:06.909 094 18316.23 68.96 52203.31 88888.00 2011-04-04 12:22:07.409 094 18316.29 68.96 52203.30 88888.00 2011-04-04 12:22:07.909 094 18316.36 68.89 52203.34 88888.00 2011-04-04 12:22:08.409 094 18316.38 68.88 52203.37 88888.00 2011-04-04 12:22:08.909 094 18316.33 68.99 52203.30 88888.00 2011-04-04 12:22:09.409 094 18316.33 69.00 52203.31 88888.00 2011-04-04 12:22:09.909 094 18316.25 68.96 52203.30 88888.00 2011-04-04 12:22:10.409 094 18316.24 68.87 52203.31 88888.00 2011-04-04 12:22:10.909 094 18316.31 68.90 52203.36 88888.00 2011-04-04 12:22:11.409 094 18316.28 68.90 52203.48 88888.00 2011-04-04 12:22:11.909 094 18316.27 68.99 52203.38 88888.00 2011-04-04 12:22:12.409 094 18316.39 69.02 52203.25 88888.00 2011-04-04 12:22:12.909 094 18316.25 68.98 52203.26 88888.00 2011-04-04 12:22:13.409 094 18316.21 68.99 52203.19 88888.00 2011-04-04 12:22:13.909 094 18316.22 68.99 52203.19 88888.00 2011-04-04 12:22:14.409 094 18316.20 68.99 52203.29 88888.00 2011-04-04 12:22:14.909 094 18316.32 69.01 52203.40 88888.00 2011-04-04 12:22:15.409 094 18316.17 69.05 52203.57 88888.00 2011-04-04 12:22:15.909 094 18316.09 69.04 52203.49 88888.00 2011-04-04 12:22:16.409 094 18316.13 69.08 52203.58 88888.00 2011-04-04 12:22:16.909 094 18316.32 69.15 52203.60 88888.00 2011-04-04 12:22:17.409 094 18316.23 69.22 52203.52 88888.00 2011-04-04 12:22:17.909 094 18316.20 69.31 52203.54 88888.00 2011-04-04 12:22:18.409 094 18316.29 69.29 52203.53 88888.00 2011-04-04 12:22:18.909 094 18316.27 69.26 52203.45 88888.00 2011-04-04 12:22:19.409 094 18316.30 69.28 52203.40 88888.00 2011-04-04 12:22:19.909 094 18316.22 69.33 52203.36 88888.00 2011-04-04 12:22:20.409 094 18316.27 69.38 52203.41 88888.00 2011-04-04 12:22:20.909 094 18316.21 69.36 52203.54 88888.00 2011-04-04 12:22:21.409 094 18316.22 69.34 52203.64 88888.00 2011-04-04 12:22:21.909 094 18316.45 69.35 52203.64 88888.00 2011-04-04 12:22:22.409 094 18316.71 69.37 52203.58 88888.00 2011-04-04 12:22:22.909 094 18316.78 69.40 52203.53 88888.00 2011-04-04 12:22:23.409 094 18316.70 69.44 52203.46 88888.00 2011-04-04 12:22:23.909 094 18316.73 69.40 52203.38 88888.00 2011-04-04 12:22:24.409 094 18316.70 69.39 52203.51 88888.00 2011-04-04 12:22:24.909 094 18316.70 69.41 52203.58 88888.00 2011-04-04 12:22:25.409 094 18316.71 69.40 52203.52 88888.00 2011-04-04 12:22:25.909 094 18316.54 69.40 52203.41 88888.00 2011-04-04 12:22:26.409 094 18316.45 69.48 52203.49 88888.00 2011-04-04 12:22:26.909 094 18316.39 69.51 52203.53 88888.00 2011-04-04 12:22:27.409 094 18316.38 69.51 52203.54 88888.00 2011-04-04 12:22:27.909 094 18316.41 69.44 52203.39 88888.00 2011-04-04 12:22:28.409 094 18316.56 69.57 52203.46 88888.00 2011-04-04 12:22:28.909 094 18316.62 69.66 52203.47 88888.00 2011-04-04 12:22:29.409 094 18316.47 69.56 52203.34 88888.00 2011-04-04 12:22:29.909 094 18316.53 69.43 52203.30 88888.00 2011-04-04 12:22:30.409 094 18316.50 69.49 52203.27 88888.00 2011-04-04 12:22:30.909 094 18316.52 69.48 52203.29 88888.00 2011-04-04 12:22:31.409 094 18316.51 69.53 52203.39 88888.00 2011-04-04 12:22:31.909 094 18316.49 69.53 52203.56 88888.00 2011-04-04 12:22:32.409 094 18316.52 69.53 52203.46 88888.00 2011-04-04 12:22:32.909 094 18316.50 69.51 52203.38 88888.00 2011-04-04 12:22:33.409 094 18316.60 69.45 52203.38 88888.00 2011-04-04 12:22:33.909 094 18317.00 69.41 52203.37 88888.00 2011-04-04 12:22:34.409 094 18316.72 69.36 52203.46 88888.00 2011-04-04 12:22:34.909 094 18316.49 69.39 52203.46 88888.00 2011-04-04 12:22:35.409 094 18316.36 69.42 52203.43 88888.00 2011-04-04 12:22:35.909 094 18316.40 69.40 52203.45 88888.00 2011-04-04 12:22:36.409 094 18316.44 69.39 52203.37 88888.00 2011-04-04 12:22:36.909 094 18316.49 69.42 52203.41 88888.00 2011-04-04 12:22:37.409 094 18316.42 69.35 52203.46 88888.00 2011-04-04 12:22:37.909 094 18316.34 69.32 52203.45 88888.00 2011-04-04 12:22:38.409 094 18316.39 69.25 52203.38 88888.00 2011-04-04 12:22:38.909 094 18316.36 69.26 52203.36 88888.00 2011-04-04 12:22:39.409 094 18316.31 69.24 52203.43 88888.00 2011-04-04 12:22:39.909 094 18316.32 69.19 52203.50 88888.00 2011-04-04 12:22:40.409 094 18316.30 69.18 52203.52 88888.00 2011-04-04 12:22:40.909 094 18316.39 69.19 52203.42 88888.00 2011-04-04 12:22:41.409 094 18316.40 69.28 52203.37 88888.00 2011-04-04 12:22:41.909 094 18316.35 69.28 52203.29 88888.00 2011-04-04 12:22:42.409 094 18316.33 69.30 52203.31 88888.00 2011-04-04 12:22:42.909 094 18316.32 69.25 52203.39 88888.00 2011-04-04 12:22:43.409 094 18316.34 69.14 52203.34 88888.00 2011-04-04 12:22:43.909 094 18316.20 69.07 52203.18 88888.00 2011-04-04 12:22:44.409 094 18316.16 69.07 52203.16 88888.00 2011-04-04 12:22:44.909 094 18316.18 69.12 52203.20 88888.00 2011-04-04 12:22:45.409 094 18316.18 69.08 52203.20 88888.00 2011-04-04 12:22:45.909 094 18316.23 69.08 52203.25 88888.00 2011-04-04 12:22:46.409 094 18316.28 69.13 52203.31 88888.00 2011-04-04 12:22:46.909 094 18316.31 69.13 52203.37 88888.00 2011-04-04 12:22:47.409 094 18316.30 69.16 52203.27 88888.00 2011-04-04 12:22:47.909 094 18316.18 69.18 52203.24 88888.00 2011-04-04 12:22:48.409 094 18316.27 69.20 52203.25 88888.00 2011-04-04 12:22:48.909 094 18316.32 69.24 52203.28 88888.00 2011-04-04 12:22:49.409 094 18316.40 69.31 52203.29 88888.00 2011-04-04 12:22:49.909 094 18316.31 69.31 52203.34 88888.00 2011-04-04 12:22:50.409 094 18316.23 69.32 52203.43 88888.00 2011-04-04 12:22:50.909 094 18316.23 69.32 52203.30 88888.00 2011-04-04 12:22:51.409 094 18316.22 69.29 52203.20 88888.00 2011-04-04 12:22:51.909 094 18316.09 69.32 52203.26 88888.00 2011-04-04 12:22:52.409 094 18316.21 69.38 52203.38 88888.00 2011-04-04 12:22:52.909 094 18316.43 69.37 52203.27 88888.00 2011-04-04 12:22:53.409 094 18316.32 69.30 52203.29 88888.00 2011-04-04 12:22:53.909 094 18316.27 69.28 52203.40 88888.00 2011-04-04 12:22:54.409 094 18316.12 69.32 52203.48 88888.00 2011-04-04 12:22:54.909 094 18316.08 69.33 52203.45 88888.00 2011-04-04 12:22:55.409 094 18316.12 69.33 52203.40 88888.00 2011-04-04 12:22:55.909 094 18316.13 69.35 52203.37 88888.00 2011-04-04 12:22:56.409 094 18316.10 69.35 52203.41 88888.00 2011-04-04 12:22:56.909 094 18316.13 69.38 52203.31 88888.00 2011-04-04 12:22:57.409 094 18316.06 69.35 52203.26 88888.00 2011-04-04 12:22:57.909 094 18316.03 69.37 52203.35 88888.00 2011-04-04 12:22:58.409 094 18315.99 69.39 52203.36 88888.00 2011-04-04 12:22:58.909 094 18316.03 69.39 52203.26 88888.00 2011-04-04 12:22:59.409 094 18316.08 69.40 52203.23 88888.00 2011-04-04 12:22:59.909 094 18316.14 69.45 52203.26 88888.00 2011-04-04 12:23:00.409 094 18316.24 69.46 52203.20 88888.00 2011-04-04 12:23:00.909 094 18316.16 69.38 52203.36 88888.00 2011-04-04 12:23:01.409 094 18316.13 69.32 52203.34 88888.00 2011-04-04 12:23:01.909 094 18316.20 69.41 52203.29 88888.00 2011-04-04 12:23:02.409 094 18316.42 69.51 52203.20 88888.00 2011-04-04 12:23:02.909 094 18316.46 69.46 52203.24 88888.00 2011-04-04 12:23:03.409 094 18316.44 69.41 52203.35 88888.00 2011-04-04 12:23:03.909 094 18316.42 69.45 52203.37 88888.00 2011-04-04 12:23:04.409 094 18316.40 69.43 52203.41 88888.00 2011-04-04 12:23:04.909 094 18316.44 69.37 52203.25 88888.00 2011-04-04 12:23:05.409 094 18316.33 69.32 52203.30 88888.00 2011-04-04 12:23:05.909 094 18316.59 69.34 52203.33 88888.00 2011-04-04 12:23:06.409 094 18316.77 69.38 52203.28 88888.00 2011-04-04 12:23:06.909 094 18316.50 69.28 52203.35 88888.00 2011-04-04 12:23:07.409 094 18316.47 69.23 52203.33 88888.00 2011-04-04 12:23:07.909 094 18316.59 69.27 52203.17 88888.00 2011-04-04 12:23:08.409 094 18316.57 69.26 52203.16 88888.00 2011-04-04 12:23:08.909 094 18316.42 69.26 52203.26 88888.00 2011-04-04 12:23:09.409 094 18316.44 69.23 52203.28 88888.00 2011-04-04 12:23:09.909 094 18316.49 69.22 52203.27 88888.00 2011-04-04 12:23:10.409 094 18316.46 69.22 52203.27 88888.00 2011-04-04 12:23:10.909 094 18316.42 69.23 52203.31 88888.00 2011-04-04 12:23:11.409 094 18316.32 69.23 52203.30 88888.00 2011-04-04 12:23:11.909 094 18316.39 69.28 52203.31 88888.00 2011-04-04 12:23:12.409 094 18316.34 69.20 52203.20 88888.00 2011-04-04 12:23:12.909 094 18316.39 69.25 52203.31 88888.00 2011-04-04 12:23:13.409 094 18316.41 69.23 52203.29 88888.00 2011-04-04 12:23:13.909 094 18316.35 69.18 52203.27 88888.00 2011-04-04 12:23:14.409 094 18316.41 69.23 52203.31 88888.00 2011-04-04 12:23:14.909 094 18316.33 69.26 52203.45 88888.00 2011-04-04 12:23:15.409 094 18316.42 69.11 52203.49 88888.00 2011-04-04 12:23:15.909 094 18316.34 68.95 52203.38 88888.00 2011-04-04 12:23:16.409 094 18316.30 68.80 52203.42 88888.00 2011-04-04 12:23:16.909 094 18316.47 68.90 52203.45 88888.00 2011-04-04 12:23:17.409 094 18316.55 68.95 52203.35 88888.00 2011-04-04 12:23:17.909 094 18316.60 69.07 52203.31 88888.00 2011-04-04 12:23:18.409 094 18316.53 69.10 52203.40 88888.00 2011-04-04 12:23:18.909 094 18316.51 69.10 52203.30 88888.00 2011-04-04 12:23:19.409 094 18316.47 69.06 52203.40 88888.00 2011-04-04 12:23:19.909 094 18316.50 69.08 52203.41 88888.00 2011-04-04 12:23:20.409 094 18316.62 69.05 52203.31 88888.00 2011-04-04 12:23:20.909 094 18316.57 69.07 52203.29 88888.00 2011-04-04 12:23:21.409 094 18316.55 68.99 52203.42 88888.00 2011-04-04 12:23:21.909 094 18316.52 69.04 52203.47 88888.00 2011-04-04 12:23:22.409 094 18316.51 69.07 52203.40 88888.00 2011-04-04 12:23:22.909 094 18316.46 69.08 52203.38 88888.00 2011-04-04 12:23:23.409 094 18316.55 69.19 52203.40 88888.00 2011-04-04 12:23:23.909 094 18316.66 69.23 52203.45 88888.00 2011-04-04 12:23:24.409 094 18316.66 69.13 52203.46 88888.00 2011-04-04 12:23:24.909 094 18316.60 69.11 52203.41 88888.00 2011-04-04 12:23:25.409 094 18316.61 69.21 52203.46 88888.00 2011-04-04 12:23:25.909 094 18316.82 69.27 52203.46 88888.00 2011-04-04 12:23:26.409 094 18316.88 69.15 52203.46 88888.00 2011-04-04 12:23:26.909 094 18316.79 69.15 52203.47 88888.00 2011-04-04 12:23:27.409 094 18316.61 69.22 52203.48 88888.00 2011-04-04 12:23:27.909 094 18316.75 69.24 52203.43 88888.00 2011-04-04 12:23:28.409 094 18316.79 69.18 52203.45 88888.00 2011-04-04 12:23:28.909 094 18316.81 69.18 52203.43 88888.00 2011-04-04 12:23:29.409 094 18316.83 69.22 52203.46 88888.00 2011-04-04 12:23:29.909 094 18316.73 69.26 52203.43 88888.00 2011-04-04 12:23:30.409 094 18316.60 69.25 52203.39 88888.00 2011-04-04 12:23:30.909 094 18316.55 69.25 52203.39 88888.00 2011-04-04 12:23:31.409 094 18316.49 69.23 52203.36 88888.00 2011-04-04 12:23:31.909 094 18316.55 69.21 52203.39 88888.00 2011-04-04 12:23:32.409 094 18316.57 69.22 52203.45 88888.00 2011-04-04 12:23:32.909 094 18316.63 69.21 52203.42 88888.00 2011-04-04 12:23:33.409 094 18316.74 69.25 52203.43 88888.00 2011-04-04 12:23:33.909 094 18316.74 69.24 52203.36 88888.00 2011-04-04 12:23:34.409 094 18316.61 69.30 52203.42 88888.00 2011-04-04 12:23:34.909 094 18316.57 69.28 52203.63 88888.00 2011-04-04 12:23:35.409 094 18316.57 69.24 52203.71 88888.00 2011-04-04 12:23:35.909 094 18316.61 69.18 52203.65 88888.00 2011-04-04 12:23:36.409 094 18316.53 69.18 52203.68 88888.00 2011-04-04 12:23:36.909 094 18316.51 69.18 52203.61 88888.00 2011-04-04 12:23:37.409 094 18316.52 69.23 52203.49 88888.00 2011-04-04 12:23:37.909 094 18316.55 69.25 52203.47 88888.00 2011-04-04 12:23:38.409 094 18316.61 69.11 52203.50 88888.00 2011-04-04 12:23:38.909 094 18316.61 69.15 52203.48 88888.00 2011-04-04 12:23:39.409 094 18316.61 69.14 52203.27 88888.00 2011-04-04 12:23:39.909 094 18316.60 69.12 52203.19 88888.00 2011-04-04 12:23:40.409 094 18316.62 69.13 52203.30 88888.00 2011-04-04 12:23:40.909 094 18316.54 69.11 52203.37 88888.00 2011-04-04 12:23:41.409 094 18316.62 69.12 52203.47 88888.00 2011-04-04 12:23:41.909 094 18316.64 69.14 52203.47 88888.00 2011-04-04 12:23:42.409 094 18316.57 69.08 52203.52 88888.00 2011-04-04 12:23:42.909 094 18316.55 69.10 52203.45 88888.00 2011-04-04 12:23:43.409 094 18316.56 69.18 52203.43 88888.00 2011-04-04 12:23:43.909 094 18316.54 69.20 52203.38 88888.00 2011-04-04 12:23:44.409 094 18316.60 69.21 52203.41 88888.00 2011-04-04 12:23:44.909 094 18316.68 69.23 52203.31 88888.00 2011-04-04 12:23:45.409 094 18316.67 69.14 52203.31 88888.00 2011-04-04 12:23:45.909 094 18316.70 69.12 52203.31 88888.00 2011-04-04 12:23:46.409 094 18316.81 69.10 52203.51 88888.00 2011-04-04 12:23:46.909 094 18316.75 68.93 52203.52 88888.00 2011-04-04 12:23:47.409 094 18316.70 69.07 52203.46 88888.00 2011-04-04 12:23:47.909 094 18316.64 69.07 52203.29 88888.00 2011-04-04 12:23:48.409 094 18316.53 69.12 52203.13 88888.00 2011-04-04 12:23:48.909 094 18316.62 69.08 52203.08 88888.00 2011-04-04 12:23:49.409 094 18316.59 69.15 52203.18 88888.00 2011-04-04 12:23:49.909 094 18316.59 69.13 52203.30 88888.00 2011-04-04 12:23:50.409 094 18316.47 69.00 52203.23 88888.00 2011-04-04 12:23:50.909 094 18316.50 69.02 52203.08 88888.00 2011-04-04 12:23:51.409 094 18316.50 69.03 52202.95 88888.00 2011-04-04 12:23:51.909 094 18316.47 69.07 52202.95 88888.00 2011-04-04 12:23:52.409 094 18316.50 69.04 52202.91 88888.00 2011-04-04 12:23:52.909 094 18316.47 68.95 52202.85 88888.00 2011-04-04 12:23:53.409 094 18316.52 68.93 52202.99 88888.00 2011-04-04 12:23:53.909 094 18316.45 68.99 52202.94 88888.00 2011-04-04 12:23:54.409 094 18316.41 68.99 52203.19 88888.00 2011-04-04 12:23:54.909 094 18316.45 68.81 52203.28 88888.00 2011-04-04 12:23:55.409 094 18316.55 68.89 52203.29 88888.00 2011-04-04 12:23:55.909 094 18316.55 68.95 52203.34 88888.00 2011-04-04 12:23:56.409 094 18316.51 68.97 52203.30 88888.00 2011-04-04 12:23:56.909 094 18316.54 68.99 52203.34 88888.00 2011-04-04 12:23:57.409 094 18316.49 68.99 52203.36 88888.00 2011-04-04 12:23:57.909 094 18316.59 69.08 52203.35 88888.00 2011-04-04 12:23:58.409 094 18316.50 69.18 52203.37 88888.00 2011-04-04 12:23:58.909 094 18316.39 69.14 52203.36 88888.00 2011-04-04 12:23:59.409 094 18316.45 69.10 52203.40 88888.00 2011-04-04 12:23:59.909 094 18316.44 69.06 52203.39 88888.00 2011-04-04 12:24:00.409 094 18316.51 69.09 52203.41 88888.00 2011-04-04 12:24:00.909 094 18316.57 69.13 52203.38 88888.00 2011-04-04 12:24:01.409 094 18316.49 69.10 52203.31 88888.00 2011-04-04 12:24:01.909 094 18316.40 69.16 52203.33 88888.00 2011-04-04 12:24:02.409 094 18316.45 69.15 52203.40 88888.00 2011-04-04 12:24:02.909 094 18316.42 69.12 52203.39 88888.00 2011-04-04 12:24:03.409 094 18316.39 69.08 52203.48 88888.00 2011-04-04 12:24:03.909 094 18316.54 69.09 52203.35 88888.00 2011-04-04 12:24:04.409 094 18316.57 69.07 52203.41 88888.00 2011-04-04 12:24:04.909 094 18316.52 69.16 52203.42 88888.00 2011-04-04 12:24:05.409 094 18316.51 69.24 52203.34 88888.00 2011-04-04 12:24:05.909 094 18316.55 69.20 52203.34 88888.00 2011-04-04 12:24:06.409 094 18316.60 69.14 52203.34 88888.00 2011-04-04 12:24:06.909 094 18316.56 69.12 52203.37 88888.00 2011-04-04 12:24:07.409 094 18316.62 69.19 52203.31 88888.00 2011-04-04 12:24:07.909 094 18316.70 69.15 52203.38 88888.00 2011-04-04 12:24:08.409 094 18316.73 69.04 52203.39 88888.00 2011-04-04 12:24:08.909 094 18316.65 69.15 52203.37 88888.00 2011-04-04 12:24:09.409 094 18316.62 69.19 52203.51 88888.00 2011-04-04 12:24:09.909 094 18316.54 69.20 52203.63 88888.00 2011-04-04 12:24:10.409 094 18316.68 69.24 52203.57 88888.00 2011-04-04 12:24:10.909 094 18316.78 69.30 52203.42 88888.00 2011-04-04 12:24:11.409 094 18316.73 69.24 52203.41 88888.00 2011-04-04 12:24:11.909 094 18316.84 69.22 52203.36 88888.00 2011-04-04 12:24:12.409 094 18316.77 69.32 52203.33 88888.00 2011-04-04 12:24:12.909 094 18316.73 69.34 52203.42 88888.00 2011-04-04 12:24:13.409 094 18316.62 69.31 52203.43 88888.00 2011-04-04 12:24:13.909 094 18316.61 69.33 52203.45 88888.00 2011-04-04 12:24:14.409 094 18316.65 69.33 52203.34 88888.00 2011-04-04 12:24:14.909 094 18316.73 69.29 52203.33 88888.00 2011-04-04 12:24:15.409 094 18316.68 69.34 52203.31 88888.00 2011-04-04 12:24:15.909 094 18316.77 69.34 52203.24 88888.00 2011-04-04 12:24:16.409 094 18316.78 69.32 52203.15 88888.00 2011-04-04 12:24:16.909 094 18316.92 69.32 52203.15 88888.00 2011-04-04 12:24:17.409 094 18316.87 69.24 52203.23 88888.00 2011-04-04 12:24:17.909 094 18316.94 69.27 52203.37 88888.00 2011-04-04 12:24:18.409 094 18316.92 69.28 52203.42 88888.00 2011-04-04 12:24:18.909 094 18316.92 69.25 52203.36 88888.00 2011-04-04 12:24:19.409 094 18316.87 69.19 52203.37 88888.00 2011-04-04 12:24:19.909 094 18316.89 69.16 52203.31 88888.00 2011-04-04 12:24:20.409 094 18316.98 69.16 52203.37 88888.00 2011-04-04 12:24:20.909 094 18317.06 69.24 52203.48 88888.00 2011-04-04 12:24:21.409 094 18316.95 69.13 52203.50 88888.00 2011-04-04 12:24:21.909 094 18316.88 69.03 52203.52 88888.00 2011-04-04 12:24:22.409 094 18316.99 69.03 52203.57 88888.00 2011-04-04 12:24:22.909 094 18317.06 69.00 52203.56 88888.00 2011-04-04 12:24:23.409 094 18317.01 69.00 52203.53 88888.00 2011-04-04 12:24:23.909 094 18317.07 68.97 52203.48 88888.00 2011-04-04 12:24:24.409 094 18317.08 68.90 52203.63 88888.00 2011-04-04 12:24:24.909 094 18317.09 68.86 52203.53 88888.00 2011-04-04 12:24:25.409 094 18317.03 68.78 52203.57 88888.00 2011-04-04 12:24:25.909 094 18317.10 68.88 52203.57 88888.00 2011-04-04 12:24:26.409 094 18317.27 68.96 52203.53 88888.00 2011-04-04 12:24:26.909 094 18317.23 68.90 52203.48 88888.00 2011-04-04 12:24:27.409 094 18317.15 68.82 52203.33 88888.00 2011-04-04 12:24:27.909 094 18317.03 68.65 52203.35 88888.00 2011-04-04 12:24:28.409 094 18317.11 68.63 52203.43 88888.00 2011-04-04 12:24:28.909 094 18316.93 68.72 52203.46 88888.00 2011-04-04 12:24:29.409 094 18316.84 68.77 52203.49 88888.00 2011-04-04 12:24:29.909 094 18316.95 68.74 52203.42 88888.00 2011-04-04 12:24:30.409 094 18317.04 68.71 52203.49 88888.00 2011-04-04 12:24:30.909 094 18317.10 68.70 52203.60 88888.00 2011-04-04 12:24:31.409 094 18317.19 68.85 52203.51 88888.00 2011-04-04 12:24:31.909 094 18317.19 68.88 52203.46 88888.00 2011-04-04 12:24:32.409 094 18317.11 68.80 52203.47 88888.00 2011-04-04 12:24:32.909 094 18317.09 68.85 52203.43 88888.00 2011-04-04 12:24:33.409 094 18317.01 68.82 52203.41 88888.00 2011-04-04 12:24:33.909 094 18317.04 68.76 52203.34 88888.00 2011-04-04 12:24:34.409 094 18317.21 68.66 52203.37 88888.00 2011-04-04 12:24:34.909 094 18317.64 68.58 52203.40 88888.00 2011-04-04 12:24:35.409 094 18317.53 68.60 52203.41 88888.00 2011-04-04 12:24:35.909 094 18317.20 68.65 52203.54 88888.00 2011-04-04 12:24:36.409 094 18317.20 68.67 52203.51 88888.00 2011-04-04 12:24:36.909 094 18317.16 68.64 52203.40 88888.00 2011-04-04 12:24:37.409 094 18317.14 68.68 52203.33 88888.00 2011-04-04 12:24:37.909 094 18317.10 68.71 52203.33 88888.00 2011-04-04 12:24:38.409 094 18317.12 68.71 52203.36 88888.00 2011-04-04 12:24:38.909 094 18317.08 68.65 52203.52 88888.00 2011-04-04 12:24:39.409 094 18317.01 68.62 52203.63 88888.00 2011-04-04 12:24:39.909 094 18316.96 68.59 52203.63 88888.00 2011-04-04 12:24:40.409 094 18316.94 68.68 52203.51 88888.00 2011-04-04 12:24:40.909 094 18316.95 68.69 52203.47 88888.00 2011-04-04 12:24:41.409 094 18316.97 68.71 52203.58 88888.00 2011-04-04 12:24:41.909 094 18317.00 68.75 52203.59 88888.00 2011-04-04 12:24:42.409 094 18317.00 68.74 52203.62 88888.00 2011-04-04 12:24:42.909 094 18316.96 68.66 52203.62 88888.00 2011-04-04 12:24:43.409 094 18316.83 68.71 52203.51 88888.00 2011-04-04 12:24:43.909 094 18316.83 68.80 52203.54 88888.00 2011-04-04 12:24:44.409 094 18316.77 68.73 52203.53 88888.00 2011-04-04 12:24:44.909 094 18316.79 68.79 52203.45 88888.00 2011-04-04 12:24:45.409 094 18316.73 68.81 52203.50 88888.00 2011-04-04 12:24:45.909 094 18316.75 68.81 52203.54 88888.00 2011-04-04 12:24:46.409 094 18316.83 68.94 52203.45 88888.00 2011-04-04 12:24:46.909 094 18316.79 68.96 52203.38 88888.00 2011-04-04 12:24:47.409 094 18316.70 68.93 52203.34 88888.00 2011-04-04 12:24:47.909 094 18316.71 68.98 52203.27 88888.00 2011-04-04 12:24:48.409 094 18316.67 68.91 52203.28 88888.00 2011-04-04 12:24:48.909 094 18316.77 68.85 52203.29 88888.00 2011-04-04 12:24:49.409 094 18316.74 69.04 52203.34 88888.00 2011-04-04 12:24:49.909 094 18316.82 69.11 52203.35 88888.00 2011-04-04 12:24:50.409 094 18316.79 69.03 52203.49 88888.00 2011-04-04 12:24:50.909 094 18316.78 68.90 52203.40 88888.00 2011-04-04 12:24:51.409 094 18316.78 68.86 52203.48 88888.00 2011-04-04 12:24:51.909 094 18316.77 68.90 52203.53 88888.00 2011-04-04 12:24:52.409 094 18316.76 68.91 52203.37 88888.00 2011-04-04 12:24:52.909 094 18316.73 68.90 52203.31 88888.00 2011-04-04 12:24:53.409 094 18316.82 68.99 52203.30 88888.00 2011-04-04 12:24:53.909 094 18316.71 68.98 52203.43 88888.00 2011-04-04 12:24:54.409 094 18316.82 68.90 52203.57 88888.00 2011-04-04 12:24:54.909 094 18317.04 68.92 52203.54 88888.00 2011-04-04 12:24:55.409 094 18316.93 68.97 52203.37 88888.00 2011-04-04 12:24:55.909 094 18317.01 68.97 52203.45 88888.00 2011-04-04 12:24:56.409 094 18316.98 68.95 52203.53 88888.00 2011-04-04 12:24:56.909 094 18316.81 68.96 52203.59 88888.00 2011-04-04 12:24:57.409 094 18316.81 68.99 52203.65 88888.00 2011-04-04 12:24:57.909 094 18316.77 69.02 52203.61 88888.00 2011-04-04 12:24:58.409 094 18316.74 68.88 52203.52 88888.00 2011-04-04 12:24:58.909 094 18316.76 68.98 52203.42 88888.00 2011-04-04 12:24:59.409 094 18316.77 69.05 52203.38 88888.00 2011-04-04 12:24:59.909 094 18316.84 68.98 52203.46 88888.00 2011-04-04 12:25:00.409 094 18316.90 68.91 52203.40 88888.00 2011-04-04 12:25:00.909 094 18316.96 68.80 52203.35 88888.00 2011-04-04 12:25:01.409 094 18316.93 68.84 52203.36 88888.00 2011-04-04 12:25:01.909 094 18316.86 68.97 52203.30 88888.00 2011-04-04 12:25:02.409 094 18316.93 68.95 52203.25 88888.00 2011-04-04 12:25:02.909 094 18316.95 68.93 52203.36 88888.00 2011-04-04 12:25:03.409 094 18316.99 68.84 52203.43 88888.00 2011-04-04 12:25:03.909 094 18316.90 68.79 52203.38 88888.00 2011-04-04 12:25:04.409 094 18316.90 68.78 52203.38 88888.00 2011-04-04 12:25:04.909 094 18316.94 68.87 52203.36 88888.00 2011-04-04 12:25:05.409 094 18316.92 68.85 52203.28 88888.00 2011-04-04 12:25:05.909 094 18316.98 68.77 52203.28 88888.00 2011-04-04 12:25:06.409 094 18317.05 68.76 52203.34 88888.00 2011-04-04 12:25:06.909 094 18317.03 68.78 52203.31 88888.00 2011-04-04 12:25:07.409 094 18317.00 68.73 52203.24 88888.00 2011-04-04 12:25:07.909 094 18317.09 68.69 52203.25 88888.00 2011-04-04 12:25:08.409 094 18317.05 68.77 52203.26 88888.00 2011-04-04 12:25:08.909 094 18317.01 68.71 52203.22 88888.00 2011-04-04 12:25:09.409 094 18317.10 68.74 52203.25 88888.00 2011-04-04 12:25:09.909 094 18317.15 68.67 52203.27 88888.00 2011-04-04 12:25:10.409 094 18317.17 68.58 52203.27 88888.00 2011-04-04 12:25:10.909 094 18317.21 68.57 52203.22 88888.00 2011-04-04 12:25:11.409 094 18317.11 68.58 52203.17 88888.00 2011-04-04 12:25:11.909 094 18317.05 68.58 52203.12 88888.00 2011-04-04 12:25:12.409 094 18317.06 68.61 52203.05 88888.00 2011-04-04 12:25:12.909 094 18317.08 68.58 52203.04 88888.00 2011-04-04 12:25:13.409 094 18317.18 68.47 52203.10 88888.00 2011-04-04 12:25:13.909 094 18317.25 68.64 52203.12 88888.00 2011-04-04 12:25:14.409 094 18317.26 68.58 52203.18 88888.00 2011-04-04 12:25:14.909 094 18317.30 68.62 52203.16 88888.00 2011-04-04 12:25:15.409 094 18317.37 68.57 52203.28 88888.00 2011-04-04 12:25:15.909 094 18317.35 68.55 52203.41 88888.00 2011-04-04 12:25:16.409 094 18317.29 68.55 52203.46 88888.00 2011-04-04 12:25:16.909 094 18317.30 68.54 52203.41 88888.00 2011-04-04 12:25:17.409 094 18317.32 68.56 52203.41 88888.00 2011-04-04 12:25:17.909 094 18317.22 68.64 52203.52 88888.00 2011-04-04 12:25:18.409 094 18317.23 68.58 52203.47 88888.00 2011-04-04 12:25:18.909 094 18317.22 68.62 52203.42 88888.00 2011-04-04 12:25:19.409 094 18317.16 68.69 52203.41 88888.00 2011-04-04 12:25:19.909 094 18317.19 68.61 52203.51 88888.00 2011-04-04 12:25:20.409 094 18317.10 68.66 52203.66 88888.00 2011-04-04 12:25:20.909 094 18317.04 68.62 52203.59 88888.00 2011-04-04 12:25:21.409 094 18317.18 68.64 52203.52 88888.00 2011-04-04 12:25:21.909 094 18317.06 68.63 52203.43 88888.00 2011-04-04 12:25:22.409 094 18317.06 68.62 52203.36 88888.00 2011-04-04 12:25:22.909 094 18317.08 68.64 52203.25 88888.00 2011-04-04 12:25:23.409 094 18317.06 68.68 52203.38 88888.00 2011-04-04 12:25:23.909 094 18316.95 68.69 52203.42 88888.00 2011-04-04 12:25:24.409 094 18317.07 68.68 52203.41 88888.00 2011-04-04 12:25:24.909 094 18317.08 68.67 52203.34 88888.00 2011-04-04 12:25:25.409 094 18317.03 68.63 52203.41 88888.00 2011-04-04 12:25:25.909 094 18317.00 68.55 52203.49 88888.00 2011-04-04 12:25:26.409 094 18316.90 68.55 52203.40 88888.00 2011-04-04 12:25:26.909 094 18316.93 68.58 52203.40 88888.00 2011-04-04 12:25:27.409 094 18316.98 68.49 52203.50 88888.00 2011-04-04 12:25:27.909 094 18316.92 68.53 52203.52 88888.00 2011-04-04 12:25:28.409 094 18317.00 68.51 52203.43 88888.00 2011-04-04 12:25:28.909 094 18317.04 68.52 52203.37 88888.00 2011-04-04 12:25:29.409 094 18317.23 68.59 52203.40 88888.00 2011-04-04 12:25:29.909 094 18317.00 68.57 52203.39 88888.00 2011-04-04 12:25:30.409 094 18316.90 68.49 52203.36 88888.00 2011-04-04 12:25:30.909 094 18317.09 68.56 52203.40 88888.00 2011-04-04 12:25:31.409 094 18316.98 68.61 52203.40 88888.00 2011-04-04 12:25:31.909 094 18316.88 68.59 52203.33 88888.00 2011-04-04 12:25:32.409 094 18316.99 68.55 52203.46 88888.00 2011-04-04 12:25:32.909 094 18316.96 68.55 52203.50 88888.00 2011-04-04 12:25:33.409 094 18316.93 68.55 52203.59 88888.00 2011-04-04 12:25:33.909 094 18316.81 68.58 52203.64 88888.00 2011-04-04 12:25:34.409 094 18316.93 68.52 52203.68 88888.00 2011-04-04 12:25:34.909 094 18316.97 68.60 52203.61 88888.00 2011-04-04 12:25:35.409 094 18316.95 68.54 52203.56 88888.00 2011-04-04 12:25:35.909 094 18316.96 68.54 52203.62 88888.00 2011-04-04 12:25:36.409 094 18317.04 68.55 52203.63 88888.00 2011-04-04 12:25:36.909 094 18317.08 68.51 52203.58 88888.00 2011-04-04 12:25:37.409 094 18317.16 68.56 52203.52 88888.00 2011-04-04 12:25:37.909 094 18317.06 68.46 52203.43 88888.00 2011-04-04 12:25:38.409 094 18317.00 68.41 52203.38 88888.00 2011-04-04 12:25:38.909 094 18317.05 68.43 52203.37 88888.00 2011-04-04 12:25:39.409 094 18317.01 68.43 52203.40 88888.00 2011-04-04 12:25:39.909 094 18317.06 68.47 52203.46 88888.00 2011-04-04 12:25:40.409 094 18317.04 68.59 52203.58 88888.00 2011-04-04 12:25:40.909 094 18317.03 68.56 52203.68 88888.00 2011-04-04 12:25:41.409 094 18316.96 68.52 52203.63 88888.00 2011-04-04 12:25:41.909 094 18316.93 68.49 52203.60 88888.00 2011-04-04 12:25:42.409 094 18317.03 68.48 52203.63 88888.00 2011-04-04 12:25:42.909 094 18317.16 68.37 52203.64 88888.00 2011-04-04 12:25:43.409 094 18317.70 68.29 52203.60 88888.00 2011-04-04 12:25:43.909 094 18317.81 68.36 52203.62 88888.00 2011-04-04 12:25:44.409 094 18317.47 68.39 52203.66 88888.00 2011-04-04 12:25:44.909 094 18317.18 68.39 52203.58 88888.00 2011-04-04 12:25:45.409 094 18317.15 68.41 52203.57 88888.00 2011-04-04 12:25:45.909 094 18317.11 68.35 52203.61 88888.00 2011-04-04 12:25:46.409 094 18317.21 68.40 52203.59 88888.00 2011-04-04 12:25:46.909 094 18317.25 68.44 52203.53 88888.00 2011-04-04 12:25:47.409 094 18317.26 68.43 52203.42 88888.00 2011-04-04 12:25:47.909 094 18317.31 68.42 52203.45 88888.00 2011-04-04 12:25:48.409 094 18317.31 68.46 52203.48 88888.00 2011-04-04 12:25:48.909 094 18317.22 68.34 52203.51 88888.00 2011-04-04 12:25:49.409 094 18317.14 68.32 52203.51 88888.00 2011-04-04 12:25:49.909 094 18317.19 68.38 52203.47 88888.00 2011-04-04 12:25:50.409 094 18317.28 68.39 52203.48 88888.00 2011-04-04 12:25:50.909 094 18317.25 68.39 52203.45 88888.00 2011-04-04 12:25:51.409 094 18317.16 68.33 52203.37 88888.00 2011-04-04 12:25:51.909 094 18317.17 68.39 52203.37 88888.00 2011-04-04 12:25:52.409 094 18317.15 68.38 52203.38 88888.00 2011-04-04 12:25:52.909 094 18317.08 68.37 52203.37 88888.00 2011-04-04 12:25:53.409 094 18317.12 68.33 52203.47 88888.00 2011-04-04 12:25:53.909 094 18317.09 68.33 52203.50 88888.00 2011-04-04 12:25:54.409 094 18317.11 68.42 52203.52 88888.00 2011-04-04 12:25:54.909 094 18317.17 68.44 52203.58 88888.00 2011-04-04 12:25:55.409 094 18317.21 68.44 52203.46 88888.00 2011-04-04 12:25:55.909 094 18317.20 68.38 52203.40 88888.00 2011-04-04 12:25:56.409 094 18317.18 68.36 52203.30 88888.00 2011-04-04 12:25:56.909 094 18317.21 68.41 52203.29 88888.00 2011-04-04 12:25:57.409 094 18317.14 68.40 52203.23 88888.00 2011-04-04 12:25:57.909 094 18317.22 68.35 52203.29 88888.00 2011-04-04 12:25:58.409 094 18317.27 68.33 52203.38 88888.00 2011-04-04 12:25:58.909 094 18317.33 68.32 52203.48 88888.00 2011-04-04 12:25:59.409 094 18317.27 68.39 52203.48 88888.00 2011-04-04 12:25:59.909 094 18317.15 68.40 52203.45 88888.00 2011-04-04 12:26:00.409 094 18317.04 68.39 52203.37 88888.00 2011-04-04 12:26:00.909 094 18317.14 68.21 52203.29 88888.00 2011-04-04 12:26:01.409 094 18317.15 68.26 52203.36 88888.00 2011-04-04 12:26:01.909 094 18317.18 68.33 52203.42 88888.00 2011-04-04 12:26:02.409 094 18317.20 68.30 52203.48 88888.00 2011-04-04 12:26:02.909 094 18317.15 68.26 52203.49 88888.00 2011-04-04 12:26:03.409 094 18317.18 68.25 52203.54 88888.00 2011-04-04 12:26:03.909 094 18317.16 68.27 52203.47 88888.00 2011-04-04 12:26:04.409 094 18317.12 68.30 52203.43 88888.00 2011-04-04 12:26:04.909 094 18317.16 68.33 52203.37 88888.00 2011-04-04 12:26:05.409 094 18317.15 68.40 52203.30 88888.00 2011-04-04 12:26:05.909 094 18317.18 68.39 52203.34 88888.00 2011-04-04 12:26:06.409 094 18317.21 68.35 52203.41 88888.00 2011-04-04 12:26:06.909 094 18317.15 68.35 52203.41 88888.00 2011-04-04 12:26:07.409 094 18317.04 68.40 52203.43 88888.00 2011-04-04 12:26:07.909 094 18316.98 68.42 52203.47 88888.00 2011-04-04 12:26:08.409 094 18317.08 68.37 52203.37 88888.00 2011-04-04 12:26:08.909 094 18317.14 68.35 52203.45 88888.00 2011-04-04 12:26:09.409 094 18317.23 68.35 52203.43 88888.00 2011-04-04 12:26:09.909 094 18317.23 68.44 52203.40 88888.00 2011-04-04 12:26:10.409 094 18317.17 68.43 52203.46 88888.00 2011-04-04 12:26:10.909 094 18317.21 68.41 52203.39 88888.00 2011-04-04 12:26:11.409 094 18317.20 68.38 52203.36 88888.00 2011-04-04 12:26:11.909 094 18317.20 68.38 52203.34 88888.00 2011-04-04 12:26:12.409 094 18317.54 68.41 52203.34 88888.00 2011-04-04 12:26:12.909 094 18317.37 68.48 52203.30 88888.00 2011-04-04 12:26:13.409 094 18317.28 68.47 52203.34 88888.00 2011-04-04 12:26:13.909 094 18317.17 68.45 52203.29 88888.00 2011-04-04 12:26:14.409 094 18317.10 68.44 52203.30 88888.00 2011-04-04 12:26:14.909 094 18317.06 68.45 52203.30 88888.00 2011-04-04 12:26:15.409 094 18317.15 68.42 52203.37 88888.00 2011-04-04 12:26:15.909 094 18317.09 68.43 52203.38 88888.00 2011-04-04 12:26:16.409 094 18317.14 68.41 52203.33 88888.00 2011-04-04 12:26:16.909 094 18317.11 68.46 52203.47 88888.00 2011-04-04 12:26:17.409 094 18317.00 68.49 52203.46 88888.00 2011-04-04 12:26:17.909 094 18316.97 68.54 52203.54 88888.00 2011-04-04 12:26:18.409 094 18316.90 68.52 52203.62 88888.00 2011-04-04 12:26:18.909 094 18317.06 68.51 52203.48 88888.00 2011-04-04 12:26:19.409 094 18317.12 68.46 52203.45 88888.00 2011-04-04 12:26:19.909 094 18317.09 68.42 52203.49 88888.00 2011-04-04 12:26:20.409 094 18317.08 68.46 52203.43 88888.00 2011-04-04 12:26:20.909 094 18317.15 68.55 52203.37 88888.00 2011-04-04 12:26:21.409 094 18317.06 68.48 52203.46 88888.00 2011-04-04 12:26:21.909 094 18317.06 68.45 52203.54 88888.00 2011-04-04 12:26:22.409 094 18317.09 68.49 52203.62 88888.00 2011-04-04 12:26:22.909 094 18317.06 68.53 52203.64 88888.00 2011-04-04 12:26:23.409 094 18317.06 68.49 52203.68 88888.00 2011-04-04 12:26:23.909 094 18317.16 68.48 52203.54 88888.00 2011-04-04 12:26:24.409 094 18317.18 68.54 52203.49 88888.00 2011-04-04 12:26:24.909 094 18316.93 68.57 52203.47 88888.00 2011-04-04 12:26:25.409 094 18316.92 68.52 52203.47 88888.00 2011-04-04 12:26:25.909 094 18316.97 68.58 52203.43 88888.00 2011-04-04 12:26:26.409 094 18316.96 68.58 52203.38 88888.00 2011-04-04 12:26:26.909 094 18317.05 68.58 52203.45 88888.00 2011-04-04 12:26:27.409 094 18316.97 68.61 52203.50 88888.00 2011-04-04 12:26:27.909 094 18316.96 68.61 52203.57 88888.00 2011-04-04 12:26:28.409 094 18317.00 68.60 52203.60 88888.00 2011-04-04 12:26:28.909 094 18316.99 68.64 52203.42 88888.00 2011-04-04 12:26:29.409 094 18317.06 68.57 52203.38 88888.00 2011-04-04 12:26:29.909 094 18317.21 68.58 52203.39 88888.00 2011-04-04 12:26:30.409 094 18317.44 68.54 52203.41 88888.00 2011-04-04 12:26:30.909 094 18317.36 68.65 52203.37 88888.00 2011-04-04 12:26:31.409 094 18317.17 68.67 52203.25 88888.00 2011-04-04 12:26:31.909 094 18317.17 68.59 52203.42 88888.00 2011-04-04 12:26:32.409 094 18317.25 68.62 52203.49 88888.00 2011-04-04 12:26:32.909 094 18317.29 68.61 52203.49 88888.00 2011-04-04 12:26:33.409 094 18317.19 68.46 52203.56 88888.00 2011-04-04 12:26:33.909 094 18317.25 68.42 52203.53 88888.00 2011-04-04 12:26:34.409 094 18317.46 68.44 52203.58 88888.00 2011-04-04 12:26:34.909 094 18317.35 68.38 52203.74 88888.00 2011-04-04 12:26:35.409 094 18317.18 68.41 52203.71 88888.00 2011-04-04 12:26:35.909 094 18317.27 68.49 52203.52 88888.00 2011-04-04 12:26:36.409 094 18317.30 68.49 52203.46 88888.00 2011-04-04 12:26:36.909 094 18317.28 68.43 52203.52 88888.00 2011-04-04 12:26:37.409 094 18317.26 68.36 52203.43 88888.00 2011-04-04 12:26:37.909 094 18317.23 68.32 52203.41 88888.00 2011-04-04 12:26:38.409 094 18317.21 68.46 52203.42 88888.00 2011-04-04 12:26:38.909 094 18317.12 68.49 52203.49 88888.00 2011-04-04 12:26:39.409 094 18317.12 68.49 52203.36 88888.00 2011-04-04 12:26:39.909 094 18317.09 68.49 52203.40 88888.00 2011-04-04 12:26:40.409 094 18317.14 68.43 52203.56 88888.00 2011-04-04 12:26:40.909 094 18317.17 68.29 52203.64 88888.00 2011-04-04 12:26:41.409 094 18317.15 68.27 52203.70 88888.00 2011-04-04 12:26:41.909 094 18317.23 68.32 52203.62 88888.00 2011-04-04 12:26:42.409 094 18317.22 68.38 52203.48 88888.00 2011-04-04 12:26:42.909 094 18317.16 68.44 52203.45 88888.00 2011-04-04 12:26:43.409 094 18317.17 68.46 52203.51 88888.00 2011-04-04 12:26:43.909 094 18317.22 68.45 52203.51 88888.00 2011-04-04 12:26:44.409 094 18317.25 68.46 52203.42 88888.00 2011-04-04 12:26:44.909 094 18317.25 68.44 52203.51 88888.00 2011-04-04 12:26:45.409 094 18317.19 68.48 52203.64 88888.00 2011-04-04 12:26:45.909 094 18317.09 68.43 52203.58 88888.00 2011-04-04 12:26:46.409 094 18317.15 68.41 52203.51 88888.00 2011-04-04 12:26:46.909 094 18317.11 68.47 52203.49 88888.00 2011-04-04 12:26:47.409 094 18317.27 68.45 52203.43 88888.00 2011-04-04 12:26:47.909 094 18317.32 68.44 52203.51 88888.00 2011-04-04 12:26:48.409 094 18317.14 68.38 52203.49 88888.00 2011-04-04 12:26:48.909 094 18317.17 68.41 52203.46 88888.00 2011-04-04 12:26:49.409 094 18317.19 68.45 52203.37 88888.00 2011-04-04 12:26:49.909 094 18317.18 68.45 52203.35 88888.00 2011-04-04 12:26:50.409 094 18317.07 68.45 52203.45 88888.00 2011-04-04 12:26:50.909 094 18316.97 68.43 52203.40 88888.00 2011-04-04 12:26:51.409 094 18316.96 68.33 52203.56 88888.00 2011-04-04 12:26:51.909 094 18316.90 68.35 52203.68 88888.00 2011-04-04 12:26:52.409 094 18316.88 68.36 52203.65 88888.00 2011-04-04 12:26:52.909 094 18316.97 68.34 52203.60 88888.00 2011-04-04 12:26:53.409 094 18316.99 68.29 52203.62 88888.00 2011-04-04 12:26:53.909 094 18316.87 68.30 52203.59 88888.00 2011-04-04 12:26:54.409 094 18316.95 68.38 52203.63 88888.00 2011-04-04 12:26:54.909 094 18317.09 68.35 52203.60 88888.00 2011-04-04 12:26:55.409 094 18317.09 68.30 52203.48 88888.00 2011-04-04 12:26:55.909 094 18317.08 68.26 52203.45 88888.00 2011-04-04 12:26:56.409 094 18317.19 68.27 52203.40 88888.00 2011-04-04 12:26:56.909 094 18317.21 68.28 52203.50 88888.00 2011-04-04 12:26:57.409 094 18317.11 68.27 52203.53 88888.00 2011-04-04 12:26:57.909 094 18317.18 68.22 52203.48 88888.00 2011-04-04 12:26:58.409 094 18317.05 68.08 52203.43 88888.00 2011-04-04 12:26:58.909 094 18317.09 68.06 52203.45 88888.00 2011-04-04 12:26:59.409 094 18317.22 68.01 52203.37 88888.00 2011-04-04 12:26:59.909 094 18317.19 68.03 52203.52 88888.00 2011-04-04 12:27:00.409 094 18316.99 67.90 52203.53 88888.00 2011-04-04 12:27:00.909 094 18317.07 67.79 52203.39 88888.00 2011-04-04 12:27:01.406 094 18317.12 67.79 52203.37 88888.00 2011-04-04 12:27:01.906 094 18317.09 67.90 52203.33 88888.00 2011-04-04 12:27:02.406 094 18317.07 67.93 52203.33 88888.00 2011-04-04 12:27:02.906 094 18316.96 67.93 52203.33 88888.00 2011-04-04 12:27:03.406 094 18316.96 67.91 52203.29 88888.00 2011-04-04 12:27:03.906 094 18317.04 67.92 52203.27 88888.00 2011-04-04 12:27:04.406 094 18316.98 67.97 52203.39 88888.00 2011-04-04 12:27:04.906 094 18317.10 67.97 52203.59 88888.00 2011-04-04 12:27:05.406 094 18316.97 67.93 52203.71 88888.00 2011-04-04 12:27:05.906 094 18316.86 67.93 52203.77 88888.00 2011-04-04 12:27:06.406 094 18317.01 67.84 52203.73 88888.00 2011-04-04 12:27:06.906 094 18317.14 67.75 52203.69 88888.00 2011-04-04 12:27:07.406 094 18317.16 67.75 52203.62 88888.00 2011-04-04 12:27:07.906 094 18316.90 67.79 52203.53 88888.00 2011-04-04 12:27:08.406 094 18316.98 67.90 52203.48 88888.00 2011-04-04 12:27:08.906 094 18317.06 68.04 52203.45 88888.00 2011-04-04 12:27:09.406 094 18317.17 68.09 52203.35 88888.00 2011-04-04 12:27:09.906 094 18317.23 67.99 52203.41 88888.00 2011-04-04 12:27:10.406 094 18317.14 67.96 52203.38 88888.00 2011-04-04 12:27:10.906 094 18317.10 67.96 52203.46 88888.00 2011-04-04 12:27:11.406 094 18317.20 68.05 52203.57 88888.00 2011-04-04 12:27:11.906 094 18317.23 68.09 52203.50 88888.00 2011-04-04 12:27:12.406 094 18317.30 68.11 52203.54 88888.00 2011-04-04 12:27:12.906 094 18317.31 68.05 52203.58 88888.00 2011-04-04 12:27:13.406 094 18317.20 68.05 52203.59 88888.00 2011-04-04 12:27:13.906 094 18317.10 68.09 52203.64 88888.00 2011-04-04 12:27:14.406 094 18317.11 68.15 52203.61 88888.00 2011-04-04 12:27:14.906 094 18317.18 68.15 52203.62 88888.00 2011-04-04 12:27:15.406 094 18317.16 68.14 52203.72 88888.00 2011-04-04 12:27:15.906 094 18317.07 68.15 52203.69 88888.00 2011-04-04 12:27:16.406 094 18317.05 68.12 52203.64 88888.00 2011-04-04 12:27:16.906 094 18317.35 68.19 52203.60 88888.00 2011-04-04 12:27:17.406 094 18317.23 68.34 52203.62 88888.00 2011-04-04 12:27:17.906 094 18317.15 68.39 52203.73 88888.00 2011-04-04 12:27:18.406 094 18317.23 68.40 52203.70 88888.00 2011-04-04 12:27:18.906 094 18317.25 68.41 52203.69 88888.00 2011-04-04 12:27:19.406 094 18317.03 68.46 52203.60 88888.00 2011-04-04 12:27:19.906 094 18316.84 68.38 52203.63 88888.00 2011-04-04 12:27:20.406 094 18316.89 68.41 52203.51 88888.00 2011-04-04 12:27:20.906 094 18316.99 68.40 52203.46 88888.00 2011-04-04 12:27:21.406 094 18317.06 68.30 52203.56 88888.00 2011-04-04 12:27:21.906 094 18317.06 68.41 52203.49 88888.00 2011-04-04 12:27:22.406 094 18317.08 68.44 52203.54 88888.00 2011-04-04 12:27:22.906 094 18317.20 68.41 52203.53 88888.00 2011-04-04 12:27:23.406 094 18317.35 68.43 52203.51 88888.00 2011-04-04 12:27:23.906 094 18317.27 68.46 52203.54 88888.00 2011-04-04 12:27:24.406 094 18317.04 68.49 52203.50 88888.00 2011-04-04 12:27:24.906 094 18317.11 68.46 52203.54 88888.00 2011-04-04 12:27:25.406 094 18317.15 68.44 52203.59 88888.00 2011-04-04 12:27:25.906 094 18317.11 68.38 52203.53 88888.00 2011-04-04 12:27:26.406 094 18317.09 68.41 52203.54 88888.00 2011-04-04 12:27:26.906 094 18317.09 68.46 52203.60 88888.00 2011-04-04 12:27:27.406 094 18317.20 68.58 52203.54 88888.00 2011-04-04 12:27:27.906 094 18317.14 68.66 52203.61 88888.00 2011-04-04 12:27:28.406 094 18317.18 68.65 52203.50 88888.00 2011-04-04 12:27:28.906 094 18317.05 68.53 52203.50 88888.00 2011-04-04 12:27:29.406 094 18316.94 68.61 52203.51 88888.00 2011-04-04 12:27:29.906 094 18317.00 68.64 52203.43 88888.00 2011-04-04 12:27:30.406 094 18316.98 68.73 52203.34 88888.00 2011-04-04 12:27:30.906 094 18317.07 68.68 52203.43 88888.00 2011-04-04 12:27:31.406 094 18317.25 68.63 52203.47 88888.00 2011-04-04 12:27:31.906 094 18317.27 68.66 52203.50 88888.00 2011-04-04 12:27:32.406 094 18317.23 68.77 52203.51 88888.00 2011-04-04 12:27:32.906 094 18317.17 68.71 52203.57 88888.00 2011-04-04 12:27:33.406 094 18317.03 68.73 52203.70 88888.00 2011-04-04 12:27:33.906 094 18317.10 68.79 52203.72 88888.00 2011-04-04 12:27:34.406 094 18317.22 68.78 52203.68 88888.00 2011-04-04 12:27:34.906 094 18317.29 68.67 52203.76 88888.00 2011-04-04 12:27:35.406 094 18317.22 68.53 52203.76 88888.00 2011-04-04 12:27:35.906 094 18317.18 68.49 52203.77 88888.00 2011-04-04 12:27:36.406 094 18317.10 68.52 52203.78 88888.00 2011-04-04 12:27:36.906 094 18317.04 68.53 52203.73 88888.00 2011-04-04 12:27:37.406 094 18317.07 68.59 52203.76 88888.00 2011-04-04 12:27:37.906 094 18317.12 68.66 52203.71 88888.00 2011-04-04 12:27:38.406 094 18317.17 68.58 52203.68 88888.00 2011-04-04 12:27:38.906 094 18317.19 68.62 52203.69 88888.00 2011-04-04 12:27:39.406 094 18317.27 68.62 52203.61 88888.00 2011-04-04 12:27:39.906 094 18317.11 68.56 52203.57 88888.00 2011-04-04 12:27:40.406 094 18317.08 68.51 52203.61 88888.00 2011-04-04 12:27:40.906 094 18317.07 68.47 52203.70 88888.00 2011-04-04 12:27:41.406 094 18317.05 68.46 52203.60 88888.00 2011-04-04 12:27:41.906 094 18317.10 68.51 52203.56 88888.00 2011-04-04 12:27:42.406 094 18317.07 68.60 52203.64 88888.00 2011-04-04 12:27:42.906 094 18317.05 68.57 52203.75 88888.00 2011-04-04 12:27:43.406 094 18317.11 68.48 52203.75 88888.00 2011-04-04 12:27:43.906 094 18317.16 68.43 52203.59 88888.00 2011-04-04 12:27:44.406 094 18317.15 68.53 52203.54 88888.00 2011-04-04 12:27:44.906 094 18317.16 68.64 52203.62 88888.00 2011-04-04 12:27:45.406 094 18317.20 68.59 52203.70 88888.00 2011-04-04 12:27:45.906 094 18317.25 68.60 52203.73 88888.00 2011-04-04 12:27:46.406 094 18317.28 68.69 52203.77 88888.00 2011-04-04 12:27:46.906 094 18317.25 68.64 52203.70 88888.00 2011-04-04 12:27:47.406 094 18317.22 68.59 52203.53 88888.00 2011-04-04 12:27:47.906 094 18317.11 68.54 52203.58 88888.00 2011-04-04 12:27:48.406 094 18317.18 68.49 52203.53 88888.00 2011-04-04 12:27:48.906 094 18317.22 68.44 52203.64 88888.00 2011-04-04 12:27:49.406 094 18317.06 68.41 52203.69 88888.00 2011-04-04 12:27:49.906 094 18316.92 68.39 52203.71 88888.00 2011-04-04 12:27:50.406 094 18317.04 68.54 52203.64 88888.00 2011-04-04 12:27:50.906 094 18317.37 68.63 52203.62 88888.00 2011-04-04 12:27:51.406 094 18317.18 68.60 52203.46 88888.00 2011-04-04 12:27:51.906 094 18317.06 68.61 52203.59 88888.00 2011-04-04 12:27:52.406 094 18316.98 68.64 52203.58 88888.00 2011-04-04 12:27:52.906 094 18317.03 68.52 52203.71 88888.00 2011-04-04 12:27:53.406 094 18317.04 68.45 52203.81 88888.00 2011-04-04 12:27:53.906 094 18317.06 68.44 52203.70 88888.00 2011-04-04 12:27:54.406 094 18317.06 68.44 52203.52 88888.00 2011-04-04 12:27:54.906 094 18317.01 68.44 52203.53 88888.00 2011-04-04 12:27:55.406 094 18316.99 68.51 52203.50 88888.00 2011-04-04 12:27:55.906 094 18317.01 68.41 52203.56 88888.00 2011-04-04 12:27:56.406 094 18316.87 68.26 52203.60 88888.00 2011-04-04 12:27:56.906 094 18316.86 68.18 52203.63 88888.00 2011-04-04 12:27:57.406 094 18317.28 68.23 52203.51 88888.00 2011-04-04 12:27:57.906 094 18317.28 68.25 52203.41 88888.00 2011-04-04 12:27:58.406 094 18317.07 68.16 52203.49 88888.00 2011-04-04 12:27:58.906 094 18317.05 68.18 52203.57 88888.00 2011-04-04 12:27:59.406 094 18316.98 68.22 52203.47 88888.00 2011-04-04 12:27:59.906 094 18316.97 68.21 52203.51 88888.00 2011-04-04 12:28:00.406 094 18316.93 68.25 52203.56 88888.00 2011-04-04 12:28:00.906 094 18316.84 68.27 52203.51 88888.00 2011-04-04 12:28:01.406 094 18316.93 68.27 52203.53 88888.00 2011-04-04 12:28:01.906 094 18316.88 68.15 52203.66 88888.00 2011-04-04 12:28:02.406 094 18316.90 68.20 52203.66 88888.00 2011-04-04 12:28:02.906 094 18316.97 68.22 52203.68 88888.00 2011-04-04 12:28:03.406 094 18316.95 68.23 52203.68 88888.00 2011-04-04 12:28:03.906 094 18317.01 68.12 52203.73 88888.00 2011-04-04 12:28:04.406 094 18317.14 68.09 52203.69 88888.00 2011-04-04 12:28:04.906 094 18317.09 68.16 52203.68 88888.00 2011-04-04 12:28:05.406 094 18317.11 68.21 52203.70 88888.00 2011-04-04 12:28:05.906 094 18317.20 68.18 52203.64 88888.00 2011-04-04 12:28:06.406 094 18317.22 68.18 52203.53 88888.00 2011-04-04 12:28:06.906 094 18317.17 68.12 52203.61 88888.00 2011-04-04 12:28:07.406 094 18316.88 68.21 52203.61 88888.00 2011-04-04 12:28:07.906 094 18316.81 68.22 52203.60 88888.00 2011-04-04 12:28:08.406 094 18316.77 68.21 52203.46 88888.00 2011-04-04 12:28:08.906 094 18316.87 68.20 52203.47 88888.00 2011-04-04 12:28:09.406 094 18316.98 68.20 52203.58 88888.00 2011-04-04 12:28:09.906 094 18317.08 68.24 52203.63 88888.00 2011-04-04 12:28:10.406 094 18317.14 68.24 52203.65 88888.00 2011-04-04 12:28:10.906 094 18317.15 68.32 52203.62 88888.00 2011-04-04 12:28:11.406 094 18317.20 68.31 52203.54 88888.00 2011-04-04 12:28:11.906 094 18317.14 68.34 52203.60 88888.00 2011-04-04 12:28:12.406 094 18317.18 68.33 52203.78 88888.00 2011-04-04 12:28:12.906 094 18317.11 68.27 52203.78 88888.00 2011-04-04 12:28:13.406 094 18317.06 68.25 52203.71 88888.00 2011-04-04 12:28:13.906 094 18317.21 68.23 52203.70 88888.00 2011-04-04 12:28:14.406 094 18317.16 68.20 52203.68 88888.00 2011-04-04 12:28:14.906 094 18317.08 68.25 52203.64 88888.00 2011-04-04 12:28:15.406 094 18317.12 68.21 52203.65 88888.00 2011-04-04 12:28:15.906 094 18317.07 68.28 52203.68 88888.00 2011-04-04 12:28:16.406 094 18316.93 68.37 52203.74 88888.00 2011-04-04 12:28:16.906 094 18316.94 68.39 52203.66 88888.00 2011-04-04 12:28:17.406 094 18316.86 68.37 52203.71 88888.00 2011-04-04 12:28:17.906 094 18316.87 68.52 52203.74 88888.00 2011-04-04 12:28:18.406 094 18316.86 68.45 52203.75 88888.00 2011-04-04 12:28:18.906 094 18316.95 68.44 52203.72 88888.00 2011-04-04 12:28:19.406 094 18316.98 68.52 52203.76 88888.00 2011-04-04 12:28:19.906 094 18317.00 68.53 52203.78 88888.00 2011-04-04 12:28:20.406 094 18317.00 68.45 52203.86 88888.00 2011-04-04 12:28:20.906 094 18316.95 68.51 52203.77 88888.00 2011-04-04 12:28:21.406 094 18316.87 68.45 52203.75 88888.00 2011-04-04 12:28:21.906 094 18316.85 68.44 52203.70 88888.00 2011-04-04 12:28:22.406 094 18316.89 68.61 52203.72 88888.00 2011-04-04 12:28:22.906 094 18317.00 68.69 52203.76 88888.00 2011-04-04 12:28:23.406 094 18317.06 68.65 52203.81 88888.00 2011-04-04 12:28:23.906 094 18317.07 68.70 52203.78 88888.00 2011-04-04 12:28:24.406 094 18317.12 68.78 52203.72 88888.00 2011-04-04 12:28:24.906 094 18317.07 68.78 52203.82 88888.00 2011-04-04 12:28:25.406 094 18317.11 68.74 52204.04 88888.00 2011-04-04 12:28:25.906 094 18317.35 68.79 52204.01 88888.00 2011-04-04 12:28:26.406 094 18317.25 68.70 52203.89 88888.00 2011-04-04 12:28:26.906 094 18317.18 68.78 52203.87 88888.00 2011-04-04 12:28:27.406 094 18317.29 68.74 52203.87 88888.00 2011-04-04 12:28:27.906 094 18317.64 68.70 52203.94 88888.00 2011-04-04 12:28:28.406 094 18317.25 68.67 52203.94 88888.00 2011-04-04 12:28:28.906 094 18317.10 68.66 52203.85 88888.00 2011-04-04 12:28:29.406 094 18317.08 68.69 52203.93 88888.00 2011-04-04 12:28:29.906 094 18316.98 68.67 52203.93 88888.00 2011-04-04 12:28:30.406 094 18316.96 68.69 52203.78 88888.00 2011-04-04 12:28:30.906 094 18317.05 68.69 52203.82 88888.00 2011-04-04 12:28:31.406 094 18317.11 68.73 52203.93 88888.00 2011-04-04 12:28:31.906 094 18317.32 68.74 52203.82 88888.00 2011-04-04 12:28:32.406 094 18317.25 68.75 52203.81 88888.00 2011-04-04 12:28:32.906 094 18317.16 68.79 52203.87 88888.00 2011-04-04 12:28:33.406 094 18317.19 68.81 52203.82 88888.00 2011-04-04 12:28:33.906 094 18317.06 68.82 52203.74 88888.00 2011-04-04 12:28:34.406 094 18317.10 68.89 52203.81 88888.00 2011-04-04 12:28:34.906 094 18317.12 68.90 52203.91 88888.00 2011-04-04 12:28:35.406 094 18317.08 68.88 52203.80 88888.00 2011-04-04 12:28:35.906 094 18317.11 68.87 52203.84 88888.00 2011-04-04 12:28:36.406 094 18316.96 68.86 52203.93 88888.00 2011-04-04 12:28:36.906 094 18317.00 68.76 52204.00 88888.00 2011-04-04 12:28:37.406 094 18317.01 68.79 52203.96 88888.00 2011-04-04 12:28:37.906 094 18317.00 68.80 52203.99 88888.00 2011-04-04 12:28:38.406 094 18317.14 68.87 52203.99 88888.00 2011-04-04 12:28:38.906 094 18317.10 68.82 52203.97 88888.00 2011-04-04 12:28:39.406 094 18317.14 68.86 52204.04 88888.00 2011-04-04 12:28:39.906 094 18317.04 68.88 52204.11 88888.00 2011-04-04 12:28:40.406 094 18316.92 68.91 52204.06 88888.00 2011-04-04 12:28:40.906 094 18316.82 68.85 52203.97 88888.00 2011-04-04 12:28:41.406 094 18316.82 68.79 52203.85 88888.00 2011-04-04 12:28:41.906 094 18316.92 68.85 52203.92 88888.00 2011-04-04 12:28:42.406 094 18316.96 68.84 52204.00 88888.00 2011-04-04 12:28:42.906 094 18316.95 68.86 52203.95 88888.00 2011-04-04 12:28:43.406 094 18316.93 68.86 52203.92 88888.00 2011-04-04 12:28:43.906 094 18316.94 68.81 52203.96 88888.00 2011-04-04 12:28:44.406 094 18316.95 68.88 52203.98 88888.00 2011-04-04 12:28:44.906 094 18317.03 68.86 52204.00 88888.00 2011-04-04 12:28:45.406 094 18317.19 68.88 52204.05 88888.00 2011-04-04 12:28:45.906 094 18316.99 68.82 52204.12 88888.00 2011-04-04 12:28:46.406 094 18317.08 68.80 52204.06 88888.00 2011-04-04 12:28:46.906 094 18317.10 68.77 52204.09 88888.00 2011-04-04 12:28:47.406 094 18317.04 68.75 52204.09 88888.00 2011-04-04 12:28:47.906 094 18316.89 68.74 52204.05 88888.00 2011-04-04 12:28:48.406 094 18316.92 68.73 52204.10 88888.00 2011-04-04 12:28:48.906 094 18316.93 68.78 52204.04 88888.00 2011-04-04 12:28:49.406 094 18316.92 68.81 52203.95 88888.00 2011-04-04 12:28:49.906 094 18316.92 68.86 52203.96 88888.00 2011-04-04 12:28:50.406 094 18316.93 68.86 52204.07 88888.00 2011-04-04 12:28:50.906 094 18317.01 68.84 52204.03 88888.00 2011-04-04 12:28:51.406 094 18316.99 68.81 52204.10 88888.00 2011-04-04 12:28:51.906 094 18316.94 68.78 52204.26 88888.00 2011-04-04 12:28:52.406 094 18316.99 68.75 52204.27 88888.00 2011-04-04 12:28:52.906 094 18317.00 68.78 52204.22 88888.00 2011-04-04 12:28:53.406 094 18317.05 68.80 52204.18 88888.00 2011-04-04 12:28:53.906 094 18317.10 68.75 52204.26 88888.00 2011-04-04 12:28:54.406 094 18317.09 68.73 52204.22 88888.00 2011-04-04 12:28:54.906 094 18317.04 68.77 52204.15 88888.00 2011-04-04 12:28:55.406 094 18317.12 68.79 52204.10 88888.00 2011-04-04 12:28:55.906 094 18317.05 68.80 52204.16 88888.00 2011-04-04 12:28:56.406 094 18316.99 68.80 52204.08 88888.00 2011-04-04 12:28:56.906 094 18317.18 68.73 52204.12 88888.00 2011-04-04 12:28:57.406 094 18317.26 68.70 52204.10 88888.00 2011-04-04 12:28:57.906 094 18317.00 68.72 52204.08 88888.00 2011-04-04 12:28:58.406 094 18316.99 68.79 52203.98 88888.00 2011-04-04 12:28:58.906 094 18317.04 68.85 52203.95 88888.00 2011-04-04 12:28:59.406 094 18317.05 68.87 52204.11 88888.00 2011-04-04 12:28:59.906 094 18316.95 68.85 52204.03 88888.00 2011-04-04 12:29:00.406 094 18316.77 68.78 52203.97 88888.00 2011-04-04 12:29:00.906 094 18316.75 68.80 52204.01 88888.00 2011-04-04 12:29:01.406 094 18316.87 68.82 52203.99 88888.00 2011-04-04 12:29:01.906 094 18316.84 68.81 52204.06 88888.00 2011-04-04 12:29:02.406 094 18316.85 68.90 52203.94 88888.00 2011-04-04 12:29:02.906 094 18316.94 68.91 52203.89 88888.00 2011-04-04 12:29:03.406 094 18316.93 68.88 52203.86 88888.00 2011-04-04 12:29:03.906 094 18316.92 68.88 52203.75 88888.00 2011-04-04 12:29:04.406 094 18316.88 68.87 52203.74 88888.00 2011-04-04 12:29:04.906 094 18316.86 68.82 52203.76 88888.00 2011-04-04 12:29:05.406 094 18316.85 68.81 52203.83 88888.00 2011-04-04 12:29:05.906 094 18316.84 68.73 52203.95 88888.00 2011-04-04 12:29:06.406 094 18316.84 68.73 52204.06 88888.00 2011-04-04 12:29:06.906 094 18316.73 68.71 52203.91 88888.00 2011-04-04 12:29:07.406 094 18316.83 68.67 52203.92 88888.00 2011-04-04 12:29:07.906 094 18316.87 68.76 52204.00 88888.00 2011-04-04 12:29:08.406 094 18316.98 68.78 52204.00 88888.00 2011-04-04 12:29:08.906 094 18316.95 68.76 52203.95 88888.00 2011-04-04 12:29:09.406 094 18316.92 68.76 52204.01 88888.00 2011-04-04 12:29:09.906 094 18316.89 68.75 52203.92 88888.00 2011-04-04 12:29:10.406 094 18316.88 68.70 52203.74 88888.00 2011-04-04 12:29:10.906 094 18316.79 68.65 52203.76 88888.00 2011-04-04 12:29:11.406 094 18316.81 68.69 52203.77 88888.00 2011-04-04 12:29:11.906 094 18316.95 68.57 52203.69 88888.00 2011-04-04 12:29:12.406 094 18316.95 68.58 52203.66 88888.00 2011-04-04 12:29:12.906 094 18316.85 68.64 52203.71 88888.00 2011-04-04 12:29:13.406 094 18316.94 68.70 52203.81 88888.00 2011-04-04 12:29:13.906 094 18316.97 68.70 52203.92 88888.00 2011-04-04 12:29:14.406 094 18316.85 68.67 52203.91 88888.00 2011-04-04 12:29:14.906 094 18317.11 68.65 52203.89 88888.00 2011-04-04 12:29:15.406 094 18317.42 68.57 52203.86 88888.00 2011-04-04 12:29:15.906 094 18317.31 68.67 52203.87 88888.00 2011-04-04 12:29:16.406 094 18317.31 68.67 52203.97 88888.00 2011-04-04 12:29:16.906 094 18317.20 68.71 52204.01 88888.00 2011-04-04 12:29:17.406 094 18317.07 68.81 52203.92 88888.00 2011-04-04 12:29:17.906 094 18316.95 68.81 52203.76 88888.00 2011-04-04 12:29:18.406 094 18316.92 68.84 52203.72 88888.00 2011-04-04 12:29:18.906 094 18316.84 68.86 52203.85 88888.00 2011-04-04 12:29:19.406 094 18316.93 68.91 52203.95 88888.00 2011-04-04 12:29:19.906 094 18316.89 68.90 52204.04 88888.00 2011-04-04 12:29:20.406 094 18316.93 68.90 52203.97 88888.00 2011-04-04 12:29:20.906 094 18316.92 68.94 52203.95 88888.00 2011-04-04 12:29:21.406 094 18316.83 68.89 52204.03 88888.00 2011-04-04 12:29:21.906 094 18316.84 68.90 52203.93 88888.00 2011-04-04 12:29:22.406 094 18317.17 68.88 52203.91 88888.00 2011-04-04 12:29:22.906 094 18316.98 68.87 52203.84 88888.00 2011-04-04 12:29:23.406 094 18316.93 68.90 52203.98 88888.00 2011-04-04 12:29:23.906 094 18316.98 68.89 52203.98 88888.00 2011-04-04 12:29:24.406 094 18316.95 68.89 52203.98 88888.00 2011-04-04 12:29:24.906 094 18317.01 68.88 52203.97 88888.00 2011-04-04 12:29:25.406 094 18316.92 68.89 52203.98 88888.00 2011-04-04 12:29:25.906 094 18317.01 68.82 52204.11 88888.00 2011-04-04 12:29:26.406 094 18317.09 68.79 52203.98 88888.00 2011-04-04 12:29:26.906 094 18317.08 68.79 52203.95 88888.00 2011-04-04 12:29:27.406 094 18317.08 68.82 52204.01 88888.00 2011-04-04 12:29:27.906 094 18316.94 68.78 52203.98 88888.00 2011-04-04 12:29:28.406 094 18316.79 68.79 52204.01 88888.00 2011-04-04 12:29:28.906 094 18316.74 68.81 52203.92 88888.00 2011-04-04 12:29:29.406 094 18316.66 68.76 52203.80 88888.00 2011-04-04 12:29:29.906 094 18316.70 68.76 52203.89 88888.00 2011-04-04 12:29:30.406 094 18316.86 68.75 52203.98 88888.00 2011-04-04 12:29:30.906 094 18316.86 68.75 52204.05 88888.00 2011-04-04 12:29:31.406 094 18316.92 68.76 52203.98 88888.00 2011-04-04 12:29:31.906 094 18316.96 68.79 52203.93 88888.00 2011-04-04 12:29:32.406 094 18316.97 68.86 52203.75 88888.00 2011-04-04 12:29:32.906 094 18317.01 68.81 52203.75 88888.00 2011-04-04 12:29:33.406 094 18317.03 68.80 52203.87 88888.00 2011-04-04 12:29:33.906 094 18317.00 68.76 52203.92 88888.00 2011-04-04 12:29:34.406 094 18316.95 68.76 52203.97 88888.00 2011-04-04 12:29:34.906 094 18317.00 68.74 52203.95 88888.00 2011-04-04 12:29:35.406 094 18316.95 68.78 52203.93 88888.00 2011-04-04 12:29:35.906 094 18316.88 68.86 52203.97 88888.00 2011-04-04 12:29:36.406 094 18316.89 68.80 52203.95 88888.00 2011-04-04 12:29:36.906 094 18317.07 68.80 52203.97 88888.00 2011-04-04 12:29:37.406 094 18317.64 68.90 52203.89 88888.00 2011-04-04 12:29:37.906 094 18317.52 68.92 52203.92 88888.00 2011-04-04 12:29:38.406 094 18317.06 68.82 52203.89 88888.00 2011-04-04 12:29:38.906 094 18317.01 68.71 52203.73 88888.00 2011-04-04 12:29:39.406 094 18316.89 68.75 52203.66 88888.00 2011-04-04 12:29:39.906 094 18316.94 68.76 52203.83 88888.00 2011-04-04 12:29:40.406 094 18316.99 68.75 52203.89 88888.00 2011-04-04 12:29:40.906 094 18316.99 68.76 52203.85 88888.00 2011-04-04 12:29:41.406 094 18316.97 68.80 52203.89 88888.00 2011-04-04 12:29:41.906 094 18317.01 68.80 52203.89 88888.00 2011-04-04 12:29:42.406 094 18317.03 68.76 52203.88 88888.00 2011-04-04 12:29:42.906 094 18316.90 68.70 52203.94 88888.00 2011-04-04 12:29:43.406 094 18316.86 68.67 52203.95 88888.00 2011-04-04 12:29:43.906 094 18316.92 68.70 52203.89 88888.00 2011-04-04 12:29:44.406 094 18316.94 68.73 52203.82 88888.00 2011-04-04 12:29:44.906 094 18316.96 68.70 52203.84 88888.00 2011-04-04 12:29:45.406 094 18316.94 68.71 52203.85 88888.00 2011-04-04 12:29:45.906 094 18316.90 68.73 52203.73 88888.00 2011-04-04 12:29:46.406 094 18316.88 68.71 52203.62 88888.00 2011-04-04 12:29:46.906 094 18316.88 68.60 52203.91 88888.00 2011-04-04 12:29:47.406 094 18316.93 68.57 52204.15 88888.00 2011-04-04 12:29:47.906 094 18316.84 68.47 52204.07 88888.00 2011-04-04 12:29:48.406 094 18316.88 68.54 52204.16 88888.00 2011-04-04 12:29:48.906 094 18316.86 68.63 52204.03 88888.00 2011-04-04 12:29:49.406 094 18316.95 68.64 52203.84 88888.00 2011-04-04 12:29:49.906 094 18317.11 68.63 52203.81 88888.00 2011-04-04 12:29:50.406 094 18316.96 68.66 52203.72 88888.00 2011-04-04 12:29:50.906 094 18316.89 68.70 52203.72 88888.00 2011-04-04 12:29:51.406 094 18316.96 68.72 52203.74 88888.00 2011-04-04 12:29:51.906 094 18317.15 68.80 52203.73 88888.00 2011-04-04 12:29:52.406 094 18317.37 68.77 52203.71 88888.00 2011-04-04 12:29:52.906 094 18317.09 68.78 52203.73 88888.00 2011-04-04 12:29:53.406 094 18316.83 68.80 52203.81 88888.00 2011-04-04 12:29:53.906 094 18316.76 68.70 52203.93 88888.00 2011-04-04 12:29:54.406 094 18316.83 68.68 52203.88 88888.00 2011-04-04 12:29:54.906 094 18316.83 68.68 52203.78 88888.00 2011-04-04 12:29:55.406 094 18316.92 68.62 52203.71 88888.00 2011-04-04 12:29:55.906 094 18316.75 68.63 52203.71 88888.00 2011-04-04 12:29:56.406 094 18316.65 68.63 52203.82 88888.00 2011-04-04 12:29:56.906 094 18316.81 68.63 52203.87 88888.00 2011-04-04 12:29:57.406 094 18316.82 68.68 52203.95 88888.00 2011-04-04 12:29:57.906 094 18316.70 68.79 52203.96 88888.00 2011-04-04 12:29:58.406 094 18316.68 68.74 52203.95 88888.00 2011-04-04 12:29:58.906 094 18316.66 68.72 52203.97 88888.00 2011-04-04 12:29:59.406 094 18316.67 68.69 52203.98 88888.00 2011-04-04 12:29:59.906 094 18316.78 68.73 52203.96 88888.00 2011-04-04 12:30:00.406 094 18316.66 68.72 52204.00 88888.00 2011-04-04 12:30:00.906 094 18316.71 68.65 52203.91 88888.00 2011-04-04 12:30:01.406 094 18316.73 68.69 52204.00 88888.00 2011-04-04 12:30:01.906 094 18316.82 68.65 52203.94 88888.00 2011-04-04 12:30:02.406 094 18317.15 68.65 52204.01 88888.00 2011-04-04 12:30:02.906 094 18317.14 68.65 52204.24 88888.00 2011-04-04 12:30:03.406 094 18316.90 68.68 52204.23 88888.00 2011-04-04 12:30:03.906 094 18316.85 68.74 52204.21 88888.00 2011-04-04 12:30:04.406 094 18316.66 68.75 52204.03 88888.00 2011-04-04 12:30:04.906 094 18316.65 68.77 52204.05 88888.00 2011-04-04 12:30:05.406 094 18316.81 68.81 52204.09 88888.00 2011-04-04 12:30:05.906 094 18316.68 68.75 52204.13 88888.00 2011-04-04 12:30:06.406 094 18316.67 68.66 52204.06 88888.00 2011-04-04 12:30:06.906 094 18316.66 68.75 52203.93 88888.00 2011-04-04 12:30:07.406 094 18316.59 68.75 52203.92 88888.00 2011-04-04 12:30:07.906 094 18316.62 68.70 52203.93 88888.00 2011-04-04 12:30:08.406 094 18316.65 68.76 52203.95 88888.00 2011-04-04 12:30:08.906 094 18316.73 68.79 52203.95 88888.00 2011-04-04 12:30:09.406 094 18316.78 68.81 52204.00 88888.00 2011-04-04 12:30:09.906 094 18316.88 68.76 52204.01 88888.00 2011-04-04 12:30:10.406 094 18316.88 68.78 52203.98 88888.00 2011-04-04 12:30:10.906 094 18316.73 68.82 52203.94 88888.00 2011-04-04 12:30:11.406 094 18316.63 68.84 52203.92 88888.00 2011-04-04 12:30:11.906 094 18316.61 68.82 52203.77 88888.00 2011-04-04 12:30:12.406 094 18316.65 68.82 52203.87 88888.00 2011-04-04 12:30:12.906 094 18316.71 68.86 52203.96 88888.00 2011-04-04 12:30:13.406 094 18316.62 68.77 52204.03 88888.00 2011-04-04 12:30:13.906 094 18316.64 68.74 52203.99 88888.00 2011-04-04 12:30:14.406 094 18316.68 68.80 52204.01 88888.00 2011-04-04 12:30:14.906 094 18316.70 68.81 52203.88 88888.00 2011-04-04 12:30:15.406 094 18316.59 68.86 52203.94 88888.00 2011-04-04 12:30:15.906 094 18316.63 68.98 52204.06 88888.00 2011-04-04 12:30:16.406 094 18316.63 68.88 52204.00 88888.00 2011-04-04 12:30:16.906 094 18316.65 68.86 52203.83 88888.00 2011-04-04 12:30:17.406 094 18316.66 68.88 52203.73 88888.00 2011-04-04 12:30:17.906 094 18316.54 68.85 52203.70 88888.00 2011-04-04 12:30:18.406 094 18316.57 68.85 52203.75 88888.00 2011-04-04 12:30:18.906 094 18316.63 68.90 52203.86 88888.00 2011-04-04 12:30:19.406 094 18316.64 68.91 52203.85 88888.00 2011-04-04 12:30:19.906 094 18316.73 68.89 52203.69 88888.00 2011-04-04 12:30:20.406 094 18317.15 68.86 52203.74 88888.00 2011-04-04 12:30:20.906 094 18316.98 68.93 52203.78 88888.00 2011-04-04 12:30:21.406 094 18316.89 69.02 52203.84 88888.00 2011-04-04 12:30:21.906 094 18316.86 68.99 52203.82 88888.00 2011-04-04 12:30:22.406 094 18316.93 68.95 52203.77 88888.00 2011-04-04 12:30:22.906 094 18316.89 68.94 52203.71 88888.00 2011-04-04 12:30:23.406 094 18316.92 68.86 52203.85 88888.00 2011-04-04 12:30:23.906 094 18316.92 68.82 52203.93 88888.00 2011-04-04 12:30:24.406 094 18316.78 68.84 52203.88 88888.00 2011-04-04 12:30:24.906 094 18316.71 68.92 52203.89 88888.00 2011-04-04 12:30:25.406 094 18316.72 68.94 52203.93 88888.00 2011-04-04 12:30:25.906 094 18316.75 68.92 52203.86 88888.00 2011-04-04 12:30:26.406 094 18316.83 68.90 52203.85 88888.00 2011-04-04 12:30:26.906 094 18316.79 68.88 52203.82 88888.00 2011-04-04 12:30:27.406 094 18316.87 68.97 52203.85 88888.00 2011-04-04 12:30:27.906 094 18316.94 69.01 52203.80 88888.00 2011-04-04 12:30:28.406 094 18316.82 69.00 52203.77 88888.00 2011-04-04 12:30:28.906 094 18316.75 68.92 52203.83 88888.00 2011-04-04 12:30:29.406 094 18316.71 68.92 52203.77 88888.00 2011-04-04 12:30:29.906 094 18316.81 68.96 52203.93 88888.00 2011-04-04 12:30:30.406 094 18316.84 68.99 52204.00 88888.00 2011-04-04 12:30:30.906 094 18316.72 69.10 52204.00 88888.00 2011-04-04 12:30:31.406 094 18316.71 69.16 52204.07 88888.00 2011-04-04 12:30:31.906 094 18316.65 69.05 52204.08 88888.00 2011-04-04 12:30:32.406 094 18316.68 68.99 52204.03 88888.00 2011-04-04 12:30:32.906 094 18316.76 69.01 52203.86 88888.00 2011-04-04 12:30:33.406 094 18316.73 68.96 52203.89 88888.00 2011-04-04 12:30:33.906 094 18316.74 68.94 52203.99 88888.00 2011-04-04 12:30:34.406 094 18316.64 68.91 52203.86 88888.00 2011-04-04 12:30:34.906 094 18316.65 68.94 52203.84 88888.00 2011-04-04 12:30:35.406 094 18316.71 69.04 52203.89 88888.00 2011-04-04 12:30:35.906 094 18316.62 69.08 52203.89 88888.00 2011-04-04 12:30:36.406 094 18316.60 69.02 52203.81 88888.00 2011-04-04 12:30:36.906 094 18316.56 69.05 52203.86 88888.00 2011-04-04 12:30:37.406 094 18316.61 69.03 52203.91 88888.00 2011-04-04 12:30:37.906 094 18316.50 68.91 52203.96 88888.00 2011-04-04 12:30:38.406 094 18316.45 68.89 52203.91 88888.00 2011-04-04 12:30:38.906 094 18316.50 68.99 52203.89 88888.00 2011-04-04 12:30:39.406 094 18316.52 69.03 52203.95 88888.00 2011-04-04 12:30:39.906 094 18316.49 69.02 52203.96 88888.00 2011-04-04 12:30:40.406 094 18316.59 68.99 52203.95 88888.00 2011-04-04 12:30:40.906 094 18316.85 69.05 52203.92 88888.00 2011-04-04 12:30:41.406 094 18316.51 69.07 52203.89 88888.00 2011-04-04 12:30:41.906 094 18316.40 69.06 52204.00 88888.00 2011-04-04 12:30:42.406 094 18316.35 69.10 52204.01 88888.00 2011-04-04 12:30:42.906 094 18316.31 69.09 52203.94 88888.00 2011-04-04 12:30:43.406 094 18316.20 69.10 52203.95 88888.00 2011-04-04 12:30:43.906 094 18316.18 69.07 52204.09 88888.00 2011-04-04 12:30:44.406 094 18316.19 69.11 52204.16 88888.00 2011-04-04 12:30:44.906 094 18316.22 69.19 52204.16 88888.00 2011-04-04 12:30:45.406 094 18316.24 69.15 52204.16 88888.00 2011-04-04 12:30:45.906 094 18316.28 69.15 52204.06 88888.00 2011-04-04 12:30:46.406 094 18316.22 69.15 52204.21 88888.00 2011-04-04 12:30:46.906 094 18316.23 69.11 52204.24 88888.00 2011-04-04 12:30:47.406 094 18316.16 69.15 52204.17 88888.00 2011-04-04 12:30:47.906 094 18316.16 69.16 52204.13 88888.00 2011-04-04 12:30:48.406 094 18316.17 69.07 52204.17 88888.00 2011-04-04 12:30:48.906 094 18316.17 69.11 52204.12 88888.00 2011-04-04 12:30:49.406 094 18316.20 69.24 52204.12 88888.00 2011-04-04 12:30:49.906 094 18316.20 69.19 52204.08 88888.00 2011-04-04 12:30:50.406 094 18316.28 69.10 52204.01 88888.00 2011-04-04 12:30:50.906 094 18316.06 69.16 52203.88 88888.00 2011-04-04 12:30:51.406 094 18316.02 69.21 52203.87 88888.00 2011-04-04 12:30:51.906 094 18316.02 69.23 52203.86 88888.00 2011-04-04 12:30:52.406 094 18316.01 69.12 52203.93 88888.00 2011-04-04 12:30:52.906 094 18316.03 69.14 52203.88 88888.00 2011-04-04 12:30:53.406 094 18316.05 69.13 52203.89 88888.00 2011-04-04 12:30:53.906 094 18315.99 69.18 52203.83 88888.00 2011-04-04 12:30:54.406 094 18316.01 69.27 52203.73 88888.00 2011-04-04 12:30:54.906 094 18316.16 69.27 52203.81 88888.00 2011-04-04 12:30:55.406 094 18316.19 69.24 52203.86 88888.00 2011-04-04 12:30:55.906 094 18316.12 69.21 52204.03 88888.00 2011-04-04 12:30:56.406 094 18316.12 69.21 52204.12 88888.00 2011-04-04 12:30:56.906 094 18316.10 69.22 52204.09 88888.00 2011-04-04 12:30:57.406 094 18316.05 69.15 52204.06 88888.00 2011-04-04 12:30:57.906 094 18315.99 69.19 52204.12 88888.00 2011-04-04 12:30:58.406 094 18315.94 69.13 52204.11 88888.00 2011-04-04 12:30:58.906 094 18316.00 69.22 52203.97 88888.00 2011-04-04 12:30:59.406 094 18316.08 69.26 52204.07 88888.00 2011-04-04 12:30:59.906 094 18316.00 69.36 52204.17 88888.00 2011-04-04 12:31:00.406 094 18316.03 69.35 52204.23 88888.00 2011-04-04 12:31:00.906 094 18316.17 69.24 52204.18 88888.00 2011-04-04 12:31:01.406 094 18316.08 69.32 52204.24 88888.00 2011-04-04 12:31:01.906 094 18315.98 69.35 52204.29 88888.00 2011-04-04 12:31:02.406 094 18316.09 69.34 52204.30 88888.00 2011-04-04 12:31:02.906 094 18316.06 69.31 52204.33 88888.00 2011-04-04 12:31:03.406 094 18316.01 69.32 52204.27 88888.00 2011-04-04 12:31:03.906 094 18316.10 69.29 52204.18 88888.00 2011-04-04 12:31:04.406 094 18316.06 69.38 52204.21 88888.00 2011-04-04 12:31:04.906 094 18316.05 69.52 52204.12 88888.00 2011-04-04 12:31:05.406 094 18316.10 69.52 52204.07 88888.00 2011-04-04 12:31:05.906 094 18316.08 69.48 52203.96 88888.00 2011-04-04 12:31:06.406 094 18316.05 69.45 52203.94 88888.00 2011-04-04 12:31:06.906 094 18316.00 69.55 52204.10 88888.00 2011-04-04 12:31:07.406 094 18315.96 69.49 52204.09 88888.00 2011-04-04 12:31:07.906 094 18315.96 69.44 52203.98 88888.00 2011-04-04 12:31:08.406 094 18315.94 69.47 52203.95 88888.00 2011-04-04 12:31:08.906 094 18315.96 69.46 52204.05 88888.00 2011-04-04 12:31:09.406 094 18315.88 69.46 52204.13 88888.00 2011-04-04 12:31:09.906 094 18315.89 69.45 52204.07 88888.00 2011-04-04 12:31:10.406 094 18315.78 69.43 52203.95 88888.00 2011-04-04 12:31:10.906 094 18315.84 69.45 52204.00 88888.00 2011-04-04 12:31:11.406 094 18316.03 69.40 52204.09 88888.00 2011-04-04 12:31:11.906 094 18316.05 69.32 52204.17 88888.00 2011-04-04 12:31:12.406 094 18315.96 69.42 52204.17 88888.00 2011-04-04 12:31:12.906 094 18315.83 69.44 52204.09 88888.00 2011-04-04 12:31:13.406 094 18315.88 69.40 52204.16 88888.00 2011-04-04 12:31:13.906 094 18315.89 69.33 52204.01 88888.00 2011-04-04 12:31:14.406 094 18315.89 69.38 52203.96 88888.00 2011-04-04 12:31:14.906 094 18315.92 69.40 52203.99 88888.00 2011-04-04 12:31:15.406 094 18315.89 69.39 52203.98 88888.00 2011-04-04 12:31:15.906 094 18316.03 69.39 52203.89 88888.00 2011-04-04 12:31:16.406 094 18315.99 69.38 52203.98 88888.00 2011-04-04 12:31:16.906 094 18315.99 69.39 52203.94 88888.00 2011-04-04 12:31:17.406 094 18315.95 69.40 52203.88 88888.00 2011-04-04 12:31:17.906 094 18315.80 69.42 52203.86 88888.00 2011-04-04 12:31:18.406 094 18315.81 69.43 52203.78 88888.00 2011-04-04 12:31:18.906 094 18315.79 69.40 52203.81 88888.00 2011-04-04 12:31:19.406 094 18315.71 69.36 52203.92 88888.00 2011-04-04 12:31:19.906 094 18315.79 69.33 52203.91 88888.00 2011-04-04 12:31:20.406 094 18315.84 69.34 52203.91 88888.00 2011-04-04 12:31:20.906 094 18315.70 69.40 52203.89 88888.00 2011-04-04 12:31:21.406 094 18315.62 69.41 52203.89 88888.00 2011-04-04 12:31:21.906 094 18315.69 69.47 52203.86 88888.00 2011-04-04 12:31:22.406 094 18315.77 69.43 52203.73 88888.00 2011-04-04 12:31:22.906 094 18315.69 69.42 52203.75 88888.00 2011-04-04 12:31:23.406 094 18315.74 69.36 52203.72 88888.00 2011-04-04 12:31:23.906 094 18315.87 69.44 52203.75 88888.00 2011-04-04 12:31:24.406 094 18315.85 69.48 52203.86 88888.00 2011-04-04 12:31:24.906 094 18315.80 69.47 52203.85 88888.00 2011-04-04 12:31:25.406 094 18315.76 69.43 52203.86 88888.00 2011-04-04 12:31:25.906 094 18315.76 69.40 52203.94 88888.00 2011-04-04 12:31:26.406 094 18315.84 69.41 52203.94 88888.00 2011-04-04 12:31:26.906 094 18315.90 69.44 52203.77 88888.00 2011-04-04 12:31:27.406 094 18315.94 69.44 52203.76 88888.00 2011-04-04 12:31:27.906 094 18315.91 69.54 52203.75 88888.00 2011-04-04 12:31:28.406 094 18315.84 69.61 52203.85 88888.00 2011-04-04 12:31:28.906 094 18315.76 69.57 52203.95 88888.00 2011-04-04 12:31:29.406 094 18315.78 69.54 52203.92 88888.00 2011-04-04 12:31:29.906 094 18315.85 69.62 52203.98 88888.00 2011-04-04 12:31:30.406 094 18315.83 69.63 52203.97 88888.00 2011-04-04 12:31:30.906 094 18315.84 69.60 52203.92 88888.00 2011-04-04 12:31:31.406 094 18315.86 69.66 52203.82 88888.00 2011-04-04 12:31:31.906 094 18315.83 69.62 52203.94 88888.00 2011-04-04 12:31:32.406 094 18315.87 69.61 52203.98 88888.00 2011-04-04 12:31:32.906 094 18315.92 69.65 52204.05 88888.00 2011-04-04 12:31:33.406 094 18315.87 69.67 52204.05 88888.00 2011-04-04 12:31:33.906 094 18315.85 69.73 52204.01 88888.00 2011-04-04 12:31:34.406 094 18315.79 69.65 52204.11 88888.00 2011-04-04 12:31:34.906 094 18315.92 69.60 52204.11 88888.00 2011-04-04 12:31:35.406 094 18315.85 69.60 52204.11 88888.00 2011-04-04 12:31:35.906 094 18315.76 69.60 52204.05 88888.00 2011-04-04 12:31:36.406 094 18315.77 69.63 52204.00 88888.00 2011-04-04 12:31:36.906 094 18315.77 69.72 52203.84 88888.00 2011-04-04 12:31:37.406 094 18315.75 69.77 52203.94 88888.00 2011-04-04 12:31:37.906 094 18315.80 69.59 52204.04 88888.00 2011-04-04 12:31:38.406 094 18316.00 69.61 52204.05 88888.00 2011-04-04 12:31:38.906 094 18316.00 69.68 52203.89 88888.00 2011-04-04 12:31:39.406 094 18315.94 69.69 52203.87 88888.00 2011-04-04 12:31:39.906 094 18315.97 69.73 52203.94 88888.00 2011-04-04 12:31:40.406 094 18315.99 69.78 52203.96 88888.00 2011-04-04 12:31:40.906 094 18315.98 69.70 52204.13 88888.00 2011-04-04 12:31:41.406 094 18315.95 69.74 52204.20 88888.00 2011-04-04 12:31:41.906 094 18315.78 69.77 52204.15 88888.00 2011-04-04 12:31:42.406 094 18315.77 69.81 52204.17 88888.00 2011-04-04 12:31:42.906 094 18315.70 69.76 52204.21 88888.00 2011-04-04 12:31:43.406 094 18315.63 69.84 52204.20 88888.00 2011-04-04 12:31:43.906 094 18315.63 69.79 52204.31 88888.00 2011-04-04 12:31:44.406 094 18315.79 69.85 52204.36 88888.00 2011-04-04 12:31:44.906 094 18315.77 69.86 52204.26 88888.00 2011-04-04 12:31:45.406 094 18315.65 69.79 52204.03 88888.00 2011-04-04 12:31:45.906 094 18315.66 69.78 52204.07 88888.00 2011-04-04 12:31:46.406 094 18315.65 69.79 52204.16 88888.00 2011-04-04 12:31:46.906 094 18315.59 69.78 52204.16 88888.00 2011-04-04 12:31:47.406 094 18315.68 69.86 52204.20 88888.00 2011-04-04 12:31:47.906 094 18315.79 69.84 52204.26 88888.00 2011-04-04 12:31:48.406 094 18316.14 69.87 52204.12 88888.00 2011-04-04 12:31:48.906 094 18315.89 69.92 52204.09 88888.00 2011-04-04 12:31:49.406 094 18315.69 69.97 52204.12 88888.00 2011-04-04 12:31:49.906 094 18315.65 69.89 52204.17 88888.00 2011-04-04 12:31:50.406 094 18315.56 69.82 52204.17 88888.00 2011-04-04 12:31:50.906 094 18315.79 69.81 52204.16 88888.00 2011-04-04 12:31:51.406 094 18315.84 69.86 52204.18 88888.00 2011-04-04 12:31:51.906 094 18315.85 69.84 52204.30 88888.00 2011-04-04 12:31:52.406 094 18315.97 69.84 52204.38 88888.00 2011-04-04 12:31:52.906 094 18315.83 69.84 52204.36 88888.00 2011-04-04 12:31:53.406 094 18315.52 69.89 52204.22 88888.00 2011-04-04 12:31:53.906 094 18315.56 69.97 52204.12 88888.00 2011-04-04 12:31:54.406 094 18315.65 69.97 52204.09 88888.00 2011-04-04 12:31:54.906 094 18315.58 69.92 52204.10 88888.00 2011-04-04 12:31:55.406 094 18315.53 69.97 52204.00 88888.00 2011-04-04 12:31:55.906 094 18315.54 69.91 52204.00 88888.00 2011-04-04 12:31:56.406 094 18315.49 70.02 52204.20 88888.00 2011-04-04 12:31:56.906 094 18315.53 70.06 52204.24 88888.00 2011-04-04 12:31:57.406 094 18315.48 70.06 52204.38 88888.00 2011-04-04 12:31:57.906 094 18315.56 70.01 52204.33 88888.00 2011-04-04 12:31:58.406 094 18315.56 70.01 52204.46 88888.00 2011-04-04 12:31:58.906 094 18315.54 70.06 52204.43 88888.00 2011-04-04 12:31:59.406 094 18315.62 70.06 52204.40 88888.00 2011-04-04 12:31:59.906 094 18315.57 70.08 52204.40 88888.00 2011-04-04 12:32:00.406 094 18315.60 70.07 52204.30 88888.00 2011-04-04 12:32:00.906 094 18315.55 70.12 52204.33 88888.00 2011-04-04 12:32:01.406 094 18315.55 70.12 52204.42 88888.00 2011-04-04 12:32:01.906 094 18315.51 70.09 52204.47 88888.00 2011-04-04 12:32:02.406 094 18315.45 70.15 52204.45 88888.00 2011-04-04 12:32:02.906 094 18315.53 70.22 52204.36 88888.00 2011-04-04 12:32:03.406 094 18315.46 70.25 52204.35 88888.00 2011-04-04 12:32:03.906 094 18315.38 70.15 52204.34 88888.00 2011-04-04 12:32:04.406 094 18315.45 70.10 52204.39 88888.00 2011-04-04 12:32:04.906 094 18315.46 70.09 52204.43 88888.00 2011-04-04 12:32:05.406 094 18315.51 70.15 52204.43 88888.00 2011-04-04 12:32:05.906 094 18315.49 70.15 52204.39 88888.00 2011-04-04 12:32:06.406 094 18315.59 70.16 52204.24 88888.00 2011-04-04 12:32:06.906 094 18316.05 70.18 52204.19 88888.00 2011-04-04 12:32:07.406 094 18315.83 70.26 52204.21 88888.00 2011-04-04 12:32:07.906 094 18315.47 70.29 52204.30 88888.00 2011-04-04 12:32:08.406 094 18315.31 70.34 52204.26 88888.00 2011-04-04 12:32:08.906 094 18315.25 70.33 52204.06 88888.00 2011-04-04 12:32:09.406 094 18315.12 70.30 52203.99 88888.00 2011-04-04 12:32:09.906 094 18315.31 70.39 52203.98 88888.00 2011-04-04 12:32:10.406 094 18315.41 70.37 52204.16 88888.00 2011-04-04 12:32:10.906 094 18315.35 70.39 52204.07 88888.00 2011-04-04 12:32:11.406 094 18315.34 70.27 52204.01 88888.00 2011-04-04 12:32:11.906 094 18315.33 70.37 52204.21 88888.00 2011-04-04 12:32:12.406 094 18315.26 70.48 52204.33 88888.00 2011-04-04 12:32:12.906 094 18315.22 70.36 52204.24 88888.00 2011-04-04 12:32:13.406 094 18315.22 70.44 52204.19 88888.00 2011-04-04 12:32:13.906 094 18315.13 70.47 52204.26 88888.00 2011-04-04 12:32:14.406 094 18315.02 70.46 52204.32 88888.00 2011-04-04 12:32:14.906 094 18315.00 70.45 52204.31 88888.00 2011-04-04 12:32:15.406 094 18315.07 70.48 52204.24 88888.00 2011-04-04 12:32:15.906 094 18315.05 70.46 52204.19 88888.00 2011-04-04 12:32:16.406 094 18315.10 70.52 52204.20 88888.00 2011-04-04 12:32:16.906 094 18315.15 70.54 52204.03 88888.00 2011-04-04 12:32:17.406 094 18315.14 70.52 52204.05 88888.00 2011-04-04 12:32:17.906 094 18315.08 70.58 52204.01 88888.00 2011-04-04 12:32:18.406 094 18314.95 70.55 52204.08 88888.00 2011-04-04 12:32:18.906 094 18314.87 70.54 52204.21 88888.00 2011-04-04 12:32:19.406 094 18314.91 70.57 52204.12 88888.00 2011-04-04 12:32:19.906 094 18314.82 70.55 52204.08 88888.00 2011-04-04 12:32:20.406 094 18314.82 70.55 52204.18 88888.00 2011-04-04 12:32:20.906 094 18314.82 70.55 52204.39 88888.00 2011-04-04 12:32:21.406 094 18314.82 70.52 52204.41 88888.00 2011-04-04 12:32:21.906 094 18314.93 70.56 52204.40 88888.00 2011-04-04 12:32:22.406 094 18314.82 70.61 52204.39 88888.00 2011-04-04 12:32:22.906 094 18314.82 70.63 52204.35 88888.00 2011-04-04 12:32:23.406 094 18314.80 70.66 52204.24 88888.00 2011-04-04 12:32:23.906 094 18314.82 70.63 52204.27 88888.00 2011-04-04 12:32:24.406 094 18314.76 70.59 52204.27 88888.00 2011-04-04 12:32:24.906 094 18314.78 70.57 52204.29 88888.00 2011-04-04 12:32:25.406 094 18314.77 70.66 52204.36 88888.00 2011-04-04 12:32:25.906 094 18314.75 70.72 52204.42 88888.00 2011-04-04 12:32:26.406 094 18314.75 70.68 52204.31 88888.00 2011-04-04 12:32:26.906 094 18314.78 70.70 52204.27 88888.00 2011-04-04 12:32:27.406 094 18314.79 70.73 52204.29 88888.00 2011-04-04 12:32:27.906 094 18314.86 70.70 52204.33 88888.00 2011-04-04 12:32:28.406 094 18314.83 70.74 52204.32 88888.00 2011-04-04 12:32:28.906 094 18314.81 70.73 52204.24 88888.00 2011-04-04 12:32:29.406 094 18314.91 70.81 52204.18 88888.00 2011-04-04 12:32:29.906 094 18314.90 70.82 52204.22 88888.00 2011-04-04 12:32:30.406 094 18314.78 70.74 52204.22 88888.00 2011-04-04 12:32:30.906 094 18314.82 70.62 52204.29 88888.00 2011-04-04 12:32:31.406 094 18314.83 70.75 52204.39 88888.00 2011-04-04 12:32:31.906 094 18314.82 70.80 52204.34 88888.00 2011-04-04 12:32:32.406 094 18314.78 70.81 52204.42 88888.00 2011-04-04 12:32:32.906 094 18314.78 70.78 52204.47 88888.00 2011-04-04 12:32:33.406 094 18314.77 70.79 52204.40 88888.00 2011-04-04 12:32:33.906 094 18314.72 70.81 52204.43 88888.00 2011-04-04 12:32:34.406 094 18314.71 70.85 52204.42 88888.00 2011-04-04 12:32:34.906 094 18314.76 70.88 52204.47 88888.00 2011-04-04 12:32:35.406 094 18314.67 70.91 52204.47 88888.00 2011-04-04 12:32:35.906 094 18314.69 70.94 52204.47 88888.00 2011-04-04 12:32:36.406 094 18314.69 70.95 52204.46 88888.00 2011-04-04 12:32:36.906 094 18314.95 70.91 52204.52 88888.00 2011-04-04 12:32:37.406 094 18314.90 70.73 52204.54 88888.00 2011-04-04 12:32:37.906 094 18314.81 70.67 52204.54 88888.00 2011-04-04 12:32:38.406 094 18314.62 70.64 52204.51 88888.00 2011-04-04 12:32:38.906 094 18314.58 70.59 52204.52 88888.00 2011-04-04 12:32:39.406 094 18314.62 70.57 52204.58 88888.00 2011-04-04 12:32:39.906 094 18314.62 70.58 52204.62 88888.00 2011-04-04 12:32:40.406 094 18314.62 70.75 52204.54 88888.00 2011-04-04 12:32:40.906 094 18314.58 70.80 52204.51 88888.00 2011-04-04 12:32:41.406 094 18314.55 70.96 52204.51 88888.00 2011-04-04 12:32:41.906 094 18314.59 71.08 52204.41 88888.00 2011-04-04 12:32:42.406 094 18314.68 71.10 52204.36 88888.00 2011-04-04 12:32:42.906 094 18314.56 71.13 52204.45 88888.00 2011-04-04 12:32:43.406 094 18314.56 71.15 52204.47 88888.00 2011-04-04 12:32:43.906 094 18314.57 71.20 52204.52 88888.00 2011-04-04 12:32:44.406 094 18314.47 71.19 52204.43 88888.00 2011-04-04 12:32:44.906 094 18314.44 71.11 52204.38 88888.00 2011-04-04 12:32:45.406 094 18314.40 71.07 52204.38 88888.00 2011-04-04 12:32:45.906 094 18314.48 71.14 52204.24 88888.00 2011-04-04 12:32:46.406 094 18314.57 71.20 52204.41 88888.00 2011-04-04 12:32:46.906 094 18314.59 71.27 52204.51 88888.00 2011-04-04 12:32:47.406 094 18314.64 71.34 52204.54 88888.00 2011-04-04 12:32:47.906 094 18314.47 71.34 52204.42 88888.00 2011-04-04 12:32:48.406 094 18314.51 71.29 52204.38 88888.00 2011-04-04 12:32:48.906 094 18314.49 71.33 52204.42 88888.00 2011-04-04 12:32:49.406 094 18314.37 71.29 52204.57 88888.00 2011-04-04 12:32:49.906 094 18314.37 71.32 52204.51 88888.00 2011-04-04 12:32:50.406 094 18314.32 71.29 52204.35 88888.00 2011-04-04 12:32:50.906 094 18314.28 71.33 52204.32 88888.00 2011-04-04 12:32:51.406 094 18314.35 71.38 52204.41 88888.00 2011-04-04 12:32:51.906 094 18314.32 71.35 52204.41 88888.00 2011-04-04 12:32:52.406 094 18314.35 71.32 52204.44 88888.00 2011-04-04 12:32:52.906 094 18314.34 71.21 52204.40 88888.00 2011-04-04 12:32:53.406 094 18314.35 71.33 52204.52 88888.00 2011-04-04 12:32:53.906 094 18314.40 71.41 52204.51 88888.00 2011-04-04 12:32:54.406 094 18314.44 71.37 52204.54 88888.00 2011-04-04 12:32:54.906 094 18314.42 71.43 52204.49 88888.00 2011-04-04 12:32:55.406 094 18314.36 71.41 52204.42 88888.00 2011-04-04 12:32:55.906 094 18314.45 71.38 52204.47 88888.00 2011-04-04 12:32:56.406 094 18314.29 71.45 52204.51 88888.00 2011-04-04 12:32:56.906 094 18314.27 71.47 52204.33 88888.00 2011-04-04 12:32:57.406 094 18314.18 71.29 52204.29 88888.00 2011-04-04 12:32:57.906 094 18314.21 71.31 52204.45 88888.00 2011-04-04 12:32:58.406 094 18314.23 71.44 52204.59 88888.00 2011-04-04 12:32:58.906 094 18314.33 71.42 52204.52 88888.00 2011-04-04 12:32:59.406 094 18314.28 71.28 52204.63 88888.00 2011-04-04 12:32:59.906 094 18314.22 71.32 52204.65 88888.00 2011-04-04 12:33:00.406 094 18314.23 71.49 52204.53 88888.00 2011-04-04 12:33:00.906 094 18314.18 71.57 52204.47 88888.00 2011-04-04 12:33:01.406 094 18314.07 71.56 52204.51 88888.00 2011-04-04 12:33:01.906 094 18314.12 71.56 52204.50 88888.00 2011-04-04 12:33:02.406 094 18314.12 71.55 52204.57 88888.00 2011-04-04 12:33:02.906 094 18314.14 71.64 52204.61 88888.00 2011-04-04 12:33:03.406 094 18314.14 71.62 52204.61 88888.00 2011-04-04 12:33:03.906 094 18314.16 71.59 52204.64 88888.00 2011-04-04 12:33:04.406 094 18314.22 71.55 52204.61 88888.00 2011-04-04 12:33:04.906 094 18314.23 71.58 52204.58 88888.00 2011-04-04 12:33:05.406 094 18314.13 71.61 52204.61 88888.00 2011-04-04 12:33:05.906 094 18314.18 71.63 52204.66 88888.00 2011-04-04 12:33:06.406 094 18314.33 71.61 52204.63 88888.00 2011-04-04 12:33:06.906 094 18314.23 71.62 52204.64 88888.00 2011-04-04 12:33:07.406 094 18314.17 71.63 52204.59 88888.00 2011-04-04 12:33:07.906 094 18314.10 71.64 52204.68 88888.00 2011-04-04 12:33:08.406 094 18314.14 71.73 52204.61 88888.00 2011-04-04 12:33:08.906 094 18314.11 71.71 52204.66 88888.00 2011-04-04 12:33:09.406 094 18314.10 71.75 52204.65 88888.00 2011-04-04 12:33:09.906 094 18314.14 71.75 52204.59 88888.00 2011-04-04 12:33:10.406 094 18314.08 71.78 52204.59 88888.00 2011-04-04 12:33:10.906 094 18314.04 71.71 52204.65 88888.00 2011-04-04 12:33:11.406 094 18314.07 71.68 52204.76 88888.00 2011-04-04 12:33:11.906 094 18314.21 71.77 52204.68 88888.00 2011-04-04 12:33:12.406 094 18314.15 71.72 52204.63 88888.00 2011-04-04 12:33:12.906 094 18314.03 71.63 52204.69 88888.00 2011-04-04 12:33:13.406 094 18314.00 71.69 52204.74 88888.00 2011-04-04 12:33:13.906 094 18313.99 71.68 52204.76 88888.00 2011-04-04 12:33:14.406 094 18314.01 71.78 52204.76 88888.00 2011-04-04 12:33:14.906 094 18314.00 71.79 52204.63 88888.00 2011-04-04 12:33:15.406 094 18313.93 71.79 52204.46 88888.00 2011-04-04 12:33:15.906 094 18313.92 71.87 52204.41 88888.00 2011-04-04 12:33:16.406 094 18313.88 71.87 52204.45 88888.00 2011-04-04 12:33:16.906 094 18313.90 71.79 52204.47 88888.00 2011-04-04 12:33:17.406 094 18313.97 71.75 52204.44 88888.00 2011-04-04 12:33:17.906 094 18314.02 71.79 52204.41 88888.00 2011-04-04 12:33:18.406 094 18313.88 71.76 52204.57 88888.00 2011-04-04 12:33:18.906 094 18313.79 71.80 52204.73 88888.00 2011-04-04 12:33:19.406 094 18313.85 71.78 52204.68 88888.00 2011-04-04 12:33:19.906 094 18313.85 71.71 52204.66 88888.00 2011-04-04 12:33:20.406 094 18313.93 71.71 52204.69 88888.00 2011-04-04 12:33:20.906 094 18313.92 71.78 52204.58 88888.00 2011-04-04 12:33:21.406 094 18313.99 71.80 52204.61 88888.00 2011-04-04 12:33:21.906 094 18314.03 71.87 52204.52 88888.00 2011-04-04 12:33:22.406 094 18313.94 71.77 52204.61 88888.00 2011-04-04 12:33:22.906 094 18313.90 71.68 52204.56 88888.00 2011-04-04 12:33:23.406 094 18313.86 71.75 52204.55 88888.00 2011-04-04 12:33:23.906 094 18313.89 71.74 52204.63 88888.00 2011-04-04 12:33:24.406 094 18313.89 71.80 52204.54 88888.00 2011-04-04 12:33:24.906 094 18313.82 71.88 52204.42 88888.00 2011-04-04 12:33:25.406 094 18313.83 71.84 52204.45 88888.00 2011-04-04 12:33:25.906 094 18313.82 71.81 52204.47 88888.00 2011-04-04 12:33:26.406 094 18313.80 71.87 52204.50 88888.00 2011-04-04 12:33:26.906 094 18313.77 71.88 52204.46 88888.00 2011-04-04 12:33:27.406 094 18313.75 71.93 52204.50 88888.00 2011-04-04 12:33:27.906 094 18313.72 71.84 52204.55 88888.00 2011-04-04 12:33:28.406 094 18313.80 71.84 52204.65 88888.00 2011-04-04 12:33:28.906 094 18313.86 71.90 52204.69 88888.00 2011-04-04 12:33:29.406 094 18313.97 71.90 52204.68 88888.00 2011-04-04 12:33:29.906 094 18313.88 71.88 52204.71 88888.00 2011-04-04 12:33:30.406 094 18314.06 71.97 52204.63 88888.00 2011-04-04 12:33:30.906 094 18313.97 71.96 52204.67 88888.00 2011-04-04 12:33:31.406 094 18313.91 71.85 52204.62 88888.00 2011-04-04 12:33:31.906 094 18313.94 71.85 52204.65 88888.00 2011-04-04 12:33:32.406 094 18313.84 71.80 52204.70 88888.00 2011-04-04 12:33:32.906 094 18313.80 71.78 52204.70 88888.00 2011-04-04 12:33:33.406 094 18313.81 71.80 52204.69 88888.00 2011-04-04 12:33:33.906 094 18313.89 71.84 52204.64 88888.00 2011-04-04 12:33:34.406 094 18313.88 71.93 52204.59 88888.00 2011-04-04 12:33:34.906 094 18313.92 71.99 52204.40 88888.00 2011-04-04 12:33:35.406 094 18313.74 71.99 52204.39 88888.00 2011-04-04 12:33:35.906 094 18313.69 72.03 52204.49 88888.00 2011-04-04 12:33:36.406 094 18313.77 72.07 52204.58 88888.00 2011-04-04 12:33:36.906 094 18313.83 72.09 52204.64 88888.00 2011-04-04 12:33:37.406 094 18313.81 72.10 52204.59 88888.00 2011-04-04 12:33:37.906 094 18313.71 72.01 52204.46 88888.00 2011-04-04 12:33:38.406 094 18313.70 72.01 52204.45 88888.00 2011-04-04 12:33:38.906 094 18314.01 72.02 52204.52 88888.00 2011-04-04 12:33:39.406 094 18314.22 72.07 52204.49 88888.00 2011-04-04 12:33:39.906 094 18314.05 72.09 52204.38 88888.00 2011-04-04 12:33:40.406 094 18313.95 72.14 52204.43 88888.00 2011-04-04 12:33:40.906 094 18313.95 72.23 52204.41 88888.00 2011-04-04 12:33:41.406 094 18313.88 72.29 52204.51 88888.00 2011-04-04 12:33:41.906 094 18313.93 72.29 52204.40 88888.00 2011-04-04 12:33:42.406 094 18313.86 72.29 52204.45 88888.00 2011-04-04 12:33:42.906 094 18313.80 72.31 52204.49 88888.00 2011-04-04 12:33:43.406 094 18313.82 72.29 52204.54 88888.00 2011-04-04 12:33:43.906 094 18313.83 72.33 52204.63 88888.00 2011-04-04 12:33:44.406 094 18313.75 72.32 52204.61 88888.00 2011-04-04 12:33:44.906 094 18313.71 72.33 52204.55 88888.00 2011-04-04 12:33:45.406 094 18313.70 72.44 52204.65 88888.00 2011-04-04 12:33:45.906 094 18313.73 72.51 52204.63 88888.00 2011-04-04 12:33:46.406 094 18313.73 72.54 52204.55 88888.00 2011-04-04 12:33:46.906 094 18313.63 72.54 52204.43 88888.00 2011-04-04 12:33:47.406 094 18313.62 72.54 52204.44 88888.00 2011-04-04 12:33:47.906 094 18313.64 72.46 52204.40 88888.00 2011-04-04 12:33:48.406 094 18313.61 72.43 52204.57 88888.00 2011-04-04 12:33:48.906 094 18313.64 72.52 52204.64 88888.00 2011-04-04 12:33:49.406 094 18313.71 72.53 52204.53 88888.00 2011-04-04 12:33:49.906 094 18313.56 72.55 52204.52 88888.00 2011-04-04 12:33:50.406 094 18313.56 72.54 52204.44 88888.00 2011-04-04 12:33:50.906 094 18313.49 72.52 52204.31 88888.00 2011-04-04 12:33:51.406 094 18313.56 72.58 52204.31 88888.00 2011-04-04 12:33:51.906 094 18313.52 72.57 52204.39 88888.00 2011-04-04 12:33:52.406 094 18313.50 72.52 52204.43 88888.00 2011-04-04 12:33:52.906 094 18313.58 72.51 52204.49 88888.00 2011-04-04 12:33:53.406 094 18313.48 72.59 52204.55 88888.00 2011-04-04 12:33:53.906 094 18313.43 72.65 52204.52 88888.00 2011-04-04 12:33:54.406 094 18313.43 72.61 52204.54 88888.00 2011-04-04 12:33:54.906 094 18313.46 72.59 52204.52 88888.00 2011-04-04 12:33:55.406 094 18313.43 72.64 52204.61 88888.00 2011-04-04 12:33:55.906 094 18313.47 72.54 52204.63 88888.00 2011-04-04 12:33:56.406 094 18313.45 72.55 52204.65 88888.00 2011-04-04 12:33:56.906 094 18313.45 72.62 52204.64 88888.00 2011-04-04 12:33:57.406 094 18313.43 72.68 52204.73 88888.00 2011-04-04 12:33:57.906 094 18313.55 72.63 52204.65 88888.00 2011-04-04 12:33:58.406 094 18313.57 72.60 52204.59 88888.00 2011-04-04 12:33:58.906 094 18313.47 72.75 52204.59 88888.00 2011-04-04 12:33:59.406 094 18313.64 72.73 52204.57 88888.00 2011-04-04 12:33:59.906 094 18313.69 72.71 52204.63 88888.00 2011-04-04 12:34:00.406 094 18313.62 72.67 52204.58 88888.00 2011-04-04 12:34:00.906 094 18313.59 72.79 52204.58 88888.00 2011-04-04 12:34:01.406 094 18313.45 72.85 52204.61 88888.00 2011-04-04 12:34:01.906 094 18313.41 72.82 52204.57 88888.00 2011-04-04 12:34:02.406 094 18313.48 72.84 52204.58 88888.00 2011-04-04 12:34:02.906 094 18313.50 72.90 52204.53 88888.00 2011-04-04 12:34:03.406 094 18313.46 72.92 52204.56 88888.00 2011-04-04 12:34:03.906 094 18313.57 73.05 52204.59 88888.00 2011-04-04 12:34:04.406 094 18313.45 73.10 52204.63 88888.00 2011-04-04 12:34:04.906 094 18313.35 73.10 52204.52 88888.00 2011-04-04 12:34:05.406 094 18313.32 73.07 52204.63 88888.00 2011-04-04 12:34:05.906 094 18313.39 73.05 52204.65 88888.00 2011-04-04 12:34:06.406 094 18313.41 73.00 52204.70 88888.00 2011-04-04 12:34:06.906 094 18313.46 72.98 52204.79 88888.00 2011-04-04 12:34:07.406 094 18313.49 73.06 52204.86 88888.00 2011-04-04 12:34:07.906 094 18313.53 73.15 52204.85 88888.00 2011-04-04 12:34:08.406 094 18313.62 73.20 52204.86 88888.00 2011-04-04 12:34:08.906 094 18313.59 73.23 52204.91 88888.00 2011-04-04 12:34:09.406 094 18313.62 73.27 52204.90 88888.00 2011-04-04 12:34:09.906 094 18313.64 73.28 52204.87 88888.00 2011-04-04 12:34:10.406 094 18313.59 73.37 52204.86 88888.00 2011-04-04 12:34:10.906 094 18313.56 73.38 52204.87 88888.00 2011-04-04 12:34:11.406 094 18313.68 73.31 52204.85 88888.00 2011-04-04 12:34:11.906 094 18313.74 73.33 52204.94 88888.00 2011-04-04 12:34:12.406 094 18313.61 73.46 52204.90 88888.00 2011-04-04 12:34:12.906 094 18313.67 73.45 52204.87 88888.00 2011-04-04 12:34:13.406 094 18313.68 73.37 52204.76 88888.00 2011-04-04 12:34:13.906 094 18313.61 73.39 52204.78 88888.00 2011-04-04 12:34:14.406 094 18313.69 73.40 52204.80 88888.00 2011-04-04 12:34:14.906 094 18313.77 73.44 52204.86 88888.00 2011-04-04 12:34:15.406 094 18313.68 73.51 52204.86 88888.00 2011-04-04 12:34:15.906 094 18313.63 73.58 52204.78 88888.00 2011-04-04 12:34:16.406 094 18313.59 73.56 52204.81 88888.00 2011-04-04 12:34:16.906 094 18313.58 73.65 52204.70 88888.00 2011-04-04 12:34:17.406 094 18313.73 73.59 52204.84 88888.00 2011-04-04 12:34:17.906 094 18313.68 73.56 52204.93 88888.00 2011-04-04 12:34:18.406 094 18313.56 73.64 52205.02 88888.00 2011-04-04 12:34:18.906 094 18313.50 73.65 52204.90 88888.00 2011-04-04 12:34:19.406 094 18313.48 73.64 52204.90 88888.00 2011-04-04 12:34:19.906 094 18313.49 73.64 52204.99 88888.00 2011-04-04 12:34:20.406 094 18313.50 73.68 52205.02 88888.00 2011-04-04 12:34:20.906 094 18313.28 73.72 52205.02 88888.00 2011-04-04 12:34:21.406 094 18313.28 73.75 52205.03 88888.00 2011-04-04 12:34:21.906 094 18313.40 73.72 52205.00 88888.00 2011-04-04 12:34:22.406 094 18313.35 73.71 52204.88 88888.00 2011-04-04 12:34:22.906 094 18313.35 73.73 52204.92 88888.00 2011-04-04 12:34:23.406 094 18313.38 73.75 52204.94 88888.00 2011-04-04 12:34:23.906 094 18313.41 73.77 52204.82 88888.00 2011-04-04 12:34:24.406 094 18313.51 73.82 52204.86 88888.00 2011-04-04 12:34:24.906 094 18313.53 73.82 52204.85 88888.00 2011-04-04 12:34:25.406 094 18313.32 73.81 52204.93 88888.00 2011-04-04 12:34:25.906 094 18313.41 73.88 52205.00 88888.00 2011-04-04 12:34:26.406 094 18313.36 73.91 52204.94 88888.00 2011-04-04 12:34:26.906 094 18313.21 73.79 52204.81 88888.00 2011-04-04 12:34:27.406 094 18313.37 73.82 52204.71 88888.00 2011-04-04 12:34:27.906 094 18313.41 73.84 52204.70 88888.00 2011-04-04 12:34:28.406 094 18313.67 73.79 52204.67 88888.00 2011-04-04 12:34:28.906 094 18313.41 73.85 52204.70 88888.00 2011-04-04 12:34:29.406 094 18313.18 73.90 52204.73 88888.00 2011-04-04 12:34:29.906 094 18313.15 73.80 52204.59 88888.00 2011-04-04 12:34:30.406 094 18313.15 73.87 52204.56 88888.00 2011-04-04 12:34:30.906 094 18313.24 73.96 52204.57 88888.00 2011-04-04 12:34:31.406 094 18313.14 73.97 52204.59 88888.00 2011-04-04 12:34:31.906 094 18313.26 73.99 52204.61 88888.00 2011-04-04 12:34:32.406 094 18313.36 73.98 52204.57 88888.00 2011-04-04 12:34:32.906 094 18313.26 73.94 52204.64 88888.00 2011-04-04 12:34:33.406 094 18313.34 73.97 52204.62 88888.00 2011-04-04 12:34:33.906 094 18313.35 74.00 52204.78 88888.00 2011-04-04 12:34:34.406 094 18313.39 73.94 52204.82 88888.00 2011-04-04 12:34:34.906 094 18313.24 73.91 52204.77 88888.00 2011-04-04 12:34:35.403 094 18313.20 73.94 52204.73 88888.00 2011-04-04 12:34:35.903 094 18313.20 73.93 52204.65 88888.00 2011-04-04 12:34:36.403 094 18313.19 73.98 52204.70 88888.00 2011-04-04 12:34:36.903 094 18313.16 74.04 52204.80 88888.00 2011-04-04 12:34:37.403 094 18313.16 74.07 52204.86 88888.00 2011-04-04 12:34:37.903 094 18313.15 74.14 52204.86 88888.00 2011-04-04 12:34:38.403 094 18313.20 74.08 52204.81 88888.00 2011-04-04 12:34:38.903 094 18313.15 74.06 52204.78 88888.00 2011-04-04 12:34:39.403 094 18313.15 74.08 52204.79 88888.00 2011-04-04 12:34:39.903 094 18313.15 74.09 52204.84 88888.00 2011-04-04 12:34:40.403 094 18313.08 74.23 52204.84 88888.00 2011-04-04 12:34:40.903 094 18313.18 74.22 52204.84 88888.00 2011-04-04 12:34:41.403 094 18313.26 74.14 52204.82 88888.00 2011-04-04 12:34:41.903 094 18313.24 74.20 52204.86 88888.00 2011-04-04 12:34:42.403 094 18313.16 74.25 52204.85 88888.00 2011-04-04 12:34:42.903 094 18313.15 74.20 52204.81 88888.00 2011-04-04 12:34:43.403 094 18313.16 74.12 52204.86 88888.00 2011-04-04 12:34:43.903 094 18313.26 74.13 52204.81 88888.00 2011-04-04 12:34:44.403 094 18313.24 74.10 52204.77 88888.00 2011-04-04 12:34:44.903 094 18313.20 74.19 52204.86 88888.00 2011-04-04 12:34:45.403 094 18313.06 74.24 52204.94 88888.00 2011-04-04 12:34:45.903 094 18313.27 74.26 52204.92 88888.00 2011-04-04 12:34:46.403 094 18313.15 74.29 52204.84 88888.00 2011-04-04 12:34:46.903 094 18313.05 74.33 52204.68 88888.00 2011-04-04 12:34:47.403 094 18313.06 74.28 52204.61 88888.00 2011-04-04 12:34:47.903 094 18313.06 74.27 52204.70 88888.00 2011-04-04 12:34:48.403 094 18313.17 74.24 52204.74 88888.00 2011-04-04 12:34:48.903 094 18313.24 74.25 52204.66 88888.00 2011-04-04 12:34:49.403 094 18313.15 74.25 52204.66 88888.00 2011-04-04 12:34:49.903 094 18313.05 74.24 52204.73 88888.00 2011-04-04 12:34:50.403 094 18313.13 74.28 52204.65 88888.00 2011-04-04 12:34:50.903 094 18313.14 74.31 52204.63 88888.00 2011-04-04 12:34:51.403 094 18313.09 74.37 52204.76 88888.00 2011-04-04 12:34:51.903 094 18313.07 74.36 52204.79 88888.00 2011-04-04 12:34:52.403 094 18313.06 74.38 52204.86 88888.00 2011-04-04 12:34:52.903 094 18313.05 74.43 52204.80 88888.00 2011-04-04 12:34:53.403 094 18313.06 74.48 52204.76 88888.00 2011-04-04 12:34:53.903 094 18313.28 74.45 52204.70 88888.00 2011-04-04 12:34:54.403 094 18313.32 74.40 52204.74 88888.00 2011-04-04 12:34:54.903 094 18313.13 74.37 52204.81 88888.00 2011-04-04 12:34:55.403 094 18313.04 74.30 52204.80 88888.00 2011-04-04 12:34:55.903 094 18313.06 74.33 52204.79 88888.00 2011-04-04 12:34:56.403 094 18312.99 74.30 52204.81 88888.00 2011-04-04 12:34:56.903 094 18312.96 74.28 52204.76 88888.00 2011-04-04 12:34:57.403 094 18312.90 74.35 52204.78 88888.00 2011-04-04 12:34:57.903 094 18313.01 74.39 52204.84 88888.00 2011-04-04 12:34:58.403 094 18313.01 74.26 52204.88 88888.00 2011-04-04 12:34:58.903 094 18312.97 74.31 52204.79 88888.00 2011-04-04 12:34:59.403 094 18312.94 74.22 52204.76 88888.00 2011-04-04 12:34:59.903 094 18312.86 74.19 52204.82 88888.00 2011-04-04 12:35:00.403 094 18312.81 74.27 52204.92 88888.00 2011-04-04 12:35:00.903 094 18312.90 74.24 52204.93 88888.00 2011-04-04 12:35:01.403 094 18312.99 74.21 52204.87 88888.00 2011-04-04 12:35:01.903 094 18313.06 74.21 52204.77 88888.00 2011-04-04 12:35:02.403 094 18313.04 74.29 52204.81 88888.00 2011-04-04 12:35:02.903 094 18313.08 74.34 52204.84 88888.00 2011-04-04 12:35:03.403 094 18313.04 74.35 52204.86 88888.00 2011-04-04 12:35:03.903 094 18313.07 74.31 52204.90 88888.00 2011-04-04 12:35:04.403 094 18313.12 74.32 52204.89 88888.00 2011-04-04 12:35:04.903 094 18313.02 74.30 52204.79 88888.00 2011-04-04 12:35:05.403 094 18312.98 74.25 52204.84 88888.00 2011-04-04 12:35:05.903 094 18313.21 74.27 52204.82 88888.00 2011-04-04 12:35:06.403 094 18313.20 74.34 52204.80 88888.00 2011-04-04 12:35:06.903 094 18313.17 74.35 52204.92 88888.00 2011-04-04 12:35:07.403 094 18313.08 74.32 52204.93 88888.00 2011-04-04 12:35:07.903 094 18312.95 74.31 52204.92 88888.00 2011-04-04 12:35:08.403 094 18312.93 74.38 52204.92 88888.00 2011-04-04 12:35:08.903 094 18312.86 74.43 52204.94 88888.00 2011-04-04 12:35:09.403 094 18312.86 74.42 52204.97 88888.00 2011-04-04 12:35:09.903 094 18312.79 74.37 52204.92 88888.00 2011-04-04 12:35:10.403 094 18312.86 74.31 52204.81 88888.00 2011-04-04 12:35:10.903 094 18312.96 74.35 52204.81 88888.00 2011-04-04 12:35:11.403 094 18313.09 74.40 52204.71 88888.00 2011-04-04 12:35:11.903 094 18313.13 74.41 52204.81 88888.00 2011-04-04 12:35:12.403 094 18313.06 74.40 52204.80 88888.00 2011-04-04 12:35:12.903 094 18312.99 74.52 52204.86 88888.00 2011-04-04 12:35:13.403 094 18312.88 74.55 52204.89 88888.00 2011-04-04 12:35:13.903 094 18312.71 74.57 52204.77 88888.00 2011-04-04 12:35:14.403 094 18312.67 74.46 52204.74 88888.00 2011-04-04 12:35:14.903 094 18312.85 74.41 52204.81 88888.00 2011-04-04 12:35:15.403 094 18312.95 74.40 52204.65 88888.00 2011-04-04 12:35:15.903 094 18312.93 74.44 52204.67 88888.00 2011-04-04 12:35:16.403 094 18312.94 74.42 52204.70 88888.00 2011-04-04 12:35:16.903 094 18312.96 74.43 52204.71 88888.00 2011-04-04 12:35:17.403 094 18312.98 74.44 52204.64 88888.00 2011-04-04 12:35:17.903 094 18312.93 74.44 52204.57 88888.00 2011-04-04 12:35:18.403 094 18312.97 74.43 52204.58 88888.00 2011-04-04 12:35:18.903 094 18312.93 74.41 52204.63 88888.00 2011-04-04 12:35:19.403 094 18313.01 74.43 52204.67 88888.00 2011-04-04 12:35:19.903 094 18313.18 74.49 52204.75 88888.00 2011-04-04 12:35:20.403 094 18313.25 74.52 52204.76 88888.00 2011-04-04 12:35:20.903 094 18313.10 74.53 52204.67 88888.00 2011-04-04 12:35:21.403 094 18313.08 74.52 52204.76 88888.00 2011-04-04 12:35:21.903 094 18313.14 74.61 52204.68 88888.00 2011-04-04 12:35:22.403 094 18313.06 74.60 52204.67 88888.00 2011-04-04 12:35:22.903 094 18313.06 74.54 52204.78 88888.00 2011-04-04 12:35:23.403 094 18313.12 74.54 52204.89 88888.00 2011-04-04 12:35:23.903 094 18313.24 74.63 52204.82 88888.00 2011-04-04 12:35:24.403 094 18313.21 74.69 52204.80 88888.00 2011-04-04 12:35:24.903 094 18313.27 74.68 52204.74 88888.00 2011-04-04 12:35:25.403 094 18313.29 74.72 52204.70 88888.00 2011-04-04 12:35:25.903 094 18313.29 74.74 52204.68 88888.00 2011-04-04 12:35:26.403 094 18313.30 74.69 52204.79 88888.00 2011-04-04 12:35:26.903 094 18313.29 74.66 52204.86 88888.00 2011-04-04 12:35:27.403 094 18313.47 74.61 52204.84 88888.00 2011-04-04 12:35:27.903 094 18313.56 74.69 52204.80 88888.00 2011-04-04 12:35:28.403 094 18313.46 74.71 52204.89 88888.00 2011-04-04 12:35:28.903 094 18313.34 74.68 52204.94 88888.00 2011-04-04 12:35:29.403 094 18313.38 74.75 52204.86 88888.00 2011-04-04 12:35:29.903 094 18313.37 74.82 52204.74 88888.00 2011-04-04 12:35:30.403 094 18313.30 74.85 52204.71 88888.00 2011-04-04 12:35:30.903 094 18313.24 74.81 52204.81 88888.00 2011-04-04 12:35:31.403 094 18313.24 74.82 52204.85 88888.00 2011-04-04 12:35:31.903 094 18313.30 74.81 52204.86 88888.00 2011-04-04 12:35:32.403 094 18313.50 74.80 52204.86 88888.00 2011-04-04 12:35:32.903 094 18313.37 74.86 52204.93 88888.00 2011-04-04 12:35:33.403 094 18313.36 74.85 52204.90 88888.00 2011-04-04 12:35:33.903 094 18313.36 74.90 52204.90 88888.00 2011-04-04 12:35:34.403 094 18313.38 74.89 52204.94 88888.00 2011-04-04 12:35:34.903 094 18313.46 74.90 52204.97 88888.00 2011-04-04 12:35:35.403 094 18313.34 74.93 52205.04 88888.00 2011-04-04 12:35:35.903 094 18313.37 74.94 52205.02 88888.00 2011-04-04 12:35:36.403 094 18313.50 74.99 52205.00 88888.00 2011-04-04 12:35:36.903 094 18313.41 75.00 52204.96 88888.00 2011-04-04 12:35:37.403 094 18313.41 74.98 52205.01 88888.00 2011-04-04 12:35:37.903 094 18313.49 75.01 52205.13 88888.00 2011-04-04 12:35:38.403 094 18313.51 75.06 52205.08 88888.00 2011-04-04 12:35:38.903 094 18313.56 75.07 52205.01 88888.00 2011-04-04 12:35:39.403 094 18313.50 75.10 52205.08 88888.00 2011-04-04 12:35:39.903 094 18313.58 75.05 52205.11 88888.00 2011-04-04 12:35:40.403 094 18313.51 75.04 52205.09 88888.00 2011-04-04 12:35:40.903 094 18313.56 75.04 52204.98 88888.00 2011-04-04 12:35:41.403 094 18313.69 75.16 52204.77 88888.00 2011-04-04 12:35:41.903 094 18313.66 75.22 52204.77 88888.00 2011-04-04 12:35:42.403 094 18313.74 75.25 52204.86 88888.00 2011-04-04 12:35:42.903 094 18313.96 75.23 52204.89 88888.00 2011-04-04 12:35:43.403 094 18313.69 75.20 52204.93 88888.00 2011-04-04 12:35:43.903 094 18313.55 75.15 52205.11 88888.00 2011-04-04 12:35:44.403 094 18313.56 75.14 52205.05 88888.00 2011-04-04 12:35:44.903 094 18313.64 75.25 52205.01 88888.00 2011-04-04 12:35:45.403 094 18313.64 75.27 52204.92 88888.00 2011-04-04 12:35:45.903 094 18313.59 75.26 52204.90 88888.00 2011-04-04 12:35:46.403 094 18313.62 75.22 52205.02 88888.00 2011-04-04 12:35:46.903 094 18313.66 75.18 52205.12 88888.00 2011-04-04 12:35:47.403 094 18313.62 75.22 52205.11 88888.00 2011-04-04 12:35:47.903 094 18313.69 75.20 52205.05 88888.00 2011-04-04 12:35:48.403 094 18313.72 75.21 52204.99 88888.00 2011-04-04 12:35:48.903 094 18313.69 75.25 52204.99 88888.00 2011-04-04 12:35:49.403 094 18313.71 75.25 52204.97 88888.00 2011-04-04 12:35:49.903 094 18313.71 75.26 52204.96 88888.00 2011-04-04 12:35:50.403 094 18313.71 75.31 52204.93 88888.00 2011-04-04 12:35:50.903 094 18313.77 75.37 52204.93 88888.00 2011-04-04 12:35:51.403 094 18313.77 75.32 52204.92 88888.00 2011-04-04 12:35:51.903 094 18313.79 75.27 52204.91 88888.00 2011-04-04 12:35:52.403 094 18313.75 75.26 52205.09 88888.00 2011-04-04 12:35:52.903 094 18313.70 75.37 52205.11 88888.00 2011-04-04 12:35:53.403 094 18313.69 75.48 52204.94 88888.00 2011-04-04 12:35:53.903 094 18313.74 75.39 52204.87 88888.00 2011-04-04 12:35:54.403 094 18313.79 75.37 52204.92 88888.00 2011-04-04 12:35:54.903 094 18313.78 75.43 52205.08 88888.00 2011-04-04 12:35:55.403 094 18313.72 75.40 52205.19 88888.00 2011-04-04 12:35:55.903 094 18313.92 75.30 52205.09 88888.00 2011-04-04 12:35:56.403 094 18313.86 75.29 52205.04 88888.00 2011-04-04 12:35:56.903 094 18313.74 75.33 52204.99 88888.00 2011-04-04 12:35:57.403 094 18313.68 75.35 52204.94 88888.00 2011-04-04 12:35:57.903 094 18313.68 75.38 52205.11 88888.00 2011-04-04 12:35:58.403 094 18313.68 75.37 52205.10 88888.00 2011-04-04 12:35:58.903 094 18313.82 75.37 52204.99 88888.00 2011-04-04 12:35:59.403 094 18313.82 75.48 52204.93 88888.00 2011-04-04 12:35:59.903 094 18313.92 75.60 52204.90 88888.00 2011-04-04 12:36:00.403 094 18313.73 75.67 52205.02 88888.00 2011-04-04 12:36:00.903 094 18313.64 75.64 52205.02 88888.00 2011-04-04 12:36:01.403 094 18313.55 75.61 52205.10 88888.00 2011-04-04 12:36:01.903 094 18313.60 75.57 52205.10 88888.00 2011-04-04 12:36:02.403 094 18313.60 75.55 52205.05 88888.00 2011-04-04 12:36:02.903 094 18313.59 75.59 52204.98 88888.00 2011-04-04 12:36:03.403 094 18313.59 75.63 52204.93 88888.00 2011-04-04 12:36:03.903 094 18313.59 75.67 52204.97 88888.00 2011-04-04 12:36:04.403 094 18313.70 75.63 52205.16 88888.00 2011-04-04 12:36:04.903 094 18313.67 75.67 52205.20 88888.00 2011-04-04 12:36:05.403 094 18313.64 75.71 52205.14 88888.00 2011-04-04 12:36:05.903 094 18313.69 75.77 52205.21 88888.00 2011-04-04 12:36:06.403 094 18313.72 75.76 52205.25 88888.00 2011-04-04 12:36:06.903 094 18313.71 75.74 52205.19 88888.00 2011-04-04 12:36:07.403 094 18313.62 75.72 52205.24 88888.00 2011-04-04 12:36:07.903 094 18313.61 75.75 52205.17 88888.00 2011-04-04 12:36:08.403 094 18313.64 75.75 52205.19 88888.00 2011-04-04 12:36:08.903 094 18313.73 75.70 52205.21 88888.00 2011-04-04 12:36:09.403 094 18313.70 75.72 52205.14 88888.00 2011-04-04 12:36:09.903 094 18313.60 75.71 52205.00 88888.00 2011-04-04 12:36:10.403 094 18313.55 75.77 52205.03 88888.00 2011-04-04 12:36:10.903 094 18313.50 75.86 52205.11 88888.00 2011-04-04 12:36:11.403 094 18313.48 75.75 52205.12 88888.00 2011-04-04 12:36:11.903 094 18313.42 75.76 52205.12 88888.00 2011-04-04 12:36:12.403 094 18313.56 75.80 52205.13 88888.00 2011-04-04 12:36:12.903 094 18313.57 75.76 52205.12 88888.00 2011-04-04 12:36:13.403 094 18313.63 75.81 52205.08 88888.00 2011-04-04 12:36:13.903 094 18313.67 75.69 52205.03 88888.00 2011-04-04 12:36:14.403 094 18313.58 75.71 52205.04 88888.00 2011-04-04 12:36:14.903 094 18313.70 75.79 52205.09 88888.00 2011-04-04 12:36:15.403 094 18313.80 75.77 52205.25 88888.00 2011-04-04 12:36:15.903 094 18313.82 75.77 52205.20 88888.00 2011-04-04 12:36:16.403 094 18313.78 75.85 52205.20 88888.00 2011-04-04 12:36:16.903 094 18313.69 75.90 52205.15 88888.00 2011-04-04 12:36:17.403 094 18313.77 75.92 52205.22 88888.00 2011-04-04 12:36:17.903 094 18313.75 75.94 52205.19 88888.00 2011-04-04 12:36:18.403 094 18313.83 75.92 52205.11 88888.00 2011-04-04 12:36:18.903 094 18313.73 75.90 52205.19 88888.00 2011-04-04 12:36:19.403 094 18313.74 75.87 52205.16 88888.00 2011-04-04 12:36:19.903 094 18313.64 75.84 52205.08 88888.00 2011-04-04 12:36:20.403 094 18313.62 75.76 52205.05 88888.00 2011-04-04 12:36:20.903 094 18313.70 75.66 52205.09 88888.00 2011-04-04 12:36:21.403 094 18313.70 75.80 52205.07 88888.00 2011-04-04 12:36:21.903 094 18313.63 75.90 52205.09 88888.00 2011-04-04 12:36:22.403 094 18313.63 75.91 52205.15 88888.00 2011-04-04 12:36:22.903 094 18313.73 75.97 52205.19 88888.00 2011-04-04 12:36:23.403 094 18313.83 76.08 52205.12 88888.00 2011-04-04 12:36:23.903 094 18313.72 76.07 52205.20 88888.00 2011-04-04 12:36:24.403 094 18313.66 75.97 52205.25 88888.00 2011-04-04 12:36:24.903 094 18313.77 76.03 52205.15 88888.00 2011-04-04 12:36:25.403 094 18313.86 76.04 52205.23 88888.00 2011-04-04 12:36:25.903 094 18313.99 76.01 52205.29 88888.00 2011-04-04 12:36:26.403 094 18313.82 76.04 52205.27 88888.00 2011-04-04 12:36:26.903 094 18313.93 76.06 52205.24 88888.00 2011-04-04 12:36:27.403 094 18314.03 76.03 52205.26 88888.00 2011-04-04 12:36:27.903 094 18313.92 76.10 52205.27 88888.00 2011-04-04 12:36:28.403 094 18313.90 76.18 52205.13 88888.00 2011-04-04 12:36:28.903 094 18313.97 76.09 52205.04 88888.00 2011-04-04 12:36:29.403 094 18313.92 76.01 52205.16 88888.00 2011-04-04 12:36:29.903 094 18313.99 76.10 52205.13 88888.00 2011-04-04 12:36:30.403 094 18314.12 76.12 52205.15 88888.00 2011-04-04 12:36:30.903 094 18314.17 76.13 52205.12 88888.00 2011-04-04 12:36:31.403 094 18314.12 76.18 52205.12 88888.00 2011-04-04 12:36:31.903 094 18314.08 76.23 52205.23 88888.00 2011-04-04 12:36:32.403 094 18313.92 76.31 52205.24 88888.00 2011-04-04 12:36:32.903 094 18313.89 76.31 52205.25 88888.00 2011-04-04 12:36:33.403 094 18313.95 76.25 52205.14 88888.00 2011-04-04 12:36:33.903 094 18313.85 76.34 52205.16 88888.00 2011-04-04 12:36:34.403 094 18313.85 76.31 52205.20 88888.00 2011-04-04 12:36:34.903 094 18313.97 76.27 52205.21 88888.00 2011-04-04 12:36:35.403 094 18313.99 76.32 52205.31 88888.00 2011-04-04 12:36:35.903 094 18313.91 76.32 52205.27 88888.00 2011-04-04 12:36:36.403 094 18314.10 76.18 52205.25 88888.00 2011-04-04 12:36:36.903 094 18313.93 76.10 52205.19 88888.00 2011-04-04 12:36:37.403 094 18313.88 76.29 52205.20 88888.00 2011-04-04 12:36:37.903 094 18314.03 76.34 52205.11 88888.00 2011-04-04 12:36:38.403 094 18314.14 76.24 52204.94 88888.00 2011-04-04 12:36:38.903 094 18314.14 76.16 52204.98 88888.00 2011-04-04 12:36:39.403 094 18314.11 76.18 52205.05 88888.00 2011-04-04 12:36:39.903 094 18314.06 76.20 52205.04 88888.00 2011-04-04 12:36:40.403 094 18314.13 76.16 52205.08 88888.00 2011-04-04 12:36:40.903 094 18314.04 76.16 52205.07 88888.00 2011-04-04 12:36:41.403 094 18313.99 76.21 52205.05 88888.00 2011-04-04 12:36:41.903 094 18314.01 76.18 52205.21 88888.00 2011-04-04 12:36:42.403 094 18313.95 76.20 52205.29 88888.00 2011-04-04 12:36:42.903 094 18313.75 76.25 52205.25 88888.00 2011-04-04 12:36:43.403 094 18313.62 76.25 52205.13 88888.00 2011-04-04 12:36:43.903 094 18313.64 76.27 52205.23 88888.00 2011-04-04 12:36:44.403 094 18313.67 76.30 52205.17 88888.00 2011-04-04 12:36:44.903 094 18313.75 76.28 52205.17 88888.00 2011-04-04 12:36:45.403 094 18313.73 76.32 52205.27 88888.00 2011-04-04 12:36:45.903 094 18313.68 76.33 52205.37 88888.00 2011-04-04 12:36:46.403 094 18313.75 76.32 52205.35 88888.00 2011-04-04 12:36:46.903 094 18313.67 76.28 52205.35 88888.00 2011-04-04 12:36:47.403 094 18313.70 76.28 52205.45 88888.00 2011-04-04 12:36:47.903 094 18313.91 76.26 52205.35 88888.00 2011-04-04 12:36:48.403 094 18313.90 76.31 52205.42 88888.00 2011-04-04 12:36:48.903 094 18313.75 76.30 52205.50 88888.00 2011-04-04 12:36:49.403 094 18313.67 76.29 52205.44 88888.00 2011-04-04 12:36:49.903 094 18313.51 76.33 52205.23 88888.00 2011-04-04 12:36:50.403 094 18313.59 76.31 52205.24 88888.00 2011-04-04 12:36:50.903 094 18313.64 76.31 52205.31 88888.00 2011-04-04 12:36:51.403 094 18313.59 76.33 52205.36 88888.00 2011-04-04 12:36:51.903 094 18313.58 76.41 52205.33 88888.00 2011-04-04 12:36:52.403 094 18313.61 76.40 52205.31 88888.00 2011-04-04 12:36:52.903 094 18313.64 76.41 52205.26 88888.00 2011-04-04 12:36:53.403 094 18313.73 76.41 52205.19 88888.00 2011-04-04 12:36:53.903 094 18313.63 76.42 52205.19 88888.00 2011-04-04 12:36:54.403 094 18313.62 76.43 52205.20 88888.00 2011-04-04 12:36:54.903 094 18313.73 76.53 52205.26 88888.00 2011-04-04 12:36:55.403 094 18313.80 76.48 52205.17 88888.00 2011-04-04 12:36:55.903 094 18313.82 76.55 52205.24 88888.00 2011-04-04 12:36:56.403 094 18313.75 76.57 52205.20 88888.00 2011-04-04 12:36:56.903 094 18313.72 76.59 52205.21 88888.00 2011-04-04 12:36:57.403 094 18313.70 76.65 52205.19 88888.00 2011-04-04 12:36:57.903 094 18313.66 76.68 52205.12 88888.00 2011-04-04 12:36:58.403 094 18313.55 76.77 52205.12 88888.00 2011-04-04 12:36:58.903 094 18313.61 76.77 52205.00 88888.00 2011-04-04 12:36:59.403 094 18313.67 76.74 52204.98 88888.00 2011-04-04 12:36:59.903 094 18313.72 76.69 52205.05 88888.00 2011-04-04 12:37:00.403 094 18313.77 76.69 52205.11 88888.00 2011-04-04 12:37:00.903 094 18313.71 76.73 52205.09 88888.00 2011-04-04 12:37:01.403 094 18313.71 76.78 52205.12 88888.00 2011-04-04 12:37:01.903 094 18313.82 76.78 52205.20 88888.00 2011-04-04 12:37:02.403 094 18313.78 76.85 52205.21 88888.00 2011-04-04 12:37:02.903 094 18313.66 76.91 52205.32 88888.00 2011-04-04 12:37:03.403 094 18313.78 76.92 52205.38 88888.00 2011-04-04 12:37:03.903 094 18313.69 76.91 52205.60 88888.00 2011-04-04 12:37:04.403 094 18313.62 76.88 52205.57 88888.00 2011-04-04 12:37:04.903 094 18313.67 76.92 52205.51 88888.00 2011-04-04 12:37:05.403 094 18313.61 76.91 52205.63 88888.00 2011-04-04 12:37:05.903 094 18313.56 76.93 52205.50 88888.00 2011-04-04 12:37:06.403 094 18313.63 76.93 52205.42 88888.00 2011-04-04 12:37:06.903 094 18313.69 76.87 52205.34 88888.00 2011-04-04 12:37:07.403 094 18313.64 76.84 52205.43 88888.00 2011-04-04 12:37:07.903 094 18313.66 76.84 52205.48 88888.00 2011-04-04 12:37:08.403 094 18313.57 76.77 52205.46 88888.00 2011-04-04 12:37:08.903 094 18313.70 76.77 52205.39 88888.00 2011-04-04 12:37:09.403 094 18313.78 76.76 52205.26 88888.00 2011-04-04 12:37:09.903 094 18313.77 76.78 52205.22 88888.00 2011-04-04 12:37:10.403 094 18313.80 76.80 52205.29 88888.00 2011-04-04 12:37:10.903 094 18313.77 76.74 52205.31 88888.00 2011-04-04 12:37:11.403 094 18313.93 76.72 52205.27 88888.00 2011-04-04 12:37:11.903 094 18313.81 76.79 52205.32 88888.00 2011-04-04 12:37:12.403 094 18313.78 76.75 52205.31 88888.00 2011-04-04 12:37:12.903 094 18313.82 76.75 52205.22 88888.00 2011-04-04 12:37:13.403 094 18313.73 76.84 52205.23 88888.00 2011-04-04 12:37:13.903 094 18313.60 76.93 52205.23 88888.00 2011-04-04 12:37:14.403 094 18313.72 76.91 52205.28 88888.00 2011-04-04 12:37:14.903 094 18313.84 76.89 52205.24 88888.00 2011-04-04 12:37:15.403 094 18313.68 76.88 52205.12 88888.00 2011-04-04 12:37:15.903 094 18313.50 76.91 52205.09 88888.00 2011-04-04 12:37:16.403 094 18313.57 76.96 52205.08 88888.00 2011-04-04 12:37:16.903 094 18313.62 76.95 52205.03 88888.00 2011-04-04 12:37:17.403 094 18313.50 77.00 52205.00 88888.00 2011-04-04 12:37:17.903 094 18313.43 76.94 52205.02 88888.00 2011-04-04 12:37:18.403 094 18313.36 76.89 52205.12 88888.00 2011-04-04 12:37:18.903 094 18313.36 76.90 52205.21 88888.00 2011-04-04 12:37:19.403 094 18313.47 76.97 52205.21 88888.00 2011-04-04 12:37:19.903 094 18313.49 77.12 52205.34 88888.00 2011-04-04 12:37:20.403 094 18313.32 77.18 52205.26 88888.00 2011-04-04 12:37:20.903 094 18313.47 77.08 52205.29 88888.00 2011-04-04 12:37:21.403 094 18313.51 77.06 52205.20 88888.00 2011-04-04 12:37:21.903 094 18313.49 77.02 52205.21 88888.00 2011-04-04 12:37:22.403 094 18313.50 76.95 52205.25 88888.00 2011-04-04 12:37:22.903 094 18313.39 76.97 52205.36 88888.00 2011-04-04 12:37:23.403 094 18313.39 77.01 52205.31 88888.00 2011-04-04 12:37:23.903 094 18313.39 76.97 52205.12 88888.00 2011-04-04 12:37:24.403 094 18313.64 77.02 52205.13 88888.00 2011-04-04 12:37:24.903 094 18313.57 77.07 52205.21 88888.00 2011-04-04 12:37:25.403 094 18313.35 77.01 52205.10 88888.00 2011-04-04 12:37:25.903 094 18313.27 76.95 52205.07 88888.00 2011-04-04 12:37:26.403 094 18313.34 76.93 52205.15 88888.00 2011-04-04 12:37:26.903 094 18313.31 76.98 52205.20 88888.00 2011-04-04 12:37:27.403 094 18313.26 77.06 52205.23 88888.00 2011-04-04 12:37:27.903 094 18313.25 77.13 52205.26 88888.00 2011-04-04 12:37:28.403 094 18313.23 77.11 52205.23 88888.00 2011-04-04 12:37:28.903 094 18313.32 77.09 52205.34 88888.00 2011-04-04 12:37:29.403 094 18313.49 77.18 52205.34 88888.00 2011-04-04 12:37:29.903 094 18313.51 77.22 52205.27 88888.00 2011-04-04 12:37:30.403 094 18313.32 77.18 52205.23 88888.00 2011-04-04 12:37:30.903 094 18313.31 77.10 52205.22 88888.00 2011-04-04 12:37:31.403 094 18313.34 77.15 52205.22 88888.00 2011-04-04 12:37:31.903 094 18313.41 77.26 52205.14 88888.00 2011-04-04 12:37:32.403 094 18313.41 77.29 52205.24 88888.00 2011-04-04 12:37:32.903 094 18313.50 77.34 52205.33 88888.00 2011-04-04 12:37:33.403 094 18313.58 77.35 52205.27 88888.00 2011-04-04 12:37:33.903 094 18313.56 77.32 52205.21 88888.00 2011-04-04 12:37:34.403 094 18313.46 77.29 52205.22 88888.00 2011-04-04 12:37:34.903 094 18313.45 77.33 52205.27 88888.00 2011-04-04 12:37:35.403 094 18313.46 77.35 52205.34 88888.00 2011-04-04 12:37:35.903 094 18313.36 77.39 52205.38 88888.00 2011-04-04 12:37:36.403 094 18313.27 77.39 52205.33 88888.00 2011-04-04 12:37:36.903 094 18313.29 77.43 52205.32 88888.00 2011-04-04 12:37:37.403 094 18313.21 77.45 52205.23 88888.00 2011-04-04 12:37:37.903 094 18313.24 77.40 52205.19 88888.00 2011-04-04 12:37:38.403 094 18313.32 77.45 52205.28 88888.00 2011-04-04 12:37:38.903 094 18313.36 77.45 52205.38 88888.00 2011-04-04 12:37:39.403 094 18313.43 77.51 52205.33 88888.00 2011-04-04 12:37:39.903 094 18313.45 77.53 52205.33 88888.00 2011-04-04 12:37:40.403 094 18313.50 77.48 52205.29 88888.00 2011-04-04 12:37:40.903 094 18313.41 77.52 52205.39 88888.00 2011-04-04 12:37:41.403 094 18313.46 77.55 52205.37 88888.00 2011-04-04 12:37:41.903 094 18313.59 77.59 52205.25 88888.00 2011-04-04 12:37:42.403 094 18313.59 77.64 52205.25 88888.00 2011-04-04 12:37:42.903 094 18313.56 77.68 52205.20 88888.00 2011-04-04 12:37:43.403 094 18313.66 77.67 52205.15 88888.00 2011-04-04 12:37:43.903 094 18313.58 77.67 52205.09 88888.00 2011-04-04 12:37:44.403 094 18313.61 77.71 52205.07 88888.00 2011-04-04 12:37:44.903 094 18313.55 77.69 52205.24 88888.00 2011-04-04 12:37:45.403 094 18313.50 77.63 52205.15 88888.00 2011-04-04 12:37:45.903 094 18313.50 77.63 52205.15 88888.00 2011-04-04 12:37:46.403 094 18313.49 77.62 52205.22 88888.00 2011-04-04 12:37:46.903 094 18313.45 77.65 52205.21 88888.00 2011-04-04 12:37:47.403 094 18313.36 77.69 52205.19 88888.00 2011-04-04 12:37:47.903 094 18313.41 77.76 52205.22 88888.00 2011-04-04 12:37:48.403 094 18313.60 77.74 52205.34 88888.00 2011-04-04 12:37:48.903 094 18313.51 77.65 52205.39 88888.00 2011-04-04 12:37:49.403 094 18313.49 77.66 52205.48 88888.00 2011-04-04 12:37:49.903 094 18313.55 77.70 52205.43 88888.00 2011-04-04 12:37:50.403 094 18313.58 77.66 52205.44 88888.00 2011-04-04 12:37:50.903 094 18313.56 77.71 52205.42 88888.00 2011-04-04 12:37:51.403 094 18313.70 77.78 52205.33 88888.00 2011-04-04 12:37:51.903 094 18313.74 77.72 52205.34 88888.00 2011-04-04 12:37:52.403 094 18313.62 77.69 52205.39 88888.00 2011-04-04 12:37:52.903 094 18313.68 77.65 52205.27 88888.00 2011-04-04 12:37:53.403 094 18313.79 77.63 52205.19 88888.00 2011-04-04 12:37:53.903 094 18313.92 77.62 52205.17 88888.00 2011-04-04 12:37:54.403 094 18313.93 77.67 52205.26 88888.00 2011-04-04 12:37:54.903 094 18313.85 77.70 52205.39 88888.00 2011-04-04 12:37:55.403 094 18313.79 77.66 52205.36 88888.00 2011-04-04 12:37:55.903 094 18313.71 77.71 52205.40 88888.00 2011-04-04 12:37:56.403 094 18313.75 77.73 52205.43 88888.00 2011-04-04 12:37:56.903 094 18313.79 77.78 52205.45 88888.00 2011-04-04 12:37:57.403 094 18313.92 77.74 52205.54 88888.00 2011-04-04 12:37:57.903 094 18313.90 77.66 52205.46 88888.00 2011-04-04 12:37:58.403 094 18313.89 77.67 52205.47 88888.00 2011-04-04 12:37:58.903 094 18313.97 77.70 52205.39 88888.00 2011-04-04 12:37:59.403 094 18313.85 77.71 52205.34 88888.00 2011-04-04 12:37:59.903 094 18313.86 77.65 52205.29 88888.00 2011-04-04 12:38:00.403 094 18313.85 77.62 52205.32 88888.00 2011-04-04 12:38:00.903 094 18313.72 77.57 52205.29 88888.00 2011-04-04 12:38:01.403 094 18313.55 77.56 52205.22 88888.00 2011-04-04 12:38:01.903 094 18313.68 77.63 52205.13 88888.00 2011-04-04 12:38:02.403 094 18313.71 77.59 52205.00 88888.00 2011-04-04 12:38:02.903 094 18313.71 77.63 52204.97 88888.00 2011-04-04 12:38:03.403 094 18313.78 77.63 52205.14 88888.00 2011-04-04 12:38:03.903 094 18313.71 77.59 52205.24 88888.00 2011-04-04 12:38:04.403 094 18313.58 77.59 52205.19 88888.00 2011-04-04 12:38:04.903 094 18313.57 77.57 52205.19 88888.00 2011-04-04 12:38:05.403 094 18313.57 77.59 52205.19 88888.00 2011-04-04 12:38:05.903 094 18313.63 77.61 52205.23 88888.00 2011-04-04 12:38:06.403 094 18313.63 77.67 52205.15 88888.00 2011-04-04 12:38:06.903 094 18313.62 77.64 52205.15 88888.00 2011-04-04 12:38:07.403 094 18313.61 77.67 52205.10 88888.00 2011-04-04 12:38:07.903 094 18313.69 77.73 52205.20 88888.00 2011-04-04 12:38:08.403 094 18313.79 77.75 52205.22 88888.00 2011-04-04 12:38:08.903 094 18313.79 77.71 52205.05 88888.00 2011-04-04 12:38:09.403 094 18313.70 77.69 52205.09 88888.00 2011-04-04 12:38:09.903 094 18313.77 77.69 52205.09 88888.00 2011-04-04 12:38:10.403 094 18313.63 77.67 52205.12 88888.00 2011-04-04 12:38:10.903 094 18313.64 77.69 52205.09 88888.00 2011-04-04 12:38:11.403 094 18313.61 77.68 52205.11 88888.00 2011-04-04 12:38:11.903 094 18313.56 77.62 52205.08 88888.00 2011-04-04 12:38:12.403 094 18313.57 77.66 52205.16 88888.00 2011-04-04 12:38:12.903 094 18313.59 77.71 52205.17 88888.00 2011-04-04 12:38:13.403 094 18313.58 77.82 52205.20 88888.00 2011-04-04 12:38:13.903 094 18313.48 77.80 52205.16 88888.00 2011-04-04 12:38:14.403 094 18313.50 77.84 52205.19 88888.00 2011-04-04 12:38:14.903 094 18313.57 77.81 52205.19 88888.00 2011-04-04 12:38:15.403 094 18313.49 77.75 52205.11 88888.00 2011-04-04 12:38:15.903 094 18313.50 77.55 52205.20 88888.00 2011-04-04 12:38:16.403 094 18313.48 77.32 52205.38 88888.00 2011-04-04 12:38:16.903 094 18313.43 77.37 52205.38 88888.00 2011-04-04 12:38:17.403 094 18313.36 77.48 52205.33 88888.00 2011-04-04 12:38:17.903 094 18313.31 77.47 52205.16 88888.00 2011-04-04 12:38:18.403 094 18313.28 77.49 52205.11 88888.00 2011-04-04 12:38:18.903 094 18313.35 77.55 52205.14 88888.00 2011-04-04 12:38:19.403 094 18313.38 77.59 52205.15 88888.00 2011-04-04 12:38:19.903 094 18313.40 77.59 52205.09 88888.00 2011-04-04 12:38:20.403 094 18313.35 77.62 52205.11 88888.00 2011-04-04 12:38:20.903 094 18313.37 77.61 52205.11 88888.00 2011-04-04 12:38:21.403 094 18313.48 77.62 52205.13 88888.00 2011-04-04 12:38:21.903 094 18313.56 77.61 52205.16 88888.00 2011-04-04 12:38:22.403 094 18313.50 77.62 52205.19 88888.00 2011-04-04 12:38:22.903 094 18313.50 77.65 52205.14 88888.00 2011-04-04 12:38:23.403 094 18313.53 77.69 52205.12 88888.00 2011-04-04 12:38:23.903 094 18313.51 77.72 52205.17 88888.00 2011-04-04 12:38:24.403 094 18313.50 77.73 52205.12 88888.00 2011-04-04 12:38:24.903 094 18313.59 77.73 52205.05 88888.00 2011-04-04 12:38:25.403 094 18313.70 77.68 52205.05 88888.00 2011-04-04 12:38:25.903 094 18313.69 77.65 52205.07 88888.00 2011-04-04 12:38:26.403 094 18313.62 77.65 52205.16 88888.00 2011-04-04 12:38:26.903 094 18313.60 77.64 52205.20 88888.00 2011-04-04 12:38:27.403 094 18313.68 77.59 52205.16 88888.00 2011-04-04 12:38:27.903 094 18313.69 77.64 52205.22 88888.00 2011-04-04 12:38:28.403 094 18313.69 77.71 52205.21 88888.00 2011-04-04 12:38:28.903 094 18313.66 77.76 52205.24 88888.00 2011-04-04 12:38:29.403 094 18313.69 77.77 52205.22 88888.00 2011-04-04 12:38:29.903 094 18313.60 77.70 52205.13 88888.00 2011-04-04 12:38:30.403 094 18313.55 77.64 52205.11 88888.00 2011-04-04 12:38:30.903 094 18313.89 77.74 52205.14 88888.00 2011-04-04 12:38:31.403 094 18313.73 77.75 52205.29 88888.00 2011-04-04 12:38:31.903 094 18313.67 77.72 52205.33 88888.00 2011-04-04 12:38:32.403 094 18313.78 77.73 52205.37 88888.00 2011-04-04 12:38:32.903 094 18313.85 77.67 52205.37 88888.00 2011-04-04 12:38:33.403 094 18313.79 77.61 52205.38 88888.00 2011-04-04 12:38:33.903 094 18313.78 77.61 52205.34 88888.00 2011-04-04 12:38:34.403 094 18313.85 77.63 52205.28 88888.00 2011-04-04 12:38:34.903 094 18313.80 77.69 52205.45 88888.00 2011-04-04 12:38:35.403 094 18313.71 77.68 52205.43 88888.00 2011-04-04 12:38:35.903 094 18313.73 77.65 52205.43 88888.00 2011-04-04 12:38:36.403 094 18313.69 77.67 52205.38 88888.00 2011-04-04 12:38:36.903 094 18313.78 77.68 52205.38 88888.00 2011-04-04 12:38:37.403 094 18313.90 77.67 52205.32 88888.00 2011-04-04 12:38:37.903 094 18313.93 77.59 52205.29 88888.00 2011-04-04 12:38:38.403 094 18313.78 77.58 52205.37 88888.00 2011-04-04 12:38:38.903 094 18313.79 77.54 52205.44 88888.00 2011-04-04 12:38:39.403 094 18313.78 77.59 52205.40 88888.00 2011-04-04 12:38:39.903 094 18313.78 77.58 52205.35 88888.00 2011-04-04 12:38:40.403 094 18313.82 77.62 52205.42 88888.00 2011-04-04 12:38:40.903 094 18313.82 77.65 52205.40 88888.00 2011-04-04 12:38:41.403 094 18313.91 77.65 52205.26 88888.00 2011-04-04 12:38:41.903 094 18313.93 77.65 52205.21 88888.00 2011-04-04 12:38:42.403 094 18313.82 77.58 52205.26 88888.00 2011-04-04 12:38:42.903 094 18313.77 77.52 52205.29 88888.00 2011-04-04 12:38:43.403 094 18313.81 77.47 52205.40 88888.00 2011-04-04 12:38:43.903 094 18313.83 77.47 52205.51 88888.00 2011-04-04 12:38:44.403 094 18313.77 77.47 52205.47 88888.00 2011-04-04 12:38:44.903 094 18313.75 77.38 52205.48 88888.00 2011-04-04 12:38:45.403 094 18313.79 77.38 52205.39 88888.00 2011-04-04 12:38:45.903 094 18313.79 77.38 52205.47 88888.00 2011-04-04 12:38:46.403 094 18313.82 77.43 52205.68 88888.00 2011-04-04 12:38:46.903 094 18313.82 77.41 52205.65 88888.00 2011-04-04 12:38:47.403 094 18313.82 77.44 52205.62 88888.00 2011-04-04 12:38:47.903 094 18313.90 77.53 52205.44 88888.00 2011-04-04 12:38:48.403 094 18313.88 77.53 52205.38 88888.00 2011-04-04 12:38:48.903 094 18313.88 77.52 52205.29 88888.00 2011-04-04 12:38:49.403 094 18313.92 77.56 52205.38 88888.00 2011-04-04 12:38:49.903 094 18313.88 77.49 52205.35 88888.00 2011-04-04 12:38:50.403 094 18313.94 77.38 52205.36 88888.00 2011-04-04 12:38:50.903 094 18314.02 77.41 52205.36 88888.00 2011-04-04 12:38:51.403 094 18314.12 77.45 52205.32 88888.00 2011-04-04 12:38:51.903 094 18314.11 77.44 52205.43 88888.00 2011-04-04 12:38:52.403 094 18313.96 77.46 52205.36 88888.00 2011-04-04 12:38:52.903 094 18313.91 77.40 52205.40 88888.00 2011-04-04 12:38:53.403 094 18313.88 77.43 52205.35 88888.00 2011-04-04 12:38:53.903 094 18313.94 77.39 52205.22 88888.00 2011-04-04 12:38:54.403 094 18313.83 77.38 52205.21 88888.00 2011-04-04 12:38:54.903 094 18313.74 77.37 52205.25 88888.00 2011-04-04 12:38:55.403 094 18313.86 77.34 52205.33 88888.00 2011-04-04 12:38:55.903 094 18313.96 77.26 52205.36 88888.00 2011-04-04 12:38:56.403 094 18313.95 77.25 52205.37 88888.00 2011-04-04 12:38:56.903 094 18313.89 77.25 52205.35 88888.00 2011-04-04 12:38:57.403 094 18313.83 77.25 52205.39 88888.00 2011-04-04 12:38:57.903 094 18313.78 77.26 52205.33 88888.00 2011-04-04 12:38:58.403 094 18313.74 77.19 52205.38 88888.00 2011-04-04 12:38:58.903 094 18313.77 77.09 52205.34 88888.00 2011-04-04 12:38:59.403 094 18313.71 77.20 52205.34 88888.00 2011-04-04 12:38:59.903 094 18313.72 77.30 52205.31 88888.00 2011-04-04 12:39:00.403 094 18313.78 77.28 52205.33 88888.00 2011-04-04 12:39:00.903 094 18313.84 77.28 52205.40 88888.00 2011-04-04 12:39:01.403 094 18313.99 77.27 52205.45 88888.00 2011-04-04 12:39:01.903 094 18313.95 77.12 52205.43 88888.00 2011-04-04 12:39:02.403 094 18313.92 77.18 52205.34 88888.00 2011-04-04 12:39:02.903 094 18313.97 77.20 52205.40 88888.00 2011-04-04 12:39:03.403 094 18314.02 77.19 52205.46 88888.00 2011-04-04 12:39:03.903 094 18314.01 77.22 52205.43 88888.00 2011-04-04 12:39:04.403 094 18314.05 77.32 52205.33 88888.00 2011-04-04 12:39:04.903 094 18314.03 77.34 52205.37 88888.00 2011-04-04 12:39:05.403 094 18314.04 77.26 52205.44 88888.00 2011-04-04 12:39:05.903 094 18313.94 77.31 52205.51 88888.00 2011-04-04 12:39:06.403 094 18314.02 77.34 52205.47 88888.00 2011-04-04 12:39:06.903 094 18314.03 77.29 52205.44 88888.00 2011-04-04 12:39:07.403 094 18314.00 77.28 52205.32 88888.00 2011-04-04 12:39:07.903 094 18314.01 77.32 52205.38 88888.00 2011-04-04 12:39:08.403 094 18314.01 77.39 52205.38 88888.00 2011-04-04 12:39:08.903 094 18314.03 77.36 52205.35 88888.00 2011-04-04 12:39:09.403 094 18313.99 77.24 52205.37 88888.00 2011-04-04 12:39:09.903 094 18314.02 77.19 52205.42 88888.00 2011-04-04 12:39:10.403 094 18313.99 77.20 52205.42 88888.00 2011-04-04 12:39:10.903 094 18314.04 77.21 52205.46 88888.00 2011-04-04 12:39:11.403 094 18314.06 77.15 52205.42 88888.00 2011-04-04 12:39:11.903 094 18314.05 77.20 52205.42 88888.00 2011-04-04 12:39:12.403 094 18314.12 77.23 52205.32 88888.00 2011-04-04 12:39:12.903 094 18314.15 77.24 52205.21 88888.00 2011-04-04 12:39:13.403 094 18314.22 77.16 52205.33 88888.00 2011-04-04 12:39:13.903 094 18314.10 77.13 52205.43 88888.00 2011-04-04 12:39:14.403 094 18314.01 77.06 52205.38 88888.00 2011-04-04 12:39:14.903 094 18313.95 77.07 52205.37 88888.00 2011-04-04 12:39:15.403 094 18314.05 77.06 52205.22 88888.00 2011-04-04 12:39:15.903 094 18314.18 77.11 52205.12 88888.00 2011-04-04 12:39:16.403 094 18314.19 77.22 52205.19 88888.00 2011-04-04 12:39:16.903 094 18314.08 77.28 52205.17 88888.00 2011-04-04 12:39:17.403 094 18314.05 77.39 52205.15 88888.00 2011-04-04 12:39:17.903 094 18314.08 77.33 52205.22 88888.00 2011-04-04 12:39:18.403 094 18314.04 77.30 52205.34 88888.00 2011-04-04 12:39:18.903 094 18314.04 77.26 52205.42 88888.00 2011-04-04 12:39:19.403 094 18314.04 77.23 52205.39 88888.00 2011-04-04 12:39:19.903 094 18314.03 77.20 52205.28 88888.00 2011-04-04 12:39:20.403 094 18313.90 77.19 52205.39 88888.00 2011-04-04 12:39:20.903 094 18313.91 77.16 52205.45 88888.00 2011-04-04 12:39:21.403 094 18314.19 77.23 52205.44 88888.00 2011-04-04 12:39:21.903 094 18314.12 77.22 52205.48 88888.00 2011-04-04 12:39:22.403 094 18313.96 77.27 52205.50 88888.00 2011-04-04 12:39:22.903 094 18313.92 77.24 52205.47 88888.00 2011-04-04 12:39:23.403 094 18314.05 77.27 52205.47 88888.00 2011-04-04 12:39:23.903 094 18313.99 77.29 52205.51 88888.00 2011-04-04 12:39:24.403 094 18314.00 77.27 52205.45 88888.00 2011-04-04 12:39:24.903 094 18314.02 77.30 52205.47 88888.00 2011-04-04 12:39:25.403 094 18314.06 77.31 52205.52 88888.00 2011-04-04 12:39:25.903 094 18314.07 77.27 52205.59 88888.00 2011-04-04 12:39:26.403 094 18314.01 77.15 52205.60 88888.00 2011-04-04 12:39:26.903 094 18314.08 77.18 52205.58 88888.00 2011-04-04 12:39:27.403 094 18314.10 77.27 52205.60 88888.00 2011-04-04 12:39:27.903 094 18314.10 77.29 52205.69 88888.00 2011-04-04 12:39:28.403 094 18314.07 77.27 52205.67 88888.00 2011-04-04 12:39:28.903 094 18314.12 77.21 52205.47 88888.00 2011-04-04 12:39:29.403 094 18314.15 77.19 52205.40 88888.00 2011-04-04 12:39:29.903 094 18314.22 77.23 52205.56 88888.00 2011-04-04 12:39:30.403 094 18314.14 77.24 52205.61 88888.00 2011-04-04 12:39:30.903 094 18314.25 77.26 52205.67 88888.00 2011-04-04 12:39:31.403 094 18314.28 77.27 52205.67 88888.00 2011-04-04 12:39:31.903 094 18314.24 77.22 52205.73 88888.00 2011-04-04 12:39:32.403 094 18314.26 77.20 52205.68 88888.00 2011-04-04 12:39:32.903 094 18314.23 77.25 52205.66 88888.00 2011-04-04 12:39:33.403 094 18314.28 77.24 52205.54 88888.00 2011-04-04 12:39:33.903 094 18314.15 77.22 52205.48 88888.00 2011-04-04 12:39:34.403 094 18314.22 77.22 52205.44 88888.00 2011-04-04 12:39:34.903 094 18314.16 77.28 52205.43 88888.00 2011-04-04 12:39:35.403 094 18314.24 77.31 52205.39 88888.00 2011-04-04 12:39:35.903 094 18314.18 77.35 52205.32 88888.00 2011-04-04 12:39:36.403 094 18314.14 77.36 52205.38 88888.00 2011-04-04 12:39:36.903 094 18314.14 77.34 52205.47 88888.00 2011-04-04 12:39:37.403 094 18314.14 77.26 52205.47 88888.00 2011-04-04 12:39:37.903 094 18314.17 77.24 52205.38 88888.00 2011-04-04 12:39:38.403 094 18314.19 77.25 52205.38 88888.00 2011-04-04 12:39:38.903 094 18314.25 77.25 52205.39 88888.00 2011-04-04 12:39:39.403 094 18314.33 77.23 52205.44 88888.00 2011-04-04 12:39:39.903 094 18314.42 77.28 52205.45 88888.00 2011-04-04 12:39:40.403 094 18314.36 77.33 52205.59 88888.00 2011-04-04 12:39:40.903 094 18314.38 77.34 52205.68 88888.00 2011-04-04 12:39:41.403 094 18314.22 77.34 52205.62 88888.00 2011-04-04 12:39:41.903 094 18314.17 77.33 52205.60 88888.00 2011-04-04 12:39:42.403 094 18314.28 77.33 52205.59 88888.00 2011-04-04 12:39:42.903 094 18314.38 77.34 52205.62 88888.00 2011-04-04 12:39:43.403 094 18314.22 77.34 52205.54 88888.00 2011-04-04 12:39:43.903 094 18314.23 77.32 52205.52 88888.00 2011-04-04 12:39:44.403 094 18314.25 77.33 52205.63 88888.00 2011-04-04 12:39:44.903 094 18314.33 77.29 52205.62 88888.00 2011-04-04 12:39:45.403 094 18314.43 77.24 52205.58 88888.00 2011-04-04 12:39:45.903 094 18314.40 77.32 52205.60 88888.00 2011-04-04 12:39:46.403 094 18314.33 77.32 52205.52 88888.00 2011-04-04 12:39:46.903 094 18314.26 77.25 52205.47 88888.00 2011-04-04 12:39:47.403 094 18314.22 77.24 52205.47 88888.00 2011-04-04 12:39:47.903 094 18314.24 77.22 52205.56 88888.00 2011-04-04 12:39:48.403 094 18314.28 77.19 52205.54 88888.00 2011-04-04 12:39:48.903 094 18314.35 77.19 52205.54 88888.00 2011-04-04 12:39:49.403 094 18314.19 77.15 52205.50 88888.00 2011-04-04 12:39:49.903 094 18314.29 77.16 52205.47 88888.00 2011-04-04 12:39:50.403 094 18314.29 77.13 52205.35 88888.00 2011-04-04 12:39:50.903 094 18314.31 77.09 52205.35 88888.00 2011-04-04 12:39:51.403 094 18314.23 77.05 52205.48 88888.00 2011-04-04 12:39:51.903 094 18314.26 77.01 52205.40 88888.00 2011-04-04 12:39:52.403 094 18314.24 77.02 52205.37 88888.00 2011-04-04 12:39:52.903 094 18314.28 76.98 52205.48 88888.00 2011-04-04 12:39:53.403 094 18314.31 76.98 52205.50 88888.00 2011-04-04 12:39:53.903 094 18314.31 77.00 52205.59 88888.00 2011-04-04 12:39:54.403 094 18314.29 77.06 52205.61 88888.00 2011-04-04 12:39:54.903 094 18314.22 77.06 52205.61 88888.00 2011-04-04 12:39:55.403 094 18314.18 77.08 52205.61 88888.00 2011-04-04 12:39:55.903 094 18314.19 77.05 52205.52 88888.00 2011-04-04 12:39:56.403 094 18314.08 76.97 52205.47 88888.00 2011-04-04 12:39:56.903 094 18314.13 77.03 52205.55 88888.00 2011-04-04 12:39:57.403 094 18314.14 76.94 52205.51 88888.00 2011-04-04 12:39:57.903 094 18314.14 76.91 52205.56 88888.00 2011-04-04 12:39:58.403 094 18314.11 76.92 52205.61 88888.00 2011-04-04 12:39:58.903 094 18314.10 76.87 52205.61 88888.00 2011-04-04 12:39:59.403 094 18314.21 76.93 52205.56 88888.00 2011-04-04 12:39:59.903 094 18314.12 76.99 52205.48 88888.00 2011-04-04 12:40:00.403 094 18314.00 77.04 52205.48 88888.00 2011-04-04 12:40:00.903 094 18314.06 77.04 52205.58 88888.00 2011-04-04 12:40:01.403 094 18314.13 77.12 52205.59 88888.00 2011-04-04 12:40:01.903 094 18314.17 77.14 52205.55 88888.00 2011-04-04 12:40:02.403 094 18314.16 77.05 52205.63 88888.00 2011-04-04 12:40:02.903 094 18314.14 76.99 52205.52 88888.00 2011-04-04 12:40:03.403 094 18314.27 77.02 52205.49 88888.00 2011-04-04 12:40:03.903 094 18314.27 77.03 52205.51 88888.00 2011-04-04 12:40:04.403 094 18314.23 77.02 52205.58 88888.00 2011-04-04 12:40:04.903 094 18314.32 77.02 52205.62 88888.00 2011-04-04 12:40:05.403 094 18314.21 77.02 52205.78 88888.00 2011-04-04 12:40:05.903 094 18314.17 76.95 52205.73 88888.00 2011-04-04 12:40:06.403 094 18314.26 76.99 52205.73 88888.00 2011-04-04 12:40:06.903 094 18314.08 76.99 52205.75 88888.00 2011-04-04 12:40:07.403 094 18314.03 76.94 52205.82 88888.00 2011-04-04 12:40:07.903 094 18314.03 76.78 52205.81 88888.00 2011-04-04 12:40:08.403 094 18314.06 76.65 52205.65 88888.00 2011-04-04 12:40:08.903 094 18314.04 76.73 52205.73 88888.00 2011-04-04 12:40:09.403 094 18314.08 76.75 52205.80 88888.00 2011-04-04 12:40:09.903 094 18314.16 76.74 52205.75 88888.00 2011-04-04 12:40:10.403 094 18314.18 76.92 52205.69 88888.00 2011-04-04 12:40:10.903 094 18314.19 77.06 52205.77 88888.00 2011-04-04 12:40:11.403 094 18314.19 77.09 52205.82 88888.00 2011-04-04 12:40:11.903 094 18314.21 77.14 52205.74 88888.00 2011-04-04 12:40:12.403 094 18314.17 77.15 52205.70 88888.00 2011-04-04 12:40:12.903 094 18314.14 77.24 52205.72 88888.00 2011-04-04 12:40:13.403 094 18314.15 77.22 52205.79 88888.00 2011-04-04 12:40:13.903 094 18314.16 77.18 52205.86 88888.00 2011-04-04 12:40:14.403 094 18314.14 77.23 52205.83 88888.00 2011-04-04 12:40:14.903 094 18314.16 77.27 52205.72 88888.00 2011-04-04 12:40:15.403 094 18314.15 77.22 52205.70 88888.00 2011-04-04 12:40:15.903 094 18314.08 77.15 52205.74 88888.00 2011-04-04 12:40:16.403 094 18314.19 77.18 52205.80 88888.00 2011-04-04 12:40:16.903 094 18314.17 77.24 52205.84 88888.00 2011-04-04 12:40:17.403 094 18314.12 77.18 52205.84 88888.00 2011-04-04 12:40:17.903 094 18314.05 77.16 52205.83 88888.00 2011-04-04 12:40:18.403 094 18314.01 77.16 52205.84 88888.00 2011-04-04 12:40:18.903 094 18314.06 77.08 52206.03 88888.00 2011-04-04 12:40:19.403 094 18314.07 77.05 52206.09 88888.00 2011-04-04 12:40:19.903 094 18313.95 77.07 52206.04 88888.00 2011-04-04 12:40:20.403 094 18313.94 77.09 52206.01 88888.00 2011-04-04 12:40:20.903 094 18313.97 77.15 52205.96 88888.00 2011-04-04 12:40:21.403 094 18314.06 77.20 52205.73 88888.00 2011-04-04 12:40:21.903 094 18313.97 77.22 52205.63 88888.00 2011-04-04 12:40:22.403 094 18313.93 77.12 52205.68 88888.00 2011-04-04 12:40:22.903 094 18314.06 77.01 52205.71 88888.00 2011-04-04 12:40:23.403 094 18314.04 77.03 52205.72 88888.00 2011-04-04 12:40:23.903 094 18314.08 76.99 52205.75 88888.00 2011-04-04 12:40:24.403 094 18314.04 76.99 52205.69 88888.00 2011-04-04 12:40:24.903 094 18314.07 77.00 52205.75 88888.00 2011-04-04 12:40:25.403 094 18314.08 76.92 52205.78 88888.00 2011-04-04 12:40:25.903 094 18314.21 76.90 52205.78 88888.00 2011-04-04 12:40:26.403 094 18314.25 76.89 52205.79 88888.00 2011-04-04 12:40:26.903 094 18314.22 76.94 52205.79 88888.00 2011-04-04 12:40:27.403 094 18314.10 77.01 52205.70 88888.00 2011-04-04 12:40:27.903 094 18314.02 76.99 52205.65 88888.00 2011-04-04 12:40:28.403 094 18313.95 76.98 52205.61 88888.00 2011-04-04 12:40:28.903 094 18313.93 76.95 52205.60 88888.00 2011-04-04 12:40:29.403 094 18314.00 76.87 52205.50 88888.00 2011-04-04 12:40:29.903 094 18314.03 76.80 52205.55 88888.00 2011-04-04 12:40:30.403 094 18314.01 76.79 52205.57 88888.00 2011-04-04 12:40:30.903 094 18313.93 76.61 52205.55 88888.00 2011-04-04 12:40:31.403 094 18313.99 76.56 52205.51 88888.00 2011-04-04 12:40:31.903 094 18313.89 76.72 52205.52 88888.00 2011-04-04 12:40:32.403 094 18313.92 76.74 52205.47 88888.00 2011-04-04 12:40:32.903 094 18313.93 76.71 52205.44 88888.00 2011-04-04 12:40:33.403 094 18313.95 76.67 52205.42 88888.00 2011-04-04 12:40:33.903 094 18314.07 76.69 52205.45 88888.00 2011-04-04 12:40:34.403 094 18314.21 76.66 52205.48 88888.00 2011-04-04 12:40:34.903 094 18313.91 76.65 52205.56 88888.00 2011-04-04 12:40:35.403 094 18313.85 76.64 52205.57 88888.00 2011-04-04 12:40:35.903 094 18313.88 76.60 52205.61 88888.00 2011-04-04 12:40:36.403 094 18313.85 76.57 52205.61 88888.00 2011-04-04 12:40:36.903 094 18313.90 76.46 52205.61 88888.00 2011-04-04 12:40:37.403 094 18314.04 76.53 52205.52 88888.00 2011-04-04 12:40:37.903 094 18314.01 76.62 52205.50 88888.00 2011-04-04 12:40:38.403 094 18314.07 76.52 52205.37 88888.00 2011-04-04 12:40:38.903 094 18313.97 76.42 52205.45 88888.00 2011-04-04 12:40:39.403 094 18313.94 76.38 52205.59 88888.00 2011-04-04 12:40:39.903 094 18313.88 76.40 52205.56 88888.00 2011-04-04 12:40:40.403 094 18313.82 76.38 52205.58 88888.00 2011-04-04 12:40:40.903 094 18313.75 76.37 52205.62 88888.00 2011-04-04 12:40:41.403 094 18313.78 76.33 52205.60 88888.00 2011-04-04 12:40:41.903 094 18313.79 76.36 52205.62 88888.00 2011-04-04 12:40:42.403 094 18313.82 76.42 52205.54 88888.00 2011-04-04 12:40:42.903 094 18313.81 76.35 52205.52 88888.00 2011-04-04 12:40:43.403 094 18313.88 76.44 52205.55 88888.00 2011-04-04 12:40:43.903 094 18313.88 76.54 52205.47 88888.00 2011-04-04 12:40:44.403 094 18313.93 76.49 52205.49 88888.00 2011-04-04 12:40:44.903 094 18313.90 76.46 52205.61 88888.00 2011-04-04 12:40:45.403 094 18313.84 76.48 52205.60 88888.00 2011-04-04 12:40:45.903 094 18313.81 76.54 52205.46 88888.00 2011-04-04 12:40:46.403 094 18313.85 76.60 52205.47 88888.00 2011-04-04 12:40:46.903 094 18313.77 76.62 52205.57 88888.00 2011-04-04 12:40:47.403 094 18313.75 76.58 52205.54 88888.00 2011-04-04 12:40:47.903 094 18313.79 76.58 52205.47 88888.00 2011-04-04 12:40:48.403 094 18313.90 76.62 52205.43 88888.00 2011-04-04 12:40:48.903 094 18313.86 76.60 52205.46 88888.00 2011-04-04 12:40:49.403 094 18313.94 76.64 52205.52 88888.00 2011-04-04 12:40:49.903 094 18313.88 76.69 52205.52 88888.00 2011-04-04 12:40:50.403 094 18313.92 76.66 52205.42 88888.00 2011-04-04 12:40:50.903 094 18313.89 76.67 52205.49 88888.00 2011-04-04 12:40:51.403 094 18313.89 76.69 52205.48 88888.00 2011-04-04 12:40:51.903 094 18313.82 76.70 52205.50 88888.00 2011-04-04 12:40:52.403 094 18313.81 76.73 52205.57 88888.00 2011-04-04 12:40:52.903 094 18313.89 76.74 52205.63 88888.00 2011-04-04 12:40:53.403 094 18313.92 76.72 52205.68 88888.00 2011-04-04 12:40:53.903 094 18313.86 76.71 52205.72 88888.00 2011-04-04 12:40:54.403 094 18313.88 76.70 52205.69 88888.00 2011-04-04 12:40:54.903 094 18313.96 76.63 52205.70 88888.00 2011-04-04 12:40:55.403 094 18314.04 76.66 52205.70 88888.00 2011-04-04 12:40:55.903 094 18314.07 76.59 52205.73 88888.00 2011-04-04 12:40:56.403 094 18314.05 76.57 52205.78 88888.00 2011-04-04 12:40:56.903 094 18313.99 76.63 52205.70 88888.00 2011-04-04 12:40:57.403 094 18314.00 76.64 52205.62 88888.00 2011-04-04 12:40:57.903 094 18314.10 76.64 52205.66 88888.00 2011-04-04 12:40:58.403 094 18313.97 76.67 52205.77 88888.00 2011-04-04 12:40:58.903 094 18313.93 76.71 52205.61 88888.00 2011-04-04 12:40:59.403 094 18313.88 76.71 52205.66 88888.00 2011-04-04 12:40:59.903 094 18313.93 76.71 52205.63 88888.00 2011-04-04 12:41:00.403 094 18313.96 76.74 52205.70 88888.00 2011-04-04 12:41:00.903 094 18314.02 76.76 52205.81 88888.00 2011-04-04 12:41:01.403 094 18314.05 76.78 52205.81 88888.00 2011-04-04 12:41:01.903 094 18313.94 76.73 52205.62 88888.00 2011-04-04 12:41:02.403 094 18313.93 76.62 52205.54 88888.00 2011-04-04 12:41:02.903 094 18313.95 76.61 52205.65 88888.00 2011-04-04 12:41:03.403 094 18314.00 76.63 52205.68 88888.00 2011-04-04 12:41:03.903 094 18313.85 76.65 52205.66 88888.00 2011-04-04 12:41:04.403 094 18313.86 76.60 52205.71 88888.00 2011-04-04 12:41:04.903 094 18313.81 76.51 52205.72 88888.00 2011-04-04 12:41:05.403 094 18313.83 76.48 52205.69 88888.00 2011-04-04 12:41:05.903 094 18313.81 76.52 52205.63 88888.00 2011-04-04 12:41:06.403 094 18313.83 76.52 52205.58 88888.00 2011-04-04 12:41:06.903 094 18313.80 76.48 52205.51 88888.00 2011-04-04 12:41:07.403 094 18313.85 76.48 52205.80 88888.00 2011-04-04 12:41:07.903 094 18313.97 76.45 52205.74 88888.00 2011-04-04 12:41:08.403 094 18313.94 76.49 52205.72 88888.00 2011-04-04 12:41:08.903 094 18314.14 76.45 52205.73 88888.00 2011-04-04 12:41:09.403 094 18314.12 76.57 52205.71 88888.00 2011-04-04 12:41:09.903 094 18314.11 76.55 52205.71 88888.00 2011-04-04 12:41:10.403 094 18314.05 76.41 52205.80 88888.00 2011-04-04 12:41:10.903 094 18313.94 76.30 52205.75 88888.00 2011-04-04 12:41:11.403 094 18314.01 76.26 52205.69 88888.00 2011-04-04 12:41:11.903 094 18313.93 76.34 52205.74 88888.00 2011-04-04 12:41:12.403 094 18313.96 76.31 52205.75 88888.00 2011-04-04 12:41:12.903 094 18314.06 76.27 52205.74 88888.00 2011-04-04 12:41:13.403 094 18313.97 76.27 52205.68 88888.00 2011-04-04 12:41:13.903 094 18313.83 76.23 52205.74 88888.00 2011-04-04 12:41:14.403 094 18313.80 76.20 52205.83 88888.00 2011-04-04 12:41:14.903 094 18313.86 76.19 52205.73 88888.00 2011-04-04 12:41:15.403 094 18313.97 76.08 52205.74 88888.00 2011-04-04 12:41:15.903 094 18313.88 76.07 52205.75 88888.00 2011-04-04 12:41:16.403 094 18313.99 76.11 52205.82 88888.00 2011-04-04 12:41:16.903 094 18314.19 76.15 52205.82 88888.00 2011-04-04 12:41:17.403 094 18314.12 76.20 52205.93 88888.00 2011-04-04 12:41:17.903 094 18314.05 76.28 52205.90 88888.00 2011-04-04 12:41:18.403 094 18314.15 76.28 52205.81 88888.00 2011-04-04 12:41:18.903 094 18314.16 76.27 52205.75 88888.00 2011-04-04 12:41:19.403 094 18314.12 76.23 52205.81 88888.00 2011-04-04 12:41:19.903 094 18314.27 76.15 52205.91 88888.00 2011-04-04 12:41:20.403 094 18314.23 76.11 52206.00 88888.00 2011-04-04 12:41:20.903 094 18314.07 76.06 52206.05 88888.00 2011-04-04 12:41:21.403 094 18314.05 76.07 52206.00 88888.00 2011-04-04 12:41:21.903 094 18313.97 76.03 52205.94 88888.00 2011-04-04 12:41:22.403 094 18314.01 76.06 52205.97 88888.00 2011-04-04 12:41:22.903 094 18314.13 76.08 52205.95 88888.00 2011-04-04 12:41:23.403 094 18314.08 76.11 52205.82 88888.00 2011-04-04 12:41:23.903 094 18314.13 76.15 52205.73 88888.00 2011-04-04 12:41:24.403 094 18314.06 76.16 52205.74 88888.00 2011-04-04 12:41:24.903 094 18313.99 76.18 52205.87 88888.00 2011-04-04 12:41:25.403 094 18313.85 76.12 52205.82 88888.00 2011-04-04 12:41:25.903 094 18313.81 76.06 52205.69 88888.00 2011-04-04 12:41:26.403 094 18313.94 76.10 52205.81 88888.00 2011-04-04 12:41:26.903 094 18314.10 76.15 52205.79 88888.00 2011-04-04 12:41:27.403 094 18314.02 76.12 52205.93 88888.00 2011-04-04 12:41:27.903 094 18313.93 76.14 52205.96 88888.00 2011-04-04 12:41:28.403 094 18313.88 76.09 52205.91 88888.00 2011-04-04 12:41:28.903 094 18313.94 76.11 52205.93 88888.00 2011-04-04 12:41:29.403 094 18314.03 76.15 52205.95 88888.00 2011-04-04 12:41:29.903 094 18314.17 76.12 52205.91 88888.00 2011-04-04 12:41:30.403 094 18314.15 76.10 52206.00 88888.00 2011-04-04 12:41:30.903 094 18314.07 76.09 52206.03 88888.00 2011-04-04 12:41:31.403 094 18313.94 76.08 52206.01 88888.00 2011-04-04 12:41:31.903 094 18314.00 76.07 52206.04 88888.00 2011-04-04 12:41:32.403 094 18313.99 76.07 52206.02 88888.00 2011-04-04 12:41:32.903 094 18313.95 76.13 52205.86 88888.00 2011-04-04 12:41:33.403 094 18313.97 76.18 52205.87 88888.00 2011-04-04 12:41:33.903 094 18313.95 76.30 52205.85 88888.00 2011-04-04 12:41:34.403 094 18314.00 76.25 52205.91 88888.00 2011-04-04 12:41:34.903 094 18313.99 76.21 52205.97 88888.00 2011-04-04 12:41:35.403 094 18314.07 76.16 52205.93 88888.00 2011-04-04 12:41:35.903 094 18314.03 76.12 52205.91 88888.00 2011-04-04 12:41:36.403 094 18314.10 76.08 52205.94 88888.00 2011-04-04 12:41:36.903 094 18314.04 76.10 52205.89 88888.00 2011-04-04 12:41:37.403 094 18313.84 76.11 52205.83 88888.00 2011-04-04 12:41:37.903 094 18313.79 76.12 52205.83 88888.00 2011-04-04 12:41:38.403 094 18313.72 76.11 52205.91 88888.00 2011-04-04 12:41:38.903 094 18313.78 76.08 52205.85 88888.00 2011-04-04 12:41:39.403 094 18313.77 76.16 52205.82 88888.00 2011-04-04 12:41:39.903 094 18313.75 76.09 52205.72 88888.00 2011-04-04 12:41:40.403 094 18313.79 76.06 52205.77 88888.00 2011-04-04 12:41:40.903 094 18313.82 76.07 52205.83 88888.00 2011-04-04 12:41:41.403 094 18313.74 76.07 52205.90 88888.00 2011-04-04 12:41:41.903 094 18313.82 76.03 52205.85 88888.00 2011-04-04 12:41:42.403 094 18313.79 75.93 52205.86 88888.00 2011-04-04 12:41:42.903 094 18313.77 75.88 52205.78 88888.00 2011-04-04 12:41:43.403 094 18313.90 76.05 52205.82 88888.00 2011-04-04 12:41:43.903 094 18313.69 76.07 52205.82 88888.00 2011-04-04 12:41:44.403 094 18313.68 76.08 52205.84 88888.00 2011-04-04 12:41:44.903 094 18313.80 76.08 52205.85 88888.00 2011-04-04 12:41:45.403 094 18313.89 75.97 52205.86 88888.00 2011-04-04 12:41:45.903 094 18313.80 75.95 52205.86 88888.00 2011-04-04 12:41:46.403 094 18313.71 76.02 52205.90 88888.00 2011-04-04 12:41:46.903 094 18313.72 75.98 52205.95 88888.00 2011-04-04 12:41:47.403 094 18313.71 75.97 52205.89 88888.00 2011-04-04 12:41:47.903 094 18313.75 75.93 52205.91 88888.00 2011-04-04 12:41:48.403 094 18313.82 75.92 52205.87 88888.00 2011-04-04 12:41:48.903 094 18313.75 75.97 52205.98 88888.00 2011-04-04 12:41:49.403 094 18313.73 75.99 52206.01 88888.00 2011-04-04 12:41:49.903 094 18313.66 75.96 52206.06 88888.00 2011-04-04 12:41:50.403 094 18313.71 75.88 52206.10 88888.00 2011-04-04 12:41:50.903 094 18313.71 75.86 52206.19 88888.00 2011-04-04 12:41:51.403 094 18313.79 75.90 52206.03 88888.00 2011-04-04 12:41:51.903 094 18313.75 75.92 52205.94 88888.00 2011-04-04 12:41:52.403 094 18313.69 75.92 52205.96 88888.00 2011-04-04 12:41:52.903 094 18313.74 75.95 52206.03 88888.00 2011-04-04 12:41:53.403 094 18313.78 75.92 52206.14 88888.00 2011-04-04 12:41:53.903 094 18313.84 75.90 52206.21 88888.00 2011-04-04 12:41:54.403 094 18313.85 75.89 52206.24 88888.00 2011-04-04 12:41:54.903 094 18313.86 76.00 52206.13 88888.00 2011-04-04 12:41:55.403 094 18313.94 76.07 52206.14 88888.00 2011-04-04 12:41:55.903 094 18313.94 76.09 52206.23 88888.00 2011-04-04 12:41:56.403 094 18313.91 76.15 52206.19 88888.00 2011-04-04 12:41:56.903 094 18313.94 76.18 52206.18 88888.00 2011-04-04 12:41:57.403 094 18313.96 76.16 52206.18 88888.00 2011-04-04 12:41:57.903 094 18314.04 76.10 52206.13 88888.00 2011-04-04 12:41:58.403 094 18314.03 76.11 52206.05 88888.00 2011-04-04 12:41:58.903 094 18314.00 76.11 52205.98 88888.00 2011-04-04 12:41:59.403 094 18313.77 76.10 52206.09 88888.00 2011-04-04 12:41:59.903 094 18313.66 76.08 52206.10 88888.00 2011-04-04 12:42:00.403 094 18313.71 76.04 52206.12 88888.00 2011-04-04 12:42:00.903 094 18313.80 76.04 52206.10 88888.00 2011-04-04 12:42:01.403 094 18313.86 76.13 52206.17 88888.00 2011-04-04 12:42:01.903 094 18313.94 76.16 52206.19 88888.00 2011-04-04 12:42:02.403 094 18313.81 76.12 52206.24 88888.00 2011-04-04 12:42:02.903 094 18313.75 76.12 52206.25 88888.00 2011-04-04 12:42:03.403 094 18313.70 76.14 52206.21 88888.00 2011-04-04 12:42:03.903 094 18313.67 76.19 52206.17 88888.00 2011-04-04 12:42:04.403 094 18313.68 76.13 52206.08 88888.00 2011-04-04 12:42:04.903 094 18313.79 76.13 52206.17 88888.00 2011-04-04 12:42:05.403 094 18313.84 76.27 52206.20 88888.00 2011-04-04 12:42:05.903 094 18313.80 76.28 52206.12 88888.00 2011-04-04 12:42:06.403 094 18313.81 76.24 52206.15 88888.00 2011-04-04 12:42:06.903 094 18313.77 76.21 52206.09 88888.00 2011-04-04 12:42:07.403 094 18313.82 76.30 52206.15 88888.00 2011-04-04 12:42:07.903 094 18313.85 76.26 52206.12 88888.00 2011-04-04 12:42:08.400 094 18313.90 76.02 52206.12 88888.00 2011-04-04 12:42:08.900 094 18313.84 75.81 52206.12 88888.00 2011-04-04 12:42:09.400 094 18313.85 75.84 52206.13 88888.00 2011-04-04 12:42:09.900 094 18314.13 75.94 52206.17 88888.00 2011-04-04 12:42:10.400 094 18314.17 75.94 52206.06 88888.00 2011-04-04 12:42:10.900 094 18314.14 75.82 52206.12 88888.00 2011-04-04 12:42:11.400 094 18314.21 75.86 52206.14 88888.00 2011-04-04 12:42:11.900 094 18314.19 75.82 52206.14 88888.00 2011-04-04 12:42:12.400 094 18314.02 75.78 52206.06 88888.00 2011-04-04 12:42:12.900 094 18314.07 75.82 52206.03 88888.00 2011-04-04 12:42:13.400 094 18314.13 75.88 52206.16 88888.00 2011-04-04 12:42:13.900 094 18314.03 75.90 52206.16 88888.00 2011-04-04 12:42:14.400 094 18314.02 75.87 52206.12 88888.00 2011-04-04 12:42:14.900 094 18313.95 75.84 52206.01 88888.00 2011-04-04 12:42:15.400 094 18313.92 75.86 52206.05 88888.00 2011-04-04 12:42:15.900 094 18313.93 75.85 52206.07 88888.00 2011-04-04 12:42:16.400 094 18314.05 75.79 52206.06 88888.00 2011-04-04 12:42:16.900 094 18314.14 75.78 52205.98 88888.00 2011-04-04 12:42:17.400 094 18314.06 75.71 52206.05 88888.00 2011-04-04 12:42:17.900 094 18314.10 75.65 52206.05 88888.00 2011-04-04 12:42:18.400 094 18313.97 75.63 52206.03 88888.00 2011-04-04 12:42:18.900 094 18314.00 75.70 52206.04 88888.00 2011-04-04 12:42:19.400 094 18314.13 75.72 52206.06 88888.00 2011-04-04 12:42:19.900 094 18314.07 75.72 52206.07 88888.00 2011-04-04 12:42:20.400 094 18313.91 75.70 52206.06 88888.00 2011-04-04 12:42:20.900 094 18313.99 75.72 52206.04 88888.00 2011-04-04 12:42:21.400 094 18314.02 75.84 52206.12 88888.00 2011-04-04 12:42:21.900 094 18314.11 75.76 52206.08 88888.00 2011-04-04 12:42:22.400 094 18314.16 75.70 52206.08 88888.00 2011-04-04 12:42:22.900 094 18314.11 75.79 52206.04 88888.00 2011-04-04 12:42:23.400 094 18314.17 75.72 52206.06 88888.00 2011-04-04 12:42:23.900 094 18314.14 75.67 52206.09 88888.00 2011-04-04 12:42:24.400 094 18314.02 75.78 52206.10 88888.00 2011-04-04 12:42:24.900 094 18313.95 75.89 52206.09 88888.00 2011-04-04 12:42:25.400 094 18314.02 75.84 52206.14 88888.00 2011-04-04 12:42:25.900 094 18313.95 75.75 52206.25 88888.00 2011-04-04 12:42:26.400 094 18314.10 75.78 52206.28 88888.00 2011-04-04 12:42:26.900 094 18314.15 75.79 52206.29 88888.00 2011-04-04 12:42:27.400 094 18314.12 75.75 52206.24 88888.00 2011-04-04 12:42:27.900 094 18314.21 75.75 52206.29 88888.00 2011-04-04 12:42:28.400 094 18314.16 75.70 52206.31 88888.00 2011-04-04 12:42:28.900 094 18314.10 75.65 52206.27 88888.00 2011-04-04 12:42:29.400 094 18314.03 75.70 52206.17 88888.00 2011-04-04 12:42:29.900 094 18314.03 75.72 52206.09 88888.00 2011-04-04 12:42:30.400 094 18314.00 75.75 52206.23 88888.00 2011-04-04 12:42:30.900 094 18314.07 75.75 52206.20 88888.00 2011-04-04 12:42:31.400 094 18314.10 75.70 52206.12 88888.00 2011-04-04 12:42:31.900 094 18314.04 75.73 52206.15 88888.00 2011-04-04 12:42:32.400 094 18314.03 75.78 52206.14 88888.00 2011-04-04 12:42:32.900 094 18314.05 75.84 52206.16 88888.00 2011-04-04 12:42:33.400 094 18314.12 75.79 52206.21 88888.00 2011-04-04 12:42:33.900 094 18314.15 75.76 52206.20 88888.00 2011-04-04 12:42:34.400 094 18314.14 75.70 52206.26 88888.00 2011-04-04 12:42:34.900 094 18314.12 75.61 52206.27 88888.00 2011-04-04 12:42:35.400 094 18313.99 75.61 52206.30 88888.00 2011-04-04 12:42:35.900 094 18313.93 75.67 52206.24 88888.00 2011-04-04 12:42:36.400 094 18313.99 75.75 52206.28 88888.00 2011-04-04 12:42:36.900 094 18314.01 75.78 52206.28 88888.00 2011-04-04 12:42:37.400 094 18313.92 75.74 52206.27 88888.00 2011-04-04 12:42:37.900 094 18313.78 75.71 52206.30 88888.00 2011-04-04 12:42:38.400 094 18313.90 75.85 52206.33 88888.00 2011-04-04 12:42:38.900 094 18313.78 75.87 52206.27 88888.00 2011-04-04 12:42:39.400 094 18313.79 75.82 52206.20 88888.00 2011-04-04 12:42:39.900 094 18313.84 75.82 52206.17 88888.00 2011-04-04 12:42:40.400 094 18313.82 75.84 52206.12 88888.00 2011-04-04 12:42:40.900 094 18313.81 75.84 52206.17 88888.00 2011-04-04 12:42:41.400 094 18313.85 75.86 52206.20 88888.00 2011-04-04 12:42:41.900 094 18313.97 75.97 52206.13 88888.00 2011-04-04 12:42:42.400 094 18314.27 75.98 52206.25 88888.00 2011-04-04 12:42:42.900 094 18313.94 76.01 52206.30 88888.00 2011-04-04 12:42:43.400 094 18313.85 76.01 52206.32 88888.00 2011-04-04 12:42:43.900 094 18313.79 75.96 52206.31 88888.00 2011-04-04 12:42:44.400 094 18313.80 75.90 52206.19 88888.00 2011-04-04 12:42:44.900 094 18313.84 75.85 52206.24 88888.00 2011-04-04 12:42:45.400 094 18313.81 75.86 52206.36 88888.00 2011-04-04 12:42:45.900 094 18313.83 75.93 52206.37 88888.00 2011-04-04 12:42:46.400 094 18313.85 75.98 52206.31 88888.00 2011-04-04 12:42:46.900 094 18313.95 75.96 52206.08 88888.00 2011-04-04 12:42:47.400 094 18313.92 75.95 52206.06 88888.00 2011-04-04 12:42:47.900 094 18313.91 75.92 52206.02 88888.00 2011-04-04 12:42:48.400 094 18313.85 75.87 52206.08 88888.00 2011-04-04 12:42:48.900 094 18313.93 75.88 52205.98 88888.00 2011-04-04 12:42:49.400 094 18313.86 75.92 52205.98 88888.00 2011-04-04 12:42:49.900 094 18313.84 75.92 52206.03 88888.00 2011-04-04 12:42:50.400 094 18313.79 75.86 52206.06 88888.00 2011-04-04 12:42:50.900 094 18313.84 75.81 52206.02 88888.00 2011-04-04 12:42:51.400 094 18313.78 75.84 52206.10 88888.00 2011-04-04 12:42:51.900 094 18313.86 75.88 52206.16 88888.00 2011-04-04 12:42:52.400 094 18313.88 76.05 52206.26 88888.00 2011-04-04 12:42:52.900 094 18313.88 76.16 52206.37 88888.00 2011-04-04 12:42:53.400 094 18313.84 76.24 52206.52 88888.00 2011-04-04 12:42:53.900 094 18313.85 76.25 52206.53 88888.00 2011-04-04 12:42:54.400 094 18314.22 76.19 52206.45 88888.00 2011-04-04 12:42:54.900 094 18314.55 76.13 52206.40 88888.00 2011-04-04 12:42:55.400 094 18314.24 76.11 52206.41 88888.00 2011-04-04 12:42:55.900 094 18314.19 76.16 52206.44 88888.00 2011-04-04 12:42:56.400 094 18314.05 76.25 52206.33 88888.00 2011-04-04 12:42:56.900 094 18314.02 76.27 52206.35 88888.00 2011-04-04 12:42:57.400 094 18314.07 76.27 52206.30 88888.00 2011-04-04 12:42:57.900 094 18314.07 76.29 52206.27 88888.00 2011-04-04 12:42:58.400 094 18314.04 76.28 52206.30 88888.00 2011-04-04 12:42:58.900 094 18313.99 76.31 52206.23 88888.00 2011-04-04 12:42:59.400 094 18314.06 76.33 52206.20 88888.00 2011-04-04 12:42:59.900 094 18314.05 76.33 52206.23 88888.00 2011-04-04 12:43:00.400 094 18313.99 76.25 52206.26 88888.00 2011-04-04 12:43:00.900 094 18314.07 76.25 52206.16 88888.00 2011-04-04 12:43:01.400 094 18314.26 76.15 52206.19 88888.00 2011-04-04 12:43:01.900 094 18314.23 76.08 52206.21 88888.00 2011-04-04 12:43:02.400 094 18314.22 76.06 52206.25 88888.00 2011-04-04 12:43:02.900 094 18314.14 76.15 52206.16 88888.00 2011-04-04 12:43:03.400 094 18314.19 76.14 52206.15 88888.00 2011-04-04 12:43:03.900 094 18314.28 76.12 52206.15 88888.00 2011-04-04 12:43:04.400 094 18314.35 76.12 52206.23 88888.00 2011-04-04 12:43:04.900 094 18314.24 76.09 52206.28 88888.00 2011-04-04 12:43:05.400 094 18314.12 76.12 52206.20 88888.00 2011-04-04 12:43:05.900 094 18313.97 76.14 52206.18 88888.00 2011-04-04 12:43:06.400 094 18314.02 76.13 52206.19 88888.00 2011-04-04 12:43:06.900 094 18314.05 76.09 52206.26 88888.00 2011-04-04 12:43:07.400 094 18314.08 76.07 52206.37 88888.00 2011-04-04 12:43:07.900 094 18314.15 76.00 52206.39 88888.00 2011-04-04 12:43:08.400 094 18314.07 75.97 52206.39 88888.00 2011-04-04 12:43:08.900 094 18314.03 75.94 52206.36 88888.00 2011-04-04 12:43:09.400 094 18314.00 75.90 52206.37 88888.00 2011-04-04 12:43:09.900 094 18314.02 75.85 52206.19 88888.00 2011-04-04 12:43:10.400 094 18314.11 75.87 52206.16 88888.00 2011-04-04 12:43:10.900 094 18314.19 75.85 52206.15 88888.00 2011-04-04 12:43:11.400 094 18314.14 75.86 52206.28 88888.00 2011-04-04 12:43:11.900 094 18314.19 75.85 52206.26 88888.00 2011-04-04 12:43:12.400 094 18314.22 75.80 52206.08 88888.00 2011-04-04 12:43:12.900 094 18314.16 75.81 52206.09 88888.00 2011-04-04 12:43:13.400 094 18314.12 75.91 52206.17 88888.00 2011-04-04 12:43:13.900 094 18314.05 75.92 52206.23 88888.00 2011-04-04 12:43:14.400 094 18314.11 75.91 52206.28 88888.00 2011-04-04 12:43:14.900 094 18314.19 75.94 52206.18 88888.00 2011-04-04 12:43:15.400 094 18314.15 75.86 52206.08 88888.00 2011-04-04 12:43:15.900 094 18314.17 75.77 52206.10 88888.00 2011-04-04 12:43:16.400 094 18314.04 75.81 52206.09 88888.00 2011-04-04 12:43:16.900 094 18314.07 75.80 52206.12 88888.00 2011-04-04 12:43:17.400 094 18314.01 75.79 52206.07 88888.00 2011-04-04 12:43:17.900 094 18314.02 75.75 52206.03 88888.00 2011-04-04 12:43:18.400 094 18314.02 75.71 52206.02 88888.00 2011-04-04 12:43:18.900 094 18313.89 75.80 52206.02 88888.00 2011-04-04 12:43:19.400 094 18313.68 75.80 52206.07 88888.00 2011-04-04 12:43:19.900 094 18313.67 75.81 52206.03 88888.00 2011-04-04 12:43:20.400 094 18313.63 75.81 52206.14 88888.00 2011-04-04 12:43:20.900 094 18313.58 75.81 52206.13 88888.00 2011-04-04 12:43:21.400 094 18313.58 75.86 52206.05 88888.00 2011-04-04 12:43:21.900 094 18313.61 75.86 52206.00 88888.00 2011-04-04 12:43:22.400 094 18313.60 75.81 52206.01 88888.00 2011-04-04 12:43:22.900 094 18313.45 75.87 52206.09 88888.00 2011-04-04 12:43:23.400 094 18313.50 75.86 52206.14 88888.00 2011-04-04 12:43:23.900 094 18313.69 75.90 52206.06 88888.00 2011-04-04 12:43:24.400 094 18313.73 75.85 52206.07 88888.00 2011-04-04 12:43:24.900 094 18313.46 75.75 52206.06 88888.00 2011-04-04 12:43:25.400 094 18313.35 75.71 52206.04 88888.00 2011-04-04 12:43:25.900 094 18313.36 75.74 52206.02 88888.00 2011-04-04 12:43:26.400 094 18313.47 75.73 52206.09 88888.00 2011-04-04 12:43:26.900 094 18313.48 75.73 52206.16 88888.00 2011-04-04 12:43:27.400 094 18313.47 75.64 52206.17 88888.00 2011-04-04 12:43:27.900 094 18313.57 75.69 52206.15 88888.00 2011-04-04 12:43:28.400 094 18313.52 75.80 52206.08 88888.00 2011-04-04 12:43:28.900 094 18313.56 75.89 52206.06 88888.00 2011-04-04 12:43:29.400 094 18313.53 75.88 52206.14 88888.00 2011-04-04 12:43:29.900 094 18313.47 75.86 52206.20 88888.00 2011-04-04 12:43:30.400 094 18313.50 75.89 52206.21 88888.00 2011-04-04 12:43:30.900 094 18313.55 75.93 52206.10 88888.00 2011-04-04 12:43:31.400 094 18313.60 75.96 52206.16 88888.00 2011-04-04 12:43:31.900 094 18313.60 75.98 52206.20 88888.00 2011-04-04 12:43:32.400 094 18313.67 76.01 52206.27 88888.00 2011-04-04 12:43:32.900 094 18313.56 76.03 52206.27 88888.00 2011-04-04 12:43:33.400 094 18313.56 76.04 52206.25 88888.00 2011-04-04 12:43:33.900 094 18313.50 75.97 52206.24 88888.00 2011-04-04 12:43:34.400 094 18313.61 75.96 52206.24 88888.00 2011-04-04 12:43:34.900 094 18313.72 76.00 52206.31 88888.00 2011-04-04 12:43:35.400 094 18313.67 76.06 52206.31 88888.00 2011-04-04 12:43:35.900 094 18313.68 76.00 52206.19 88888.00 2011-04-04 12:43:36.400 094 18313.72 76.02 52206.28 88888.00 2011-04-04 12:43:36.900 094 18313.78 76.00 52206.37 88888.00 2011-04-04 12:43:37.400 094 18313.84 75.90 52206.41 88888.00 2011-04-04 12:43:37.900 094 18313.85 75.96 52206.42 88888.00 2011-04-04 12:43:38.400 094 18313.93 75.99 52206.51 88888.00 2011-04-04 12:43:38.900 094 18313.86 76.01 52206.39 88888.00 2011-04-04 12:43:39.400 094 18314.02 76.00 52206.33 88888.00 2011-04-04 12:43:39.900 094 18313.97 76.01 52206.28 88888.00 2011-04-04 12:43:40.400 094 18313.94 76.07 52206.18 88888.00 2011-04-04 12:43:40.900 094 18314.04 76.06 52206.15 88888.00 2011-04-04 12:43:41.400 094 18314.10 76.02 52206.18 88888.00 2011-04-04 12:43:41.900 094 18314.06 76.02 52206.14 88888.00 2011-04-04 12:43:42.400 094 18314.00 76.09 52206.10 88888.00 2011-04-04 12:43:42.900 094 18314.05 76.01 52206.12 88888.00 2011-04-04 12:43:43.400 094 18314.00 76.00 52206.16 88888.00 2011-04-04 12:43:43.900 094 18313.97 76.01 52206.17 88888.00 2011-04-04 12:43:44.400 094 18314.07 76.03 52206.15 88888.00 2011-04-04 12:43:44.900 094 18314.21 76.03 52206.25 88888.00 2011-04-04 12:43:45.400 094 18314.37 76.00 52206.30 88888.00 2011-04-04 12:43:45.900 094 18314.28 75.97 52206.32 88888.00 2011-04-04 12:43:46.400 094 18314.18 75.86 52206.27 88888.00 2011-04-04 12:43:46.900 094 18314.24 75.91 52206.33 88888.00 2011-04-04 12:43:47.400 094 18314.34 75.92 52206.32 88888.00 2011-04-04 12:43:47.900 094 18314.34 75.86 52206.38 88888.00 2011-04-04 12:43:48.400 094 18314.22 75.88 52206.32 88888.00 2011-04-04 12:43:48.900 094 18314.23 75.90 52206.19 88888.00 2011-04-04 12:43:49.400 094 18314.22 75.84 52206.21 88888.00 2011-04-04 12:43:49.900 094 18314.32 75.77 52206.21 88888.00 2011-04-04 12:43:50.400 094 18314.28 75.85 52206.13 88888.00 2011-04-04 12:43:50.900 094 18314.16 75.82 52206.07 88888.00 2011-04-04 12:43:51.400 094 18314.18 75.80 52206.06 88888.00 2011-04-04 12:43:51.900 094 18314.34 75.78 52206.05 88888.00 2011-04-04 12:43:52.400 094 18314.56 75.72 52206.08 88888.00 2011-04-04 12:43:52.900 094 18314.35 75.67 52206.15 88888.00 2011-04-04 12:43:53.400 094 18314.28 75.64 52206.09 88888.00 2011-04-04 12:43:53.900 094 18314.38 75.67 52206.02 88888.00 2011-04-04 12:43:54.400 094 18314.35 75.73 52206.05 88888.00 2011-04-04 12:43:54.900 094 18314.55 75.79 52206.12 88888.00 2011-04-04 12:43:55.400 094 18314.73 75.87 52206.10 88888.00 2011-04-04 12:43:55.900 094 18314.23 75.81 52206.14 88888.00 2011-04-04 12:43:56.400 094 18314.14 75.77 52206.28 88888.00 2011-04-04 12:43:56.900 094 18314.28 75.75 52206.20 88888.00 2011-04-04 12:43:57.400 094 18314.23 75.78 52206.16 88888.00 2011-04-04 12:43:57.900 094 18314.19 75.74 52206.18 88888.00 2011-04-04 12:43:58.400 094 18314.25 75.67 52206.21 88888.00 2011-04-04 12:43:58.900 094 18314.26 75.69 52206.26 88888.00 2011-04-04 12:43:59.400 094 18314.22 75.76 52206.18 88888.00 2011-04-04 12:43:59.900 094 18314.14 75.73 52206.13 88888.00 2011-04-04 12:44:00.400 094 18314.01 75.70 52206.17 88888.00 2011-04-04 12:44:00.900 094 18313.96 75.61 52206.05 88888.00 2011-04-04 12:44:01.400 094 18314.00 75.58 52206.00 88888.00 2011-04-04 12:44:01.900 094 18314.10 75.62 52206.00 88888.00 2011-04-04 12:44:02.400 094 18314.24 75.65 52206.01 88888.00 2011-04-04 12:44:02.900 094 18314.28 75.58 52205.98 88888.00 2011-04-04 12:44:03.400 094 18314.25 75.49 52206.16 88888.00 2011-04-04 12:44:03.900 094 18314.24 75.46 52206.13 88888.00 2011-04-04 12:44:04.400 094 18314.22 75.48 52206.01 88888.00 2011-04-04 12:44:04.900 094 18314.27 75.44 52206.19 88888.00 2011-04-04 12:44:05.400 094 18314.19 75.56 52206.13 88888.00 2011-04-04 12:44:05.900 094 18314.26 75.56 52206.07 88888.00 2011-04-04 12:44:06.400 094 18314.25 75.46 52206.05 88888.00 2011-04-04 12:44:06.900 094 18314.24 75.51 52206.00 88888.00 2011-04-04 12:44:07.400 094 18314.28 75.56 52205.97 88888.00 2011-04-04 12:44:07.900 094 18314.29 75.55 52206.09 88888.00 2011-04-04 12:44:08.400 094 18314.31 75.56 52206.06 88888.00 2011-04-04 12:44:08.900 094 18314.27 75.56 52206.19 88888.00 2011-04-04 12:44:09.400 094 18314.18 75.66 52206.17 88888.00 2011-04-04 12:44:09.900 094 18314.24 75.64 52206.21 88888.00 2011-04-04 12:44:10.400 094 18314.29 75.47 52206.20 88888.00 2011-04-04 12:44:10.900 094 18314.34 75.47 52206.29 88888.00 2011-04-04 12:44:11.400 094 18314.33 75.56 52206.29 88888.00 2011-04-04 12:44:11.900 094 18314.26 75.55 52206.25 88888.00 2011-04-04 12:44:12.400 094 18314.29 75.57 52206.31 88888.00 2011-04-04 12:44:12.900 094 18314.40 75.56 52206.38 88888.00 2011-04-04 12:44:13.400 094 18314.43 75.53 52206.35 88888.00 2011-04-04 12:44:13.900 094 18314.35 75.61 52206.27 88888.00 2011-04-04 12:44:14.400 094 18314.31 75.64 52206.32 88888.00 2011-04-04 12:44:14.900 094 18314.40 75.59 52206.40 88888.00 2011-04-04 12:44:15.400 094 18314.27 75.52 52206.39 88888.00 2011-04-04 12:44:15.900 094 18314.24 75.56 52206.35 88888.00 2011-04-04 12:44:16.400 094 18314.23 75.57 52206.30 88888.00 2011-04-04 12:44:16.900 094 18314.40 75.52 52206.40 88888.00 2011-04-04 12:44:17.400 094 18314.45 75.46 52206.44 88888.00 2011-04-04 12:44:17.900 094 18314.34 75.47 52206.49 88888.00 2011-04-04 12:44:18.400 094 18314.23 75.45 52206.48 88888.00 2011-04-04 12:44:18.900 094 18314.25 75.54 52206.47 88888.00 2011-04-04 12:44:19.400 094 18314.33 75.59 52206.47 88888.00 2011-04-04 12:44:19.900 094 18314.31 75.62 52206.39 88888.00 2011-04-04 12:44:20.400 094 18314.31 75.60 52206.43 88888.00 2011-04-04 12:44:20.900 094 18314.27 75.65 52206.42 88888.00 2011-04-04 12:44:21.400 094 18314.19 75.67 52206.48 88888.00 2011-04-04 12:44:21.900 094 18314.23 75.57 52206.38 88888.00 2011-04-04 12:44:22.400 094 18314.27 75.52 52206.41 88888.00 2011-04-04 12:44:22.900 094 18314.32 75.52 52206.40 88888.00 2011-04-04 12:44:23.400 094 18314.29 75.47 52206.52 88888.00 2011-04-04 12:44:23.900 094 18314.34 75.37 52206.52 88888.00 2011-04-04 12:44:24.400 094 18314.36 75.47 52206.44 88888.00 2011-04-04 12:44:24.900 094 18314.28 75.51 52206.41 88888.00 2011-04-04 12:44:25.400 094 18314.29 75.44 52206.45 88888.00 2011-04-04 12:44:25.900 094 18314.32 75.52 52206.33 88888.00 2011-04-04 12:44:26.400 094 18314.25 75.41 52206.26 88888.00 2011-04-04 12:44:26.900 094 18314.28 75.35 52206.24 88888.00 2011-04-04 12:44:27.400 094 18314.29 75.33 52206.18 88888.00 2011-04-04 12:44:27.900 094 18314.21 75.24 52206.20 88888.00 2011-04-04 12:44:28.400 094 18314.32 75.22 52206.29 88888.00 2011-04-04 12:44:28.900 094 18314.26 75.16 52206.28 88888.00 2011-04-04 12:44:29.400 094 18314.33 75.15 52206.29 88888.00 2011-04-04 12:44:29.900 094 18314.39 75.25 52206.39 88888.00 2011-04-04 12:44:30.400 094 18314.33 75.21 52206.42 88888.00 2011-04-04 12:44:30.900 094 18314.28 75.12 52206.36 88888.00 2011-04-04 12:44:31.400 094 18314.27 75.13 52206.33 88888.00 2011-04-04 12:44:31.900 094 18314.32 75.11 52206.43 88888.00 2011-04-04 12:44:32.400 094 18314.39 74.95 52206.51 88888.00 2011-04-04 12:44:32.900 094 18314.38 74.93 52206.41 88888.00 2011-04-04 12:44:33.400 094 18314.36 75.07 52206.35 88888.00 2011-04-04 12:44:33.900 094 18314.34 75.07 52206.40 88888.00 2011-04-04 12:44:34.400 094 18314.31 75.08 52206.41 88888.00 2011-04-04 12:44:34.900 094 18314.29 75.12 52206.40 88888.00 2011-04-04 12:44:35.400 094 18314.35 75.10 52206.30 88888.00 2011-04-04 12:44:35.900 094 18314.62 75.09 52206.40 88888.00 2011-04-04 12:44:36.400 094 18314.49 75.10 52206.51 88888.00 2011-04-04 12:44:36.900 094 18314.29 75.07 52206.48 88888.00 2011-04-04 12:44:37.400 094 18314.39 75.05 52206.51 88888.00 2011-04-04 12:44:37.900 094 18314.33 75.04 52206.58 88888.00 2011-04-04 12:44:38.400 094 18314.39 75.03 52206.58 88888.00 2011-04-04 12:44:38.900 094 18314.43 75.08 52206.54 88888.00 2011-04-04 12:44:39.400 094 18314.47 74.99 52206.58 88888.00 2011-04-04 12:44:39.900 094 18314.46 74.85 52206.44 88888.00 2011-04-04 12:44:40.400 094 18314.42 74.92 52206.33 88888.00 2011-04-04 12:44:40.900 094 18314.53 75.00 52206.38 88888.00 2011-04-04 12:44:41.400 094 18314.49 74.95 52206.48 88888.00 2011-04-04 12:44:41.900 094 18314.48 74.90 52206.40 88888.00 2011-04-04 12:44:42.400 094 18314.46 74.94 52206.36 88888.00 2011-04-04 12:44:42.900 094 18314.36 74.91 52206.25 88888.00 2011-04-04 12:44:43.400 094 18314.42 74.89 52206.23 88888.00 2011-04-04 12:44:43.900 094 18314.46 74.88 52206.20 88888.00 2011-04-04 12:44:44.400 094 18314.48 74.87 52206.16 88888.00 2011-04-04 12:44:44.900 094 18314.55 74.90 52206.10 88888.00 2011-04-04 12:44:45.400 094 18314.53 74.92 52206.17 88888.00 2011-04-04 12:44:45.900 094 18314.54 74.90 52206.26 88888.00 2011-04-04 12:44:46.400 094 18314.55 74.82 52206.27 88888.00 2011-04-04 12:44:46.900 094 18314.50 74.91 52206.24 88888.00 2011-04-04 12:44:47.400 094 18314.47 74.89 52206.23 88888.00 2011-04-04 12:44:47.900 094 18314.57 74.90 52206.29 88888.00 2011-04-04 12:44:48.400 094 18314.50 74.88 52206.48 88888.00 2011-04-04 12:44:48.900 094 18314.45 74.85 52206.53 88888.00 2011-04-04 12:44:49.400 094 18314.56 74.81 52206.53 88888.00 2011-04-04 12:44:49.900 094 18314.56 74.82 52206.59 88888.00 2011-04-04 12:44:50.400 094 18314.38 74.81 52206.45 88888.00 2011-04-04 12:44:50.900 094 18314.36 74.89 52206.48 88888.00 2011-04-04 12:44:51.400 094 18314.56 74.91 52206.45 88888.00 2011-04-04 12:44:51.900 094 18314.46 74.88 52206.44 88888.00 2011-04-04 12:44:52.400 094 18314.44 74.74 52206.43 88888.00 2011-04-04 12:44:52.900 094 18314.53 74.73 52206.48 88888.00 2011-04-04 12:44:53.400 094 18314.53 74.72 52206.53 88888.00 2011-04-04 12:44:53.900 094 18314.45 74.78 52206.52 88888.00 2011-04-04 12:44:54.400 094 18314.46 74.75 52206.49 88888.00 2011-04-04 12:44:54.900 094 18314.49 74.74 52206.45 88888.00 2011-04-04 12:44:55.400 094 18314.51 74.61 52206.37 88888.00 2011-04-04 12:44:55.900 094 18314.39 74.63 52206.24 88888.00 2011-04-04 12:44:56.400 094 18314.37 74.62 52206.35 88888.00 2011-04-04 12:44:56.900 094 18314.44 74.57 52206.35 88888.00 2011-04-04 12:44:57.400 094 18314.39 74.66 52206.33 88888.00 2011-04-04 12:44:57.900 094 18314.42 74.73 52206.32 88888.00 2011-04-04 12:44:58.400 094 18314.35 74.73 52206.42 88888.00 2011-04-04 12:44:58.900 094 18314.32 74.71 52206.47 88888.00 2011-04-04 12:44:59.400 094 18314.47 74.70 52206.48 88888.00 2011-04-04 12:44:59.900 094 18314.55 74.69 52206.51 88888.00 2011-04-04 12:45:00.400 094 18314.55 74.68 52206.48 88888.00 2011-04-04 12:45:00.900 094 18314.56 74.71 52206.43 88888.00 2011-04-04 12:45:01.400 094 18314.57 74.68 52206.42 88888.00 2011-04-04 12:45:01.900 094 18314.56 74.66 52206.49 88888.00 2011-04-04 12:45:02.400 094 18314.56 74.67 52206.50 88888.00 2011-04-04 12:45:02.900 094 18314.55 74.60 52206.49 88888.00 2011-04-04 12:45:03.400 094 18314.54 74.54 52206.58 88888.00 2011-04-04 12:45:03.900 094 18314.40 74.52 52206.60 88888.00 2011-04-04 12:45:04.400 094 18314.40 74.56 52206.45 88888.00 2011-04-04 12:45:04.900 094 18314.45 74.55 52206.45 88888.00 2011-04-04 12:45:05.400 094 18314.50 74.60 52206.39 88888.00 2011-04-04 12:45:05.900 094 18314.53 74.53 52206.42 88888.00 2011-04-04 12:45:06.400 094 18314.56 74.49 52206.49 88888.00 2011-04-04 12:45:06.900 094 18314.51 74.55 52206.52 88888.00 2011-04-04 12:45:07.400 094 18314.45 74.59 52206.59 88888.00 2011-04-04 12:45:07.900 094 18314.48 74.59 52206.63 88888.00 2011-04-04 12:45:08.400 094 18314.37 74.59 52206.64 88888.00 2011-04-04 12:45:08.900 094 18314.29 74.60 52206.60 88888.00 2011-04-04 12:45:09.400 094 18314.34 74.52 52206.59 88888.00 2011-04-04 12:45:09.900 094 18314.31 74.48 52206.52 88888.00 2011-04-04 12:45:10.400 094 18314.32 74.47 52206.47 88888.00 2011-04-04 12:45:10.900 094 18314.45 74.42 52206.48 88888.00 2011-04-04 12:45:11.400 094 18314.44 74.39 52206.42 88888.00 2011-04-04 12:45:11.900 094 18314.35 74.42 52206.37 88888.00 2011-04-04 12:45:12.400 094 18314.40 74.41 52206.37 88888.00 2011-04-04 12:45:12.900 094 18314.40 74.39 52206.42 88888.00 2011-04-04 12:45:13.400 094 18314.50 74.34 52206.45 88888.00 2011-04-04 12:45:13.900 094 18314.55 74.32 52206.39 88888.00 2011-04-04 12:45:14.400 094 18314.47 74.30 52206.40 88888.00 2011-04-04 12:45:14.900 094 18314.37 74.32 52206.39 88888.00 2011-04-04 12:45:15.400 094 18314.33 74.35 52206.37 88888.00 2011-04-04 12:45:15.900 094 18314.32 74.32 52206.31 88888.00 2011-04-04 12:45:16.400 094 18314.37 74.34 52206.38 88888.00 2011-04-04 12:45:16.900 094 18314.37 74.32 52206.43 88888.00 2011-04-04 12:45:17.400 094 18314.29 74.34 52206.49 88888.00 2011-04-04 12:45:17.900 094 18314.28 74.37 52206.47 88888.00 2011-04-04 12:45:18.400 094 18314.23 74.27 52206.36 88888.00 2011-04-04 12:45:18.900 094 18314.21 74.19 52206.30 88888.00 2011-04-04 12:45:19.400 094 18314.27 74.20 52206.27 88888.00 2011-04-04 12:45:19.900 094 18314.44 74.16 52206.18 88888.00 2011-04-04 12:45:20.400 094 18314.35 74.22 52206.13 88888.00 2011-04-04 12:45:20.900 094 18314.43 74.21 52206.13 88888.00 2011-04-04 12:45:21.400 094 18314.47 74.26 52206.23 88888.00 2011-04-04 12:45:21.900 094 18314.45 74.21 52206.29 88888.00 2011-04-04 12:45:22.400 094 18314.36 74.20 52206.31 88888.00 2011-04-04 12:45:22.900 094 18314.25 74.15 52206.33 88888.00 2011-04-04 12:45:23.400 094 18314.23 74.13 52206.21 88888.00 2011-04-04 12:45:23.900 094 18314.26 74.19 52206.20 88888.00 2011-04-04 12:45:24.400 094 18314.19 74.20 52206.35 88888.00 2011-04-04 12:45:24.900 094 18314.15 74.24 52206.31 88888.00 2011-04-04 12:45:25.400 094 18314.23 74.26 52206.19 88888.00 2011-04-04 12:45:25.900 094 18314.32 74.29 52206.18 88888.00 2011-04-04 12:45:26.400 094 18314.32 74.35 52206.21 88888.00 2011-04-04 12:45:26.900 094 18314.33 74.20 52206.24 88888.00 2011-04-04 12:45:27.400 094 18314.40 74.20 52206.20 88888.00 2011-04-04 12:45:27.900 094 18314.31 74.29 52206.15 88888.00 2011-04-04 12:45:28.400 094 18314.34 74.22 52206.28 88888.00 2011-04-04 12:45:28.900 094 18314.38 74.19 52206.43 88888.00 2011-04-04 12:45:29.400 094 18314.44 74.21 52206.36 88888.00 2011-04-04 12:45:29.900 094 18314.34 74.25 52206.42 88888.00 2011-04-04 12:45:30.400 094 18314.27 74.30 52206.35 88888.00 2011-04-04 12:45:30.900 094 18314.43 74.27 52206.28 88888.00 2011-04-04 12:45:31.400 094 18314.43 74.24 52206.36 88888.00 2011-04-04 12:45:31.900 094 18314.31 74.21 52206.48 88888.00 2011-04-04 12:45:32.400 094 18314.33 74.20 52206.45 88888.00 2011-04-04 12:45:32.900 094 18314.31 74.27 52206.38 88888.00 2011-04-04 12:45:33.400 094 18314.36 74.28 52206.43 88888.00 2011-04-04 12:45:33.900 094 18314.36 74.13 52206.42 88888.00 2011-04-04 12:45:34.400 094 18314.38 74.08 52206.44 88888.00 2011-04-04 12:45:34.900 094 18314.40 74.10 52206.55 88888.00 2011-04-04 12:45:35.400 094 18314.33 74.09 52206.48 88888.00 2011-04-04 12:45:35.900 094 18314.24 74.10 52206.42 88888.00 2011-04-04 12:45:36.400 094 18314.23 74.03 52206.45 88888.00 2011-04-04 12:45:36.900 094 18314.25 73.99 52206.41 88888.00 2011-04-04 12:45:37.400 094 18314.29 74.01 52206.42 88888.00 2011-04-04 12:45:37.900 094 18314.34 73.99 52206.58 88888.00 2011-04-04 12:45:38.400 094 18314.49 73.98 52206.58 88888.00 2011-04-04 12:45:38.900 094 18314.68 73.99 52206.58 88888.00 2011-04-04 12:45:39.400 094 18314.34 73.99 52206.44 88888.00 2011-04-04 12:45:39.900 094 18314.31 73.98 52206.29 88888.00 2011-04-04 12:45:40.400 094 18314.18 73.95 52206.26 88888.00 2011-04-04 12:45:40.900 094 18314.10 73.91 52206.33 88888.00 2011-04-04 12:45:41.400 094 18314.05 73.89 52206.29 88888.00 2011-04-04 12:45:41.900 094 18314.01 73.99 52206.26 88888.00 2011-04-04 12:45:42.400 094 18313.96 73.95 52206.16 88888.00 2011-04-04 12:45:42.900 094 18314.11 73.90 52206.23 88888.00 2011-04-04 12:45:43.400 094 18314.14 73.92 52206.15 88888.00 2011-04-04 12:45:43.900 094 18314.14 73.92 52206.09 88888.00 2011-04-04 12:45:44.400 094 18314.11 73.91 52206.15 88888.00 2011-04-04 12:45:44.900 094 18313.99 73.92 52206.26 88888.00 2011-04-04 12:45:45.400 094 18313.97 73.87 52206.36 88888.00 2011-04-04 12:45:45.900 094 18314.03 73.75 52206.35 88888.00 2011-04-04 12:45:46.400 094 18314.04 73.75 52206.42 88888.00 2011-04-04 12:45:46.900 094 18314.06 73.80 52206.30 88888.00 2011-04-04 12:45:47.400 094 18314.03 73.84 52206.21 88888.00 2011-04-04 12:45:47.900 094 18314.08 73.74 52206.30 88888.00 2011-04-04 12:45:48.400 094 18314.01 73.70 52206.23 88888.00 2011-04-04 12:45:48.900 094 18314.05 73.64 52206.16 88888.00 2011-04-04 12:45:49.400 094 18314.13 73.69 52206.27 88888.00 2011-04-04 12:45:49.900 094 18314.14 73.71 52206.32 88888.00 2011-04-04 12:45:50.400 094 18314.14 73.64 52206.28 88888.00 2011-04-04 12:45:50.900 094 18314.19 73.64 52206.21 88888.00 2011-04-04 12:45:51.400 094 18314.10 73.71 52206.19 88888.00 2011-04-04 12:45:51.900 094 18313.94 73.74 52206.18 88888.00 2011-04-04 12:45:52.400 094 18314.03 73.75 52206.15 88888.00 2011-04-04 12:45:52.900 094 18314.08 73.69 52206.15 88888.00 2011-04-04 12:45:53.400 094 18314.08 73.68 52206.07 88888.00 2011-04-04 12:45:53.900 094 18314.14 73.62 52206.08 88888.00 2011-04-04 12:45:54.400 094 18314.25 73.58 52206.24 88888.00 2011-04-04 12:45:54.900 094 18314.25 73.55 52206.33 88888.00 2011-04-04 12:45:55.400 094 18314.14 73.56 52206.28 88888.00 2011-04-04 12:45:55.900 094 18314.07 73.56 52206.29 88888.00 2011-04-04 12:45:56.400 094 18314.19 73.59 52206.28 88888.00 2011-04-04 12:45:56.900 094 18314.11 73.56 52206.17 88888.00 2011-04-04 12:45:57.400 094 18314.03 73.54 52206.16 88888.00 2011-04-04 12:45:57.900 094 18314.14 73.47 52206.23 88888.00 2011-04-04 12:45:58.400 094 18314.14 73.45 52206.29 88888.00 2011-04-04 12:45:58.900 094 18314.18 73.42 52206.19 88888.00 2011-04-04 12:45:59.400 094 18314.11 73.42 52206.19 88888.00 2011-04-04 12:45:59.900 094 18314.06 73.47 52206.33 88888.00 2011-04-04 12:46:00.400 094 18314.31 73.47 52206.44 88888.00 2011-04-04 12:46:00.900 094 18314.04 73.54 52206.44 88888.00 2011-04-04 12:46:01.400 094 18313.91 73.55 52206.43 88888.00 2011-04-04 12:46:01.900 094 18313.89 73.52 52206.39 88888.00 2011-04-04 12:46:02.400 094 18313.97 73.46 52206.37 88888.00 2011-04-04 12:46:02.900 094 18313.92 73.41 52206.40 88888.00 2011-04-04 12:46:03.400 094 18313.88 73.42 52206.47 88888.00 2011-04-04 12:46:03.900 094 18313.94 73.45 52206.49 88888.00 2011-04-04 12:46:04.400 094 18313.95 73.53 52206.47 88888.00 2011-04-04 12:46:04.900 094 18313.97 73.53 52206.35 88888.00 2011-04-04 12:46:05.400 094 18313.88 73.53 52206.35 88888.00 2011-04-04 12:46:05.900 094 18313.92 73.49 52206.39 88888.00 2011-04-04 12:46:06.400 094 18314.00 73.49 52206.39 88888.00 2011-04-04 12:46:06.900 094 18313.96 73.49 52206.33 88888.00 2011-04-04 12:46:07.400 094 18313.97 73.52 52206.25 88888.00 2011-04-04 12:46:07.900 094 18313.95 73.51 52206.20 88888.00 2011-04-04 12:46:08.400 094 18313.91 73.57 52206.20 88888.00 2011-04-04 12:46:08.900 094 18314.29 73.53 52206.14 88888.00 2011-04-04 12:46:09.400 094 18314.26 73.47 52206.14 88888.00 2011-04-04 12:46:09.900 094 18314.11 73.40 52206.13 88888.00 2011-04-04 12:46:10.400 094 18314.00 73.37 52206.14 88888.00 2011-04-04 12:46:10.900 094 18314.02 73.33 52206.18 88888.00 2011-04-04 12:46:11.400 094 18314.05 73.33 52206.17 88888.00 2011-04-04 12:46:11.900 094 18313.96 73.29 52206.17 88888.00 2011-04-04 12:46:12.400 094 18313.99 73.19 52206.23 88888.00 2011-04-04 12:46:12.900 094 18314.24 73.15 52206.18 88888.00 2011-04-04 12:46:13.400 094 18314.21 73.18 52206.09 88888.00 2011-04-04 12:46:13.900 094 18314.03 73.11 52206.21 88888.00 2011-04-04 12:46:14.400 094 18314.00 73.20 52206.25 88888.00 2011-04-04 12:46:14.900 094 18314.05 73.23 52206.24 88888.00 2011-04-04 12:46:15.400 094 18314.17 73.15 52206.24 88888.00 2011-04-04 12:46:15.900 094 18314.06 73.13 52206.28 88888.00 2011-04-04 12:46:16.400 094 18314.01 73.12 52206.29 88888.00 2011-04-04 12:46:16.900 094 18314.06 73.11 52206.26 88888.00 2011-04-04 12:46:17.400 094 18314.01 73.12 52206.30 88888.00 2011-04-04 12:46:17.900 094 18314.06 73.08 52206.31 88888.00 2011-04-04 12:46:18.400 094 18314.11 73.08 52206.26 88888.00 2011-04-04 12:46:18.900 094 18314.05 73.10 52206.20 88888.00 2011-04-04 12:46:19.400 094 18313.89 73.00 52206.16 88888.00 2011-04-04 12:46:19.900 094 18314.01 73.02 52206.17 88888.00 2011-04-04 12:46:20.400 094 18314.07 73.08 52206.13 88888.00 2011-04-04 12:46:20.900 094 18314.12 73.02 52206.19 88888.00 2011-04-04 12:46:21.400 094 18314.15 72.91 52206.18 88888.00 2011-04-04 12:46:21.900 094 18314.19 73.01 52206.31 88888.00 2011-04-04 12:46:22.400 094 18314.16 73.10 52206.35 88888.00 2011-04-04 12:46:22.900 094 18314.18 73.07 52206.38 88888.00 2011-04-04 12:46:23.400 094 18314.14 73.06 52206.40 88888.00 2011-04-04 12:46:23.900 094 18314.08 73.11 52206.29 88888.00 2011-04-04 12:46:24.400 094 18314.08 73.11 52206.27 88888.00 2011-04-04 12:46:24.900 094 18314.12 73.19 52206.20 88888.00 2011-04-04 12:46:25.400 094 18314.12 73.14 52206.30 88888.00 2011-04-04 12:46:25.900 094 18314.11 73.18 52206.42 88888.00 2011-04-04 12:46:26.400 094 18314.04 73.16 52206.38 88888.00 2011-04-04 12:46:26.900 094 18314.06 73.21 52206.41 88888.00 2011-04-04 12:46:27.400 094 18314.02 73.23 52206.40 88888.00 2011-04-04 12:46:27.900 094 18314.18 73.22 52206.48 88888.00 2011-04-04 12:46:28.400 094 18314.22 73.02 52206.50 88888.00 2011-04-04 12:46:28.900 094 18314.10 73.01 52206.43 88888.00 2011-04-04 12:46:29.400 094 18313.99 73.00 52206.48 88888.00 2011-04-04 12:46:29.900 094 18314.18 72.97 52206.53 88888.00 2011-04-04 12:46:30.400 094 18314.39 73.00 52206.47 88888.00 2011-04-04 12:46:30.900 094 18314.43 73.01 52206.35 88888.00 2011-04-04 12:46:31.400 094 18314.36 73.04 52206.40 88888.00 2011-04-04 12:46:31.900 094 18314.62 73.09 52206.36 88888.00 2011-04-04 12:46:32.400 094 18314.97 73.12 52206.28 88888.00 2011-04-04 12:46:32.900 094 18314.61 72.96 52206.37 88888.00 2011-04-04 12:46:33.400 094 18314.29 72.99 52206.35 88888.00 2011-04-04 12:46:33.900 094 18314.34 73.06 52206.35 88888.00 2011-04-04 12:46:34.400 094 18314.34 73.06 52206.41 88888.00 2011-04-04 12:46:34.900 094 18314.33 73.01 52206.32 88888.00 2011-04-04 12:46:35.400 094 18314.34 72.97 52206.33 88888.00 2011-04-04 12:46:35.900 094 18314.36 72.92 52206.33 88888.00 2011-04-04 12:46:36.400 094 18314.26 72.94 52206.35 88888.00 2011-04-04 12:46:36.900 094 18314.28 73.02 52206.40 88888.00 2011-04-04 12:46:37.400 094 18314.32 73.04 52206.21 88888.00 2011-04-04 12:46:37.900 094 18314.18 73.06 52206.24 88888.00 2011-04-04 12:46:38.400 094 18314.17 73.10 52206.26 88888.00 2011-04-04 12:46:38.900 094 18314.21 73.04 52206.21 88888.00 2011-04-04 12:46:39.400 094 18314.26 73.01 52206.06 88888.00 2011-04-04 12:46:39.900 094 18314.34 73.05 52206.02 88888.00 2011-04-04 12:46:40.400 094 18314.22 73.06 52206.10 88888.00 2011-04-04 12:46:40.900 094 18314.07 73.07 52206.16 88888.00 2011-04-04 12:46:41.400 094 18314.06 73.07 52206.14 88888.00 2011-04-04 12:46:41.900 094 18314.16 73.13 52206.10 88888.00 2011-04-04 12:46:42.400 094 18314.21 73.15 52206.10 88888.00 2011-04-04 12:46:42.900 094 18314.14 73.16 52206.20 88888.00 2011-04-04 12:46:43.400 094 18314.08 73.13 52206.23 88888.00 2011-04-04 12:46:43.900 094 18314.12 73.06 52206.21 88888.00 2011-04-04 12:46:44.400 094 18314.17 73.08 52206.26 88888.00 2011-04-04 12:46:44.900 094 18314.22 73.07 52206.28 88888.00 2011-04-04 12:46:45.400 094 18314.18 73.11 52206.31 88888.00 2011-04-04 12:46:45.900 094 18314.18 73.28 52206.31 88888.00 2011-04-04 12:46:46.400 094 18314.21 73.33 52206.35 88888.00 2011-04-04 12:46:46.900 094 18314.17 73.28 52206.26 88888.00 2011-04-04 12:46:47.400 094 18314.17 73.32 52206.28 88888.00 2011-04-04 12:46:47.900 094 18314.22 73.35 52206.30 88888.00 2011-04-04 12:46:48.400 094 18314.29 73.33 52206.25 88888.00 2011-04-04 12:46:48.900 094 18314.45 73.33 52206.26 88888.00 2011-04-04 12:46:49.400 094 18314.47 73.24 52206.20 88888.00 2011-04-04 12:46:49.900 094 18314.38 73.14 52206.19 88888.00 2011-04-04 12:46:50.400 094 18314.35 73.15 52206.16 88888.00 2011-04-04 12:46:50.900 094 18314.38 73.15 52206.16 88888.00 2011-04-04 12:46:51.400 094 18314.34 73.18 52206.26 88888.00 2011-04-04 12:46:51.900 094 18314.38 73.19 52206.14 88888.00 2011-04-04 12:46:52.400 094 18314.45 73.14 52206.09 88888.00 2011-04-04 12:46:52.900 094 18314.47 73.08 52206.23 88888.00 2011-04-04 12:46:53.400 094 18314.45 73.09 52206.29 88888.00 2011-04-04 12:46:53.900 094 18314.47 73.24 52206.36 88888.00 2011-04-04 12:46:54.400 094 18314.51 73.25 52206.41 88888.00 2011-04-04 12:46:54.900 094 18314.55 73.32 52206.27 88888.00 2011-04-04 12:46:55.400 094 18314.55 73.20 52206.37 88888.00 2011-04-04 12:46:55.900 094 18314.53 73.21 52206.36 88888.00 2011-04-04 12:46:56.400 094 18314.59 73.20 52206.28 88888.00 2011-04-04 12:46:56.900 094 18314.60 73.22 52206.28 88888.00 2011-04-04 12:46:57.400 094 18314.92 73.21 52206.16 88888.00 2011-04-04 12:46:57.900 094 18315.11 73.18 52206.25 88888.00 2011-04-04 12:46:58.400 094 18314.70 73.08 52206.26 88888.00 2011-04-04 12:46:58.900 094 18314.61 73.07 52206.25 88888.00 2011-04-04 12:46:59.400 094 18314.51 73.06 52206.28 88888.00 2011-04-04 12:46:59.900 094 18314.49 73.08 52206.27 88888.00 2011-04-04 12:47:00.400 094 18314.48 73.06 52206.25 88888.00 2011-04-04 12:47:00.900 094 18314.40 73.03 52206.33 88888.00 2011-04-04 12:47:01.400 094 18314.42 73.00 52206.38 88888.00 2011-04-04 12:47:01.900 094 18314.53 73.01 52206.31 88888.00 2011-04-04 12:47:02.400 094 18314.39 73.11 52206.31 88888.00 2011-04-04 12:47:02.900 094 18314.33 73.16 52206.31 88888.00 2011-04-04 12:47:03.400 094 18314.39 73.02 52206.18 88888.00 2011-04-04 12:47:03.900 094 18314.40 72.94 52206.23 88888.00 2011-04-04 12:47:04.400 094 18314.48 72.95 52206.23 88888.00 2011-04-04 12:47:04.900 094 18314.57 73.02 52206.12 88888.00 2011-04-04 12:47:05.400 094 18314.54 73.07 52206.10 88888.00 2011-04-04 12:47:05.900 094 18314.44 72.99 52206.17 88888.00 2011-04-04 12:47:06.400 094 18314.45 73.03 52206.24 88888.00 2011-04-04 12:47:06.900 094 18314.50 73.05 52206.26 88888.00 2011-04-04 12:47:07.400 094 18314.48 73.03 52206.25 88888.00 2011-04-04 12:47:07.900 094 18314.42 73.02 52206.31 88888.00 2011-04-04 12:47:08.400 094 18314.42 73.02 52206.38 88888.00 2011-04-04 12:47:08.900 094 18314.44 73.06 52206.48 88888.00 2011-04-04 12:47:09.400 094 18314.43 73.03 52206.50 88888.00 2011-04-04 12:47:09.900 094 18314.26 73.02 52206.52 88888.00 2011-04-04 12:47:10.400 094 18314.23 73.06 52206.49 88888.00 2011-04-04 12:47:10.900 094 18314.15 73.10 52206.50 88888.00 2011-04-04 12:47:11.400 094 18314.13 73.12 52206.41 88888.00 2011-04-04 12:47:11.900 094 18314.16 73.10 52206.44 88888.00 2011-04-04 12:47:12.400 094 18314.23 73.01 52206.43 88888.00 2011-04-04 12:47:12.900 094 18314.36 72.96 52206.38 88888.00 2011-04-04 12:47:13.400 094 18314.47 73.02 52206.36 88888.00 2011-04-04 12:47:13.900 094 18314.56 72.99 52206.36 88888.00 2011-04-04 12:47:14.400 094 18314.42 72.90 52206.26 88888.00 2011-04-04 12:47:14.900 094 18314.43 72.91 52206.31 88888.00 2011-04-04 12:47:15.400 094 18314.37 72.97 52206.31 88888.00 2011-04-04 12:47:15.900 094 18314.37 72.96 52206.29 88888.00 2011-04-04 12:47:16.400 094 18314.31 72.93 52206.33 88888.00 2011-04-04 12:47:16.900 094 18314.22 72.90 52206.27 88888.00 2011-04-04 12:47:17.400 094 18314.26 72.88 52206.36 88888.00 2011-04-04 12:47:17.900 094 18314.26 72.93 52206.36 88888.00 2011-04-04 12:47:18.400 094 18314.19 73.06 52206.19 88888.00 2011-04-04 12:47:18.900 094 18314.46 73.06 52206.19 88888.00 2011-04-04 12:47:19.400 094 18314.68 73.08 52206.12 88888.00 2011-04-04 12:47:19.900 094 18314.59 73.10 52206.15 88888.00 2011-04-04 12:47:20.400 094 18314.39 73.06 52206.05 88888.00 2011-04-04 12:47:20.900 094 18314.33 73.09 52206.00 88888.00 2011-04-04 12:47:21.400 094 18314.34 73.14 52206.08 88888.00 2011-04-04 12:47:21.900 094 18314.39 73.06 52206.14 88888.00 2011-04-04 12:47:22.400 094 18314.40 73.06 52206.17 88888.00 2011-04-04 12:47:22.900 094 18314.55 73.11 52206.20 88888.00 2011-04-04 12:47:23.400 094 18314.40 73.15 52206.31 88888.00 2011-04-04 12:47:23.900 094 18314.33 73.04 52206.36 88888.00 2011-04-04 12:47:24.400 094 18314.34 73.03 52206.38 88888.00 2011-04-04 12:47:24.900 094 18314.35 73.10 52206.38 88888.00 2011-04-04 12:47:25.400 094 18314.44 73.10 52206.28 88888.00 2011-04-04 12:47:25.900 094 18314.50 73.06 52206.26 88888.00 2011-04-04 12:47:26.400 094 18314.50 73.09 52206.30 88888.00 2011-04-04 12:47:26.900 094 18314.60 73.12 52206.32 88888.00 2011-04-04 12:47:27.400 094 18314.64 73.04 52206.38 88888.00 2011-04-04 12:47:27.900 094 18314.68 73.03 52206.44 88888.00 2011-04-04 12:47:28.400 094 18314.72 73.01 52206.41 88888.00 2011-04-04 12:47:28.900 094 18314.58 72.95 52206.37 88888.00 2011-04-04 12:47:29.400 094 18314.55 72.97 52206.26 88888.00 2011-04-04 12:47:29.900 094 18314.57 73.04 52206.24 88888.00 2011-04-04 12:47:30.400 094 18314.60 73.07 52206.33 88888.00 2011-04-04 12:47:30.900 094 18314.57 73.07 52206.31 88888.00 2011-04-04 12:47:31.400 094 18314.56 73.08 52206.32 88888.00 2011-04-04 12:47:31.900 094 18314.67 73.02 52206.29 88888.00 2011-04-04 12:47:32.400 094 18314.86 73.01 52206.18 88888.00 2011-04-04 12:47:32.900 094 18314.62 73.05 52206.26 88888.00 2011-04-04 12:47:33.400 094 18314.60 73.06 52206.25 88888.00 2011-04-04 12:47:33.900 094 18314.70 72.90 52206.21 88888.00 2011-04-04 12:47:34.400 094 18314.81 72.98 52206.21 88888.00 2011-04-04 12:47:34.900 094 18314.80 72.97 52206.21 88888.00 2011-04-04 12:47:35.400 094 18314.86 72.96 52206.36 88888.00 2011-04-04 12:47:35.900 094 18314.76 72.92 52206.41 88888.00 2011-04-04 12:47:36.400 094 18314.61 72.95 52206.40 88888.00 2011-04-04 12:47:36.900 094 18314.57 73.00 52206.37 88888.00 2011-04-04 12:47:37.400 094 18314.65 73.01 52206.24 88888.00 2011-04-04 12:47:37.900 094 18314.68 72.96 52206.19 88888.00 2011-04-04 12:47:38.400 094 18314.65 72.88 52206.32 88888.00 2011-04-04 12:47:38.900 094 18314.66 72.93 52206.35 88888.00 2011-04-04 12:47:39.400 094 18314.65 72.92 52206.30 88888.00 2011-04-04 12:47:39.900 094 18314.56 72.90 52206.29 88888.00 2011-04-04 12:47:40.400 094 18314.54 72.87 52206.35 88888.00 2011-04-04 12:47:40.900 094 18314.59 72.89 52206.32 88888.00 2011-04-04 12:47:41.400 094 18314.51 72.89 52206.36 88888.00 2011-04-04 12:47:41.900 094 18314.54 72.82 52206.31 88888.00 2011-04-04 12:47:42.400 094 18314.65 72.85 52206.25 88888.00 2011-04-04 12:47:42.900 094 18314.71 72.86 52206.29 88888.00 2011-04-04 12:47:43.400 094 18314.73 72.76 52206.25 88888.00 2011-04-04 12:47:43.900 094 18314.71 72.78 52206.29 88888.00 2011-04-04 12:47:44.400 094 18314.59 72.77 52206.29 88888.00 2011-04-04 12:47:44.900 094 18314.33 72.84 52206.40 88888.00 2011-04-04 12:47:45.400 094 18314.18 72.87 52206.44 88888.00 2011-04-04 12:47:45.900 094 18314.22 72.87 52206.49 88888.00 2011-04-04 12:47:46.400 094 18314.27 72.82 52206.52 88888.00 2011-04-04 12:47:46.900 094 18314.33 72.78 52206.53 88888.00 2011-04-04 12:47:47.400 094 18314.57 72.84 52206.49 88888.00 2011-04-04 12:47:47.900 094 18314.73 72.80 52206.45 88888.00 2011-04-04 12:47:48.400 094 18314.60 72.75 52206.41 88888.00 2011-04-04 12:47:48.900 094 18314.49 72.78 52206.43 88888.00 2011-04-04 12:47:49.400 094 18314.86 72.72 52206.37 88888.00 2011-04-04 12:47:49.900 094 18314.99 72.67 52206.21 88888.00 2011-04-04 12:47:50.400 094 18314.54 72.77 52206.19 88888.00 2011-04-04 12:47:50.900 094 18314.43 72.80 52206.20 88888.00 2011-04-04 12:47:51.400 094 18314.49 72.74 52206.33 88888.00 2011-04-04 12:47:51.900 094 18314.40 72.69 52206.29 88888.00 2011-04-04 12:47:52.400 094 18314.44 72.71 52206.20 88888.00 2011-04-04 12:47:52.900 094 18314.44 72.64 52206.10 88888.00 2011-04-04 12:47:53.400 094 18314.39 72.63 52206.20 88888.00 2011-04-04 12:47:53.900 094 18314.35 72.63 52206.29 88888.00 2011-04-04 12:47:54.400 094 18314.37 72.66 52206.25 88888.00 2011-04-04 12:47:54.900 094 18314.39 72.69 52206.26 88888.00 2011-04-04 12:47:55.400 094 18314.43 72.67 52206.28 88888.00 2011-04-04 12:47:55.900 094 18314.33 72.68 52206.32 88888.00 2011-04-04 12:47:56.400 094 18314.45 72.63 52206.23 88888.00 2011-04-04 12:47:56.900 094 18314.51 72.64 52206.17 88888.00 2011-04-04 12:47:57.400 094 18314.38 72.67 52206.17 88888.00 2011-04-04 12:47:57.900 094 18314.11 72.71 52206.09 88888.00 2011-04-04 12:47:58.400 094 18314.11 72.74 52206.12 88888.00 2011-04-04 12:47:58.900 094 18314.14 72.80 52206.07 88888.00 2011-04-04 12:47:59.400 094 18314.37 72.78 52206.08 88888.00 2011-04-04 12:47:59.900 094 18314.22 72.72 52206.16 88888.00 2011-04-04 12:48:00.400 094 18314.36 72.66 52206.17 88888.00 2011-04-04 12:48:00.900 094 18314.26 72.67 52206.12 88888.00 2011-04-04 12:48:01.400 094 18314.17 72.66 52206.18 88888.00 2011-04-04 12:48:01.900 094 18314.16 72.59 52206.21 88888.00 2011-04-04 12:48:02.400 094 18314.07 72.58 52206.21 88888.00 2011-04-04 12:48:02.900 094 18314.04 72.61 52206.23 88888.00 2011-04-04 12:48:03.400 094 18314.02 72.69 52206.10 88888.00 2011-04-04 12:48:03.900 094 18314.02 72.71 52206.12 88888.00 2011-04-04 12:48:04.400 094 18314.02 72.70 52206.12 88888.00 2011-04-04 12:48:04.900 094 18314.08 72.73 52206.14 88888.00 2011-04-04 12:48:05.400 094 18314.13 72.70 52206.13 88888.00 2011-04-04 12:48:05.900 094 18314.21 72.67 52206.17 88888.00 2011-04-04 12:48:06.400 094 18314.10 72.63 52206.24 88888.00 2011-04-04 12:48:06.900 094 18314.03 72.58 52206.29 88888.00 2011-04-04 12:48:07.400 094 18314.00 72.54 52206.26 88888.00 2011-04-04 12:48:07.900 094 18314.02 72.56 52206.27 88888.00 2011-04-04 12:48:08.400 094 18314.02 72.55 52206.29 88888.00 2011-04-04 12:48:08.900 094 18314.05 72.56 52206.24 88888.00 2011-04-04 12:48:09.400 094 18314.01 72.59 52206.26 88888.00 2011-04-04 12:48:09.900 094 18313.86 72.59 52206.27 88888.00 2011-04-04 12:48:10.400 094 18314.00 72.52 52206.38 88888.00 2011-04-04 12:48:10.900 094 18314.12 72.54 52206.31 88888.00 2011-04-04 12:48:11.400 094 18314.31 72.60 52206.25 88888.00 2011-04-04 12:48:11.900 094 18314.23 72.63 52206.30 88888.00 2011-04-04 12:48:12.400 094 18314.16 72.61 52206.37 88888.00 2011-04-04 12:48:12.900 094 18314.07 72.66 52206.37 88888.00 2011-04-04 12:48:13.400 094 18314.06 72.64 52206.36 88888.00 2011-04-04 12:48:13.900 094 18314.04 72.62 52206.33 88888.00 2011-04-04 12:48:14.400 094 18314.03 72.67 52206.29 88888.00 2011-04-04 12:48:14.900 094 18313.97 72.67 52206.29 88888.00 2011-04-04 12:48:15.400 094 18313.99 72.63 52206.36 88888.00 2011-04-04 12:48:15.900 094 18313.95 72.64 52206.28 88888.00 2011-04-04 12:48:16.400 094 18313.95 72.63 52206.27 88888.00 2011-04-04 12:48:16.900 094 18313.89 72.48 52206.23 88888.00 2011-04-04 12:48:17.400 094 18313.81 72.41 52206.16 88888.00 2011-04-04 12:48:17.900 094 18313.79 72.31 52206.13 88888.00 2011-04-04 12:48:18.400 094 18313.84 72.27 52206.25 88888.00 2011-04-04 12:48:18.900 094 18313.85 72.36 52206.25 88888.00 2011-04-04 12:48:19.400 094 18313.91 72.37 52206.31 88888.00 2011-04-04 12:48:19.900 094 18313.90 72.33 52206.31 88888.00 2011-04-04 12:48:20.400 094 18313.84 72.24 52206.24 88888.00 2011-04-04 12:48:20.900 094 18313.79 72.12 52206.21 88888.00 2011-04-04 12:48:21.400 094 18313.74 72.20 52206.25 88888.00 2011-04-04 12:48:21.900 094 18313.70 72.28 52206.27 88888.00 2011-04-04 12:48:22.400 094 18313.73 72.36 52206.28 88888.00 2011-04-04 12:48:22.900 094 18313.67 72.32 52206.24 88888.00 2011-04-04 12:48:23.400 094 18313.68 72.27 52206.23 88888.00 2011-04-04 12:48:23.900 094 18313.84 72.12 52206.18 88888.00 2011-04-04 12:48:24.400 094 18314.00 72.08 52206.08 88888.00 2011-04-04 12:48:24.900 094 18313.92 72.06 52206.08 88888.00 2011-04-04 12:48:25.400 094 18313.83 72.16 52206.01 88888.00 2011-04-04 12:48:25.900 094 18313.86 72.16 52205.79 88888.00 2011-04-04 12:48:26.400 094 18313.83 72.23 52205.91 88888.00 2011-04-04 12:48:26.900 094 18313.84 72.29 52206.15 88888.00 2011-04-04 12:48:27.400 094 18313.75 72.35 52206.04 88888.00 2011-04-04 12:48:27.900 094 18313.71 72.28 52206.04 88888.00 2011-04-04 12:48:28.400 094 18313.64 72.36 52206.16 88888.00 2011-04-04 12:48:28.900 094 18313.61 72.39 52206.19 88888.00 2011-04-04 12:48:29.400 094 18313.61 72.28 52206.29 88888.00 2011-04-04 12:48:29.900 094 18313.61 72.28 52206.29 88888.00 2011-04-04 12:48:30.400 094 18313.68 72.21 52206.26 88888.00 2011-04-04 12:48:30.900 094 18313.66 72.28 52206.28 88888.00 2011-04-04 12:48:31.400 094 18313.68 72.31 52206.40 88888.00 2011-04-04 12:48:31.900 094 18313.69 72.38 52206.43 88888.00 2011-04-04 12:48:32.400 094 18313.64 72.41 52206.28 88888.00 2011-04-04 12:48:32.900 094 18313.63 72.37 52206.26 88888.00 2011-04-04 12:48:33.400 094 18313.68 72.38 52206.29 88888.00 2011-04-04 12:48:33.900 094 18313.63 72.39 52206.30 88888.00 2011-04-04 12:48:34.400 094 18313.73 72.39 52206.36 88888.00 2011-04-04 12:48:34.900 094 18313.77 72.39 52206.35 88888.00 2011-04-04 12:48:35.400 094 18313.82 72.37 52206.28 88888.00 2011-04-04 12:48:35.900 094 18313.84 72.30 52206.28 88888.00 2011-04-04 12:48:36.400 094 18313.84 72.28 52206.28 88888.00 2011-04-04 12:48:36.900 094 18313.80 72.15 52206.31 88888.00 2011-04-04 12:48:37.400 094 18313.73 72.23 52206.29 88888.00 2011-04-04 12:48:37.900 094 18313.63 72.34 52206.25 88888.00 2011-04-04 12:48:38.400 094 18313.82 72.45 52206.21 88888.00 2011-04-04 12:48:38.900 094 18313.80 72.43 52206.21 88888.00 2011-04-04 12:48:39.400 094 18313.59 72.34 52206.26 88888.00 2011-04-04 12:48:39.900 094 18313.59 72.40 52206.28 88888.00 2011-04-04 12:48:40.400 094 18313.70 72.41 52206.31 88888.00 2011-04-04 12:48:40.900 094 18313.60 72.36 52206.20 88888.00 2011-04-04 12:48:41.400 094 18313.60 72.33 52206.19 88888.00 2011-04-04 12:48:41.900 094 18313.53 72.36 52206.15 88888.00 2011-04-04 12:48:42.400 094 18313.50 72.32 52206.12 88888.00 2011-04-04 12:48:42.900 094 18313.50 72.34 52206.09 88888.00 2011-04-04 12:48:43.400 094 18313.74 72.32 52206.02 88888.00 2011-04-04 12:48:43.900 094 18313.56 72.31 52206.03 88888.00 2011-04-04 12:48:44.400 094 18313.45 72.32 52205.98 88888.00 2011-04-04 12:48:44.900 094 18313.50 72.34 52206.00 88888.00 2011-04-04 12:48:45.400 094 18313.42 72.37 52206.05 88888.00 2011-04-04 12:48:45.900 094 18313.47 72.31 52206.06 88888.00 2011-04-04 12:48:46.400 094 18313.58 72.30 52206.08 88888.00 2011-04-04 12:48:46.900 094 18313.66 72.34 52206.16 88888.00 2011-04-04 12:48:47.400 094 18313.59 72.35 52206.09 88888.00 2011-04-04 12:48:47.900 094 18313.48 72.37 52206.08 88888.00 2011-04-04 12:48:48.400 094 18313.52 72.41 52206.01 88888.00 2011-04-04 12:48:48.900 094 18313.52 72.40 52206.07 88888.00 2011-04-04 12:48:49.400 094 18313.52 72.34 52206.15 88888.00 2011-04-04 12:48:49.900 094 18313.51 72.33 52206.23 88888.00 2011-04-04 12:48:50.400 094 18313.69 72.34 52206.28 88888.00 2011-04-04 12:48:50.900 094 18313.84 72.29 52206.29 88888.00 2011-04-04 12:48:51.400 094 18313.71 72.24 52206.12 88888.00 2011-04-04 12:48:51.900 094 18313.61 72.23 52206.08 88888.00 2011-04-04 12:48:52.400 094 18313.55 72.28 52206.15 88888.00 2011-04-04 12:48:52.900 094 18313.71 72.38 52206.23 88888.00 2011-04-04 12:48:53.400 094 18313.74 72.38 52206.15 88888.00 2011-04-04 12:48:53.900 094 18313.41 72.29 52206.08 88888.00 2011-04-04 12:48:54.400 094 18313.47 72.26 52206.09 88888.00 2011-04-04 12:48:54.900 094 18313.45 72.14 52206.06 88888.00 2011-04-04 12:48:55.400 094 18313.43 72.18 52206.10 88888.00 2011-04-04 12:48:55.900 094 18313.39 72.26 52206.12 88888.00 2011-04-04 12:48:56.400 094 18313.41 72.26 52206.08 88888.00 2011-04-04 12:48:56.900 094 18313.39 72.20 52206.07 88888.00 2011-04-04 12:48:57.400 094 18313.36 72.23 52206.06 88888.00 2011-04-04 12:48:57.900 094 18313.24 72.33 52206.07 88888.00 2011-04-04 12:48:58.400 094 18313.19 72.33 52206.06 88888.00 2011-04-04 12:48:58.900 094 18313.19 72.22 52206.16 88888.00 2011-04-04 12:48:59.400 094 18313.20 72.20 52206.08 88888.00 2011-04-04 12:48:59.900 094 18313.20 72.23 52206.06 88888.00 2011-04-04 12:49:00.400 094 18313.25 72.33 52206.04 88888.00 2011-04-04 12:49:00.900 094 18313.28 72.37 52206.10 88888.00 2011-04-04 12:49:01.400 094 18313.35 72.37 52206.09 88888.00 2011-04-04 12:49:01.900 094 18313.48 72.39 52206.12 88888.00 2011-04-04 12:49:02.400 094 18313.40 72.43 52206.14 88888.00 2011-04-04 12:49:02.900 094 18313.27 72.45 52206.10 88888.00 2011-04-04 12:49:03.400 094 18313.26 72.45 52206.09 88888.00 2011-04-04 12:49:03.900 094 18313.16 72.39 52206.09 88888.00 2011-04-04 12:49:04.400 094 18313.15 72.35 52206.08 88888.00 2011-04-04 12:49:04.900 094 18313.47 72.37 52206.08 88888.00 2011-04-04 12:49:05.400 094 18313.53 72.30 52206.17 88888.00 2011-04-04 12:49:05.900 094 18313.42 72.36 52206.16 88888.00 2011-04-04 12:49:06.400 094 18313.47 72.32 52206.14 88888.00 2011-04-04 12:49:06.900 094 18313.39 72.36 52206.08 88888.00 2011-04-04 12:49:07.400 094 18313.34 72.37 52206.08 88888.00 2011-04-04 12:49:07.900 094 18313.38 72.31 52206.07 88888.00 2011-04-04 12:49:08.400 094 18313.30 72.23 52206.02 88888.00 2011-04-04 12:49:08.900 094 18313.39 72.20 52206.01 88888.00 2011-04-04 12:49:09.400 094 18313.42 72.21 52205.96 88888.00 2011-04-04 12:49:09.900 094 18313.41 72.20 52205.91 88888.00 2011-04-04 12:49:10.400 094 18313.53 72.27 52206.00 88888.00 2011-04-04 12:49:10.900 094 18313.61 72.27 52206.13 88888.00 2011-04-04 12:49:11.400 094 18313.56 72.33 52206.26 88888.00 2011-04-04 12:49:11.900 094 18313.41 72.33 52206.23 88888.00 2011-04-04 12:49:12.400 094 18313.32 72.35 52206.18 88888.00 2011-04-04 12:49:12.900 094 18313.31 72.34 52205.94 88888.00 2011-04-04 12:49:13.400 094 18313.29 72.36 52205.96 88888.00 2011-04-04 12:49:13.900 094 18313.35 72.40 52205.97 88888.00 2011-04-04 12:49:14.400 094 18313.39 72.38 52205.95 88888.00 2011-04-04 12:49:14.900 094 18313.26 72.43 52205.94 88888.00 2011-04-04 12:49:15.400 094 18313.26 72.44 52206.01 88888.00 2011-04-04 12:49:15.900 094 18313.28 72.46 52206.10 88888.00 2011-04-04 12:49:16.400 094 18313.19 72.41 52206.15 88888.00 2011-04-04 12:49:16.900 094 18313.19 72.45 52206.20 88888.00 2011-04-04 12:49:17.400 094 18313.24 72.51 52206.09 88888.00 2011-04-04 12:49:17.900 094 18313.16 72.47 52206.12 88888.00 2011-04-04 12:49:18.400 094 18312.93 72.51 52206.09 88888.00 2011-04-04 12:49:18.900 094 18312.98 72.45 52206.13 88888.00 2011-04-04 12:49:19.400 094 18313.17 72.37 52206.18 88888.00 2011-04-04 12:49:19.900 094 18313.21 72.31 52206.24 88888.00 2011-04-04 12:49:20.400 094 18313.37 72.32 52206.17 88888.00 2011-04-04 12:49:20.900 094 18313.46 72.28 52206.08 88888.00 2011-04-04 12:49:21.400 094 18313.42 72.27 52206.14 88888.00 2011-04-04 12:49:21.900 094 18313.48 72.35 52206.16 88888.00 2011-04-04 12:49:22.400 094 18313.47 72.25 52206.14 88888.00 2011-04-04 12:49:22.900 094 18313.23 72.25 52206.07 88888.00 2011-04-04 12:49:23.400 094 18313.21 72.24 52206.02 88888.00 2011-04-04 12:49:23.900 094 18313.21 72.15 52206.00 88888.00 2011-04-04 12:49:24.400 094 18313.24 72.19 52205.95 88888.00 2011-04-04 12:49:24.900 094 18313.30 72.23 52205.98 88888.00 2011-04-04 12:49:25.400 094 18313.25 72.14 52205.91 88888.00 2011-04-04 12:49:25.900 094 18313.29 72.08 52205.77 88888.00 2011-04-04 12:49:26.400 094 18313.27 72.05 52205.89 88888.00 2011-04-04 12:49:26.900 094 18313.30 72.02 52205.91 88888.00 2011-04-04 12:49:27.400 094 18313.32 72.09 52205.97 88888.00 2011-04-04 12:49:27.900 094 18313.28 72.13 52205.82 88888.00 2011-04-04 12:49:28.400 094 18313.28 72.15 52205.82 88888.00 2011-04-04 12:49:28.900 094 18313.31 72.04 52205.81 88888.00 2011-04-04 12:49:29.400 094 18313.39 72.03 52205.87 88888.00 2011-04-04 12:49:29.900 094 18313.36 71.99 52205.83 88888.00 2011-04-04 12:49:30.400 094 18313.35 71.97 52205.83 88888.00 2011-04-04 12:49:30.900 094 18313.19 72.06 52205.82 88888.00 2011-04-04 12:49:31.400 094 18313.31 72.04 52205.81 88888.00 2011-04-04 12:49:31.900 094 18313.41 72.02 52205.82 88888.00 2011-04-04 12:49:32.400 094 18313.36 72.05 52205.90 88888.00 2011-04-04 12:49:32.900 094 18313.29 72.00 52205.92 88888.00 2011-04-04 12:49:33.400 094 18313.31 71.99 52205.90 88888.00 2011-04-04 12:49:33.900 094 18313.31 72.04 52205.92 88888.00 2011-04-04 12:49:34.400 094 18313.26 72.08 52205.85 88888.00 2011-04-04 12:49:34.900 094 18313.32 72.12 52205.84 88888.00 2011-04-04 12:49:35.400 094 18313.34 72.14 52205.81 88888.00 2011-04-04 12:49:35.900 094 18313.55 72.11 52205.73 88888.00 2011-04-04 12:49:36.400 094 18313.32 72.19 52205.73 88888.00 2011-04-04 12:49:36.900 094 18313.24 72.25 52205.72 88888.00 2011-04-04 12:49:37.400 094 18313.25 72.25 52205.89 88888.00 2011-04-04 12:49:37.900 094 18313.21 72.19 52205.94 88888.00 2011-04-04 12:49:38.400 094 18313.26 72.11 52205.84 88888.00 2011-04-04 12:49:38.900 094 18313.19 72.14 52205.78 88888.00 2011-04-04 12:49:39.400 094 18313.16 72.19 52205.80 88888.00 2011-04-04 12:49:39.900 094 18313.10 72.23 52205.87 88888.00 2011-04-04 12:49:40.397 094 18313.09 72.21 52205.91 88888.00 2011-04-04 12:49:40.907 094 18313.04 72.16 52205.80 88888.00 2011-04-04 12:49:41.407 094 18312.98 72.16 52205.85 88888.00 2011-04-04 12:49:41.907 094 18313.01 72.12 52205.84 88888.00 2011-04-04 12:49:42.407 094 18313.05 72.25 52205.74 88888.00 2011-04-04 12:49:42.907 094 18313.09 72.31 52205.74 88888.00 2011-04-04 12:49:43.407 094 18313.15 72.24 52205.75 88888.00 2011-04-04 12:49:43.907 094 18313.09 72.20 52205.78 88888.00 2011-04-04 12:49:44.407 094 18313.04 72.16 52205.84 88888.00 2011-04-04 12:49:44.907 094 18313.02 72.22 52205.85 88888.00 2011-04-04 12:49:45.407 094 18312.92 72.24 52205.77 88888.00 2011-04-04 12:49:45.907 094 18312.92 72.24 52205.75 88888.00 2011-04-04 12:49:46.407 094 18313.01 72.23 52205.78 88888.00 2011-04-04 12:49:46.907 094 18313.12 72.27 52205.86 88888.00 2011-04-04 12:49:47.407 094 18313.09 72.24 52205.89 88888.00 2011-04-04 12:49:47.907 094 18313.46 72.22 52205.86 88888.00 2011-04-04 12:49:48.407 094 18313.74 72.21 52205.83 88888.00 2011-04-04 12:49:48.907 094 18313.82 72.21 52205.83 88888.00 2011-04-04 12:49:49.407 094 18313.30 72.29 52206.02 88888.00 2011-04-04 12:49:49.907 094 18313.06 72.28 52206.06 88888.00 2011-04-04 12:49:50.407 094 18312.94 72.19 52205.92 88888.00 2011-04-04 12:49:50.907 094 18312.97 72.19 52205.82 88888.00 2011-04-04 12:49:51.407 094 18312.95 72.14 52205.87 88888.00 2011-04-04 12:49:51.907 094 18312.95 72.12 52205.98 88888.00 2011-04-04 12:49:52.407 094 18313.09 72.24 52205.93 88888.00 2011-04-04 12:49:52.907 094 18313.09 72.25 52205.89 88888.00 2011-04-04 12:49:53.407 094 18313.14 72.28 52205.92 88888.00 2011-04-04 12:49:53.907 094 18313.12 72.31 52205.98 88888.00 2011-04-04 12:49:54.407 094 18313.06 72.31 52206.04 88888.00 2011-04-04 12:49:54.907 094 18312.98 72.22 52205.96 88888.00 2011-04-04 12:49:55.407 094 18313.13 72.28 52206.00 88888.00 2011-04-04 12:49:55.907 094 18313.15 72.29 52206.15 88888.00 2011-04-04 12:49:56.407 094 18313.17 72.31 52206.10 88888.00 2011-04-04 12:49:56.907 094 18313.24 72.29 52205.96 88888.00 2011-04-04 12:49:57.407 094 18313.23 72.22 52205.90 88888.00 2011-04-04 12:49:57.907 094 18313.18 72.15 52205.90 88888.00 2011-04-04 12:49:58.407 094 18313.28 72.18 52205.91 88888.00 2011-04-04 12:49:58.907 094 18313.24 72.21 52205.95 88888.00 2011-04-04 12:49:59.407 094 18313.10 72.20 52205.89 88888.00 2011-04-04 12:49:59.907 094 18313.09 72.28 52205.86 88888.00 2011-04-04 12:50:00.407 094 18313.17 72.32 52205.91 88888.00 2011-04-04 12:50:00.907 094 18313.31 72.28 52205.97 88888.00 2011-04-04 12:50:01.407 094 18313.31 72.24 52205.93 88888.00 2011-04-04 12:50:01.907 094 18313.23 72.25 52205.91 88888.00 2011-04-04 12:50:02.407 094 18313.38 72.23 52206.02 88888.00 2011-04-04 12:50:02.907 094 18313.26 72.23 52206.03 88888.00 2011-04-04 12:50:03.407 094 18313.17 72.18 52206.09 88888.00 2011-04-04 12:50:03.907 094 18313.15 72.20 52206.12 88888.00 2011-04-04 12:50:04.407 094 18313.10 72.20 52206.16 88888.00 2011-04-04 12:50:04.907 094 18313.16 72.22 52206.19 88888.00 2011-04-04 12:50:05.407 094 18313.23 72.21 52206.03 88888.00 2011-04-04 12:50:05.907 094 18313.20 72.21 52206.06 88888.00 2011-04-04 12:50:06.407 094 18313.20 72.29 52206.03 88888.00 2011-04-04 12:50:06.907 094 18313.17 72.39 52205.87 88888.00 2011-04-04 12:50:07.407 094 18313.18 72.44 52206.00 88888.00 2011-04-04 12:50:07.907 094 18313.19 72.30 52206.06 88888.00 2011-04-04 12:50:08.407 094 18313.13 72.22 52206.09 88888.00 2011-04-04 12:50:08.907 094 18313.14 72.26 52206.13 88888.00 2011-04-04 12:50:09.407 094 18313.12 72.21 52206.12 88888.00 2011-04-04 12:50:09.907 094 18313.13 72.22 52206.10 88888.00 2011-04-04 12:50:10.407 094 18313.12 72.21 52206.20 88888.00 2011-04-04 12:50:10.907 094 18313.13 72.27 52206.14 88888.00 2011-04-04 12:50:11.407 094 18313.10 72.26 52206.24 88888.00 2011-04-04 12:50:11.907 094 18313.07 72.36 52206.25 88888.00 2011-04-04 12:50:12.407 094 18313.10 72.40 52206.24 88888.00 2011-04-04 12:50:12.907 094 18313.07 72.42 52206.28 88888.00 2011-04-04 12:50:13.407 094 18313.04 72.39 52206.24 88888.00 2011-04-04 12:50:13.907 094 18313.02 72.33 52206.14 88888.00 2011-04-04 12:50:14.407 094 18313.05 72.37 52206.16 88888.00 2011-04-04 12:50:14.907 094 18313.15 72.40 52206.15 88888.00 2011-04-04 12:50:15.407 094 18313.26 72.34 52206.10 88888.00 2011-04-04 12:50:15.907 094 18313.14 72.34 52206.14 88888.00 2011-04-04 12:50:16.407 094 18313.06 72.42 52206.05 88888.00 2011-04-04 12:50:16.907 094 18312.96 72.41 52206.09 88888.00 2011-04-04 12:50:17.407 094 18312.96 72.46 52206.10 88888.00 2011-04-04 12:50:17.907 094 18313.01 72.48 52206.07 88888.00 2011-04-04 12:50:18.407 094 18312.90 72.46 52206.12 88888.00 2011-04-04 12:50:18.907 094 18313.01 72.51 52206.03 88888.00 2011-04-04 12:50:19.407 094 18313.03 72.40 52206.02 88888.00 2011-04-04 12:50:19.907 094 18313.05 72.37 52206.09 88888.00 2011-04-04 12:50:20.407 094 18312.97 72.39 52206.05 88888.00 2011-04-04 12:50:20.907 094 18312.96 72.39 52206.10 88888.00 2011-04-04 12:50:21.407 094 18312.99 72.43 52206.07 88888.00 2011-04-04 12:50:21.907 094 18312.95 72.47 52206.16 88888.00 2011-04-04 12:50:22.407 094 18312.95 72.42 52206.20 88888.00 2011-04-04 12:50:22.907 094 18312.98 72.41 52206.23 88888.00 2011-04-04 12:50:23.407 094 18312.99 72.44 52206.29 88888.00 2011-04-04 12:50:23.907 094 18313.02 72.45 52206.25 88888.00 2011-04-04 12:50:24.407 094 18313.03 72.49 52206.19 88888.00 2011-04-04 12:50:24.907 094 18313.14 72.49 52206.08 88888.00 2011-04-04 12:50:25.407 094 18313.14 72.41 52206.18 88888.00 2011-04-04 12:50:25.907 094 18313.03 72.44 52206.20 88888.00 2011-04-04 12:50:26.407 094 18312.92 72.36 52206.16 88888.00 2011-04-04 12:50:26.907 094 18312.86 72.35 52206.21 88888.00 2011-04-04 12:50:27.407 094 18312.87 72.45 52206.19 88888.00 2011-04-04 12:50:27.907 094 18312.90 72.55 52206.13 88888.00 2011-04-04 12:50:28.407 094 18313.01 72.57 52206.19 88888.00 2011-04-04 12:50:28.907 094 18313.09 72.60 52206.26 88888.00 2011-04-04 12:50:29.407 094 18312.95 72.67 52206.33 88888.00 2011-04-04 12:50:29.907 094 18312.98 72.65 52206.30 88888.00 2011-04-04 12:50:30.407 094 18313.05 72.60 52206.25 88888.00 2011-04-04 12:50:30.907 094 18313.07 72.61 52206.12 88888.00 2011-04-04 12:50:31.407 094 18313.09 72.65 52206.14 88888.00 2011-04-04 12:50:31.907 094 18313.07 72.62 52206.17 88888.00 2011-04-04 12:50:32.407 094 18313.04 72.65 52206.26 88888.00 2011-04-04 12:50:32.907 094 18313.13 72.70 52206.29 88888.00 2011-04-04 12:50:33.407 094 18313.05 72.73 52206.43 88888.00 2011-04-04 12:50:33.907 094 18313.02 72.74 52206.47 88888.00 2011-04-04 12:50:34.407 094 18312.95 72.73 52206.53 88888.00 2011-04-04 12:50:34.907 094 18312.91 72.76 52206.47 88888.00 2011-04-04 12:50:35.407 094 18313.04 72.78 52206.41 88888.00 2011-04-04 12:50:35.907 094 18313.03 72.89 52206.32 88888.00 2011-04-04 12:50:36.407 094 18312.82 72.93 52206.38 88888.00 2011-04-04 12:50:36.907 094 18312.80 72.86 52206.37 88888.00 2011-04-04 12:50:37.407 094 18312.88 72.79 52206.42 88888.00 2011-04-04 12:50:37.907 094 18312.88 72.73 52206.39 88888.00 2011-04-04 12:50:38.407 094 18312.77 72.78 52206.32 88888.00 2011-04-04 12:50:38.907 094 18312.70 72.87 52206.40 88888.00 2011-04-04 12:50:39.407 094 18313.02 72.93 52206.43 88888.00 2011-04-04 12:50:39.907 094 18313.07 72.91 52206.50 88888.00 2011-04-04 12:50:40.407 094 18312.91 72.86 52206.39 88888.00 2011-04-04 12:50:40.907 094 18312.77 72.87 52206.32 88888.00 2011-04-04 12:50:41.407 094 18312.87 72.93 52206.42 88888.00 2011-04-04 12:50:41.907 094 18312.84 72.91 52206.43 88888.00 2011-04-04 12:50:42.407 094 18312.86 72.91 52206.44 88888.00 2011-04-04 12:50:42.907 094 18312.73 72.88 52206.44 88888.00 2011-04-04 12:50:43.407 094 18312.81 72.85 52206.40 88888.00 2011-04-04 12:50:43.907 094 18312.94 72.97 52206.32 88888.00 2011-04-04 12:50:44.407 094 18312.92 72.97 52206.42 88888.00 2011-04-04 12:50:44.907 094 18312.86 72.97 52206.41 88888.00 2011-04-04 12:50:45.407 094 18312.87 72.95 52206.40 88888.00 2011-04-04 12:50:45.907 094 18312.88 72.91 52206.31 88888.00 2011-04-04 12:50:46.407 094 18312.88 72.96 52206.26 88888.00 2011-04-04 12:50:46.907 094 18312.95 72.99 52206.36 88888.00 2011-04-04 12:50:47.407 094 18312.98 73.03 52206.43 88888.00 2011-04-04 12:50:47.907 094 18312.99 73.00 52206.49 88888.00 2011-04-04 12:50:48.407 094 18313.05 73.00 52206.41 88888.00 2011-04-04 12:50:48.907 094 18312.91 73.02 52206.33 88888.00 2011-04-04 12:50:49.407 094 18312.74 73.07 52206.17 88888.00 2011-04-04 12:50:49.907 094 18312.73 73.08 52206.24 88888.00 2011-04-04 12:50:50.407 094 18312.75 73.13 52206.25 88888.00 2011-04-04 12:50:50.907 094 18312.75 73.11 52206.32 88888.00 2011-04-04 12:50:51.407 094 18312.73 73.08 52206.37 88888.00 2011-04-04 12:50:51.907 094 18312.77 73.09 52206.42 88888.00 2011-04-04 12:50:52.407 094 18312.85 73.10 52206.40 88888.00 2011-04-04 12:50:52.907 094 18312.83 73.15 52206.28 88888.00 2011-04-04 12:50:53.407 094 18312.88 73.21 52206.17 88888.00 2011-04-04 12:50:53.907 094 18312.86 73.27 52206.25 88888.00 2011-04-04 12:50:54.407 094 18312.74 73.29 52206.25 88888.00 2011-04-04 12:50:54.907 094 18312.74 73.30 52206.25 88888.00 2011-04-04 12:50:55.407 094 18312.84 73.18 52206.32 88888.00 2011-04-04 12:50:55.907 094 18312.84 73.09 52206.40 88888.00 2011-04-04 12:50:56.407 094 18312.77 73.19 52206.30 88888.00 2011-04-04 12:50:56.907 094 18312.71 73.20 52206.30 88888.00 2011-04-04 12:50:57.407 094 18312.59 73.14 52206.30 88888.00 2011-04-04 12:50:57.907 094 18312.62 73.14 52206.36 88888.00 2011-04-04 12:50:58.407 094 18312.71 73.13 52206.38 88888.00 2011-04-04 12:50:58.907 094 18312.71 73.21 52206.32 88888.00 2011-04-04 12:50:59.407 094 18312.67 73.13 52206.42 88888.00 2011-04-04 12:50:59.907 094 18312.53 73.21 52206.44 88888.00 2011-04-04 12:51:00.407 094 18312.56 73.26 52206.56 88888.00 2011-04-04 12:51:00.907 094 18312.45 73.30 52206.63 88888.00 2011-04-04 12:51:01.407 094 18312.43 73.31 52206.51 88888.00 2011-04-04 12:51:01.907 094 18312.61 73.29 52206.49 88888.00 2011-04-04 12:51:02.407 094 18312.60 73.21 52206.58 88888.00 2011-04-04 12:51:02.907 094 18312.54 73.05 52206.51 88888.00 2011-04-04 12:51:03.407 094 18312.52 73.21 52206.51 88888.00 2011-04-04 12:51:03.907 094 18312.45 73.28 52206.47 88888.00 2011-04-04 12:51:04.407 094 18312.49 73.29 52206.50 88888.00 2011-04-04 12:51:04.907 094 18312.40 73.22 52206.45 88888.00 2011-04-04 12:51:05.407 094 18312.39 73.26 52206.53 88888.00 2011-04-04 12:51:05.907 094 18312.37 73.31 52206.59 88888.00 2011-04-04 12:51:06.407 094 18312.61 73.28 52206.60 88888.00 2011-04-04 12:51:06.907 094 18312.49 73.30 52206.52 88888.00 2011-04-04 12:51:07.407 094 18312.25 73.35 52206.49 88888.00 2011-04-04 12:51:07.907 094 18312.27 73.33 52206.63 88888.00 2011-04-04 12:51:08.407 094 18312.23 73.25 52206.75 88888.00 2011-04-04 12:51:08.907 094 18312.22 73.24 52206.73 88888.00 2011-04-04 12:51:09.407 094 18312.23 73.33 52206.65 88888.00 2011-04-04 12:51:09.907 094 18312.23 73.42 52206.52 88888.00 2011-04-04 12:51:10.407 094 18312.27 73.45 52206.42 88888.00 2011-04-04 12:51:10.907 094 18312.30 73.45 52206.47 88888.00 2011-04-04 12:51:11.407 094 18312.37 73.48 52206.44 88888.00 2011-04-04 12:51:11.907 094 18312.36 73.47 52206.43 88888.00 2011-04-04 12:51:12.407 094 18312.39 73.44 52206.45 88888.00 2011-04-04 12:51:12.907 094 18312.45 73.44 52206.58 88888.00 2011-04-04 12:51:13.407 094 18312.31 73.49 52206.71 88888.00 2011-04-04 12:51:13.907 094 18312.29 73.55 52206.65 88888.00 2011-04-04 12:51:14.407 094 18312.30 73.53 52206.62 88888.00 2011-04-04 12:51:14.907 094 18312.28 73.54 52206.60 88888.00 2011-04-04 12:51:15.407 094 18312.56 73.55 52206.56 88888.00 2011-04-04 12:51:15.907 094 18312.71 73.56 52206.47 88888.00 2011-04-04 12:51:16.407 094 18312.37 73.59 52206.60 88888.00 2011-04-04 12:51:16.907 094 18312.34 73.65 52206.66 88888.00 2011-04-04 12:51:17.407 094 18312.47 73.63 52206.61 88888.00 2011-04-04 12:51:17.907 094 18312.38 73.60 52206.56 88888.00 2011-04-04 12:51:18.407 094 18312.31 73.64 52206.54 88888.00 2011-04-04 12:51:18.907 094 18312.34 73.65 52206.51 88888.00 2011-04-04 12:51:19.407 094 18312.38 73.64 52206.62 88888.00 2011-04-04 12:51:19.907 094 18312.43 73.69 52206.70 88888.00 2011-04-04 12:51:20.407 094 18312.52 73.76 52206.70 88888.00 2011-04-04 12:51:20.907 094 18312.49 73.76 52206.60 88888.00 2011-04-04 12:51:21.407 094 18312.38 73.73 52206.58 88888.00 2011-04-04 12:51:21.907 094 18312.26 73.70 52206.68 88888.00 2011-04-04 12:51:22.407 094 18312.33 73.74 52206.59 88888.00 2011-04-04 12:51:22.907 094 18312.41 73.77 52206.49 88888.00 2011-04-04 12:51:23.407 094 18312.44 73.67 52206.49 88888.00 2011-04-04 12:51:23.907 094 18312.48 73.69 52206.45 88888.00 2011-04-04 12:51:24.407 094 18312.54 73.76 52206.54 88888.00 2011-04-04 12:51:24.907 094 18312.65 73.78 52206.58 88888.00 2011-04-04 12:51:25.407 094 18312.59 73.70 52206.50 88888.00 2011-04-04 12:51:25.907 094 18312.50 73.76 52206.53 88888.00 2011-04-04 12:51:26.407 094 18312.54 73.85 52206.50 88888.00 2011-04-04 12:51:26.907 094 18312.65 73.76 52206.55 88888.00 2011-04-04 12:51:27.407 094 18312.64 73.70 52206.50 88888.00 2011-04-04 12:51:27.907 094 18312.51 73.67 52206.55 88888.00 2011-04-04 12:51:28.407 094 18312.49 73.65 52206.38 88888.00 2011-04-04 12:51:28.907 094 18312.58 73.70 52206.26 88888.00 2011-04-04 12:51:29.407 094 18312.54 73.77 52206.31 88888.00 2011-04-04 12:51:29.907 094 18312.45 73.76 52206.28 88888.00 2011-04-04 12:51:30.407 094 18312.59 73.60 52206.29 88888.00 2011-04-04 12:51:30.907 094 18312.72 73.61 52206.37 88888.00 2011-04-04 12:51:31.407 094 18312.66 73.53 52206.44 88888.00 2011-04-04 12:51:31.907 094 18312.65 73.37 52206.53 88888.00 2011-04-04 12:51:32.407 094 18312.65 73.40 52206.54 88888.00 2011-04-04 12:51:32.907 094 18312.69 73.42 52206.49 88888.00 2011-04-04 12:51:33.407 094 18312.66 73.33 52206.52 88888.00 2011-04-04 12:51:33.907 094 18312.65 73.40 52206.61 88888.00 2011-04-04 12:51:34.407 094 18312.62 73.41 52206.65 88888.00 2011-04-04 12:51:34.907 094 18312.47 73.32 52206.59 88888.00 2011-04-04 12:51:35.407 094 18312.51 73.31 52206.54 88888.00 2011-04-04 12:51:35.907 094 18312.50 73.38 52206.82 88888.00 2011-04-04 12:51:36.407 094 18312.54 73.36 52206.77 88888.00 2011-04-04 12:51:36.907 094 18312.49 73.28 52206.74 88888.00 2011-04-04 12:51:37.407 094 18312.51 73.34 52206.61 88888.00 2011-04-04 12:51:37.907 094 18312.53 73.26 52206.56 88888.00 2011-04-04 12:51:38.407 094 18312.47 73.23 52206.65 88888.00 2011-04-04 12:51:38.907 094 18312.53 73.27 52206.62 88888.00 2011-04-04 12:51:39.407 094 18312.51 73.30 52206.56 88888.00 2011-04-04 12:51:39.907 094 18312.59 73.31 52206.64 88888.00 2011-04-04 12:51:40.407 094 18312.54 73.28 52206.63 88888.00 2011-04-04 12:51:40.907 094 18312.53 73.28 52206.55 88888.00 2011-04-04 12:51:41.407 094 18312.41 73.36 52206.65 88888.00 2011-04-04 12:51:41.907 094 18312.31 73.38 52206.66 88888.00 2011-04-04 12:51:42.407 094 18312.28 73.44 52206.55 88888.00 2011-04-04 12:51:42.907 094 18312.28 73.39 52206.49 88888.00 2011-04-04 12:51:43.407 094 18312.32 73.35 52206.33 88888.00 2011-04-04 12:51:43.907 094 18312.60 73.30 52206.42 88888.00 2011-04-04 12:51:44.407 094 18312.45 73.27 52206.55 88888.00 2011-04-04 12:51:44.907 094 18312.22 73.28 52206.62 88888.00 2011-04-04 12:51:45.407 094 18312.15 73.27 52206.67 88888.00 2011-04-04 12:51:45.907 094 18312.17 73.30 52206.62 88888.00 2011-04-04 12:51:46.407 094 18312.23 73.31 52206.52 88888.00 2011-04-04 12:51:46.907 094 18312.21 73.28 52206.47 88888.00 2011-04-04 12:51:47.407 094 18312.22 73.41 52206.47 88888.00 2011-04-04 12:51:47.907 094 18312.15 73.48 52206.51 88888.00 2011-04-04 12:51:48.407 094 18312.20 73.51 52206.36 88888.00 2011-04-04 12:51:48.907 094 18312.26 73.55 52206.40 88888.00 2011-04-04 12:51:49.407 094 18312.25 73.56 52206.40 88888.00 2011-04-04 12:51:49.907 094 18312.19 73.57 52206.44 88888.00 2011-04-04 12:51:50.407 094 18312.08 73.68 52206.54 88888.00 2011-04-04 12:51:50.907 094 18312.00 73.81 52206.61 88888.00 2011-04-04 12:51:51.407 094 18312.16 73.81 52206.52 88888.00 2011-04-04 12:51:51.907 094 18312.19 73.79 52206.52 88888.00 2011-04-04 12:51:52.407 094 18312.22 73.81 52206.45 88888.00 2011-04-04 12:51:52.907 094 18312.27 73.81 52206.66 88888.00 2011-04-04 12:51:53.407 094 18312.21 73.82 52206.74 88888.00 2011-04-04 12:51:53.907 094 18312.19 73.90 52206.62 88888.00 2011-04-04 12:51:54.407 094 18312.26 73.87 52206.63 88888.00 2011-04-04 12:51:54.907 094 18312.21 73.85 52206.58 88888.00 2011-04-04 12:51:55.407 094 18312.40 73.90 52206.37 88888.00 2011-04-04 12:51:55.907 094 18312.55 73.87 52206.41 88888.00 2011-04-04 12:51:56.407 094 18312.37 73.96 52206.33 88888.00 2011-04-04 12:51:56.907 094 18312.33 74.02 52206.21 88888.00 2011-04-04 12:51:57.407 094 18312.42 73.95 52206.12 88888.00 2011-04-04 12:51:57.907 094 18312.53 73.95 52206.14 88888.00 2011-04-04 12:51:58.407 094 18312.48 73.99 52206.15 88888.00 2011-04-04 12:51:58.907 094 18312.51 74.02 52206.17 88888.00 2011-04-04 12:51:59.407 094 18312.50 74.09 52206.35 88888.00 2011-04-04 12:51:59.907 094 18312.41 74.09 52206.33 88888.00 2011-04-04 12:52:00.407 094 18312.44 74.10 52206.28 88888.00 2011-04-04 12:52:00.907 094 18312.41 74.12 52206.48 88888.00 2011-04-04 12:52:01.407 094 18312.52 74.19 52206.56 88888.00 2011-04-04 12:52:01.907 094 18312.54 74.24 52206.61 88888.00 2011-04-04 12:52:02.407 094 18312.42 74.24 52206.67 88888.00 2011-04-04 12:52:02.907 094 18312.37 74.23 52206.67 88888.00 2011-04-04 12:52:03.407 094 18312.44 74.22 52206.61 88888.00 2011-04-04 12:52:03.907 094 18312.49 74.24 52206.64 88888.00 2011-04-04 12:52:04.407 094 18312.51 74.26 52206.61 88888.00 2011-04-04 12:52:04.907 094 18312.58 74.32 52206.58 88888.00 2011-04-04 12:52:05.407 094 18312.63 74.38 52206.71 88888.00 2011-04-04 12:52:05.907 094 18312.64 74.42 52206.87 88888.00 2011-04-04 12:52:06.407 094 18312.64 74.37 52206.88 88888.00 2011-04-04 12:52:06.907 094 18312.71 74.35 52206.76 88888.00 2011-04-04 12:52:07.407 094 18312.69 74.33 52206.76 88888.00 2011-04-04 12:52:07.907 094 18312.77 74.35 52206.79 88888.00 2011-04-04 12:52:08.407 094 18312.99 74.24 52206.83 88888.00 2011-04-04 12:52:08.907 094 18312.94 74.27 52206.72 88888.00 2011-04-04 12:52:09.407 094 18312.91 74.36 52206.67 88888.00 2011-04-04 12:52:09.907 094 18312.96 74.42 52206.65 88888.00 2011-04-04 12:52:10.407 094 18312.96 74.41 52206.67 88888.00 2011-04-04 12:52:10.907 094 18312.95 74.33 52206.54 88888.00 2011-04-04 12:52:11.407 094 18312.95 74.26 52206.50 88888.00 2011-04-04 12:52:11.907 094 18312.96 74.25 52206.44 88888.00 2011-04-04 12:52:12.407 094 18312.94 74.27 52206.24 88888.00 2011-04-04 12:52:12.907 094 18312.88 74.27 52206.21 88888.00 2011-04-04 12:52:13.407 094 18312.94 74.25 52206.26 88888.00 2011-04-04 12:52:13.907 094 18312.77 74.19 52206.28 88888.00 2011-04-04 12:52:14.407 094 18312.88 74.21 52206.50 88888.00 2011-04-04 12:52:14.907 094 18312.98 74.15 52206.56 88888.00 2011-04-04 12:52:15.407 094 18313.03 74.15 52206.50 88888.00 2011-04-04 12:52:15.907 094 18312.94 74.12 52206.44 88888.00 2011-04-04 12:52:16.407 094 18312.91 74.10 52206.39 88888.00 2011-04-04 12:52:16.907 094 18312.96 74.14 52206.39 88888.00 2011-04-04 12:52:17.407 094 18312.85 74.25 52206.40 88888.00 2011-04-04 12:52:17.907 094 18312.83 74.15 52206.50 88888.00 2011-04-04 12:52:18.407 094 18312.90 74.10 52206.55 88888.00 2011-04-04 12:52:18.907 094 18312.85 74.07 52206.56 88888.00 2011-04-04 12:52:19.407 094 18312.90 74.05 52206.63 88888.00 2011-04-04 12:52:19.907 094 18312.95 74.06 52206.60 88888.00 2011-04-04 12:52:20.407 094 18313.01 74.00 52206.52 88888.00 2011-04-04 12:52:20.907 094 18312.99 73.89 52206.60 88888.00 2011-04-04 12:52:21.407 094 18312.99 73.93 52206.55 88888.00 2011-04-04 12:52:21.907 094 18312.96 73.88 52206.63 88888.00 2011-04-04 12:52:22.407 094 18312.95 73.88 52206.75 88888.00 2011-04-04 12:52:22.907 094 18312.92 73.95 52206.81 88888.00 2011-04-04 12:52:23.407 094 18313.09 73.92 52206.72 88888.00 2011-04-04 12:52:23.907 094 18313.14 73.80 52206.63 88888.00 2011-04-04 12:52:24.407 094 18312.83 73.76 52206.68 88888.00 2011-04-04 12:52:24.907 094 18312.83 73.78 52206.63 88888.00 2011-04-04 12:52:25.407 094 18312.74 73.76 52206.55 88888.00 2011-04-04 12:52:25.907 094 18312.82 73.77 52206.51 88888.00 2011-04-04 12:52:26.407 094 18312.99 73.78 52206.54 88888.00 2011-04-04 12:52:26.907 094 18312.96 73.87 52206.59 88888.00 2011-04-04 12:52:27.407 094 18313.03 73.79 52206.64 88888.00 2011-04-04 12:52:27.907 094 18312.93 73.77 52206.59 88888.00 2011-04-04 12:52:28.407 094 18312.98 73.87 52206.59 88888.00 2011-04-04 12:52:28.907 094 18312.88 73.91 52206.63 88888.00 2011-04-04 12:52:29.407 094 18313.02 73.85 52206.64 88888.00 2011-04-04 12:52:29.907 094 18313.06 73.86 52206.63 88888.00 2011-04-04 12:52:30.407 094 18313.05 73.94 52206.61 88888.00 2011-04-04 12:52:30.907 094 18312.98 73.96 52206.59 88888.00 2011-04-04 12:52:31.407 094 18313.04 73.92 52206.60 88888.00 2011-04-04 12:52:31.907 094 18313.06 73.89 52206.75 88888.00 2011-04-04 12:52:32.407 094 18313.03 74.01 52206.61 88888.00 2011-04-04 12:52:32.907 094 18313.09 74.03 52206.64 88888.00 2011-04-04 12:52:33.407 094 18313.12 73.96 52206.70 88888.00 2011-04-04 12:52:33.907 094 18313.12 73.91 52206.65 88888.00 2011-04-04 12:52:34.407 094 18313.14 73.88 52206.73 88888.00 2011-04-04 12:52:34.907 094 18313.15 73.90 52206.78 88888.00 2011-04-04 12:52:35.407 094 18313.06 73.96 52206.83 88888.00 2011-04-04 12:52:35.907 094 18313.01 74.03 52206.89 88888.00 2011-04-04 12:52:36.407 094 18312.93 73.98 52206.82 88888.00 2011-04-04 12:52:36.907 094 18312.96 73.98 52206.77 88888.00 2011-04-04 12:52:37.407 094 18312.99 74.06 52206.86 88888.00 2011-04-04 12:52:37.907 094 18313.08 74.10 52206.72 88888.00 2011-04-04 12:52:38.407 094 18313.10 74.05 52206.79 88888.00 2011-04-04 12:52:38.907 094 18313.12 74.05 52206.79 88888.00 2011-04-04 12:52:39.407 094 18313.17 74.02 52206.82 88888.00 2011-04-04 12:52:39.907 094 18313.23 74.04 52206.84 88888.00 2011-04-04 12:52:40.407 094 18313.07 74.10 52206.87 88888.00 2011-04-04 12:52:40.907 094 18313.06 74.15 52206.79 88888.00 2011-04-04 12:52:41.407 094 18312.99 74.12 52206.76 88888.00 2011-04-04 12:52:41.907 094 18313.06 74.07 52206.83 88888.00 2011-04-04 12:52:42.407 094 18313.03 74.06 52206.84 88888.00 2011-04-04 12:52:42.907 094 18312.96 74.11 52206.83 88888.00 2011-04-04 12:52:43.407 094 18312.96 74.07 52206.82 88888.00 2011-04-04 12:52:43.907 094 18313.05 74.05 52206.82 88888.00 2011-04-04 12:52:44.407 094 18313.06 74.05 52206.77 88888.00 2011-04-04 12:52:44.907 094 18313.05 74.08 52206.62 88888.00 2011-04-04 12:52:45.407 094 18312.95 74.07 52206.55 88888.00 2011-04-04 12:52:45.907 094 18312.92 74.06 52206.55 88888.00 2011-04-04 12:52:46.407 094 18313.04 74.00 52206.61 88888.00 2011-04-04 12:52:46.907 094 18313.02 73.96 52206.62 88888.00 2011-04-04 12:52:47.407 094 18312.95 73.92 52206.65 88888.00 2011-04-04 12:52:47.907 094 18312.95 73.91 52206.71 88888.00 2011-04-04 12:52:48.407 094 18312.99 73.87 52206.81 88888.00 2011-04-04 12:52:48.907 094 18313.03 73.91 52206.70 88888.00 2011-04-04 12:52:49.407 094 18313.03 73.87 52206.56 88888.00 2011-04-04 12:52:49.907 094 18312.93 73.93 52206.61 88888.00 2011-04-04 12:52:50.407 094 18312.87 73.87 52206.62 88888.00 2011-04-04 12:52:50.907 094 18312.88 73.80 52206.73 88888.00 2011-04-04 12:52:51.407 094 18312.91 73.80 52206.62 88888.00 2011-04-04 12:52:51.907 094 18312.90 73.88 52206.55 88888.00 2011-04-04 12:52:52.407 094 18312.91 73.98 52206.50 88888.00 2011-04-04 12:52:52.907 094 18312.90 74.01 52206.47 88888.00 2011-04-04 12:52:53.407 094 18312.85 74.00 52206.51 88888.00 2011-04-04 12:52:53.907 094 18313.03 74.00 52206.56 88888.00 2011-04-04 12:52:54.407 094 18313.24 74.00 52206.56 88888.00 2011-04-04 12:52:54.907 094 18312.98 74.04 52206.54 88888.00 2011-04-04 12:52:55.407 094 18312.84 74.01 52206.63 88888.00 2011-04-04 12:52:55.907 094 18312.77 73.97 52206.73 88888.00 2011-04-04 12:52:56.407 094 18312.75 74.03 52206.60 88888.00 2011-04-04 12:52:56.907 094 18312.88 73.99 52206.58 88888.00 2011-04-04 12:52:57.407 094 18313.05 73.95 52206.63 88888.00 2011-04-04 12:52:57.907 094 18313.17 73.84 52206.52 88888.00 2011-04-04 12:52:58.407 094 18313.01 73.82 52206.39 88888.00 2011-04-04 12:52:58.907 094 18312.92 73.85 52206.50 88888.00 2011-04-04 12:52:59.407 094 18312.96 73.89 52206.60 88888.00 2011-04-04 12:52:59.907 094 18312.99 73.94 52206.55 88888.00 2011-04-04 12:53:00.407 094 18313.09 73.85 52206.53 88888.00 2011-04-04 12:53:00.907 094 18313.09 73.77 52206.58 88888.00 2011-04-04 12:53:01.407 094 18313.14 73.77 52206.56 88888.00 2011-04-04 12:53:01.907 094 18313.12 73.73 52206.50 88888.00 2011-04-04 12:53:02.407 094 18313.10 73.69 52206.35 88888.00 2011-04-04 12:53:02.907 094 18313.04 73.70 52206.35 88888.00 2011-04-04 12:53:03.407 094 18312.98 73.67 52206.44 88888.00 2011-04-04 12:53:03.907 094 18313.01 73.67 52206.44 88888.00 2011-04-04 12:53:04.407 094 18313.14 73.65 52206.43 88888.00 2011-04-04 12:53:04.907 094 18313.21 73.63 52206.43 88888.00 2011-04-04 12:53:05.407 094 18313.15 73.53 52206.40 88888.00 2011-04-04 12:53:05.907 094 18313.14 73.52 52206.47 88888.00 2011-04-04 12:53:06.407 094 18313.17 73.56 52206.43 88888.00 2011-04-04 12:53:06.907 094 18313.23 73.54 52206.50 88888.00 2011-04-04 12:53:07.407 094 18313.18 73.47 52206.51 88888.00 2011-04-04 12:53:07.907 094 18313.17 73.51 52206.61 88888.00 2011-04-04 12:53:08.407 094 18313.06 73.48 52206.54 88888.00 2011-04-04 12:53:08.907 094 18312.91 73.43 52206.53 88888.00 2011-04-04 12:53:09.407 094 18312.97 73.57 52206.53 88888.00 2011-04-04 12:53:09.907 094 18313.19 73.58 52206.47 88888.00 2011-04-04 12:53:10.407 094 18313.15 73.57 52206.42 88888.00 2011-04-04 12:53:10.907 094 18313.16 73.58 52206.43 88888.00 2011-04-04 12:53:11.407 094 18313.20 73.61 52206.52 88888.00 2011-04-04 12:53:11.907 094 18313.28 73.59 52206.55 88888.00 2011-04-04 12:53:12.407 094 18313.28 73.61 52206.68 88888.00 2011-04-04 12:53:12.907 094 18313.31 73.63 52206.66 88888.00 2011-04-04 12:53:13.407 094 18313.16 73.69 52206.71 88888.00 2011-04-04 12:53:13.907 094 18313.13 73.68 52206.70 88888.00 2011-04-04 12:53:14.407 094 18313.07 73.68 52206.74 88888.00 2011-04-04 12:53:14.907 094 18313.06 73.67 52206.60 88888.00 2011-04-04 12:53:15.407 094 18313.04 73.71 52206.52 88888.00 2011-04-04 12:53:15.907 094 18313.04 73.73 52206.66 88888.00 2011-04-04 12:53:16.407 094 18313.03 73.74 52206.58 88888.00 2011-04-04 12:53:16.907 094 18313.07 73.70 52206.48 88888.00 2011-04-04 12:53:17.407 094 18313.14 73.69 52206.56 88888.00 2011-04-04 12:53:17.907 094 18313.06 73.62 52206.58 88888.00 2011-04-04 12:53:18.407 094 18312.98 73.66 52206.56 88888.00 2011-04-04 12:53:18.907 094 18312.97 73.66 52206.65 88888.00 2011-04-04 12:53:19.407 094 18313.09 73.69 52206.52 88888.00 2011-04-04 12:53:19.907 094 18313.09 73.67 52206.56 88888.00 2011-04-04 12:53:20.407 094 18313.04 73.68 52206.65 88888.00 2011-04-04 12:53:20.907 094 18312.97 73.86 52206.65 88888.00 2011-04-04 12:53:21.407 094 18312.88 73.88 52206.75 88888.00 2011-04-04 12:53:21.907 094 18312.91 73.92 52206.61 88888.00 2011-04-04 12:53:22.407 094 18312.99 73.92 52206.61 88888.00 2011-04-04 12:53:22.907 094 18313.04 73.84 52206.58 88888.00 2011-04-04 12:53:23.407 094 18313.06 73.78 52206.49 88888.00 2011-04-04 12:53:23.907 094 18313.14 73.82 52206.60 88888.00 2011-04-04 12:53:24.407 094 18313.01 73.87 52206.70 88888.00 2011-04-04 12:53:24.907 094 18312.90 73.90 52206.71 88888.00 2011-04-04 12:53:25.407 094 18312.95 73.93 52206.68 88888.00 2011-04-04 12:53:25.907 094 18313.02 73.84 52206.60 88888.00 2011-04-04 12:53:26.407 094 18312.94 73.88 52206.60 88888.00 2011-04-04 12:53:26.907 094 18312.87 73.86 52206.62 88888.00 2011-04-04 12:53:27.407 094 18312.95 73.76 52206.65 88888.00 2011-04-04 12:53:27.907 094 18313.01 73.74 52206.67 88888.00 2011-04-04 12:53:28.407 094 18313.03 73.75 52206.65 88888.00 2011-04-04 12:53:28.907 094 18313.08 73.68 52206.73 88888.00 2011-04-04 12:53:29.407 094 18313.13 73.67 52206.73 88888.00 2011-04-04 12:53:29.907 094 18313.15 73.68 52206.67 88888.00 2011-04-04 12:53:30.407 094 18313.19 73.66 52206.70 88888.00 2011-04-04 12:53:30.907 094 18313.08 73.71 52206.74 88888.00 2011-04-04 12:53:31.407 094 18312.97 73.68 52206.88 88888.00 2011-04-04 12:53:31.907 094 18313.01 73.73 52206.91 88888.00 2011-04-04 12:53:32.407 094 18312.92 73.81 52206.82 88888.00 2011-04-04 12:53:32.907 094 18312.96 74.07 52206.87 88888.00 2011-04-04 12:53:33.407 094 18312.83 74.12 52206.81 88888.00 2011-04-04 12:53:33.907 094 18312.85 74.09 52206.86 88888.00 2011-04-04 12:53:34.407 094 18312.79 74.01 52206.81 88888.00 2011-04-04 12:53:34.907 094 18312.88 74.12 52206.70 88888.00 2011-04-04 12:53:35.407 094 18313.05 74.34 52206.63 88888.00 2011-04-04 12:53:35.907 094 18313.03 74.32 52206.65 88888.00 2011-04-04 12:53:36.407 094 18312.91 74.29 52206.58 88888.00 2011-04-04 12:53:36.907 094 18312.87 74.36 52206.55 88888.00 2011-04-04 12:53:37.407 094 18313.06 74.34 52206.61 88888.00 2011-04-04 12:53:37.907 094 18312.99 74.22 52206.64 88888.00 2011-04-04 12:53:38.407 094 18313.01 74.14 52206.62 88888.00 2011-04-04 12:53:38.907 094 18313.06 74.22 52206.73 88888.00 2011-04-04 12:53:39.407 094 18313.02 74.20 52206.82 88888.00 2011-04-04 12:53:39.907 094 18313.07 74.24 52206.81 88888.00 2011-04-04 12:53:40.407 094 18313.07 74.21 52206.77 88888.00 2011-04-04 12:53:40.907 094 18313.17 74.18 52206.82 88888.00 2011-04-04 12:53:41.407 094 18313.21 74.35 52206.87 88888.00 2011-04-04 12:53:41.907 094 18312.95 74.45 52206.68 88888.00 2011-04-04 12:53:42.407 094 18312.92 74.46 52206.75 88888.00 2011-04-04 12:53:42.907 094 18313.06 74.24 52206.76 88888.00 2011-04-04 12:53:43.407 094 18313.05 74.08 52206.77 88888.00 2011-04-04 12:53:43.907 094 18312.97 74.10 52206.68 88888.00 2011-04-04 12:53:44.407 094 18313.01 74.22 52206.76 88888.00 2011-04-04 12:53:44.907 094 18312.97 74.28 52206.83 88888.00 2011-04-04 12:53:45.407 094 18312.99 74.33 52206.79 88888.00 2011-04-04 12:53:45.907 094 18313.01 74.32 52206.61 88888.00 2011-04-04 12:53:46.407 094 18312.96 74.32 52206.66 88888.00 2011-04-04 12:53:46.907 094 18312.98 74.27 52206.79 88888.00 2011-04-04 12:53:47.407 094 18313.05 74.21 52206.81 88888.00 2011-04-04 12:53:47.907 094 18313.01 74.15 52206.86 88888.00 2011-04-04 12:53:48.407 094 18312.88 74.08 52206.82 88888.00 2011-04-04 12:53:48.907 094 18312.76 74.09 52206.78 88888.00 2011-04-04 12:53:49.407 094 18312.64 74.14 52206.77 88888.00 2011-04-04 12:53:49.907 094 18312.56 74.28 52206.90 88888.00 2011-04-04 12:53:50.407 094 18312.52 74.28 52206.74 88888.00 2011-04-04 12:53:50.907 094 18312.52 74.20 52206.56 88888.00 2011-04-04 12:53:51.407 094 18312.60 74.16 52206.61 88888.00 2011-04-04 12:53:51.907 094 18312.69 74.18 52206.66 88888.00 2011-04-04 12:53:52.407 094 18312.56 74.18 52206.65 88888.00 2011-04-04 12:53:52.907 094 18312.34 74.16 52206.67 88888.00 2011-04-04 12:53:53.407 094 18312.27 74.20 52206.65 88888.00 2011-04-04 12:53:53.907 094 18312.23 74.29 52206.60 88888.00 2011-04-04 12:53:54.407 094 18312.18 74.25 52206.58 88888.00 2011-04-04 12:53:54.907 094 18312.25 74.20 52206.54 88888.00 2011-04-04 12:53:55.407 094 18312.27 74.18 52206.55 88888.00 2011-04-04 12:53:55.907 094 18312.16 74.20 52206.64 88888.00 2011-04-04 12:53:56.407 094 18312.12 74.23 52206.70 88888.00 2011-04-04 12:53:56.907 094 18312.19 74.26 52206.71 88888.00 2011-04-04 12:53:57.407 094 18312.21 74.31 52206.71 88888.00 2011-04-04 12:53:57.907 094 18312.11 74.30 52206.67 88888.00 2011-04-04 12:53:58.407 094 18312.14 74.31 52206.74 88888.00 2011-04-04 12:53:58.907 094 18311.98 74.34 52206.81 88888.00 2011-04-04 12:53:59.407 094 18311.88 74.35 52206.81 88888.00 2011-04-04 12:53:59.907 094 18311.83 74.38 52206.91 88888.00 2011-04-04 12:54:00.407 094 18311.83 74.39 52206.88 88888.00 2011-04-04 12:54:00.907 094 18311.83 74.38 52206.68 88888.00 2011-04-04 12:54:01.407 094 18311.88 74.40 52206.73 88888.00 2011-04-04 12:54:01.907 094 18312.00 74.47 52206.82 88888.00 2011-04-04 12:54:02.407 094 18312.07 74.40 52206.93 88888.00 2011-04-04 12:54:02.907 094 18312.07 74.41 52206.79 88888.00 2011-04-04 12:54:03.407 094 18312.00 74.43 52206.79 88888.00 2011-04-04 12:54:03.907 094 18311.74 74.43 52206.79 88888.00 2011-04-04 12:54:04.407 094 18311.86 74.51 52206.79 88888.00 2011-04-04 12:54:04.907 094 18311.86 74.55 52206.81 88888.00 2011-04-04 12:54:05.407 094 18311.77 74.52 52206.81 88888.00 2011-04-04 12:54:05.907 094 18311.83 74.49 52206.82 88888.00 2011-04-04 12:54:06.407 094 18311.76 74.52 52206.82 88888.00 2011-04-04 12:54:06.907 094 18311.68 74.48 52206.95 88888.00 2011-04-04 12:54:07.407 094 18311.61 74.51 52207.03 88888.00 2011-04-04 12:54:07.907 094 18311.71 74.56 52206.98 88888.00 2011-04-04 12:54:08.407 094 18311.71 74.56 52207.01 88888.00 2011-04-04 12:54:08.907 094 18311.69 74.47 52207.05 88888.00 2011-04-04 12:54:09.407 094 18311.69 74.51 52207.01 88888.00 2011-04-04 12:54:09.907 094 18311.65 74.48 52206.91 88888.00 2011-04-04 12:54:10.407 094 18311.62 74.49 52206.59 88888.00 2011-04-04 12:54:10.907 094 18311.65 74.55 52206.44 88888.00 2011-04-04 12:54:11.407 094 18311.61 74.51 52206.62 88888.00 2011-04-04 12:54:11.907 094 18311.55 74.54 52206.72 88888.00 2011-04-04 12:54:12.407 094 18311.55 74.54 52206.70 88888.00 2011-04-04 12:54:12.907 094 18311.60 74.57 52206.76 88888.00 2011-04-04 12:54:13.407 094 18311.65 74.70 52206.82 88888.00 2011-04-04 12:54:13.907 094 18311.74 74.70 52206.84 88888.00 2011-04-04 12:54:14.407 094 18311.69 74.72 52206.78 88888.00 2011-04-04 12:54:14.907 094 18311.56 74.82 52206.76 88888.00 2011-04-04 12:54:15.407 094 18311.64 74.85 52206.85 88888.00 2011-04-04 12:54:15.907 094 18311.74 74.86 52206.89 88888.00 2011-04-04 12:54:16.407 094 18311.68 74.84 52206.83 88888.00 2011-04-04 12:54:16.907 094 18311.67 74.79 52206.90 88888.00 2011-04-04 12:54:17.407 094 18311.73 74.85 52206.90 88888.00 2011-04-04 12:54:17.907 094 18311.73 74.90 52206.84 88888.00 2011-04-04 12:54:18.407 094 18311.60 74.85 52206.73 88888.00 2011-04-04 12:54:18.907 094 18311.42 74.87 52206.79 88888.00 2011-04-04 12:54:19.407 094 18311.32 74.88 52206.88 88888.00 2011-04-04 12:54:19.907 094 18311.43 74.78 52206.83 88888.00 2011-04-04 12:54:20.407 094 18311.52 74.85 52206.77 88888.00 2011-04-04 12:54:20.907 094 18311.42 74.86 52206.78 88888.00 2011-04-04 12:54:21.407 094 18311.38 74.77 52206.86 88888.00 2011-04-04 12:54:21.907 094 18311.36 74.68 52206.98 88888.00 2011-04-04 12:54:22.407 094 18311.42 74.72 52206.97 88888.00 2011-04-04 12:54:22.907 094 18311.43 74.70 52206.95 88888.00 2011-04-04 12:54:23.407 094 18311.28 74.70 52207.00 88888.00 2011-04-04 12:54:23.907 094 18311.20 74.74 52206.95 88888.00 2011-04-04 12:54:24.407 094 18311.22 74.74 52206.86 88888.00 2011-04-04 12:54:24.907 094 18311.31 74.72 52206.82 88888.00 2011-04-04 12:54:25.407 094 18311.31 74.75 52206.75 88888.00 2011-04-04 12:54:25.907 094 18311.28 74.80 52206.84 88888.00 2011-04-04 12:54:26.407 094 18311.32 74.74 52206.91 88888.00 2011-04-04 12:54:26.907 094 18311.35 74.72 52206.86 88888.00 2011-04-04 12:54:27.407 094 18311.33 74.69 52206.78 88888.00 2011-04-04 12:54:27.907 094 18311.23 74.76 52206.67 88888.00 2011-04-04 12:54:28.407 094 18311.21 74.85 52206.77 88888.00 2011-04-04 12:54:28.907 094 18311.18 74.87 52206.79 88888.00 2011-04-04 12:54:29.407 094 18311.31 74.96 52206.67 88888.00 2011-04-04 12:54:29.907 094 18311.30 75.03 52206.74 88888.00 2011-04-04 12:54:30.407 094 18311.20 75.10 52206.76 88888.00 2011-04-04 12:54:30.907 094 18311.15 75.08 52206.76 88888.00 2011-04-04 12:54:31.407 094 18311.19 75.15 52206.70 88888.00 2011-04-04 12:54:31.907 094 18311.19 75.14 52206.75 88888.00 2011-04-04 12:54:32.407 094 18311.15 75.09 52206.67 88888.00 2011-04-04 12:54:32.907 094 18311.12 75.02 52206.74 88888.00 2011-04-04 12:54:33.407 094 18311.02 75.09 52206.79 88888.00 2011-04-04 12:54:33.907 094 18310.95 75.01 52206.94 88888.00 2011-04-04 12:54:34.407 094 18311.03 74.93 52206.90 88888.00 2011-04-04 12:54:34.907 094 18311.06 74.82 52206.83 88888.00 2011-04-04 12:54:35.407 094 18310.96 74.82 52206.77 88888.00 2011-04-04 12:54:35.907 094 18310.99 74.85 52206.85 88888.00 2011-04-04 12:54:36.407 094 18310.99 74.92 52206.78 88888.00 2011-04-04 12:54:36.907 094 18310.92 74.97 52206.76 88888.00 2011-04-04 12:54:37.407 094 18310.78 74.99 52206.74 88888.00 2011-04-04 12:54:37.907 094 18310.76 75.01 52206.83 88888.00 2011-04-04 12:54:38.407 094 18310.81 75.03 52206.72 88888.00 2011-04-04 12:54:38.907 094 18310.86 75.06 52206.75 88888.00 2011-04-04 12:54:39.407 094 18310.80 75.08 52206.77 88888.00 2011-04-04 12:54:39.907 094 18310.79 75.10 52206.79 88888.00 2011-04-04 12:54:40.407 094 18310.89 75.14 52206.82 88888.00 2011-04-04 12:54:40.907 094 18310.80 75.16 52206.74 88888.00 2011-04-04 12:54:41.407 094 18310.67 75.13 52206.76 88888.00 2011-04-04 12:54:41.907 094 18310.76 75.23 52206.83 88888.00 2011-04-04 12:54:42.407 094 18310.78 75.25 52206.84 88888.00 2011-04-04 12:54:42.907 094 18310.80 75.34 52206.87 88888.00 2011-04-04 12:54:43.407 094 18310.78 75.36 52206.89 88888.00 2011-04-04 12:54:43.907 094 18310.84 75.32 52206.93 88888.00 2011-04-04 12:54:44.407 094 18310.82 75.31 52206.87 88888.00 2011-04-04 12:54:44.907 094 18310.79 75.41 52206.87 88888.00 2011-04-04 12:54:45.407 094 18310.77 75.49 52206.79 88888.00 2011-04-04 12:54:45.907 094 18310.79 75.53 52206.75 88888.00 2011-04-04 12:54:46.407 094 18310.80 75.49 52206.76 88888.00 2011-04-04 12:54:46.907 094 18310.68 75.47 52206.70 88888.00 2011-04-04 12:54:47.407 094 18310.71 75.53 52206.78 88888.00 2011-04-04 12:54:47.907 094 18310.88 75.67 52206.77 88888.00 2011-04-04 12:54:48.407 094 18310.97 75.68 52206.68 88888.00 2011-04-04 12:54:48.907 094 18311.01 75.71 52206.52 88888.00 2011-04-04 12:54:49.407 094 18311.03 75.75 52206.63 88888.00 2011-04-04 12:54:49.907 094 18310.96 75.76 52206.72 88888.00 2011-04-04 12:54:50.407 094 18310.87 75.67 52206.78 88888.00 2011-04-04 12:54:50.907 094 18310.78 75.74 52206.84 88888.00 2011-04-04 12:54:51.407 094 18310.89 75.79 52206.86 88888.00 2011-04-04 12:54:51.907 094 18310.85 75.82 52206.93 88888.00 2011-04-04 12:54:52.407 094 18310.89 75.87 52206.96 88888.00 2011-04-04 12:54:52.907 094 18310.96 75.86 52207.01 88888.00 2011-04-04 12:54:53.407 094 18310.96 75.88 52206.96 88888.00 2011-04-04 12:54:53.907 094 18310.97 75.93 52206.87 88888.00 2011-04-04 12:54:54.407 094 18310.90 75.96 52206.77 88888.00 2011-04-04 12:54:54.907 094 18310.86 76.00 52206.78 88888.00 2011-04-04 12:54:55.407 094 18311.03 75.96 52206.85 88888.00 2011-04-04 12:54:55.907 094 18310.95 75.91 52206.79 88888.00 2011-04-04 12:54:56.407 094 18310.84 76.01 52206.75 88888.00 2011-04-04 12:54:56.907 094 18310.82 76.00 52206.79 88888.00 2011-04-04 12:54:57.407 094 18310.77 75.97 52206.79 88888.00 2011-04-04 12:54:57.907 094 18310.78 76.05 52206.79 88888.00 2011-04-04 12:54:58.407 094 18310.77 76.08 52206.75 88888.00 2011-04-04 12:54:58.907 094 18310.81 76.09 52206.72 88888.00 2011-04-04 12:54:59.407 094 18310.79 76.11 52206.77 88888.00 2011-04-04 12:54:59.907 094 18310.84 76.12 52206.76 88888.00 2011-04-04 12:55:00.407 094 18310.92 76.10 52206.71 88888.00 2011-04-04 12:55:00.907 094 18310.91 76.12 52206.74 88888.00 2011-04-04 12:55:01.407 094 18310.79 76.10 52206.81 88888.00 2011-04-04 12:55:01.907 094 18310.71 76.05 52206.81 88888.00 2011-04-04 12:55:02.407 094 18310.76 76.04 52206.77 88888.00 2011-04-04 12:55:02.907 094 18310.68 76.12 52206.78 88888.00 2011-04-04 12:55:03.407 094 18310.73 76.15 52206.74 88888.00 2011-04-04 12:55:03.907 094 18310.78 76.19 52206.72 88888.00 2011-04-04 12:55:04.407 094 18310.80 76.19 52206.72 88888.00 2011-04-04 12:55:04.907 094 18310.66 76.19 52206.74 88888.00 2011-04-04 12:55:05.407 094 18310.60 76.16 52206.72 88888.00 2011-04-04 12:55:05.907 094 18310.66 76.11 52206.74 88888.00 2011-04-04 12:55:06.407 094 18310.60 76.09 52206.75 88888.00 2011-04-04 12:55:06.907 094 18310.62 76.12 52206.81 88888.00 2011-04-04 12:55:07.407 094 18310.53 76.19 52206.76 88888.00 2011-04-04 12:55:07.907 094 18310.64 76.25 52206.52 88888.00 2011-04-04 12:55:08.407 094 18310.65 76.27 52206.60 88888.00 2011-04-04 12:55:08.907 094 18310.63 76.26 52206.61 88888.00 2011-04-04 12:55:09.407 094 18310.55 76.23 52206.58 88888.00 2011-04-04 12:55:09.907 094 18310.55 76.22 52206.50 88888.00 2011-04-04 12:55:10.407 094 18310.47 76.18 52206.54 88888.00 2011-04-04 12:55:10.907 094 18310.49 76.19 52206.63 88888.00 2011-04-04 12:55:11.407 094 18310.47 76.11 52206.58 88888.00 2011-04-04 12:55:11.907 094 18310.62 75.96 52206.45 88888.00 2011-04-04 12:55:12.407 094 18310.64 76.11 52206.42 88888.00 2011-04-04 12:55:12.907 094 18310.55 76.31 52206.48 88888.00 2011-04-04 12:55:13.407 094 18310.48 76.31 52206.43 88888.00 2011-04-04 12:55:13.907 094 18310.49 76.30 52206.53 88888.00 2011-04-04 12:55:14.407 094 18310.47 76.35 52206.62 88888.00 2011-04-04 12:55:14.907 094 18310.55 76.34 52206.63 88888.00 2011-04-04 12:55:15.407 094 18310.51 76.32 52206.65 88888.00 2011-04-04 12:55:15.907 094 18310.57 76.31 52206.64 88888.00 2011-04-04 12:55:16.407 094 18310.59 76.31 52206.74 88888.00 2011-04-04 12:55:16.907 094 18310.62 76.30 52206.67 88888.00 2011-04-04 12:55:17.407 094 18310.58 76.25 52206.68 88888.00 2011-04-04 12:55:17.907 094 18310.62 76.33 52206.83 88888.00 2011-04-04 12:55:18.407 094 18310.69 76.39 52206.85 88888.00 2011-04-04 12:55:18.907 094 18310.60 76.33 52206.75 88888.00 2011-04-04 12:55:19.407 094 18310.73 76.21 52206.65 88888.00 2011-04-04 12:55:19.907 094 18310.66 76.27 52206.68 88888.00 2011-04-04 12:55:20.407 094 18310.62 76.29 52206.67 88888.00 2011-04-04 12:55:20.907 094 18310.69 76.33 52206.77 88888.00 2011-04-04 12:55:21.407 094 18310.78 76.27 52206.76 88888.00 2011-04-04 12:55:21.907 094 18310.64 76.28 52206.82 88888.00 2011-04-04 12:55:22.407 094 18310.55 76.33 52206.83 88888.00 2011-04-04 12:55:22.907 094 18310.47 76.40 52206.81 88888.00 2011-04-04 12:55:23.407 094 18310.48 76.25 52206.71 88888.00 2011-04-04 12:55:23.907 094 18310.51 76.32 52206.66 88888.00 2011-04-04 12:55:24.407 094 18310.49 76.43 52206.79 88888.00 2011-04-04 12:55:24.907 094 18310.57 76.46 52206.78 88888.00 2011-04-04 12:55:25.407 094 18310.60 76.48 52206.83 88888.00 2011-04-04 12:55:25.907 094 18310.59 76.53 52206.84 88888.00 2011-04-04 12:55:26.407 094 18310.54 76.49 52206.84 88888.00 2011-04-04 12:55:26.907 094 18310.51 76.56 52206.74 88888.00 2011-04-04 12:55:27.407 094 18310.42 76.56 52206.75 88888.00 2011-04-04 12:55:27.907 094 18310.39 76.55 52206.78 88888.00 2011-04-04 12:55:28.407 094 18310.42 76.54 52206.70 88888.00 2011-04-04 12:55:28.907 094 18310.55 76.60 52206.62 88888.00 2011-04-04 12:55:29.407 094 18310.60 76.64 52206.74 88888.00 2011-04-04 12:55:29.907 094 18310.62 76.64 52206.72 88888.00 2011-04-04 12:55:30.407 094 18310.62 76.66 52206.70 88888.00 2011-04-04 12:55:30.907 094 18310.65 76.65 52206.62 88888.00 2011-04-04 12:55:31.407 094 18310.59 76.62 52206.55 88888.00 2011-04-04 12:55:31.907 094 18310.67 76.73 52206.53 88888.00 2011-04-04 12:55:32.407 094 18310.63 76.69 52206.65 88888.00 2011-04-04 12:55:32.907 094 18310.66 76.71 52206.71 88888.00 2011-04-04 12:55:33.407 094 18310.65 76.77 52206.76 88888.00 2011-04-04 12:55:33.907 094 18310.67 76.73 52206.73 88888.00 2011-04-04 12:55:34.407 094 18310.70 76.68 52206.68 88888.00 2011-04-04 12:55:34.907 094 18310.66 76.65 52206.66 88888.00 2011-04-04 12:55:35.407 094 18310.65 76.60 52206.71 88888.00 2011-04-04 12:55:35.907 094 18310.55 76.63 52206.68 88888.00 2011-04-04 12:55:36.407 094 18310.43 76.70 52206.65 88888.00 2011-04-04 12:55:36.907 094 18310.47 76.73 52206.68 88888.00 2011-04-04 12:55:37.407 094 18310.51 76.74 52206.65 88888.00 2011-04-04 12:55:37.907 094 18310.59 76.78 52206.61 88888.00 2011-04-04 12:55:38.407 094 18310.55 76.85 52206.56 88888.00 2011-04-04 12:55:38.907 094 18310.77 76.84 52206.43 88888.00 2011-04-04 12:55:39.407 094 18310.81 76.81 52206.45 88888.00 2011-04-04 12:55:39.907 094 18310.77 76.82 52206.67 88888.00 2011-04-04 12:55:40.407 094 18310.76 76.77 52206.76 88888.00 2011-04-04 12:55:40.907 094 18310.62 76.77 52206.61 88888.00 2011-04-04 12:55:41.407 094 18310.42 76.87 52206.59 88888.00 2011-04-04 12:55:41.907 094 18310.37 76.91 52206.58 88888.00 2011-04-04 12:55:42.407 094 18310.70 76.81 52206.48 88888.00 2011-04-04 12:55:42.907 094 18310.76 76.82 52206.47 88888.00 2011-04-04 12:55:43.407 094 18310.76 76.78 52206.55 88888.00 2011-04-04 12:55:43.907 094 18310.62 76.80 52206.64 88888.00 2011-04-04 12:55:44.407 094 18310.64 76.85 52206.58 88888.00 2011-04-04 12:55:44.907 094 18310.74 76.90 52206.50 88888.00 2011-04-04 12:55:45.407 094 18310.77 76.91 52206.54 88888.00 2011-04-04 12:55:45.907 094 18310.77 76.96 52206.53 88888.00 2011-04-04 12:55:46.407 094 18310.68 76.93 52206.59 88888.00 2011-04-04 12:55:46.907 094 18310.73 76.97 52206.63 88888.00 2011-04-04 12:55:47.407 094 18310.55 76.92 52206.67 88888.00 2011-04-04 12:55:47.907 094 18310.54 76.89 52206.61 88888.00 2011-04-04 12:55:48.407 094 18310.56 76.85 52206.58 88888.00 2011-04-04 12:55:48.907 094 18310.59 76.85 52206.58 88888.00 2011-04-04 12:55:49.407 094 18310.59 76.89 52206.60 88888.00 2011-04-04 12:55:49.907 094 18310.58 76.91 52206.64 88888.00 2011-04-04 12:55:50.407 094 18310.54 76.93 52206.51 88888.00 2011-04-04 12:55:50.907 094 18310.69 76.90 52206.53 88888.00 2011-04-04 12:55:51.407 094 18310.63 76.92 52206.60 88888.00 2011-04-04 12:55:51.907 094 18310.54 76.87 52206.61 88888.00 2011-04-04 12:55:52.407 094 18310.55 76.92 52206.61 88888.00 2011-04-04 12:55:52.907 094 18310.63 76.99 52206.59 88888.00 2011-04-04 12:55:53.407 094 18310.59 76.97 52206.64 88888.00 2011-04-04 12:55:53.907 094 18310.56 77.02 52206.84 88888.00 2011-04-04 12:55:54.407 094 18310.41 77.02 52206.85 88888.00 2011-04-04 12:55:54.907 094 18310.42 76.95 52206.89 88888.00 2011-04-04 12:55:55.407 094 18310.31 76.91 52206.96 88888.00 2011-04-04 12:55:55.907 094 18310.35 76.89 52206.93 88888.00 2011-04-04 12:55:56.407 094 18310.41 76.90 52206.81 88888.00 2011-04-04 12:55:56.907 094 18310.42 76.85 52206.73 88888.00 2011-04-04 12:55:57.407 094 18310.35 76.86 52206.68 88888.00 2011-04-04 12:55:57.907 094 18310.24 76.84 52206.68 88888.00 2011-04-04 12:55:58.407 094 18310.23 76.88 52206.78 88888.00 2011-04-04 12:55:58.907 094 18310.22 76.88 52206.85 88888.00 2011-04-04 12:55:59.407 094 18310.38 76.91 52206.82 88888.00 2011-04-04 12:55:59.907 094 18310.45 76.87 52206.83 88888.00 2011-04-04 12:56:00.407 094 18310.46 76.82 52206.83 88888.00 2011-04-04 12:56:00.907 094 18310.43 76.82 52206.87 88888.00 2011-04-04 12:56:01.407 094 18310.43 76.80 52206.84 88888.00 2011-04-04 12:56:01.907 094 18310.49 76.80 52206.86 88888.00 2011-04-04 12:56:02.407 094 18310.47 76.74 52206.96 88888.00 2011-04-04 12:56:02.907 094 18310.41 76.70 52206.99 88888.00 2011-04-04 12:56:03.407 094 18310.42 76.71 52206.87 88888.00 2011-04-04 12:56:03.907 094 18310.39 76.74 52206.77 88888.00 2011-04-04 12:56:04.407 094 18310.45 76.80 52206.77 88888.00 2011-04-04 12:56:04.907 094 18310.52 76.91 52206.82 88888.00 2011-04-04 12:56:05.407 094 18310.55 76.88 52206.86 88888.00 2011-04-04 12:56:05.907 094 18310.57 76.82 52206.81 88888.00 2011-04-04 12:56:06.407 094 18310.55 76.84 52206.79 88888.00 2011-04-04 12:56:06.907 094 18310.59 76.96 52206.79 88888.00 2011-04-04 12:56:07.407 094 18310.58 77.05 52206.81 88888.00 2011-04-04 12:56:07.907 094 18310.69 76.98 52206.75 88888.00 2011-04-04 12:56:08.407 094 18310.77 76.81 52206.71 88888.00 2011-04-04 12:56:08.907 094 18310.73 76.85 52206.67 88888.00 2011-04-04 12:56:09.407 094 18311.19 76.97 52206.66 88888.00 2011-04-04 12:56:09.907 094 18311.14 76.94 52206.66 88888.00 2011-04-04 12:56:10.407 094 18310.85 76.91 52206.61 88888.00 2011-04-04 12:56:10.907 094 18310.81 76.86 52206.63 88888.00 2011-04-04 12:56:11.407 094 18310.64 76.89 52206.54 88888.00 2011-04-04 12:56:11.907 094 18310.51 76.92 52206.54 88888.00 2011-04-04 12:56:12.407 094 18310.43 76.96 52206.65 88888.00 2011-04-04 12:56:12.907 094 18310.56 76.97 52206.72 88888.00 2011-04-04 12:56:13.407 094 18310.57 76.94 52206.77 88888.00 2011-04-04 12:56:13.907 094 18310.62 76.86 52206.67 88888.00 2011-04-04 12:56:14.407 094 18310.62 76.88 52206.65 88888.00 2011-04-04 12:56:14.907 094 18310.64 76.85 52206.68 88888.00 2011-04-04 12:56:15.407 094 18310.70 76.78 52206.70 88888.00 2011-04-04 12:56:15.907 094 18310.74 76.81 52206.78 88888.00 2011-04-04 12:56:16.407 094 18310.77 76.89 52206.71 88888.00 2011-04-04 12:56:16.907 094 18310.65 76.89 52206.56 88888.00 2011-04-04 12:56:17.407 094 18310.55 76.79 52206.64 88888.00 2011-04-04 12:56:17.907 094 18310.54 76.81 52206.63 88888.00 2011-04-04 12:56:18.407 094 18310.51 76.79 52206.58 88888.00 2011-04-04 12:56:18.907 094 18310.53 76.74 52206.60 88888.00 2011-04-04 12:56:19.407 094 18310.55 76.73 52206.64 88888.00 2011-04-04 12:56:19.907 094 18310.67 76.70 52206.70 88888.00 2011-04-04 12:56:20.407 094 18310.59 76.63 52206.70 88888.00 2011-04-04 12:56:20.907 094 18310.65 76.69 52206.70 88888.00 2011-04-04 12:56:21.407 094 18310.71 76.81 52206.74 88888.00 2011-04-04 12:56:21.907 094 18310.74 76.85 52206.78 88888.00 2011-04-04 12:56:22.407 094 18310.75 76.82 52206.95 88888.00 2011-04-04 12:56:22.907 094 18310.76 76.77 52206.89 88888.00 2011-04-04 12:56:23.407 094 18310.73 76.67 52206.86 88888.00 2011-04-04 12:56:23.907 094 18310.67 76.67 52206.79 88888.00 2011-04-04 12:56:24.407 094 18310.74 76.70 52206.85 88888.00 2011-04-04 12:56:24.907 094 18310.84 76.76 52206.81 88888.00 2011-04-04 12:56:25.407 094 18310.76 76.77 52206.84 88888.00 2011-04-04 12:56:25.907 094 18310.78 76.67 52206.87 88888.00 2011-04-04 12:56:26.407 094 18310.68 76.69 52206.79 88888.00 2011-04-04 12:56:26.907 094 18310.63 76.68 52206.84 88888.00 2011-04-04 12:56:27.407 094 18310.76 76.64 52206.93 88888.00 2011-04-04 12:56:27.907 094 18310.75 76.60 52207.08 88888.00 2011-04-04 12:56:28.407 094 18310.67 76.51 52207.03 88888.00 2011-04-04 12:56:28.907 094 18310.70 76.45 52206.87 88888.00 2011-04-04 12:56:29.407 094 18310.66 76.49 52206.83 88888.00 2011-04-04 12:56:29.907 094 18310.55 76.56 52206.85 88888.00 2011-04-04 12:56:30.407 094 18310.56 76.57 52206.79 88888.00 2011-04-04 12:56:30.907 094 18310.60 76.54 52206.76 88888.00 2011-04-04 12:56:31.407 094 18310.60 76.55 52206.70 88888.00 2011-04-04 12:56:31.907 094 18310.57 76.58 52206.70 88888.00 2011-04-04 12:56:32.407 094 18310.46 76.55 52206.71 88888.00 2011-04-04 12:56:32.907 094 18310.44 76.54 52206.72 88888.00 2011-04-04 12:56:33.407 094 18310.53 76.49 52206.78 88888.00 2011-04-04 12:56:33.907 094 18310.51 76.49 52206.85 88888.00 2011-04-04 12:56:34.407 094 18310.55 76.49 52206.87 88888.00 2011-04-04 12:56:34.907 094 18310.49 76.41 52206.86 88888.00 2011-04-04 12:56:35.407 094 18310.52 76.39 52206.72 88888.00 2011-04-04 12:56:35.907 094 18310.51 76.38 52206.63 88888.00 2011-04-04 12:56:36.407 094 18310.46 76.43 52206.63 88888.00 2011-04-04 12:56:36.907 094 18310.43 76.56 52206.70 88888.00 2011-04-04 12:56:37.407 094 18310.42 76.54 52206.70 88888.00 2011-04-04 12:56:37.907 094 18310.49 76.49 52206.65 88888.00 2011-04-04 12:56:38.407 094 18310.46 76.51 52206.59 88888.00 2011-04-04 12:56:38.907 094 18310.43 76.49 52206.58 88888.00 2011-04-04 12:56:39.407 094 18310.49 76.43 52206.45 88888.00 2011-04-04 12:56:39.907 094 18310.56 76.49 52206.48 88888.00 2011-04-04 12:56:40.407 094 18310.63 76.52 52206.50 88888.00 2011-04-04 12:56:40.907 094 18310.54 76.52 52206.49 88888.00 2011-04-04 12:56:41.407 094 18310.58 76.51 52206.45 88888.00 2011-04-04 12:56:41.907 094 18310.58 76.53 52206.50 88888.00 2011-04-04 12:56:42.407 094 18310.59 76.54 52206.64 88888.00 2011-04-04 12:56:42.907 094 18310.65 76.57 52206.60 88888.00 2011-04-04 12:56:43.407 094 18310.51 76.58 52206.56 88888.00 2011-04-04 12:56:43.907 094 18310.60 76.56 52206.52 88888.00 2011-04-04 12:56:44.407 094 18310.62 76.56 52206.52 88888.00 2011-04-04 12:56:44.907 094 18310.64 76.55 52206.53 88888.00 2011-04-04 12:56:45.407 094 18310.81 76.58 52206.61 88888.00 2011-04-04 12:56:45.907 094 18310.65 76.53 52206.68 88888.00 2011-04-04 12:56:46.407 094 18310.49 76.46 52206.61 88888.00 2011-04-04 12:56:46.907 094 18310.48 76.48 52206.62 88888.00 2011-04-04 12:56:47.407 094 18310.46 76.57 52206.66 88888.00 2011-04-04 12:56:47.907 094 18310.58 76.56 52206.68 88888.00 2011-04-04 12:56:48.407 094 18310.52 76.48 52206.60 88888.00 2011-04-04 12:56:48.907 094 18310.65 76.43 52206.60 88888.00 2011-04-04 12:56:49.407 094 18310.68 76.48 52206.53 88888.00 2011-04-04 12:56:49.907 094 18310.67 76.52 52206.63 88888.00 2011-04-04 12:56:50.407 094 18310.63 76.57 52206.75 88888.00 2011-04-04 12:56:50.907 094 18310.54 76.62 52206.77 88888.00 2011-04-04 12:56:51.407 094 18310.45 76.60 52206.74 88888.00 2011-04-04 12:56:51.907 094 18310.41 76.53 52206.65 88888.00 2011-04-04 12:56:52.407 094 18310.48 76.54 52206.72 88888.00 2011-04-04 12:56:52.907 094 18310.53 76.56 52206.79 88888.00 2011-04-04 12:56:53.407 094 18310.49 76.56 52206.78 88888.00 2011-04-04 12:56:53.907 094 18310.49 76.58 52206.85 88888.00 2011-04-04 12:56:54.407 094 18310.58 76.57 52206.74 88888.00 2011-04-04 12:56:54.907 094 18310.65 76.53 52206.65 88888.00 2011-04-04 12:56:55.407 094 18310.65 76.56 52206.75 88888.00 2011-04-04 12:56:55.907 094 18310.63 76.57 52206.72 88888.00 2011-04-04 12:56:56.407 094 18310.58 76.57 52206.65 88888.00 2011-04-04 12:56:56.907 094 18310.58 76.52 52206.59 88888.00 2011-04-04 12:56:57.407 094 18310.64 76.59 52206.66 88888.00 2011-04-04 12:56:57.907 094 18310.56 76.64 52206.76 88888.00 2011-04-04 12:56:58.407 094 18310.36 76.62 52206.78 88888.00 2011-04-04 12:56:58.907 094 18310.34 76.56 52206.65 88888.00 2011-04-04 12:56:59.407 094 18310.45 76.46 52206.72 88888.00 2011-04-04 12:56:59.907 094 18310.54 76.48 52206.73 88888.00 2011-04-04 12:57:00.407 094 18310.57 76.45 52206.77 88888.00 2011-04-04 12:57:00.907 094 18310.56 76.47 52206.81 88888.00 2011-04-04 12:57:01.407 094 18310.51 76.52 52206.86 88888.00 2011-04-04 12:57:01.907 094 18310.51 76.49 52206.90 88888.00 2011-04-04 12:57:02.407 094 18310.55 76.51 52206.93 88888.00 2011-04-04 12:57:02.907 094 18310.57 76.48 52206.86 88888.00 2011-04-04 12:57:03.407 094 18310.56 76.51 52206.76 88888.00 2011-04-04 12:57:03.907 094 18310.58 76.57 52206.73 88888.00 2011-04-04 12:57:04.407 094 18310.48 76.58 52206.75 88888.00 2011-04-04 12:57:04.907 094 18310.38 76.51 52206.76 88888.00 2011-04-04 12:57:05.407 094 18310.35 76.53 52206.74 88888.00 2011-04-04 12:57:05.907 094 18310.34 76.59 52206.47 88888.00 2011-04-04 12:57:06.407 094 18310.38 76.54 52206.38 88888.00 2011-04-04 12:57:06.907 094 18310.42 76.48 52206.61 88888.00 2011-04-04 12:57:07.407 094 18310.35 76.49 52206.93 88888.00 2011-04-04 12:57:07.907 094 18310.27 76.54 52206.90 88888.00 2011-04-04 12:57:08.407 094 18310.32 76.48 52206.90 88888.00 2011-04-04 12:57:08.907 094 18310.26 76.46 52206.89 88888.00 2011-04-04 12:57:09.407 094 18310.28 76.61 52206.99 88888.00 2011-04-04 12:57:09.907 094 18310.26 76.61 52206.96 88888.00 2011-04-04 12:57:10.407 094 18310.26 76.60 52206.94 88888.00 2011-04-04 12:57:10.907 094 18310.45 76.58 52206.96 88888.00 2011-04-04 12:57:11.407 094 18310.39 76.53 52206.97 88888.00 2011-04-04 12:57:11.907 094 18310.37 76.57 52206.91 88888.00 2011-04-04 12:57:12.404 094 18310.35 76.55 52206.94 88888.00 2011-04-04 12:57:12.904 094 18310.31 76.48 52207.07 88888.00 2011-04-04 12:57:13.404 094 18310.44 76.41 52207.11 88888.00 2011-04-04 12:57:13.904 094 18310.53 76.44 52207.03 88888.00 2011-04-04 12:57:14.404 094 18310.45 76.45 52207.10 88888.00 2011-04-04 12:57:14.904 094 18310.59 76.52 52207.07 88888.00 2011-04-04 12:57:15.404 094 18310.74 76.49 52207.05 88888.00 2011-04-04 12:57:15.904 094 18310.58 76.56 52207.12 88888.00 2011-04-04 12:57:16.404 094 18310.44 76.60 52207.08 88888.00 2011-04-04 12:57:16.904 094 18310.36 76.57 52207.10 88888.00 2011-04-04 12:57:17.404 094 18310.45 76.59 52206.98 88888.00 2011-04-04 12:57:17.904 094 18310.52 76.55 52207.05 88888.00 2011-04-04 12:57:18.404 094 18310.64 76.58 52206.99 88888.00 2011-04-04 12:57:18.904 094 18310.63 76.62 52207.00 88888.00 2011-04-04 12:57:19.404 094 18310.49 76.62 52207.09 88888.00 2011-04-04 12:57:19.904 094 18310.33 76.60 52207.06 88888.00 2011-04-04 12:57:20.404 094 18310.41 76.61 52207.05 88888.00 2011-04-04 12:57:20.904 094 18310.39 76.63 52207.17 88888.00 2011-04-04 12:57:21.404 094 18310.54 76.63 52207.12 88888.00 2011-04-04 12:57:21.904 094 18310.51 76.60 52207.01 88888.00 2011-04-04 12:57:22.404 094 18310.34 76.57 52207.11 88888.00 2011-04-04 12:57:22.904 094 18310.37 76.64 52207.13 88888.00 2011-04-04 12:57:23.404 094 18310.36 76.74 52207.08 88888.00 2011-04-04 12:57:23.904 094 18310.39 76.64 52207.05 88888.00 2011-04-04 12:57:24.404 094 18310.38 76.59 52207.09 88888.00 2011-04-04 12:57:24.904 094 18310.43 76.56 52207.11 88888.00 2011-04-04 12:57:25.404 094 18310.27 76.54 52207.06 88888.00 2011-04-04 12:57:25.904 094 18310.25 76.55 52206.96 88888.00 2011-04-04 12:57:26.404 094 18310.31 76.51 52206.97 88888.00 2011-04-04 12:57:26.904 094 18310.26 76.54 52206.96 88888.00 2011-04-04 12:57:27.404 094 18310.23 76.48 52206.98 88888.00 2011-04-04 12:57:27.904 094 18310.38 76.39 52206.95 88888.00 2011-04-04 12:57:28.404 094 18310.64 76.41 52207.10 88888.00 2011-04-04 12:57:28.904 094 18310.48 76.47 52207.21 88888.00 2011-04-04 12:57:29.404 094 18310.47 76.49 52207.12 88888.00 2011-04-04 12:57:29.904 094 18310.54 76.51 52207.05 88888.00 2011-04-04 12:57:30.404 094 18310.45 76.56 52207.24 88888.00 2011-04-04 12:57:30.904 094 18310.49 76.54 52207.23 88888.00 2011-04-04 12:57:31.404 094 18310.51 76.54 52207.11 88888.00 2011-04-04 12:57:31.904 094 18310.54 76.57 52207.17 88888.00 2011-04-04 12:57:32.404 094 18310.47 76.46 52207.22 88888.00 2011-04-04 12:57:32.904 094 18310.42 76.48 52207.12 88888.00 2011-04-04 12:57:33.404 094 18310.48 76.56 52207.14 88888.00 2011-04-04 12:57:33.904 094 18310.57 76.52 52207.11 88888.00 2011-04-04 12:57:34.404 094 18310.56 76.54 52207.14 88888.00 2011-04-04 12:57:34.904 094 18310.43 76.65 52207.23 88888.00 2011-04-04 12:57:35.404 094 18310.51 76.67 52207.22 88888.00 2011-04-04 12:57:35.904 094 18310.60 76.61 52207.25 88888.00 2011-04-04 12:57:36.404 094 18310.64 76.51 52207.16 88888.00 2011-04-04 12:57:36.904 094 18310.51 76.33 52207.17 88888.00 2011-04-04 12:57:37.404 094 18310.42 76.36 52207.10 88888.00 2011-04-04 12:57:37.904 094 18310.37 76.43 52207.03 88888.00 2011-04-04 12:57:38.404 094 18310.27 76.49 52207.03 88888.00 2011-04-04 12:57:38.904 094 18310.39 76.54 52206.96 88888.00 2011-04-04 12:57:39.404 094 18310.34 76.54 52207.00 88888.00 2011-04-04 12:57:39.904 094 18310.45 76.54 52206.97 88888.00 2011-04-04 12:57:40.404 094 18310.21 76.57 52206.76 88888.00 2011-04-04 12:57:40.904 094 18310.20 76.57 52206.55 88888.00 2011-04-04 12:57:41.404 094 18310.42 76.51 52206.68 88888.00 2011-04-04 12:57:41.904 094 18310.21 76.47 52206.79 88888.00 2011-04-04 12:57:42.404 094 18310.24 76.47 52206.93 88888.00 2011-04-04 12:57:42.904 094 18310.41 76.47 52206.97 88888.00 2011-04-04 12:57:43.404 094 18310.43 76.44 52206.96 88888.00 2011-04-04 12:57:43.904 094 18310.33 76.39 52206.85 88888.00 2011-04-04 12:57:44.404 094 18310.19 76.45 52206.73 88888.00 2011-04-04 12:57:44.904 094 18310.22 76.38 52206.62 88888.00 2011-04-04 12:57:45.404 094 18310.27 76.11 52206.72 88888.00 2011-04-04 12:57:45.904 094 18310.35 76.08 52206.93 88888.00 2011-04-04 12:57:46.404 094 18310.38 76.16 52206.99 88888.00 2011-04-04 12:57:46.904 094 18310.37 76.39 52206.97 88888.00 2011-04-04 12:57:47.404 094 18310.31 76.54 52206.94 88888.00 2011-04-04 12:57:47.904 094 18310.14 76.54 52206.95 88888.00 2011-04-04 12:57:48.404 094 18310.09 76.47 52206.89 88888.00 2011-04-04 12:57:48.904 094 18310.09 76.49 52206.81 88888.00 2011-04-04 12:57:49.404 094 18310.17 76.41 52206.83 88888.00 2011-04-04 12:57:49.904 094 18310.11 76.44 52206.94 88888.00 2011-04-04 12:57:50.404 094 18310.03 76.41 52207.05 88888.00 2011-04-04 12:57:50.904 094 18309.94 76.42 52207.06 88888.00 2011-04-04 12:57:51.404 094 18310.01 76.34 52207.12 88888.00 2011-04-04 12:57:51.904 094 18309.94 76.39 52207.08 88888.00 2011-04-04 12:57:52.404 094 18310.06 76.45 52206.99 88888.00 2011-04-04 12:57:52.904 094 18310.03 76.46 52206.95 88888.00 2011-04-04 12:57:53.404 094 18309.94 76.44 52206.93 88888.00 2011-04-04 12:57:53.904 094 18309.92 76.38 52206.99 88888.00 2011-04-04 12:57:54.404 094 18310.04 76.38 52206.96 88888.00 2011-04-04 12:57:54.904 094 18310.11 76.43 52206.94 88888.00 2011-04-04 12:57:55.404 094 18310.12 76.46 52206.99 88888.00 2011-04-04 12:57:55.904 094 18310.03 76.40 52206.95 88888.00 2011-04-04 12:57:56.404 094 18309.93 76.41 52206.96 88888.00 2011-04-04 12:57:56.904 094 18309.88 76.44 52206.96 88888.00 2011-04-04 12:57:57.404 094 18309.88 76.47 52207.03 88888.00 2011-04-04 12:57:57.904 094 18309.88 76.52 52207.11 88888.00 2011-04-04 12:57:58.404 094 18309.89 76.53 52206.97 88888.00 2011-04-04 12:57:58.904 094 18309.82 76.49 52206.96 88888.00 2011-04-04 12:57:59.404 094 18309.94 76.54 52207.05 88888.00 2011-04-04 12:57:59.904 094 18309.89 76.58 52206.97 88888.00 2011-04-04 12:58:00.404 094 18309.95 76.56 52207.06 88888.00 2011-04-04 12:58:00.904 094 18309.92 76.58 52207.12 88888.00 2011-04-04 12:58:01.404 094 18309.90 76.60 52207.12 88888.00 2011-04-04 12:58:01.904 094 18309.88 76.57 52207.20 88888.00 2011-04-04 12:58:02.404 094 18309.86 76.56 52207.17 88888.00 2011-04-04 12:58:02.904 094 18309.84 76.64 52207.08 88888.00 2011-04-04 12:58:03.404 094 18309.78 76.69 52207.09 88888.00 2011-04-04 12:58:03.904 094 18309.72 76.67 52207.07 88888.00 2011-04-04 12:58:04.404 094 18309.88 76.66 52207.10 88888.00 2011-04-04 12:58:04.904 094 18310.09 76.71 52207.05 88888.00 2011-04-04 12:58:05.404 094 18309.99 76.78 52206.94 88888.00 2011-04-04 12:58:05.904 094 18309.93 76.71 52206.96 88888.00 2011-04-04 12:58:06.404 094 18309.80 76.72 52207.06 88888.00 2011-04-04 12:58:06.904 094 18309.70 76.72 52207.17 88888.00 2011-04-04 12:58:07.404 094 18309.68 76.72 52207.21 88888.00 2011-04-04 12:58:07.904 094 18309.92 76.64 52207.24 88888.00 2011-04-04 12:58:08.404 094 18309.70 76.68 52207.25 88888.00 2011-04-04 12:58:08.904 094 18309.52 76.76 52207.30 88888.00 2011-04-04 12:58:09.404 094 18309.58 76.82 52207.33 88888.00 2011-04-04 12:58:09.904 094 18309.94 76.79 52207.32 88888.00 2011-04-04 12:58:10.404 094 18310.36 76.71 52207.26 88888.00 2011-04-04 12:58:10.904 094 18310.01 76.65 52207.16 88888.00 2011-04-04 12:58:11.404 094 18309.73 76.72 52207.20 88888.00 2011-04-04 12:58:11.904 094 18309.72 76.73 52207.12 88888.00 2011-04-04 12:58:12.404 094 18309.69 76.74 52207.12 88888.00 2011-04-04 12:58:12.904 094 18309.58 76.77 52207.24 88888.00 2011-04-04 12:58:13.404 094 18309.61 76.85 52207.19 88888.00 2011-04-04 12:58:13.904 094 18309.71 76.87 52207.18 88888.00 2011-04-04 12:58:14.404 094 18309.70 76.90 52207.13 88888.00 2011-04-04 12:58:14.904 094 18309.77 76.86 52207.13 88888.00 2011-04-04 12:58:15.404 094 18309.70 76.84 52207.08 88888.00 2011-04-04 12:58:15.904 094 18309.65 76.77 52207.17 88888.00 2011-04-04 12:58:16.404 094 18309.61 76.82 52207.02 88888.00 2011-04-04 12:58:16.904 094 18309.66 76.94 52207.01 88888.00 2011-04-04 12:58:17.404 094 18309.70 76.95 52206.97 88888.00 2011-04-04 12:58:17.904 094 18309.61 76.85 52206.91 88888.00 2011-04-04 12:58:18.404 094 18309.58 76.79 52206.99 88888.00 2011-04-04 12:58:18.904 094 18309.72 76.84 52206.86 88888.00 2011-04-04 12:58:19.404 094 18309.75 76.80 52206.83 88888.00 2011-04-04 12:58:19.904 094 18309.71 76.79 52206.89 88888.00 2011-04-04 12:58:20.404 094 18309.67 76.73 52206.91 88888.00 2011-04-04 12:58:20.904 094 18309.76 76.74 52207.05 88888.00 2011-04-04 12:58:21.404 094 18309.83 76.76 52207.11 88888.00 2011-04-04 12:58:21.904 094 18309.93 76.70 52207.16 88888.00 2011-04-04 12:58:22.404 094 18309.84 76.72 52207.22 88888.00 2011-04-04 12:58:22.904 094 18309.76 76.81 52207.29 88888.00 2011-04-04 12:58:23.404 094 18309.76 76.85 52207.32 88888.00 2011-04-04 12:58:23.904 094 18309.82 76.75 52207.29 88888.00 2011-04-04 12:58:24.404 094 18309.89 76.77 52207.34 88888.00 2011-04-04 12:58:24.904 094 18309.93 76.84 52207.35 88888.00 2011-04-04 12:58:25.404 094 18309.93 76.87 52207.33 88888.00 2011-04-04 12:58:25.904 094 18309.99 76.89 52207.31 88888.00 2011-04-04 12:58:26.404 094 18309.89 76.82 52207.36 88888.00 2011-04-04 12:58:26.904 094 18309.93 76.76 52207.31 88888.00 2011-04-04 12:58:27.404 094 18310.25 76.74 52207.35 88888.00 2011-04-04 12:58:27.904 094 18310.00 76.73 52207.33 88888.00 2011-04-04 12:58:28.404 094 18309.98 76.63 52207.26 88888.00 2011-04-04 12:58:28.904 094 18309.94 76.65 52207.34 88888.00 2011-04-04 12:58:29.404 094 18309.84 76.71 52207.35 88888.00 2011-04-04 12:58:29.904 094 18309.86 76.80 52207.41 88888.00 2011-04-04 12:58:30.404 094 18309.82 76.81 52207.39 88888.00 2011-04-04 12:58:30.904 094 18309.82 76.74 52207.25 88888.00 2011-04-04 12:58:31.404 094 18309.83 76.71 52207.23 88888.00 2011-04-04 12:58:31.904 094 18309.88 76.71 52207.23 88888.00 2011-04-04 12:58:32.404 094 18309.93 76.69 52207.23 88888.00 2011-04-04 12:58:32.904 094 18309.97 76.71 52207.24 88888.00 2011-04-04 12:58:33.404 094 18310.03 76.69 52207.32 88888.00 2011-04-04 12:58:33.904 094 18309.98 76.65 52207.24 88888.00 2011-04-04 12:58:34.404 094 18310.02 76.73 52207.17 88888.00 2011-04-04 12:58:34.904 094 18310.11 76.79 52207.06 88888.00 2011-04-04 12:58:35.404 094 18310.05 76.76 52207.11 88888.00 2011-04-04 12:58:35.904 094 18310.05 76.67 52207.20 88888.00 2011-04-04 12:58:36.404 094 18310.02 76.64 52207.17 88888.00 2011-04-04 12:58:36.904 094 18310.01 76.66 52207.02 88888.00 2011-04-04 12:58:37.404 094 18310.05 76.66 52207.03 88888.00 2011-04-04 12:58:37.904 094 18310.05 76.67 52207.09 88888.00 2011-04-04 12:58:38.404 094 18310.11 76.66 52207.11 88888.00 2011-04-04 12:58:38.904 094 18310.16 76.55 52207.14 88888.00 2011-04-04 12:58:39.404 094 18310.14 76.55 52207.25 88888.00 2011-04-04 12:58:39.904 094 18310.11 76.54 52207.19 88888.00 2011-04-04 12:58:40.404 094 18310.02 76.51 52207.19 88888.00 2011-04-04 12:58:40.904 094 18309.94 76.42 52207.18 88888.00 2011-04-04 12:58:41.404 094 18309.84 76.41 52207.08 88888.00 2011-04-04 12:58:41.904 094 18310.00 76.54 52206.99 88888.00 2011-04-04 12:58:42.404 094 18310.03 76.58 52207.05 88888.00 2011-04-04 12:58:42.904 094 18310.15 76.65 52207.06 88888.00 2011-04-04 12:58:43.404 094 18310.13 76.78 52207.13 88888.00 2011-04-04 12:58:43.904 094 18310.19 76.72 52207.02 88888.00 2011-04-04 12:58:44.404 094 18310.26 76.76 52207.05 88888.00 2011-04-04 12:58:44.904 094 18310.23 76.69 52207.13 88888.00 2011-04-04 12:58:45.404 094 18310.35 76.73 52207.17 88888.00 2011-04-04 12:58:45.904 094 18310.45 76.81 52207.28 88888.00 2011-04-04 12:58:46.404 094 18310.44 76.82 52207.31 88888.00 2011-04-04 12:58:46.904 094 18310.47 76.74 52207.30 88888.00 2011-04-04 12:58:47.404 094 18310.31 76.66 52207.22 88888.00 2011-04-04 12:58:47.904 094 18310.28 76.66 52207.26 88888.00 2011-04-04 12:58:48.404 094 18310.12 76.74 52207.25 88888.00 2011-04-04 12:58:48.904 094 18310.19 76.75 52207.23 88888.00 2011-04-04 12:58:49.404 094 18310.12 76.76 52207.28 88888.00 2011-04-04 12:58:49.904 094 18310.19 76.79 52207.22 88888.00 2011-04-04 12:58:50.404 094 18310.39 76.75 52207.17 88888.00 2011-04-04 12:58:50.904 094 18310.35 76.74 52207.21 88888.00 2011-04-04 12:58:51.404 094 18310.28 76.79 52207.28 88888.00 2011-04-04 12:58:51.904 094 18310.30 76.81 52207.31 88888.00 2011-04-04 12:58:52.404 094 18310.26 76.82 52207.30 88888.00 2011-04-04 12:58:52.904 094 18310.17 76.81 52207.28 88888.00 2011-04-04 12:58:53.404 094 18310.04 76.78 52207.28 88888.00 2011-04-04 12:58:53.904 094 18310.12 76.79 52207.31 88888.00 2011-04-04 12:58:54.404 094 18310.24 76.80 52207.28 88888.00 2011-04-04 12:58:54.904 094 18310.17 76.76 52207.34 88888.00 2011-04-04 12:58:55.404 094 18310.33 76.75 52207.46 88888.00 2011-04-04 12:58:55.904 094 18310.32 76.73 52207.54 88888.00 2011-04-04 12:58:56.404 094 18310.19 76.73 52207.56 88888.00 2011-04-04 12:58:56.904 094 18310.15 76.77 52207.56 88888.00 2011-04-04 12:58:57.404 094 18310.20 76.81 52207.44 88888.00 2011-04-04 12:58:57.904 094 18310.14 76.75 52207.53 88888.00 2011-04-04 12:58:58.404 094 18310.00 76.69 52207.46 88888.00 2011-04-04 12:58:58.904 094 18310.20 76.68 52207.36 88888.00 2011-04-04 12:58:59.404 094 18310.23 76.71 52207.41 88888.00 2011-04-04 12:58:59.904 094 18310.21 76.73 52207.55 88888.00 2011-04-04 12:59:00.404 094 18310.31 76.73 52207.48 88888.00 2011-04-04 12:59:00.904 094 18310.38 76.79 52207.51 88888.00 2011-04-04 12:59:01.404 094 18310.34 76.80 52207.57 88888.00 2011-04-04 12:59:01.904 094 18310.21 76.79 52207.47 88888.00 2011-04-04 12:59:02.404 094 18310.25 76.86 52207.51 88888.00 2011-04-04 12:59:02.904 094 18310.30 76.94 52207.57 88888.00 2011-04-04 12:59:03.404 094 18310.25 76.96 52207.56 88888.00 2011-04-04 12:59:03.904 094 18310.14 76.97 52207.55 88888.00 2011-04-04 12:59:04.404 094 18310.12 76.99 52207.46 88888.00 2011-04-04 12:59:04.904 094 18310.26 76.91 52207.54 88888.00 2011-04-04 12:59:05.404 094 18310.27 76.88 52207.49 88888.00 2011-04-04 12:59:05.904 094 18310.39 76.94 52207.47 88888.00 2011-04-04 12:59:06.404 094 18310.35 76.98 52207.54 88888.00 2011-04-04 12:59:06.904 094 18310.25 76.92 52207.48 88888.00 2011-04-04 12:59:07.404 094 18310.26 76.86 52207.42 88888.00 2011-04-04 12:59:07.904 094 18310.24 76.89 52207.31 88888.00 2011-04-04 12:59:08.404 094 18310.30 76.91 52207.36 88888.00 2011-04-04 12:59:08.904 094 18310.28 76.90 52207.17 88888.00 2011-04-04 12:59:09.404 094 18310.47 76.98 52207.08 88888.00 2011-04-04 12:59:09.904 094 18310.41 77.00 52207.10 88888.00 2011-04-04 12:59:10.404 094 18310.24 76.93 52207.12 88888.00 2011-04-04 12:59:10.904 094 18310.17 76.96 52207.16 88888.00 2011-04-04 12:59:11.404 094 18310.25 76.98 52207.11 88888.00 2011-04-04 12:59:11.904 094 18310.26 76.94 52207.32 88888.00 2011-04-04 12:59:12.404 094 18310.25 76.95 52207.55 88888.00 2011-04-04 12:59:12.904 094 18310.30 76.92 52207.65 88888.00 2011-04-04 12:59:13.404 094 18310.22 76.96 52207.59 88888.00 2011-04-04 12:59:13.904 094 18310.21 76.95 52207.57 88888.00 2011-04-04 12:59:14.404 094 18310.14 76.89 52207.42 88888.00 2011-04-04 12:59:14.904 094 18310.26 76.92 52207.51 88888.00 2011-04-04 12:59:15.404 094 18310.30 76.90 52207.52 88888.00 2011-04-04 12:59:15.904 094 18310.25 76.94 52207.56 88888.00 2011-04-04 12:59:16.404 094 18310.37 76.96 52207.54 88888.00 2011-04-04 12:59:16.904 094 18310.35 77.01 52207.58 88888.00 2011-04-04 12:59:17.404 094 18310.42 76.88 52207.54 88888.00 2011-04-04 12:59:17.904 094 18310.36 76.87 52207.53 88888.00 2011-04-04 12:59:18.404 094 18310.24 76.88 52207.57 88888.00 2011-04-04 12:59:18.904 094 18310.13 76.89 52207.57 88888.00 2011-04-04 12:59:19.404 094 18310.13 76.92 52207.52 88888.00 2011-04-04 12:59:19.904 094 18310.17 76.88 52207.42 88888.00 2011-04-04 12:59:20.404 094 18310.05 76.86 52207.48 88888.00 2011-04-04 12:59:20.904 094 18309.94 76.89 52207.43 88888.00 2011-04-04 12:59:21.404 094 18309.99 76.91 52207.40 88888.00 2011-04-04 12:59:21.904 094 18310.00 76.89 52207.33 88888.00 2011-04-04 12:59:22.404 094 18309.89 76.86 52207.25 88888.00 2011-04-04 12:59:22.904 094 18309.94 76.84 52207.28 88888.00 2011-04-04 12:59:23.404 094 18310.00 76.87 52207.42 88888.00 2011-04-04 12:59:23.904 094 18309.98 76.91 52207.56 88888.00 2011-04-04 12:59:24.404 094 18310.10 76.91 52207.53 88888.00 2011-04-04 12:59:24.904 094 18309.91 76.89 52207.44 88888.00 2011-04-04 12:59:25.404 094 18309.92 76.85 52207.43 88888.00 2011-04-04 12:59:25.904 094 18310.04 76.87 52207.47 88888.00 2011-04-04 12:59:26.404 094 18309.88 76.84 52207.49 88888.00 2011-04-04 12:59:26.904 094 18309.77 76.85 52207.53 88888.00 2011-04-04 12:59:27.404 094 18309.81 76.75 52207.57 88888.00 2011-04-04 12:59:27.904 094 18309.93 76.71 52207.48 88888.00 2011-04-04 12:59:28.404 094 18310.00 76.74 52207.49 88888.00 2011-04-04 12:59:28.904 094 18310.05 76.69 52207.53 88888.00 2011-04-04 12:59:29.404 094 18310.01 76.66 52207.49 88888.00 2011-04-04 12:59:29.904 094 18309.99 76.63 52207.49 88888.00 2011-04-04 12:59:30.404 094 18310.14 76.68 52207.40 88888.00 2011-04-04 12:59:30.904 094 18310.09 76.70 52207.44 88888.00 2011-04-04 12:59:31.404 094 18310.19 76.73 52207.45 88888.00 2011-04-04 12:59:31.904 094 18310.24 76.76 52207.43 88888.00 2011-04-04 12:59:32.404 094 18310.05 76.71 52207.46 88888.00 2011-04-04 12:59:32.904 094 18310.02 76.64 52207.48 88888.00 2011-04-04 12:59:33.404 094 18310.13 76.57 52207.53 88888.00 2011-04-04 12:59:33.904 094 18310.15 76.58 52207.61 88888.00 2011-04-04 12:59:34.404 094 18310.11 76.62 52207.61 88888.00 2011-04-04 12:59:34.904 094 18310.12 76.67 52207.56 88888.00 2011-04-04 12:59:35.404 094 18310.15 76.76 52207.56 88888.00 2011-04-04 12:59:35.904 094 18309.98 76.82 52207.48 88888.00 2011-04-04 12:59:36.404 094 18309.84 76.74 52207.34 88888.00 2011-04-04 12:59:36.904 094 18309.94 76.67 52207.35 88888.00 2011-04-04 12:59:37.404 094 18310.00 76.73 52207.43 88888.00 2011-04-04 12:59:37.904 094 18309.95 76.71 52207.51 88888.00 2011-04-04 12:59:38.404 094 18309.94 76.66 52207.37 88888.00 2011-04-04 12:59:38.904 094 18309.91 76.68 52207.26 88888.00 2011-04-04 12:59:39.404 094 18310.03 76.69 52207.23 88888.00 2011-04-04 12:59:39.904 094 18309.94 76.65 52207.31 88888.00 2011-04-04 12:59:40.404 094 18309.94 76.74 52207.36 88888.00 2011-04-04 12:59:40.904 094 18309.91 76.71 52207.46 88888.00 2011-04-04 12:59:41.404 094 18309.91 76.74 52207.40 88888.00 2011-04-04 12:59:41.904 094 18309.88 76.77 52207.33 88888.00 2011-04-04 12:59:42.404 094 18310.04 76.79 52207.34 88888.00 2011-04-04 12:59:42.904 094 18310.06 76.78 52207.26 88888.00 2011-04-04 12:59:43.404 094 18309.94 76.77 52207.18 88888.00 2011-04-04 12:59:43.904 094 18309.89 76.74 52207.12 88888.00 2011-04-04 12:59:44.404 094 18309.97 76.73 52207.03 88888.00 2011-04-04 12:59:44.904 094 18310.08 76.75 52206.96 88888.00 2011-04-04 12:59:45.404 094 18310.00 76.81 52207.01 88888.00 2011-04-04 12:59:45.904 094 18309.97 76.76 52207.33 88888.00 2011-04-04 12:59:46.404 094 18309.97 76.78 52207.39 88888.00 2011-04-04 12:59:46.904 094 18309.98 76.76 52207.37 88888.00 2011-04-04 12:59:47.404 094 18310.03 76.67 52207.34 88888.00 2011-04-04 12:59:47.904 094 18310.04 76.72 52207.36 88888.00 2011-04-04 12:59:48.404 094 18309.91 76.72 52207.37 88888.00 2011-04-04 12:59:48.904 094 18309.84 76.74 52207.42 88888.00 2011-04-04 12:59:49.404 094 18309.77 76.72 52207.48 88888.00 2011-04-04 12:59:49.904 094 18309.75 76.79 52207.45 88888.00 2011-04-04 12:59:50.404 094 18309.81 76.74 52207.40 88888.00 2011-04-04 12:59:50.904 094 18309.95 76.68 52207.31 88888.00 2011-04-04 12:59:51.404 094 18309.98 76.70 52207.25 88888.00 2011-04-04 12:59:51.904 094 18309.76 76.78 52207.28 88888.00 2011-04-04 12:59:52.404 094 18309.65 76.77 52207.41 88888.00 2011-04-04 12:59:52.904 094 18309.65 76.76 52207.47 88888.00 2011-04-04 12:59:53.404 094 18309.68 76.77 52207.47 88888.00 2011-04-04 12:59:53.904 094 18309.79 76.72 52207.42 88888.00 2011-04-04 12:59:54.404 094 18309.73 76.66 52207.33 88888.00 2011-04-04 12:59:54.904 094 18309.70 76.49 52207.34 88888.00 2011-04-04 12:59:55.404 094 18309.84 76.30 52207.43 88888.00 2011-04-04 12:59:55.904 094 18309.83 76.32 52207.44 88888.00 2011-04-04 12:59:56.404 094 18309.82 76.35 52207.34 88888.00 2011-04-04 12:59:56.904 094 18309.86 76.44 52207.35 88888.00 2011-04-04 12:59:57.404 094 18309.73 76.42 52207.36 88888.00 2011-04-04 12:59:57.904 094 18309.70 76.33 52207.45 88888.00 2011-04-04 12:59:58.404 094 18309.72 76.35 52207.43 88888.00 2011-04-04 12:59:58.904 094 18309.66 76.39 52207.32 88888.00 2011-04-04 12:59:59.404 094 18309.68 76.40 52207.25 88888.00 2011-04-04 12:59:59.904 094 18309.70 76.37 52207.20 88888.00 2011-04-04 13:00:00.404 094 18309.73 76.40 52207.18 88888.00 2011-04-04 13:00:00.904 094 18309.77 76.43 52207.22 88888.00 2011-04-04 13:00:01.404 094 18309.75 76.52 52207.20 88888.00 2011-04-04 13:00:01.904 094 18309.93 76.60 52207.11 88888.00 2011-04-04 13:00:02.404 094 18309.91 76.76 52207.18 88888.00 2011-04-04 13:00:02.904 094 18309.62 76.81 52207.26 88888.00 2011-04-04 13:00:03.404 094 18309.72 76.75 52207.31 88888.00 2011-04-04 13:00:03.904 094 18309.67 76.72 52207.31 88888.00 2011-04-04 13:00:04.404 094 18309.65 76.76 52207.23 88888.00 2011-04-04 13:00:04.904 094 18309.68 76.71 52207.34 88888.00 2011-04-04 13:00:05.404 094 18309.67 76.68 52207.39 88888.00 2011-04-04 13:00:05.904 094 18309.70 76.64 52207.40 88888.00 2011-04-04 13:00:06.404 094 18309.66 76.65 52207.40 88888.00 2011-04-04 13:00:06.904 094 18309.68 76.74 52207.36 88888.00 2011-04-04 13:00:07.404 094 18309.78 76.72 52207.42 88888.00 2011-04-04 13:00:07.904 094 18309.80 76.67 52207.40 88888.00 2011-04-04 13:00:08.404 094 18309.77 76.66 52207.37 88888.00 2011-04-04 13:00:08.904 094 18309.69 76.64 52207.35 88888.00 2011-04-04 13:00:09.404 094 18309.82 76.66 52207.31 88888.00 2011-04-04 13:00:09.904 094 18309.89 76.68 52207.36 88888.00 2011-04-04 13:00:10.404 094 18309.76 76.69 52207.37 88888.00 2011-04-04 13:00:10.904 094 18309.69 76.70 52207.26 88888.00 2011-04-04 13:00:11.404 094 18309.65 76.75 52207.19 88888.00 2011-04-04 13:00:11.904 094 18309.62 76.73 52207.19 88888.00 2011-04-04 13:00:12.404 094 18309.62 76.76 52207.19 88888.00 2011-04-04 13:00:12.904 094 18309.61 76.72 52207.17 88888.00 2011-04-04 13:00:13.404 094 18309.61 76.70 52207.17 88888.00 2011-04-04 13:00:13.904 094 18309.77 76.74 52207.17 88888.00 2011-04-04 13:00:14.404 094 18309.81 76.73 52207.13 88888.00 2011-04-04 13:00:14.904 094 18309.73 76.76 52207.19 88888.00 2011-04-04 13:00:15.404 094 18309.71 76.73 52207.30 88888.00 2011-04-04 13:00:15.904 094 18309.89 76.68 52207.26 88888.00 2011-04-04 13:00:16.404 094 18309.77 76.63 52207.25 88888.00 2011-04-04 13:00:16.904 094 18309.71 76.68 52207.31 88888.00 2011-04-04 13:00:17.404 094 18309.68 76.82 52207.37 88888.00 2011-04-04 13:00:17.904 094 18309.70 76.88 52207.31 88888.00 2011-04-04 13:00:18.404 094 18309.76 76.78 52207.29 88888.00 2011-04-04 13:00:18.904 094 18309.88 76.71 52207.18 88888.00 2011-04-04 13:00:19.404 094 18309.94 76.59 52207.14 88888.00 2011-04-04 13:00:19.904 094 18309.83 76.62 52207.12 88888.00 2011-04-04 13:00:20.404 094 18309.79 76.65 52207.20 88888.00 2011-04-04 13:00:20.904 094 18309.78 76.67 52207.05 88888.00 2011-04-04 13:00:21.404 094 18309.78 76.70 52207.03 88888.00 2011-04-04 13:00:21.904 094 18309.90 76.74 52207.10 88888.00 2011-04-04 13:00:22.404 094 18309.97 76.71 52207.19 88888.00 2011-04-04 13:00:22.904 094 18309.98 76.60 52207.17 88888.00 2011-04-04 13:00:23.404 094 18309.86 76.58 52207.11 88888.00 2011-04-04 13:00:23.904 094 18309.79 76.62 52207.10 88888.00 2011-04-04 13:00:24.404 094 18309.79 76.67 52207.09 88888.00 2011-04-04 13:00:24.904 094 18309.83 76.72 52207.14 88888.00 2011-04-04 13:00:25.404 094 18309.84 76.75 52207.24 88888.00 2011-04-04 13:00:25.904 094 18309.80 76.66 52207.23 88888.00 2011-04-04 13:00:26.404 094 18309.70 76.65 52207.13 88888.00 2011-04-04 13:00:26.904 094 18309.73 76.63 52207.08 88888.00 2011-04-04 13:00:27.404 094 18309.79 76.66 52207.08 88888.00 2011-04-04 13:00:27.904 094 18309.78 76.73 52207.07 88888.00 2011-04-04 13:00:28.404 094 18309.75 76.74 52207.12 88888.00 2011-04-04 13:00:28.904 094 18309.80 76.70 52207.07 88888.00 2011-04-04 13:00:29.404 094 18309.73 76.66 52207.00 88888.00 2011-04-04 13:00:29.904 094 18309.70 76.61 52207.08 88888.00 2011-04-04 13:00:30.404 094 18309.78 76.60 52207.23 88888.00 2011-04-04 13:00:30.904 094 18309.81 76.64 52207.20 88888.00 2011-04-04 13:00:31.404 094 18309.84 76.66 52207.30 88888.00 2011-04-04 13:00:31.904 094 18309.82 76.69 52207.29 88888.00 2011-04-04 13:00:32.404 094 18309.80 76.62 52207.30 88888.00 2011-04-04 13:00:32.904 094 18309.91 76.59 52207.31 88888.00 2011-04-04 13:00:33.404 094 18309.90 76.57 52207.29 88888.00 2011-04-04 13:00:33.904 094 18309.92 76.51 52207.11 88888.00 2011-04-04 13:00:34.404 094 18309.98 76.51 52207.17 88888.00 2011-04-04 13:00:34.904 094 18309.81 76.55 52207.22 88888.00 2011-04-04 13:00:35.404 094 18309.81 76.54 52207.22 88888.00 2011-04-04 13:00:35.904 094 18309.73 76.58 52207.13 88888.00 2011-04-04 13:00:36.404 094 18309.67 76.62 52207.00 88888.00 2011-04-04 13:00:36.904 094 18309.71 76.58 52207.17 88888.00 2011-04-04 13:00:37.404 094 18309.75 76.54 52207.20 88888.00 2011-04-04 13:00:37.904 094 18309.93 76.51 52207.16 88888.00 2011-04-04 13:00:38.404 094 18309.98 76.44 52207.14 88888.00 2011-04-04 13:00:38.904 094 18309.95 76.49 52207.26 88888.00 2011-04-04 13:00:39.404 094 18310.01 76.52 52207.25 88888.00 2011-04-04 13:00:39.904 094 18310.06 76.49 52207.22 88888.00 2011-04-04 13:00:40.404 094 18309.92 76.43 52207.18 88888.00 2011-04-04 13:00:40.904 094 18309.92 76.48 52207.21 88888.00 2011-04-04 13:00:41.404 094 18309.89 76.54 52207.10 88888.00 2011-04-04 13:00:41.904 094 18309.87 76.51 52207.05 88888.00 2011-04-04 13:00:42.404 094 18309.80 76.45 52207.14 88888.00 2011-04-04 13:00:42.904 094 18309.92 76.49 52207.17 88888.00 2011-04-04 13:00:43.404 094 18309.98 76.54 52207.11 88888.00 2011-04-04 13:00:43.904 094 18309.92 76.58 52207.10 88888.00 2011-04-04 13:00:44.404 094 18309.93 76.47 52207.14 88888.00 2011-04-04 13:00:44.904 094 18309.81 76.38 52207.18 88888.00 2011-04-04 13:00:45.404 094 18309.79 76.41 52207.22 88888.00 2011-04-04 13:00:45.904 094 18309.86 76.47 52207.24 88888.00 2011-04-04 13:00:46.404 094 18309.94 76.38 52207.21 88888.00 2011-04-04 13:00:46.904 094 18309.94 76.42 52207.19 88888.00 2011-04-04 13:00:47.404 094 18310.06 76.46 52207.26 88888.00 2011-04-04 13:00:47.904 094 18310.03 76.40 52207.30 88888.00 2011-04-04 13:00:48.404 094 18310.20 76.46 52207.20 88888.00 2011-04-04 13:00:48.904 094 18310.35 76.40 52207.17 88888.00 2011-04-04 13:00:49.404 094 18310.68 76.36 52207.16 88888.00 2011-04-04 13:00:49.904 094 18310.26 76.45 52207.13 88888.00 2011-04-04 13:00:50.404 094 18310.03 76.49 52207.14 88888.00 2011-04-04 13:00:50.904 094 18309.97 76.46 52207.12 88888.00 2011-04-04 13:00:51.404 094 18309.95 76.60 52207.10 88888.00 2011-04-04 13:00:51.904 094 18309.99 76.71 52207.12 88888.00 2011-04-04 13:00:52.404 094 18310.11 76.69 52207.07 88888.00 2011-04-04 13:00:52.904 094 18310.04 76.77 52207.02 88888.00 2011-04-04 13:00:53.404 094 18309.99 76.71 52207.03 88888.00 2011-04-04 13:00:53.904 094 18309.97 76.72 52207.11 88888.00 2011-04-04 13:00:54.404 094 18309.99 76.70 52207.16 88888.00 2011-04-04 13:00:54.904 094 18310.03 76.69 52207.09 88888.00 2011-04-04 13:00:55.404 094 18310.08 76.73 52207.07 88888.00 2011-04-04 13:00:55.904 094 18310.15 76.71 52207.02 88888.00 2011-04-04 13:00:56.404 094 18310.20 76.65 52207.02 88888.00 2011-04-04 13:00:56.904 094 18310.11 76.68 52207.03 88888.00 2011-04-04 13:00:57.404 094 18310.17 76.75 52207.18 88888.00 2011-04-04 13:00:57.904 094 18310.01 76.72 52207.21 88888.00 2011-04-04 13:00:58.404 094 18309.97 76.67 52207.14 88888.00 2011-04-04 13:00:58.904 094 18310.02 76.73 52207.06 88888.00 2011-04-04 13:00:59.404 094 18310.22 76.70 52207.13 88888.00 2011-04-04 13:00:59.904 094 18310.26 76.75 52207.11 88888.00 2011-04-04 13:01:00.404 094 18310.14 76.74 52207.03 88888.00 2011-04-04 13:01:00.904 094 18310.19 76.68 52207.09 88888.00 2011-04-04 13:01:01.404 094 18310.15 76.62 52207.10 88888.00 2011-04-04 13:01:01.904 094 18310.19 76.73 52207.14 88888.00 2011-04-04 13:01:02.404 094 18310.17 76.69 52207.16 88888.00 2011-04-04 13:01:02.904 094 18310.20 76.68 52207.05 88888.00 2011-04-04 13:01:03.404 094 18310.25 76.71 52206.96 88888.00 2011-04-04 13:01:03.904 094 18310.32 76.62 52206.95 88888.00 2011-04-04 13:01:04.404 094 18310.28 76.60 52207.05 88888.00 2011-04-04 13:01:04.904 094 18310.51 76.62 52206.99 88888.00 2011-04-04 13:01:05.404 094 18310.49 76.49 52207.02 88888.00 2011-04-04 13:01:05.904 094 18310.44 76.56 52206.96 88888.00 2011-04-04 13:01:06.404 094 18310.42 76.59 52206.86 88888.00 2011-04-04 13:01:06.904 094 18310.65 76.62 52206.93 88888.00 2011-04-04 13:01:07.404 094 18310.71 76.59 52206.93 88888.00 2011-04-04 13:01:07.904 094 18310.65 76.56 52207.01 88888.00 2011-04-04 13:01:08.404 094 18310.63 76.58 52207.09 88888.00 2011-04-04 13:01:08.904 094 18310.79 76.62 52207.05 88888.00 2011-04-04 13:01:09.404 094 18310.76 76.65 52207.03 88888.00 2011-04-04 13:01:09.904 094 18310.71 76.65 52207.07 88888.00 2011-04-04 13:01:10.404 094 18310.59 76.64 52206.96 88888.00 2011-04-04 13:01:10.904 094 18310.60 76.62 52206.98 88888.00 2011-04-04 13:01:11.404 094 18310.60 76.55 52206.86 88888.00 2011-04-04 13:01:11.904 094 18310.74 76.55 52206.85 88888.00 2011-04-04 13:01:12.404 094 18310.68 76.55 52206.99 88888.00 2011-04-04 13:01:12.904 094 18310.60 76.48 52207.06 88888.00 2011-04-04 13:01:13.404 094 18310.68 76.46 52207.02 88888.00 2011-04-04 13:01:13.904 094 18310.63 76.48 52207.08 88888.00 2011-04-04 13:01:14.404 094 18310.52 76.44 52207.01 88888.00 2011-04-04 13:01:14.904 094 18310.59 76.38 52206.91 88888.00 2011-04-04 13:01:15.404 094 18310.67 76.36 52206.89 88888.00 2011-04-04 13:01:15.904 094 18310.81 76.37 52206.94 88888.00 2011-04-04 13:01:16.404 094 18310.75 76.43 52206.96 88888.00 2011-04-04 13:01:16.904 094 18310.69 76.41 52206.97 88888.00 2011-04-04 13:01:17.404 094 18310.71 76.46 52206.93 88888.00 2011-04-04 13:01:17.904 094 18310.68 76.51 52206.94 88888.00 2011-04-04 13:01:18.404 094 18310.62 76.42 52206.98 88888.00 2011-04-04 13:01:18.904 094 18310.68 76.35 52206.98 88888.00 2011-04-04 13:01:19.404 094 18310.79 76.33 52206.97 88888.00 2011-04-04 13:01:19.904 094 18310.81 76.32 52206.97 88888.00 2011-04-04 13:01:20.404 094 18310.75 76.31 52207.02 88888.00 2011-04-04 13:01:20.904 094 18310.65 76.39 52206.96 88888.00 2011-04-04 13:01:21.404 094 18310.59 76.41 52206.94 88888.00 2011-04-04 13:01:21.904 094 18310.62 76.29 52206.98 88888.00 2011-04-04 13:01:22.404 094 18310.64 76.28 52206.98 88888.00 2011-04-04 13:01:22.904 094 18310.52 76.29 52206.96 88888.00 2011-04-04 13:01:23.404 094 18310.52 76.31 52206.95 88888.00 2011-04-04 13:01:23.904 094 18310.62 76.29 52207.00 88888.00 2011-04-04 13:01:24.404 094 18310.67 76.32 52207.09 88888.00 2011-04-04 13:01:24.904 094 18310.66 76.35 52207.13 88888.00 2011-04-04 13:01:25.404 094 18310.63 76.33 52207.11 88888.00 2011-04-04 13:01:25.904 094 18310.58 76.32 52207.14 88888.00 2011-04-04 13:01:26.404 094 18310.55 76.28 52207.01 88888.00 2011-04-04 13:01:26.904 094 18310.58 76.29 52207.05 88888.00 2011-04-04 13:01:27.404 094 18310.55 76.40 52207.05 88888.00 2011-04-04 13:01:27.904 094 18310.55 76.35 52207.20 88888.00 2011-04-04 13:01:28.404 094 18310.54 76.35 52207.20 88888.00 2011-04-04 13:01:28.904 094 18310.63 76.36 52207.31 88888.00 2011-04-04 13:01:29.404 094 18310.71 76.39 52207.42 88888.00 2011-04-04 13:01:29.904 094 18310.78 76.41 52207.40 88888.00 2011-04-04 13:01:30.404 094 18310.77 76.38 52207.33 88888.00 2011-04-04 13:01:30.904 094 18310.84 76.27 52207.40 88888.00 2011-04-04 13:01:31.404 094 18310.78 76.29 52207.29 88888.00 2011-04-04 13:01:31.904 094 18310.87 76.29 52207.20 88888.00 2011-04-04 13:01:32.404 094 18310.80 76.32 52207.25 88888.00 2011-04-04 13:01:32.904 094 18310.77 76.32 52207.26 88888.00 2011-04-04 13:01:33.404 094 18310.69 76.30 52207.34 88888.00 2011-04-04 13:01:33.904 094 18310.71 76.33 52207.34 88888.00 2011-04-04 13:01:34.404 094 18310.73 76.35 52207.36 88888.00 2011-04-04 13:01:34.904 094 18310.65 76.30 52207.36 88888.00 2011-04-04 13:01:35.404 094 18310.57 76.26 52207.32 88888.00 2011-04-04 13:01:35.904 094 18310.54 76.30 52207.25 88888.00 2011-04-04 13:01:36.404 094 18310.49 76.28 52207.30 88888.00 2011-04-04 13:01:36.904 094 18310.47 76.26 52207.32 88888.00 2011-04-04 13:01:37.404 094 18310.59 76.25 52207.31 88888.00 2011-04-04 13:01:37.904 094 18310.65 76.22 52207.22 88888.00 2011-04-04 13:01:38.404 094 18310.49 76.22 52207.19 88888.00 2011-04-04 13:01:38.904 094 18310.32 76.19 52207.14 88888.00 2011-04-04 13:01:39.404 094 18310.31 76.16 52207.10 88888.00 2011-04-04 13:01:39.904 094 18310.48 76.13 52207.10 88888.00 2011-04-04 13:01:40.404 094 18310.35 76.16 52207.13 88888.00 2011-04-04 13:01:40.904 094 18310.28 76.19 52207.30 88888.00 2011-04-04 13:01:41.404 094 18310.43 76.21 52207.30 88888.00 2011-04-04 13:01:41.904 094 18310.56 76.20 52207.31 88888.00 2011-04-04 13:01:42.404 094 18310.60 76.15 52207.39 88888.00 2011-04-04 13:01:42.904 094 18310.68 76.12 52207.44 88888.00 2011-04-04 13:01:43.404 094 18310.62 76.06 52207.40 88888.00 2011-04-04 13:01:43.904 094 18310.63 76.11 52207.40 88888.00 2011-04-04 13:01:44.404 094 18310.86 76.15 52207.36 88888.00 2011-04-04 13:01:44.904 094 18310.81 76.11 52207.28 88888.00 2011-04-04 13:01:45.404 094 18310.62 76.07 52207.21 88888.00 2011-04-04 13:01:45.904 094 18310.65 76.11 52207.12 88888.00 2011-04-04 13:01:46.404 094 18310.62 76.08 52207.18 88888.00 2011-04-04 13:01:46.904 094 18310.51 76.11 52207.21 88888.00 2011-04-04 13:01:47.404 094 18310.43 76.15 52207.23 88888.00 2011-04-04 13:01:47.904 094 18310.44 76.10 52207.17 88888.00 2011-04-04 13:01:48.404 094 18310.52 76.06 52207.13 88888.00 2011-04-04 13:01:48.904 094 18310.51 75.99 52207.12 88888.00 2011-04-04 13:01:49.404 094 18310.56 76.02 52207.07 88888.00 2011-04-04 13:01:49.904 094 18310.55 76.05 52207.11 88888.00 2011-04-04 13:01:50.404 094 18310.64 76.15 52207.13 88888.00 2011-04-04 13:01:50.904 094 18310.75 76.14 52207.10 88888.00 2011-04-04 13:01:51.404 094 18310.73 76.09 52207.17 88888.00 2011-04-04 13:01:51.904 094 18310.68 76.08 52207.24 88888.00 2011-04-04 13:01:52.404 094 18310.69 76.04 52207.22 88888.00 2011-04-04 13:01:52.904 094 18310.70 75.95 52207.17 88888.00 2011-04-04 13:01:53.404 094 18310.81 75.87 52207.22 88888.00 2011-04-04 13:01:53.904 094 18310.70 75.91 52207.24 88888.00 2011-04-04 13:01:54.404 094 18310.76 75.93 52207.23 88888.00 2011-04-04 13:01:54.904 094 18310.78 75.88 52207.33 88888.00 2011-04-04 13:01:55.404 094 18310.78 75.91 52207.34 88888.00 2011-04-04 13:01:55.904 094 18310.77 75.90 52207.32 88888.00 2011-04-04 13:01:56.404 094 18310.73 75.90 52207.11 88888.00 2011-04-04 13:01:56.904 094 18310.78 75.91 52207.25 88888.00 2011-04-04 13:01:57.404 094 18310.71 75.93 52207.24 88888.00 2011-04-04 13:01:57.904 094 18310.69 75.92 52207.10 88888.00 2011-04-04 13:01:58.404 094 18310.77 75.96 52207.12 88888.00 2011-04-04 13:01:58.904 094 18310.77 75.98 52207.18 88888.00 2011-04-04 13:01:59.404 094 18310.66 75.91 52207.29 88888.00 2011-04-04 13:01:59.904 094 18310.68 75.87 52207.23 88888.00 2011-04-04 13:02:00.404 094 18310.68 75.92 52207.21 88888.00 2011-04-04 13:02:00.904 094 18310.62 75.91 52207.18 88888.00 2011-04-04 13:02:01.404 094 18310.58 75.86 52207.18 88888.00 2011-04-04 13:02:01.904 094 18310.65 75.91 52207.16 88888.00 2011-04-04 13:02:02.404 094 18310.66 75.97 52207.14 88888.00 2011-04-04 13:02:02.904 094 18310.68 75.95 52207.13 88888.00 2011-04-04 13:02:03.404 094 18310.79 75.84 52207.14 88888.00 2011-04-04 13:02:03.904 094 18310.73 75.85 52207.19 88888.00 2011-04-04 13:02:04.404 094 18310.88 75.77 52207.17 88888.00 2011-04-04 13:02:04.904 094 18310.84 75.76 52207.16 88888.00 2011-04-04 13:02:05.404 094 18310.79 75.78 52207.16 88888.00 2011-04-04 13:02:05.904 094 18310.74 75.74 52207.06 88888.00 2011-04-04 13:02:06.404 094 18310.73 75.78 52206.96 88888.00 2011-04-04 13:02:06.904 094 18310.84 75.81 52206.96 88888.00 2011-04-04 13:02:07.404 094 18310.78 75.73 52207.00 88888.00 2011-04-04 13:02:07.904 094 18310.76 75.65 52207.07 88888.00 2011-04-04 13:02:08.404 094 18310.80 75.71 52207.07 88888.00 2011-04-04 13:02:08.904 094 18310.88 75.73 52206.96 88888.00 2011-04-04 13:02:09.404 094 18310.98 75.67 52206.94 88888.00 2011-04-04 13:02:09.904 094 18310.84 75.72 52206.96 88888.00 2011-04-04 13:02:10.404 094 18310.84 75.75 52207.09 88888.00 2011-04-04 13:02:10.904 094 18310.86 75.71 52207.19 88888.00 2011-04-04 13:02:11.404 094 18310.85 75.73 52207.14 88888.00 2011-04-04 13:02:11.904 094 18310.74 75.64 52207.10 88888.00 2011-04-04 13:02:12.404 094 18310.86 75.64 52207.19 88888.00 2011-04-04 13:02:12.904 094 18310.91 75.76 52207.18 88888.00 2011-04-04 13:02:13.404 094 18310.75 75.76 52207.11 88888.00 2011-04-04 13:02:13.904 094 18310.84 75.73 52207.12 88888.00 2011-04-04 13:02:14.404 094 18310.93 75.79 52207.20 88888.00 2011-04-04 13:02:14.904 094 18310.91 75.77 52207.08 88888.00 2011-04-04 13:02:15.404 094 18310.98 75.69 52207.03 88888.00 2011-04-04 13:02:15.904 094 18310.96 75.58 52207.10 88888.00 2011-04-04 13:02:16.404 094 18311.13 75.61 52207.24 88888.00 2011-04-04 13:02:16.904 094 18311.09 75.68 52207.16 88888.00 2011-04-04 13:02:17.404 094 18310.99 75.65 52207.24 88888.00 2011-04-04 13:02:17.904 094 18311.03 75.63 52207.18 88888.00 2011-04-04 13:02:18.404 094 18311.02 75.55 52207.18 88888.00 2011-04-04 13:02:18.904 094 18311.07 75.52 52207.24 88888.00 2011-04-04 13:02:19.404 094 18311.13 75.59 52207.29 88888.00 2011-04-04 13:02:19.904 094 18311.09 75.55 52207.28 88888.00 2011-04-04 13:02:20.404 094 18311.03 75.55 52207.28 88888.00 2011-04-04 13:02:20.904 094 18310.90 75.54 52207.30 88888.00 2011-04-04 13:02:21.404 094 18310.95 75.45 52207.09 88888.00 2011-04-04 13:02:21.904 094 18311.15 75.51 52207.09 88888.00 2011-04-04 13:02:22.404 094 18310.99 75.54 52207.00 88888.00 2011-04-04 13:02:22.904 094 18311.10 75.59 52206.99 88888.00 2011-04-04 13:02:23.404 094 18311.12 75.54 52207.02 88888.00 2011-04-04 13:02:23.904 094 18311.03 75.51 52207.08 88888.00 2011-04-04 13:02:24.404 094 18311.12 75.49 52207.07 88888.00 2011-04-04 13:02:24.904 094 18311.14 75.47 52207.07 88888.00 2011-04-04 13:02:25.404 094 18311.14 75.49 52206.99 88888.00 2011-04-04 13:02:25.904 094 18311.19 75.53 52206.97 88888.00 2011-04-04 13:02:26.404 094 18311.29 75.45 52206.91 88888.00 2011-04-04 13:02:26.904 094 18311.27 75.44 52206.93 88888.00 2011-04-04 13:02:27.404 094 18311.31 75.33 52206.98 88888.00 2011-04-04 13:02:27.904 094 18311.34 75.39 52206.91 88888.00 2011-04-04 13:02:28.404 094 18311.38 75.46 52206.81 88888.00 2011-04-04 13:02:28.904 094 18311.38 75.42 52206.85 88888.00 2011-04-04 13:02:29.404 094 18311.29 75.39 52206.91 88888.00 2011-04-04 13:02:29.904 094 18311.25 75.33 52206.91 88888.00 2011-04-04 13:02:30.404 094 18311.23 75.31 52207.03 88888.00 2011-04-04 13:02:30.904 094 18311.27 75.37 52206.98 88888.00 2011-04-04 13:02:31.404 094 18311.17 75.38 52206.88 88888.00 2011-04-04 13:02:31.904 094 18311.19 75.36 52206.94 88888.00 2011-04-04 13:02:32.404 094 18311.21 75.32 52206.89 88888.00 2011-04-04 13:02:32.904 094 18311.40 75.26 52206.95 88888.00 2011-04-04 13:02:33.404 094 18311.93 75.29 52207.05 88888.00 2011-04-04 13:02:33.904 094 18311.62 75.30 52207.02 88888.00 2011-04-04 13:02:34.404 094 18311.41 75.38 52206.96 88888.00 2011-04-04 13:02:34.904 094 18311.39 75.38 52206.96 88888.00 2011-04-04 13:02:35.404 094 18311.19 75.31 52206.94 88888.00 2011-04-04 13:02:35.904 094 18311.13 75.32 52206.97 88888.00 2011-04-04 13:02:36.404 094 18311.12 75.39 52207.06 88888.00 2011-04-04 13:02:36.904 094 18311.21 75.39 52207.10 88888.00 2011-04-04 13:02:37.404 094 18311.18 75.39 52207.12 88888.00 2011-04-04 13:02:37.904 094 18311.09 75.39 52207.12 88888.00 2011-04-04 13:02:38.404 094 18310.92 75.39 52207.01 88888.00 2011-04-04 13:02:38.904 094 18310.97 75.31 52206.89 88888.00 2011-04-04 13:02:39.404 094 18311.11 75.23 52206.88 88888.00 2011-04-04 13:02:39.904 094 18311.10 75.26 52206.86 88888.00 2011-04-04 13:02:40.404 094 18311.06 75.33 52206.81 88888.00 2011-04-04 13:02:40.904 094 18311.12 75.34 52206.81 88888.00 2011-04-04 13:02:41.404 094 18311.11 75.37 52206.85 88888.00 2011-04-04 13:02:41.904 094 18311.12 75.36 52206.96 88888.00 2011-04-04 13:02:42.404 094 18311.11 75.30 52206.88 88888.00 2011-04-04 13:02:42.904 094 18311.19 75.26 52206.89 88888.00 2011-04-04 13:02:43.404 094 18311.20 75.27 52206.99 88888.00 2011-04-04 13:02:43.904 094 18311.28 75.23 52206.91 88888.00 2011-04-04 13:02:44.404 094 18311.22 75.19 52206.87 88888.00 2011-04-04 13:02:44.904 094 18311.19 75.19 52206.98 88888.00 2011-04-04 13:02:45.404 094 18311.29 75.18 52207.05 88888.00 2011-04-04 13:02:45.904 094 18311.27 75.16 52206.99 88888.00 2011-04-04 13:02:46.404 094 18311.22 75.19 52207.13 88888.00 2011-04-04 13:02:46.904 094 18311.21 75.16 52207.12 88888.00 2011-04-04 13:02:47.404 094 18311.31 75.25 52207.16 88888.00 2011-04-04 13:02:47.904 094 18311.28 75.22 52207.10 88888.00 2011-04-04 13:02:48.404 094 18311.25 75.24 52207.07 88888.00 2011-04-04 13:02:48.904 094 18311.21 75.07 52207.12 88888.00 2011-04-04 13:02:49.404 094 18311.24 75.06 52206.94 88888.00 2011-04-04 13:02:49.904 094 18311.27 75.16 52206.91 88888.00 2011-04-04 13:02:50.404 094 18311.34 75.18 52206.91 88888.00 2011-04-04 13:02:50.904 094 18311.36 75.21 52206.93 88888.00 2011-04-04 13:02:51.404 094 18311.36 75.24 52206.96 88888.00 2011-04-04 13:02:51.904 094 18311.25 75.26 52207.00 88888.00 2011-04-04 13:02:52.404 094 18311.24 75.18 52207.01 88888.00 2011-04-04 13:02:52.904 094 18311.28 75.22 52206.88 88888.00 2011-04-04 13:02:53.404 094 18311.31 75.19 52206.93 88888.00 2011-04-04 13:02:53.904 094 18311.38 75.11 52206.91 88888.00 2011-04-04 13:02:54.404 094 18311.35 75.08 52206.82 88888.00 2011-04-04 13:02:54.904 094 18311.39 75.09 52206.88 88888.00 2011-04-04 13:02:55.404 094 18311.40 75.09 52206.91 88888.00 2011-04-04 13:02:55.904 094 18311.34 75.09 52206.91 88888.00 2011-04-04 13:02:56.404 094 18311.27 75.12 52206.90 88888.00 2011-04-04 13:02:56.904 094 18311.27 75.13 52206.85 88888.00 2011-04-04 13:02:57.404 094 18311.27 75.11 52206.77 88888.00 2011-04-04 13:02:57.904 094 18311.24 75.11 52206.74 88888.00 2011-04-04 13:02:58.404 094 18311.17 75.10 52206.70 88888.00 2011-04-04 13:02:58.904 094 18311.14 75.07 52206.73 88888.00 2011-04-04 13:02:59.404 094 18311.19 75.01 52206.74 88888.00 2011-04-04 13:02:59.904 094 18311.13 74.95 52206.64 88888.00 2011-04-04 13:03:00.404 094 18311.22 74.94 52206.70 88888.00 2011-04-04 13:03:00.904 094 18311.23 74.93 52206.70 88888.00 2011-04-04 13:03:01.404 094 18311.12 74.91 52206.76 88888.00 2011-04-04 13:03:01.904 094 18311.11 74.92 52206.82 88888.00 2011-04-04 13:03:02.404 094 18311.03 74.95 52206.77 88888.00 2011-04-04 13:03:02.904 094 18311.08 74.97 52206.71 88888.00 2011-04-04 13:03:03.404 094 18311.17 74.91 52206.75 88888.00 2011-04-04 13:03:03.904 094 18311.07 74.95 52206.88 88888.00 2011-04-04 13:03:04.404 094 18311.01 74.84 52206.78 88888.00 2011-04-04 13:03:04.904 094 18311.03 74.69 52206.77 88888.00 2011-04-04 13:03:05.404 094 18310.93 74.62 52206.79 88888.00 2011-04-04 13:03:05.904 094 18311.09 74.60 52206.83 88888.00 2011-04-04 13:03:06.404 094 18311.08 74.59 52206.82 88888.00 2011-04-04 13:03:06.904 094 18311.10 74.61 52206.66 88888.00 2011-04-04 13:03:07.404 094 18311.17 74.68 52206.70 88888.00 2011-04-04 13:03:07.904 094 18311.12 74.79 52206.90 88888.00 2011-04-04 13:03:08.404 094 18311.13 74.76 52206.86 88888.00 2011-04-04 13:03:08.904 094 18311.21 74.84 52206.78 88888.00 2011-04-04 13:03:09.404 094 18311.24 74.79 52206.81 88888.00 2011-04-04 13:03:09.904 094 18311.25 74.79 52206.91 88888.00 2011-04-04 13:03:10.404 094 18311.23 74.78 52206.94 88888.00 2011-04-04 13:03:10.904 094 18311.33 74.75 52206.86 88888.00 2011-04-04 13:03:11.404 094 18311.47 74.84 52206.87 88888.00 2011-04-04 13:03:11.904 094 18311.44 74.82 52206.91 88888.00 2011-04-04 13:03:12.404 094 18311.35 74.86 52207.06 88888.00 2011-04-04 13:03:12.904 094 18311.24 74.89 52207.01 88888.00 2011-04-04 13:03:13.404 094 18311.15 74.95 52207.00 88888.00 2011-04-04 13:03:13.904 094 18311.24 74.91 52206.98 88888.00 2011-04-04 13:03:14.404 094 18311.33 74.87 52206.99 88888.00 2011-04-04 13:03:14.904 094 18311.34 74.85 52206.96 88888.00 2011-04-04 13:03:15.404 094 18311.49 74.85 52206.88 88888.00 2011-04-04 13:03:15.904 094 18311.43 74.78 52206.84 88888.00 2011-04-04 13:03:16.404 094 18311.35 74.77 52206.83 88888.00 2011-04-04 13:03:16.904 094 18311.39 74.74 52206.85 88888.00 2011-04-04 13:03:17.404 094 18311.51 74.78 52206.85 88888.00 2011-04-04 13:03:17.904 094 18311.47 74.79 52206.81 88888.00 2011-04-04 13:03:18.404 094 18311.61 74.82 52206.84 88888.00 2011-04-04 13:03:18.904 094 18311.67 74.85 52206.89 88888.00 2011-04-04 13:03:19.404 094 18311.66 74.79 52206.93 88888.00 2011-04-04 13:03:19.904 094 18311.65 74.70 52206.95 88888.00 2011-04-04 13:03:20.404 094 18311.78 74.76 52206.97 88888.00 2011-04-04 13:03:20.904 094 18312.11 74.85 52206.97 88888.00 2011-04-04 13:03:21.404 094 18311.80 74.85 52206.96 88888.00 2011-04-04 13:03:21.904 094 18311.74 74.93 52206.95 88888.00 2011-04-04 13:03:22.404 094 18311.89 74.93 52206.88 88888.00 2011-04-04 13:03:22.904 094 18311.95 74.86 52206.77 88888.00 2011-04-04 13:03:23.404 094 18311.84 74.76 52206.68 88888.00 2011-04-04 13:03:23.904 094 18311.69 74.76 52206.75 88888.00 2011-04-04 13:03:24.404 094 18311.47 74.76 52206.76 88888.00 2011-04-04 13:03:24.904 094 18311.46 74.64 52206.75 88888.00 2011-04-04 13:03:25.404 094 18311.55 74.61 52206.89 88888.00 2011-04-04 13:03:25.904 094 18311.50 74.69 52206.85 88888.00 2011-04-04 13:03:26.404 094 18311.51 74.68 52206.72 88888.00 2011-04-04 13:03:26.904 094 18311.61 74.76 52206.74 88888.00 2011-04-04 13:03:27.404 094 18311.60 74.74 52206.66 88888.00 2011-04-04 13:03:27.904 094 18311.57 74.72 52206.67 88888.00 2011-04-04 13:03:28.404 094 18311.55 74.67 52206.61 88888.00 2011-04-04 13:03:28.904 094 18311.69 74.62 52206.68 88888.00 2011-04-04 13:03:29.404 094 18311.74 74.64 52206.65 88888.00 2011-04-04 13:03:29.904 094 18311.67 74.63 52206.61 88888.00 2011-04-04 13:03:30.404 094 18311.71 74.60 52206.76 88888.00 2011-04-04 13:03:30.904 094 18311.56 74.55 52206.76 88888.00 2011-04-04 13:03:31.404 094 18311.54 74.46 52206.72 88888.00 2011-04-04 13:03:31.904 094 18311.56 74.42 52206.84 88888.00 2011-04-04 13:03:32.404 094 18311.60 74.45 52206.81 88888.00 2011-04-04 13:03:32.904 094 18311.54 74.46 52206.72 88888.00 2011-04-04 13:03:33.404 094 18311.53 74.56 52206.61 88888.00 2011-04-04 13:03:33.904 094 18311.63 74.56 52206.55 88888.00 2011-04-04 13:03:34.404 094 18311.56 74.58 52206.59 88888.00 2011-04-04 13:03:34.904 094 18311.49 74.52 52206.52 88888.00 2011-04-04 13:03:35.404 094 18311.58 74.47 52206.54 88888.00 2011-04-04 13:03:35.904 094 18311.57 74.43 52206.56 88888.00 2011-04-04 13:03:36.404 094 18311.55 74.38 52206.52 88888.00 2011-04-04 13:03:36.904 094 18311.57 74.37 52206.64 88888.00 2011-04-04 13:03:37.404 094 18311.53 74.43 52206.65 88888.00 2011-04-04 13:03:37.904 094 18311.47 74.33 52206.67 88888.00 2011-04-04 13:03:38.404 094 18311.43 74.37 52206.63 88888.00 2011-04-04 13:03:38.904 094 18311.46 74.36 52206.66 88888.00 2011-04-04 13:03:39.404 094 18311.38 74.30 52206.64 88888.00 2011-04-04 13:03:39.904 094 18311.43 74.33 52206.58 88888.00 2011-04-04 13:03:40.404 094 18311.50 74.27 52206.55 88888.00 2011-04-04 13:03:40.904 094 18311.46 74.35 52206.44 88888.00 2011-04-04 13:03:41.404 094 18311.38 74.38 52206.45 88888.00 2011-04-04 13:03:41.904 094 18311.31 74.33 52206.54 88888.00 2011-04-04 13:03:42.404 094 18311.35 74.30 52206.58 88888.00 2011-04-04 13:03:42.904 094 18311.41 74.30 52206.71 88888.00 2011-04-04 13:03:43.404 094 18311.47 74.30 52206.79 88888.00 2011-04-04 13:03:43.904 094 18311.64 74.32 52206.78 88888.00 2011-04-04 13:03:44.404 094 18311.55 74.21 52206.67 88888.00 2011-04-04 13:03:44.904 094 18311.53 74.15 52206.67 88888.00 2011-04-04 13:03:45.404 094 18311.50 74.30 52206.64 88888.00 2011-04-04 13:03:45.904 094 18311.58 74.28 52206.70 88888.00 2011-04-04 13:03:46.404 094 18311.65 74.33 52206.64 88888.00 2011-04-04 13:03:46.904 094 18311.69 74.30 52206.66 88888.00 2011-04-04 13:03:47.404 094 18311.73 74.23 52206.67 88888.00 2011-04-04 13:03:47.904 094 18311.77 74.16 52206.63 88888.00 2011-04-04 13:03:48.404 094 18311.77 74.19 52206.62 88888.00 2011-04-04 13:03:48.904 094 18311.74 74.24 52206.59 88888.00 2011-04-04 13:03:49.404 094 18311.84 74.31 52206.60 88888.00 2011-04-04 13:03:49.904 094 18311.84 74.33 52206.70 88888.00 2011-04-04 13:03:50.404 094 18311.85 74.28 52206.61 88888.00 2011-04-04 13:03:50.904 094 18311.75 74.20 52206.60 88888.00 2011-04-04 13:03:51.404 094 18311.82 74.10 52206.70 88888.00 2011-04-04 13:03:51.904 094 18311.85 74.05 52206.70 88888.00 2011-04-04 13:03:52.404 094 18311.80 74.11 52206.73 88888.00 2011-04-04 13:03:52.904 094 18311.72 74.10 52206.70 88888.00 2011-04-04 13:03:53.404 094 18311.64 74.08 52206.74 88888.00 2011-04-04 13:03:53.904 094 18311.68 74.11 52206.64 88888.00 2011-04-04 13:03:54.404 094 18311.90 74.09 52206.59 88888.00 2011-04-04 13:03:54.904 094 18312.00 74.07 52206.56 88888.00 2011-04-04 13:03:55.404 094 18311.91 74.08 52206.64 88888.00 2011-04-04 13:03:55.904 094 18311.80 74.10 52206.56 88888.00 2011-04-04 13:03:56.404 094 18311.99 74.16 52206.71 88888.00 2011-04-04 13:03:56.904 094 18312.05 74.15 52206.77 88888.00 2011-04-04 13:03:57.404 094 18311.94 74.07 52206.77 88888.00 2011-04-04 13:03:57.904 094 18311.84 74.03 52206.70 88888.00 2011-04-04 13:03:58.404 094 18311.77 74.13 52206.78 88888.00 2011-04-04 13:03:58.904 094 18311.85 74.16 52206.76 88888.00 2011-04-04 13:03:59.404 094 18311.84 74.10 52206.76 88888.00 2011-04-04 13:03:59.904 094 18311.74 74.11 52206.74 88888.00 2011-04-04 13:04:00.404 094 18311.80 74.06 52206.68 88888.00 2011-04-04 13:04:00.904 094 18311.80 74.11 52206.68 88888.00 2011-04-04 13:04:01.404 094 18311.84 74.13 52206.66 88888.00 2011-04-04 13:04:01.904 094 18311.83 74.12 52206.68 88888.00 2011-04-04 13:04:02.404 094 18311.80 74.16 52206.60 88888.00 2011-04-04 13:04:02.904 094 18311.76 74.15 52206.62 88888.00 2011-04-04 13:04:03.404 094 18311.67 74.07 52206.81 88888.00 2011-04-04 13:04:03.904 094 18311.71 74.06 52206.81 88888.00 2011-04-04 13:04:04.404 094 18311.74 74.04 52206.71 88888.00 2011-04-04 13:04:04.904 094 18311.76 73.97 52206.68 88888.00 2011-04-04 13:04:05.404 094 18311.77 73.94 52206.76 88888.00 2011-04-04 13:04:05.904 094 18311.82 73.98 52206.70 88888.00 2011-04-04 13:04:06.404 094 18311.84 73.99 52206.74 88888.00 2011-04-04 13:04:06.904 094 18311.76 73.99 52206.77 88888.00 2011-04-04 13:04:07.404 094 18311.84 73.91 52206.73 88888.00 2011-04-04 13:04:07.904 094 18311.94 73.90 52206.77 88888.00 2011-04-04 13:04:08.404 094 18311.91 73.88 52206.70 88888.00 2011-04-04 13:04:08.904 094 18311.99 73.91 52206.75 88888.00 2011-04-04 13:04:09.404 094 18312.30 73.89 52206.66 88888.00 2011-04-04 13:04:09.904 094 18312.19 73.86 52206.65 88888.00 2011-04-04 13:04:10.404 094 18311.88 73.85 52206.64 88888.00 2011-04-04 13:04:10.904 094 18311.84 73.91 52206.56 88888.00 2011-04-04 13:04:11.404 094 18311.75 73.90 52206.56 88888.00 2011-04-04 13:04:11.904 094 18311.79 73.87 52206.50 88888.00 2011-04-04 13:04:12.404 094 18311.84 73.89 52206.47 88888.00 2011-04-04 13:04:12.904 094 18311.80 73.91 52206.56 88888.00 2011-04-04 13:04:13.404 094 18311.84 73.82 52206.63 88888.00 2011-04-04 13:04:13.904 094 18311.87 73.78 52206.67 88888.00 2011-04-04 13:04:14.404 094 18311.98 73.85 52206.60 88888.00 2011-04-04 13:04:14.904 094 18311.97 73.74 52206.51 88888.00 2011-04-04 13:04:15.404 094 18312.00 73.68 52206.54 88888.00 2011-04-04 13:04:15.904 094 18312.04 73.64 52206.67 88888.00 2011-04-04 13:04:16.404 094 18312.01 73.69 52206.67 88888.00 2011-04-04 13:04:16.904 094 18312.03 73.64 52206.76 88888.00 2011-04-04 13:04:17.404 094 18311.97 73.70 52206.73 88888.00 2011-04-04 13:04:17.904 094 18311.91 73.66 52206.68 88888.00 2011-04-04 13:04:18.404 094 18311.86 73.62 52206.60 88888.00 2011-04-04 13:04:18.904 094 18311.89 73.66 52206.61 88888.00 2011-04-04 13:04:19.404 094 18311.90 73.68 52206.56 88888.00 2011-04-04 13:04:19.904 094 18311.96 73.66 52206.50 88888.00 2011-04-04 13:04:20.404 094 18311.93 73.62 52206.50 88888.00 2011-04-04 13:04:20.904 094 18311.97 73.63 52206.47 88888.00 2011-04-04 13:04:21.404 094 18311.99 73.64 52206.49 88888.00 2011-04-04 13:04:21.904 094 18311.93 73.71 52206.59 88888.00 2011-04-04 13:04:22.404 094 18311.97 73.56 52206.53 88888.00 2011-04-04 13:04:22.904 094 18312.05 73.45 52206.55 88888.00 2011-04-04 13:04:23.404 094 18311.98 73.55 52206.52 88888.00 2011-04-04 13:04:23.904 094 18312.00 73.57 52206.42 88888.00 2011-04-04 13:04:24.404 094 18311.91 73.51 52206.43 88888.00 2011-04-04 13:04:24.904 094 18311.90 73.52 52206.55 88888.00 2011-04-04 13:04:25.404 094 18311.87 73.58 52206.50 88888.00 2011-04-04 13:04:25.904 094 18311.87 73.49 52206.51 88888.00 2011-04-04 13:04:26.404 094 18311.94 73.46 52206.49 88888.00 2011-04-04 13:04:26.904 094 18311.90 73.45 52206.50 88888.00 2011-04-04 13:04:27.404 094 18311.80 73.43 52206.49 88888.00 2011-04-04 13:04:27.904 094 18311.96 73.38 52206.55 88888.00 2011-04-04 13:04:28.404 094 18311.97 73.42 52206.63 88888.00 2011-04-04 13:04:28.904 094 18311.88 73.41 52206.51 88888.00 2011-04-04 13:04:29.404 094 18311.85 73.37 52206.45 88888.00 2011-04-04 13:04:29.904 094 18311.86 73.40 52206.41 88888.00 2011-04-04 13:04:30.404 094 18311.87 73.44 52206.40 88888.00 2011-04-04 13:04:30.904 094 18311.80 73.37 52206.47 88888.00 2011-04-04 13:04:31.404 094 18311.88 73.36 52206.35 88888.00 2011-04-04 13:04:31.904 094 18311.97 73.47 52206.32 88888.00 2011-04-04 13:04:32.404 094 18311.94 73.47 52206.39 88888.00 2011-04-04 13:04:32.904 094 18311.89 73.45 52206.48 88888.00 2011-04-04 13:04:33.404 094 18311.91 73.44 52206.58 88888.00 2011-04-04 13:04:33.904 094 18311.90 73.46 52206.66 88888.00 2011-04-04 13:04:34.404 094 18311.85 73.41 52206.68 88888.00 2011-04-04 13:04:34.904 094 18311.79 73.45 52206.47 88888.00 2011-04-04 13:04:35.404 094 18311.82 73.46 52206.32 88888.00 2011-04-04 13:04:35.904 094 18311.90 73.49 52206.32 88888.00 2011-04-04 13:04:36.404 094 18312.07 73.49 52206.36 88888.00 2011-04-04 13:04:36.904 094 18312.11 73.54 52206.44 88888.00 2011-04-04 13:04:37.404 094 18312.06 73.51 52206.42 88888.00 2011-04-04 13:04:37.904 094 18311.95 73.37 52206.44 88888.00 2011-04-04 13:04:38.404 094 18311.95 73.34 52206.27 88888.00 2011-04-04 13:04:38.904 094 18311.94 73.33 52206.30 88888.00 2011-04-04 13:04:39.404 094 18311.90 73.37 52206.32 88888.00 2011-04-04 13:04:39.904 094 18311.91 73.47 52206.36 88888.00 2011-04-04 13:04:40.404 094 18311.91 73.43 52206.40 88888.00 2011-04-04 13:04:40.904 094 18311.89 73.49 52206.38 88888.00 2011-04-04 13:04:41.404 094 18311.82 73.43 52206.30 88888.00 2011-04-04 13:04:41.904 094 18311.82 73.35 52206.36 88888.00 2011-04-04 13:04:42.401 094 18311.75 73.39 52206.41 88888.00 2011-04-04 13:04:42.901 094 18311.77 73.35 52206.42 88888.00 2011-04-04 13:04:43.401 094 18311.90 73.31 52206.43 88888.00 2011-04-04 13:04:43.901 094 18311.90 73.34 52206.32 88888.00 2011-04-04 13:04:44.401 094 18311.94 73.31 52206.30 88888.00 2011-04-04 13:04:44.901 094 18311.90 73.35 52206.16 88888.00 2011-04-04 13:04:45.401 094 18311.93 73.27 52206.31 88888.00 2011-04-04 13:04:45.901 094 18311.97 73.34 52206.36 88888.00 2011-04-04 13:04:46.401 094 18311.93 73.36 52206.43 88888.00 2011-04-04 13:04:46.901 094 18311.99 73.27 52206.49 88888.00 2011-04-04 13:04:47.401 094 18312.07 73.38 52206.43 88888.00 2011-04-04 13:04:47.901 094 18311.99 73.33 52206.42 88888.00 2011-04-04 13:04:48.401 094 18311.89 73.27 52206.35 88888.00 2011-04-04 13:04:48.901 094 18311.85 73.38 52206.35 88888.00 2011-04-04 13:04:49.401 094 18311.80 73.36 52206.37 88888.00 2011-04-04 13:04:49.901 094 18311.82 73.21 52206.26 88888.00 2011-04-04 13:04:50.401 094 18311.90 73.11 52206.19 88888.00 2011-04-04 13:04:50.901 094 18311.96 73.18 52206.31 88888.00 2011-04-04 13:04:51.401 094 18312.03 73.24 52206.33 88888.00 2011-04-04 13:04:51.901 094 18312.04 73.29 52206.23 88888.00 2011-04-04 13:04:52.401 094 18312.06 73.34 52206.26 88888.00 2011-04-04 13:04:52.901 094 18312.09 73.32 52206.30 88888.00 2011-04-04 13:04:53.401 094 18312.16 73.29 52206.26 88888.00 2011-04-04 13:04:53.901 094 18312.09 73.33 52206.28 88888.00 2011-04-04 13:04:54.401 094 18312.11 73.34 52206.27 88888.00 2011-04-04 13:04:54.901 094 18312.05 73.37 52206.37 88888.00 2011-04-04 13:04:55.401 094 18312.09 73.44 52206.27 88888.00 2011-04-04 13:04:55.901 094 18312.03 73.43 52206.19 88888.00 2011-04-04 13:04:56.401 094 18311.95 73.43 52206.16 88888.00 2011-04-04 13:04:56.901 094 18311.95 73.44 52206.33 88888.00 2011-04-04 13:04:57.401 094 18311.96 73.44 52206.38 88888.00 2011-04-04 13:04:57.901 094 18312.01 73.36 52206.37 88888.00 2011-04-04 13:04:58.401 094 18312.00 73.30 52206.35 88888.00 2011-04-04 13:04:58.901 094 18312.03 73.30 52206.31 88888.00 2011-04-04 13:04:59.401 094 18312.06 73.25 52206.31 88888.00 2011-04-04 13:04:59.901 094 18312.07 73.21 52206.25 88888.00 2011-04-04 13:05:00.401 094 18312.15 73.27 52206.27 88888.00 2011-04-04 13:05:00.901 094 18312.26 73.24 52206.35 88888.00 2011-04-04 13:05:01.401 094 18312.20 73.29 52206.33 88888.00 2011-04-04 13:05:01.901 094 18312.23 73.30 52206.36 88888.00 2011-04-04 13:05:02.401 094 18312.21 73.25 52206.33 88888.00 2011-04-04 13:05:02.901 094 18312.17 73.30 52206.41 88888.00 2011-04-04 13:05:03.401 094 18312.12 73.28 52206.37 88888.00 2011-04-04 13:05:03.901 094 18312.23 73.23 52206.31 88888.00 2011-04-04 13:05:04.401 094 18312.27 73.21 52206.31 88888.00 2011-04-04 13:05:04.901 094 18312.25 73.26 52206.30 88888.00 2011-04-04 13:05:05.401 094 18312.27 73.36 52206.23 88888.00 2011-04-04 13:05:05.901 094 18312.18 73.34 52206.16 88888.00 2011-04-04 13:05:06.401 094 18312.16 73.21 52206.15 88888.00 2011-04-04 13:05:06.901 094 18312.18 73.15 52206.23 88888.00 2011-04-04 13:05:07.401 094 18312.12 73.16 52206.33 88888.00 2011-04-04 13:05:07.901 094 18312.15 73.18 52206.39 88888.00 2011-04-04 13:05:08.401 094 18312.17 73.15 52206.28 88888.00 2011-04-04 13:05:08.901 094 18312.22 73.09 52206.33 88888.00 2011-04-04 13:05:09.401 094 18312.32 73.05 52206.37 88888.00 2011-04-04 13:05:09.901 094 18312.26 72.95 52206.38 88888.00 2011-04-04 13:05:10.401 094 18312.23 72.96 52206.37 88888.00 2011-04-04 13:05:10.901 094 18312.19 73.01 52206.36 88888.00 2011-04-04 13:05:11.401 094 18312.12 72.96 52206.19 88888.00 2011-04-04 13:05:11.901 094 18312.20 72.89 52206.13 88888.00 2011-04-04 13:05:12.401 094 18312.18 72.96 52206.25 88888.00 2011-04-04 13:05:12.901 094 18312.25 72.99 52206.27 88888.00 2011-04-04 13:05:13.401 094 18312.36 72.96 52206.27 88888.00 2011-04-04 13:05:13.901 094 18312.26 72.93 52206.36 88888.00 2011-04-04 13:05:14.401 094 18312.21 72.97 52206.37 88888.00 2011-04-04 13:05:14.901 094 18312.26 73.01 52206.30 88888.00 2011-04-04 13:05:15.401 094 18312.29 72.90 52206.21 88888.00 2011-04-04 13:05:15.901 094 18312.30 72.84 52206.29 88888.00 2011-04-04 13:05:16.401 094 18312.20 72.90 52206.37 88888.00 2011-04-04 13:05:16.901 094 18312.21 72.88 52206.31 88888.00 2011-04-04 13:05:17.401 094 18312.28 72.91 52206.23 88888.00 2011-04-04 13:05:17.901 094 18312.26 72.90 52206.20 88888.00 2011-04-04 13:05:18.401 094 18312.19 72.90 52206.18 88888.00 2011-04-04 13:05:18.901 094 18312.20 72.82 52206.31 88888.00 2011-04-04 13:05:19.401 094 18312.26 72.81 52206.27 88888.00 2011-04-04 13:05:19.901 094 18312.22 72.77 52206.10 88888.00 2011-04-04 13:05:20.401 094 18312.27 72.78 52206.17 88888.00 2011-04-04 13:05:20.901 094 18312.36 72.77 52206.20 88888.00 2011-04-04 13:05:21.401 094 18312.40 72.82 52206.31 88888.00 2011-04-04 13:05:21.901 094 18312.32 72.82 52206.33 88888.00 2011-04-04 13:05:22.401 094 18312.26 72.84 52206.21 88888.00 2011-04-04 13:05:22.901 094 18312.25 72.85 52206.09 88888.00 2011-04-04 13:05:23.401 094 18312.41 72.84 52206.16 88888.00 2011-04-04 13:05:23.901 094 18312.30 72.86 52206.28 88888.00 2011-04-04 13:05:24.401 094 18312.20 72.89 52206.24 88888.00 2011-04-04 13:05:24.901 094 18312.19 72.97 52206.12 88888.00 2011-04-04 13:05:25.401 094 18312.30 72.91 52206.06 88888.00 2011-04-04 13:05:25.901 094 18312.34 72.79 52206.13 88888.00 2011-04-04 13:05:26.401 094 18312.29 72.75 52206.19 88888.00 2011-04-04 13:05:26.901 094 18312.34 72.74 52206.29 88888.00 2011-04-04 13:05:27.401 094 18312.36 72.84 52206.29 88888.00 2011-04-04 13:05:27.901 094 18312.39 72.85 52206.12 88888.00 2011-04-04 13:05:28.401 094 18312.47 72.82 52206.10 88888.00 2011-04-04 13:05:28.901 094 18312.55 72.78 52206.08 88888.00 2011-04-04 13:05:29.401 094 18312.44 72.78 52206.16 88888.00 2011-04-04 13:05:29.901 094 18312.40 72.85 52206.19 88888.00 2011-04-04 13:05:30.401 094 18312.30 72.84 52206.18 88888.00 2011-04-04 13:05:30.901 094 18312.42 72.80 52206.15 88888.00 2011-04-04 13:05:31.401 094 18312.40 72.74 52206.09 88888.00 2011-04-04 13:05:31.901 094 18312.45 72.73 52206.10 88888.00 2011-04-04 13:05:32.401 094 18312.39 72.75 52206.19 88888.00 2011-04-04 13:05:32.901 094 18312.38 72.78 52206.35 88888.00 2011-04-04 13:05:33.401 094 18312.47 72.72 52206.33 88888.00 2011-04-04 13:05:33.901 094 18312.42 72.67 52206.31 88888.00 2011-04-04 13:05:34.401 094 18312.61 72.66 52206.17 88888.00 2011-04-04 13:05:34.901 094 18312.86 72.72 52206.00 88888.00 2011-04-04 13:05:35.401 094 18312.69 72.70 52205.85 88888.00 2011-04-04 13:05:35.901 094 18312.58 72.71 52205.87 88888.00 2011-04-04 13:05:36.401 094 18312.60 72.78 52205.96 88888.00 2011-04-04 13:05:36.901 094 18312.65 72.82 52205.98 88888.00 2011-04-04 13:05:37.401 094 18312.67 72.86 52206.01 88888.00 2011-04-04 13:05:37.901 094 18312.60 72.79 52206.08 88888.00 2011-04-04 13:05:38.401 094 18312.45 72.74 52206.07 88888.00 2011-04-04 13:05:38.901 094 18312.38 72.70 52206.01 88888.00 2011-04-04 13:05:39.401 094 18312.26 72.70 52206.03 88888.00 2011-04-04 13:05:39.901 094 18312.32 72.65 52205.91 88888.00 2011-04-04 13:05:40.401 094 18312.31 72.58 52205.79 88888.00 2011-04-04 13:05:40.901 094 18312.43 72.66 52205.69 88888.00 2011-04-04 13:05:41.401 094 18312.49 72.65 52205.86 88888.00 2011-04-04 13:05:41.901 094 18312.44 72.63 52205.90 88888.00 2011-04-04 13:05:42.401 094 18312.45 72.66 52206.03 88888.00 2011-04-04 13:05:42.901 094 18312.51 72.73 52206.07 88888.00 2011-04-04 13:05:43.401 094 18312.58 72.70 52205.97 88888.00 2011-04-04 13:05:43.901 094 18312.53 72.71 52205.95 88888.00 2011-04-04 13:05:44.401 094 18312.50 72.70 52205.94 88888.00 2011-04-04 13:05:44.901 094 18312.54 72.65 52205.94 88888.00 2011-04-04 13:05:45.401 094 18312.59 72.57 52206.01 88888.00 2011-04-04 13:05:45.901 094 18312.59 72.55 52206.10 88888.00 2011-04-04 13:05:46.401 094 18312.58 72.52 52206.08 88888.00 2011-04-04 13:05:46.901 094 18312.48 72.53 52206.00 88888.00 2011-04-04 13:05:47.401 094 18312.60 72.58 52205.92 88888.00 2011-04-04 13:05:47.901 094 18312.64 72.62 52205.94 88888.00 2011-04-04 13:05:48.401 094 18312.62 72.55 52205.91 88888.00 2011-04-04 13:05:48.901 094 18312.58 72.58 52205.89 88888.00 2011-04-04 13:05:49.401 094 18312.64 72.60 52205.84 88888.00 2011-04-04 13:05:49.901 094 18312.59 72.57 52205.90 88888.00 2011-04-04 13:05:50.401 094 18312.58 72.52 52205.80 88888.00 2011-04-04 13:05:50.901 094 18312.60 72.54 52205.82 88888.00 2011-04-04 13:05:51.401 094 18312.43 72.57 52205.90 88888.00 2011-04-04 13:05:51.901 094 18312.41 72.61 52205.90 88888.00 2011-04-04 13:05:52.401 094 18312.43 72.65 52206.03 88888.00 2011-04-04 13:05:52.901 094 18312.48 72.69 52206.04 88888.00 2011-04-04 13:05:53.401 094 18312.42 72.70 52205.95 88888.00 2011-04-04 13:05:53.901 094 18312.45 72.62 52205.95 88888.00 2011-04-04 13:05:54.401 094 18312.58 72.54 52205.93 88888.00 2011-04-04 13:05:54.901 094 18312.64 72.52 52205.93 88888.00 2011-04-04 13:05:55.401 094 18312.44 72.56 52206.00 88888.00 2011-04-04 13:05:55.901 094 18312.37 72.53 52205.98 88888.00 2011-04-04 13:05:56.401 094 18312.49 72.52 52205.89 88888.00 2011-04-04 13:05:56.901 094 18312.49 72.49 52205.89 88888.00 2011-04-04 13:05:57.401 094 18312.42 72.51 52205.90 88888.00 2011-04-04 13:05:57.901 094 18312.38 72.52 52205.79 88888.00 2011-04-04 13:05:58.401 094 18312.43 72.38 52205.77 88888.00 2011-04-04 13:05:58.901 094 18312.50 72.37 52205.80 88888.00 2011-04-04 13:05:59.401 094 18312.49 72.36 52205.80 88888.00 2011-04-04 13:05:59.901 094 18312.56 72.36 52205.86 88888.00 2011-04-04 13:06:00.401 094 18312.45 72.42 52205.78 88888.00 2011-04-04 13:06:00.901 094 18312.43 72.48 52205.67 88888.00 2011-04-04 13:06:01.401 094 18312.54 72.45 52205.70 88888.00 2011-04-04 13:06:01.901 094 18312.52 72.44 52205.68 88888.00 2011-04-04 13:06:02.401 094 18312.53 72.51 52205.66 88888.00 2011-04-04 13:06:02.901 094 18312.45 72.51 52205.70 88888.00 2011-04-04 13:06:03.401 094 18312.45 72.45 52205.67 88888.00 2011-04-04 13:06:03.901 094 18312.42 72.44 52205.73 88888.00 2011-04-04 13:06:04.401 094 18312.52 72.41 52205.67 88888.00 2011-04-04 13:06:04.901 094 18312.61 72.37 52205.70 88888.00 2011-04-04 13:06:05.401 094 18312.61 72.32 52205.73 88888.00 2011-04-04 13:06:05.901 094 18312.55 72.25 52205.79 88888.00 2011-04-04 13:06:06.401 094 18312.55 72.27 52205.66 88888.00 2011-04-04 13:06:06.901 094 18312.54 72.24 52205.66 88888.00 2011-04-04 13:06:07.401 094 18312.61 72.28 52205.74 88888.00 2011-04-04 13:06:07.901 094 18312.59 72.38 52205.75 88888.00 2011-04-04 13:06:08.401 094 18312.55 72.33 52205.80 88888.00 2011-04-04 13:06:08.901 094 18312.45 72.30 52205.87 88888.00 2011-04-04 13:06:09.401 094 18312.48 72.25 52205.98 88888.00 2011-04-04 13:06:09.901 094 18312.56 72.21 52205.92 88888.00 2011-04-04 13:06:10.401 094 18312.50 72.28 52205.81 88888.00 2011-04-04 13:06:10.901 094 18312.60 72.27 52205.83 88888.00 2011-04-04 13:06:11.401 094 18312.55 72.19 52205.87 88888.00 2011-04-04 13:06:11.901 094 18312.61 72.15 52205.83 88888.00 2011-04-04 13:06:12.401 094 18312.59 72.20 52205.90 88888.00 2011-04-04 13:06:12.901 094 18312.52 72.23 52205.90 88888.00 2011-04-04 13:06:13.401 094 18312.47 72.27 52205.77 88888.00 2011-04-04 13:06:13.901 094 18312.55 72.30 52205.71 88888.00 2011-04-04 13:06:14.401 094 18312.53 72.30 52205.82 88888.00 2011-04-04 13:06:14.901 094 18312.53 72.29 52205.91 88888.00 2011-04-04 13:06:15.401 094 18312.38 72.29 52205.83 88888.00 2011-04-04 13:06:15.901 094 18312.37 72.29 52205.75 88888.00 2011-04-04 13:06:16.401 094 18312.41 72.22 52205.69 88888.00 2011-04-04 13:06:16.901 094 18312.44 72.18 52205.79 88888.00 2011-04-04 13:06:17.401 094 18312.52 72.19 52205.72 88888.00 2011-04-04 13:06:17.901 094 18312.53 72.20 52205.67 88888.00 2011-04-04 13:06:18.401 094 18312.45 72.09 52205.67 88888.00 2011-04-04 13:06:18.901 094 18312.47 72.11 52205.69 88888.00 2011-04-04 13:06:19.401 094 18312.37 72.19 52205.68 88888.00 2011-04-04 13:06:19.901 094 18312.40 72.19 52205.77 88888.00 2011-04-04 13:06:20.401 094 18312.53 72.21 52205.70 88888.00 2011-04-04 13:06:20.901 094 18312.44 72.24 52205.71 88888.00 2011-04-04 13:06:21.401 094 18312.45 72.27 52205.90 88888.00 2011-04-04 13:06:21.901 094 18312.52 72.25 52205.96 88888.00 2011-04-04 13:06:22.401 094 18312.50 72.25 52205.96 88888.00 2011-04-04 13:06:22.901 094 18312.42 72.26 52205.84 88888.00 2011-04-04 13:06:23.401 094 18312.39 72.13 52205.82 88888.00 2011-04-04 13:06:23.901 094 18312.45 72.13 52205.87 88888.00 2011-04-04 13:06:24.401 094 18312.43 72.16 52205.97 88888.00 2011-04-04 13:06:24.901 094 18312.45 72.16 52205.91 88888.00 2011-04-04 13:06:25.401 094 18312.45 72.25 52205.91 88888.00 2011-04-04 13:06:25.901 094 18312.55 72.26 52205.90 88888.00 2011-04-04 13:06:26.401 094 18312.63 72.14 52206.00 88888.00 2011-04-04 13:06:26.901 094 18312.66 72.11 52205.91 88888.00 2011-04-04 13:06:27.401 094 18312.65 72.18 52205.75 88888.00 2011-04-04 13:06:27.901 094 18312.64 72.21 52205.78 88888.00 2011-04-04 13:06:28.401 094 18312.62 72.15 52205.83 88888.00 2011-04-04 13:06:28.901 094 18312.62 72.13 52205.91 88888.00 2011-04-04 13:06:29.401 094 18312.72 72.09 52205.96 88888.00 2011-04-04 13:06:29.901 094 18312.77 72.04 52206.06 88888.00 2011-04-04 13:06:30.401 094 18312.80 72.11 52206.06 88888.00 2011-04-04 13:06:30.901 094 18312.75 72.27 52205.96 88888.00 2011-04-04 13:06:31.401 094 18312.73 72.33 52205.85 88888.00 2011-04-04 13:06:31.901 094 18312.81 72.22 52205.81 88888.00 2011-04-04 13:06:32.401 094 18312.91 72.08 52205.82 88888.00 2011-04-04 13:06:32.901 094 18312.97 72.08 52205.78 88888.00 2011-04-04 13:06:33.401 094 18313.03 72.08 52205.82 88888.00 2011-04-04 13:06:33.901 094 18312.99 72.09 52205.83 88888.00 2011-04-04 13:06:34.401 094 18312.99 72.05 52205.90 88888.00 2011-04-04 13:06:34.901 094 18313.02 72.09 52205.87 88888.00 2011-04-04 13:06:35.401 094 18312.96 72.11 52205.84 88888.00 2011-04-04 13:06:35.901 094 18312.98 72.16 52205.83 88888.00 2011-04-04 13:06:36.401 094 18312.97 72.19 52205.81 88888.00 2011-04-04 13:06:36.901 094 18312.97 72.14 52205.90 88888.00 2011-04-04 13:06:37.401 094 18313.03 72.09 52205.92 88888.00 2011-04-04 13:06:37.901 094 18312.97 72.03 52205.79 88888.00 2011-04-04 13:06:38.401 094 18312.98 72.02 52205.73 88888.00 2011-04-04 13:06:38.901 094 18312.97 72.08 52205.73 88888.00 2011-04-04 13:06:39.401 094 18312.95 72.12 52205.80 88888.00 2011-04-04 13:06:39.901 094 18313.03 72.03 52205.65 88888.00 2011-04-04 13:06:40.401 094 18313.08 71.99 52205.72 88888.00 2011-04-04 13:06:40.901 094 18313.05 72.07 52205.77 88888.00 2011-04-04 13:06:41.401 094 18312.99 72.12 52205.80 88888.00 2011-04-04 13:06:41.901 094 18313.19 72.07 52205.80 88888.00 2011-04-04 13:06:42.401 094 18313.39 72.04 52205.79 88888.00 2011-04-04 13:06:42.901 094 18313.26 72.00 52205.80 88888.00 2011-04-04 13:06:43.401 094 18313.25 71.98 52205.79 88888.00 2011-04-04 13:06:43.901 094 18313.23 71.96 52205.74 88888.00 2011-04-04 13:06:44.401 094 18313.23 71.90 52205.58 88888.00 2011-04-04 13:06:44.901 094 18313.19 71.87 52205.61 88888.00 2011-04-04 13:06:45.401 094 18313.16 71.79 52205.59 88888.00 2011-04-04 13:06:45.901 094 18313.18 71.72 52205.58 88888.00 2011-04-04 13:06:46.401 094 18313.15 71.69 52205.56 88888.00 2011-04-04 13:06:46.901 094 18313.14 71.73 52205.59 88888.00 2011-04-04 13:06:47.401 094 18313.18 71.78 52205.59 88888.00 2011-04-04 13:06:47.901 094 18313.10 71.78 52205.55 88888.00 2011-04-04 13:06:48.401 094 18313.09 71.69 52205.58 88888.00 2011-04-04 13:06:48.901 094 18313.15 71.70 52205.66 88888.00 2011-04-04 13:06:49.401 094 18313.10 71.77 52205.60 88888.00 2011-04-04 13:06:49.901 094 18313.06 71.84 52205.62 88888.00 2011-04-04 13:06:50.401 094 18313.13 71.82 52205.58 88888.00 2011-04-04 13:06:50.901 094 18313.20 71.79 52205.58 88888.00 2011-04-04 13:06:51.401 094 18313.26 71.77 52205.74 88888.00 2011-04-04 13:06:51.901 094 18313.28 71.73 52205.74 88888.00 2011-04-04 13:06:52.401 094 18313.28 71.74 52205.60 88888.00 2011-04-04 13:06:52.901 094 18313.28 71.88 52205.71 88888.00 2011-04-04 13:06:53.401 094 18313.21 71.89 52205.66 88888.00 2011-04-04 13:06:53.901 094 18313.20 71.84 52205.48 88888.00 2011-04-04 13:06:54.401 094 18313.18 71.78 52205.50 88888.00 2011-04-04 13:06:54.901 094 18313.20 71.72 52205.51 88888.00 2011-04-04 13:06:55.401 094 18313.12 71.68 52205.48 88888.00 2011-04-04 13:06:55.901 094 18313.10 71.70 52205.44 88888.00 2011-04-04 13:06:56.401 094 18313.17 71.78 52205.39 88888.00 2011-04-04 13:06:56.901 094 18313.25 71.73 52205.35 88888.00 2011-04-04 13:06:57.401 094 18313.29 71.69 52205.29 88888.00 2011-04-04 13:06:57.901 094 18313.24 71.65 52205.33 88888.00 2011-04-04 13:06:58.401 094 18313.21 71.65 52205.29 88888.00 2011-04-04 13:06:58.901 094 18313.26 71.62 52205.33 88888.00 2011-04-04 13:06:59.401 094 18313.20 71.66 52205.37 88888.00 2011-04-04 13:06:59.901 094 18313.17 71.61 52205.51 88888.00 2011-04-04 13:07:00.401 094 18313.13 71.55 52205.59 88888.00 2011-04-04 13:07:00.901 094 18313.19 71.54 52205.65 88888.00 2011-04-04 13:07:01.401 094 18313.17 71.54 52205.62 88888.00 2011-04-04 13:07:01.901 094 18313.14 71.55 52205.52 88888.00 2011-04-04 13:07:02.401 094 18313.07 71.55 52205.49 88888.00 2011-04-04 13:07:02.901 094 18313.06 71.55 52205.55 88888.00 2011-04-04 13:07:03.401 094 18313.08 71.62 52205.55 88888.00 2011-04-04 13:07:03.901 094 18313.14 71.65 52205.52 88888.00 2011-04-04 13:07:04.401 094 18313.09 71.63 52205.63 88888.00 2011-04-04 13:07:04.901 094 18313.09 71.59 52205.62 88888.00 2011-04-04 13:07:05.401 094 18313.17 71.56 52205.59 88888.00 2011-04-04 13:07:05.901 094 18313.08 71.56 52205.62 88888.00 2011-04-04 13:07:06.401 094 18313.21 71.52 52205.68 88888.00 2011-04-04 13:07:06.901 094 18313.32 71.46 52205.72 88888.00 2011-04-04 13:07:07.401 094 18313.52 71.46 52205.69 88888.00 2011-04-04 13:07:07.901 094 18313.17 71.51 52205.70 88888.00 2011-04-04 13:07:08.401 094 18312.99 71.38 52205.84 88888.00 2011-04-04 13:07:08.901 094 18313.02 71.39 52205.82 88888.00 2011-04-04 13:07:09.401 094 18313.03 71.46 52205.68 88888.00 2011-04-04 13:07:09.901 094 18313.06 71.48 52205.57 88888.00 2011-04-04 13:07:10.401 094 18313.06 71.46 52205.52 88888.00 2011-04-04 13:07:10.901 094 18313.04 71.35 52205.69 88888.00 2011-04-04 13:07:11.401 094 18313.14 71.33 52205.75 88888.00 2011-04-04 13:07:11.901 094 18313.38 71.30 52205.78 88888.00 2011-04-04 13:07:12.401 094 18313.17 71.36 52205.78 88888.00 2011-04-04 13:07:12.901 094 18313.05 71.42 52205.79 88888.00 2011-04-04 13:07:13.401 094 18312.99 71.47 52205.87 88888.00 2011-04-04 13:07:13.901 094 18313.02 71.42 52205.89 88888.00 2011-04-04 13:07:14.401 094 18313.03 71.30 52205.75 88888.00 2011-04-04 13:07:14.901 094 18313.06 71.30 52205.82 88888.00 2011-04-04 13:07:15.401 094 18313.10 71.23 52205.70 88888.00 2011-04-04 13:07:15.901 094 18313.14 71.23 52205.57 88888.00 2011-04-04 13:07:16.401 094 18313.16 71.26 52205.56 88888.00 2011-04-04 13:07:16.901 094 18313.07 71.20 52205.50 88888.00 2011-04-04 13:07:17.401 094 18313.06 71.23 52205.47 88888.00 2011-04-04 13:07:17.901 094 18313.03 71.32 52205.36 88888.00 2011-04-04 13:07:18.401 094 18313.07 71.37 52205.29 88888.00 2011-04-04 13:07:18.901 094 18312.98 71.41 52205.39 88888.00 2011-04-04 13:07:19.401 094 18312.96 71.34 52205.38 88888.00 2011-04-04 13:07:19.901 094 18312.99 71.30 52205.39 88888.00 2011-04-04 13:07:20.401 094 18313.02 71.27 52205.42 88888.00 2011-04-04 13:07:20.901 094 18313.03 71.26 52205.51 88888.00 2011-04-04 13:07:21.401 094 18313.06 71.30 52205.49 88888.00 2011-04-04 13:07:21.901 094 18313.07 71.26 52205.43 88888.00 2011-04-04 13:07:22.401 094 18313.02 71.27 52205.56 88888.00 2011-04-04 13:07:22.901 094 18313.12 71.27 52205.54 88888.00 2011-04-04 13:07:23.401 094 18313.06 71.27 52205.40 88888.00 2011-04-04 13:07:23.901 094 18313.03 71.24 52205.50 88888.00 2011-04-04 13:07:24.401 094 18313.09 71.33 52205.65 88888.00 2011-04-04 13:07:24.901 094 18313.07 71.30 52205.65 88888.00 2011-04-04 13:07:25.401 094 18313.02 71.26 52205.51 88888.00 2011-04-04 13:07:25.901 094 18313.06 71.30 52205.36 88888.00 2011-04-04 13:07:26.401 094 18312.99 71.21 52205.43 88888.00 2011-04-04 13:07:26.901 094 18313.01 71.21 52205.52 88888.00 2011-04-04 13:07:27.401 094 18313.07 71.21 52205.60 88888.00 2011-04-04 13:07:27.901 094 18312.99 71.15 52205.51 88888.00 2011-04-04 13:07:28.401 094 18313.01 71.09 52205.40 88888.00 2011-04-04 13:07:28.901 094 18312.99 71.12 52205.37 88888.00 2011-04-04 13:07:29.401 094 18313.02 71.19 52205.36 88888.00 2011-04-04 13:07:29.901 094 18312.99 71.15 52205.33 88888.00 2011-04-04 13:07:30.401 094 18313.03 71.19 52205.35 88888.00 2011-04-04 13:07:30.901 094 18312.91 71.10 52205.44 88888.00 2011-04-04 13:07:31.401 094 18312.77 71.08 52205.35 88888.00 2011-04-04 13:07:31.901 094 18312.79 71.08 52205.27 88888.00 2011-04-04 13:07:32.401 094 18312.82 70.99 52205.31 88888.00 2011-04-04 13:07:32.901 094 18312.88 70.98 52205.34 88888.00 2011-04-04 13:07:33.401 094 18312.88 71.00 52205.38 88888.00 2011-04-04 13:07:33.901 094 18312.75 70.97 52205.38 88888.00 2011-04-04 13:07:34.401 094 18312.79 70.93 52205.52 88888.00 2011-04-04 13:07:34.901 094 18312.83 70.93 52205.55 88888.00 2011-04-04 13:07:35.401 094 18312.91 70.95 52205.44 88888.00 2011-04-04 13:07:35.901 094 18312.94 70.94 52205.46 88888.00 2011-04-04 13:07:36.401 094 18312.96 70.96 52205.48 88888.00 2011-04-04 13:07:36.901 094 18312.91 70.89 52205.47 88888.00 2011-04-04 13:07:37.401 094 18312.86 70.80 52205.47 88888.00 2011-04-04 13:07:37.901 094 18312.87 70.80 52205.48 88888.00 2011-04-04 13:07:38.401 094 18312.90 70.74 52205.50 88888.00 2011-04-04 13:07:38.901 094 18312.91 70.68 52205.47 88888.00 2011-04-04 13:07:39.401 094 18312.90 70.72 52205.43 88888.00 2011-04-04 13:07:39.901 094 18312.95 70.80 52205.37 88888.00 2011-04-04 13:07:40.401 094 18312.98 70.60 52205.33 88888.00 2011-04-04 13:07:40.901 094 18313.03 70.63 52205.45 88888.00 2011-04-04 13:07:41.401 094 18312.98 70.73 52205.43 88888.00 2011-04-04 13:07:41.901 094 18312.96 70.69 52205.35 88888.00 2011-04-04 13:07:42.401 094 18313.02 70.64 52205.39 88888.00 2011-04-04 13:07:42.901 094 18312.97 70.59 52205.47 88888.00 2011-04-04 13:07:43.401 094 18313.01 70.65 52205.56 88888.00 2011-04-04 13:07:43.901 094 18313.51 70.67 52205.57 88888.00 2011-04-04 13:07:44.401 094 18313.28 70.60 52205.57 88888.00 2011-04-04 13:07:44.901 094 18313.05 70.65 52205.63 88888.00 2011-04-04 13:07:45.401 094 18313.02 70.59 52205.55 88888.00 2011-04-04 13:07:45.901 094 18313.13 70.60 52205.60 88888.00 2011-04-04 13:07:46.401 094 18312.99 70.46 52205.47 88888.00 2011-04-04 13:07:46.901 094 18312.85 70.41 52205.37 88888.00 2011-04-04 13:07:47.401 094 18312.87 70.45 52205.42 88888.00 2011-04-04 13:07:47.901 094 18312.87 70.42 52205.44 88888.00 2011-04-04 13:07:48.401 094 18312.88 70.45 52205.35 88888.00 2011-04-04 13:07:48.901 094 18312.92 70.48 52205.33 88888.00 2011-04-04 13:07:49.401 094 18312.84 70.42 52205.36 88888.00 2011-04-04 13:07:49.901 094 18312.86 70.31 52205.43 88888.00 2011-04-04 13:07:50.401 094 18312.77 70.23 52205.42 88888.00 2011-04-04 13:07:50.901 094 18312.81 70.07 52205.29 88888.00 2011-04-04 13:07:51.401 094 18312.85 69.94 52205.32 88888.00 2011-04-04 13:07:51.901 094 18312.76 70.00 52205.34 88888.00 2011-04-04 13:07:52.401 094 18312.74 70.21 52205.26 88888.00 2011-04-04 13:07:52.901 094 18312.70 70.27 52205.12 88888.00 2011-04-04 13:07:53.401 094 18312.79 70.25 52205.11 88888.00 2011-04-04 13:07:53.901 094 18312.73 70.33 52205.21 88888.00 2011-04-04 13:07:54.401 094 18312.71 70.25 52205.24 88888.00 2011-04-04 13:07:54.901 094 18312.73 70.23 52205.24 88888.00 2011-04-04 13:07:55.401 094 18312.72 70.18 52205.21 88888.00 2011-04-04 13:07:55.901 094 18312.66 70.13 52205.24 88888.00 2011-04-04 13:07:56.401 094 18312.64 70.14 52205.27 88888.00 2011-04-04 13:07:56.901 094 18312.72 70.12 52205.38 88888.00 2011-04-04 13:07:57.401 094 18312.81 70.13 52205.36 88888.00 2011-04-04 13:07:57.901 094 18312.80 70.09 52205.49 88888.00 2011-04-04 13:07:58.401 094 18312.82 70.15 52205.47 88888.00 2011-04-04 13:07:58.901 094 18312.74 70.22 52205.39 88888.00 2011-04-04 13:07:59.401 094 18312.82 70.18 52205.36 88888.00 2011-04-04 13:07:59.901 094 18312.73 70.27 52205.33 88888.00 2011-04-04 13:08:00.401 094 18312.70 70.16 52205.31 88888.00 2011-04-04 13:08:00.901 094 18312.77 70.10 52205.29 88888.00 2011-04-04 13:08:01.401 094 18312.79 70.04 52205.29 88888.00 2011-04-04 13:08:01.901 094 18312.82 70.11 52205.37 88888.00 2011-04-04 13:08:02.401 094 18312.94 70.13 52205.35 88888.00 2011-04-04 13:08:02.901 094 18312.74 70.16 52205.33 88888.00 2011-04-04 13:08:03.401 094 18312.74 70.20 52205.33 88888.00 2011-04-04 13:08:03.901 094 18312.71 70.24 52205.38 88888.00 2011-04-04 13:08:04.401 094 18312.70 70.18 52205.26 88888.00 2011-04-04 13:08:04.901 094 18313.17 70.10 52205.15 88888.00 2011-04-04 13:08:05.401 094 18312.95 70.05 52205.14 88888.00 2011-04-04 13:08:05.901 094 18312.72 70.12 52205.17 88888.00 2011-04-04 13:08:06.401 094 18312.70 70.09 52205.16 88888.00 2011-04-04 13:08:06.901 094 18312.75 70.02 52205.03 88888.00 2011-04-04 13:08:07.401 094 18312.80 70.03 52204.96 88888.00 2011-04-04 13:08:07.901 094 18312.81 70.06 52205.04 88888.00 2011-04-04 13:08:08.401 094 18312.75 69.96 52205.10 88888.00 2011-04-04 13:08:08.901 094 18312.71 69.95 52205.21 88888.00 2011-04-04 13:08:09.401 094 18312.80 69.94 52205.34 88888.00 2011-04-04 13:08:09.901 094 18312.75 69.96 52205.34 88888.00 2011-04-04 13:08:10.401 094 18312.73 69.99 52205.20 88888.00 2011-04-04 13:08:10.901 094 18312.71 69.98 52205.38 88888.00 2011-04-04 13:08:11.401 094 18312.77 69.91 52205.33 88888.00 2011-04-04 13:08:11.901 094 18312.67 69.91 52205.20 88888.00 2011-04-04 13:08:12.401 094 18312.61 69.98 52205.16 88888.00 2011-04-04 13:08:12.901 094 18312.63 70.04 52205.14 88888.00 2011-04-04 13:08:13.401 094 18312.64 70.08 52205.21 88888.00 2011-04-04 13:08:13.901 094 18312.69 70.06 52205.22 88888.00 2011-04-04 13:08:14.401 094 18312.74 70.01 52205.22 88888.00 2011-04-04 13:08:14.901 094 18312.70 70.04 52205.16 88888.00 2011-04-04 13:08:15.401 094 18312.73 70.06 52205.19 88888.00 2011-04-04 13:08:15.901 094 18312.76 70.01 52205.13 88888.00 2011-04-04 13:08:16.401 094 18312.79 70.05 52204.96 88888.00 2011-04-04 13:08:16.901 094 18312.86 70.04 52204.87 88888.00 2011-04-04 13:08:17.401 094 18312.80 70.01 52204.80 88888.00 2011-04-04 13:08:17.901 094 18312.71 70.05 52204.99 88888.00 2011-04-04 13:08:18.401 094 18312.64 70.02 52205.13 88888.00 2011-04-04 13:08:18.901 094 18312.75 69.97 52205.00 88888.00 2011-04-04 13:08:19.401 094 18312.88 69.99 52205.01 88888.00 2011-04-04 13:08:19.901 094 18312.84 70.01 52205.05 88888.00 2011-04-04 13:08:20.401 094 18312.80 70.03 52204.94 88888.00 2011-04-04 13:08:20.901 094 18312.86 70.08 52205.02 88888.00 2011-04-04 13:08:21.401 094 18312.77 70.06 52205.01 88888.00 2011-04-04 13:08:21.901 094 18312.72 70.05 52205.10 88888.00 2011-04-04 13:08:22.401 094 18312.82 69.96 52204.97 88888.00 2011-04-04 13:08:22.901 094 18312.77 70.00 52204.86 88888.00 2011-04-04 13:08:23.401 094 18312.74 70.04 52204.96 88888.00 2011-04-04 13:08:23.901 094 18312.82 70.06 52205.13 88888.00 2011-04-04 13:08:24.401 094 18312.97 70.06 52205.34 88888.00 2011-04-04 13:08:24.901 094 18313.37 70.04 52205.16 88888.00 2011-04-04 13:08:25.401 094 18313.66 70.05 52205.00 88888.00 2011-04-04 13:08:25.901 094 18313.66 70.00 52205.02 88888.00 2011-04-04 13:08:26.401 094 18313.62 70.06 52205.13 88888.00 2011-04-04 13:08:26.901 094 18313.61 70.10 52205.08 88888.00 2011-04-04 13:08:27.401 094 18313.56 70.18 52205.02 88888.00 2011-04-04 13:08:27.901 094 18313.53 70.08 52205.02 88888.00 2011-04-04 13:08:28.401 094 18313.66 70.09 52205.03 88888.00 2011-04-04 13:08:28.901 094 18313.59 70.11 52204.90 88888.00 2011-04-04 13:08:29.401 094 18313.52 70.09 52205.02 88888.00 2011-04-04 13:08:29.901 094 18313.62 69.98 52204.94 88888.00 2011-04-04 13:08:30.401 094 18313.69 69.97 52204.81 88888.00 2011-04-04 13:08:30.901 094 18313.64 69.97 52204.81 88888.00 2011-04-04 13:08:31.401 094 18313.66 69.98 52204.76 88888.00 2011-04-04 13:08:31.901 094 18313.58 69.98 52204.68 88888.00 2011-04-04 13:08:32.401 094 18313.50 69.99 52204.71 88888.00 2011-04-04 13:08:32.901 094 18313.49 70.00 52204.82 88888.00 2011-04-04 13:08:33.401 094 18313.53 70.04 52204.84 88888.00 2011-04-04 13:08:33.901 094 18313.45 70.07 52204.71 88888.00 2011-04-04 13:08:34.401 094 18313.43 70.09 52204.68 88888.00 2011-04-04 13:08:34.901 094 18313.42 70.19 52204.80 88888.00 2011-04-04 13:08:35.401 094 18313.60 70.14 52204.91 88888.00 2011-04-04 13:08:35.901 094 18313.60 70.02 52204.97 88888.00 2011-04-04 13:08:36.401 094 18313.43 69.98 52204.88 88888.00 2011-04-04 13:08:36.901 094 18313.46 70.02 52204.73 88888.00 2011-04-04 13:08:37.401 094 18313.51 70.01 52204.71 88888.00 2011-04-04 13:08:37.901 094 18313.48 70.06 52204.84 88888.00 2011-04-04 13:08:38.401 094 18313.45 70.07 52204.86 88888.00 2011-04-04 13:08:38.901 094 18313.47 70.02 52204.85 88888.00 2011-04-04 13:08:39.401 094 18313.51 70.05 52204.88 88888.00 2011-04-04 13:08:39.901 094 18313.57 70.07 52204.85 88888.00 2011-04-04 13:08:40.401 094 18313.56 70.05 52204.94 88888.00 2011-04-04 13:08:40.901 094 18313.50 70.14 52205.02 88888.00 2011-04-04 13:08:41.401 094 18313.51 70.05 52204.96 88888.00 2011-04-04 13:08:41.901 094 18313.56 70.01 52204.93 88888.00 2011-04-04 13:08:42.401 094 18313.38 69.99 52204.88 88888.00 2011-04-04 13:08:42.901 094 18313.28 70.11 52204.82 88888.00 2011-04-04 13:08:43.401 094 18313.32 70.14 52204.88 88888.00 2011-04-04 13:08:43.901 094 18313.31 70.15 52204.96 88888.00 2011-04-04 13:08:44.401 094 18313.28 70.15 52204.93 88888.00 2011-04-04 13:08:44.901 094 18313.27 70.13 52204.92 88888.00 2011-04-04 13:08:45.401 094 18313.31 70.14 52204.89 88888.00 2011-04-04 13:08:45.901 094 18313.29 70.05 52204.91 88888.00 2011-04-04 13:08:46.401 094 18313.29 70.02 52204.98 88888.00 2011-04-04 13:08:46.901 094 18313.31 70.01 52205.01 88888.00 2011-04-04 13:08:47.401 094 18313.30 70.04 52205.00 88888.00 2011-04-04 13:08:47.901 094 18313.37 70.00 52204.93 88888.00 2011-04-04 13:08:48.401 094 18313.37 70.01 52204.92 88888.00 2011-04-04 13:08:48.901 094 18313.32 70.01 52204.85 88888.00 2011-04-04 13:08:49.401 094 18313.38 70.03 52204.92 88888.00 2011-04-04 13:08:49.901 094 18313.24 70.03 52204.87 88888.00 2011-04-04 13:08:50.401 094 18313.24 70.00 52204.93 88888.00 2011-04-04 13:08:50.901 094 18313.20 69.98 52204.96 88888.00 2011-04-04 13:08:51.401 094 18313.16 69.94 52204.98 88888.00 2011-04-04 13:08:51.901 094 18313.24 69.92 52204.97 88888.00 2011-04-04 13:08:52.401 094 18313.32 69.96 52204.85 88888.00 2011-04-04 13:08:52.901 094 18313.25 69.96 52204.77 88888.00 2011-04-04 13:08:53.401 094 18313.32 69.95 52204.80 88888.00 2011-04-04 13:08:53.901 094 18313.37 70.00 52204.67 88888.00 2011-04-04 13:08:54.401 094 18313.31 70.00 52204.66 88888.00 2011-04-04 13:08:54.901 094 18313.27 70.04 52204.74 88888.00 2011-04-04 13:08:55.401 094 18313.30 70.06 52204.85 88888.00 2011-04-04 13:08:55.901 094 18313.34 70.04 52204.88 88888.00 2011-04-04 13:08:56.401 094 18313.30 70.02 52204.84 88888.00 2011-04-04 13:08:56.901 094 18313.35 70.06 52204.79 88888.00 2011-04-04 13:08:57.401 094 18313.34 70.08 52204.80 88888.00 2011-04-04 13:08:57.901 094 18313.29 70.06 52204.90 88888.00 2011-04-04 13:08:58.401 094 18313.23 70.13 52204.92 88888.00 2011-04-04 13:08:58.901 094 18313.18 70.09 52204.89 88888.00 2011-04-04 13:08:59.401 094 18313.20 70.08 52204.92 88888.00 2011-04-04 13:08:59.901 094 18313.07 70.06 52204.85 88888.00 2011-04-04 13:09:00.401 094 18313.15 70.05 52204.80 88888.00 2011-04-04 13:09:00.901 094 18313.19 70.11 52204.76 88888.00 2011-04-04 13:09:01.401 094 18313.23 70.08 52204.82 88888.00 2011-04-04 13:09:01.901 094 18313.26 70.05 52204.81 88888.00 2011-04-04 13:09:02.401 094 18313.34 70.12 52204.74 88888.00 2011-04-04 13:09:02.901 094 18313.27 70.16 52204.67 88888.00 2011-04-04 13:09:03.401 094 18313.07 70.11 52204.63 88888.00 2011-04-04 13:09:03.901 094 18313.07 70.04 52204.65 88888.00 2011-04-04 13:09:04.401 094 18313.12 70.02 52204.76 88888.00 2011-04-04 13:09:04.901 094 18313.18 69.98 52204.75 88888.00 2011-04-04 13:09:05.401 094 18313.18 69.90 52204.69 88888.00 2011-04-04 13:09:05.901 094 18313.16 69.95 52204.69 88888.00 2011-04-04 13:09:06.401 094 18313.21 69.96 52204.66 88888.00 2011-04-04 13:09:06.901 094 18313.30 69.93 52204.49 88888.00 2011-04-04 13:09:07.401 094 18313.18 69.99 52204.52 88888.00 2011-04-04 13:09:07.901 094 18313.25 70.02 52204.54 88888.00 2011-04-04 13:09:08.401 094 18313.29 70.01 52204.42 88888.00 2011-04-04 13:09:08.901 094 18313.39 69.97 52204.56 88888.00 2011-04-04 13:09:09.401 094 18313.32 70.05 52204.62 88888.00 2011-04-04 13:09:09.901 094 18313.32 70.07 52204.54 88888.00 2011-04-04 13:09:10.401 094 18313.29 70.10 52204.55 88888.00 2011-04-04 13:09:10.901 094 18313.19 70.12 52204.67 88888.00 2011-04-04 13:09:11.401 094 18313.16 70.13 52204.67 88888.00 2011-04-04 13:09:11.901 094 18313.19 70.16 52204.65 88888.00 2011-04-04 13:09:12.401 094 18313.05 70.16 52204.56 88888.00 2011-04-04 13:09:12.901 094 18313.14 70.03 52204.55 88888.00 2011-04-04 13:09:13.401 094 18313.28 69.92 52204.51 88888.00 2011-04-04 13:09:13.901 094 18313.37 69.88 52204.49 88888.00 2011-04-04 13:09:14.401 094 18313.32 69.90 52204.63 88888.00 2011-04-04 13:09:14.901 094 18313.28 69.93 52204.67 88888.00 2011-04-04 13:09:15.401 094 18313.21 69.93 52204.69 88888.00 2011-04-04 13:09:15.901 094 18313.27 69.96 52204.55 88888.00 2011-04-04 13:09:16.401 094 18313.24 69.90 52204.58 88888.00 2011-04-04 13:09:16.901 094 18313.17 69.99 52204.64 88888.00 2011-04-04 13:09:17.401 094 18313.18 69.95 52204.55 88888.00 2011-04-04 13:09:17.901 094 18313.17 69.95 52204.68 88888.00 2011-04-04 13:09:18.401 094 18313.26 69.91 52204.50 88888.00 2011-04-04 13:09:18.901 094 18313.16 69.90 52204.39 88888.00 2011-04-04 13:09:19.401 094 18313.07 69.90 52204.64 88888.00 2011-04-04 13:09:19.901 094 18313.17 69.95 52204.57 88888.00 2011-04-04 13:09:20.401 094 18313.16 70.06 52204.51 88888.00 2011-04-04 13:09:20.901 094 18313.20 70.06 52204.52 88888.00 2011-04-04 13:09:21.401 094 18313.25 69.97 52204.59 88888.00 2011-04-04 13:09:21.901 094 18313.18 69.91 52204.61 88888.00 2011-04-04 13:09:22.401 094 18313.23 70.03 52204.55 88888.00 2011-04-04 13:09:22.901 094 18313.17 70.08 52204.56 88888.00 2011-04-04 13:09:23.401 094 18313.06 69.97 52204.58 88888.00 2011-04-04 13:09:23.901 094 18313.16 69.96 52204.58 88888.00 2011-04-04 13:09:24.401 094 18313.19 69.94 52204.59 88888.00 2011-04-04 13:09:24.901 094 18313.24 69.87 52204.57 88888.00 2011-04-04 13:09:25.401 094 18313.15 69.86 52204.59 88888.00 2011-04-04 13:09:25.901 094 18313.15 69.88 52204.65 88888.00 2011-04-04 13:09:26.401 094 18313.12 69.88 52204.57 88888.00 2011-04-04 13:09:26.901 094 18313.13 69.93 52204.52 88888.00 2011-04-04 13:09:27.401 094 18313.21 69.99 52204.52 88888.00 2011-04-04 13:09:27.901 094 18313.21 70.01 52204.49 88888.00 2011-04-04 13:09:28.401 094 18313.26 70.05 52204.42 88888.00 2011-04-04 13:09:28.901 094 18313.21 69.99 52204.31 88888.00 2011-04-04 13:09:29.401 094 18313.03 69.97 52204.38 88888.00 2011-04-04 13:09:29.901 094 18313.05 69.99 52204.39 88888.00 2011-04-04 13:09:30.401 094 18313.27 69.98 52204.38 88888.00 2011-04-04 13:09:30.901 094 18313.35 70.01 52204.42 88888.00 2011-04-04 13:09:31.401 094 18313.31 70.01 52204.47 88888.00 2011-04-04 13:09:31.901 094 18313.31 70.01 52204.52 88888.00 2011-04-04 13:09:32.401 094 18313.31 69.95 52204.66 88888.00 2011-04-04 13:09:32.901 094 18313.34 69.95 52204.61 88888.00 2011-04-04 13:09:33.401 094 18313.32 70.00 52204.55 88888.00 2011-04-04 13:09:33.901 094 18313.34 69.99 52204.51 88888.00 2011-04-04 13:09:34.401 094 18313.45 69.93 52204.50 88888.00 2011-04-04 13:09:34.901 094 18313.46 69.95 52204.51 88888.00 2011-04-04 13:09:35.401 094 18313.35 69.98 52204.45 88888.00 2011-04-04 13:09:35.901 094 18313.36 69.97 52204.44 88888.00 2011-04-04 13:09:36.401 094 18313.29 70.05 52204.44 88888.00 2011-04-04 13:09:36.901 094 18313.29 70.03 52204.38 88888.00 2011-04-04 13:09:37.401 094 18313.24 69.93 52204.38 88888.00 2011-04-04 13:09:37.901 094 18313.24 69.91 52204.35 88888.00 2011-04-04 13:09:38.401 094 18313.36 70.00 52204.10 88888.00 2011-04-04 13:09:38.901 094 18313.46 70.00 52204.23 88888.00 2011-04-04 13:09:39.401 094 18313.49 70.07 52204.32 88888.00 2011-04-04 13:09:39.901 094 18313.41 70.06 52204.20 88888.00 2011-04-04 13:09:40.401 094 18313.30 70.07 52204.12 88888.00 2011-04-04 13:09:40.901 094 18313.24 70.04 52204.31 88888.00 2011-04-04 13:09:41.401 094 18313.14 70.10 52204.41 88888.00 2011-04-04 13:09:41.901 094 18313.15 70.07 52204.41 88888.00 2011-04-04 13:09:42.401 094 18313.06 70.00 52204.39 88888.00 2011-04-04 13:09:42.901 094 18313.15 69.96 52204.40 88888.00 2011-04-04 13:09:43.401 094 18313.06 70.05 52204.44 88888.00 2011-04-04 13:09:43.901 094 18313.03 70.05 52204.57 88888.00 2011-04-04 13:09:44.401 094 18313.02 70.07 52204.61 88888.00 2011-04-04 13:09:44.901 094 18312.88 70.01 52204.71 88888.00 2011-04-04 13:09:45.401 094 18312.93 70.02 52204.73 88888.00 2011-04-04 13:09:45.901 094 18312.88 69.92 52204.65 88888.00 2011-04-04 13:09:46.401 094 18312.80 69.94 52204.64 88888.00 2011-04-04 13:09:46.901 094 18312.75 69.93 52204.62 88888.00 2011-04-04 13:09:47.401 094 18312.86 69.91 52204.57 88888.00 2011-04-04 13:09:47.901 094 18312.99 69.99 52204.55 88888.00 2011-04-04 13:09:48.401 094 18312.99 70.04 52204.55 88888.00 2011-04-04 13:09:48.901 094 18313.01 70.03 52204.54 88888.00 2011-04-04 13:09:49.401 094 18312.91 70.04 52204.47 88888.00 2011-04-04 13:09:49.901 094 18313.04 70.09 52204.46 88888.00 2011-04-04 13:09:50.401 094 18313.09 70.25 52204.52 88888.00 2011-04-04 13:09:50.901 094 18313.15 70.26 52204.53 88888.00 2011-04-04 13:09:51.401 094 18313.29 70.27 52204.53 88888.00 2011-04-04 13:09:51.901 094 18313.27 70.14 52204.49 88888.00 2011-04-04 13:09:52.401 094 18313.21 70.07 52204.51 88888.00 2011-04-04 13:09:52.901 094 18313.17 70.05 52204.59 88888.00 2011-04-04 13:09:53.401 094 18313.06 70.14 52204.58 88888.00 2011-04-04 13:09:53.901 094 18313.12 70.12 52204.63 88888.00 2011-04-04 13:09:54.401 094 18313.18 70.06 52204.66 88888.00 2011-04-04 13:09:54.901 094 18313.13 70.10 52204.52 88888.00 2011-04-04 13:09:55.401 094 18313.13 70.06 52204.55 88888.00 2011-04-04 13:09:55.901 094 18313.17 70.00 52204.50 88888.00 2011-04-04 13:09:56.401 094 18313.13 70.04 52204.44 88888.00 2011-04-04 13:09:56.901 094 18313.06 70.10 52204.51 88888.00 2011-04-04 13:09:57.401 094 18313.09 70.04 52204.51 88888.00 2011-04-04 13:09:57.901 094 18313.16 69.98 52204.57 88888.00 2011-04-04 13:09:58.401 094 18313.16 70.00 52204.46 88888.00 2011-04-04 13:09:58.901 094 18313.13 70.12 52204.50 88888.00 2011-04-04 13:09:59.401 094 18313.15 70.04 52204.46 88888.00 2011-04-04 13:09:59.901 094 18313.14 69.99 52204.50 88888.00 2011-04-04 13:10:00.401 094 18313.17 70.05 52204.64 88888.00 2011-04-04 13:10:00.901 094 18313.07 70.05 52204.63 88888.00 2011-04-04 13:10:01.401 094 18313.07 69.98 52204.61 88888.00 2011-04-04 13:10:01.901 094 18313.01 69.95 52204.62 88888.00 2011-04-04 13:10:02.401 094 18312.97 69.94 52204.59 88888.00 2011-04-04 13:10:02.901 094 18312.97 69.89 52204.66 88888.00 2011-04-04 13:10:03.401 094 18313.12 69.96 52204.57 88888.00 2011-04-04 13:10:03.901 094 18313.06 69.98 52204.61 88888.00 2011-04-04 13:10:04.401 094 18313.03 69.90 52204.57 88888.00 2011-04-04 13:10:04.901 094 18313.06 69.92 52204.50 88888.00 2011-04-04 13:10:05.401 094 18313.05 69.92 52204.49 88888.00 2011-04-04 13:10:05.901 094 18313.08 69.93 52204.49 88888.00 2011-04-04 13:10:06.401 094 18312.94 69.84 52204.49 88888.00 2011-04-04 13:10:06.901 094 18312.87 69.82 52204.55 88888.00 2011-04-04 13:10:07.401 094 18312.84 69.81 52204.61 88888.00 2011-04-04 13:10:07.901 094 18312.84 69.90 52204.51 88888.00 2011-04-04 13:10:08.401 094 18312.92 69.90 52204.49 88888.00 2011-04-04 13:10:08.901 094 18312.87 69.89 52204.44 88888.00 2011-04-04 13:10:09.401 094 18312.86 69.94 52204.34 88888.00 2011-04-04 13:10:09.901 094 18312.93 69.90 52204.34 88888.00 2011-04-04 13:10:10.401 094 18312.90 69.91 52204.39 88888.00 2011-04-04 13:10:10.901 094 18313.10 69.82 52204.35 88888.00 2011-04-04 13:10:11.401 094 18313.02 69.74 52204.27 88888.00 2011-04-04 13:10:11.901 094 18312.95 69.75 52204.18 88888.00 2011-04-04 13:10:12.401 094 18312.92 69.71 52204.15 88888.00 2011-04-04 13:10:12.901 094 18312.94 69.69 52204.16 88888.00 2011-04-04 13:10:13.401 094 18313.02 69.63 52204.27 88888.00 2011-04-04 13:10:13.901 094 18313.14 69.59 52204.27 88888.00 2011-04-04 13:10:14.401 094 18313.23 69.66 52204.23 88888.00 2011-04-04 13:10:14.901 094 18313.18 69.72 52204.21 88888.00 2011-04-04 13:10:15.401 094 18313.12 69.69 52204.26 88888.00 2011-04-04 13:10:15.901 094 18313.07 69.65 52204.27 88888.00 2011-04-04 13:10:16.401 094 18313.16 69.73 52204.29 88888.00 2011-04-04 13:10:16.901 094 18313.04 69.72 52204.23 88888.00 2011-04-04 13:10:17.401 094 18313.08 69.63 52204.31 88888.00 2011-04-04 13:10:17.901 094 18313.10 69.57 52204.30 88888.00 2011-04-04 13:10:18.401 094 18313.10 69.54 52204.27 88888.00 2011-04-04 13:10:18.901 094 18313.13 69.47 52204.24 88888.00 2011-04-04 13:10:19.401 094 18313.23 69.41 52204.30 88888.00 2011-04-04 13:10:19.901 094 18313.24 69.43 52204.23 88888.00 2011-04-04 13:10:20.401 094 18313.06 69.46 52204.28 88888.00 2011-04-04 13:10:20.901 094 18313.17 69.51 52204.32 88888.00 2011-04-04 13:10:21.401 094 18313.15 69.45 52204.28 88888.00 2011-04-04 13:10:21.901 094 18312.87 69.52 52204.24 88888.00 2011-04-04 13:10:22.401 094 18312.83 69.55 52204.16 88888.00 2011-04-04 13:10:22.901 094 18312.96 69.53 52204.15 88888.00 2011-04-04 13:10:23.401 094 18313.06 69.53 52204.17 88888.00 2011-04-04 13:10:23.901 094 18313.04 69.49 52204.20 88888.00 2011-04-04 13:10:24.401 094 18312.92 69.52 52204.32 88888.00 2011-04-04 13:10:24.901 094 18312.87 69.48 52204.33 88888.00 2011-04-04 13:10:25.401 094 18312.93 69.43 52204.23 88888.00 2011-04-04 13:10:25.901 094 18312.90 69.48 52204.27 88888.00 2011-04-04 13:10:26.401 094 18312.91 69.47 52204.21 88888.00 2011-04-04 13:10:26.901 094 18312.80 69.45 52204.13 88888.00 2011-04-04 13:10:27.401 094 18312.72 69.49 52204.19 88888.00 2011-04-04 13:10:27.901 094 18312.77 69.45 52204.26 88888.00 2011-04-04 13:10:28.401 094 18312.84 69.42 52204.16 88888.00 2011-04-04 13:10:28.901 094 18312.84 69.46 52204.15 88888.00 2011-04-04 13:10:29.401 094 18312.75 69.47 52204.17 88888.00 2011-04-04 13:10:29.901 094 18312.90 69.44 52204.15 88888.00 2011-04-04 13:10:30.401 094 18313.04 69.44 52204.12 88888.00 2011-04-04 13:10:30.901 094 18313.12 69.49 52204.07 88888.00 2011-04-04 13:10:31.401 094 18313.13 69.41 52204.22 88888.00 2011-04-04 13:10:31.901 094 18313.09 69.51 52204.16 88888.00 2011-04-04 13:10:32.401 094 18312.82 69.53 52204.19 88888.00 2011-04-04 13:10:32.901 094 18312.88 69.52 52204.24 88888.00 2011-04-04 13:10:33.401 094 18313.06 69.54 52204.34 88888.00 2011-04-04 13:10:33.901 094 18313.19 69.48 52204.31 88888.00 2011-04-04 13:10:34.401 094 18313.13 69.48 52204.19 88888.00 2011-04-04 13:10:34.901 094 18313.19 69.46 52204.13 88888.00 2011-04-04 13:10:35.401 094 18313.23 69.33 52204.24 88888.00 2011-04-04 13:10:35.901 094 18313.06 69.45 52204.19 88888.00 2011-04-04 13:10:36.401 094 18313.04 69.47 52204.00 88888.00 2011-04-04 13:10:36.901 094 18312.97 69.55 52203.92 88888.00 2011-04-04 13:10:37.401 094 18312.94 69.51 52203.88 88888.00 2011-04-04 13:10:37.901 094 18312.88 69.47 52203.86 88888.00 2011-04-04 13:10:38.401 094 18312.82 69.45 52203.96 88888.00 2011-04-04 13:10:38.901 094 18312.90 69.55 52203.94 88888.00 2011-04-04 13:10:39.401 094 18312.96 69.57 52204.07 88888.00 2011-04-04 13:10:39.901 094 18312.92 69.54 52204.03 88888.00 2011-04-04 13:10:40.401 094 18312.86 69.52 52204.00 88888.00 2011-04-04 13:10:40.901 094 18312.75 69.52 52203.94 88888.00 2011-04-04 13:10:41.401 094 18312.74 69.46 52204.00 88888.00 2011-04-04 13:10:41.901 094 18312.76 69.51 52204.05 88888.00 2011-04-04 13:10:42.401 094 18312.59 69.52 52204.10 88888.00 2011-04-04 13:10:42.901 094 18312.55 69.54 52203.96 88888.00 2011-04-04 13:10:43.401 094 18312.60 69.51 52203.85 88888.00 2011-04-04 13:10:43.901 094 18312.60 69.44 52203.99 88888.00 2011-04-04 13:10:44.401 094 18312.56 69.46 52204.16 88888.00 2011-04-04 13:10:44.901 094 18312.55 69.45 52204.09 88888.00 2011-04-04 13:10:45.401 094 18312.58 69.48 52204.11 88888.00 2011-04-04 13:10:45.901 094 18312.47 69.53 52204.06 88888.00 2011-04-04 13:10:46.401 094 18312.44 69.48 52204.19 88888.00 2011-04-04 13:10:46.901 094 18312.53 69.39 52204.12 88888.00 2011-04-04 13:10:47.401 094 18312.49 69.31 52204.11 88888.00 2011-04-04 13:10:47.901 094 18312.47 69.26 52204.19 88888.00 2011-04-04 13:10:48.401 094 18312.52 69.28 52204.20 88888.00 2011-04-04 13:10:48.901 094 18312.47 69.22 52204.24 88888.00 2011-04-04 13:10:49.401 094 18312.49 69.22 52204.21 88888.00 2011-04-04 13:10:49.901 094 18312.59 69.24 52204.22 88888.00 2011-04-04 13:10:50.401 094 18312.61 69.33 52204.23 88888.00 2011-04-04 13:10:50.901 094 18312.69 69.35 52204.29 88888.00 2011-04-04 13:10:51.401 094 18312.64 69.34 52204.34 88888.00 2011-04-04 13:10:51.901 094 18312.56 69.45 52204.27 88888.00 2011-04-04 13:10:52.401 094 18312.55 69.47 52204.10 88888.00 2011-04-04 13:10:52.901 094 18312.43 69.34 52204.15 88888.00 2011-04-04 13:10:53.401 094 18312.47 69.24 52204.21 88888.00 2011-04-04 13:10:53.901 094 18312.41 69.37 52204.13 88888.00 2011-04-04 13:10:54.401 094 18312.36 69.38 52204.12 88888.00 2011-04-04 13:10:54.901 094 18312.41 69.25 52204.21 88888.00 2011-04-04 13:10:55.401 094 18312.45 69.25 52204.15 88888.00 2011-04-04 13:10:55.901 094 18312.38 69.32 52203.97 88888.00 2011-04-04 13:10:56.401 094 18312.40 69.32 52204.04 88888.00 2011-04-04 13:10:56.901 094 18312.51 69.34 52204.09 88888.00 2011-04-04 13:10:57.401 094 18312.51 69.30 52204.10 88888.00 2011-04-04 13:10:57.901 094 18312.56 69.29 52204.06 88888.00 2011-04-04 13:10:58.401 094 18312.71 69.34 52203.82 88888.00 2011-04-04 13:10:58.901 094 18312.72 69.36 52203.74 88888.00 2011-04-04 13:10:59.401 094 18312.66 69.35 52203.92 88888.00 2011-04-04 13:10:59.901 094 18312.60 69.32 52203.91 88888.00 2011-04-04 13:11:00.401 094 18312.66 69.24 52203.84 88888.00 2011-04-04 13:11:00.901 094 18312.59 69.24 52203.91 88888.00 2011-04-04 13:11:01.401 094 18312.58 69.20 52204.01 88888.00 2011-04-04 13:11:01.901 094 18312.53 69.24 52204.01 88888.00 2011-04-04 13:11:02.401 094 18312.49 69.32 52204.11 88888.00 2011-04-04 13:11:02.901 094 18312.59 69.38 52204.08 88888.00 2011-04-04 13:11:03.401 094 18312.64 69.31 52204.06 88888.00 2011-04-04 13:11:03.901 094 18312.79 69.29 52204.03 88888.00 2011-04-04 13:11:04.401 094 18312.76 69.29 52204.04 88888.00 2011-04-04 13:11:04.901 094 18312.82 69.32 52204.11 88888.00 2011-04-04 13:11:05.401 094 18312.88 69.33 52204.00 88888.00 2011-04-04 13:11:05.901 094 18312.88 69.30 52203.92 88888.00 2011-04-04 13:11:06.401 094 18312.71 69.29 52203.91 88888.00 2011-04-04 13:11:06.901 094 18312.70 69.32 52203.91 88888.00 2011-04-04 13:11:07.401 094 18312.63 69.27 52203.89 88888.00 2011-04-04 13:11:07.901 094 18312.63 69.20 52203.89 88888.00 2011-04-04 13:11:08.401 094 18312.65 69.16 52203.87 88888.00 2011-04-04 13:11:08.901 094 18312.65 69.20 52203.88 88888.00 2011-04-04 13:11:09.401 094 18312.71 69.23 52203.98 88888.00 2011-04-04 13:11:09.901 094 18312.67 69.25 52203.91 88888.00 2011-04-04 13:11:10.401 094 18312.60 69.25 52203.81 88888.00 2011-04-04 13:11:10.901 094 18312.61 69.30 52203.72 88888.00 2011-04-04 13:11:11.401 094 18312.74 69.26 52203.75 88888.00 2011-04-04 13:11:11.901 094 18312.82 69.25 52203.78 88888.00 2011-04-04 13:11:12.401 094 18312.87 69.19 52203.80 88888.00 2011-04-04 13:11:12.901 094 18312.85 69.04 52203.84 88888.00 2011-04-04 13:11:13.401 094 18312.72 69.09 52203.77 88888.00 2011-04-04 13:11:13.901 094 18312.85 69.11 52203.78 88888.00 2011-04-04 13:11:14.401 094 18312.82 69.20 52203.81 88888.00 2011-04-04 13:11:14.901 094 18312.79 69.20 52203.88 88888.00 2011-04-04 13:11:15.401 094 18312.66 69.15 52203.91 88888.00 2011-04-04 13:11:15.901 094 18312.76 69.18 52203.81 88888.00 2011-04-04 13:11:16.401 094 18312.76 69.08 52203.88 88888.00 2011-04-04 13:11:16.901 094 18312.74 69.08 52203.75 88888.00 2011-04-04 13:11:17.401 094 18312.72 69.13 52203.71 88888.00 2011-04-04 13:11:17.901 094 18312.71 69.11 52203.69 88888.00 2011-04-04 13:11:18.401 094 18312.81 69.15 52203.69 88888.00 2011-04-04 13:11:18.901 094 18312.83 69.13 52203.63 88888.00 2011-04-04 13:11:19.401 094 18312.71 69.16 52203.56 88888.00 2011-04-04 13:11:19.901 094 18312.59 69.09 52203.64 88888.00 2011-04-04 13:11:20.401 094 18312.63 69.05 52203.57 88888.00 2011-04-04 13:11:20.901 094 18312.69 69.13 52203.56 88888.00 2011-04-04 13:11:21.401 094 18312.71 69.15 52203.58 88888.00 2011-04-04 13:11:21.901 094 18312.83 69.15 52203.60 88888.00 2011-04-04 13:11:22.401 094 18312.81 69.10 52203.66 88888.00 2011-04-04 13:11:22.901 094 18312.61 69.06 52203.73 88888.00 2011-04-04 13:11:23.401 094 18312.62 69.04 52203.70 88888.00 2011-04-04 13:11:23.901 094 18312.59 68.99 52203.71 88888.00 2011-04-04 13:11:24.401 094 18312.67 69.00 52203.64 88888.00 2011-04-04 13:11:24.901 094 18312.71 69.12 52203.65 88888.00 2011-04-04 13:11:25.401 094 18312.75 69.15 52203.61 88888.00 2011-04-04 13:11:25.901 094 18312.69 69.09 52203.62 88888.00 2011-04-04 13:11:26.401 094 18312.65 69.09 52203.56 88888.00 2011-04-04 13:11:26.901 094 18312.66 69.08 52203.49 88888.00 2011-04-04 13:11:27.401 094 18312.73 69.08 52203.51 88888.00 2011-04-04 13:11:27.901 094 18312.64 69.10 52203.56 88888.00 2011-04-04 13:11:28.401 094 18312.66 69.13 52203.63 88888.00 2011-04-04 13:11:28.901 094 18312.65 69.10 52203.68 88888.00 2011-04-04 13:11:29.401 094 18312.69 69.03 52203.68 88888.00 2011-04-04 13:11:29.901 094 18312.80 69.07 52203.70 88888.00 2011-04-04 13:11:30.401 094 18312.76 69.10 52203.64 88888.00 2011-04-04 13:11:30.901 094 18312.67 69.10 52203.59 88888.00 2011-04-04 13:11:31.401 094 18312.74 69.12 52203.56 88888.00 2011-04-04 13:11:31.901 094 18312.83 69.15 52203.53 88888.00 2011-04-04 13:11:32.401 094 18312.92 69.18 52203.61 88888.00 2011-04-04 13:11:32.901 094 18313.02 69.15 52203.65 88888.00 2011-04-04 13:11:33.401 094 18312.99 69.09 52203.69 88888.00 2011-04-04 13:11:33.901 094 18312.90 69.05 52203.65 88888.00 2011-04-04 13:11:34.401 094 18312.97 68.98 52203.61 88888.00 2011-04-04 13:11:34.901 094 18312.98 68.96 52203.62 88888.00 2011-04-04 13:11:35.401 094 18312.99 68.97 52203.65 88888.00 2011-04-04 13:11:35.901 094 18313.06 69.12 52203.70 88888.00 2011-04-04 13:11:36.401 094 18313.10 69.19 52203.68 88888.00 2011-04-04 13:11:36.901 094 18313.16 69.12 52203.63 88888.00 2011-04-04 13:11:37.401 094 18313.10 69.07 52203.57 88888.00 2011-04-04 13:11:37.901 094 18313.09 69.06 52203.60 88888.00 2011-04-04 13:11:38.401 094 18313.06 69.10 52203.64 88888.00 2011-04-04 13:11:38.901 094 18313.03 69.12 52203.64 88888.00 2011-04-04 13:11:39.401 094 18313.04 69.07 52203.72 88888.00 2011-04-04 13:11:39.901 094 18313.10 69.10 52203.76 88888.00 2011-04-04 13:11:40.401 094 18313.09 69.10 52203.89 88888.00 2011-04-04 13:11:40.901 094 18313.04 69.12 52203.91 88888.00 2011-04-04 13:11:41.401 094 18312.98 69.08 52203.74 88888.00 2011-04-04 13:11:41.901 094 18312.97 69.09 52203.72 88888.00 2011-04-04 13:11:42.401 094 18313.09 69.00 52203.66 88888.00 2011-04-04 13:11:42.901 094 18313.09 68.98 52203.66 88888.00 2011-04-04 13:11:43.401 094 18313.14 68.76 52203.66 88888.00 2011-04-04 13:11:43.901 094 18313.08 68.64 52203.61 88888.00 2011-04-04 13:11:44.401 094 18312.99 68.67 52203.60 88888.00 2011-04-04 13:11:44.901 094 18312.96 68.82 52203.64 88888.00 2011-04-04 13:11:45.401 094 18312.80 68.97 52203.62 88888.00 2011-04-04 13:11:45.901 094 18312.83 69.02 52203.57 88888.00 2011-04-04 13:11:46.401 094 18312.81 69.12 52203.59 88888.00 2011-04-04 13:11:46.901 094 18312.86 69.15 52203.58 88888.00 2011-04-04 13:11:47.401 094 18312.86 69.00 52203.57 88888.00 2011-04-04 13:11:47.901 094 18312.83 68.91 52203.61 88888.00 2011-04-04 13:11:48.401 094 18312.94 68.92 52203.57 88888.00 2011-04-04 13:11:48.901 094 18313.06 68.89 52203.59 88888.00 2011-04-04 13:11:49.401 094 18313.04 68.98 52203.51 88888.00 2011-04-04 13:11:49.901 094 18312.97 69.02 52203.56 88888.00 2011-04-04 13:11:50.401 094 18312.88 69.03 52203.72 88888.00 2011-04-04 13:11:50.901 094 18312.87 69.08 52203.71 88888.00 2011-04-04 13:11:51.401 094 18312.85 69.01 52203.64 88888.00 2011-04-04 13:11:51.901 094 18312.84 68.99 52203.66 88888.00 2011-04-04 13:11:52.401 094 18312.88 69.04 52203.72 88888.00 2011-04-04 13:11:52.901 094 18312.88 69.04 52203.63 88888.00 2011-04-04 13:11:53.401 094 18312.83 68.84 52203.28 88888.00 2011-04-04 13:11:53.901 094 18312.80 68.84 52203.47 88888.00 2011-04-04 13:11:54.401 094 18312.81 68.88 52203.59 88888.00 2011-04-04 13:11:54.901 094 18312.75 68.87 52203.64 88888.00 2011-04-04 13:11:55.401 094 18312.72 68.87 52203.73 88888.00 2011-04-04 13:11:55.901 094 18312.70 68.77 52203.65 88888.00 2011-04-04 13:11:56.401 094 18312.77 68.80 52203.64 88888.00 2011-04-04 13:11:56.901 094 18312.88 68.86 52203.52 88888.00 2011-04-04 13:11:57.401 094 18312.95 68.90 52203.47 88888.00 2011-04-04 13:11:57.901 094 18312.92 68.86 52203.61 88888.00 2011-04-04 13:11:58.401 094 18312.91 68.85 52203.73 88888.00 2011-04-04 13:11:58.901 094 18312.85 68.85 52203.69 88888.00 2011-04-04 13:11:59.401 094 18312.85 68.81 52203.57 88888.00 2011-04-04 13:11:59.901 094 18312.85 68.71 52203.52 88888.00 2011-04-04 13:12:00.401 094 18312.85 68.66 52203.60 88888.00 2011-04-04 13:12:00.901 094 18312.79 68.65 52203.64 88888.00 2011-04-04 13:12:01.401 094 18312.69 68.64 52203.73 88888.00 2011-04-04 13:12:01.901 094 18312.73 68.65 52203.72 88888.00 2011-04-04 13:12:02.401 094 18312.71 68.64 52203.77 88888.00 2011-04-04 13:12:02.901 094 18312.81 68.60 52203.69 88888.00 2011-04-04 13:12:03.401 094 18312.80 68.69 52203.51 88888.00 2011-04-04 13:12:03.901 094 18312.83 68.66 52203.45 88888.00 2011-04-04 13:12:04.401 094 18312.84 68.65 52203.46 88888.00 2011-04-04 13:12:04.901 094 18312.77 68.60 52203.46 88888.00 2011-04-04 13:12:05.401 094 18312.76 68.59 52203.48 88888.00 2011-04-04 13:12:05.901 094 18312.85 68.64 52203.58 88888.00 2011-04-04 13:12:06.401 094 18312.84 68.73 52203.57 88888.00 2011-04-04 13:12:06.901 094 18312.75 68.73 52203.52 88888.00 2011-04-04 13:12:07.401 094 18312.80 68.69 52203.50 88888.00 2011-04-04 13:12:07.901 094 18312.77 68.67 52203.52 88888.00 2011-04-04 13:12:08.401 094 18312.75 68.71 52203.49 88888.00 2011-04-04 13:12:08.901 094 18312.85 68.68 52203.54 88888.00 2011-04-04 13:12:09.401 094 18312.88 68.61 52203.56 88888.00 2011-04-04 13:12:09.901 094 18312.86 68.64 52203.52 88888.00 2011-04-04 13:12:10.401 094 18312.92 68.68 52203.41 88888.00 2011-04-04 13:12:10.901 094 18312.95 68.59 52203.47 88888.00 2011-04-04 13:12:11.401 094 18312.92 68.58 52203.52 88888.00 2011-04-04 13:12:11.901 094 18312.91 68.39 52203.58 88888.00 2011-04-04 13:12:12.401 094 18312.97 68.34 52203.51 88888.00 2011-04-04 13:12:12.901 094 18312.87 68.35 52203.53 88888.00 2011-04-04 13:12:13.401 094 18312.77 68.34 52203.53 88888.00 2011-04-04 13:12:13.901 094 18312.77 68.41 52203.56 88888.00 2011-04-04 13:12:14.401 094 18312.85 68.43 52203.48 88888.00 2011-04-04 13:12:14.901 094 18312.86 68.45 52203.47 88888.00 2011-04-04 13:12:15.401 094 18312.81 68.44 52203.51 88888.00 2011-04-04 13:12:15.901 094 18312.76 68.45 52203.45 88888.00 2011-04-04 13:12:16.401 094 18312.86 68.47 52203.42 88888.00 2011-04-04 13:12:16.901 094 18312.85 68.43 52203.48 88888.00 2011-04-04 13:12:17.401 094 18312.88 68.44 52203.45 88888.00 2011-04-04 13:12:17.901 094 18313.01 68.48 52203.45 88888.00 2011-04-04 13:12:18.401 094 18312.94 68.48 52203.52 88888.00 2011-04-04 13:12:18.901 094 18312.79 68.51 52203.54 88888.00 2011-04-04 13:12:19.398 094 18312.79 68.52 52203.45 88888.00 2011-04-04 13:12:19.908 094 18312.76 68.52 52203.46 88888.00 2011-04-04 13:12:20.408 094 18312.63 68.44 52203.48 88888.00 2011-04-04 13:12:20.908 094 18312.73 68.35 52203.59 88888.00 2011-04-04 13:12:21.408 094 18312.76 68.34 52203.62 88888.00 2011-04-04 13:12:21.908 094 18312.71 68.40 52203.48 88888.00 2011-04-04 13:12:22.408 094 18312.64 68.47 52203.45 88888.00 2011-04-04 13:12:22.908 094 18312.64 68.47 52203.54 88888.00 2011-04-04 13:12:23.408 094 18312.59 68.45 52203.53 88888.00 2011-04-04 13:12:23.908 094 18312.67 68.43 52203.57 88888.00 2011-04-04 13:12:24.408 094 18312.66 68.49 52203.42 88888.00 2011-04-04 13:12:24.908 094 18312.69 68.51 52203.43 88888.00 2011-04-04 13:12:25.408 094 18312.70 68.44 52203.39 88888.00 2011-04-04 13:12:25.908 094 18312.66 68.44 52203.43 88888.00 2011-04-04 13:12:26.408 094 18312.53 68.42 52203.38 88888.00 2011-04-04 13:12:26.908 094 18312.71 68.38 52203.33 88888.00 2011-04-04 13:12:27.408 094 18312.65 68.49 52203.20 88888.00 2011-04-04 13:12:27.908 094 18312.58 68.55 52203.14 88888.00 2011-04-04 13:12:28.408 094 18312.60 68.62 52203.25 88888.00 2011-04-04 13:12:28.908 094 18312.62 68.69 52203.22 88888.00 2011-04-04 13:12:29.408 094 18312.74 68.53 52203.20 88888.00 2011-04-04 13:12:29.908 094 18312.62 68.46 52203.20 88888.00 2011-04-04 13:12:30.408 094 18312.52 68.39 52203.31 88888.00 2011-04-04 13:12:30.908 094 18312.52 68.42 52203.40 88888.00 2011-04-04 13:12:31.408 094 18312.52 68.48 52203.35 88888.00 2011-04-04 13:12:31.908 094 18312.41 68.48 52203.33 88888.00 2011-04-04 13:12:32.408 094 18312.48 68.44 52203.28 88888.00 2011-04-04 13:12:32.908 094 18312.53 68.35 52203.40 88888.00 2011-04-04 13:12:33.408 094 18312.41 68.38 52203.46 88888.00 2011-04-04 13:12:33.908 094 18312.45 68.41 52203.35 88888.00 2011-04-04 13:12:34.408 094 18312.49 68.37 52203.26 88888.00 2011-04-04 13:12:34.908 094 18312.51 68.35 52203.37 88888.00 2011-04-04 13:12:35.408 094 18312.49 68.38 52203.45 88888.00 2011-04-04 13:12:35.908 094 18312.50 68.37 52203.52 88888.00 2011-04-04 13:12:36.408 094 18312.58 68.37 52203.43 88888.00 2011-04-04 13:12:36.908 094 18312.56 68.38 52203.46 88888.00 2011-04-04 13:12:37.408 094 18312.60 68.30 52203.33 88888.00 2011-04-04 13:12:37.908 094 18312.60 68.24 52203.23 88888.00 2011-04-04 13:12:38.408 094 18312.70 68.22 52203.26 88888.00 2011-04-04 13:12:38.908 094 18312.72 68.29 52203.31 88888.00 2011-04-04 13:12:39.408 094 18312.75 68.25 52203.37 88888.00 2011-04-04 13:12:39.908 094 18312.64 68.20 52203.34 88888.00 2011-04-04 13:12:40.408 094 18312.66 68.24 52203.29 88888.00 2011-04-04 13:12:40.908 094 18312.77 68.23 52203.24 88888.00 2011-04-04 13:12:41.408 094 18312.71 68.14 52203.19 88888.00 2011-04-04 13:12:41.908 094 18312.61 68.08 52203.25 88888.00 2011-04-04 13:12:42.408 094 18312.63 68.08 52203.26 88888.00 2011-04-04 13:12:42.908 094 18312.71 68.19 52203.27 88888.00 2011-04-04 13:12:43.408 094 18312.70 68.21 52203.19 88888.00 2011-04-04 13:12:43.908 094 18312.75 68.25 52203.19 88888.00 2011-04-04 13:12:44.408 094 18312.72 68.23 52203.22 88888.00 2011-04-04 13:12:44.908 094 18312.73 68.20 52203.24 88888.00 2011-04-04 13:12:45.408 094 18312.76 68.19 52203.20 88888.00 2011-04-04 13:12:45.908 094 18312.73 68.25 52203.33 88888.00 2011-04-04 13:12:46.408 094 18312.62 68.27 52203.35 88888.00 2011-04-04 13:12:46.908 094 18312.59 68.28 52203.30 88888.00 2011-04-04 13:12:47.408 094 18312.64 68.26 52203.30 88888.00 2011-04-04 13:12:47.908 094 18312.66 68.25 52203.34 88888.00 2011-04-04 13:12:48.408 094 18312.58 68.21 52203.19 88888.00 2011-04-04 13:12:48.908 094 18312.66 68.28 52203.04 88888.00 2011-04-04 13:12:49.408 094 18312.72 68.34 52203.05 88888.00 2011-04-04 13:12:49.908 094 18312.64 68.34 52203.06 88888.00 2011-04-04 13:12:50.408 094 18312.53 68.32 52203.03 88888.00 2011-04-04 13:12:50.908 094 18312.40 68.37 52203.06 88888.00 2011-04-04 13:12:51.408 094 18312.34 68.33 52203.23 88888.00 2011-04-04 13:12:51.908 094 18312.38 68.31 52203.26 88888.00 2011-04-04 13:12:52.408 094 18312.26 68.34 52203.33 88888.00 2011-04-04 13:12:52.908 094 18312.30 68.44 52203.22 88888.00 2011-04-04 13:12:53.408 094 18312.38 68.49 52203.18 88888.00 2011-04-04 13:12:53.908 094 18312.44 68.39 52203.15 88888.00 2011-04-04 13:12:54.408 094 18312.44 68.23 52203.12 88888.00 2011-04-04 13:12:54.908 094 18312.36 68.14 52203.04 88888.00 2011-04-04 13:12:55.408 094 18312.36 68.16 52203.10 88888.00 2011-04-04 13:12:55.908 094 18312.23 68.21 52203.17 88888.00 2011-04-04 13:12:56.408 094 18312.23 68.20 52203.12 88888.00 2011-04-04 13:12:56.908 094 18312.22 68.28 52203.15 88888.00 2011-04-04 13:12:57.408 094 18312.31 68.25 52203.12 88888.00 2011-04-04 13:12:57.908 094 18312.32 68.15 52203.01 88888.00 2011-04-04 13:12:58.408 094 18312.32 68.18 52203.05 88888.00 2011-04-04 13:12:58.908 094 18312.19 68.25 52203.13 88888.00 2011-04-04 13:12:59.408 094 18312.23 68.27 52203.18 88888.00 2011-04-04 13:12:59.908 094 18312.33 68.31 52203.14 88888.00 2011-04-04 13:13:00.408 094 18312.28 68.34 52203.11 88888.00 2011-04-04 13:13:00.908 094 18312.17 68.27 52203.28 88888.00 2011-04-04 13:13:01.408 094 18312.21 68.32 52203.22 88888.00 2011-04-04 13:13:01.908 094 18312.21 68.28 52203.12 88888.00 2011-04-04 13:13:02.408 094 18312.18 68.27 52203.08 88888.00 2011-04-04 13:13:02.908 094 18312.34 68.20 52203.08 88888.00 2011-04-04 13:13:03.408 094 18312.36 68.08 52203.13 88888.00 2011-04-04 13:13:03.908 094 18312.30 68.04 52203.14 88888.00 2011-04-04 13:13:04.408 094 18312.10 68.15 52203.03 88888.00 2011-04-04 13:13:04.908 094 18312.09 68.29 52203.07 88888.00 2011-04-04 13:13:05.408 094 18312.11 68.19 52203.05 88888.00 2011-04-04 13:13:05.908 094 18312.21 68.20 52203.05 88888.00 2011-04-04 13:13:06.408 094 18312.21 68.07 52203.07 88888.00 2011-04-04 13:13:06.908 094 18312.22 68.07 52203.11 88888.00 2011-04-04 13:13:07.408 094 18312.22 68.21 52203.15 88888.00 2011-04-04 13:13:07.908 094 18312.21 68.28 52203.15 88888.00 2011-04-04 13:13:08.408 094 18312.16 68.27 52203.03 88888.00 2011-04-04 13:13:08.908 094 18312.09 68.25 52203.01 88888.00 2011-04-04 13:13:09.408 094 18312.06 68.22 52202.94 88888.00 2011-04-04 13:13:09.908 094 18312.10 68.30 52202.98 88888.00 2011-04-04 13:13:10.408 094 18312.05 68.14 52203.10 88888.00 2011-04-04 13:13:10.908 094 18312.06 68.04 52203.11 88888.00 2011-04-04 13:13:11.408 094 18312.01 68.06 52203.06 88888.00 2011-04-04 13:13:11.908 094 18311.96 68.05 52203.03 88888.00 2011-04-04 13:13:12.408 094 18312.00 68.02 52203.16 88888.00 2011-04-04 13:13:12.908 094 18312.03 67.98 52203.29 88888.00 2011-04-04 13:13:13.408 094 18311.95 67.97 52203.30 88888.00 2011-04-04 13:13:13.908 094 18311.88 68.05 52203.35 88888.00 2011-04-04 13:13:14.408 094 18311.94 67.98 52203.38 88888.00 2011-04-04 13:13:14.908 094 18311.97 67.97 52203.33 88888.00 2011-04-04 13:13:15.408 094 18311.95 67.96 52203.23 88888.00 2011-04-04 13:13:15.908 094 18311.97 67.98 52203.16 88888.00 2011-04-04 13:13:16.408 094 18311.95 67.92 52203.16 88888.00 2011-04-04 13:13:16.908 094 18311.94 67.86 52203.24 88888.00 2011-04-04 13:13:17.408 094 18311.88 67.94 52203.16 88888.00 2011-04-04 13:13:17.908 094 18311.98 67.94 52203.03 88888.00 2011-04-04 13:13:18.408 094 18311.99 67.90 52203.20 88888.00 2011-04-04 13:13:18.908 094 18312.00 67.85 52203.26 88888.00 2011-04-04 13:13:19.408 094 18312.01 67.88 52203.28 88888.00 2011-04-04 13:13:19.908 094 18312.01 67.88 52203.17 88888.00 2011-04-04 13:13:20.408 094 18311.96 68.00 52203.07 88888.00 2011-04-04 13:13:20.908 094 18311.94 68.07 52203.17 88888.00 2011-04-04 13:13:21.408 094 18311.96 67.99 52203.17 88888.00 2011-04-04 13:13:21.908 094 18311.90 67.85 52203.14 88888.00 2011-04-04 13:13:22.408 094 18311.87 67.87 52203.03 88888.00 2011-04-04 13:13:22.908 094 18311.87 67.84 52203.08 88888.00 2011-04-04 13:13:23.408 094 18311.80 67.81 52203.06 88888.00 2011-04-04 13:13:23.908 094 18311.78 67.77 52203.07 88888.00 2011-04-04 13:13:24.408 094 18311.88 67.81 52203.16 88888.00 2011-04-04 13:13:24.908 094 18311.89 67.80 52203.15 88888.00 2011-04-04 13:13:25.408 094 18311.91 67.75 52203.08 88888.00 2011-04-04 13:13:25.908 094 18311.91 67.80 52203.07 88888.00 2011-04-04 13:13:26.408 094 18311.87 67.84 52203.08 88888.00 2011-04-04 13:13:26.908 094 18311.83 67.72 52203.18 88888.00 2011-04-04 13:13:27.408 094 18311.85 67.70 52203.26 88888.00 2011-04-04 13:13:27.908 094 18311.79 67.79 52203.20 88888.00 2011-04-04 13:13:28.408 094 18311.83 67.79 52203.18 88888.00 2011-04-04 13:13:28.908 094 18311.83 67.72 52203.19 88888.00 2011-04-04 13:13:29.408 094 18311.79 67.78 52203.15 88888.00 2011-04-04 13:13:29.908 094 18311.80 67.73 52203.20 88888.00 2011-04-04 13:13:30.408 094 18311.75 67.65 52203.14 88888.00 2011-04-04 13:13:30.908 094 18311.78 67.72 52203.02 88888.00 2011-04-04 13:13:31.408 094 18311.77 67.77 52203.12 88888.00 2011-04-04 13:13:31.908 094 18311.72 67.64 52203.11 88888.00 2011-04-04 13:13:32.408 094 18311.62 67.66 52203.04 88888.00 2011-04-04 13:13:32.908 094 18311.56 67.68 52203.08 88888.00 2011-04-04 13:13:33.408 094 18311.60 67.75 52203.12 88888.00 2011-04-04 13:13:33.908 094 18311.65 67.74 52203.17 88888.00 2011-04-04 13:13:34.408 094 18311.73 67.69 52203.11 88888.00 2011-04-04 13:13:34.908 094 18311.74 67.72 52203.05 88888.00 2011-04-04 13:13:35.408 094 18311.72 67.80 52203.02 88888.00 2011-04-04 13:13:35.908 094 18311.64 67.72 52203.12 88888.00 2011-04-04 13:13:36.408 094 18311.56 67.66 52203.15 88888.00 2011-04-04 13:13:36.908 094 18311.65 67.66 52203.18 88888.00 2011-04-04 13:13:37.408 094 18311.78 67.75 52203.11 88888.00 2011-04-04 13:13:37.908 094 18311.85 67.75 52203.17 88888.00 2011-04-04 13:13:38.408 094 18311.96 67.72 52203.11 88888.00 2011-04-04 13:13:38.908 094 18311.93 67.65 52203.10 88888.00 2011-04-04 13:13:39.408 094 18311.93 67.68 52203.05 88888.00 2011-04-04 13:13:39.908 094 18311.94 67.71 52203.05 88888.00 2011-04-04 13:13:40.408 094 18311.85 67.71 52203.05 88888.00 2011-04-04 13:13:40.908 094 18311.82 67.80 52203.13 88888.00 2011-04-04 13:13:41.408 094 18311.94 67.85 52203.11 88888.00 2011-04-04 13:13:41.908 094 18311.94 67.96 52203.08 88888.00 2011-04-04 13:13:42.408 094 18311.95 67.92 52203.15 88888.00 2011-04-04 13:13:42.908 094 18311.93 67.91 52203.12 88888.00 2011-04-04 13:13:43.408 094 18311.97 67.84 52203.12 88888.00 2011-04-04 13:13:43.908 094 18312.05 67.81 52203.04 88888.00 2011-04-04 13:13:44.408 094 18312.03 67.85 52203.14 88888.00 2011-04-04 13:13:44.908 094 18312.04 67.86 52203.01 88888.00 2011-04-04 13:13:45.408 094 18312.01 67.84 52202.98 88888.00 2011-04-04 13:13:45.908 094 18312.07 67.84 52202.94 88888.00 2011-04-04 13:13:46.408 094 18312.14 67.87 52202.98 88888.00 2011-04-04 13:13:46.908 094 18312.03 67.87 52203.08 88888.00 2011-04-04 13:13:47.408 094 18311.86 67.81 52202.99 88888.00 2011-04-04 13:13:47.908 094 18311.71 67.77 52202.93 88888.00 2011-04-04 13:13:48.408 094 18311.68 67.82 52202.93 88888.00 2011-04-04 13:13:48.908 094 18311.77 67.94 52203.07 88888.00 2011-04-04 13:13:49.408 094 18311.74 67.94 52203.10 88888.00 2011-04-04 13:13:49.908 094 18311.77 67.85 52203.03 88888.00 2011-04-04 13:13:50.408 094 18311.87 67.93 52203.07 88888.00 2011-04-04 13:13:50.908 094 18311.86 68.00 52202.98 88888.00 2011-04-04 13:13:51.408 094 18311.91 67.99 52203.00 88888.00 2011-04-04 13:13:51.908 094 18311.97 68.03 52202.93 88888.00 2011-04-04 13:13:52.408 094 18311.96 68.01 52202.76 88888.00 2011-04-04 13:13:52.908 094 18311.95 67.91 52202.79 88888.00 2011-04-04 13:13:53.408 094 18311.96 67.97 52202.93 88888.00 2011-04-04 13:13:53.908 094 18311.83 67.99 52203.00 88888.00 2011-04-04 13:13:54.408 094 18311.76 68.04 52202.94 88888.00 2011-04-04 13:13:54.908 094 18311.83 68.00 52202.87 88888.00 2011-04-04 13:13:55.408 094 18311.86 67.99 52202.91 88888.00 2011-04-04 13:13:55.908 094 18311.85 68.00 52202.96 88888.00 2011-04-04 13:13:56.408 094 18311.95 68.00 52202.98 88888.00 2011-04-04 13:13:56.908 094 18312.01 68.05 52203.01 88888.00 2011-04-04 13:13:57.408 094 18312.04 68.06 52203.10 88888.00 2011-04-04 13:13:57.908 094 18312.00 67.95 52202.93 88888.00 2011-04-04 13:13:58.408 094 18311.94 67.91 52202.83 88888.00 2011-04-04 13:13:58.908 094 18312.03 67.98 52202.76 88888.00 2011-04-04 13:13:59.408 094 18311.94 68.01 52202.89 88888.00 2011-04-04 13:13:59.908 094 18312.03 67.96 52203.10 88888.00 2011-04-04 13:14:00.408 094 18311.97 67.95 52203.02 88888.00 2011-04-04 13:14:00.908 094 18311.91 67.95 52203.00 88888.00 2011-04-04 13:14:01.408 094 18311.88 67.94 52203.01 88888.00 2011-04-04 13:14:01.908 094 18311.91 67.94 52202.98 88888.00 2011-04-04 13:14:02.408 094 18311.84 67.95 52202.95 88888.00 2011-04-04 13:14:02.908 094 18311.82 67.92 52203.01 88888.00 2011-04-04 13:14:03.408 094 18311.87 67.92 52203.11 88888.00 2011-04-04 13:14:03.908 094 18312.05 67.99 52203.01 88888.00 2011-04-04 13:14:04.408 094 18312.10 68.00 52202.96 88888.00 2011-04-04 13:14:04.908 094 18312.04 67.95 52202.95 88888.00 2011-04-04 13:14:05.408 094 18312.12 67.88 52203.11 88888.00 2011-04-04 13:14:05.908 094 18312.07 67.90 52202.87 88888.00 2011-04-04 13:14:06.408 094 18312.01 67.95 52202.84 88888.00 2011-04-04 13:14:06.908 094 18311.94 67.96 52202.95 88888.00 2011-04-04 13:14:07.408 094 18312.01 67.93 52203.11 88888.00 2011-04-04 13:14:07.908 094 18312.06 68.01 52202.94 88888.00 2011-04-04 13:14:08.408 094 18312.05 68.03 52202.87 88888.00 2011-04-04 13:14:08.908 094 18311.99 68.03 52202.81 88888.00 2011-04-04 13:14:09.408 094 18311.91 68.05 52202.80 88888.00 2011-04-04 13:14:09.908 094 18311.95 68.06 52202.90 88888.00 2011-04-04 13:14:10.408 094 18312.05 68.12 52202.90 88888.00 2011-04-04 13:14:10.908 094 18312.09 68.14 52202.87 88888.00 2011-04-04 13:14:11.408 094 18312.06 68.04 52202.94 88888.00 2011-04-04 13:14:11.908 094 18312.15 68.00 52202.91 88888.00 2011-04-04 13:14:12.408 094 18312.18 67.92 52202.88 88888.00 2011-04-04 13:14:12.908 094 18312.23 67.90 52202.91 88888.00 2011-04-04 13:14:13.408 094 18312.26 67.93 52202.90 88888.00 2011-04-04 13:14:13.908 094 18312.30 67.97 52202.98 88888.00 2011-04-04 13:14:14.408 094 18312.39 68.00 52202.99 88888.00 2011-04-04 13:14:14.908 094 18312.34 67.96 52203.07 88888.00 2011-04-04 13:14:15.408 094 18312.31 67.91 52203.08 88888.00 2011-04-04 13:14:15.908 094 18312.23 67.92 52203.04 88888.00 2011-04-04 13:14:16.408 094 18312.23 67.91 52202.96 88888.00 2011-04-04 13:14:16.908 094 18312.23 67.84 52203.03 88888.00 2011-04-04 13:14:17.408 094 18312.15 67.94 52202.94 88888.00 2011-04-04 13:14:17.908 094 18312.12 67.88 52203.01 88888.00 2011-04-04 13:14:18.408 094 18312.17 67.89 52203.02 88888.00 2011-04-04 13:14:18.908 094 18312.30 67.86 52203.02 88888.00 2011-04-04 13:14:19.408 094 18312.29 67.80 52202.99 88888.00 2011-04-04 13:14:19.908 094 18312.27 67.78 52202.95 88888.00 2011-04-04 13:14:20.408 094 18312.26 67.77 52202.94 88888.00 2011-04-04 13:14:20.908 094 18312.19 67.71 52202.88 88888.00 2011-04-04 13:14:21.408 094 18312.01 67.69 52202.92 88888.00 2011-04-04 13:14:21.908 094 18312.05 67.71 52203.12 88888.00 2011-04-04 13:14:22.408 094 18312.05 67.64 52203.11 88888.00 2011-04-04 13:14:22.908 094 18312.01 67.55 52202.98 88888.00 2011-04-04 13:14:23.408 094 18312.04 67.53 52202.96 88888.00 2011-04-04 13:14:23.908 094 18311.97 67.51 52202.95 88888.00 2011-04-04 13:14:24.408 094 18312.10 67.55 52202.99 88888.00 2011-04-04 13:14:24.908 094 18312.03 67.53 52202.94 88888.00 2011-04-04 13:14:25.408 094 18311.91 67.48 52203.00 88888.00 2011-04-04 13:14:25.908 094 18311.85 67.56 52202.98 88888.00 2011-04-04 13:14:26.408 094 18311.96 67.51 52203.06 88888.00 2011-04-04 13:14:26.908 094 18312.01 67.47 52202.93 88888.00 2011-04-04 13:14:27.408 094 18311.90 67.52 52202.87 88888.00 2011-04-04 13:14:27.908 094 18311.74 67.56 52202.85 88888.00 2011-04-04 13:14:28.408 094 18311.82 67.54 52202.87 88888.00 2011-04-04 13:14:28.908 094 18311.91 67.47 52202.93 88888.00 2011-04-04 13:14:29.408 094 18312.03 67.51 52202.96 88888.00 2011-04-04 13:14:29.908 094 18312.01 67.58 52203.11 88888.00 2011-04-04 13:14:30.408 094 18311.97 67.58 52203.07 88888.00 2011-04-04 13:14:30.908 094 18311.98 67.61 52202.93 88888.00 2011-04-04 13:14:31.408 094 18311.93 67.63 52202.95 88888.00 2011-04-04 13:14:31.908 094 18311.91 67.57 52203.02 88888.00 2011-04-04 13:14:32.408 094 18312.04 67.61 52203.02 88888.00 2011-04-04 13:14:32.908 094 18312.08 67.56 52203.08 88888.00 2011-04-04 13:14:33.408 094 18311.91 67.51 52203.16 88888.00 2011-04-04 13:14:33.908 094 18311.90 67.60 52203.18 88888.00 2011-04-04 13:14:34.408 094 18312.05 67.63 52203.03 88888.00 2011-04-04 13:14:34.908 094 18312.15 67.61 52203.04 88888.00 2011-04-04 13:14:35.408 094 18312.12 67.62 52203.02 88888.00 2011-04-04 13:14:35.908 094 18312.04 67.66 52203.01 88888.00 2011-04-04 13:14:36.408 094 18312.01 67.61 52202.98 88888.00 2011-04-04 13:14:36.908 094 18311.90 67.51 52202.93 88888.00 2011-04-04 13:14:37.408 094 18312.00 67.60 52202.93 88888.00 2011-04-04 13:14:37.908 094 18312.01 67.61 52202.87 88888.00 2011-04-04 13:14:38.408 094 18311.97 67.51 52202.84 88888.00 2011-04-04 13:14:38.908 094 18312.01 67.55 52202.85 88888.00 2011-04-04 13:14:39.408 094 18312.03 67.52 52202.89 88888.00 2011-04-04 13:14:39.908 094 18311.86 67.45 52202.94 88888.00 2011-04-04 13:14:40.408 094 18311.90 67.44 52203.11 88888.00 2011-04-04 13:14:40.908 094 18311.96 67.44 52203.07 88888.00 2011-04-04 13:14:41.408 094 18311.96 67.53 52203.02 88888.00 2011-04-04 13:14:41.908 094 18311.98 67.62 52203.07 88888.00 2011-04-04 13:14:42.408 094 18312.07 67.65 52203.06 88888.00 2011-04-04 13:14:42.908 094 18312.08 67.67 52203.05 88888.00 2011-04-04 13:14:43.408 094 18311.96 67.60 52203.19 88888.00 2011-04-04 13:14:43.908 094 18311.91 67.53 52203.20 88888.00 2011-04-04 13:14:44.408 094 18311.90 67.51 52203.08 88888.00 2011-04-04 13:14:44.908 094 18311.95 67.54 52202.89 88888.00 2011-04-04 13:14:45.408 094 18312.04 67.63 52202.91 88888.00 2011-04-04 13:14:45.908 094 18311.99 67.61 52203.07 88888.00 2011-04-04 13:14:46.408 094 18312.01 67.56 52203.28 88888.00 2011-04-04 13:14:46.908 094 18312.16 67.57 52203.27 88888.00 2011-04-04 13:14:47.408 094 18312.11 67.60 52203.23 88888.00 2011-04-04 13:14:47.908 094 18312.18 67.53 52203.13 88888.00 2011-04-04 13:14:48.408 094 18312.12 67.53 52203.23 88888.00 2011-04-04 13:14:48.908 094 18312.11 67.51 52203.15 88888.00 2011-04-04 13:14:49.408 094 18312.09 67.47 52203.22 88888.00 2011-04-04 13:14:49.908 094 18312.17 67.42 52203.19 88888.00 2011-04-04 13:14:50.408 094 18312.26 67.42 52203.20 88888.00 2011-04-04 13:14:50.908 094 18312.15 67.31 52203.29 88888.00 2011-04-04 13:14:51.408 094 18312.19 67.32 52203.24 88888.00 2011-04-04 13:14:51.908 094 18312.19 67.34 52203.13 88888.00 2011-04-04 13:14:52.408 094 18312.11 67.31 52203.04 88888.00 2011-04-04 13:14:52.908 094 18312.21 67.24 52203.01 88888.00 2011-04-04 13:14:53.408 094 18312.29 67.30 52203.06 88888.00 2011-04-04 13:14:53.908 094 18312.26 67.33 52203.10 88888.00 2011-04-04 13:14:54.408 094 18312.21 67.33 52203.05 88888.00 2011-04-04 13:14:54.908 094 18312.23 67.24 52203.03 88888.00 2011-04-04 13:14:55.408 094 18312.25 67.15 52203.01 88888.00 2011-04-04 13:14:55.908 094 18312.18 67.10 52203.11 88888.00 2011-04-04 13:14:56.408 094 18312.06 67.09 52203.10 88888.00 2011-04-04 13:14:56.908 094 18312.10 67.14 52203.17 88888.00 2011-04-04 13:14:57.408 094 18312.20 67.11 52203.19 88888.00 2011-04-04 13:14:57.908 094 18312.15 67.12 52203.13 88888.00 2011-04-04 13:14:58.408 094 18312.10 67.16 52203.19 88888.00 2011-04-04 13:14:58.908 094 18312.12 67.19 52203.20 88888.00 2011-04-04 13:14:59.408 094 18312.25 67.10 52203.02 88888.00 2011-04-04 13:14:59.908 094 18312.22 67.04 52202.99 88888.00 2011-04-04 13:15:00.408 094 18312.30 67.10 52203.16 88888.00 2011-04-04 13:15:00.908 094 18312.20 67.15 52203.13 88888.00 2011-04-04 13:15:01.408 094 18312.16 67.09 52203.00 88888.00 2011-04-04 13:15:01.908 094 18312.20 67.12 52202.95 88888.00 2011-04-04 13:15:02.408 094 18312.23 67.10 52203.05 88888.00 2011-04-04 13:15:02.908 094 18312.21 67.16 52202.93 88888.00 2011-04-04 13:15:03.408 094 18312.03 67.13 52202.94 88888.00 2011-04-04 13:15:03.908 094 18311.96 67.01 52202.88 88888.00 2011-04-04 13:15:04.408 094 18311.88 66.97 52202.84 88888.00 2011-04-04 13:15:04.908 094 18311.97 66.87 52202.94 88888.00 2011-04-04 13:15:05.408 094 18312.01 66.82 52202.98 88888.00 2011-04-04 13:15:05.908 094 18312.07 66.84 52203.02 88888.00 2011-04-04 13:15:06.408 094 18312.03 66.65 52203.07 88888.00 2011-04-04 13:15:06.908 094 18312.06 66.63 52203.00 88888.00 2011-04-04 13:15:07.408 094 18311.97 66.78 52203.05 88888.00 2011-04-04 13:15:07.908 094 18311.93 66.81 52203.00 88888.00 2011-04-04 13:15:08.408 094 18311.99 66.85 52203.07 88888.00 2011-04-04 13:15:08.908 094 18311.90 66.80 52203.01 88888.00 2011-04-04 13:15:09.408 094 18311.94 66.79 52203.14 88888.00 2011-04-04 13:15:09.908 094 18312.01 66.80 52203.11 88888.00 2011-04-04 13:15:10.408 094 18311.87 66.80 52203.10 88888.00 2011-04-04 13:15:10.908 094 18311.86 66.85 52203.02 88888.00 2011-04-04 13:15:11.408 094 18311.90 66.94 52202.99 88888.00 2011-04-04 13:15:11.908 094 18311.97 66.92 52202.85 88888.00 2011-04-04 13:15:12.408 094 18311.96 66.85 52202.84 88888.00 2011-04-04 13:15:12.908 094 18312.01 66.85 52202.89 88888.00 2011-04-04 13:15:13.408 094 18311.94 66.88 52202.92 88888.00 2011-04-04 13:15:13.908 094 18311.90 66.79 52202.91 88888.00 2011-04-04 13:15:14.408 094 18311.94 66.82 52202.91 88888.00 2011-04-04 13:15:14.908 094 18311.94 66.85 52202.87 88888.00 2011-04-04 13:15:15.408 094 18311.85 66.85 52202.76 88888.00 2011-04-04 13:15:15.908 094 18311.78 66.82 52202.80 88888.00 2011-04-04 13:15:16.408 094 18311.82 66.92 52202.84 88888.00 2011-04-04 13:15:16.908 094 18311.84 66.89 52202.91 88888.00 2011-04-04 13:15:17.408 094 18311.83 66.77 52202.85 88888.00 2011-04-04 13:15:17.908 094 18312.09 66.73 52202.79 88888.00 2011-04-04 13:15:18.408 094 18312.05 66.74 52202.78 88888.00 2011-04-04 13:15:18.908 094 18312.01 66.71 52202.68 88888.00 2011-04-04 13:15:19.408 094 18311.90 66.71 52202.78 88888.00 2011-04-04 13:15:19.908 094 18311.83 66.71 52202.73 88888.00 2011-04-04 13:15:20.408 094 18311.97 66.72 52202.84 88888.00 2011-04-04 13:15:20.908 094 18312.21 66.72 52202.80 88888.00 2011-04-04 13:15:21.408 094 18312.20 66.65 52202.68 88888.00 2011-04-04 13:15:21.908 094 18312.22 66.62 52202.66 88888.00 2011-04-04 13:15:22.408 094 18312.31 66.67 52202.77 88888.00 2011-04-04 13:15:22.908 094 18312.26 66.69 52202.90 88888.00 2011-04-04 13:15:23.408 094 18312.19 66.66 52202.88 88888.00 2011-04-04 13:15:23.908 094 18312.18 66.68 52202.84 88888.00 2011-04-04 13:15:24.408 094 18312.21 66.70 52202.76 88888.00 2011-04-04 13:15:24.908 094 18312.09 66.79 52202.88 88888.00 2011-04-04 13:15:25.408 094 18312.09 66.71 52202.89 88888.00 2011-04-04 13:15:25.908 094 18312.08 66.69 52202.82 88888.00 2011-04-04 13:15:26.408 094 18312.10 66.76 52202.88 88888.00 2011-04-04 13:15:26.908 094 18312.14 66.74 52202.88 88888.00 2011-04-04 13:15:27.408 094 18312.11 66.70 52202.92 88888.00 2011-04-04 13:15:27.908 094 18312.04 66.70 52202.88 88888.00 2011-04-04 13:15:28.408 094 18312.09 66.74 52202.84 88888.00 2011-04-04 13:15:28.908 094 18312.10 66.73 52202.73 88888.00 2011-04-04 13:15:29.408 094 18312.15 66.71 52202.76 88888.00 2011-04-04 13:15:29.908 094 18312.09 66.71 52202.82 88888.00 2011-04-04 13:15:30.408 094 18312.06 66.68 52202.90 88888.00 2011-04-04 13:15:30.908 094 18312.15 66.68 52202.70 88888.00 2011-04-04 13:15:31.408 094 18312.09 66.76 52202.64 88888.00 2011-04-04 13:15:31.908 094 18312.07 66.76 52202.75 88888.00 2011-04-04 13:15:32.408 094 18312.19 66.80 52202.90 88888.00 2011-04-04 13:15:32.908 094 18312.31 66.77 52202.84 88888.00 2011-04-04 13:15:33.408 094 18312.30 66.76 52202.80 88888.00 2011-04-04 13:15:33.908 094 18312.29 66.72 52202.75 88888.00 2011-04-04 13:15:34.408 094 18312.17 66.71 52202.83 88888.00 2011-04-04 13:15:34.908 094 18312.09 66.66 52202.84 88888.00 2011-04-04 13:15:35.408 094 18312.11 66.64 52202.78 88888.00 2011-04-04 13:15:35.908 094 18312.19 66.64 52202.69 88888.00 2011-04-04 13:15:36.408 094 18312.23 66.60 52202.71 88888.00 2011-04-04 13:15:36.908 094 18312.32 66.60 52202.76 88888.00 2011-04-04 13:15:37.408 094 18312.22 66.55 52202.84 88888.00 2011-04-04 13:15:37.908 094 18312.19 66.55 52202.81 88888.00 2011-04-04 13:15:38.408 094 18312.19 66.54 52202.75 88888.00 2011-04-04 13:15:38.908 094 18312.28 66.60 52202.77 88888.00 2011-04-04 13:15:39.408 094 18312.25 66.63 52202.83 88888.00 2011-04-04 13:15:39.908 094 18312.29 66.59 52202.88 88888.00 2011-04-04 13:15:40.408 094 18312.31 66.57 52202.87 88888.00 2011-04-04 13:15:40.908 094 18312.20 66.58 52202.89 88888.00 2011-04-04 13:15:41.408 094 18312.17 66.55 52202.91 88888.00 2011-04-04 13:15:41.908 094 18312.15 66.54 52202.94 88888.00 2011-04-04 13:15:42.408 094 18312.01 66.52 52202.92 88888.00 2011-04-04 13:15:42.908 094 18311.95 66.60 52202.89 88888.00 2011-04-04 13:15:43.408 094 18312.03 66.69 52203.04 88888.00 2011-04-04 13:15:43.908 094 18312.04 66.65 52202.98 88888.00 2011-04-04 13:15:44.408 094 18312.11 66.67 52202.98 88888.00 2011-04-04 13:15:44.908 094 18312.17 66.54 52202.93 88888.00 2011-04-04 13:15:45.408 094 18312.21 66.51 52202.84 88888.00 2011-04-04 13:15:45.908 094 18312.21 66.47 52202.93 88888.00 2011-04-04 13:15:46.408 094 18312.19 66.48 52202.87 88888.00 2011-04-04 13:15:46.908 094 18312.21 66.51 52202.87 88888.00 2011-04-04 13:15:47.408 094 18312.15 66.41 52202.85 88888.00 2011-04-04 13:15:47.908 094 18312.18 66.38 52202.84 88888.00 2011-04-04 13:15:48.408 094 18312.09 66.41 52202.70 88888.00 2011-04-04 13:15:48.908 094 18311.97 66.46 52202.62 88888.00 2011-04-04 13:15:49.408 094 18311.97 66.47 52202.58 88888.00 2011-04-04 13:15:49.908 094 18312.05 66.44 52202.58 88888.00 2011-04-04 13:15:50.408 094 18312.08 66.39 52202.68 88888.00 2011-04-04 13:15:50.908 094 18312.01 66.43 52202.71 88888.00 2011-04-04 13:15:51.408 094 18312.07 66.48 52202.68 88888.00 2011-04-04 13:15:51.908 094 18312.08 66.55 52202.76 88888.00 2011-04-04 13:15:52.408 094 18312.04 66.55 52202.68 88888.00 2011-04-04 13:15:52.908 094 18311.98 66.46 52202.52 88888.00 2011-04-04 13:15:53.408 094 18311.98 66.43 52202.58 88888.00 2011-04-04 13:15:53.908 094 18311.97 66.43 52202.71 88888.00 2011-04-04 13:15:54.408 094 18311.89 66.54 52202.75 88888.00 2011-04-04 13:15:54.908 094 18311.93 66.60 52202.77 88888.00 2011-04-04 13:15:55.408 094 18312.00 66.61 52202.78 88888.00 2011-04-04 13:15:55.908 094 18312.07 66.59 52202.80 88888.00 2011-04-04 13:15:56.408 094 18312.15 66.58 52202.80 88888.00 2011-04-04 13:15:56.908 094 18312.11 66.61 52202.73 88888.00 2011-04-04 13:15:57.408 094 18312.09 66.60 52202.61 88888.00 2011-04-04 13:15:57.908 094 18312.07 66.58 52202.67 88888.00 2011-04-04 13:15:58.408 094 18311.99 66.48 52202.85 88888.00 2011-04-04 13:15:58.908 094 18312.01 66.46 52202.82 88888.00 2011-04-04 13:15:59.408 094 18312.04 66.48 52202.72 88888.00 2011-04-04 13:15:59.908 094 18312.04 66.49 52202.79 88888.00 2011-04-04 13:16:00.408 094 18311.99 66.51 52202.84 88888.00 2011-04-04 13:16:00.908 094 18311.94 66.45 52202.80 88888.00 2011-04-04 13:16:01.408 094 18311.86 66.44 52202.60 88888.00 2011-04-04 13:16:01.908 094 18311.78 66.45 52202.80 88888.00 2011-04-04 13:16:02.408 094 18311.80 66.48 52202.85 88888.00 2011-04-04 13:16:02.908 094 18311.86 66.47 52202.84 88888.00 2011-04-04 13:16:03.408 094 18311.89 66.46 52202.81 88888.00 2011-04-04 13:16:03.908 094 18311.87 66.58 52202.70 88888.00 2011-04-04 13:16:04.408 094 18311.77 66.56 52202.77 88888.00 2011-04-04 13:16:04.908 094 18311.79 66.48 52202.88 88888.00 2011-04-04 13:16:05.408 094 18311.89 66.55 52202.89 88888.00 2011-04-04 13:16:05.908 094 18311.83 66.53 52202.71 88888.00 2011-04-04 13:16:06.408 094 18311.75 66.54 52202.71 88888.00 2011-04-04 13:16:06.908 094 18311.84 66.46 52202.87 88888.00 2011-04-04 13:16:07.408 094 18311.85 66.38 52202.82 88888.00 2011-04-04 13:16:07.908 094 18311.80 66.35 52202.84 88888.00 2011-04-04 13:16:08.408 094 18311.77 66.46 52202.82 88888.00 2011-04-04 13:16:08.908 094 18311.74 66.47 52202.79 88888.00 2011-04-04 13:16:09.408 094 18311.74 66.41 52202.88 88888.00 2011-04-04 13:16:09.908 094 18311.74 66.43 52202.93 88888.00 2011-04-04 13:16:10.408 094 18311.71 66.25 52202.92 88888.00 2011-04-04 13:16:10.908 094 18311.66 66.25 52202.88 88888.00 2011-04-04 13:16:11.408 094 18311.69 66.33 52202.71 88888.00 2011-04-04 13:16:11.908 094 18311.72 66.37 52202.70 88888.00 2011-04-04 13:16:12.408 094 18311.78 66.46 52202.68 88888.00 2011-04-04 13:16:12.908 094 18311.78 66.41 52202.66 88888.00 2011-04-04 13:16:13.408 094 18311.69 66.36 52202.79 88888.00 2011-04-04 13:16:13.908 094 18311.68 66.42 52202.85 88888.00 2011-04-04 13:16:14.408 094 18311.77 66.43 52202.85 88888.00 2011-04-04 13:16:14.908 094 18311.79 66.43 52202.84 88888.00 2011-04-04 13:16:15.408 094 18311.77 66.49 52202.89 88888.00 2011-04-04 13:16:15.908 094 18311.75 66.46 52202.75 88888.00 2011-04-04 13:16:16.408 094 18311.76 66.45 52202.65 88888.00 2011-04-04 13:16:16.908 094 18311.82 66.47 52202.76 88888.00 2011-04-04 13:16:17.408 094 18311.80 66.38 52202.80 88888.00 2011-04-04 13:16:17.908 094 18311.76 66.40 52202.72 88888.00 2011-04-04 13:16:18.408 094 18311.86 66.31 52202.75 88888.00 2011-04-04 13:16:18.908 094 18311.79 66.31 52202.82 88888.00 2011-04-04 13:16:19.408 094 18311.73 66.37 52202.72 88888.00 2011-04-04 13:16:19.908 094 18311.74 66.39 52202.69 88888.00 2011-04-04 13:16:20.408 094 18311.74 66.43 52202.76 88888.00 2011-04-04 13:16:20.908 094 18311.62 66.45 52202.78 88888.00 2011-04-04 13:16:21.408 094 18311.64 66.35 52202.85 88888.00 2011-04-04 13:16:21.908 094 18311.75 66.34 52202.89 88888.00 2011-04-04 13:16:22.408 094 18311.78 66.36 52202.80 88888.00 2011-04-04 13:16:22.908 094 18311.83 66.27 52202.72 88888.00 2011-04-04 13:16:23.408 094 18311.86 66.27 52202.76 88888.00 2011-04-04 13:16:23.908 094 18311.80 66.36 52202.64 88888.00 2011-04-04 13:16:24.408 094 18311.78 66.39 52202.76 88888.00 2011-04-04 13:16:24.908 094 18311.80 66.38 52202.83 88888.00 2011-04-04 13:16:25.408 094 18311.82 66.34 52202.84 88888.00 2011-04-04 13:16:25.908 094 18311.73 66.40 52202.85 88888.00 2011-04-04 13:16:26.408 094 18311.62 66.33 52202.84 88888.00 2011-04-04 13:16:26.908 094 18311.69 66.32 52202.88 88888.00 2011-04-04 13:16:27.408 094 18311.79 66.40 52202.98 88888.00 2011-04-04 13:16:27.908 094 18311.84 66.38 52202.93 88888.00 2011-04-04 13:16:28.408 094 18311.85 66.43 52202.92 88888.00 2011-04-04 13:16:28.908 094 18311.86 66.49 52202.89 88888.00 2011-04-04 13:16:29.408 094 18311.80 66.51 52202.85 88888.00 2011-04-04 13:16:29.908 094 18311.83 66.49 52202.73 88888.00 2011-04-04 13:16:30.408 094 18311.85 66.43 52202.79 88888.00 2011-04-04 13:16:30.908 094 18311.93 66.39 52202.71 88888.00 2011-04-04 13:16:31.408 094 18311.93 66.39 52202.55 88888.00 2011-04-04 13:16:31.908 094 18311.83 66.38 52202.56 88888.00 2011-04-04 13:16:32.408 094 18311.83 66.37 52202.55 88888.00 2011-04-04 13:16:32.908 094 18311.74 66.33 52202.64 88888.00 2011-04-04 13:16:33.408 094 18311.69 66.31 52202.73 88888.00 2011-04-04 13:16:33.908 094 18311.72 66.31 52202.71 88888.00 2011-04-04 13:16:34.408 094 18311.78 66.34 52202.73 88888.00 2011-04-04 13:16:34.908 094 18311.77 66.36 52202.84 88888.00 2011-04-04 13:16:35.408 094 18311.77 66.37 52202.81 88888.00 2011-04-04 13:16:35.908 094 18311.80 66.42 52202.72 88888.00 2011-04-04 13:16:36.408 094 18311.88 66.43 52202.65 88888.00 2011-04-04 13:16:36.908 094 18311.98 66.44 52202.69 88888.00 2011-04-04 13:16:37.408 094 18311.96 66.44 52202.71 88888.00 2011-04-04 13:16:37.908 094 18311.96 66.44 52202.70 88888.00 2011-04-04 13:16:38.408 094 18311.95 66.52 52202.62 88888.00 2011-04-04 13:16:38.908 094 18311.97 66.52 52202.75 88888.00 2011-04-04 13:16:39.408 094 18311.84 66.57 52202.70 88888.00 2011-04-04 13:16:39.908 094 18311.80 66.51 52202.67 88888.00 2011-04-04 13:16:40.408 094 18311.85 66.46 52202.59 88888.00 2011-04-04 13:16:40.908 094 18311.75 66.42 52202.57 88888.00 2011-04-04 13:16:41.408 094 18311.65 66.34 52202.57 88888.00 2011-04-04 13:16:41.908 094 18311.71 66.16 52202.69 88888.00 2011-04-04 13:16:42.408 094 18311.74 66.19 52202.70 88888.00 2011-04-04 13:16:42.908 094 18311.66 66.20 52202.66 88888.00 2011-04-04 13:16:43.408 094 18311.62 66.29 52202.65 88888.00 2011-04-04 13:16:43.908 094 18311.75 66.49 52202.55 88888.00 2011-04-04 13:16:44.408 094 18311.69 66.45 52202.64 88888.00 2011-04-04 13:16:44.908 094 18311.65 66.40 52202.58 88888.00 2011-04-04 13:16:45.408 094 18311.56 66.37 52202.65 88888.00 2011-04-04 13:16:45.908 094 18311.50 66.35 52202.58 88888.00 2011-04-04 13:16:46.408 094 18311.55 66.40 52202.56 88888.00 2011-04-04 13:16:46.908 094 18311.60 66.48 52202.60 88888.00 2011-04-04 13:16:47.408 094 18311.47 66.57 52202.59 88888.00 2011-04-04 13:16:47.908 094 18311.53 66.55 52202.50 88888.00 2011-04-04 13:16:48.408 094 18311.61 66.44 52202.55 88888.00 2011-04-04 13:16:48.908 094 18311.60 66.47 52202.61 88888.00 2011-04-04 13:16:49.408 094 18311.50 66.56 52202.60 88888.00 2011-04-04 13:16:49.908 094 18311.53 66.56 52202.66 88888.00 2011-04-04 13:16:50.408 094 18311.57 66.56 52202.71 88888.00 2011-04-04 13:16:50.908 094 18311.60 66.60 52202.68 88888.00 2011-04-04 13:16:51.408 094 18311.44 66.61 52202.61 88888.00 2011-04-04 13:16:51.908 094 18311.39 66.64 52202.55 88888.00 2011-04-04 13:16:52.408 094 18311.35 66.66 52202.53 88888.00 2011-04-04 13:16:52.908 094 18311.35 66.63 52202.56 88888.00 2011-04-04 13:16:53.408 094 18311.30 66.63 52202.46 88888.00 2011-04-04 13:16:53.908 094 18311.32 66.60 52202.56 88888.00 2011-04-04 13:16:54.408 094 18311.39 66.67 52202.66 88888.00 2011-04-04 13:16:54.908 094 18311.53 66.68 52202.65 88888.00 2011-04-04 13:16:55.408 094 18311.39 66.66 52202.69 88888.00 2011-04-04 13:16:55.908 094 18311.30 66.64 52202.73 88888.00 2011-04-04 13:16:56.408 094 18311.35 66.61 52202.82 88888.00 2011-04-04 13:16:56.908 094 18311.40 66.60 52202.70 88888.00 2011-04-04 13:16:57.408 094 18311.49 66.66 52202.60 88888.00 2011-04-04 13:16:57.908 094 18311.54 66.72 52202.59 88888.00 2011-04-04 13:16:58.408 094 18311.55 66.71 52202.68 88888.00 2011-04-04 13:16:58.908 094 18311.54 66.65 52202.61 88888.00 2011-04-04 13:16:59.408 094 18311.56 66.68 52202.69 88888.00 2011-04-04 13:16:59.908 094 18311.52 66.70 52202.57 88888.00 2011-04-04 13:17:00.408 094 18311.40 66.79 52202.57 88888.00 2011-04-04 13:17:00.908 094 18311.49 66.81 52202.58 88888.00 2011-04-04 13:17:01.408 094 18311.41 66.84 52202.52 88888.00 2011-04-04 13:17:01.908 094 18311.30 66.92 52202.53 88888.00 2011-04-04 13:17:02.408 094 18311.21 66.88 52202.57 88888.00 2011-04-04 13:17:02.908 094 18311.24 66.98 52202.61 88888.00 2011-04-04 13:17:03.408 094 18311.39 66.89 52202.53 88888.00 2011-04-04 13:17:03.908 094 18311.28 66.77 52202.41 88888.00 2011-04-04 13:17:04.408 094 18311.27 66.86 52202.49 88888.00 2011-04-04 13:17:04.908 094 18311.21 66.80 52202.64 88888.00 2011-04-04 13:17:05.408 094 18311.31 66.79 52202.57 88888.00 2011-04-04 13:17:05.908 094 18311.41 66.81 52202.43 88888.00 2011-04-04 13:17:06.408 094 18311.53 66.84 52202.43 88888.00 2011-04-04 13:17:06.908 094 18311.65 66.86 52202.57 88888.00 2011-04-04 13:17:07.408 094 18311.62 66.90 52202.54 88888.00 2011-04-04 13:17:07.908 094 18311.43 66.88 52202.49 88888.00 2011-04-04 13:17:08.408 094 18311.41 66.80 52202.49 88888.00 2011-04-04 13:17:08.908 094 18311.41 66.88 52202.49 88888.00 2011-04-04 13:17:09.408 094 18311.47 66.93 52202.54 88888.00 2011-04-04 13:17:09.908 094 18311.49 66.94 52202.52 88888.00 2011-04-04 13:17:10.408 094 18311.42 66.91 52202.58 88888.00 2011-04-04 13:17:10.908 094 18311.34 66.90 52202.69 88888.00 2011-04-04 13:17:11.408 094 18311.31 66.91 52202.58 88888.00 2011-04-04 13:17:11.908 094 18311.36 66.87 52202.60 88888.00 2011-04-04 13:17:12.408 094 18311.49 66.93 52202.62 88888.00 2011-04-04 13:17:12.908 094 18311.47 66.88 52202.57 88888.00 2011-04-04 13:17:13.408 094 18311.57 66.82 52202.54 88888.00 2011-04-04 13:17:13.908 094 18311.57 66.86 52202.52 88888.00 2011-04-04 13:17:14.408 094 18311.50 66.85 52202.35 88888.00 2011-04-04 13:17:14.908 094 18311.52 66.67 52202.36 88888.00 2011-04-04 13:17:15.408 094 18311.39 66.68 52202.44 88888.00 2011-04-04 13:17:15.908 094 18311.39 66.72 52202.48 88888.00 2011-04-04 13:17:16.408 094 18311.52 66.72 52202.45 88888.00 2011-04-04 13:17:16.908 094 18311.61 66.72 52202.40 88888.00 2011-04-04 13:17:17.408 094 18311.76 66.63 52202.46 88888.00 2011-04-04 13:17:17.908 094 18311.85 66.56 52202.46 88888.00 2011-04-04 13:17:18.408 094 18311.84 66.65 52202.47 88888.00 2011-04-04 13:17:18.908 094 18311.66 66.84 52202.43 88888.00 2011-04-04 13:17:19.408 094 18311.54 66.80 52202.36 88888.00 2011-04-04 13:17:19.908 094 18311.58 66.85 52202.23 88888.00 2011-04-04 13:17:20.408 094 18311.50 66.80 52202.34 88888.00 2011-04-04 13:17:20.908 094 18311.39 66.75 52202.43 88888.00 2011-04-04 13:17:21.408 094 18311.45 66.74 52202.46 88888.00 2011-04-04 13:17:21.908 094 18311.56 66.73 52202.31 88888.00 2011-04-04 13:17:22.408 094 18311.54 66.70 52202.23 88888.00 2011-04-04 13:17:22.908 094 18311.51 66.68 52202.24 88888.00 2011-04-04 13:17:23.408 094 18311.53 66.75 52202.33 88888.00 2011-04-04 13:17:23.908 094 18311.56 66.84 52202.36 88888.00 2011-04-04 13:17:24.408 094 18311.57 66.76 52202.27 88888.00 2011-04-04 13:17:24.908 094 18311.62 66.74 52202.22 88888.00 2011-04-04 13:17:25.408 094 18311.63 66.69 52202.26 88888.00 2011-04-04 13:17:25.908 094 18311.61 66.71 52202.32 88888.00 2011-04-04 13:17:26.408 094 18311.56 66.72 52202.34 88888.00 2011-04-04 13:17:26.908 094 18311.50 66.77 52202.46 88888.00 2011-04-04 13:17:27.408 094 18311.46 66.77 52202.56 88888.00 2011-04-04 13:17:27.908 094 18311.61 66.75 52202.60 88888.00 2011-04-04 13:17:28.408 094 18311.74 66.74 52202.59 88888.00 2011-04-04 13:17:28.908 094 18311.66 66.73 52202.59 88888.00 2011-04-04 13:17:29.408 094 18311.53 66.76 52202.38 88888.00 2011-04-04 13:17:29.908 094 18311.49 66.81 52202.33 88888.00 2011-04-04 13:17:30.408 094 18311.47 66.82 52202.48 88888.00 2011-04-04 13:17:30.908 094 18311.45 66.72 52202.50 88888.00 2011-04-04 13:17:31.408 094 18311.40 66.72 52202.49 88888.00 2011-04-04 13:17:31.908 094 18311.44 66.80 52202.54 88888.00 2011-04-04 13:17:32.408 094 18311.41 66.85 52202.53 88888.00 2011-04-04 13:17:32.908 094 18311.33 66.81 52202.54 88888.00 2011-04-04 13:17:33.408 094 18311.21 66.80 52202.62 88888.00 2011-04-04 13:17:33.908 094 18311.30 66.77 52202.48 88888.00 2011-04-04 13:17:34.408 094 18311.28 66.87 52202.48 88888.00 2011-04-04 13:17:34.908 094 18311.22 66.81 52202.58 88888.00 2011-04-04 13:17:35.408 094 18311.29 66.82 52202.61 88888.00 2011-04-04 13:17:35.908 094 18311.33 66.86 52202.68 88888.00 2011-04-04 13:17:36.408 094 18311.42 66.79 52202.69 88888.00 2011-04-04 13:17:36.908 094 18311.55 66.81 52202.69 88888.00 2011-04-04 13:17:37.408 094 18311.46 66.85 52202.59 88888.00 2011-04-04 13:17:37.908 094 18311.45 66.78 52202.40 88888.00 2011-04-04 13:17:38.408 094 18311.29 66.88 52202.42 88888.00 2011-04-04 13:17:38.908 094 18311.19 66.84 52202.43 88888.00 2011-04-04 13:17:39.408 094 18311.12 66.75 52202.50 88888.00 2011-04-04 13:17:39.908 094 18311.06 66.80 52202.58 88888.00 2011-04-04 13:17:40.408 094 18311.10 66.84 52202.50 88888.00 2011-04-04 13:17:40.908 094 18311.02 66.85 52202.44 88888.00 2011-04-04 13:17:41.408 094 18311.04 66.84 52202.27 88888.00 2011-04-04 13:17:41.908 094 18311.09 66.76 52202.24 88888.00 2011-04-04 13:17:42.408 094 18311.12 66.76 52202.25 88888.00 2011-04-04 13:17:42.908 094 18311.15 66.76 52202.19 88888.00 2011-04-04 13:17:43.408 094 18311.12 66.68 52202.22 88888.00 2011-04-04 13:17:43.908 094 18311.07 66.64 52202.23 88888.00 2011-04-04 13:17:44.408 094 18310.81 66.66 52202.27 88888.00 2011-04-04 13:17:44.908 094 18310.77 66.72 52202.32 88888.00 2011-04-04 13:17:45.408 094 18310.77 66.70 52202.35 88888.00 2011-04-04 13:17:45.908 094 18310.77 66.70 52202.40 88888.00 2011-04-04 13:17:46.408 094 18310.73 66.53 52202.24 88888.00 2011-04-04 13:17:46.908 094 18310.73 66.66 52202.31 88888.00 2011-04-04 13:17:47.408 094 18310.80 66.68 52202.37 88888.00 2011-04-04 13:17:47.908 094 18310.80 66.66 52202.26 88888.00 2011-04-04 13:17:48.408 094 18310.86 66.60 52202.17 88888.00 2011-04-04 13:17:48.908 094 18310.85 66.60 52202.21 88888.00 2011-04-04 13:17:49.408 094 18310.69 66.68 52202.26 88888.00 2011-04-04 13:17:49.908 094 18310.71 66.67 52202.32 88888.00 2011-04-04 13:17:50.408 094 18310.77 66.71 52202.31 88888.00 2011-04-04 13:17:50.908 094 18310.62 66.72 52202.30 88888.00 2011-04-04 13:17:51.408 094 18310.62 66.68 52202.24 88888.00 2011-04-04 13:17:51.908 094 18310.59 66.65 52202.34 88888.00 2011-04-04 13:17:52.408 094 18310.55 66.64 52202.34 88888.00 2011-04-04 13:17:52.908 094 18310.47 66.65 52202.34 88888.00 2011-04-04 13:17:53.408 094 18310.57 66.64 52202.19 88888.00 2011-04-04 13:17:53.908 094 18310.51 66.73 52202.22 88888.00 2011-04-04 13:17:54.408 094 18310.43 66.76 52202.40 88888.00 2011-04-04 13:17:54.908 094 18310.41 66.79 52202.36 88888.00 2011-04-04 13:17:55.408 094 18310.48 66.76 52202.34 88888.00 2011-04-04 13:17:55.908 094 18310.54 66.76 52202.55 88888.00 2011-04-04 13:17:56.408 094 18310.66 66.80 52202.47 88888.00 2011-04-04 13:17:56.908 094 18310.66 66.81 52202.50 88888.00 2011-04-04 13:17:57.408 094 18310.63 66.84 52202.50 88888.00 2011-04-04 13:17:57.908 094 18310.79 66.78 52202.55 88888.00 2011-04-04 13:17:58.408 094 18310.80 66.78 52202.49 88888.00 2011-04-04 13:17:58.908 094 18310.80 66.85 52202.57 88888.00 2011-04-04 13:17:59.408 094 18310.77 66.85 52202.71 88888.00 2011-04-04 13:17:59.908 094 18310.77 66.84 52202.76 88888.00 2011-04-04 13:18:00.408 094 18310.86 66.82 52202.70 88888.00 2011-04-04 13:18:00.908 094 18310.87 66.77 52202.66 88888.00 2011-04-04 13:18:01.408 094 18310.99 66.78 52202.60 88888.00 2011-04-04 13:18:01.908 094 18311.13 66.79 52202.45 88888.00 2011-04-04 13:18:02.408 094 18311.04 66.84 52202.40 88888.00 2011-04-04 13:18:02.908 094 18311.00 66.84 52202.40 88888.00 2011-04-04 13:18:03.408 094 18311.01 66.80 52202.42 88888.00 2011-04-04 13:18:03.908 094 18310.95 66.90 52202.44 88888.00 2011-04-04 13:18:04.408 094 18310.98 66.91 52202.44 88888.00 2011-04-04 13:18:04.908 094 18311.06 66.90 52202.32 88888.00 2011-04-04 13:18:05.408 094 18310.98 66.86 52202.27 88888.00 2011-04-04 13:18:05.908 094 18310.99 66.90 52202.32 88888.00 2011-04-04 13:18:06.408 094 18311.12 66.81 52202.37 88888.00 2011-04-04 13:18:06.908 094 18311.03 66.78 52202.35 88888.00 2011-04-04 13:18:07.408 094 18311.14 66.74 52202.34 88888.00 2011-04-04 13:18:07.908 094 18311.31 66.73 52202.36 88888.00 2011-04-04 13:18:08.408 094 18311.28 66.75 52202.26 88888.00 2011-04-04 13:18:08.908 094 18311.28 66.70 52202.25 88888.00 2011-04-04 13:18:09.408 094 18311.44 66.58 52202.31 88888.00 2011-04-04 13:18:09.908 094 18311.29 66.53 52202.38 88888.00 2011-04-04 13:18:10.408 094 18311.30 66.48 52202.33 88888.00 2011-04-04 13:18:10.908 094 18311.35 66.55 52202.34 88888.00 2011-04-04 13:18:11.408 094 18311.30 66.54 52202.42 88888.00 2011-04-04 13:18:11.908 094 18311.29 66.47 52202.32 88888.00 2011-04-04 13:18:12.408 094 18311.19 66.41 52202.19 88888.00 2011-04-04 13:18:12.908 094 18311.11 66.38 52202.24 88888.00 2011-04-04 13:18:13.408 094 18311.06 66.34 52202.30 88888.00 2011-04-04 13:18:13.908 094 18311.11 66.30 52202.44 88888.00 2011-04-04 13:18:14.408 094 18311.13 66.34 52202.55 88888.00 2011-04-04 13:18:14.908 094 18311.19 66.27 52202.40 88888.00 2011-04-04 13:18:15.408 094 18311.22 66.14 52202.38 88888.00 2011-04-04 13:18:15.908 094 18311.19 66.19 52202.52 88888.00 2011-04-04 13:18:16.408 094 18311.07 66.08 52202.61 88888.00 2011-04-04 13:18:16.908 094 18310.95 66.06 52202.55 88888.00 2011-04-04 13:18:17.408 094 18310.92 66.02 52202.54 88888.00 2011-04-04 13:18:17.908 094 18310.79 66.01 52202.64 88888.00 2011-04-04 13:18:18.408 094 18310.62 66.10 52202.73 88888.00 2011-04-04 13:18:18.908 094 18310.58 66.04 52202.61 88888.00 2011-04-04 13:18:19.408 094 18310.60 65.99 52202.54 88888.00 2011-04-04 13:18:19.908 094 18310.69 66.02 52202.41 88888.00 2011-04-04 13:18:20.408 094 18310.74 66.01 52202.44 88888.00 2011-04-04 13:18:20.908 094 18310.76 65.93 52202.55 88888.00 2011-04-04 13:18:21.408 094 18310.73 65.96 52202.41 88888.00 2011-04-04 13:18:21.908 094 18310.54 66.04 52202.38 88888.00 2011-04-04 13:18:22.408 094 18310.33 65.99 52202.34 88888.00 2011-04-04 13:18:22.908 094 18310.22 65.94 52202.21 88888.00 2011-04-04 13:18:23.408 094 18310.25 65.96 52202.23 88888.00 2011-04-04 13:18:23.908 094 18310.12 65.88 52202.24 88888.00 2011-04-04 13:18:24.408 094 18310.12 65.90 52202.14 88888.00 2011-04-04 13:18:24.908 094 18310.05 65.89 52202.23 88888.00 2011-04-04 13:18:25.408 094 18310.10 65.94 52202.09 88888.00 2011-04-04 13:18:25.908 094 18310.08 66.00 52202.04 88888.00 2011-04-04 13:18:26.408 094 18310.02 65.99 52202.11 88888.00 2011-04-04 13:18:26.908 094 18309.94 65.98 52202.27 88888.00 2011-04-04 13:18:27.408 094 18309.90 66.07 52202.31 88888.00 2011-04-04 13:18:27.908 094 18309.89 66.10 52202.32 88888.00 2011-04-04 13:18:28.408 094 18309.79 66.22 52202.18 88888.00 2011-04-04 13:18:28.908 094 18309.80 66.27 52202.12 88888.00 2011-04-04 13:18:29.408 094 18309.83 66.24 52202.06 88888.00 2011-04-04 13:18:29.908 094 18309.77 66.26 52202.00 88888.00 2011-04-04 13:18:30.408 094 18309.65 66.30 52202.07 88888.00 2011-04-04 13:18:30.908 094 18309.69 66.22 52202.04 88888.00 2011-04-04 13:18:31.408 094 18309.75 66.27 52202.12 88888.00 2011-04-04 13:18:31.908 094 18309.76 66.35 52202.18 88888.00 2011-04-04 13:18:32.408 094 18309.89 66.41 52202.08 88888.00 2011-04-04 13:18:32.908 094 18310.02 66.44 52202.19 88888.00 2011-04-04 13:18:33.408 094 18310.10 66.43 52202.29 88888.00 2011-04-04 13:18:33.908 094 18310.00 66.52 52202.29 88888.00 2011-04-04 13:18:34.408 094 18309.91 66.62 52202.32 88888.00 2011-04-04 13:18:34.908 094 18309.89 66.79 52202.32 88888.00 2011-04-04 13:18:35.408 094 18309.98 66.89 52202.19 88888.00 2011-04-04 13:18:35.908 094 18309.98 66.95 52202.18 88888.00 2011-04-04 13:18:36.408 094 18309.90 67.00 52202.18 88888.00 2011-04-04 13:18:36.908 094 18309.79 66.93 52202.31 88888.00 2011-04-04 13:18:37.408 094 18309.80 66.93 52202.44 88888.00 2011-04-04 13:18:37.908 094 18309.86 66.97 52202.32 88888.00 2011-04-04 13:18:38.408 094 18309.98 66.96 52202.15 88888.00 2011-04-04 13:18:38.908 094 18310.10 67.01 52202.25 88888.00 2011-04-04 13:18:39.408 094 18310.15 67.12 52202.41 88888.00 2011-04-04 13:18:39.908 094 18310.25 67.16 52202.42 88888.00 2011-04-04 13:18:40.408 094 18310.32 67.23 52202.36 88888.00 2011-04-04 13:18:40.908 094 18310.25 67.22 52202.32 88888.00 2011-04-04 13:18:41.408 094 18310.32 67.18 52202.45 88888.00 2011-04-04 13:18:41.908 094 18310.45 67.25 52202.64 88888.00 2011-04-04 13:18:42.408 094 18310.52 67.31 52202.66 88888.00 2011-04-04 13:18:42.908 094 18310.32 67.26 52202.64 88888.00 2011-04-04 13:18:43.408 094 18310.31 67.24 52202.69 88888.00 2011-04-04 13:18:43.908 094 18310.30 67.34 52202.62 88888.00 2011-04-04 13:18:44.408 094 18310.38 67.39 52202.53 88888.00 2011-04-04 13:18:44.908 094 18310.41 67.43 52202.41 88888.00 2011-04-04 13:18:45.408 094 18310.41 67.33 52202.34 88888.00 2011-04-04 13:18:45.908 094 18310.37 67.26 52202.43 88888.00 2011-04-04 13:18:46.408 094 18310.33 67.26 52202.48 88888.00 2011-04-04 13:18:46.908 094 18310.28 67.30 52202.61 88888.00 2011-04-04 13:18:47.408 094 18310.20 67.35 52202.65 88888.00 2011-04-04 13:18:47.908 094 18310.16 67.27 52202.56 88888.00 2011-04-04 13:18:48.408 094 18310.33 67.29 52202.50 88888.00 2011-04-04 13:18:48.908 094 18310.42 67.32 52202.49 88888.00 2011-04-04 13:18:49.408 094 18310.51 67.36 52202.54 88888.00 2011-04-04 13:18:49.908 094 18310.48 67.35 52202.65 88888.00 2011-04-04 13:18:50.408 094 18310.45 67.29 52202.62 88888.00 2011-04-04 13:18:50.908 094 18310.44 67.28 52202.57 88888.00 2011-04-04 13:18:51.408 094 18310.54 67.34 52202.54 88888.00 2011-04-04 13:18:51.908 094 18310.54 67.35 52202.54 88888.00 2011-04-04 13:18:52.408 094 18310.47 67.27 52202.41 88888.00 2011-04-04 13:18:52.908 094 18310.54 67.29 52202.37 88888.00 2011-04-04 13:18:53.408 094 18310.57 67.29 52202.36 88888.00 2011-04-04 13:18:53.908 094 18310.43 67.26 52202.26 88888.00 2011-04-04 13:18:54.408 094 18310.39 67.26 52202.29 88888.00 2011-04-04 13:18:54.908 094 18310.48 67.15 52202.27 88888.00 2011-04-04 13:18:55.408 094 18310.56 67.18 52202.30 88888.00 2011-04-04 13:18:55.908 094 18310.57 67.16 52202.30 88888.00 2011-04-04 13:18:56.408 094 18310.45 67.14 52202.20 88888.00 2011-04-04 13:18:56.908 094 18310.52 67.13 52202.17 88888.00 2011-04-04 13:18:57.408 094 18310.59 67.13 52202.24 88888.00 2011-04-04 13:18:57.908 094 18310.60 67.09 52202.23 88888.00 2011-04-04 13:18:58.408 094 18310.64 67.12 52202.24 88888.00 2011-04-04 13:18:58.908 094 18310.60 67.05 52202.27 88888.00 2011-04-04 13:18:59.408 094 18310.64 67.06 52202.23 88888.00 2011-04-04 13:18:59.908 094 18310.49 67.09 52202.19 88888.00 2011-04-04 13:19:00.408 094 18310.44 67.06 52202.14 88888.00 2011-04-04 13:19:00.908 094 18310.51 67.00 52202.21 88888.00 2011-04-04 13:19:01.408 094 18310.53 66.96 52202.21 88888.00 2011-04-04 13:19:01.908 094 18310.53 66.93 52202.22 88888.00 2011-04-04 13:19:02.408 094 18310.47 66.90 52202.18 88888.00 2011-04-04 13:19:02.908 094 18310.54 66.89 52202.14 88888.00 2011-04-04 13:19:03.408 094 18310.46 66.89 52202.15 88888.00 2011-04-04 13:19:03.908 094 18310.48 66.87 52202.23 88888.00 2011-04-04 13:19:04.408 094 18310.43 66.81 52202.15 88888.00 2011-04-04 13:19:04.908 094 18310.41 66.81 52202.20 88888.00 2011-04-04 13:19:05.408 094 18310.46 66.78 52202.23 88888.00 2011-04-04 13:19:05.908 094 18310.38 66.78 52202.25 88888.00 2011-04-04 13:19:06.408 094 18310.36 66.82 52202.12 88888.00 2011-04-04 13:19:06.908 094 18310.41 66.85 52202.09 88888.00 2011-04-04 13:19:07.408 094 18310.46 66.78 52202.12 88888.00 2011-04-04 13:19:07.908 094 18310.59 66.87 52202.10 88888.00 2011-04-04 13:19:08.408 094 18310.58 66.87 52202.12 88888.00 2011-04-04 13:19:08.908 094 18310.56 66.86 52202.01 88888.00 2011-04-04 13:19:09.408 094 18310.62 66.86 52201.86 88888.00 2011-04-04 13:19:09.908 094 18310.60 66.75 52201.77 88888.00 2011-04-04 13:19:10.408 094 18310.54 66.73 52201.89 88888.00 2011-04-04 13:19:10.908 094 18310.35 66.80 52202.01 88888.00 2011-04-04 13:19:11.408 094 18310.35 66.85 52202.12 88888.00 2011-04-04 13:19:11.908 094 18310.43 66.85 52202.10 88888.00 2011-04-04 13:19:12.408 094 18310.49 66.85 52202.10 88888.00 2011-04-04 13:19:12.908 094 18310.46 66.77 52202.14 88888.00 2011-04-04 13:19:13.408 094 18310.45 66.76 52202.19 88888.00 2011-04-04 13:19:13.908 094 18310.42 66.77 52202.18 88888.00 2011-04-04 13:19:14.408 094 18310.36 66.84 52202.14 88888.00 2011-04-04 13:19:14.908 094 18310.26 66.72 52202.23 88888.00 2011-04-04 13:19:15.408 094 18310.31 66.70 52202.26 88888.00 2011-04-04 13:19:15.908 094 18310.31 66.72 52202.32 88888.00 2011-04-04 13:19:16.408 094 18310.38 66.82 52202.24 88888.00 2011-04-04 13:19:16.908 094 18310.33 66.90 52202.24 88888.00 2011-04-04 13:19:17.408 094 18310.46 66.87 52202.19 88888.00 2011-04-04 13:19:17.908 094 18310.49 66.80 52202.25 88888.00 2011-04-04 13:19:18.408 094 18310.45 66.76 52202.29 88888.00 2011-04-04 13:19:18.908 094 18310.34 66.76 52202.19 88888.00 2011-04-04 13:19:19.408 094 18310.33 66.73 52202.14 88888.00 2011-04-04 13:19:19.908 094 18310.37 66.75 52202.20 88888.00 2011-04-04 13:19:20.408 094 18310.34 66.74 52202.33 88888.00 2011-04-04 13:19:20.908 094 18310.28 66.75 52202.34 88888.00 2011-04-04 13:19:21.408 094 18310.23 66.77 52202.25 88888.00 2011-04-04 13:19:21.908 094 18310.17 66.90 52202.18 88888.00 2011-04-04 13:19:22.408 094 18310.14 66.91 52202.08 88888.00 2011-04-04 13:19:22.908 094 18310.09 66.90 52202.04 88888.00 2011-04-04 13:19:23.408 094 18310.01 66.93 52202.10 88888.00 2011-04-04 13:19:23.908 094 18309.86 66.92 52202.18 88888.00 2011-04-04 13:19:24.408 094 18309.91 66.88 52202.17 88888.00 2011-04-04 13:19:24.908 094 18310.08 66.91 52202.13 88888.00 2011-04-04 13:19:25.408 094 18309.97 66.93 52202.17 88888.00 2011-04-04 13:19:25.908 094 18309.90 66.91 52202.14 88888.00 2011-04-04 13:19:26.408 094 18309.84 66.98 52202.04 88888.00 2011-04-04 13:19:26.908 094 18309.91 66.92 52202.09 88888.00 2011-04-04 13:19:27.408 094 18309.93 66.94 52202.02 88888.00 2011-04-04 13:19:27.908 094 18309.87 67.00 52201.99 88888.00 2011-04-04 13:19:28.408 094 18309.80 66.95 52201.98 88888.00 2011-04-04 13:19:28.908 094 18309.91 66.98 52202.09 88888.00 2011-04-04 13:19:29.408 094 18310.04 67.04 52202.14 88888.00 2011-04-04 13:19:29.908 094 18310.15 67.07 52202.13 88888.00 2011-04-04 13:19:30.408 094 18310.02 66.94 52202.02 88888.00 2011-04-04 13:19:30.908 094 18309.98 67.01 52201.98 88888.00 2011-04-04 13:19:31.408 094 18310.00 67.05 52201.97 88888.00 2011-04-04 13:19:31.908 094 18310.09 67.10 52201.96 88888.00 2011-04-04 13:19:32.408 094 18309.97 67.11 52201.97 88888.00 2011-04-04 13:19:32.908 094 18309.97 67.11 52202.01 88888.00 2011-04-04 13:19:33.408 094 18310.09 67.04 52201.97 88888.00 2011-04-04 13:19:33.908 094 18310.12 66.91 52201.98 88888.00 2011-04-04 13:19:34.408 094 18309.99 67.07 52201.98 88888.00 2011-04-04 13:19:34.908 094 18309.97 67.15 52202.04 88888.00 2011-04-04 13:19:35.408 094 18310.14 67.13 52202.01 88888.00 2011-04-04 13:19:35.908 094 18310.30 67.21 52202.04 88888.00 2011-04-04 13:19:36.408 094 18310.19 67.23 52202.08 88888.00 2011-04-04 13:19:36.908 094 18310.12 67.18 52202.14 88888.00 2011-04-04 13:19:37.408 094 18310.01 67.22 52202.04 88888.00 2011-04-04 13:19:37.908 094 18309.94 67.23 52202.11 88888.00 2011-04-04 13:19:38.408 094 18309.98 67.30 52202.08 88888.00 2011-04-04 13:19:38.908 094 18310.05 67.30 52202.19 88888.00 2011-04-04 13:19:39.408 094 18310.20 67.29 52202.24 88888.00 2011-04-04 13:19:39.908 094 18310.20 67.32 52202.18 88888.00 2011-04-04 13:19:40.408 094 18310.33 67.34 52202.29 88888.00 2011-04-04 13:19:40.908 094 18310.33 67.34 52202.30 88888.00 2011-04-04 13:19:41.408 094 18310.24 67.32 52202.22 88888.00 2011-04-04 13:19:41.908 094 18310.19 67.31 52202.36 88888.00 2011-04-04 13:19:42.408 094 18310.17 67.36 52202.45 88888.00 2011-04-04 13:19:42.908 094 18310.25 67.41 52202.61 88888.00 2011-04-04 13:19:43.408 094 18310.41 67.34 52202.50 88888.00 2011-04-04 13:19:43.908 094 18310.43 67.38 52202.32 88888.00 2011-04-04 13:19:44.408 094 18310.31 67.41 52202.19 88888.00 2011-04-04 13:19:44.908 094 18310.42 67.44 52202.13 88888.00 2011-04-04 13:19:45.408 094 18310.42 67.45 52202.23 88888.00 2011-04-04 13:19:45.908 094 18310.43 67.46 52202.32 88888.00 2011-04-04 13:19:46.408 094 18310.57 67.42 52202.41 88888.00 2011-04-04 13:19:46.908 094 18310.64 67.41 52202.50 88888.00 2011-04-04 13:19:47.408 094 18310.65 67.44 52202.40 88888.00 2011-04-04 13:19:47.908 094 18310.56 67.48 52202.45 88888.00 2011-04-04 13:19:48.408 094 18310.55 67.47 52202.40 88888.00 2011-04-04 13:19:48.908 094 18310.52 67.54 52202.30 88888.00 2011-04-04 13:19:49.408 094 18310.49 67.59 52202.24 88888.00 2011-04-04 13:19:49.908 094 18310.60 67.56 52202.21 88888.00 2011-04-04 13:19:50.408 094 18310.62 67.55 52202.22 88888.00 2011-04-04 13:19:50.908 094 18310.66 67.52 52202.06 88888.00 2011-04-04 13:19:51.408 094 18310.63 67.49 52202.04 88888.00 2011-04-04 13:19:51.908 094 18310.68 67.51 52202.18 88888.00 2011-04-04 13:19:52.408 094 18310.75 67.49 52202.23 88888.00 2011-04-04 13:19:52.908 094 18310.66 67.48 52202.18 88888.00 2011-04-04 13:19:53.408 094 18310.59 67.45 52202.21 88888.00 2011-04-04 13:19:53.908 094 18310.67 67.43 52202.14 88888.00 2011-04-04 13:19:54.408 094 18310.66 67.52 52202.06 88888.00 2011-04-04 13:19:54.908 094 18310.71 67.60 52202.07 88888.00 2011-04-04 13:19:55.408 094 18310.68 67.59 52202.12 88888.00 2011-04-04 13:19:55.908 094 18310.65 67.55 52202.19 88888.00 2011-04-04 13:19:56.408 094 18310.69 67.49 52202.27 88888.00 2011-04-04 13:19:56.908 094 18310.49 67.54 52202.21 88888.00 2011-04-04 13:19:57.408 094 18310.36 67.48 52202.21 88888.00 2011-04-04 13:19:57.908 094 18310.31 67.54 52202.32 88888.00 2011-04-04 13:19:58.405 094 18310.20 67.57 52202.29 88888.00 2011-04-04 13:19:58.905 094 18310.27 67.60 52202.15 88888.00 2011-04-04 13:19:59.405 094 18310.23 67.63 52202.12 88888.00 2011-04-04 13:19:59.905 094 18310.35 67.63 52202.20 88888.00 2011-04-04 13:20:00.405 094 18310.33 67.54 52202.33 88888.00 2011-04-04 13:20:00.905 094 18310.31 67.47 52202.42 88888.00 2011-04-04 13:20:01.405 094 18310.35 67.39 52202.34 88888.00 2011-04-04 13:20:01.905 094 18310.44 67.38 52202.26 88888.00 2011-04-04 13:20:02.405 094 18310.51 67.39 52202.21 88888.00 2011-04-04 13:20:02.905 094 18310.35 67.39 52202.29 88888.00 2011-04-04 13:20:03.405 094 18310.32 67.45 52202.18 88888.00 2011-04-04 13:20:03.905 094 18310.39 67.51 52202.09 88888.00 2011-04-04 13:20:04.405 094 18310.41 67.52 52202.09 88888.00 2011-04-04 13:20:04.905 094 18310.44 67.44 52202.08 88888.00 2011-04-04 13:20:05.405 094 18310.42 67.51 52202.04 88888.00 2011-04-04 13:20:05.905 094 18310.42 67.60 52202.04 88888.00 2011-04-04 13:20:06.405 094 18310.42 67.56 52202.09 88888.00 2011-04-04 13:20:06.905 094 18310.41 67.55 52202.01 88888.00 2011-04-04 13:20:07.405 094 18310.37 67.51 52202.03 88888.00 2011-04-04 13:20:07.905 094 18310.21 67.54 52202.03 88888.00 2011-04-04 13:20:08.405 094 18310.12 67.56 52202.06 88888.00 2011-04-04 13:20:08.905 094 18310.16 67.55 52202.02 88888.00 2011-04-04 13:20:09.405 094 18310.23 67.53 52201.96 88888.00 2011-04-04 13:20:09.905 094 18310.28 67.45 52201.88 88888.00 2011-04-04 13:20:10.405 094 18310.35 67.42 52201.80 88888.00 2011-04-04 13:20:10.905 094 18310.25 67.44 52201.75 88888.00 2011-04-04 13:20:11.405 094 18310.34 67.44 52201.86 88888.00 2011-04-04 13:20:11.905 094 18310.31 67.53 52201.98 88888.00 2011-04-04 13:20:12.405 094 18310.44 67.52 52202.00 88888.00 2011-04-04 13:20:12.905 094 18310.32 67.55 52202.01 88888.00 2011-04-04 13:20:13.405 094 18310.28 67.58 52202.00 88888.00 2011-04-04 13:20:13.905 094 18310.42 67.52 52201.97 88888.00 2011-04-04 13:20:14.405 094 18310.32 67.49 52202.03 88888.00 2011-04-04 13:20:14.905 094 18310.20 67.53 52202.01 88888.00 2011-04-04 13:20:15.405 094 18310.11 67.57 52202.06 88888.00 2011-04-04 13:20:15.905 094 18310.19 67.52 52202.11 88888.00 2011-04-04 13:20:16.405 094 18310.28 67.46 52202.15 88888.00 2011-04-04 13:20:16.905 094 18310.44 67.44 52202.14 88888.00 2011-04-04 13:20:17.405 094 18310.49 67.45 52202.06 88888.00 2011-04-04 13:20:17.905 094 18310.45 67.46 52202.09 88888.00 2011-04-04 13:20:18.405 094 18310.44 67.51 52202.17 88888.00 2011-04-04 13:20:18.905 094 18310.42 67.51 52202.14 88888.00 2011-04-04 13:20:19.405 094 18310.41 67.58 52202.17 88888.00 2011-04-04 13:20:19.905 094 18310.38 67.64 52202.18 88888.00 2011-04-04 13:20:20.405 094 18310.42 67.59 52202.15 88888.00 2011-04-04 13:20:20.905 094 18310.38 67.60 52202.09 88888.00 2011-04-04 13:20:21.405 094 18310.25 67.61 52202.06 88888.00 2011-04-04 13:20:21.905 094 18310.13 67.66 52202.11 88888.00 2011-04-04 13:20:22.405 094 18309.70 67.63 52202.21 88888.00 2011-04-04 13:20:22.905 094 18309.47 67.61 52202.20 88888.00 2011-04-04 13:20:23.405 094 18309.40 67.66 52202.20 88888.00 2011-04-04 13:20:23.905 094 18309.50 67.61 52202.27 88888.00 2011-04-04 13:20:24.405 094 18309.58 67.57 52202.19 88888.00 2011-04-04 13:20:24.905 094 18309.56 67.54 52202.12 88888.00 2011-04-04 13:20:25.405 094 18309.45 67.58 52202.17 88888.00 2011-04-04 13:20:25.905 094 18309.35 67.64 52202.18 88888.00 2011-04-04 13:20:26.405 094 18309.45 67.63 52202.15 88888.00 2011-04-04 13:20:26.905 094 18309.92 67.61 52202.21 88888.00 2011-04-04 13:20:27.405 094 18309.62 67.60 52202.25 88888.00 2011-04-04 13:20:27.905 094 18309.37 67.58 52202.24 88888.00 2011-04-04 13:20:28.405 094 18309.30 67.60 52202.38 88888.00 2011-04-04 13:20:28.905 094 18309.36 67.63 52202.37 88888.00 2011-04-04 13:20:29.405 094 18309.27 67.60 52202.38 88888.00 2011-04-04 13:20:29.905 094 18309.24 67.60 52202.50 88888.00 2011-04-04 13:20:30.405 094 18309.35 67.70 52202.42 88888.00 2011-04-04 13:20:30.905 094 18309.38 67.79 52202.29 88888.00 2011-04-04 13:20:31.405 094 18309.33 67.73 52202.06 88888.00 2011-04-04 13:20:31.905 094 18309.23 67.77 52202.17 88888.00 2011-04-04 13:20:32.405 094 18309.22 67.85 52202.35 88888.00 2011-04-04 13:20:32.905 094 18309.23 67.84 52202.27 88888.00 2011-04-04 13:20:33.405 094 18309.08 67.93 52202.30 88888.00 2011-04-04 13:20:33.905 094 18309.17 67.95 52202.42 88888.00 2011-04-04 13:20:34.405 094 18309.29 67.97 52202.54 88888.00 2011-04-04 13:20:34.905 094 18309.36 67.99 52202.49 88888.00 2011-04-04 13:20:35.405 094 18309.34 68.02 52202.41 88888.00 2011-04-04 13:20:35.905 094 18309.40 68.07 52202.37 88888.00 2011-04-04 13:20:36.405 094 18309.38 68.08 52202.32 88888.00 2011-04-04 13:20:36.905 094 18309.36 68.09 52202.21 88888.00 2011-04-04 13:20:37.405 094 18309.30 68.03 52202.18 88888.00 2011-04-04 13:20:37.905 094 18309.36 68.07 52202.29 88888.00 2011-04-04 13:20:38.405 094 18309.38 68.02 52202.35 88888.00 2011-04-04 13:20:38.905 094 18309.32 68.05 52202.36 88888.00 2011-04-04 13:20:39.405 094 18309.10 68.15 52202.30 88888.00 2011-04-04 13:20:39.905 094 18309.10 68.12 52202.34 88888.00 2011-04-04 13:20:40.405 094 18309.13 68.09 52202.40 88888.00 2011-04-04 13:20:40.905 094 18309.16 68.21 52202.44 88888.00 2011-04-04 13:20:41.405 094 18309.08 68.14 52202.41 88888.00 2011-04-04 13:20:41.905 094 18309.04 68.14 52202.46 88888.00 2011-04-04 13:20:42.405 094 18309.03 68.15 52202.36 88888.00 2011-04-04 13:20:42.905 094 18309.07 68.19 52202.27 88888.00 2011-04-04 13:20:43.405 094 18309.13 68.18 52202.32 88888.00 2011-04-04 13:20:43.905 094 18309.12 68.25 52202.35 88888.00 2011-04-04 13:20:44.405 094 18309.12 68.29 52202.36 88888.00 2011-04-04 13:20:44.905 094 18309.15 68.27 52202.34 88888.00 2011-04-04 13:20:45.405 094 18309.11 68.30 52202.35 88888.00 2011-04-04 13:20:45.905 094 18309.07 68.34 52202.42 88888.00 2011-04-04 13:20:46.405 094 18309.07 68.31 52202.42 88888.00 2011-04-04 13:20:46.905 094 18309.00 68.29 52202.33 88888.00 2011-04-04 13:20:47.405 094 18309.03 68.34 52202.41 88888.00 2011-04-04 13:20:47.905 094 18309.01 68.44 52202.42 88888.00 2011-04-04 13:20:48.405 094 18308.99 68.43 52202.42 88888.00 2011-04-04 13:20:48.905 094 18309.05 68.37 52202.38 88888.00 2011-04-04 13:20:49.405 094 18309.22 68.32 52202.30 88888.00 2011-04-04 13:20:49.905 094 18309.10 68.37 52202.21 88888.00 2011-04-04 13:20:50.405 094 18308.96 68.40 52202.20 88888.00 2011-04-04 13:20:50.905 094 18309.17 68.37 52202.32 88888.00 2011-04-04 13:20:51.405 094 18309.33 68.30 52202.22 88888.00 2011-04-04 13:20:51.905 094 18309.30 68.25 52202.14 88888.00 2011-04-04 13:20:52.405 094 18309.24 68.20 52202.21 88888.00 2011-04-04 13:20:52.905 094 18309.23 68.22 52202.13 88888.00 2011-04-04 13:20:53.405 094 18309.40 68.24 52202.11 88888.00 2011-04-04 13:20:53.905 094 18309.23 68.25 52202.25 88888.00 2011-04-04 13:20:54.405 094 18309.16 68.31 52202.19 88888.00 2011-04-04 13:20:54.905 094 18309.11 68.29 52202.31 88888.00 2011-04-04 13:20:55.405 094 18309.13 68.26 52202.27 88888.00 2011-04-04 13:20:55.905 094 18309.10 68.22 52202.24 88888.00 2011-04-04 13:20:56.405 094 18309.01 68.21 52202.27 88888.00 2011-04-04 13:20:56.905 094 18309.00 68.14 52202.30 88888.00 2011-04-04 13:20:57.405 094 18309.14 68.20 52202.34 88888.00 2011-04-04 13:20:57.905 094 18309.22 68.26 52202.36 88888.00 2011-04-04 13:20:58.405 094 18309.49 68.10 52202.38 88888.00 2011-04-04 13:20:58.905 094 18309.32 68.03 52202.41 88888.00 2011-04-04 13:20:59.405 094 18309.05 67.90 52202.34 88888.00 2011-04-04 13:20:59.905 094 18309.04 67.84 52202.41 88888.00 2011-04-04 13:21:00.405 094 18309.10 67.85 52202.42 88888.00 2011-04-04 13:21:00.905 094 18309.02 67.76 52202.33 88888.00 2011-04-04 13:21:01.405 094 18309.04 67.68 52202.36 88888.00 2011-04-04 13:21:01.905 094 18309.06 67.63 52202.48 88888.00 2011-04-04 13:21:02.405 094 18309.16 67.60 52202.46 88888.00 2011-04-04 13:21:02.905 094 18309.21 67.64 52202.40 88888.00 2011-04-04 13:21:03.405 094 18309.26 67.60 52202.42 88888.00 2011-04-04 13:21:03.905 094 18309.21 67.63 52202.44 88888.00 2011-04-04 13:21:04.405 094 18309.21 67.65 52202.37 88888.00 2011-04-04 13:21:04.905 094 18309.37 67.61 52202.36 88888.00 2011-04-04 13:21:05.405 094 18309.48 67.57 52202.42 88888.00 2011-04-04 13:21:05.905 094 18309.38 67.59 52202.36 88888.00 2011-04-04 13:21:06.405 094 18309.34 67.60 52202.42 88888.00 2011-04-04 13:21:06.905 094 18309.37 67.62 52202.43 88888.00 2011-04-04 13:21:07.405 094 18309.36 67.59 52202.42 88888.00 2011-04-04 13:21:07.905 094 18309.23 67.54 52202.41 88888.00 2011-04-04 13:21:08.405 094 18309.13 67.56 52202.35 88888.00 2011-04-04 13:21:08.905 094 18309.16 67.57 52202.31 88888.00 2011-04-04 13:21:09.405 094 18309.21 67.54 52202.29 88888.00 2011-04-04 13:21:09.905 094 18309.24 67.61 52202.25 88888.00 2011-04-04 13:21:10.405 094 18309.33 67.61 52202.23 88888.00 2011-04-04 13:21:10.905 094 18309.30 67.62 52202.20 88888.00 2011-04-04 13:21:11.405 094 18309.39 67.62 52202.27 88888.00 2011-04-04 13:21:11.905 094 18309.34 67.69 52202.35 88888.00 2011-04-04 13:21:12.405 094 18309.25 67.70 52202.37 88888.00 2011-04-04 13:21:12.905 094 18309.30 67.65 52202.32 88888.00 2011-04-04 13:21:13.405 094 18309.34 67.60 52202.24 88888.00 2011-04-04 13:21:13.905 094 18309.23 67.62 52202.35 88888.00 2011-04-04 13:21:14.405 094 18309.28 67.60 52202.33 88888.00 2011-04-04 13:21:14.905 094 18309.39 67.55 52202.22 88888.00 2011-04-04 13:21:15.405 094 18309.30 67.55 52202.17 88888.00 2011-04-04 13:21:15.905 094 18309.25 67.56 52202.11 88888.00 2011-04-04 13:21:16.405 094 18309.29 67.54 52202.20 88888.00 2011-04-04 13:21:16.905 094 18309.27 67.61 52202.09 88888.00 2011-04-04 13:21:17.405 094 18309.28 67.63 52202.19 88888.00 2011-04-04 13:21:17.905 094 18309.17 67.61 52202.14 88888.00 2011-04-04 13:21:18.405 094 18309.05 67.60 52202.20 88888.00 2011-04-04 13:21:18.905 094 18309.11 67.60 52202.24 88888.00 2011-04-04 13:21:19.405 094 18309.26 67.63 52202.24 88888.00 2011-04-04 13:21:19.905 094 18309.30 67.69 52202.36 88888.00 2011-04-04 13:21:20.405 094 18309.17 67.70 52202.43 88888.00 2011-04-04 13:21:20.905 094 18309.17 67.67 52202.38 88888.00 2011-04-04 13:21:21.405 094 18309.10 67.68 52202.32 88888.00 2011-04-04 13:21:21.905 094 18309.08 67.71 52202.37 88888.00 2011-04-04 13:21:22.405 094 18309.14 67.80 52202.40 88888.00 2011-04-04 13:21:22.905 094 18309.14 67.78 52202.36 88888.00 2011-04-04 13:21:23.405 094 18309.14 67.82 52202.38 88888.00 2011-04-04 13:21:23.905 094 18309.10 67.87 52202.23 88888.00 2011-04-04 13:21:24.405 094 18309.17 67.82 52202.20 88888.00 2011-04-04 13:21:24.905 094 18309.36 67.77 52202.19 88888.00 2011-04-04 13:21:25.405 094 18309.21 67.79 52202.29 88888.00 2011-04-04 13:21:25.905 094 18309.18 67.89 52202.29 88888.00 2011-04-04 13:21:26.405 094 18309.15 67.87 52202.24 88888.00 2011-04-04 13:21:26.905 094 18309.26 67.84 52202.32 88888.00 2011-04-04 13:21:27.405 094 18309.35 67.86 52202.32 88888.00 2011-04-04 13:21:27.905 094 18309.22 67.85 52202.22 88888.00 2011-04-04 13:21:28.405 094 18309.19 67.82 52202.27 88888.00 2011-04-04 13:21:28.905 094 18309.23 67.81 52202.40 88888.00 2011-04-04 13:21:29.405 094 18309.26 67.87 52202.43 88888.00 2011-04-04 13:21:29.905 094 18309.27 67.95 52202.40 88888.00 2011-04-04 13:21:30.405 094 18309.17 67.99 52202.42 88888.00 2011-04-04 13:21:30.905 094 18309.27 68.04 52202.41 88888.00 2011-04-04 13:21:31.405 094 18309.39 68.02 52202.32 88888.00 2011-04-04 13:21:31.905 094 18309.51 68.03 52202.30 88888.00 2011-04-04 13:21:32.405 094 18309.29 68.03 52202.37 88888.00 2011-04-04 13:21:32.905 094 18309.25 68.12 52202.42 88888.00 2011-04-04 13:21:33.405 094 18309.13 68.15 52202.42 88888.00 2011-04-04 13:21:33.905 094 18309.13 68.10 52202.36 88888.00 2011-04-04 13:21:34.405 094 18309.17 68.13 52202.30 88888.00 2011-04-04 13:21:34.905 094 18309.16 68.15 52202.26 88888.00 2011-04-04 13:21:35.405 094 18309.18 68.19 52202.31 88888.00 2011-04-04 13:21:35.905 094 18309.32 68.19 52202.23 88888.00 2011-04-04 13:21:36.405 094 18309.32 68.25 52202.32 88888.00 2011-04-04 13:21:36.905 094 18309.27 68.22 52202.37 88888.00 2011-04-04 13:21:37.405 094 18309.36 68.21 52202.29 88888.00 2011-04-04 13:21:37.905 094 18309.28 68.26 52202.25 88888.00 2011-04-04 13:21:38.405 094 18309.18 68.34 52202.40 88888.00 2011-04-04 13:21:38.905 094 18309.18 68.39 52202.37 88888.00 2011-04-04 13:21:39.405 094 18309.19 68.47 52202.21 88888.00 2011-04-04 13:21:39.905 094 18309.15 68.47 52202.17 88888.00 2011-04-04 13:21:40.405 094 18309.02 68.54 52202.29 88888.00 2011-04-04 13:21:40.905 094 18309.06 68.48 52202.48 88888.00 2011-04-04 13:21:41.405 094 18309.01 68.51 52202.42 88888.00 2011-04-04 13:21:41.905 094 18309.06 68.52 52202.42 88888.00 2011-04-04 13:21:42.405 094 18309.11 68.51 52202.35 88888.00 2011-04-04 13:21:42.905 094 18309.06 68.61 52202.37 88888.00 2011-04-04 13:21:43.405 094 18309.00 68.64 52202.35 88888.00 2011-04-04 13:21:43.905 094 18309.00 68.62 52202.38 88888.00 2011-04-04 13:21:44.405 094 18309.05 68.71 52202.44 88888.00 2011-04-04 13:21:44.905 094 18309.14 68.73 52202.41 88888.00 2011-04-04 13:21:45.405 094 18309.29 68.68 52202.33 88888.00 2011-04-04 13:21:45.905 094 18309.22 68.65 52202.36 88888.00 2011-04-04 13:21:46.405 094 18309.14 68.67 52202.21 88888.00 2011-04-04 13:21:46.905 094 18309.10 68.72 52202.20 88888.00 2011-04-04 13:21:47.405 094 18309.05 68.77 52202.27 88888.00 2011-04-04 13:21:47.905 094 18308.97 68.85 52202.42 88888.00 2011-04-04 13:21:48.405 094 18308.99 68.90 52202.48 88888.00 2011-04-04 13:21:48.905 094 18309.01 68.87 52202.42 88888.00 2011-04-04 13:21:49.405 094 18309.07 68.95 52202.37 88888.00 2011-04-04 13:21:49.905 094 18309.00 68.91 52202.36 88888.00 2011-04-04 13:21:50.405 094 18308.91 68.85 52202.37 88888.00 2011-04-04 13:21:50.905 094 18308.96 68.88 52202.36 88888.00 2011-04-04 13:21:51.405 094 18308.95 68.90 52202.41 88888.00 2011-04-04 13:21:51.905 094 18309.02 68.93 52202.41 88888.00 2011-04-04 13:21:52.405 094 18309.01 68.97 52202.55 88888.00 2011-04-04 13:21:52.905 094 18308.96 68.93 52202.57 88888.00 2011-04-04 13:21:53.405 094 18309.01 68.88 52202.45 88888.00 2011-04-04 13:21:53.905 094 18309.10 68.85 52202.43 88888.00 2011-04-04 13:21:54.405 094 18309.04 68.91 52202.35 88888.00 2011-04-04 13:21:54.905 094 18309.01 68.91 52202.30 88888.00 2011-04-04 13:21:55.405 094 18309.01 68.90 52202.19 88888.00 2011-04-04 13:21:55.905 094 18309.03 68.85 52202.17 88888.00 2011-04-04 13:21:56.405 094 18309.03 68.85 52202.10 88888.00 2011-04-04 13:21:56.905 094 18309.07 68.88 52202.20 88888.00 2011-04-04 13:21:57.405 094 18309.10 68.72 52202.26 88888.00 2011-04-04 13:21:57.905 094 18309.04 68.70 52202.20 88888.00 2011-04-04 13:21:58.405 094 18309.12 68.73 52202.19 88888.00 2011-04-04 13:21:58.905 094 18309.19 68.66 52202.21 88888.00 2011-04-04 13:21:59.405 094 18309.17 68.71 52202.20 88888.00 2011-04-04 13:21:59.905 094 18309.18 68.78 52202.30 88888.00 2011-04-04 13:22:00.405 094 18309.15 68.84 52202.24 88888.00 2011-04-04 13:22:00.905 094 18309.23 68.84 52202.19 88888.00 2011-04-04 13:22:01.405 094 18309.18 68.85 52202.23 88888.00 2011-04-04 13:22:01.905 094 18309.18 68.85 52202.17 88888.00 2011-04-04 13:22:02.405 094 18309.07 68.89 52202.13 88888.00 2011-04-04 13:22:02.905 094 18309.07 68.88 52202.13 88888.00 2011-04-04 13:22:03.405 094 18309.12 68.89 52202.01 88888.00 2011-04-04 13:22:03.905 094 18309.18 68.82 52202.09 88888.00 2011-04-04 13:22:04.405 094 18309.34 68.78 52202.09 88888.00 2011-04-04 13:22:04.905 094 18309.33 68.76 52202.18 88888.00 2011-04-04 13:22:05.405 094 18309.27 68.69 52202.09 88888.00 2011-04-04 13:22:05.905 094 18309.19 68.70 52202.14 88888.00 2011-04-04 13:22:06.405 094 18309.19 68.74 52202.12 88888.00 2011-04-04 13:22:06.905 094 18309.11 68.67 52202.07 88888.00 2011-04-04 13:22:07.405 094 18309.13 68.57 52202.10 88888.00 2011-04-04 13:22:07.905 094 18309.16 68.53 52202.21 88888.00 2011-04-04 13:22:08.405 094 18309.10 68.64 52202.23 88888.00 2011-04-04 13:22:08.905 094 18309.07 68.66 52202.22 88888.00 2011-04-04 13:22:09.405 094 18309.14 68.66 52202.10 88888.00 2011-04-04 13:22:09.905 094 18309.10 68.56 52202.22 88888.00 2011-04-04 13:22:10.405 094 18309.07 68.65 52202.26 88888.00 2011-04-04 13:22:10.905 094 18309.26 68.70 52202.18 88888.00 2011-04-04 13:22:11.405 094 18309.24 68.66 52202.14 88888.00 2011-04-04 13:22:11.905 094 18309.26 68.55 52202.15 88888.00 2011-04-04 13:22:12.405 094 18309.17 68.63 52202.13 88888.00 2011-04-04 13:22:12.905 094 18309.29 68.67 52202.20 88888.00 2011-04-04 13:22:13.405 094 18309.43 68.69 52202.15 88888.00 2011-04-04 13:22:13.905 094 18309.38 68.69 52202.06 88888.00 2011-04-04 13:22:14.405 094 18309.34 68.63 52202.01 88888.00 2011-04-04 13:22:14.905 094 18309.44 68.54 52201.97 88888.00 2011-04-04 13:22:15.405 094 18309.46 68.58 52201.91 88888.00 2011-04-04 13:22:15.905 094 18309.36 68.66 52201.97 88888.00 2011-04-04 13:22:16.405 094 18309.48 68.58 52201.91 88888.00 2011-04-04 13:22:16.905 094 18309.37 68.57 52202.00 88888.00 2011-04-04 13:22:17.405 094 18309.35 68.68 52201.90 88888.00 2011-04-04 13:22:17.905 094 18309.41 68.68 52201.92 88888.00 2011-04-04 13:22:18.405 094 18309.41 68.64 52201.97 88888.00 2011-04-04 13:22:18.905 094 18309.46 68.65 52202.09 88888.00 2011-04-04 13:22:19.405 094 18309.54 68.70 52202.15 88888.00 2011-04-04 13:22:19.905 094 18309.55 68.89 52201.95 88888.00 2011-04-04 13:22:20.405 094 18309.50 68.92 52201.94 88888.00 2011-04-04 13:22:20.905 094 18309.45 68.96 52202.06 88888.00 2011-04-04 13:22:21.405 094 18309.56 68.95 52202.14 88888.00 2011-04-04 13:22:21.905 094 18309.47 68.88 52202.04 88888.00 2011-04-04 13:22:22.405 094 18309.33 68.94 52202.02 88888.00 2011-04-04 13:22:22.905 094 18309.38 68.99 52202.03 88888.00 2011-04-04 13:22:23.405 094 18309.46 69.00 52202.06 88888.00 2011-04-04 13:22:23.905 094 18309.34 69.01 52202.09 88888.00 2011-04-04 13:22:24.405 094 18309.29 68.97 52202.14 88888.00 2011-04-04 13:22:24.905 094 18309.18 69.04 52202.13 88888.00 2011-04-04 13:22:25.405 094 18309.28 69.07 52202.01 88888.00 2011-04-04 13:22:25.905 094 18309.39 69.07 52201.96 88888.00 2011-04-04 13:22:26.405 094 18309.38 69.14 52201.98 88888.00 2011-04-04 13:22:26.905 094 18309.40 69.16 52201.91 88888.00 2011-04-04 13:22:27.405 094 18309.30 69.24 52201.99 88888.00 2011-04-04 13:22:27.905 094 18309.33 69.30 52201.99 88888.00 2011-04-04 13:22:28.405 094 18309.34 69.31 52202.08 88888.00 2011-04-04 13:22:28.905 094 18309.37 69.31 52202.22 88888.00 2011-04-04 13:22:29.405 094 18309.32 69.25 52202.18 88888.00 2011-04-04 13:22:29.905 094 18309.25 69.28 52202.19 88888.00 2011-04-04 13:22:30.405 094 18309.23 69.27 52202.17 88888.00 2011-04-04 13:22:30.905 094 18309.52 69.29 52202.21 88888.00 2011-04-04 13:22:31.405 094 18309.38 69.31 52202.18 88888.00 2011-04-04 13:22:31.905 094 18309.23 69.30 52202.22 88888.00 2011-04-04 13:22:32.405 094 18309.17 69.35 52202.23 88888.00 2011-04-04 13:22:32.905 094 18309.18 69.38 52202.25 88888.00 2011-04-04 13:22:33.405 094 18309.11 69.41 52202.26 88888.00 2011-04-04 13:22:33.905 094 18309.08 69.35 52202.20 88888.00 2011-04-04 13:22:34.405 094 18309.19 69.41 52202.23 88888.00 2011-04-04 13:22:34.905 094 18309.27 69.52 52202.31 88888.00 2011-04-04 13:22:35.405 094 18309.44 69.53 52202.23 88888.00 2011-04-04 13:22:35.905 094 18309.30 69.51 52202.24 88888.00 2011-04-04 13:22:36.405 094 18309.22 69.60 52202.21 88888.00 2011-04-04 13:22:36.905 094 18309.13 69.54 52202.20 88888.00 2011-04-04 13:22:37.405 094 18309.13 69.53 52202.17 88888.00 2011-04-04 13:22:37.905 094 18309.22 69.62 52202.11 88888.00 2011-04-04 13:22:38.405 094 18309.37 69.63 52202.20 88888.00 2011-04-04 13:22:38.905 094 18309.41 69.60 52202.32 88888.00 2011-04-04 13:22:39.405 094 18309.28 69.62 52202.31 88888.00 2011-04-04 13:22:39.905 094 18309.23 69.64 52202.18 88888.00 2011-04-04 13:22:40.405 094 18309.73 69.73 52202.25 88888.00 2011-04-04 13:22:40.905 094 18309.63 69.97 52202.24 88888.00 2011-04-04 13:22:41.405 094 18309.28 70.01 52202.33 88888.00 2011-04-04 13:22:41.905 094 18309.23 70.03 52202.40 88888.00 2011-04-04 13:22:42.405 094 18309.19 69.95 52202.45 88888.00 2011-04-04 13:22:42.905 094 18309.17 69.85 52202.32 88888.00 2011-04-04 13:22:43.405 094 18309.18 69.80 52202.32 88888.00 2011-04-04 13:22:43.905 094 18309.17 69.80 52202.38 88888.00 2011-04-04 13:22:44.405 094 18309.10 69.78 52202.32 88888.00 2011-04-04 13:22:44.905 094 18309.07 69.77 52202.27 88888.00 2011-04-04 13:22:45.405 094 18309.07 69.80 52202.23 88888.00 2011-04-04 13:22:45.905 094 18309.18 69.86 52202.26 88888.00 2011-04-04 13:22:46.405 094 18309.08 69.90 52202.33 88888.00 2011-04-04 13:22:46.905 094 18309.17 69.89 52202.15 88888.00 2011-04-04 13:22:47.405 094 18309.27 69.93 52202.04 88888.00 2011-04-04 13:22:47.905 094 18309.30 70.01 52202.11 88888.00 2011-04-04 13:22:48.405 094 18309.26 69.95 52202.08 88888.00 2011-04-04 13:22:48.905 094 18309.33 70.00 52202.23 88888.00 2011-04-04 13:22:49.405 094 18309.39 69.96 52202.17 88888.00 2011-04-04 13:22:49.905 094 18309.29 69.73 52202.01 88888.00 2011-04-04 13:22:50.405 094 18309.50 69.70 52202.15 88888.00 2011-04-04 13:22:50.905 094 18309.66 69.76 52202.12 88888.00 2011-04-04 13:22:51.405 094 18309.66 69.84 52202.15 88888.00 2011-04-04 13:22:51.905 094 18309.68 69.76 52202.14 88888.00 2011-04-04 13:22:52.405 094 18309.50 69.81 52202.20 88888.00 2011-04-04 13:22:52.905 094 18309.40 69.89 52202.22 88888.00 2011-04-04 13:22:53.405 094 18309.51 69.90 52202.20 88888.00 2011-04-04 13:22:53.905 094 18309.62 69.90 52202.20 88888.00 2011-04-04 13:22:54.405 094 18309.75 69.85 52202.19 88888.00 2011-04-04 13:22:54.905 094 18309.71 69.87 52202.14 88888.00 2011-04-04 13:22:55.405 094 18309.55 69.94 52202.25 88888.00 2011-04-04 13:22:55.905 094 18309.50 69.92 52202.27 88888.00 2011-04-04 13:22:56.405 094 18309.60 69.92 52202.38 88888.00 2011-04-04 13:22:56.905 094 18309.65 69.85 52202.38 88888.00 2011-04-04 13:22:57.405 094 18309.56 69.86 52202.29 88888.00 2011-04-04 13:22:57.905 094 18309.46 69.89 52202.32 88888.00 2011-04-04 13:22:58.405 094 18309.44 69.82 52202.38 88888.00 2011-04-04 13:22:58.905 094 18309.41 69.78 52202.46 88888.00 2011-04-04 13:22:59.405 094 18309.48 69.79 52202.36 88888.00 2011-04-04 13:22:59.905 094 18309.55 69.77 52202.31 88888.00 2011-04-04 13:23:00.405 094 18309.49 69.73 52202.35 88888.00 2011-04-04 13:23:00.905 094 18309.48 69.74 52202.22 88888.00 2011-04-04 13:23:01.405 094 18309.47 69.79 52202.15 88888.00 2011-04-04 13:23:01.905 094 18309.52 69.84 52202.26 88888.00 2011-04-04 13:23:02.405 094 18309.51 69.88 52202.27 88888.00 2011-04-04 13:23:02.905 094 18309.51 69.87 52202.26 88888.00 2011-04-04 13:23:03.405 094 18309.63 69.87 52202.20 88888.00 2011-04-04 13:23:03.905 094 18309.66 69.78 52202.09 88888.00 2011-04-04 13:23:04.405 094 18309.68 69.75 52202.15 88888.00 2011-04-04 13:23:04.905 094 18309.56 69.71 52202.22 88888.00 2011-04-04 13:23:05.405 094 18309.48 69.70 52202.18 88888.00 2011-04-04 13:23:05.905 094 18309.39 69.71 52202.22 88888.00 2011-04-04 13:23:06.405 094 18309.27 69.76 52202.29 88888.00 2011-04-04 13:23:06.905 094 18309.35 69.75 52202.30 88888.00 2011-04-04 13:23:07.405 094 18309.36 69.71 52202.30 88888.00 2011-04-04 13:23:07.905 094 18309.32 69.66 52202.33 88888.00 2011-04-04 13:23:08.405 094 18309.32 69.60 52202.42 88888.00 2011-04-04 13:23:08.905 094 18309.36 69.64 52202.42 88888.00 2011-04-04 13:23:09.405 094 18309.28 69.68 52202.43 88888.00 2011-04-04 13:23:09.905 094 18309.17 69.68 52202.34 88888.00 2011-04-04 13:23:10.405 094 18309.23 69.65 52202.34 88888.00 2011-04-04 13:23:10.905 094 18309.27 69.68 52202.35 88888.00 2011-04-04 13:23:11.405 094 18309.29 69.69 52202.36 88888.00 2011-04-04 13:23:11.905 094 18309.17 69.70 52202.32 88888.00 2011-04-04 13:23:12.405 094 18309.12 69.79 52202.24 88888.00 2011-04-04 13:23:12.905 094 18309.27 69.75 52202.26 88888.00 2011-04-04 13:23:13.405 094 18309.34 69.75 52202.23 88888.00 2011-04-04 13:23:13.905 094 18309.23 69.68 52202.14 88888.00 2011-04-04 13:23:14.405 094 18309.11 69.67 52202.10 88888.00 2011-04-04 13:23:14.905 094 18309.14 69.71 52202.01 88888.00 2011-04-04 13:23:15.405 094 18309.22 69.77 52202.04 88888.00 2011-04-04 13:23:15.905 094 18309.15 69.88 52202.01 88888.00 2011-04-04 13:23:16.405 094 18309.04 69.91 52202.12 88888.00 2011-04-04 13:23:16.905 094 18309.03 69.91 52202.07 88888.00 2011-04-04 13:23:17.405 094 18309.02 69.88 52201.97 88888.00 2011-04-04 13:23:17.905 094 18308.95 69.86 52202.09 88888.00 2011-04-04 13:23:18.405 094 18309.05 69.90 52202.18 88888.00 2011-04-04 13:23:18.905 094 18309.08 69.96 52202.21 88888.00 2011-04-04 13:23:19.405 094 18309.22 69.92 52202.26 88888.00 2011-04-04 13:23:19.905 094 18309.24 69.91 52202.23 88888.00 2011-04-04 13:23:20.405 094 18309.27 69.97 52202.20 88888.00 2011-04-04 13:23:20.905 094 18309.34 69.93 52202.19 88888.00 2011-04-04 13:23:21.405 094 18309.39 69.85 52202.13 88888.00 2011-04-04 13:23:21.905 094 18309.34 69.86 52202.21 88888.00 2011-04-04 13:23:22.405 094 18309.36 69.85 52202.08 88888.00 2011-04-04 13:23:22.905 094 18309.29 69.73 52202.15 88888.00 2011-04-04 13:23:23.405 094 18309.23 69.75 52202.24 88888.00 2011-04-04 13:23:23.905 094 18309.06 69.94 52202.24 88888.00 2011-04-04 13:23:24.405 094 18309.11 70.08 52202.24 88888.00 2011-04-04 13:23:24.905 094 18309.33 70.11 52202.22 88888.00 2011-04-04 13:23:25.405 094 18309.39 70.09 52202.15 88888.00 2011-04-04 13:23:25.905 094 18309.33 70.06 52202.25 88888.00 2011-04-04 13:23:26.405 094 18309.35 70.06 52202.40 88888.00 2011-04-04 13:23:26.905 094 18309.23 70.07 52202.46 88888.00 2011-04-04 13:23:27.405 094 18309.19 70.05 52202.35 88888.00 2011-04-04 13:23:27.905 094 18309.26 70.04 52202.32 88888.00 2011-04-04 13:23:28.405 094 18309.13 70.08 52202.32 88888.00 2011-04-04 13:23:28.905 094 18309.01 70.08 52202.26 88888.00 2011-04-04 13:23:29.405 094 18309.10 70.08 52202.26 88888.00 2011-04-04 13:23:29.905 094 18309.23 69.96 52202.27 88888.00 2011-04-04 13:23:30.405 094 18309.70 70.04 52202.34 88888.00 2011-04-04 13:23:30.905 094 18309.61 70.08 52202.20 88888.00 2011-04-04 13:23:31.405 094 18309.22 70.06 52202.20 88888.00 2011-04-04 13:23:31.905 094 18309.10 70.01 52202.24 88888.00 2011-04-04 13:23:32.405 094 18309.02 70.05 52202.30 88888.00 2011-04-04 13:23:32.905 094 18309.05 70.08 52202.30 88888.00 2011-04-04 13:23:33.405 094 18309.21 70.08 52202.31 88888.00 2011-04-04 13:23:33.905 094 18309.23 70.16 52202.29 88888.00 2011-04-04 13:23:34.405 094 18309.11 70.21 52202.34 88888.00 2011-04-04 13:23:34.905 094 18309.17 70.10 52202.33 88888.00 2011-04-04 13:23:35.405 094 18309.29 69.96 52202.26 88888.00 2011-04-04 13:23:35.905 094 18309.30 69.98 52202.29 88888.00 2011-04-04 13:23:36.405 094 18309.19 70.07 52202.26 88888.00 2011-04-04 13:23:36.905 094 18309.10 70.03 52202.35 88888.00 2011-04-04 13:23:37.405 094 18309.07 70.04 52202.44 88888.00 2011-04-04 13:23:37.905 094 18309.21 70.05 52202.41 88888.00 2011-04-04 13:23:38.405 094 18309.12 70.03 52202.29 88888.00 2011-04-04 13:23:38.905 094 18309.14 69.98 52202.19 88888.00 2011-04-04 13:23:39.405 094 18309.16 69.99 52202.10 88888.00 2011-04-04 13:23:39.905 094 18308.97 69.98 52202.01 88888.00 2011-04-04 13:23:40.405 094 18309.04 69.97 52202.06 88888.00 2011-04-04 13:23:40.905 094 18308.97 69.97 52202.21 88888.00 2011-04-04 13:23:41.405 094 18309.06 70.07 52202.19 88888.00 2011-04-04 13:23:41.905 094 18309.08 70.00 52202.08 88888.00 2011-04-04 13:23:42.405 094 18309.02 69.97 52202.04 88888.00 2011-04-04 13:23:42.905 094 18309.05 70.06 52202.08 88888.00 2011-04-04 13:23:43.405 094 18309.10 70.05 52202.09 88888.00 2011-04-04 13:23:43.905 094 18309.25 70.06 52202.11 88888.00 2011-04-04 13:23:44.405 094 18309.22 69.98 52202.20 88888.00 2011-04-04 13:23:44.905 094 18309.21 70.06 52202.26 88888.00 2011-04-04 13:23:45.405 094 18309.33 70.03 52202.25 88888.00 2011-04-04 13:23:45.905 094 18309.25 70.06 52202.37 88888.00 2011-04-04 13:23:46.405 094 18309.18 70.06 52202.32 88888.00 2011-04-04 13:23:46.905 094 18309.15 70.03 52202.35 88888.00 2011-04-04 13:23:47.405 094 18309.11 70.00 52202.33 88888.00 2011-04-04 13:23:47.905 094 18309.03 70.04 52202.23 88888.00 2011-04-04 13:23:48.405 094 18309.00 70.04 52202.32 88888.00 2011-04-04 13:23:48.905 094 18308.97 70.03 52202.29 88888.00 2011-04-04 13:23:49.405 094 18309.00 70.00 52202.31 88888.00 2011-04-04 13:23:49.905 094 18309.00 69.99 52202.46 88888.00 2011-04-04 13:23:50.405 094 18309.05 69.92 52202.46 88888.00 2011-04-04 13:23:50.905 094 18309.00 69.95 52202.36 88888.00 2011-04-04 13:23:51.405 094 18308.96 70.02 52202.24 88888.00 2011-04-04 13:23:51.905 094 18309.04 70.03 52202.26 88888.00 2011-04-04 13:23:52.405 094 18309.06 69.94 52202.20 88888.00 2011-04-04 13:23:52.905 094 18309.02 69.89 52202.17 88888.00 2011-04-04 13:23:53.405 094 18309.06 69.95 52202.09 88888.00 2011-04-04 13:23:53.905 094 18309.03 69.91 52202.08 88888.00 2011-04-04 13:23:54.405 094 18308.93 69.88 52202.15 88888.00 2011-04-04 13:23:54.905 094 18308.91 69.84 52202.20 88888.00 2011-04-04 13:23:55.405 094 18308.91 69.96 52202.14 88888.00 2011-04-04 13:23:55.905 094 18309.01 69.96 52202.10 88888.00 2011-04-04 13:23:56.405 094 18308.95 70.01 52202.20 88888.00 2011-04-04 13:23:56.905 094 18308.83 69.98 52202.15 88888.00 2011-04-04 13:23:57.405 094 18308.82 70.00 52202.19 88888.00 2011-04-04 13:23:57.905 094 18308.87 69.99 52202.25 88888.00 2011-04-04 13:23:58.405 094 18308.87 69.94 52202.17 88888.00 2011-04-04 13:23:58.905 094 18308.86 69.94 52202.17 88888.00 2011-04-04 13:23:59.405 094 18309.02 69.93 52202.10 88888.00 2011-04-04 13:23:59.905 094 18308.93 69.86 52202.04 88888.00 2011-04-04 13:24:00.405 094 18308.93 69.87 52202.06 88888.00 2011-04-04 13:24:00.905 094 18309.13 69.89 52202.10 88888.00 2011-04-04 13:24:01.405 094 18309.17 69.81 52202.11 88888.00 2011-04-04 13:24:01.905 094 18309.01 69.73 52202.11 88888.00 2011-04-04 13:24:02.405 094 18309.06 69.74 52202.15 88888.00 2011-04-04 13:24:02.905 094 18309.07 69.86 52202.23 88888.00 2011-04-04 13:24:03.405 094 18309.01 69.87 52202.29 88888.00 2011-04-04 13:24:03.905 094 18309.06 69.77 52202.27 88888.00 2011-04-04 13:24:04.405 094 18309.19 69.69 52202.25 88888.00 2011-04-04 13:24:04.905 094 18309.21 69.73 52202.04 88888.00 2011-04-04 13:24:05.405 094 18309.24 69.72 52202.09 88888.00 2011-04-04 13:24:05.905 094 18309.13 69.77 52202.14 88888.00 2011-04-04 13:24:06.405 094 18309.10 69.76 52202.02 88888.00 2011-04-04 13:24:06.905 094 18309.05 69.80 52201.97 88888.00 2011-04-04 13:24:07.405 094 18309.07 69.85 52201.98 88888.00 2011-04-04 13:24:07.905 094 18309.02 69.87 52201.90 88888.00 2011-04-04 13:24:08.405 094 18309.08 69.89 52202.09 88888.00 2011-04-04 13:24:08.905 094 18309.14 69.85 52202.20 88888.00 2011-04-04 13:24:09.405 094 18309.19 69.85 52202.17 88888.00 2011-04-04 13:24:09.905 094 18309.13 69.85 52202.18 88888.00 2011-04-04 13:24:10.405 094 18309.03 69.86 52202.25 88888.00 2011-04-04 13:24:10.905 094 18309.03 69.86 52202.23 88888.00 2011-04-04 13:24:11.405 094 18308.87 69.84 52202.23 88888.00 2011-04-04 13:24:11.905 094 18308.83 69.77 52202.06 88888.00 2011-04-04 13:24:12.405 094 18308.79 69.61 52202.10 88888.00 2011-04-04 13:24:12.905 094 18308.75 69.53 52202.17 88888.00 2011-04-04 13:24:13.405 094 18308.71 69.52 52202.24 88888.00 2011-04-04 13:24:13.905 094 18308.73 69.45 52202.23 88888.00 2011-04-04 13:24:14.405 094 18308.89 69.64 52202.20 88888.00 2011-04-04 13:24:14.905 094 18309.03 69.76 52202.20 88888.00 2011-04-04 13:24:15.405 094 18308.91 69.82 52202.21 88888.00 2011-04-04 13:24:15.905 094 18308.83 69.78 52202.25 88888.00 2011-04-04 13:24:16.405 094 18308.81 69.78 52202.09 88888.00 2011-04-04 13:24:16.905 094 18308.83 69.78 52202.12 88888.00 2011-04-04 13:24:17.405 094 18308.87 69.77 52202.09 88888.00 2011-04-04 13:24:17.905 094 18308.90 69.77 52202.10 88888.00 2011-04-04 13:24:18.405 094 18308.80 69.74 52202.17 88888.00 2011-04-04 13:24:18.905 094 18308.80 69.75 52202.21 88888.00 2011-04-04 13:24:19.405 094 18308.72 69.79 52202.21 88888.00 2011-04-04 13:24:19.905 094 18308.73 69.78 52202.26 88888.00 2011-04-04 13:24:20.405 094 18308.71 69.77 52202.21 88888.00 2011-04-04 13:24:20.905 094 18308.81 69.71 52202.24 88888.00 2011-04-04 13:24:21.405 094 18308.75 69.64 52202.21 88888.00 2011-04-04 13:24:21.905 094 18308.69 69.68 52202.18 88888.00 2011-04-04 13:24:22.405 094 18308.60 69.71 52202.20 88888.00 2011-04-04 13:24:22.905 094 18308.57 69.74 52202.11 88888.00 2011-04-04 13:24:23.405 094 18308.64 69.75 52202.09 88888.00 2011-04-04 13:24:23.905 094 18308.73 69.77 52202.01 88888.00 2011-04-04 13:24:24.405 094 18308.81 69.79 52202.06 88888.00 2011-04-04 13:24:24.905 094 18308.84 69.78 52202.14 88888.00 2011-04-04 13:24:25.405 094 18309.14 69.77 52202.08 88888.00 2011-04-04 13:24:25.905 094 18309.19 69.70 52202.07 88888.00 2011-04-04 13:24:26.405 094 18309.21 69.73 52202.10 88888.00 2011-04-04 13:24:26.905 094 18309.17 69.67 52202.11 88888.00 2011-04-04 13:24:27.405 094 18309.10 69.67 52202.03 88888.00 2011-04-04 13:24:27.905 094 18309.08 69.65 52202.04 88888.00 2011-04-04 13:24:28.405 094 18309.16 69.66 52202.07 88888.00 2011-04-04 13:24:28.905 094 18309.15 69.68 52201.99 88888.00 2011-04-04 13:24:29.405 094 18309.12 69.79 52201.86 88888.00 2011-04-04 13:24:29.905 094 18308.87 69.68 52201.79 88888.00 2011-04-04 13:24:30.405 094 18308.97 69.67 52201.97 88888.00 2011-04-04 13:24:30.905 094 18308.93 69.74 52202.08 88888.00 2011-04-04 13:24:31.405 094 18308.85 69.68 52202.10 88888.00 2011-04-04 13:24:31.905 094 18308.87 69.67 52201.98 88888.00 2011-04-04 13:24:32.405 094 18308.93 69.71 52201.97 88888.00 2011-04-04 13:24:32.905 094 18308.90 69.68 52201.97 88888.00 2011-04-04 13:24:33.405 094 18308.76 69.70 52201.91 88888.00 2011-04-04 13:24:33.905 094 18308.67 69.77 52202.02 88888.00 2011-04-04 13:24:34.405 094 18308.80 69.80 52202.19 88888.00 2011-04-04 13:24:34.905 094 18308.84 69.82 52202.09 88888.00 2011-04-04 13:24:35.405 094 18308.78 69.77 52201.97 88888.00 2011-04-04 13:24:35.905 094 18308.87 69.71 52201.98 88888.00 2011-04-04 13:24:36.405 094 18308.86 69.70 52201.94 88888.00 2011-04-04 13:24:36.905 094 18308.85 69.74 52201.89 88888.00 2011-04-04 13:24:37.405 094 18308.84 69.73 52201.88 88888.00 2011-04-04 13:24:37.905 094 18308.91 69.69 52202.09 88888.00 2011-04-04 13:24:38.405 094 18308.92 69.62 52202.06 88888.00 2011-04-04 13:24:38.905 094 18308.83 69.64 52202.06 88888.00 2011-04-04 13:24:39.405 094 18308.84 69.60 52202.11 88888.00 2011-04-04 13:24:39.905 094 18308.87 69.57 52202.08 88888.00 2011-04-04 13:24:40.405 094 18309.03 69.49 52202.17 88888.00 2011-04-04 13:24:40.905 094 18309.05 69.47 52202.17 88888.00 2011-04-04 13:24:41.405 094 18308.95 69.48 52202.07 88888.00 2011-04-04 13:24:41.905 094 18308.91 69.53 52201.99 88888.00 2011-04-04 13:24:42.405 094 18308.94 69.52 52202.00 88888.00 2011-04-04 13:24:42.905 094 18309.01 69.46 52202.06 88888.00 2011-04-04 13:24:43.405 094 18309.02 69.46 52202.07 88888.00 2011-04-04 13:24:43.905 094 18309.08 69.41 52202.04 88888.00 2011-04-04 13:24:44.405 094 18308.91 69.36 52201.85 88888.00 2011-04-04 13:24:44.905 094 18308.90 69.37 52201.65 88888.00 2011-04-04 13:24:45.405 094 18309.04 69.42 52201.67 88888.00 2011-04-04 13:24:45.905 094 18309.07 69.45 52201.87 88888.00 2011-04-04 13:24:46.405 094 18308.92 69.44 52201.99 88888.00 2011-04-04 13:24:46.905 094 18308.81 69.39 52202.02 88888.00 2011-04-04 13:24:47.405 094 18308.93 69.36 52202.01 88888.00 2011-04-04 13:24:47.905 094 18309.11 69.33 52201.99 88888.00 2011-04-04 13:24:48.405 094 18309.10 69.37 52202.07 88888.00 2011-04-04 13:24:48.905 094 18309.08 69.34 52202.11 88888.00 2011-04-04 13:24:49.405 094 18309.02 69.34 52202.06 88888.00 2011-04-04 13:24:49.905 094 18309.01 69.32 52202.08 88888.00 2011-04-04 13:24:50.405 094 18308.95 69.31 52202.08 88888.00 2011-04-04 13:24:50.905 094 18308.94 69.32 52202.19 88888.00 2011-04-04 13:24:51.405 094 18309.05 69.31 52202.13 88888.00 2011-04-04 13:24:51.905 094 18309.15 69.31 52202.00 88888.00 2011-04-04 13:24:52.405 094 18309.13 69.31 52201.95 88888.00 2011-04-04 13:24:52.905 094 18309.11 69.22 52202.02 88888.00 2011-04-04 13:24:53.405 094 18309.11 69.20 52202.13 88888.00 2011-04-04 13:24:53.905 094 18309.08 69.20 52202.07 88888.00 2011-04-04 13:24:54.405 094 18308.85 69.19 52202.07 88888.00 2011-04-04 13:24:54.905 094 18308.83 69.20 52202.15 88888.00 2011-04-04 13:24:55.405 094 18308.81 69.13 52202.21 88888.00 2011-04-04 13:24:55.905 094 18308.86 69.18 52202.19 88888.00 2011-04-04 13:24:56.405 094 18308.89 69.18 52202.17 88888.00 2011-04-04 13:24:56.905 094 18308.95 69.11 52202.12 88888.00 2011-04-04 13:24:57.405 094 18308.92 69.08 52202.17 88888.00 2011-04-04 13:24:57.905 094 18308.97 69.18 52202.18 88888.00 2011-04-04 13:24:58.405 094 18308.94 69.20 52202.12 88888.00 2011-04-04 13:24:58.905 094 18309.05 69.15 52202.06 88888.00 2011-04-04 13:24:59.405 094 18309.01 69.16 52202.09 88888.00 2011-04-04 13:24:59.905 094 18309.03 69.12 52202.07 88888.00 2011-04-04 13:25:00.405 094 18308.97 69.08 52202.04 88888.00 2011-04-04 13:25:00.905 094 18309.05 69.12 52202.02 88888.00 2011-04-04 13:25:01.405 094 18309.17 69.15 52202.00 88888.00 2011-04-04 13:25:01.905 094 18309.13 69.32 52202.07 88888.00 2011-04-04 13:25:02.405 094 18309.13 69.41 52202.00 88888.00 2011-04-04 13:25:02.905 094 18309.15 69.32 52202.06 88888.00 2011-04-04 13:25:03.405 094 18309.11 69.15 52202.10 88888.00 2011-04-04 13:25:03.905 094 18308.94 69.24 52202.14 88888.00 2011-04-04 13:25:04.405 094 18308.91 69.27 52202.03 88888.00 2011-04-04 13:25:04.905 094 18308.85 69.18 52201.98 88888.00 2011-04-04 13:25:05.405 094 18308.87 69.15 52201.82 88888.00 2011-04-04 13:25:05.905 094 18308.92 69.16 52202.00 88888.00 2011-04-04 13:25:06.405 094 18309.07 69.15 52202.18 88888.00 2011-04-04 13:25:06.905 094 18309.04 69.05 52202.15 88888.00 2011-04-04 13:25:07.405 094 18308.92 68.99 52202.03 88888.00 2011-04-04 13:25:07.905 094 18308.89 69.03 52201.85 88888.00 2011-04-04 13:25:08.405 094 18308.90 69.02 52201.87 88888.00 2011-04-04 13:25:08.905 094 18308.93 69.01 52201.98 88888.00 2011-04-04 13:25:09.405 094 18308.99 69.05 52201.99 88888.00 2011-04-04 13:25:09.905 094 18308.95 69.11 52201.97 88888.00 2011-04-04 13:25:10.405 094 18308.91 69.16 52202.01 88888.00 2011-04-04 13:25:10.905 094 18308.83 69.21 52202.04 88888.00 2011-04-04 13:25:11.405 094 18308.75 69.19 52201.94 88888.00 2011-04-04 13:25:11.905 094 18308.84 69.15 52202.03 88888.00 2011-04-04 13:25:12.405 094 18308.97 69.12 52202.12 88888.00 2011-04-04 13:25:12.905 094 18308.94 69.14 52202.13 88888.00 2011-04-04 13:25:13.405 094 18308.85 69.14 52202.17 88888.00 2011-04-04 13:25:13.905 094 18308.74 69.10 52202.23 88888.00 2011-04-04 13:25:14.405 094 18308.72 69.07 52202.22 88888.00 2011-04-04 13:25:14.905 094 18308.68 69.08 52202.30 88888.00 2011-04-04 13:25:15.405 094 18308.67 69.14 52202.22 88888.00 2011-04-04 13:25:15.905 094 18308.60 69.13 52202.18 88888.00 2011-04-04 13:25:16.405 094 18308.68 69.11 52202.21 88888.00 2011-04-04 13:25:16.905 094 18308.69 69.10 52202.11 88888.00 2011-04-04 13:25:17.405 094 18308.72 69.15 52202.13 88888.00 2011-04-04 13:25:17.905 094 18308.83 69.25 52202.17 88888.00 2011-04-04 13:25:18.405 094 18308.76 69.23 52202.19 88888.00 2011-04-04 13:25:18.905 094 18308.74 69.18 52202.25 88888.00 2011-04-04 13:25:19.405 094 18308.70 69.20 52202.26 88888.00 2011-04-04 13:25:19.905 094 18308.65 69.13 52202.27 88888.00 2011-04-04 13:25:20.405 094 18308.59 69.10 52202.26 88888.00 2011-04-04 13:25:20.905 094 18308.72 69.14 52202.30 88888.00 2011-04-04 13:25:21.405 094 18309.17 69.16 52202.32 88888.00 2011-04-04 13:25:21.905 094 18308.84 69.10 52202.32 88888.00 2011-04-04 13:25:22.405 094 18308.69 69.09 52202.14 88888.00 2011-04-04 13:25:22.905 094 18308.54 69.14 52202.18 88888.00 2011-04-04 13:25:23.405 094 18308.47 69.16 52202.35 88888.00 2011-04-04 13:25:23.905 094 18308.41 69.20 52202.34 88888.00 2011-04-04 13:25:24.405 094 18308.46 69.23 52202.38 88888.00 2011-04-04 13:25:24.905 094 18308.50 69.28 52202.45 88888.00 2011-04-04 13:25:25.405 094 18308.59 69.36 52202.42 88888.00 2011-04-04 13:25:25.905 094 18308.64 69.36 52202.22 88888.00 2011-04-04 13:25:26.405 094 18308.54 69.36 52202.22 88888.00 2011-04-04 13:25:26.905 094 18308.57 69.30 52202.23 88888.00 2011-04-04 13:25:27.405 094 18308.41 69.25 52202.32 88888.00 2011-04-04 13:25:27.905 094 18308.39 69.24 52202.30 88888.00 2011-04-04 13:25:28.405 094 18308.46 69.32 52202.32 88888.00 2011-04-04 13:25:28.905 094 18308.42 69.37 52202.36 88888.00 2011-04-04 13:25:29.405 094 18308.69 69.32 52202.34 88888.00 2011-04-04 13:25:29.905 094 18308.57 69.29 52202.33 88888.00 2011-04-04 13:25:30.405 094 18308.61 69.31 52202.29 88888.00 2011-04-04 13:25:30.905 094 18308.49 69.31 52202.20 88888.00 2011-04-04 13:25:31.405 094 18308.45 69.35 52202.20 88888.00 2011-04-04 13:25:31.905 094 18308.58 69.34 52202.26 88888.00 2011-04-04 13:25:32.405 094 18308.60 69.32 52202.32 88888.00 2011-04-04 13:25:32.905 094 18308.67 69.33 52202.27 88888.00 2011-04-04 13:25:33.405 094 18308.68 69.29 52202.33 88888.00 2011-04-04 13:25:33.905 094 18308.73 69.29 52202.24 88888.00 2011-04-04 13:25:34.405 094 18308.73 69.32 52202.20 88888.00 2011-04-04 13:25:34.905 094 18308.79 69.26 52202.15 88888.00 2011-04-04 13:25:35.405 094 18308.70 69.20 52202.21 88888.00 2011-04-04 13:25:35.905 094 18308.61 69.25 52202.19 88888.00 2011-04-04 13:25:36.405 094 18308.67 69.30 52202.06 88888.00 2011-04-04 13:25:36.905 094 18308.64 69.32 52202.08 88888.00 2011-04-04 13:25:37.405 094 18308.50 69.25 52202.13 88888.00 2011-04-04 13:25:37.905 094 18308.40 69.19 52202.15 88888.00 2011-04-04 13:25:38.405 094 18308.53 69.09 52202.08 88888.00 2011-04-04 13:25:38.905 094 18308.67 69.14 52202.08 88888.00 2011-04-04 13:25:39.405 094 18308.64 69.26 52202.08 88888.00 2011-04-04 13:25:39.905 094 18308.70 69.20 52202.14 88888.00 2011-04-04 13:25:40.405 094 18308.75 69.14 52202.07 88888.00 2011-04-04 13:25:40.905 094 18308.75 69.18 52202.11 88888.00 2011-04-04 13:25:41.405 094 18308.61 69.11 52202.09 88888.00 2011-04-04 13:25:41.905 094 18308.64 69.04 52202.02 88888.00 2011-04-04 13:25:42.405 094 18308.65 69.08 52202.22 88888.00 2011-04-04 13:25:42.905 094 18308.60 69.07 52202.33 88888.00 2011-04-04 13:25:43.405 094 18308.51 69.02 52202.31 88888.00 2011-04-04 13:25:43.905 094 18308.49 69.00 52202.29 88888.00 2011-04-04 13:25:44.405 094 18308.43 69.08 52202.20 88888.00 2011-04-04 13:25:44.905 094 18308.35 69.08 52202.12 88888.00 2011-04-04 13:25:45.405 094 18308.28 69.12 52202.30 88888.00 2011-04-04 13:25:45.905 094 18308.08 69.08 52202.32 88888.00 2011-04-04 13:25:46.405 094 18308.14 68.95 52202.27 88888.00 2011-04-04 13:25:46.905 094 18308.19 68.94 52202.30 88888.00 2011-04-04 13:25:47.405 094 18308.20 68.92 52202.31 88888.00 2011-04-04 13:25:47.905 094 18308.25 68.89 52202.36 88888.00 2011-04-04 13:25:48.405 094 18308.29 68.94 52202.37 88888.00 2011-04-04 13:25:48.905 094 18308.23 68.96 52202.38 88888.00 2011-04-04 13:25:49.405 094 18308.24 68.76 52202.41 88888.00 2011-04-04 13:25:49.905 094 18308.21 68.86 52202.32 88888.00 2011-04-04 13:25:50.405 094 18308.23 68.86 52202.23 88888.00 2011-04-04 13:25:50.905 094 18308.20 68.86 52202.18 88888.00 2011-04-04 13:25:51.405 094 18308.14 68.93 52202.24 88888.00 2011-04-04 13:25:51.905 094 18308.10 68.95 52202.25 88888.00 2011-04-04 13:25:52.405 094 18308.10 69.00 52202.20 88888.00 2011-04-04 13:25:52.905 094 18308.25 69.01 52202.04 88888.00 2011-04-04 13:25:53.405 094 18308.28 68.95 52202.02 88888.00 2011-04-04 13:25:53.905 094 18308.35 68.86 52201.95 88888.00 2011-04-04 13:25:54.405 094 18308.30 68.94 52201.95 88888.00 2011-04-04 13:25:54.905 094 18308.27 69.00 52202.00 88888.00 2011-04-04 13:25:55.405 094 18308.26 69.05 52202.04 88888.00 2011-04-04 13:25:55.905 094 18308.48 68.96 52202.02 88888.00 2011-04-04 13:25:56.405 094 18308.80 68.86 52202.06 88888.00 2011-04-04 13:25:56.905 094 18308.38 68.89 52201.99 88888.00 2011-04-04 13:25:57.405 094 18308.19 68.96 52201.95 88888.00 2011-04-04 13:25:57.905 094 18308.20 69.01 52202.07 88888.00 2011-04-04 13:25:58.405 094 18308.06 69.04 52202.07 88888.00 2011-04-04 13:25:58.905 094 18308.09 69.06 52202.09 88888.00 2011-04-04 13:25:59.405 094 18308.11 69.07 52202.06 88888.00 2011-04-04 13:25:59.905 094 18308.17 69.07 52201.92 88888.00 2011-04-04 13:26:00.405 094 18308.26 69.15 52201.90 88888.00 2011-04-04 13:26:00.905 094 18308.40 69.18 52201.87 88888.00 2011-04-04 13:26:01.405 094 18308.30 69.20 52201.77 88888.00 2011-04-04 13:26:01.905 094 18308.10 69.27 52201.85 88888.00 2011-04-04 13:26:02.405 094 18308.02 69.40 52201.90 88888.00 2011-04-04 13:26:02.905 094 18308.06 69.38 52202.00 88888.00 2011-04-04 13:26:03.405 094 18308.09 69.38 52202.20 88888.00 2011-04-04 13:26:03.905 094 18308.14 69.40 52202.13 88888.00 2011-04-04 13:26:04.405 094 18308.27 69.35 52202.26 88888.00 2011-04-04 13:26:04.905 094 18308.32 69.32 52202.21 88888.00 2011-04-04 13:26:05.405 094 18308.50 69.36 52202.11 88888.00 2011-04-04 13:26:05.905 094 18308.64 69.32 52202.13 88888.00 2011-04-04 13:26:06.405 094 18308.29 69.34 52202.10 88888.00 2011-04-04 13:26:06.905 094 18308.27 69.36 52202.01 88888.00 2011-04-04 13:26:07.405 094 18308.30 69.31 52202.08 88888.00 2011-04-04 13:26:07.905 094 18308.21 69.28 52202.22 88888.00 2011-04-04 13:26:08.405 094 18308.14 69.27 52202.25 88888.00 2011-04-04 13:26:08.905 094 18308.05 69.27 52202.12 88888.00 2011-04-04 13:26:09.405 094 18308.03 69.28 52201.98 88888.00 2011-04-04 13:26:09.905 094 18308.11 69.26 52201.82 88888.00 2011-04-04 13:26:10.405 094 18308.10 69.30 52201.98 88888.00 2011-04-04 13:26:10.905 094 18308.13 69.33 52202.22 88888.00 2011-04-04 13:26:11.405 094 18308.48 69.35 52202.36 88888.00 2011-04-04 13:26:11.905 094 18308.39 69.34 52202.34 88888.00 2011-04-04 13:26:12.405 094 18308.08 69.34 52202.35 88888.00 2011-04-04 13:26:12.905 094 18308.10 69.38 52202.41 88888.00 2011-04-04 13:26:13.405 094 18308.15 69.37 52202.37 88888.00 2011-04-04 13:26:13.905 094 18308.07 69.34 52202.23 88888.00 2011-04-04 13:26:14.405 094 18308.03 69.31 52202.18 88888.00 2011-04-04 13:26:14.905 094 18308.00 69.35 52202.11 88888.00 2011-04-04 13:26:15.405 094 18308.17 69.37 52202.01 88888.00 2011-04-04 13:26:15.905 094 18308.18 69.32 52202.07 88888.00 2011-04-04 13:26:16.405 094 18308.35 69.29 52202.03 88888.00 2011-04-04 13:26:16.905 094 18308.39 69.25 52201.98 88888.00 2011-04-04 13:26:17.405 094 18308.32 69.25 52201.94 88888.00 2011-04-04 13:26:17.905 094 18308.28 69.23 52202.04 88888.00 2011-04-04 13:26:18.405 094 18308.27 69.23 52202.12 88888.00 2011-04-04 13:26:18.905 094 18308.25 69.26 52202.09 88888.00 2011-04-04 13:26:19.405 094 18308.28 69.29 52201.95 88888.00 2011-04-04 13:26:19.905 094 18308.20 69.30 52201.98 88888.00 2011-04-04 13:26:20.405 094 18308.14 69.34 52202.00 88888.00 2011-04-04 13:26:20.905 094 18308.18 69.32 52202.01 88888.00 2011-04-04 13:26:21.405 094 18308.23 69.25 52201.96 88888.00 2011-04-04 13:26:21.905 094 18308.24 69.15 52201.98 88888.00 2011-04-04 13:26:22.405 094 18308.13 69.08 52202.02 88888.00 2011-04-04 13:26:22.905 094 18308.16 69.07 52202.02 88888.00 2011-04-04 13:26:23.405 094 18308.23 69.08 52202.09 88888.00 2011-04-04 13:26:23.905 094 18308.09 69.08 52202.19 88888.00 2011-04-04 13:26:24.405 094 18308.13 69.13 52202.10 88888.00 2011-04-04 13:26:24.905 094 18308.18 69.09 52202.11 88888.00 2011-04-04 13:26:25.405 094 18308.39 69.07 52202.18 88888.00 2011-04-04 13:26:25.905 094 18308.81 69.10 52202.19 88888.00 2011-04-04 13:26:26.405 094 18308.46 69.16 52202.22 88888.00 2011-04-04 13:26:26.905 094 18308.30 69.10 52202.23 88888.00 2011-04-04 13:26:27.405 094 18308.24 69.13 52202.07 88888.00 2011-04-04 13:26:27.905 094 18308.37 69.19 52202.10 88888.00 2011-04-04 13:26:28.405 094 18308.32 69.21 52202.14 88888.00 2011-04-04 13:26:28.905 094 18308.21 69.07 52202.08 88888.00 2011-04-04 13:26:29.405 094 18308.19 69.01 52202.03 88888.00 2011-04-04 13:26:29.905 094 18308.16 69.05 52201.87 88888.00 2011-04-04 13:26:30.405 094 18308.27 69.04 52201.97 88888.00 2011-04-04 13:26:30.905 094 18308.28 69.01 52201.97 88888.00 2011-04-04 13:26:31.405 094 18308.26 68.99 52202.06 88888.00 2011-04-04 13:26:31.905 094 18308.24 68.90 52202.04 88888.00 2011-04-04 13:26:32.405 094 18308.35 68.98 52202.17 88888.00 2011-04-04 13:26:32.905 094 18308.26 69.07 52202.13 88888.00 2011-04-04 13:26:33.405 094 18308.40 69.04 52202.14 88888.00 2011-04-04 13:26:33.905 094 18308.26 69.00 52202.04 88888.00 2011-04-04 13:26:34.405 094 18308.18 68.93 52202.08 88888.00 2011-04-04 13:26:34.905 094 18308.17 68.89 52202.02 88888.00 2011-04-04 13:26:35.405 094 18308.18 68.87 52202.02 88888.00 2011-04-04 13:26:35.905 094 18308.13 68.79 52202.03 88888.00 2011-04-04 13:26:36.405 094 18308.13 68.89 52202.10 88888.00 2011-04-04 13:26:36.905 094 18308.11 68.97 52202.04 88888.00 2011-04-04 13:26:37.405 094 18308.07 68.99 52202.04 88888.00 2011-04-04 13:26:37.905 094 18308.02 68.99 52201.99 88888.00 2011-04-04 13:26:38.405 094 18308.11 68.96 52201.92 88888.00 2011-04-04 13:26:38.905 094 18308.14 68.91 52201.92 88888.00 2011-04-04 13:26:39.405 094 18308.16 68.89 52202.02 88888.00 2011-04-04 13:26:39.905 094 18308.08 68.90 52201.99 88888.00 2011-04-04 13:26:40.405 094 18308.07 68.86 52201.90 88888.00 2011-04-04 13:26:40.905 094 18308.06 68.84 52201.88 88888.00 2011-04-04 13:26:41.405 094 18307.96 68.80 52201.88 88888.00 2011-04-04 13:26:41.905 094 18308.03 68.81 52201.90 88888.00 2011-04-04 13:26:42.405 094 18307.88 68.77 52201.87 88888.00 2011-04-04 13:26:42.905 094 18307.75 68.69 52201.82 88888.00 2011-04-04 13:26:43.405 094 18307.74 68.70 52201.90 88888.00 2011-04-04 13:26:43.905 094 18307.72 68.68 52201.95 88888.00 2011-04-04 13:26:44.405 094 18307.67 68.70 52202.00 88888.00 2011-04-04 13:26:44.905 094 18307.65 68.86 52202.01 88888.00 2011-04-04 13:26:45.405 094 18307.73 68.96 52202.09 88888.00 2011-04-04 13:26:45.905 094 18307.69 68.96 52202.10 88888.00 2011-04-04 13:26:46.405 094 18307.63 68.89 52202.19 88888.00 2011-04-04 13:26:46.905 094 18307.60 68.88 52202.17 88888.00 2011-04-04 13:26:47.405 094 18307.63 68.98 52202.15 88888.00 2011-04-04 13:26:47.905 094 18307.64 69.03 52202.12 88888.00 2011-04-04 13:26:48.405 094 18307.62 69.03 52202.06 88888.00 2011-04-04 13:26:48.905 094 18307.54 69.02 52202.03 88888.00 2011-04-04 13:26:49.405 094 18307.54 68.95 52202.11 88888.00 2011-04-04 13:26:49.905 094 18307.55 68.93 52202.14 88888.00 2011-04-04 13:26:50.405 094 18307.48 68.98 52202.03 88888.00 2011-04-04 13:26:50.905 094 18307.51 68.98 52202.14 88888.00 2011-04-04 13:26:51.405 094 18307.75 69.07 52202.17 88888.00 2011-04-04 13:26:51.905 094 18307.98 69.14 52202.18 88888.00 2011-04-04 13:26:52.405 094 18307.81 69.07 52202.19 88888.00 2011-04-04 13:26:52.905 094 18307.86 69.08 52202.32 88888.00 2011-04-04 13:26:53.405 094 18307.78 69.08 52202.26 88888.00 2011-04-04 13:26:53.905 094 18307.78 69.10 52202.33 88888.00 2011-04-04 13:26:54.405 094 18307.92 69.19 52202.18 88888.00 2011-04-04 13:26:54.905 094 18308.07 69.26 52202.30 88888.00 2011-04-04 13:26:55.405 094 18307.81 69.22 52202.34 88888.00 2011-04-04 13:26:55.905 094 18307.67 69.16 52202.34 88888.00 2011-04-04 13:26:56.405 094 18307.63 69.25 52202.41 88888.00 2011-04-04 13:26:56.905 094 18307.67 69.31 52202.34 88888.00 2011-04-04 13:26:57.405 094 18307.69 69.29 52202.42 88888.00 2011-04-04 13:26:57.905 094 18307.65 69.27 52202.45 88888.00 2011-04-04 13:26:58.405 094 18307.64 69.20 52202.32 88888.00 2011-04-04 13:26:58.905 094 18307.63 69.30 52202.20 88888.00 2011-04-04 13:26:59.405 094 18307.65 69.33 52202.23 88888.00 2011-04-04 13:26:59.905 094 18307.72 69.35 52202.24 88888.00 2011-04-04 13:27:00.405 094 18307.75 69.36 52202.46 88888.00 2011-04-04 13:27:00.905 094 18307.80 69.35 52202.52 88888.00 2011-04-04 13:27:01.405 094 18307.88 69.36 52202.32 88888.00 2011-04-04 13:27:01.905 094 18307.92 69.34 52202.37 88888.00 2011-04-04 13:27:02.405 094 18308.07 69.40 52202.46 88888.00 2011-04-04 13:27:02.905 094 18308.08 69.48 52202.47 88888.00 2011-04-04 13:27:03.405 094 18308.00 69.48 52202.52 88888.00 2011-04-04 13:27:03.905 094 18308.06 69.46 52202.59 88888.00 2011-04-04 13:27:04.405 094 18308.10 69.49 52202.58 88888.00 2011-04-04 13:27:04.905 094 18308.03 69.56 52202.48 88888.00 2011-04-04 13:27:05.405 094 18307.95 69.54 52202.31 88888.00 2011-04-04 13:27:05.905 094 18307.80 69.55 52202.24 88888.00 2011-04-04 13:27:06.405 094 18307.83 69.60 52202.36 88888.00 2011-04-04 13:27:06.905 094 18307.94 69.49 52202.34 88888.00 2011-04-04 13:27:07.405 094 18307.95 69.53 52202.33 88888.00 2011-04-04 13:27:07.905 094 18307.84 69.53 52202.40 88888.00 2011-04-04 13:27:08.405 094 18307.89 69.55 52202.34 88888.00 2011-04-04 13:27:08.905 094 18308.10 69.55 52202.44 88888.00 2011-04-04 13:27:09.405 094 18308.03 69.57 52202.54 88888.00 2011-04-04 13:27:09.905 094 18308.00 69.60 52202.47 88888.00 2011-04-04 13:27:10.405 094 18307.95 69.55 52202.27 88888.00 2011-04-04 13:27:10.905 094 18307.89 69.48 52202.24 88888.00 2011-04-04 13:27:11.405 094 18307.81 69.52 52202.31 88888.00 2011-04-04 13:27:11.905 094 18307.84 69.54 52202.37 88888.00 2011-04-04 13:27:12.405 094 18307.78 69.55 52202.34 88888.00 2011-04-04 13:27:12.905 094 18307.77 69.55 52202.33 88888.00 2011-04-04 13:27:13.405 094 18307.75 69.44 52202.26 88888.00 2011-04-04 13:27:13.905 094 18307.82 69.43 52202.24 88888.00 2011-04-04 13:27:14.405 094 18307.93 69.36 52202.34 88888.00 2011-04-04 13:27:14.905 094 18307.94 69.29 52202.37 88888.00 2011-04-04 13:27:15.405 094 18307.84 69.32 52202.35 88888.00 2011-04-04 13:27:15.905 094 18307.89 69.32 52202.42 88888.00 2011-04-04 13:27:16.405 094 18307.93 69.31 52202.37 88888.00 2011-04-04 13:27:16.905 094 18307.72 69.25 52202.24 88888.00 2011-04-04 13:27:17.405 094 18307.55 69.28 52202.19 88888.00 2011-04-04 13:27:17.905 094 18307.55 69.30 52202.32 88888.00 2011-04-04 13:27:18.405 094 18307.56 69.33 52202.44 88888.00 2011-04-04 13:27:18.905 094 18307.58 69.37 52202.41 88888.00 2011-04-04 13:27:19.405 094 18307.54 69.35 52202.42 88888.00 2011-04-04 13:27:19.905 094 18307.41 69.31 52202.35 88888.00 2011-04-04 13:27:20.405 094 18307.42 69.35 52202.20 88888.00 2011-04-04 13:27:20.905 094 18307.44 69.37 52202.13 88888.00 2011-04-04 13:27:21.405 094 18307.42 69.34 52202.23 88888.00 2011-04-04 13:27:21.905 094 18307.44 69.32 52202.32 88888.00 2011-04-04 13:27:22.405 094 18307.42 69.33 52202.32 88888.00 2011-04-04 13:27:22.905 094 18307.45 69.32 52202.34 88888.00 2011-04-04 13:27:23.405 094 18307.33 69.35 52202.35 88888.00 2011-04-04 13:27:23.905 094 18307.23 69.29 52202.27 88888.00 2011-04-04 13:27:24.405 094 18307.18 69.27 52202.26 88888.00 2011-04-04 13:27:24.905 094 18307.13 69.34 52202.32 88888.00 2011-04-04 13:27:25.405 094 18307.06 69.32 52202.30 88888.00 2011-04-04 13:27:25.905 094 18307.13 69.28 52202.30 88888.00 2011-04-04 13:27:26.405 094 18307.38 69.32 52202.45 88888.00 2011-04-04 13:27:26.905 094 18307.35 69.31 52202.47 88888.00 2011-04-04 13:27:27.405 094 18307.09 69.37 52202.45 88888.00 2011-04-04 13:27:27.905 094 18307.01 69.42 52202.38 88888.00 2011-04-04 13:27:28.405 094 18306.98 69.41 52202.35 88888.00 2011-04-04 13:27:28.905 094 18307.00 69.41 52202.38 88888.00 2011-04-04 13:27:29.405 094 18307.10 69.36 52202.46 88888.00 2011-04-04 13:27:29.905 094 18307.08 69.34 52202.49 88888.00 2011-04-04 13:27:30.405 094 18307.02 69.38 52202.49 88888.00 2011-04-04 13:27:30.905 094 18307.00 69.40 52202.44 88888.00 2011-04-04 13:27:31.405 094 18306.96 69.49 52202.36 88888.00 2011-04-04 13:27:31.905 094 18307.01 69.54 52202.40 88888.00 2011-04-04 13:27:32.405 094 18307.01 69.60 52202.37 88888.00 2011-04-04 13:27:32.905 094 18306.95 69.55 52202.31 88888.00 2011-04-04 13:27:33.405 094 18306.95 69.54 52202.27 88888.00 2011-04-04 13:27:33.905 094 18307.00 69.55 52202.23 88888.00 2011-04-04 13:27:34.405 094 18307.04 69.58 52202.14 88888.00 2011-04-04 13:27:34.905 094 18307.04 69.53 52202.15 88888.00 2011-04-04 13:27:35.405 094 18306.99 69.42 52202.18 88888.00 2011-04-04 13:27:35.905 094 18307.02 69.39 52202.31 88888.00 2011-04-04 13:27:36.405 094 18307.01 69.41 52202.41 88888.00 2011-04-04 13:27:36.905 094 18307.00 69.48 52202.31 88888.00 2011-04-04 13:27:37.402 094 18307.01 69.57 52202.40 88888.00 2011-04-04 13:27:37.902 094 18307.00 69.56 52202.38 88888.00 2011-04-04 13:27:38.402 094 18306.98 69.57 52202.29 88888.00 2011-04-04 13:27:38.902 094 18306.95 69.63 52202.30 88888.00 2011-04-04 13:27:39.402 094 18307.11 69.57 52202.23 88888.00 2011-04-04 13:27:39.902 094 18307.09 69.62 52202.26 88888.00 2011-04-04 13:27:40.402 094 18307.13 69.67 52202.30 88888.00 2011-04-04 13:27:40.902 094 18307.10 69.80 52202.30 88888.00 2011-04-04 13:27:41.402 094 18307.12 69.74 52202.46 88888.00 2011-04-04 13:27:41.902 094 18307.24 69.60 52202.66 88888.00 2011-04-04 13:27:42.402 094 18307.21 69.59 52202.62 88888.00 2011-04-04 13:27:42.902 094 18307.12 69.65 52202.57 88888.00 2011-04-04 13:27:43.402 094 18307.12 69.66 52202.36 88888.00 2011-04-04 13:27:43.902 094 18307.05 69.67 52202.33 88888.00 2011-04-04 13:27:44.402 094 18307.19 69.65 52202.37 88888.00 2011-04-04 13:27:44.902 094 18307.20 69.69 52202.34 88888.00 2011-04-04 13:27:45.402 094 18307.19 69.65 52202.35 88888.00 2011-04-04 13:27:45.902 094 18307.06 69.56 52202.43 88888.00 2011-04-04 13:27:46.402 094 18307.08 69.62 52202.52 88888.00 2011-04-04 13:27:46.902 094 18307.22 69.61 52202.52 88888.00 2011-04-04 13:27:47.402 094 18307.18 69.59 52202.56 88888.00 2011-04-04 13:27:47.902 094 18307.12 69.59 52202.46 88888.00 2011-04-04 13:27:48.402 094 18307.09 69.66 52202.48 88888.00 2011-04-04 13:27:48.902 094 18307.23 69.65 52202.49 88888.00 2011-04-04 13:27:49.402 094 18307.24 69.68 52202.49 88888.00 2011-04-04 13:27:49.902 094 18307.18 69.72 52202.57 88888.00 2011-04-04 13:27:50.402 094 18307.21 69.79 52202.54 88888.00 2011-04-04 13:27:50.902 094 18307.16 69.78 52202.42 88888.00 2011-04-04 13:27:51.402 094 18307.21 69.69 52202.34 88888.00 2011-04-04 13:27:51.902 094 18307.20 69.73 52202.33 88888.00 2011-04-04 13:27:52.402 094 18307.20 69.79 52202.32 88888.00 2011-04-04 13:27:52.902 094 18307.18 69.79 52202.26 88888.00 2011-04-04 13:27:53.402 094 18307.21 69.86 52202.29 88888.00 2011-04-04 13:27:53.902 094 18307.24 69.85 52202.33 88888.00 2011-04-04 13:27:54.402 094 18307.19 69.79 52202.34 88888.00 2011-04-04 13:27:54.902 094 18307.24 69.77 52202.32 88888.00 2011-04-04 13:27:55.402 094 18307.23 69.85 52202.38 88888.00 2011-04-04 13:27:55.902 094 18307.06 69.91 52202.38 88888.00 2011-04-04 13:27:56.402 094 18307.17 69.93 52202.35 88888.00 2011-04-04 13:27:56.902 094 18307.13 69.93 52202.31 88888.00 2011-04-04 13:27:57.402 094 18307.17 69.93 52202.33 88888.00 2011-04-04 13:27:57.902 094 18307.15 69.92 52202.41 88888.00 2011-04-04 13:27:58.402 094 18307.21 69.84 52202.40 88888.00 2011-04-04 13:27:58.902 094 18307.26 69.76 52202.36 88888.00 2011-04-04 13:27:59.402 094 18307.18 69.79 52202.32 88888.00 2011-04-04 13:27:59.902 094 18307.44 69.77 52202.36 88888.00 2011-04-04 13:28:00.402 094 18307.76 69.78 52202.38 88888.00 2011-04-04 13:28:00.902 094 18307.42 69.76 52202.43 88888.00 2011-04-04 13:28:01.402 094 18307.10 69.78 52202.40 88888.00 2011-04-04 13:28:01.902 094 18307.00 69.73 52202.29 88888.00 2011-04-04 13:28:02.402 094 18307.01 69.66 52202.30 88888.00 2011-04-04 13:28:02.902 094 18307.09 69.67 52202.25 88888.00 2011-04-04 13:28:03.402 094 18307.07 69.62 52202.25 88888.00 2011-04-04 13:28:03.902 094 18307.08 69.59 52202.30 88888.00 2011-04-04 13:28:04.402 094 18307.11 69.74 52202.41 88888.00 2011-04-04 13:28:04.902 094 18307.22 69.80 52202.25 88888.00 2011-04-04 13:28:05.402 094 18307.23 69.73 52202.26 88888.00 2011-04-04 13:28:05.902 094 18307.04 69.77 52202.36 88888.00 2011-04-04 13:28:06.402 094 18307.02 69.84 52202.23 88888.00 2011-04-04 13:28:06.902 094 18307.11 69.85 52202.02 88888.00 2011-04-04 13:28:07.402 094 18307.24 69.79 52201.95 88888.00 2011-04-04 13:28:07.902 094 18307.08 69.71 52202.15 88888.00 2011-04-04 13:28:08.402 094 18307.06 69.73 52202.15 88888.00 2011-04-04 13:28:08.902 094 18307.19 69.69 52202.08 88888.00 2011-04-04 13:28:09.402 094 18307.15 69.69 52202.03 88888.00 2011-04-04 13:28:09.902 094 18307.12 69.62 52202.19 88888.00 2011-04-04 13:28:10.402 094 18307.54 69.63 52202.22 88888.00 2011-04-04 13:28:10.902 094 18307.67 69.63 52202.17 88888.00 2011-04-04 13:28:11.402 094 18307.31 69.64 52202.12 88888.00 2011-04-04 13:28:11.902 094 18307.08 69.68 52202.06 88888.00 2011-04-04 13:28:12.402 094 18307.15 69.72 52202.06 88888.00 2011-04-04 13:28:12.902 094 18307.08 69.78 52201.97 88888.00 2011-04-04 13:28:13.402 094 18307.01 69.81 52202.06 88888.00 2011-04-04 13:28:13.902 094 18306.94 69.92 52202.15 88888.00 2011-04-04 13:28:14.402 094 18306.99 69.90 52202.02 88888.00 2011-04-04 13:28:14.902 094 18306.93 69.85 52202.12 88888.00 2011-04-04 13:28:15.402 094 18307.01 69.90 52202.23 88888.00 2011-04-04 13:28:15.902 094 18307.09 69.98 52202.09 88888.00 2011-04-04 13:28:16.402 094 18307.04 70.01 52201.97 88888.00 2011-04-04 13:28:16.902 094 18307.05 70.03 52202.03 88888.00 2011-04-04 13:28:17.402 094 18306.96 70.04 52202.03 88888.00 2011-04-04 13:28:17.902 094 18307.00 70.03 52201.95 88888.00 2011-04-04 13:28:18.402 094 18306.95 70.01 52201.97 88888.00 2011-04-04 13:28:18.902 094 18306.95 70.06 52202.00 88888.00 2011-04-04 13:28:19.402 094 18307.12 70.08 52202.02 88888.00 2011-04-04 13:28:19.902 094 18307.30 69.98 52202.08 88888.00 2011-04-04 13:28:20.402 094 18307.21 69.94 52202.11 88888.00 2011-04-04 13:28:20.902 094 18307.08 69.94 52202.00 88888.00 2011-04-04 13:28:21.402 094 18307.04 69.96 52201.88 88888.00 2011-04-04 13:28:21.902 094 18307.07 69.96 52201.85 88888.00 2011-04-04 13:28:22.402 094 18307.00 69.98 52201.96 88888.00 2011-04-04 13:28:22.902 094 18306.91 69.99 52202.12 88888.00 2011-04-04 13:28:23.402 094 18306.78 69.94 52202.20 88888.00 2011-04-04 13:28:23.902 094 18306.71 69.86 52202.21 88888.00 2011-04-04 13:28:24.402 094 18306.72 69.80 52202.20 88888.00 2011-04-04 13:28:24.902 094 18306.77 69.68 52202.24 88888.00 2011-04-04 13:28:25.402 094 18306.80 69.71 52202.18 88888.00 2011-04-04 13:28:25.902 094 18306.90 69.81 52202.11 88888.00 2011-04-04 13:28:26.402 094 18306.84 69.82 52202.13 88888.00 2011-04-04 13:28:26.902 094 18306.73 69.82 52202.22 88888.00 2011-04-04 13:28:27.402 094 18306.67 69.80 52202.30 88888.00 2011-04-04 13:28:27.902 094 18306.64 69.81 52202.21 88888.00 2011-04-04 13:28:28.402 094 18306.72 69.81 52202.19 88888.00 2011-04-04 13:28:28.902 094 18306.67 69.75 52202.02 88888.00 2011-04-04 13:28:29.402 094 18306.76 69.79 52201.98 88888.00 2011-04-04 13:28:29.902 094 18306.86 69.77 52202.07 88888.00 2011-04-04 13:28:30.402 094 18306.65 69.69 52202.23 88888.00 2011-04-04 13:28:30.902 094 18306.63 69.70 52202.23 88888.00 2011-04-04 13:28:31.402 094 18306.85 69.74 52202.19 88888.00 2011-04-04 13:28:31.902 094 18306.82 69.78 52202.14 88888.00 2011-04-04 13:28:32.402 094 18306.78 69.81 52202.08 88888.00 2011-04-04 13:28:32.902 094 18306.80 69.85 52201.98 88888.00 2011-04-04 13:28:33.402 094 18306.89 69.74 52201.97 88888.00 2011-04-04 13:28:33.902 094 18306.97 69.63 52201.88 88888.00 2011-04-04 13:28:34.402 094 18307.06 69.55 52201.97 88888.00 2011-04-04 13:28:34.902 094 18307.17 69.48 52202.00 88888.00 2011-04-04 13:28:35.402 094 18307.23 69.58 52202.11 88888.00 2011-04-04 13:28:35.902 094 18307.26 69.59 52202.06 88888.00 2011-04-04 13:28:36.402 094 18307.27 69.56 52202.02 88888.00 2011-04-04 13:28:36.902 094 18307.17 69.51 52202.11 88888.00 2011-04-04 13:28:37.402 094 18307.15 69.37 52202.17 88888.00 2011-04-04 13:28:37.902 094 18307.24 69.22 52202.13 88888.00 2011-04-04 13:28:38.402 094 18307.26 69.26 52202.10 88888.00 2011-04-04 13:28:38.902 094 18307.15 69.24 52202.13 88888.00 2011-04-04 13:28:39.402 094 18307.10 69.15 52202.13 88888.00 2011-04-04 13:28:39.902 094 18307.16 69.16 52202.06 88888.00 2011-04-04 13:28:40.402 094 18307.19 69.27 52202.15 88888.00 2011-04-04 13:28:40.902 094 18307.16 69.30 52202.10 88888.00 2011-04-04 13:28:41.402 094 18307.20 69.20 52201.98 88888.00 2011-04-04 13:28:41.902 094 18307.18 69.19 52201.95 88888.00 2011-04-04 13:28:42.402 094 18307.06 69.16 52202.04 88888.00 2011-04-04 13:28:42.902 094 18307.11 69.15 52202.17 88888.00 2011-04-04 13:28:43.402 094 18307.18 69.10 52202.24 88888.00 2011-04-04 13:28:43.902 094 18307.16 69.09 52202.25 88888.00 2011-04-04 13:28:44.402 094 18307.18 69.08 52202.04 88888.00 2011-04-04 13:28:44.902 094 18307.29 69.07 52202.13 88888.00 2011-04-04 13:28:45.402 094 18307.27 69.01 52202.11 88888.00 2011-04-04 13:28:45.902 094 18307.31 68.93 52202.08 88888.00 2011-04-04 13:28:46.402 094 18307.23 68.85 52202.04 88888.00 2011-04-04 13:28:46.902 094 18307.18 68.80 52202.08 88888.00 2011-04-04 13:28:47.402 094 18307.20 68.92 52202.08 88888.00 2011-04-04 13:28:47.902 094 18307.15 68.81 52202.10 88888.00 2011-04-04 13:28:48.402 094 18307.09 68.94 52202.17 88888.00 2011-04-04 13:28:48.902 094 18307.00 68.98 52202.23 88888.00 2011-04-04 13:28:49.402 094 18306.94 68.94 52202.24 88888.00 2011-04-04 13:28:49.902 094 18306.99 68.91 52202.27 88888.00 2011-04-04 13:28:50.402 094 18307.13 68.98 52202.21 88888.00 2011-04-04 13:28:50.902 094 18307.10 69.09 52202.15 88888.00 2011-04-04 13:28:51.402 094 18307.01 69.10 52202.11 88888.00 2011-04-04 13:28:51.902 094 18306.89 69.04 52202.11 88888.00 2011-04-04 13:28:52.402 094 18307.02 69.05 52202.09 88888.00 2011-04-04 13:28:52.902 094 18307.18 69.02 52201.98 88888.00 2011-04-04 13:28:53.402 094 18307.12 68.99 52202.04 88888.00 2011-04-04 13:28:53.902 094 18307.09 69.03 52202.04 88888.00 2011-04-04 13:28:54.402 094 18306.96 68.95 52202.00 88888.00 2011-04-04 13:28:54.902 094 18306.93 69.02 52202.09 88888.00 2011-04-04 13:28:55.402 094 18306.80 69.13 52202.14 88888.00 2011-04-04 13:28:55.902 094 18306.91 69.18 52202.11 88888.00 2011-04-04 13:28:56.402 094 18306.91 69.18 52202.14 88888.00 2011-04-04 13:28:56.902 094 18306.79 69.21 52202.21 88888.00 2011-04-04 13:28:57.402 094 18306.85 69.24 52202.06 88888.00 2011-04-04 13:28:57.902 094 18306.91 69.22 52202.20 88888.00 2011-04-04 13:28:58.402 094 18306.87 69.31 52202.36 88888.00 2011-04-04 13:28:58.902 094 18306.90 69.33 52202.37 88888.00 2011-04-04 13:28:59.402 094 18306.85 69.41 52202.41 88888.00 2011-04-04 13:28:59.902 094 18306.84 69.45 52202.40 88888.00 2011-04-04 13:29:00.402 094 18306.74 69.47 52202.41 88888.00 2011-04-04 13:29:00.902 094 18306.67 69.49 52202.37 88888.00 2011-04-04 13:29:01.402 094 18306.58 69.43 52202.34 88888.00 2011-04-04 13:29:01.902 094 18306.68 69.45 52202.45 88888.00 2011-04-04 13:29:02.402 094 18306.72 69.47 52202.52 88888.00 2011-04-04 13:29:02.902 094 18306.64 69.57 52202.58 88888.00 2011-04-04 13:29:03.402 094 18306.58 69.57 52202.59 88888.00 2011-04-04 13:29:03.902 094 18306.85 69.63 52202.49 88888.00 2011-04-04 13:29:04.402 094 18306.80 69.63 52202.49 88888.00 2011-04-04 13:29:04.902 094 18306.65 69.62 52202.47 88888.00 2011-04-04 13:29:05.402 094 18306.61 69.60 52202.50 88888.00 2011-04-04 13:29:05.902 094 18306.59 69.62 52202.49 88888.00 2011-04-04 13:29:06.402 094 18306.54 69.73 52202.49 88888.00 2011-04-04 13:29:06.902 094 18306.68 69.72 52202.53 88888.00 2011-04-04 13:29:07.402 094 18306.61 69.73 52202.55 88888.00 2011-04-04 13:29:07.902 094 18306.47 69.85 52202.58 88888.00 2011-04-04 13:29:08.402 094 18306.46 69.81 52202.62 88888.00 2011-04-04 13:29:08.902 094 18306.47 69.85 52202.57 88888.00 2011-04-04 13:29:09.402 094 18306.53 69.77 52202.57 88888.00 2011-04-04 13:29:09.902 094 18306.47 69.80 52202.64 88888.00 2011-04-04 13:29:10.402 094 18306.39 69.80 52202.72 88888.00 2011-04-04 13:29:10.902 094 18306.40 69.79 52202.69 88888.00 2011-04-04 13:29:11.402 094 18306.45 69.85 52202.56 88888.00 2011-04-04 13:29:11.902 094 18306.55 69.90 52202.52 88888.00 2011-04-04 13:29:12.402 094 18306.64 69.77 52202.53 88888.00 2011-04-04 13:29:12.902 094 18306.66 69.84 52202.67 88888.00 2011-04-04 13:29:13.402 094 18306.62 69.78 52202.80 88888.00 2011-04-04 13:29:13.902 094 18306.56 69.77 52202.79 88888.00 2011-04-04 13:29:14.402 094 18306.55 69.89 52202.71 88888.00 2011-04-04 13:29:14.902 094 18306.59 69.91 52202.66 88888.00 2011-04-04 13:29:15.402 094 18306.65 69.79 52202.81 88888.00 2011-04-04 13:29:15.902 094 18306.69 69.69 52202.95 88888.00 2011-04-04 13:29:16.402 094 18306.73 69.81 52202.84 88888.00 2011-04-04 13:29:16.902 094 18306.77 69.80 52202.61 88888.00 2011-04-04 13:29:17.402 094 18306.77 69.73 52202.60 88888.00 2011-04-04 13:29:17.902 094 18306.74 69.71 52202.48 88888.00 2011-04-04 13:29:18.402 094 18306.68 69.69 52202.47 88888.00 2011-04-04 13:29:18.902 094 18306.74 69.65 52202.46 88888.00 2011-04-04 13:29:19.402 094 18306.79 69.57 52202.52 88888.00 2011-04-04 13:29:19.902 094 18306.93 69.47 52202.53 88888.00 2011-04-04 13:29:20.402 094 18306.79 69.43 52202.41 88888.00 2011-04-04 13:29:20.902 094 18306.79 69.48 52202.43 88888.00 2011-04-04 13:29:21.402 094 18306.89 69.47 52202.64 88888.00 2011-04-04 13:29:21.902 094 18306.76 69.38 52202.59 88888.00 2011-04-04 13:29:22.402 094 18306.54 69.25 52202.48 88888.00 2011-04-04 13:29:22.902 094 18306.57 69.16 52202.50 88888.00 2011-04-04 13:29:23.402 094 18306.67 69.11 52202.49 88888.00 2011-04-04 13:29:23.902 094 18306.82 69.03 52202.49 88888.00 2011-04-04 13:29:24.402 094 18306.73 68.96 52202.42 88888.00 2011-04-04 13:29:24.902 094 18306.63 68.94 52202.36 88888.00 2011-04-04 13:29:25.402 094 18306.59 68.85 52202.36 88888.00 2011-04-04 13:29:25.902 094 18306.61 68.77 52202.33 88888.00 2011-04-04 13:29:26.402 094 18306.58 68.86 52202.31 88888.00 2011-04-04 13:29:26.902 094 18306.55 68.75 52202.22 88888.00 2011-04-04 13:29:27.402 094 18306.66 68.77 52202.23 88888.00 2011-04-04 13:29:27.902 094 18306.77 68.75 52202.24 88888.00 2011-04-04 13:29:28.402 094 18306.84 68.66 52202.32 88888.00 2011-04-04 13:29:28.902 094 18306.87 68.58 52202.34 88888.00 2011-04-04 13:29:29.402 094 18306.82 68.41 52202.33 88888.00 2011-04-04 13:29:29.902 094 18306.75 68.38 52202.34 88888.00 2011-04-04 13:29:30.402 094 18306.77 68.47 52202.34 88888.00 2011-04-04 13:29:30.902 094 18306.72 68.49 52202.27 88888.00 2011-04-04 13:29:31.402 094 18306.63 68.45 52202.35 88888.00 2011-04-04 13:29:31.902 094 18306.61 68.41 52202.29 88888.00 2011-04-04 13:29:32.402 094 18306.54 68.35 52202.36 88888.00 2011-04-04 13:29:32.902 094 18306.57 68.37 52202.34 88888.00 2011-04-04 13:29:33.402 094 18306.59 68.39 52202.34 88888.00 2011-04-04 13:29:33.902 094 18306.57 68.43 52202.24 88888.00 2011-04-04 13:29:34.402 094 18306.65 68.39 52202.24 88888.00 2011-04-04 13:29:34.902 094 18306.79 68.34 52202.31 88888.00 2011-04-04 13:29:35.402 094 18306.87 68.38 52202.35 88888.00 2011-04-04 13:29:35.902 094 18306.74 68.35 52202.26 88888.00 2011-04-04 13:29:36.402 094 18306.68 68.36 52202.20 88888.00 2011-04-04 13:29:36.902 094 18306.66 68.35 52202.25 88888.00 2011-04-04 13:29:37.402 094 18306.69 68.39 52202.19 88888.00 2011-04-04 13:29:37.902 094 18306.66 68.44 52202.13 88888.00 2011-04-04 13:29:38.402 094 18306.68 68.42 52202.18 88888.00 2011-04-04 13:29:38.902 094 18306.67 68.32 52202.07 88888.00 2011-04-04 13:29:39.402 094 18306.65 68.33 52202.02 88888.00 2011-04-04 13:29:39.902 094 18306.58 68.31 52201.95 88888.00 2011-04-04 13:29:40.402 094 18306.75 68.33 52201.99 88888.00 2011-04-04 13:29:40.902 094 18306.87 68.39 52201.97 88888.00 2011-04-04 13:29:41.402 094 18306.85 68.35 52202.13 88888.00 2011-04-04 13:29:41.902 094 18306.76 68.39 52202.17 88888.00 2011-04-04 13:29:42.402 094 18306.80 68.43 52202.21 88888.00 2011-04-04 13:29:42.902 094 18306.85 68.49 52202.11 88888.00 2011-04-04 13:29:43.402 094 18306.65 68.46 52201.95 88888.00 2011-04-04 13:29:43.902 094 18306.52 68.39 52201.84 88888.00 2011-04-04 13:29:44.402 094 18306.48 68.45 52201.96 88888.00 2011-04-04 13:29:44.902 094 18306.50 68.48 52201.94 88888.00 2011-04-04 13:29:45.402 094 18306.51 68.54 52201.90 88888.00 2011-04-04 13:29:45.902 094 18306.59 68.54 52202.01 88888.00 2011-04-04 13:29:46.402 094 18306.68 68.56 52202.19 88888.00 2011-04-04 13:29:46.902 094 18306.48 68.57 52202.19 88888.00 2011-04-04 13:29:47.402 094 18306.44 68.59 52202.25 88888.00 2011-04-04 13:29:47.902 094 18306.51 68.61 52202.26 88888.00 2011-04-04 13:29:48.402 094 18306.36 68.67 52202.31 88888.00 2011-04-04 13:29:48.902 094 18306.21 68.66 52202.36 88888.00 2011-04-04 13:29:49.402 094 18306.24 68.72 52202.32 88888.00 2011-04-04 13:29:49.902 094 18306.31 68.81 52202.38 88888.00 2011-04-04 13:29:50.402 094 18306.40 68.87 52202.42 88888.00 2011-04-04 13:29:50.902 094 18306.26 68.85 52202.43 88888.00 2011-04-04 13:29:51.402 094 18306.25 68.94 52202.38 88888.00 2011-04-04 13:29:51.902 094 18306.08 69.01 52202.40 88888.00 2011-04-04 13:29:52.402 094 18306.10 68.96 52202.48 88888.00 2011-04-04 13:29:52.902 094 18306.07 69.02 52202.50 88888.00 2011-04-04 13:29:53.402 094 18306.09 69.05 52202.49 88888.00 2011-04-04 13:29:53.902 094 18306.15 69.08 52202.49 88888.00 2011-04-04 13:29:54.402 094 18306.14 69.05 52202.49 88888.00 2011-04-04 13:29:54.902 094 18306.35 69.07 52202.54 88888.00 2011-04-04 13:29:55.402 094 18306.47 69.19 52202.56 88888.00 2011-04-04 13:29:55.902 094 18306.19 69.18 52202.58 88888.00 2011-04-04 13:29:56.402 094 18306.18 69.07 52202.59 88888.00 2011-04-04 13:29:56.902 094 18306.22 69.03 52202.55 88888.00 2011-04-04 13:29:57.402 094 18306.28 69.09 52202.57 88888.00 2011-04-04 13:29:57.902 094 18306.22 69.13 52202.64 88888.00 2011-04-04 13:29:58.402 094 18306.10 69.26 52202.61 88888.00 2011-04-04 13:29:58.902 094 18306.02 69.26 52202.67 88888.00 2011-04-04 13:29:59.402 094 18306.03 69.20 52202.67 88888.00 2011-04-04 13:29:59.902 094 18306.07 69.18 52202.71 88888.00 2011-04-04 13:30:00.402 094 18306.13 69.16 52202.73 88888.00 2011-04-04 13:30:00.902 094 18305.99 69.14 52202.73 88888.00 2011-04-04 13:30:01.402 094 18305.99 69.13 52202.73 88888.00 2011-04-04 13:30:01.902 094 18306.12 69.15 52202.67 88888.00 2011-04-04 13:30:02.402 094 18306.07 69.15 52202.66 88888.00 2011-04-04 13:30:02.902 094 18306.19 69.13 52202.66 88888.00 2011-04-04 13:30:03.402 094 18306.15 69.08 52202.65 88888.00 2011-04-04 13:30:03.902 094 18305.98 69.02 52202.60 88888.00 2011-04-04 13:30:04.402 094 18305.87 69.02 52202.45 88888.00 2011-04-04 13:30:04.902 094 18305.86 69.03 52202.47 88888.00 2011-04-04 13:30:05.402 094 18305.96 69.01 52202.50 88888.00 2011-04-04 13:30:05.902 094 18306.36 69.05 52202.47 88888.00 2011-04-04 13:30:06.402 094 18306.80 69.05 52202.43 88888.00 2011-04-04 13:30:06.902 094 18306.66 69.00 52202.41 88888.00 2011-04-04 13:30:07.402 094 18306.12 69.03 52202.46 88888.00 2011-04-04 13:30:07.902 094 18306.12 68.98 52202.47 88888.00 2011-04-04 13:30:08.402 094 18306.20 68.88 52202.61 88888.00 2011-04-04 13:30:08.902 094 18306.22 68.87 52202.57 88888.00 2011-04-04 13:30:09.402 094 18306.18 68.78 52202.47 88888.00 2011-04-04 13:30:09.902 094 18306.11 68.74 52202.53 88888.00 2011-04-04 13:30:10.402 094 18306.12 68.81 52202.52 88888.00 2011-04-04 13:30:10.902 094 18306.24 68.74 52202.49 88888.00 2011-04-04 13:30:11.402 094 18306.33 68.69 52202.59 88888.00 2011-04-04 13:30:11.902 094 18306.28 68.67 52202.67 88888.00 2011-04-04 13:30:12.402 094 18306.30 68.70 52202.55 88888.00 2011-04-04 13:30:12.902 094 18306.37 68.67 52202.62 88888.00 2011-04-04 13:30:13.402 094 18306.20 68.58 52202.66 88888.00 2011-04-04 13:30:13.902 094 18306.28 68.57 52202.59 88888.00 2011-04-04 13:30:14.402 094 18306.31 68.61 52202.61 88888.00 2011-04-04 13:30:14.902 094 18306.15 68.59 52202.66 88888.00 2011-04-04 13:30:15.402 094 18306.28 68.56 52202.50 88888.00 2011-04-04 13:30:15.902 094 18306.23 68.46 52202.38 88888.00 2011-04-04 13:30:16.402 094 18306.29 68.32 52202.24 88888.00 2011-04-04 13:30:16.902 094 18306.32 68.22 52202.24 88888.00 2011-04-04 13:30:17.402 094 18306.40 68.27 52202.15 88888.00 2011-04-04 13:30:17.902 094 18306.44 68.28 52202.19 88888.00 2011-04-04 13:30:18.402 094 18306.40 68.31 52202.20 88888.00 2011-04-04 13:30:18.902 094 18306.30 68.29 52202.13 88888.00 2011-04-04 13:30:19.402 094 18306.35 68.25 52202.20 88888.00 2011-04-04 13:30:19.902 094 18306.45 68.27 52202.15 88888.00 2011-04-04 13:30:20.402 094 18306.47 68.27 52202.08 88888.00 2011-04-04 13:30:20.902 094 18306.40 68.27 52202.10 88888.00 2011-04-04 13:30:21.402 094 18306.42 68.24 52202.07 88888.00 2011-04-04 13:30:21.902 094 18306.40 68.19 52202.14 88888.00 2011-04-04 13:30:22.402 094 18306.39 68.07 52202.11 88888.00 2011-04-04 13:30:22.902 094 18306.46 68.03 52202.17 88888.00 2011-04-04 13:30:23.402 094 18306.50 68.09 52202.11 88888.00 2011-04-04 13:30:23.902 094 18306.53 68.14 52202.08 88888.00 2011-04-04 13:30:24.402 094 18306.65 68.14 52202.12 88888.00 2011-04-04 13:30:24.902 094 18306.61 68.06 52202.20 88888.00 2011-04-04 13:30:25.402 094 18306.53 68.03 52202.19 88888.00 2011-04-04 13:30:25.902 094 18306.41 68.05 52202.04 88888.00 2011-04-04 13:30:26.402 094 18306.29 68.01 52202.19 88888.00 2011-04-04 13:30:26.902 094 18306.33 67.94 52202.18 88888.00 2011-04-04 13:30:27.402 094 18306.34 67.93 52202.20 88888.00 2011-04-04 13:30:27.902 094 18306.26 67.97 52202.32 88888.00 2011-04-04 13:30:28.402 094 18306.20 68.06 52202.30 88888.00 2011-04-04 13:30:28.902 094 18306.11 68.16 52202.26 88888.00 2011-04-04 13:30:29.402 094 18306.17 68.16 52202.22 88888.00 2011-04-04 13:30:29.902 094 18306.03 68.16 52202.25 88888.00 2011-04-04 13:30:30.402 094 18306.08 68.16 52202.33 88888.00 2011-04-04 13:30:30.902 094 18306.07 68.25 52202.30 88888.00 2011-04-04 13:30:31.402 094 18306.02 68.15 52202.30 88888.00 2011-04-04 13:30:31.902 094 18305.97 68.06 52202.35 88888.00 2011-04-04 13:30:32.402 094 18305.93 68.13 52202.38 88888.00 2011-04-04 13:30:32.902 094 18306.01 68.21 52202.41 88888.00 2011-04-04 13:30:33.402 094 18305.95 68.23 52202.35 88888.00 2011-04-04 13:30:33.902 094 18305.98 68.22 52202.38 88888.00 2011-04-04 13:30:34.402 094 18306.01 68.25 52202.31 88888.00 2011-04-04 13:30:34.902 094 18305.99 68.28 52202.26 88888.00 2011-04-04 13:30:35.402 094 18305.90 68.26 52202.29 88888.00 2011-04-04 13:30:35.902 094 18305.79 68.21 52202.27 88888.00 2011-04-04 13:30:36.402 094 18305.82 68.19 52202.40 88888.00 2011-04-04 13:30:36.902 094 18305.93 68.19 52202.35 88888.00 2011-04-04 13:30:37.402 094 18305.91 68.15 52202.29 88888.00 2011-04-04 13:30:37.902 094 18305.88 68.23 52202.10 88888.00 2011-04-04 13:30:38.402 094 18305.95 68.23 52202.19 88888.00 2011-04-04 13:30:38.902 094 18306.12 68.19 52202.32 88888.00 2011-04-04 13:30:39.402 094 18306.08 68.20 52202.31 88888.00 2011-04-04 13:30:39.902 094 18306.09 68.24 52202.29 88888.00 2011-04-04 13:30:40.402 094 18306.11 68.28 52202.24 88888.00 2011-04-04 13:30:40.902 094 18306.26 68.34 52202.34 88888.00 2011-04-04 13:30:41.402 094 18306.24 68.38 52202.55 88888.00 2011-04-04 13:30:41.902 094 18306.24 68.44 52202.52 88888.00 2011-04-04 13:30:42.402 094 18306.35 68.40 52202.45 88888.00 2011-04-04 13:30:42.902 094 18306.45 68.40 52202.33 88888.00 2011-04-04 13:30:43.402 094 18306.34 68.43 52202.33 88888.00 2011-04-04 13:30:43.902 094 18306.21 68.45 52202.40 88888.00 2011-04-04 13:30:44.402 094 18306.28 68.45 52202.34 88888.00 2011-04-04 13:30:44.902 094 18306.33 68.54 52202.47 88888.00 2011-04-04 13:30:45.402 094 18306.28 68.62 52202.56 88888.00 2011-04-04 13:30:45.902 094 18306.31 68.61 52202.53 88888.00 2011-04-04 13:30:46.402 094 18306.31 68.59 52202.47 88888.00 2011-04-04 13:30:46.902 094 18306.37 68.57 52202.44 88888.00 2011-04-04 13:30:47.402 094 18306.41 68.59 52202.48 88888.00 2011-04-04 13:30:47.902 094 18306.43 68.64 52202.42 88888.00 2011-04-04 13:30:48.402 094 18306.43 68.55 52202.47 88888.00 2011-04-04 13:30:48.902 094 18306.39 68.56 52202.49 88888.00 2011-04-04 13:30:49.402 094 18306.48 68.65 52202.41 88888.00 2011-04-04 13:30:49.902 094 18306.57 68.64 52202.32 88888.00 2011-04-04 13:30:50.402 094 18306.64 68.65 52202.22 88888.00 2011-04-04 13:30:50.902 094 18306.66 68.70 52202.18 88888.00 2011-04-04 13:30:51.402 094 18306.72 68.73 52202.25 88888.00 2011-04-04 13:30:51.902 094 18306.74 68.70 52202.25 88888.00 2011-04-04 13:30:52.402 094 18306.80 68.67 52202.24 88888.00 2011-04-04 13:30:52.902 094 18306.74 68.74 52202.31 88888.00 2011-04-04 13:30:53.402 094 18306.63 68.76 52202.22 88888.00 2011-04-04 13:30:53.902 094 18306.79 68.74 52202.27 88888.00 2011-04-04 13:30:54.402 094 18306.87 68.81 52202.34 88888.00 2011-04-04 13:30:54.902 094 18306.64 68.84 52202.34 88888.00 2011-04-04 13:30:55.402 094 18306.57 68.78 52202.49 88888.00 2011-04-04 13:30:55.902 094 18306.51 68.80 52202.58 88888.00 2011-04-04 13:30:56.402 094 18306.48 68.74 52202.58 88888.00 2011-04-04 13:30:56.902 094 18306.55 68.73 52202.38 88888.00 2011-04-04 13:30:57.402 094 18306.53 68.79 52202.36 88888.00 2011-04-04 13:30:57.902 094 18306.42 68.78 52202.47 88888.00 2011-04-04 13:30:58.402 094 18306.30 68.78 52202.45 88888.00 2011-04-04 13:30:58.902 094 18306.41 68.82 52202.35 88888.00 2011-04-04 13:30:59.402 094 18306.41 68.84 52202.37 88888.00 2011-04-04 13:30:59.902 094 18306.37 68.87 52202.37 88888.00 2011-04-04 13:31:00.402 094 18306.36 68.84 52202.42 88888.00 2011-04-04 13:31:00.902 094 18306.29 68.78 52202.43 88888.00 2011-04-04 13:31:01.402 094 18306.35 68.72 52202.43 88888.00 2011-04-04 13:31:01.902 094 18306.31 68.67 52202.44 88888.00 2011-04-04 13:31:02.402 094 18306.28 68.70 52202.36 88888.00 2011-04-04 13:31:02.902 094 18306.25 68.72 52202.29 88888.00 2011-04-04 13:31:03.402 094 18306.09 68.73 52202.26 88888.00 2011-04-04 13:31:03.902 094 18306.08 68.76 52202.15 88888.00 2011-04-04 13:31:04.402 094 18306.13 68.73 52202.18 88888.00 2011-04-04 13:31:04.902 094 18306.20 68.73 52202.10 88888.00 2011-04-04 13:31:05.402 094 18306.18 68.70 52202.06 88888.00 2011-04-04 13:31:05.902 094 18306.14 68.63 52202.07 88888.00 2011-04-04 13:31:06.402 094 18306.17 68.66 52202.11 88888.00 2011-04-04 13:31:06.902 094 18306.18 68.69 52202.07 88888.00 2011-04-04 13:31:07.402 094 18306.13 68.69 52202.03 88888.00 2011-04-04 13:31:07.902 094 18306.21 68.67 52202.00 88888.00 2011-04-04 13:31:08.402 094 18306.19 68.68 52202.00 88888.00 2011-04-04 13:31:08.902 094 18306.03 68.66 52201.99 88888.00 2011-04-04 13:31:09.402 094 18306.28 68.69 52201.97 88888.00 2011-04-04 13:31:09.902 094 18306.20 68.72 52201.90 88888.00 2011-04-04 13:31:10.402 094 18305.98 68.68 52201.99 88888.00 2011-04-04 13:31:10.902 094 18305.93 68.70 52202.12 88888.00 2011-04-04 13:31:11.402 094 18305.85 68.66 52202.01 88888.00 2011-04-04 13:31:11.902 094 18305.80 68.72 52202.06 88888.00 2011-04-04 13:31:12.402 094 18305.89 68.79 52202.04 88888.00 2011-04-04 13:31:12.902 094 18305.96 68.76 52201.99 88888.00 2011-04-04 13:31:13.402 094 18305.86 68.79 52202.08 88888.00 2011-04-04 13:31:13.902 094 18305.90 68.81 52202.17 88888.00 2011-04-04 13:31:14.402 094 18305.99 68.75 52202.19 88888.00 2011-04-04 13:31:14.902 094 18306.08 68.79 52202.19 88888.00 2011-04-04 13:31:15.402 094 18306.10 68.79 52202.23 88888.00 2011-04-04 13:31:15.902 094 18306.03 68.79 52202.30 88888.00 2011-04-04 13:31:16.402 094 18306.02 68.72 52202.24 88888.00 2011-04-04 13:31:16.902 094 18306.01 68.72 52202.14 88888.00 2011-04-04 13:31:17.402 094 18306.03 68.71 52202.18 88888.00 2011-04-04 13:31:17.902 094 18306.10 68.71 52202.17 88888.00 2011-04-04 13:31:18.402 094 18306.03 68.77 52202.26 88888.00 2011-04-04 13:31:18.902 094 18305.97 68.82 52202.22 88888.00 2011-04-04 13:31:19.402 094 18306.12 68.72 52202.19 88888.00 2011-04-04 13:31:19.902 094 18306.10 68.72 52202.14 88888.00 2011-04-04 13:31:20.402 094 18306.23 68.75 52202.07 88888.00 2011-04-04 13:31:20.902 094 18306.39 68.72 52202.15 88888.00 2011-04-04 13:31:21.402 094 18306.32 68.69 52202.23 88888.00 2011-04-04 13:31:21.902 094 18306.45 68.72 52202.20 88888.00 2011-04-04 13:31:22.402 094 18306.42 68.67 52202.11 88888.00 2011-04-04 13:31:22.902 094 18306.43 68.66 52202.13 88888.00 2011-04-04 13:31:23.402 094 18306.39 68.67 52202.21 88888.00 2011-04-04 13:31:23.902 094 18306.40 68.65 52202.14 88888.00 2011-04-04 13:31:24.402 094 18306.52 68.66 52202.13 88888.00 2011-04-04 13:31:24.902 094 18306.54 68.67 52202.14 88888.00 2011-04-04 13:31:25.402 094 18306.54 68.58 52202.21 88888.00 2011-04-04 13:31:25.902 094 18306.55 68.58 52202.21 88888.00 2011-04-04 13:31:26.402 094 18306.52 68.63 52202.23 88888.00 2011-04-04 13:31:26.902 094 18306.59 68.59 52202.31 88888.00 2011-04-04 13:31:27.402 094 18306.54 68.58 52202.30 88888.00 2011-04-04 13:31:27.902 094 18306.57 68.62 52202.27 88888.00 2011-04-04 13:31:28.402 094 18306.61 68.65 52202.31 88888.00 2011-04-04 13:31:28.902 094 18306.63 68.60 52202.27 88888.00 2011-04-04 13:31:29.402 094 18306.56 68.63 52202.35 88888.00 2011-04-04 13:31:29.902 094 18306.65 68.66 52202.38 88888.00 2011-04-04 13:31:30.402 094 18306.67 68.69 52202.37 88888.00 2011-04-04 13:31:30.902 094 18306.61 68.67 52202.32 88888.00 2011-04-04 13:31:31.402 094 18306.47 68.59 52202.32 88888.00 2011-04-04 13:31:31.902 094 18306.51 68.55 52202.41 88888.00 2011-04-04 13:31:32.402 094 18306.46 68.54 52202.36 88888.00 2011-04-04 13:31:32.902 094 18306.50 68.49 52202.32 88888.00 2011-04-04 13:31:33.402 094 18306.45 68.53 52202.19 88888.00 2011-04-04 13:31:33.902 094 18306.43 68.57 52202.12 88888.00 2011-04-04 13:31:34.402 094 18306.42 68.57 52202.18 88888.00 2011-04-04 13:31:34.902 094 18306.41 68.49 52202.17 88888.00 2011-04-04 13:31:35.402 094 18306.34 68.49 52202.14 88888.00 2011-04-04 13:31:35.902 094 18306.31 68.43 52202.13 88888.00 2011-04-04 13:31:36.402 094 18306.33 68.42 52202.13 88888.00 2011-04-04 13:31:36.902 094 18306.15 68.47 52202.15 88888.00 2011-04-04 13:31:37.402 094 18306.04 68.47 52202.19 88888.00 2011-04-04 13:31:37.902 094 18306.07 68.40 52202.21 88888.00 2011-04-04 13:31:38.402 094 18305.97 68.32 52202.23 88888.00 2011-04-04 13:31:38.902 094 18305.78 68.24 52202.35 88888.00 2011-04-04 13:31:39.402 094 18305.76 68.40 52202.34 88888.00 2011-04-04 13:31:39.902 094 18305.80 68.47 52202.26 88888.00 2011-04-04 13:31:40.402 094 18305.70 68.45 52202.19 88888.00 2011-04-04 13:31:40.902 094 18305.64 68.42 52202.27 88888.00 2011-04-04 13:31:41.402 094 18305.60 68.45 52202.35 88888.00 2011-04-04 13:31:41.902 094 18305.70 68.51 52202.36 88888.00 2011-04-04 13:31:42.402 094 18305.70 68.52 52202.19 88888.00 2011-04-04 13:31:42.902 094 18305.84 68.59 52202.11 88888.00 2011-04-04 13:31:43.402 094 18305.89 68.57 52202.11 88888.00 2011-04-04 13:31:43.902 094 18305.76 68.48 52202.12 88888.00 2011-04-04 13:31:44.402 094 18305.65 68.48 52202.13 88888.00 2011-04-04 13:31:44.902 094 18305.61 68.56 52202.08 88888.00 2011-04-04 13:31:45.402 094 18305.60 68.66 52201.99 88888.00 2011-04-04 13:31:45.902 094 18305.88 68.67 52202.08 88888.00 2011-04-04 13:31:46.402 094 18305.91 68.66 52201.98 88888.00 2011-04-04 13:31:46.902 094 18305.92 68.64 52201.97 88888.00 2011-04-04 13:31:47.402 094 18305.82 68.70 52201.98 88888.00 2011-04-04 13:31:47.902 094 18305.71 68.67 52202.06 88888.00 2011-04-04 13:31:48.402 094 18305.74 68.66 52202.09 88888.00 2011-04-04 13:31:48.902 094 18305.68 68.63 52202.09 88888.00 2011-04-04 13:31:49.402 094 18305.57 68.73 52202.12 88888.00 2011-04-04 13:31:49.902 094 18305.48 68.79 52202.06 88888.00 2011-04-04 13:31:50.402 094 18305.63 68.81 52202.03 88888.00 2011-04-04 13:31:50.902 094 18305.58 68.79 52202.06 88888.00 2011-04-04 13:31:51.402 094 18305.48 68.89 52202.12 88888.00 2011-04-04 13:31:51.902 094 18305.49 68.92 52202.19 88888.00 2011-04-04 13:31:52.402 094 18305.48 68.97 52202.10 88888.00 2011-04-04 13:31:52.902 094 18305.48 68.98 52202.11 88888.00 2011-04-04 13:31:53.402 094 18305.41 69.03 52202.15 88888.00 2011-04-04 13:31:53.902 094 18305.41 68.99 52202.24 88888.00 2011-04-04 13:31:54.402 094 18305.44 68.93 52202.20 88888.00 2011-04-04 13:31:54.902 094 18305.42 68.98 52202.17 88888.00 2011-04-04 13:31:55.402 094 18305.39 69.08 52202.21 88888.00 2011-04-04 13:31:55.902 094 18305.45 69.08 52202.23 88888.00 2011-04-04 13:31:56.402 094 18305.48 69.02 52202.24 88888.00 2011-04-04 13:31:56.902 094 18305.50 69.08 52202.11 88888.00 2011-04-04 13:31:57.402 094 18305.46 69.23 52202.14 88888.00 2011-04-04 13:31:57.902 094 18305.41 69.28 52202.19 88888.00 2011-04-04 13:31:58.402 094 18305.54 69.27 52202.07 88888.00 2011-04-04 13:31:58.902 094 18305.54 69.28 52202.09 88888.00 2011-04-04 13:31:59.402 094 18305.69 69.33 52202.11 88888.00 2011-04-04 13:31:59.902 094 18305.82 69.35 52202.07 88888.00 2011-04-04 13:32:00.402 094 18305.75 69.30 52202.14 88888.00 2011-04-04 13:32:00.902 094 18305.59 69.40 52202.21 88888.00 2011-04-04 13:32:01.402 094 18305.57 69.48 52202.26 88888.00 2011-04-04 13:32:01.902 094 18305.59 69.44 52202.32 88888.00 2011-04-04 13:32:02.402 094 18305.63 69.42 52202.36 88888.00 2011-04-04 13:32:02.902 094 18305.50 69.41 52202.31 88888.00 2011-04-04 13:32:03.402 094 18305.58 69.39 52202.19 88888.00 2011-04-04 13:32:03.902 094 18305.66 69.45 52202.23 88888.00 2011-04-04 13:32:04.402 094 18305.65 69.48 52202.34 88888.00 2011-04-04 13:32:04.902 094 18305.79 69.36 52202.32 88888.00 2011-04-04 13:32:05.402 094 18305.66 69.39 52202.25 88888.00 2011-04-04 13:32:05.902 094 18305.63 69.44 52202.30 88888.00 2011-04-04 13:32:06.402 094 18305.72 69.48 52202.30 88888.00 2011-04-04 13:32:06.902 094 18305.69 69.47 52202.33 88888.00 2011-04-04 13:32:07.402 094 18305.71 69.45 52202.32 88888.00 2011-04-04 13:32:07.902 094 18305.75 69.44 52202.31 88888.00 2011-04-04 13:32:08.402 094 18305.69 69.41 52202.29 88888.00 2011-04-04 13:32:08.902 094 18305.71 69.43 52202.22 88888.00 2011-04-04 13:32:09.402 094 18305.67 69.54 52202.31 88888.00 2011-04-04 13:32:09.902 094 18305.66 69.60 52202.36 88888.00 2011-04-04 13:32:10.402 094 18305.70 69.65 52202.35 88888.00 2011-04-04 13:32:10.902 094 18305.66 69.64 52202.49 88888.00 2011-04-04 13:32:11.402 094 18305.70 69.53 52202.53 88888.00 2011-04-04 13:32:11.902 094 18305.66 69.47 52202.45 88888.00 2011-04-04 13:32:12.402 094 18305.71 69.48 52202.41 88888.00 2011-04-04 13:32:12.902 094 18305.82 69.55 52202.38 88888.00 2011-04-04 13:32:13.402 094 18305.76 69.41 52202.37 88888.00 2011-04-04 13:32:13.902 094 18305.70 69.39 52202.41 88888.00 2011-04-04 13:32:14.402 094 18305.71 69.39 52202.40 88888.00 2011-04-04 13:32:14.902 094 18305.77 69.36 52202.46 88888.00 2011-04-04 13:32:15.402 094 18305.78 69.39 52202.37 88888.00 2011-04-04 13:32:15.902 094 18305.75 69.32 52202.35 88888.00 2011-04-04 13:32:16.402 094 18305.75 69.31 52202.31 88888.00 2011-04-04 13:32:16.902 094 18305.66 69.31 52202.40 88888.00 2011-04-04 13:32:17.402 094 18305.69 69.34 52202.46 88888.00 2011-04-04 13:32:17.902 094 18305.71 69.33 52202.42 88888.00 2011-04-04 13:32:18.402 094 18305.66 69.24 52202.32 88888.00 2011-04-04 13:32:18.902 094 18305.63 69.20 52202.36 88888.00 2011-04-04 13:32:19.402 094 18305.60 69.23 52202.23 88888.00 2011-04-04 13:32:19.902 094 18305.77 69.27 52202.17 88888.00 2011-04-04 13:32:20.402 094 18305.68 69.22 52202.02 88888.00 2011-04-04 13:32:20.902 094 18305.65 69.19 52202.17 88888.00 2011-04-04 13:32:21.402 094 18305.57 69.13 52202.19 88888.00 2011-04-04 13:32:21.902 094 18305.58 69.11 52202.14 88888.00 2011-04-04 13:32:22.402 094 18305.63 69.11 52202.13 88888.00 2011-04-04 13:32:22.902 094 18305.82 69.09 52202.13 88888.00 2011-04-04 13:32:23.402 094 18305.72 69.10 52202.08 88888.00 2011-04-04 13:32:23.902 094 18305.64 69.02 52202.12 88888.00 2011-04-04 13:32:24.402 094 18305.60 68.98 52202.15 88888.00 2011-04-04 13:32:24.902 094 18305.68 69.00 52201.99 88888.00 2011-04-04 13:32:25.402 094 18305.60 69.04 52202.02 88888.00 2011-04-04 13:32:25.902 094 18305.64 69.05 52202.08 88888.00 2011-04-04 13:32:26.402 094 18305.61 69.04 52202.11 88888.00 2011-04-04 13:32:26.902 094 18305.47 69.08 52202.12 88888.00 2011-04-04 13:32:27.402 094 18305.50 69.07 52202.04 88888.00 2011-04-04 13:32:27.902 094 18305.50 69.09 52202.04 88888.00 2011-04-04 13:32:28.402 094 18305.50 69.08 52202.13 88888.00 2011-04-04 13:32:28.902 094 18305.49 69.06 52202.18 88888.00 2011-04-04 13:32:29.402 094 18305.42 69.15 52202.21 88888.00 2011-04-04 13:32:29.902 094 18305.53 69.09 52202.21 88888.00 2011-04-04 13:32:30.402 094 18305.64 69.07 52202.24 88888.00 2011-04-04 13:32:30.902 094 18305.69 69.13 52202.21 88888.00 2011-04-04 13:32:31.402 094 18305.66 69.13 52202.25 88888.00 2011-04-04 13:32:31.902 094 18305.67 69.12 52202.37 88888.00 2011-04-04 13:32:32.402 094 18305.50 69.10 52202.40 88888.00 2011-04-04 13:32:32.902 094 18305.49 69.05 52202.31 88888.00 2011-04-04 13:32:33.402 094 18305.54 69.08 52202.33 88888.00 2011-04-04 13:32:33.902 094 18305.52 69.10 52202.43 88888.00 2011-04-04 13:32:34.402 094 18305.48 69.13 52202.43 88888.00 2011-04-04 13:32:34.902 094 18305.46 69.18 52202.33 88888.00 2011-04-04 13:32:35.402 094 18305.43 69.18 52202.25 88888.00 2011-04-04 13:32:35.902 094 18305.23 69.20 52202.18 88888.00 2011-04-04 13:32:36.402 094 18305.15 69.16 52202.27 88888.00 2011-04-04 13:32:36.902 094 18305.11 69.14 52202.27 88888.00 2011-04-04 13:32:37.402 094 18305.12 69.12 52202.18 88888.00 2011-04-04 13:32:37.902 094 18305.10 69.20 52202.19 88888.00 2011-04-04 13:32:38.402 094 18305.05 69.23 52202.23 88888.00 2011-04-04 13:32:38.902 094 18305.13 69.15 52202.24 88888.00 2011-04-04 13:32:39.402 094 18305.17 69.20 52202.20 88888.00 2011-04-04 13:32:39.902 094 18305.19 69.20 52202.11 88888.00 2011-04-04 13:32:40.402 094 18305.11 69.18 52202.15 88888.00 2011-04-04 13:32:40.902 094 18305.15 69.13 52202.25 88888.00 2011-04-04 13:32:41.402 094 18305.22 69.15 52202.23 88888.00 2011-04-04 13:32:41.902 094 18305.26 69.20 52202.20 88888.00 2011-04-04 13:32:42.402 094 18305.31 69.15 52202.14 88888.00 2011-04-04 13:32:42.902 094 18305.17 69.12 52202.11 88888.00 2011-04-04 13:32:43.402 094 18305.25 69.18 52202.11 88888.00 2011-04-04 13:32:43.902 094 18305.28 69.20 52202.06 88888.00 2011-04-04 13:32:44.402 094 18305.27 69.16 52201.98 88888.00 2011-04-04 13:32:44.902 094 18305.31 69.16 52202.06 88888.00 2011-04-04 13:32:45.402 094 18305.22 69.21 52202.07 88888.00 2011-04-04 13:32:45.902 094 18305.17 69.24 52202.10 88888.00 2011-04-04 13:32:46.402 094 18305.25 69.26 52202.09 88888.00 2011-04-04 13:32:46.902 094 18305.15 69.25 52202.13 88888.00 2011-04-04 13:32:47.402 094 18305.11 69.24 52202.13 88888.00 2011-04-04 13:32:47.902 094 18305.17 69.26 52202.17 88888.00 2011-04-04 13:32:48.402 094 18305.19 69.24 52202.20 88888.00 2011-04-04 13:32:48.902 094 18305.16 69.30 52202.30 88888.00 2011-04-04 13:32:49.402 094 18305.16 69.28 52202.34 88888.00 2011-04-04 13:32:49.902 094 18305.25 69.28 52202.30 88888.00 2011-04-04 13:32:50.402 094 18305.28 69.24 52202.31 88888.00 2011-04-04 13:32:50.902 094 18305.30 69.20 52202.19 88888.00 2011-04-04 13:32:51.402 094 18305.28 69.15 52202.26 88888.00 2011-04-04 13:32:51.902 094 18305.27 69.19 52202.26 88888.00 2011-04-04 13:32:52.402 094 18305.21 69.31 52202.26 88888.00 2011-04-04 13:32:52.902 094 18305.22 69.33 52202.20 88888.00 2011-04-04 13:32:53.402 094 18305.22 69.24 52202.17 88888.00 2011-04-04 13:32:53.902 094 18305.14 69.24 52202.17 88888.00 2011-04-04 13:32:54.402 094 18305.19 69.26 52202.20 88888.00 2011-04-04 13:32:54.902 094 18305.22 69.27 52202.18 88888.00 2011-04-04 13:32:55.402 094 18305.20 69.28 52202.19 88888.00 2011-04-04 13:32:55.902 094 18305.25 69.24 52202.06 88888.00 2011-04-04 13:32:56.402 094 18305.30 69.24 52201.95 88888.00 2011-04-04 13:32:56.902 094 18305.27 69.28 52202.07 88888.00 2011-04-04 13:32:57.402 094 18305.34 69.31 52202.12 88888.00 2011-04-04 13:32:57.902 094 18305.21 69.29 52202.30 88888.00 2011-04-04 13:32:58.402 094 18305.20 69.31 52202.24 88888.00 2011-04-04 13:32:58.902 094 18305.22 69.33 52202.15 88888.00 2011-04-04 13:32:59.402 094 18305.24 69.30 52202.14 88888.00 2011-04-04 13:32:59.902 094 18305.26 69.32 52202.14 88888.00 2011-04-04 13:33:00.402 094 18305.26 69.35 52202.09 88888.00 2011-04-04 13:33:00.902 094 18305.05 69.39 52202.08 88888.00 2011-04-04 13:33:01.402 094 18304.94 69.44 52201.96 88888.00 2011-04-04 13:33:01.902 094 18304.95 69.49 52202.11 88888.00 2011-04-04 13:33:02.402 094 18304.99 69.51 52202.04 88888.00 2011-04-04 13:33:02.902 094 18305.04 69.44 52202.04 88888.00 2011-04-04 13:33:03.402 094 18305.04 69.36 52202.12 88888.00 2011-04-04 13:33:03.902 094 18305.02 69.26 52202.13 88888.00 2011-04-04 13:33:04.402 094 18304.92 69.38 52202.14 88888.00 2011-04-04 13:33:04.902 094 18304.96 69.40 52202.18 88888.00 2011-04-04 13:33:05.402 094 18305.02 69.32 52202.11 88888.00 2011-04-04 13:33:05.902 094 18304.93 69.39 52202.06 88888.00 2011-04-04 13:33:06.402 094 18304.91 69.34 52202.06 88888.00 2011-04-04 13:33:06.902 094 18305.08 69.31 52202.10 88888.00 2011-04-04 13:33:07.402 094 18305.13 69.31 52202.23 88888.00 2011-04-04 13:33:07.902 094 18305.22 69.32 52202.25 88888.00 2011-04-04 13:33:08.402 094 18305.28 69.37 52202.22 88888.00 2011-04-04 13:33:08.902 094 18305.22 69.35 52202.24 88888.00 2011-04-04 13:33:09.402 094 18305.19 69.36 52202.26 88888.00 2011-04-04 13:33:09.902 094 18305.14 69.35 52202.24 88888.00 2011-04-04 13:33:10.402 094 18305.17 69.36 52202.22 88888.00 2011-04-04 13:33:10.902 094 18305.05 69.38 52202.25 88888.00 2011-04-04 13:33:11.402 094 18305.12 69.42 52202.22 88888.00 2011-04-04 13:33:11.902 094 18305.27 69.46 52202.19 88888.00 2011-04-04 13:33:12.402 094 18305.37 69.47 52202.22 88888.00 2011-04-04 13:33:12.902 094 18305.35 69.41 52202.23 88888.00 2011-04-04 13:33:13.402 094 18305.36 69.33 52202.22 88888.00 2011-04-04 13:33:13.902 094 18305.35 69.38 52202.32 88888.00 2011-04-04 13:33:14.402 094 18305.41 69.36 52202.43 88888.00 2011-04-04 13:33:14.902 094 18305.47 69.35 52202.33 88888.00 2011-04-04 13:33:15.402 094 18305.46 69.40 52202.18 88888.00 2011-04-04 13:33:15.902 094 18305.44 69.43 52202.17 88888.00 2011-04-04 13:33:16.402 094 18305.36 69.51 52202.20 88888.00 2011-04-04 13:33:16.902 094 18305.36 69.59 52202.34 88888.00 2011-04-04 13:33:17.402 094 18305.33 69.55 52202.29 88888.00 2011-04-04 13:33:17.902 094 18305.38 69.51 52202.04 88888.00 2011-04-04 13:33:18.402 094 18305.76 69.57 52202.00 88888.00 2011-04-04 13:33:18.902 094 18305.57 69.67 52202.01 88888.00 2011-04-04 13:33:19.402 094 18305.48 69.61 52202.04 88888.00 2011-04-04 13:33:19.902 094 18305.52 69.55 52202.13 88888.00 2011-04-04 13:33:20.402 094 18305.56 69.59 52201.97 88888.00 2011-04-04 13:33:20.902 094 18305.48 69.60 52202.06 88888.00 2011-04-04 13:33:21.402 094 18305.55 69.52 52202.10 88888.00 2011-04-04 13:33:21.902 094 18305.55 69.57 52202.22 88888.00 2011-04-04 13:33:22.402 094 18305.46 69.58 52202.26 88888.00 2011-04-04 13:33:22.902 094 18305.56 69.58 52202.26 88888.00 2011-04-04 13:33:23.402 094 18305.59 69.61 52202.30 88888.00 2011-04-04 13:33:23.902 094 18305.55 69.61 52202.34 88888.00 2011-04-04 13:33:24.402 094 18305.48 69.58 52202.27 88888.00 2011-04-04 13:33:24.902 094 18305.50 69.53 52202.25 88888.00 2011-04-04 13:33:25.402 094 18305.48 69.49 52202.22 88888.00 2011-04-04 13:33:25.902 094 18305.41 69.49 52202.22 88888.00 2011-04-04 13:33:26.402 094 18305.35 69.64 52202.24 88888.00 2011-04-04 13:33:26.902 094 18305.36 69.69 52202.22 88888.00 2011-04-04 13:33:27.402 094 18305.35 69.59 52202.13 88888.00 2011-04-04 13:33:27.902 094 18305.34 69.62 52202.18 88888.00 2011-04-04 13:33:28.402 094 18305.32 69.57 52202.13 88888.00 2011-04-04 13:33:28.902 094 18305.36 69.51 52202.13 88888.00 2011-04-04 13:33:29.402 094 18305.35 69.55 52202.14 88888.00 2011-04-04 13:33:29.902 094 18305.39 69.57 52202.15 88888.00 2011-04-04 13:33:30.402 094 18305.35 69.57 52202.12 88888.00 2011-04-04 13:33:30.902 094 18305.39 69.49 52202.06 88888.00 2011-04-04 13:33:31.402 094 18305.35 69.54 52201.91 88888.00 2011-04-04 13:33:31.902 094 18305.26 69.59 52201.91 88888.00 2011-04-04 13:33:32.402 094 18305.12 69.56 52202.00 88888.00 2011-04-04 13:33:32.902 094 18305.20 69.52 52202.09 88888.00 2011-04-04 13:33:33.402 094 18305.13 69.55 52202.10 88888.00 2011-04-04 13:33:33.902 094 18305.14 69.57 52202.14 88888.00 2011-04-04 13:33:34.402 094 18305.08 69.52 52202.17 88888.00 2011-04-04 13:33:34.902 094 18305.08 69.42 52202.09 88888.00 2011-04-04 13:33:35.402 094 18305.11 69.42 52202.20 88888.00 2011-04-04 13:33:35.902 094 18305.12 69.46 52202.22 88888.00 2011-04-04 13:33:36.402 094 18305.04 69.51 52202.15 88888.00 2011-04-04 13:33:36.902 094 18304.98 69.47 52202.08 88888.00 2011-04-04 13:33:37.402 094 18305.00 69.47 52202.12 88888.00 2011-04-04 13:33:37.902 094 18305.05 69.44 52202.02 88888.00 2011-04-04 13:33:38.402 094 18305.16 69.45 52202.11 88888.00 2011-04-04 13:33:38.902 094 18305.04 69.48 52202.14 88888.00 2011-04-04 13:33:39.402 094 18305.04 69.51 52202.11 88888.00 2011-04-04 13:33:39.902 094 18305.11 69.47 52202.01 88888.00 2011-04-04 13:33:40.402 094 18305.08 69.56 52202.01 88888.00 2011-04-04 13:33:40.902 094 18305.10 69.49 52202.07 88888.00 2011-04-04 13:33:41.402 094 18305.22 69.44 52202.04 88888.00 2011-04-04 13:33:41.902 094 18305.15 69.35 52201.91 88888.00 2011-04-04 13:33:42.402 094 18305.09 69.39 52201.88 88888.00 2011-04-04 13:33:42.902 094 18305.05 69.48 52202.02 88888.00 2011-04-04 13:33:43.402 094 18305.02 69.41 52201.98 88888.00 2011-04-04 13:33:43.902 094 18304.98 69.35 52201.98 88888.00 2011-04-04 13:33:44.402 094 18305.12 69.27 52201.96 88888.00 2011-04-04 13:33:44.902 094 18305.54 69.21 52201.96 88888.00 2011-04-04 13:33:45.402 094 18305.38 69.24 52201.91 88888.00 2011-04-04 13:33:45.902 094 18305.26 69.20 52201.85 88888.00 2011-04-04 13:33:46.402 094 18305.21 69.16 52201.85 88888.00 2011-04-04 13:33:46.902 094 18305.10 69.15 52201.84 88888.00 2011-04-04 13:33:47.402 094 18305.10 69.08 52201.83 88888.00 2011-04-04 13:33:47.902 094 18305.16 69.12 52201.79 88888.00 2011-04-04 13:33:48.402 094 18305.12 69.21 52201.82 88888.00 2011-04-04 13:33:48.902 094 18305.20 69.28 52201.92 88888.00 2011-04-04 13:33:49.402 094 18305.28 69.23 52201.88 88888.00 2011-04-04 13:33:49.902 094 18305.20 69.23 52201.86 88888.00 2011-04-04 13:33:50.402 094 18305.02 69.24 52201.98 88888.00 2011-04-04 13:33:50.902 094 18304.98 69.24 52201.96 88888.00 2011-04-04 13:33:51.402 094 18305.06 69.20 52201.86 88888.00 2011-04-04 13:33:51.902 094 18305.10 69.18 52201.80 88888.00 2011-04-04 13:33:52.402 094 18305.09 69.14 52201.89 88888.00 2011-04-04 13:33:52.902 094 18305.20 69.14 52201.86 88888.00 2011-04-04 13:33:53.402 094 18305.34 69.14 52201.85 88888.00 2011-04-04 13:33:53.902 094 18305.23 69.12 52201.90 88888.00 2011-04-04 13:33:54.402 094 18305.04 69.22 52201.99 88888.00 2011-04-04 13:33:54.902 094 18304.85 69.29 52201.87 88888.00 2011-04-04 13:33:55.402 094 18304.93 69.33 52201.80 88888.00 2011-04-04 13:33:55.902 094 18304.88 69.40 52201.68 88888.00 2011-04-04 13:33:56.402 094 18304.85 69.36 52201.65 88888.00 2011-04-04 13:33:56.902 094 18304.89 69.34 52201.69 88888.00 2011-04-04 13:33:57.402 094 18304.79 69.31 52201.68 88888.00 2011-04-04 13:33:57.902 094 18304.76 69.26 52201.68 88888.00 2011-04-04 13:33:58.402 094 18304.69 69.33 52201.76 88888.00 2011-04-04 13:33:58.902 094 18304.60 69.39 52201.72 88888.00 2011-04-04 13:33:59.402 094 18304.71 69.42 52201.69 88888.00 2011-04-04 13:33:59.902 094 18304.66 69.48 52201.72 88888.00 2011-04-04 13:34:00.402 094 18304.68 69.46 52201.82 88888.00 2011-04-04 13:34:00.902 094 18304.69 69.45 52201.87 88888.00 2011-04-04 13:34:01.402 094 18304.66 69.43 52201.84 88888.00 2011-04-04 13:34:01.902 094 18304.77 69.41 52201.68 88888.00 2011-04-04 13:34:02.402 094 18304.74 69.49 52201.64 88888.00 2011-04-04 13:34:02.902 094 18304.71 69.56 52201.76 88888.00 2011-04-04 13:34:03.402 094 18304.67 69.47 52201.92 88888.00 2011-04-04 13:34:03.902 094 18304.70 69.44 52201.99 88888.00 2011-04-04 13:34:04.402 094 18304.69 69.40 52201.97 88888.00 2011-04-04 13:34:04.902 094 18304.65 69.45 52201.99 88888.00 2011-04-04 13:34:05.402 094 18304.55 69.34 52202.01 88888.00 2011-04-04 13:34:05.902 094 18304.50 69.37 52201.99 88888.00 2011-04-04 13:34:06.402 094 18304.58 69.34 52201.87 88888.00 2011-04-04 13:34:06.902 094 18304.66 69.32 52201.89 88888.00 2011-04-04 13:34:07.402 094 18304.65 69.32 52201.98 88888.00 2011-04-04 13:34:07.902 094 18304.72 69.45 52201.98 88888.00 2011-04-04 13:34:08.402 094 18304.61 69.51 52201.89 88888.00 2011-04-04 13:34:08.902 094 18304.52 69.47 52201.74 88888.00 2011-04-04 13:34:09.402 094 18304.54 69.53 52201.73 88888.00 2011-04-04 13:34:09.902 094 18304.54 69.53 52201.71 88888.00 2011-04-04 13:34:10.402 094 18304.48 69.55 52201.69 88888.00 2011-04-04 13:34:10.902 094 18304.58 69.55 52201.68 88888.00 2011-04-04 13:34:11.402 094 18304.56 69.57 52201.71 88888.00 2011-04-04 13:34:11.902 094 18304.63 69.56 52201.63 88888.00 2011-04-04 13:34:12.402 094 18304.67 69.57 52201.66 88888.00 2011-04-04 13:34:12.902 094 18304.61 69.53 52201.61 88888.00 2011-04-04 13:34:13.402 094 18304.47 69.54 52201.62 88888.00 2011-04-04 13:34:13.902 094 18304.45 69.56 52201.64 88888.00 2011-04-04 13:34:14.402 094 18304.47 69.56 52201.64 88888.00 2011-04-04 13:34:14.902 094 18304.49 69.57 52201.84 88888.00 2011-04-04 13:34:15.402 094 18304.58 69.54 52201.92 88888.00 2011-04-04 13:34:15.902 094 18304.68 69.52 52202.02 88888.00 2011-04-04 13:34:16.402 094 18304.70 69.48 52202.00 88888.00 2011-04-04 13:34:16.902 094 18304.70 69.52 52202.06 88888.00 2011-04-04 13:34:17.402 094 18304.79 69.54 52202.06 88888.00 2011-04-04 13:34:17.902 094 18304.79 69.57 52201.99 88888.00 2011-04-04 13:34:18.402 094 18304.84 69.59 52201.91 88888.00 2011-04-04 13:34:18.902 094 18304.76 69.52 52202.06 88888.00 2011-04-04 13:34:19.402 094 18304.73 69.59 52202.06 88888.00 2011-04-04 13:34:19.902 094 18304.74 69.63 52202.01 88888.00 2011-04-04 13:34:20.402 094 18304.79 69.62 52202.01 88888.00 2011-04-04 13:34:20.902 094 18304.80 69.60 52201.98 88888.00 2011-04-04 13:34:21.402 094 18304.65 69.57 52201.97 88888.00 2011-04-04 13:34:21.902 094 18304.49 69.69 52201.89 88888.00 2011-04-04 13:34:22.402 094 18304.60 69.76 52201.85 88888.00 2011-04-04 13:34:22.902 094 18304.61 69.70 52201.96 88888.00 2011-04-04 13:34:23.402 094 18304.60 69.60 52201.94 88888.00 2011-04-04 13:34:23.902 094 18304.58 69.60 52201.89 88888.00 2011-04-04 13:34:24.402 094 18304.71 69.54 52201.88 88888.00 2011-04-04 13:34:24.902 094 18304.73 69.45 52201.84 88888.00 2011-04-04 13:34:25.402 094 18304.67 69.44 52201.82 88888.00 2011-04-04 13:34:25.902 094 18304.59 69.37 52201.88 88888.00 2011-04-04 13:34:26.402 094 18304.54 69.41 52201.85 88888.00 2011-04-04 13:34:26.902 094 18304.62 69.42 52201.80 88888.00 2011-04-04 13:34:27.402 094 18304.70 69.49 52201.79 88888.00 2011-04-04 13:34:27.902 094 18304.72 69.40 52201.88 88888.00 2011-04-04 13:34:28.402 094 18304.67 69.40 52201.88 88888.00 2011-04-04 13:34:28.902 094 18304.67 69.40 52201.88 88888.00 2011-04-04 13:34:29.402 094 18304.77 69.33 52201.89 88888.00 2011-04-04 13:34:29.902 094 18304.88 69.36 52201.88 88888.00 2011-04-04 13:34:30.402 094 18304.73 69.37 52201.85 88888.00 2011-04-04 13:34:30.902 094 18304.72 69.41 52201.72 88888.00 2011-04-04 13:34:31.402 094 18304.55 69.42 52201.65 88888.00 2011-04-04 13:34:31.902 094 18304.43 69.41 52201.63 88888.00 2011-04-04 13:34:32.402 094 18304.61 69.43 52201.72 88888.00 2011-04-04 13:34:32.902 094 18304.83 69.42 52201.72 88888.00 2011-04-04 13:34:33.402 094 18304.83 69.48 52201.63 88888.00 2011-04-04 13:34:33.902 094 18304.84 69.42 52201.69 88888.00 2011-04-04 13:34:34.402 094 18304.69 69.34 52201.84 88888.00 2011-04-04 13:34:34.902 094 18304.58 69.33 52201.71 88888.00 2011-04-04 13:34:35.402 094 18304.62 69.32 52201.73 88888.00 2011-04-04 13:34:35.902 094 18304.59 69.30 52201.72 88888.00 2011-04-04 13:34:36.402 094 18304.63 69.24 52201.78 88888.00 2011-04-04 13:34:36.902 094 18304.57 69.29 52201.86 88888.00 2011-04-04 13:34:37.402 094 18304.46 69.32 52201.82 88888.00 2011-04-04 13:34:37.902 094 18304.49 69.33 52201.82 88888.00 2011-04-04 13:34:38.402 094 18304.45 69.30 52201.88 88888.00 2011-04-04 13:34:38.902 094 18304.54 69.29 52201.90 88888.00 2011-04-04 13:34:39.402 094 18304.52 69.32 52201.90 88888.00 2011-04-04 13:34:39.902 094 18304.55 69.31 52201.82 88888.00 2011-04-04 13:34:40.402 094 18304.50 69.32 52201.77 88888.00 2011-04-04 13:34:40.902 094 18304.47 69.33 52201.75 88888.00 2011-04-04 13:34:41.402 094 18304.49 69.37 52201.77 88888.00 2011-04-04 13:34:41.902 094 18304.39 69.33 52201.79 88888.00 2011-04-04 13:34:42.402 094 18304.41 69.32 52201.82 88888.00 2011-04-04 13:34:42.902 094 18304.52 69.34 52201.89 88888.00 2011-04-04 13:34:43.402 094 18304.49 69.33 52201.91 88888.00 2011-04-04 13:34:43.902 094 18304.54 69.34 52201.83 88888.00 2011-04-04 13:34:44.402 094 18304.58 69.30 52201.64 88888.00 2011-04-04 13:34:44.902 094 18304.55 69.33 52201.71 88888.00 2011-04-04 13:34:45.402 094 18304.52 69.39 52201.80 88888.00 2011-04-04 13:34:45.902 094 18304.50 69.38 52201.84 88888.00 2011-04-04 13:34:46.402 094 18304.54 69.43 52201.83 88888.00 2011-04-04 13:34:46.902 094 18304.48 69.48 52201.77 88888.00 2011-04-04 13:34:47.402 094 18304.28 69.51 52201.73 88888.00 2011-04-04 13:34:47.902 094 18304.30 69.48 52201.69 88888.00 2011-04-04 13:34:48.402 094 18304.32 69.46 52201.83 88888.00 2011-04-04 13:34:48.902 094 18304.38 69.46 52201.82 88888.00 2011-04-04 13:34:49.402 094 18304.40 69.47 52201.86 88888.00 2011-04-04 13:34:49.902 094 18304.62 69.44 52201.82 88888.00 2011-04-04 13:34:50.402 094 18304.40 69.40 52201.68 88888.00 2011-04-04 13:34:50.902 094 18304.39 69.44 52201.77 88888.00 2011-04-04 13:34:51.402 094 18304.36 69.48 52201.79 88888.00 2011-04-04 13:34:51.902 094 18304.30 69.48 52201.78 88888.00 2011-04-04 13:34:52.402 094 18304.29 69.43 52201.85 88888.00 2011-04-04 13:34:52.902 094 18304.36 69.45 52201.88 88888.00 2011-04-04 13:34:53.402 094 18304.29 69.46 52201.94 88888.00 2011-04-04 13:34:53.902 094 18304.41 69.51 52201.98 88888.00 2011-04-04 13:34:54.402 094 18304.46 69.45 52201.84 88888.00 2011-04-04 13:34:54.902 094 18304.36 69.44 52201.85 88888.00 2011-04-04 13:34:55.402 094 18304.27 69.44 52201.85 88888.00 2011-04-04 13:34:55.902 094 18304.43 69.40 52201.96 88888.00 2011-04-04 13:34:56.402 094 18304.47 69.41 52201.90 88888.00 2011-04-04 13:34:56.902 094 18304.40 69.42 52201.88 88888.00 2011-04-04 13:34:57.402 094 18304.36 69.44 52201.84 88888.00 2011-04-04 13:34:57.902 094 18304.36 69.49 52201.79 88888.00 2011-04-04 13:34:58.402 094 18304.45 69.45 52201.72 88888.00 2011-04-04 13:34:58.902 094 18304.41 69.43 52201.68 88888.00 2011-04-04 13:34:59.402 094 18304.15 69.53 52201.67 88888.00 2011-04-04 13:34:59.902 094 18304.24 69.58 52201.82 88888.00 2011-04-04 13:35:00.402 094 18304.39 69.48 52201.80 88888.00 2011-04-04 13:35:00.902 094 18304.34 69.52 52201.79 88888.00 2011-04-04 13:35:01.402 094 18304.35 69.62 52201.85 88888.00 2011-04-04 13:35:01.902 094 18304.30 69.59 52201.87 88888.00 2011-04-04 13:35:02.402 094 18304.33 69.51 52201.86 88888.00 2011-04-04 13:35:02.902 094 18304.30 69.43 52201.83 88888.00 2011-04-04 13:35:03.402 094 18304.33 69.43 52201.75 88888.00 2011-04-04 13:35:03.902 094 18304.37 69.55 52201.77 88888.00 2011-04-04 13:35:04.402 094 18304.35 69.59 52201.75 88888.00 2011-04-04 13:35:04.902 094 18304.37 69.58 52201.80 88888.00 2011-04-04 13:35:05.402 094 18304.43 69.57 52201.75 88888.00 2011-04-04 13:35:05.902 094 18304.46 69.52 52201.71 88888.00 2011-04-04 13:35:06.402 094 18304.39 69.44 52201.74 88888.00 2011-04-04 13:35:06.902 094 18304.34 69.46 52201.65 88888.00 2011-04-04 13:35:07.402 094 18304.43 69.44 52201.71 88888.00 2011-04-04 13:35:07.902 094 18304.50 69.43 52201.68 88888.00 2011-04-04 13:35:08.402 094 18304.49 69.41 52201.71 88888.00 2011-04-04 13:35:08.902 094 18304.55 69.37 52201.73 88888.00 2011-04-04 13:35:09.402 094 18304.61 69.41 52201.80 88888.00 2011-04-04 13:35:09.902 094 18304.59 69.45 52201.73 88888.00 2011-04-04 13:35:10.402 094 18304.54 69.53 52201.66 88888.00 2011-04-04 13:35:10.902 094 18304.56 69.53 52201.72 88888.00 2011-04-04 13:35:11.402 094 18304.54 69.52 52201.76 88888.00 2011-04-04 13:35:11.902 094 18304.41 69.52 52201.74 88888.00 2011-04-04 13:35:12.402 094 18304.43 69.51 52201.83 88888.00 2011-04-04 13:35:12.902 094 18304.40 69.49 52201.91 88888.00 2011-04-04 13:35:13.402 094 18304.28 69.55 52201.88 88888.00 2011-04-04 13:35:13.902 094 18304.25 69.61 52201.79 88888.00 2011-04-04 13:35:14.402 094 18304.24 69.63 52201.91 88888.00 2011-04-04 13:35:14.902 094 18304.22 69.60 52201.82 88888.00 2011-04-04 13:35:15.399 094 18304.19 69.55 52201.80 88888.00 2011-04-04 13:35:15.909 094 18304.25 69.54 52201.88 88888.00 2011-04-04 13:35:16.409 094 18304.30 69.53 52201.82 88888.00 2011-04-04 13:35:16.909 094 18304.36 69.58 52201.86 88888.00 2011-04-04 13:35:17.409 094 18304.40 69.56 52201.94 88888.00 2011-04-04 13:35:17.909 094 18304.38 69.53 52201.82 88888.00 2011-04-04 13:35:18.409 094 18304.25 69.55 52201.84 88888.00 2011-04-04 13:35:18.909 094 18304.16 69.48 52201.77 88888.00 2011-04-04 13:35:19.409 094 18304.39 69.51 52201.87 88888.00 2011-04-04 13:35:19.909 094 18304.23 69.58 52201.84 88888.00 2011-04-04 13:35:20.409 094 18304.15 69.64 52201.72 88888.00 2011-04-04 13:35:20.909 094 18304.25 69.65 52201.73 88888.00 2011-04-04 13:35:21.409 094 18304.23 69.76 52201.72 88888.00 2011-04-04 13:35:21.909 094 18304.16 69.90 52201.84 88888.00 2011-04-04 13:35:22.409 094 18304.20 69.89 52201.89 88888.00 2011-04-04 13:35:22.909 094 18304.28 69.82 52201.82 88888.00 2011-04-04 13:35:23.409 094 18304.24 69.80 52201.79 88888.00 2011-04-04 13:35:23.909 094 18304.32 69.75 52201.86 88888.00 2011-04-04 13:35:24.409 094 18304.19 69.77 52201.72 88888.00 2011-04-04 13:35:24.909 094 18304.14 69.75 52201.63 88888.00 2011-04-04 13:35:25.409 094 18304.24 69.81 52201.73 88888.00 2011-04-04 13:35:25.909 094 18304.23 69.86 52201.82 88888.00 2011-04-04 13:35:26.409 094 18304.14 69.85 52201.83 88888.00 2011-04-04 13:35:26.909 094 18304.19 69.77 52201.92 88888.00 2011-04-04 13:35:27.409 094 18304.20 69.78 52201.87 88888.00 2011-04-04 13:35:27.909 094 18304.24 69.80 52201.87 88888.00 2011-04-04 13:35:28.409 094 18304.38 69.75 52201.79 88888.00 2011-04-04 13:35:28.909 094 18304.37 69.71 52201.86 88888.00 2011-04-04 13:35:29.409 094 18304.35 69.70 52201.80 88888.00 2011-04-04 13:35:29.909 094 18304.37 69.72 52201.82 88888.00 2011-04-04 13:35:30.409 094 18304.24 69.70 52201.92 88888.00 2011-04-04 13:35:30.909 094 18304.28 69.75 52201.94 88888.00 2011-04-04 13:35:31.409 094 18304.36 69.71 52201.90 88888.00 2011-04-04 13:35:31.909 094 18304.34 69.77 52201.84 88888.00 2011-04-04 13:35:32.409 094 18304.33 69.81 52201.85 88888.00 2011-04-04 13:35:32.909 094 18304.23 69.86 52201.97 88888.00 2011-04-04 13:35:33.409 094 18304.22 69.91 52202.13 88888.00 2011-04-04 13:35:33.909 094 18304.18 69.88 52202.06 88888.00 2011-04-04 13:35:34.409 094 18304.24 69.90 52201.97 88888.00 2011-04-04 13:35:34.909 094 18304.36 69.85 52201.88 88888.00 2011-04-04 13:35:35.409 094 18304.50 69.73 52201.87 88888.00 2011-04-04 13:35:35.909 094 18304.46 69.78 52201.92 88888.00 2011-04-04 13:35:36.409 094 18304.38 69.82 52201.92 88888.00 2011-04-04 13:35:36.909 094 18304.44 69.76 52201.98 88888.00 2011-04-04 13:35:37.409 094 18304.39 69.74 52201.88 88888.00 2011-04-04 13:35:37.909 094 18304.29 69.80 52201.80 88888.00 2011-04-04 13:35:38.409 094 18304.23 69.76 52201.80 88888.00 2011-04-04 13:35:38.909 094 18304.20 69.67 52201.78 88888.00 2011-04-04 13:35:39.409 094 18304.23 69.63 52201.67 88888.00 2011-04-04 13:35:39.909 094 18304.30 69.61 52201.59 88888.00 2011-04-04 13:35:40.409 094 18304.38 69.62 52201.44 88888.00 2011-04-04 13:35:40.909 094 18304.38 69.65 52201.39 88888.00 2011-04-04 13:35:41.409 094 18304.34 69.70 52201.40 88888.00 2011-04-04 13:35:41.909 094 18304.38 69.73 52201.37 88888.00 2011-04-04 13:35:42.409 094 18304.27 69.73 52201.38 88888.00 2011-04-04 13:35:42.909 094 18304.25 69.75 52201.54 88888.00 2011-04-04 13:35:43.409 094 18304.24 69.65 52201.46 88888.00 2011-04-04 13:35:43.909 094 18304.23 69.56 52201.45 88888.00 2011-04-04 13:35:44.409 094 18304.25 69.60 52201.53 88888.00 2011-04-04 13:35:44.909 094 18304.36 69.58 52201.51 88888.00 2011-04-04 13:35:45.409 094 18304.41 69.55 52201.53 88888.00 2011-04-04 13:35:45.909 094 18304.41 69.53 52201.60 88888.00 2011-04-04 13:35:46.409 094 18304.44 69.60 52201.79 88888.00 2011-04-04 13:35:46.909 094 18304.37 69.53 52201.82 88888.00 2011-04-04 13:35:47.409 094 18304.44 69.48 52201.72 88888.00 2011-04-04 13:35:47.909 094 18304.56 69.47 52201.56 88888.00 2011-04-04 13:35:48.409 094 18304.60 69.44 52201.59 88888.00 2011-04-04 13:35:48.909 094 18304.47 69.48 52201.59 88888.00 2011-04-04 13:35:49.409 094 18304.60 69.51 52201.68 88888.00 2011-04-04 13:35:49.909 094 18304.59 69.47 52201.92 88888.00 2011-04-04 13:35:50.409 094 18304.55 69.48 52201.92 88888.00 2011-04-04 13:35:50.909 094 18304.57 69.41 52201.84 88888.00 2011-04-04 13:35:51.409 094 18304.51 69.40 52201.71 88888.00 2011-04-04 13:35:51.909 094 18304.57 69.40 52201.56 88888.00 2011-04-04 13:35:52.409 094 18304.60 69.42 52201.63 88888.00 2011-04-04 13:35:52.909 094 18304.51 69.37 52201.71 88888.00 2011-04-04 13:35:53.409 094 18304.51 69.38 52201.74 88888.00 2011-04-04 13:35:53.909 094 18304.46 69.37 52201.62 88888.00 2011-04-04 13:35:54.409 094 18304.44 69.37 52201.57 88888.00 2011-04-04 13:35:54.909 094 18304.46 69.37 52201.56 88888.00 2011-04-04 13:35:55.409 094 18304.41 69.32 52201.48 88888.00 2011-04-04 13:35:55.909 094 18304.37 69.21 52201.49 88888.00 2011-04-04 13:35:56.409 094 18304.35 69.24 52201.56 88888.00 2011-04-04 13:35:56.909 094 18304.56 69.22 52201.84 88888.00 2011-04-04 13:35:57.409 094 18304.59 69.19 52201.95 88888.00 2011-04-04 13:35:57.909 094 18304.46 69.23 52201.79 88888.00 2011-04-04 13:35:58.409 094 18304.59 69.24 52201.72 88888.00 2011-04-04 13:35:58.909 094 18305.13 69.20 52201.66 88888.00 2011-04-04 13:35:59.409 094 18305.10 69.32 52201.60 88888.00 2011-04-04 13:35:59.909 094 18304.66 69.33 52201.69 88888.00 2011-04-04 13:36:00.409 094 18304.61 69.36 52201.68 88888.00 2011-04-04 13:36:00.909 094 18304.66 69.37 52201.53 88888.00 2011-04-04 13:36:01.409 094 18304.71 69.32 52201.52 88888.00 2011-04-04 13:36:01.909 094 18304.65 69.38 52201.44 88888.00 2011-04-04 13:36:02.409 094 18304.55 69.45 52201.57 88888.00 2011-04-04 13:36:02.909 094 18304.56 69.41 52201.68 88888.00 2011-04-04 13:36:03.409 094 18304.55 69.35 52201.77 88888.00 2011-04-04 13:36:03.909 094 18304.58 69.44 52201.63 88888.00 2011-04-04 13:36:04.409 094 18304.67 69.46 52201.63 88888.00 2011-04-04 13:36:04.909 094 18304.80 69.41 52201.62 88888.00 2011-04-04 13:36:05.409 094 18304.78 69.42 52201.62 88888.00 2011-04-04 13:36:05.909 094 18304.78 69.38 52201.68 88888.00 2011-04-04 13:36:06.409 094 18304.77 69.29 52201.72 88888.00 2011-04-04 13:36:06.909 094 18304.69 69.32 52201.76 88888.00 2011-04-04 13:36:07.409 094 18304.72 69.35 52201.76 88888.00 2011-04-04 13:36:07.909 094 18304.52 69.37 52201.67 88888.00 2011-04-04 13:36:08.409 094 18304.25 69.39 52201.66 88888.00 2011-04-04 13:36:08.909 094 18304.29 69.34 52201.60 88888.00 2011-04-04 13:36:09.409 094 18304.29 69.34 52201.56 88888.00 2011-04-04 13:36:09.909 094 18304.29 69.37 52201.67 88888.00 2011-04-04 13:36:10.409 094 18304.36 69.37 52201.74 88888.00 2011-04-04 13:36:10.909 094 18304.34 69.35 52201.65 88888.00 2011-04-04 13:36:11.409 094 18304.37 69.32 52201.65 88888.00 2011-04-04 13:36:11.909 094 18304.48 69.21 52201.64 88888.00 2011-04-04 13:36:12.409 094 18304.50 69.24 52201.71 88888.00 2011-04-04 13:36:12.909 094 18304.43 69.37 52201.71 88888.00 2011-04-04 13:36:13.409 094 18304.43 69.42 52201.73 88888.00 2011-04-04 13:36:13.909 094 18304.50 69.38 52201.73 88888.00 2011-04-04 13:36:14.409 094 18304.55 69.31 52201.74 88888.00 2011-04-04 13:36:14.909 094 18304.47 69.33 52201.69 88888.00 2011-04-04 13:36:15.409 094 18304.61 69.40 52201.55 88888.00 2011-04-04 13:36:15.909 094 18304.60 69.33 52201.61 88888.00 2011-04-04 13:36:16.409 094 18304.55 69.25 52201.57 88888.00 2011-04-04 13:36:16.909 094 18304.44 69.26 52201.63 88888.00 2011-04-04 13:36:17.409 094 18304.36 69.31 52201.77 88888.00 2011-04-04 13:36:17.909 094 18304.39 69.31 52201.73 88888.00 2011-04-04 13:36:18.409 094 18304.48 69.27 52201.68 88888.00 2011-04-04 13:36:18.909 094 18304.37 69.31 52201.62 88888.00 2011-04-04 13:36:19.409 094 18304.37 69.40 52201.68 88888.00 2011-04-04 13:36:19.909 094 18304.46 69.43 52201.71 88888.00 2011-04-04 13:36:20.409 094 18304.52 69.43 52201.63 88888.00 2011-04-04 13:36:20.909 094 18304.54 69.37 52201.65 88888.00 2011-04-04 13:36:21.409 094 18304.51 69.35 52201.56 88888.00 2011-04-04 13:36:21.909 094 18304.60 69.40 52201.59 88888.00 2011-04-04 13:36:22.409 094 18304.58 69.36 52201.73 88888.00 2011-04-04 13:36:22.909 094 18304.45 69.37 52201.76 88888.00 2011-04-04 13:36:23.409 094 18304.37 69.39 52201.74 88888.00 2011-04-04 13:36:23.909 094 18304.57 69.39 52201.74 88888.00 2011-04-04 13:36:24.409 094 18304.61 69.37 52201.68 88888.00 2011-04-04 13:36:24.909 094 18304.49 69.36 52201.68 88888.00 2011-04-04 13:36:25.409 094 18304.47 69.34 52201.71 88888.00 2011-04-04 13:36:25.909 094 18304.49 69.33 52201.73 88888.00 2011-04-04 13:36:26.409 094 18304.38 69.38 52201.74 88888.00 2011-04-04 13:36:26.909 094 18304.47 69.36 52201.76 88888.00 2011-04-04 13:36:27.409 094 18304.47 69.37 52201.73 88888.00 2011-04-04 13:36:27.909 094 18304.57 69.41 52201.56 88888.00 2011-04-04 13:36:28.409 094 18304.56 69.40 52201.54 88888.00 2011-04-04 13:36:28.909 094 18304.58 69.34 52201.53 88888.00 2011-04-04 13:36:29.409 094 18304.58 69.27 52201.77 88888.00 2011-04-04 13:36:29.909 094 18304.41 69.26 52201.84 88888.00 2011-04-04 13:36:30.409 094 18304.34 69.33 52201.74 88888.00 2011-04-04 13:36:30.909 094 18304.48 69.48 52201.62 88888.00 2011-04-04 13:36:31.409 094 18304.43 69.62 52201.60 88888.00 2011-04-04 13:36:31.909 094 18304.34 69.71 52201.49 88888.00 2011-04-04 13:36:32.409 094 18304.24 69.71 52201.54 88888.00 2011-04-04 13:36:32.909 094 18304.28 69.71 52201.50 88888.00 2011-04-04 13:36:33.409 094 18304.23 69.71 52201.52 88888.00 2011-04-04 13:36:33.909 094 18304.26 69.70 52201.73 88888.00 2011-04-04 13:36:34.409 094 18304.19 69.65 52201.79 88888.00 2011-04-04 13:36:34.909 094 18304.11 69.67 52201.77 88888.00 2011-04-04 13:36:35.409 094 18304.15 69.70 52201.79 88888.00 2011-04-04 13:36:35.909 094 18304.30 69.69 52201.76 88888.00 2011-04-04 13:36:36.409 094 18304.32 69.70 52201.72 88888.00 2011-04-04 13:36:36.909 094 18304.30 69.75 52201.69 88888.00 2011-04-04 13:36:37.409 094 18304.26 69.84 52201.66 88888.00 2011-04-04 13:36:37.909 094 18304.39 69.85 52201.68 88888.00 2011-04-04 13:36:38.409 094 18304.28 69.82 52201.85 88888.00 2011-04-04 13:36:38.909 094 18304.17 69.79 52201.85 88888.00 2011-04-04 13:36:39.409 094 18304.24 69.76 52201.89 88888.00 2011-04-04 13:36:39.909 094 18304.18 69.90 52201.89 88888.00 2011-04-04 13:36:40.409 094 18304.15 69.92 52201.84 88888.00 2011-04-04 13:36:40.909 094 18304.12 69.90 52201.79 88888.00 2011-04-04 13:36:41.409 094 18304.27 69.95 52201.80 88888.00 2011-04-04 13:36:41.909 094 18304.28 69.96 52201.80 88888.00 2011-04-04 13:36:42.409 094 18304.20 70.01 52201.79 88888.00 2011-04-04 13:36:42.909 094 18304.25 69.78 52201.85 88888.00 2011-04-04 13:36:43.409 094 18304.32 69.58 52201.94 88888.00 2011-04-04 13:36:43.909 094 18304.29 69.62 52201.88 88888.00 2011-04-04 13:36:44.409 094 18304.25 69.70 52201.85 88888.00 2011-04-04 13:36:44.909 094 18304.27 69.78 52201.91 88888.00 2011-04-04 13:36:45.409 094 18304.39 69.91 52201.97 88888.00 2011-04-04 13:36:45.909 094 18304.46 69.96 52201.83 88888.00 2011-04-04 13:36:46.409 094 18304.40 70.00 52201.76 88888.00 2011-04-04 13:36:46.909 094 18304.52 69.97 52201.71 88888.00 2011-04-04 13:36:47.409 094 18304.55 70.00 52201.76 88888.00 2011-04-04 13:36:47.909 094 18304.29 70.05 52201.76 88888.00 2011-04-04 13:36:48.409 094 18304.12 70.10 52201.76 88888.00 2011-04-04 13:36:48.909 094 18304.09 70.08 52201.89 88888.00 2011-04-04 13:36:49.409 094 18304.16 70.06 52201.82 88888.00 2011-04-04 13:36:49.909 094 18304.13 70.02 52201.80 88888.00 2011-04-04 13:36:50.409 094 18304.19 69.99 52201.86 88888.00 2011-04-04 13:36:50.909 094 18304.22 70.09 52201.86 88888.00 2011-04-04 13:36:51.409 094 18304.19 70.15 52201.82 88888.00 2011-04-04 13:36:51.909 094 18304.20 70.18 52201.71 88888.00 2011-04-04 13:36:52.409 094 18304.22 70.23 52201.68 88888.00 2011-04-04 13:36:52.909 094 18304.33 70.24 52201.64 88888.00 2011-04-04 13:36:53.409 094 18304.28 70.23 52201.62 88888.00 2011-04-04 13:36:53.909 094 18304.22 70.16 52201.52 88888.00 2011-04-04 13:36:54.409 094 18304.14 70.15 52201.46 88888.00 2011-04-04 13:36:54.909 094 18304.04 70.18 52201.55 88888.00 2011-04-04 13:36:55.409 094 18304.08 70.23 52201.62 88888.00 2011-04-04 13:36:55.909 094 18304.35 70.16 52201.56 88888.00 2011-04-04 13:36:56.409 094 18304.41 70.13 52201.51 88888.00 2011-04-04 13:36:56.909 094 18304.32 70.25 52201.42 88888.00 2011-04-04 13:36:57.409 094 18304.28 70.18 52201.51 88888.00 2011-04-04 13:36:57.909 094 18304.29 70.14 52201.57 88888.00 2011-04-04 13:36:58.409 094 18304.30 70.16 52201.56 88888.00 2011-04-04 13:36:58.909 094 18304.38 70.25 52201.51 88888.00 2011-04-04 13:36:59.409 094 18304.37 70.24 52201.56 88888.00 2011-04-04 13:36:59.909 094 18304.40 70.24 52201.53 88888.00 2011-04-04 13:37:00.409 094 18304.43 70.24 52201.61 88888.00 2011-04-04 13:37:00.909 094 18304.33 70.23 52201.54 88888.00 2011-04-04 13:37:01.409 094 18304.33 70.31 52201.51 88888.00 2011-04-04 13:37:01.909 094 18304.38 70.31 52201.54 88888.00 2011-04-04 13:37:02.409 094 18304.29 70.22 52201.60 88888.00 2011-04-04 13:37:02.909 094 18304.37 70.14 52201.76 88888.00 2011-04-04 13:37:03.409 094 18304.44 70.06 52201.78 88888.00 2011-04-04 13:37:03.909 094 18304.47 70.14 52201.64 88888.00 2011-04-04 13:37:04.409 094 18304.46 70.15 52201.64 88888.00 2011-04-04 13:37:04.909 094 18304.38 70.15 52201.61 88888.00 2011-04-04 13:37:05.409 094 18304.39 70.06 52201.57 88888.00 2011-04-04 13:37:05.909 094 18304.30 70.09 52201.62 88888.00 2011-04-04 13:37:06.409 094 18304.34 70.11 52201.63 88888.00 2011-04-04 13:37:06.909 094 18304.37 70.06 52201.77 88888.00 2011-04-04 13:37:07.409 094 18304.24 70.05 52201.72 88888.00 2011-04-04 13:37:07.909 094 18304.24 70.03 52201.66 88888.00 2011-04-04 13:37:08.409 094 18304.20 70.01 52201.69 88888.00 2011-04-04 13:37:08.909 094 18304.26 69.98 52201.72 88888.00 2011-04-04 13:37:09.409 094 18304.34 69.98 52201.71 88888.00 2011-04-04 13:37:09.909 094 18304.32 70.04 52201.55 88888.00 2011-04-04 13:37:10.409 094 18304.36 70.11 52201.57 88888.00 2011-04-04 13:37:10.909 094 18304.33 70.07 52201.52 88888.00 2011-04-04 13:37:11.409 094 18304.26 70.05 52201.48 88888.00 2011-04-04 13:37:11.909 094 18304.34 70.10 52201.52 88888.00 2011-04-04 13:37:12.409 094 18304.35 70.08 52201.53 88888.00 2011-04-04 13:37:12.909 094 18304.27 70.07 52201.48 88888.00 2011-04-04 13:37:13.409 094 18304.26 70.10 52201.48 88888.00 2011-04-04 13:37:13.909 094 18304.17 70.16 52201.46 88888.00 2011-04-04 13:37:14.409 094 18304.20 70.09 52201.46 88888.00 2011-04-04 13:37:14.909 094 18304.18 70.05 52201.43 88888.00 2011-04-04 13:37:15.409 094 18304.25 70.10 52201.49 88888.00 2011-04-04 13:37:15.909 094 18304.35 70.12 52201.56 88888.00 2011-04-04 13:37:16.409 094 18304.27 70.08 52201.52 88888.00 2011-04-04 13:37:16.909 094 18304.22 70.05 52201.56 88888.00 2011-04-04 13:37:17.409 094 18304.33 70.04 52201.60 88888.00 2011-04-04 13:37:17.909 094 18304.36 70.03 52201.63 88888.00 2011-04-04 13:37:18.409 094 18304.36 70.06 52201.65 88888.00 2011-04-04 13:37:18.909 094 18304.46 70.13 52201.72 88888.00 2011-04-04 13:37:19.409 094 18304.46 70.07 52201.69 88888.00 2011-04-04 13:37:19.909 094 18304.38 69.99 52201.72 88888.00 2011-04-04 13:37:20.409 094 18304.33 70.06 52201.77 88888.00 2011-04-04 13:37:20.909 094 18304.35 70.09 52201.72 88888.00 2011-04-04 13:37:21.409 094 18304.32 69.97 52201.71 88888.00 2011-04-04 13:37:21.909 094 18304.37 69.94 52201.68 88888.00 2011-04-04 13:37:22.409 094 18304.32 70.01 52201.71 88888.00 2011-04-04 13:37:22.909 094 18304.20 69.95 52201.71 88888.00 2011-04-04 13:37:23.409 094 18304.16 69.91 52201.77 88888.00 2011-04-04 13:37:23.909 094 18304.11 69.82 52201.66 88888.00 2011-04-04 13:37:24.409 094 18304.12 69.81 52201.64 88888.00 2011-04-04 13:37:24.909 094 18304.16 69.82 52201.63 88888.00 2011-04-04 13:37:25.409 094 18304.19 69.92 52201.72 88888.00 2011-04-04 13:37:25.909 094 18304.20 69.87 52201.67 88888.00 2011-04-04 13:37:26.409 094 18304.07 69.86 52201.65 88888.00 2011-04-04 13:37:26.909 094 18304.08 69.92 52201.66 88888.00 2011-04-04 13:37:27.409 094 18304.07 69.92 52201.63 88888.00 2011-04-04 13:37:27.909 094 18304.08 69.94 52201.64 88888.00 2011-04-04 13:37:28.409 094 18304.14 69.96 52201.62 88888.00 2011-04-04 13:37:28.909 094 18304.09 69.92 52201.57 88888.00 2011-04-04 13:37:29.409 094 18304.13 69.88 52201.65 88888.00 2011-04-04 13:37:29.909 094 18304.13 69.88 52201.62 88888.00 2011-04-04 13:37:30.409 094 18304.05 69.90 52201.63 88888.00 2011-04-04 13:37:30.909 094 18304.04 69.86 52201.71 88888.00 2011-04-04 13:37:31.409 094 18304.06 69.89 52201.74 88888.00 2011-04-04 13:37:31.909 094 18304.06 69.86 52201.74 88888.00 2011-04-04 13:37:32.409 094 18303.96 69.88 52201.74 88888.00 2011-04-04 13:37:32.909 094 18304.00 69.89 52201.74 88888.00 2011-04-04 13:37:33.409 094 18304.06 69.92 52201.72 88888.00 2011-04-04 13:37:33.909 094 18304.02 69.92 52201.71 88888.00 2011-04-04 13:37:34.409 094 18303.92 69.88 52201.74 88888.00 2011-04-04 13:37:34.909 094 18303.90 69.93 52201.75 88888.00 2011-04-04 13:37:35.409 094 18303.83 69.92 52201.77 88888.00 2011-04-04 13:37:35.909 094 18303.71 69.91 52201.71 88888.00 2011-04-04 13:37:36.409 094 18303.78 70.05 52201.62 88888.00 2011-04-04 13:37:36.909 094 18303.80 70.08 52201.62 88888.00 2011-04-04 13:37:37.409 094 18303.67 69.94 52201.53 88888.00 2011-04-04 13:37:37.909 094 18303.68 69.88 52201.40 88888.00 2011-04-04 13:37:38.409 094 18303.64 69.88 52201.41 88888.00 2011-04-04 13:37:38.909 094 18303.71 69.87 52201.46 88888.00 2011-04-04 13:37:39.409 094 18303.70 69.91 52201.53 88888.00 2011-04-04 13:37:39.909 094 18303.73 69.98 52201.67 88888.00 2011-04-04 13:37:40.409 094 18303.78 69.98 52201.69 88888.00 2011-04-04 13:37:40.909 094 18303.63 70.09 52201.64 88888.00 2011-04-04 13:37:41.409 094 18303.54 70.13 52201.64 88888.00 2011-04-04 13:37:41.909 094 18303.68 70.12 52201.84 88888.00 2011-04-04 13:37:42.409 094 18303.76 70.18 52201.87 88888.00 2011-04-04 13:37:42.909 094 18303.82 70.16 52201.82 88888.00 2011-04-04 13:37:43.409 094 18303.87 70.25 52201.85 88888.00 2011-04-04 13:37:43.909 094 18303.83 70.28 52201.79 88888.00 2011-04-04 13:37:44.409 094 18303.83 70.20 52201.86 88888.00 2011-04-04 13:37:44.909 094 18303.72 70.19 52201.88 88888.00 2011-04-04 13:37:45.409 094 18303.68 70.25 52201.83 88888.00 2011-04-04 13:37:45.909 094 18303.65 70.28 52201.91 88888.00 2011-04-04 13:37:46.409 094 18303.60 70.29 52201.97 88888.00 2011-04-04 13:37:46.909 094 18303.58 70.24 52201.87 88888.00 2011-04-04 13:37:47.409 094 18303.62 70.25 52201.89 88888.00 2011-04-04 13:37:47.909 094 18303.70 70.32 52201.75 88888.00 2011-04-04 13:37:48.409 094 18303.69 70.34 52201.80 88888.00 2011-04-04 13:37:48.909 094 18303.82 70.36 52201.75 88888.00 2011-04-04 13:37:49.409 094 18303.81 70.41 52201.84 88888.00 2011-04-04 13:37:49.909 094 18303.79 70.35 52201.80 88888.00 2011-04-04 13:37:50.409 094 18303.79 70.33 52201.72 88888.00 2011-04-04 13:37:50.909 094 18303.90 70.33 52201.59 88888.00 2011-04-04 13:37:51.409 094 18303.84 70.37 52201.79 88888.00 2011-04-04 13:37:51.909 094 18303.93 70.41 52201.78 88888.00 2011-04-04 13:37:52.409 094 18303.87 70.42 52201.86 88888.00 2011-04-04 13:37:52.909 094 18303.79 70.48 52201.78 88888.00 2011-04-04 13:37:53.409 094 18303.81 70.53 52201.67 88888.00 2011-04-04 13:37:53.909 094 18303.84 70.54 52201.82 88888.00 2011-04-04 13:37:54.409 094 18303.87 70.56 52201.75 88888.00 2011-04-04 13:37:54.909 094 18303.91 70.61 52201.62 88888.00 2011-04-04 13:37:55.409 094 18303.87 70.55 52201.64 88888.00 2011-04-04 13:37:55.909 094 18304.01 70.55 52201.59 88888.00 2011-04-04 13:37:56.409 094 18304.08 70.56 52201.57 88888.00 2011-04-04 13:37:56.909 094 18304.11 70.51 52201.54 88888.00 2011-04-04 13:37:57.409 094 18304.04 70.48 52201.61 88888.00 2011-04-04 13:37:57.909 094 18304.06 70.56 52201.68 88888.00 2011-04-04 13:37:58.409 094 18304.13 70.60 52201.75 88888.00 2011-04-04 13:37:58.909 094 18304.13 70.59 52201.65 88888.00 2011-04-04 13:37:59.409 094 18304.59 70.63 52201.53 88888.00 2011-04-04 13:37:59.909 094 18304.78 70.58 52201.59 88888.00 2011-04-04 13:38:00.409 094 18304.16 70.56 52201.64 88888.00 2011-04-04 13:38:00.909 094 18303.92 70.58 52201.66 88888.00 2011-04-04 13:38:01.409 094 18303.98 70.55 52201.71 88888.00 2011-04-04 13:38:01.909 094 18304.39 70.55 52201.72 88888.00 2011-04-04 13:38:02.409 094 18304.27 70.54 52201.64 88888.00 2011-04-04 13:38:02.909 094 18304.08 70.42 52201.61 88888.00 2011-04-04 13:38:03.409 094 18304.04 70.37 52201.57 88888.00 2011-04-04 13:38:03.909 094 18304.05 70.44 52201.48 88888.00 2011-04-04 13:38:04.409 094 18304.11 70.47 52201.53 88888.00 2011-04-04 13:38:04.909 094 18304.08 70.52 52201.46 88888.00 2011-04-04 13:38:05.409 094 18304.07 70.58 52201.42 88888.00 2011-04-04 13:38:05.909 094 18304.09 70.59 52201.45 88888.00 2011-04-04 13:38:06.409 094 18304.04 70.60 52201.49 88888.00 2011-04-04 13:38:06.909 094 18304.05 70.58 52201.44 88888.00 2011-04-04 13:38:07.409 094 18304.02 70.54 52201.55 88888.00 2011-04-04 13:38:07.909 094 18303.96 70.51 52201.60 88888.00 2011-04-04 13:38:08.409 094 18303.98 70.51 52201.65 88888.00 2011-04-04 13:38:08.909 094 18303.90 70.55 52201.68 88888.00 2011-04-04 13:38:09.409 094 18303.91 70.55 52201.62 88888.00 2011-04-04 13:38:09.909 094 18303.85 70.57 52201.69 88888.00 2011-04-04 13:38:10.409 094 18303.75 70.61 52201.78 88888.00 2011-04-04 13:38:10.909 094 18303.69 70.58 52201.83 88888.00 2011-04-04 13:38:11.409 094 18303.68 70.48 52201.90 88888.00 2011-04-04 13:38:11.909 094 18303.62 70.42 52202.02 88888.00 2011-04-04 13:38:12.409 094 18303.70 70.40 52201.85 88888.00 2011-04-04 13:38:12.909 094 18303.81 70.43 52201.69 88888.00 2011-04-04 13:38:13.409 094 18303.81 70.55 52201.65 88888.00 2011-04-04 13:38:13.909 094 18303.68 70.56 52201.51 88888.00 2011-04-04 13:38:14.409 094 18303.63 70.53 52201.36 88888.00 2011-04-04 13:38:14.909 094 18303.63 70.48 52201.38 88888.00 2011-04-04 13:38:15.409 094 18303.70 70.55 52201.53 88888.00 2011-04-04 13:38:15.909 094 18303.69 70.56 52201.55 88888.00 2011-04-04 13:38:16.409 094 18303.76 70.62 52201.50 88888.00 2011-04-04 13:38:16.909 094 18303.82 70.58 52201.49 88888.00 2011-04-04 13:38:17.409 094 18303.86 70.60 52201.52 88888.00 2011-04-04 13:38:17.909 094 18303.91 70.60 52201.50 88888.00 2011-04-04 13:38:18.409 094 18303.94 70.64 52201.44 88888.00 2011-04-04 13:38:18.909 094 18303.94 70.72 52201.39 88888.00 2011-04-04 13:38:19.409 094 18303.86 70.74 52201.44 88888.00 2011-04-04 13:38:19.909 094 18303.86 70.78 52201.51 88888.00 2011-04-04 13:38:20.409 094 18303.89 70.73 52201.39 88888.00 2011-04-04 13:38:20.909 094 18303.87 70.70 52201.38 88888.00 2011-04-04 13:38:21.409 094 18303.95 70.62 52201.48 88888.00 2011-04-04 13:38:21.909 094 18304.00 70.58 52201.46 88888.00 2011-04-04 13:38:22.409 094 18303.96 70.67 52201.42 88888.00 2011-04-04 13:38:22.909 094 18303.91 70.65 52201.53 88888.00 2011-04-04 13:38:23.409 094 18303.92 70.60 52201.52 88888.00 2011-04-04 13:38:23.909 094 18303.85 70.68 52201.50 88888.00 2011-04-04 13:38:24.409 094 18303.98 70.68 52201.56 88888.00 2011-04-04 13:38:24.909 094 18304.00 70.80 52201.57 88888.00 2011-04-04 13:38:25.409 094 18304.00 70.80 52201.52 88888.00 2011-04-04 13:38:25.909 094 18304.03 70.82 52201.46 88888.00 2011-04-04 13:38:26.409 094 18304.08 70.89 52201.46 88888.00 2011-04-04 13:38:26.909 094 18304.23 70.87 52201.41 88888.00 2011-04-04 13:38:27.409 094 18304.16 70.86 52201.44 88888.00 2011-04-04 13:38:27.909 094 18304.13 70.86 52201.48 88888.00 2011-04-04 13:38:28.409 094 18304.14 70.85 52201.56 88888.00 2011-04-04 13:38:28.909 094 18304.17 70.81 52201.67 88888.00 2011-04-04 13:38:29.409 094 18304.40 70.88 52201.63 88888.00 2011-04-04 13:38:29.909 094 18304.59 70.82 52201.50 88888.00 2011-04-04 13:38:30.409 094 18304.65 70.91 52201.45 88888.00 2011-04-04 13:38:30.909 094 18304.47 70.93 52201.53 88888.00 2011-04-04 13:38:31.409 094 18304.25 70.87 52201.54 88888.00 2011-04-04 13:38:31.909 094 18304.25 70.93 52201.52 88888.00 2011-04-04 13:38:32.409 094 18304.35 70.96 52201.64 88888.00 2011-04-04 13:38:32.909 094 18304.46 70.89 52201.60 88888.00 2011-04-04 13:38:33.409 094 18304.43 70.90 52201.61 88888.00 2011-04-04 13:38:33.909 094 18304.33 70.90 52201.50 88888.00 2011-04-04 13:38:34.409 094 18304.45 70.87 52201.36 88888.00 2011-04-04 13:38:34.909 094 18304.52 70.82 52201.39 88888.00 2011-04-04 13:38:35.409 094 18304.54 70.88 52201.43 88888.00 2011-04-04 13:38:35.909 094 18304.46 70.89 52201.40 88888.00 2011-04-04 13:38:36.409 094 18304.49 70.94 52201.45 88888.00 2011-04-04 13:38:36.909 094 18304.65 70.88 52201.48 88888.00 2011-04-04 13:38:37.409 094 18304.54 70.79 52201.32 88888.00 2011-04-04 13:38:37.909 094 18304.51 70.85 52201.36 88888.00 2011-04-04 13:38:38.409 094 18304.48 70.88 52201.48 88888.00 2011-04-04 13:38:38.909 094 18304.54 70.84 52201.49 88888.00 2011-04-04 13:38:39.409 094 18304.58 70.81 52201.50 88888.00 2011-04-04 13:38:39.909 094 18304.62 70.81 52201.57 88888.00 2011-04-04 13:38:40.409 094 18304.49 70.82 52201.53 88888.00 2011-04-04 13:38:40.909 094 18304.44 70.82 52201.67 88888.00 2011-04-04 13:38:41.409 094 18304.27 70.78 52201.80 88888.00 2011-04-04 13:38:41.909 094 18304.17 70.70 52201.73 88888.00 2011-04-04 13:38:42.409 094 18304.25 70.61 52201.61 88888.00 2011-04-04 13:38:42.909 094 18304.30 70.63 52201.57 88888.00 2011-04-04 13:38:43.409 094 18304.26 70.63 52201.54 88888.00 2011-04-04 13:38:43.909 094 18304.13 70.60 52201.53 88888.00 2011-04-04 13:38:44.409 094 18304.14 70.61 52201.57 88888.00 2011-04-04 13:38:44.909 094 18304.07 70.62 52201.62 88888.00 2011-04-04 13:38:45.409 094 18304.05 70.58 52201.62 88888.00 2011-04-04 13:38:45.909 094 18304.09 70.52 52201.49 88888.00 2011-04-04 13:38:46.409 094 18304.06 70.44 52201.46 88888.00 2011-04-04 13:38:46.909 094 18304.05 70.48 52201.38 88888.00 2011-04-04 13:38:47.409 094 18303.96 70.56 52201.33 88888.00 2011-04-04 13:38:47.909 094 18303.97 70.56 52201.29 88888.00 2011-04-04 13:38:48.409 094 18303.95 70.61 52201.22 88888.00 2011-04-04 13:38:48.909 094 18303.89 70.55 52201.20 88888.00 2011-04-04 13:38:49.409 094 18303.81 70.53 52201.24 88888.00 2011-04-04 13:38:49.909 094 18303.81 70.58 52201.29 88888.00 2011-04-04 13:38:50.409 094 18303.83 70.67 52201.34 88888.00 2011-04-04 13:38:50.909 094 18304.00 70.63 52201.42 88888.00 2011-04-04 13:38:51.409 094 18303.85 70.61 52201.43 88888.00 2011-04-04 13:38:51.909 094 18303.78 70.61 52201.39 88888.00 2011-04-04 13:38:52.409 094 18303.71 70.67 52201.31 88888.00 2011-04-04 13:38:52.909 094 18303.71 70.75 52201.30 88888.00 2011-04-04 13:38:53.409 094 18303.74 70.72 52201.39 88888.00 2011-04-04 13:38:53.909 094 18303.68 70.74 52201.48 88888.00 2011-04-04 13:38:54.409 094 18303.56 70.77 52201.42 88888.00 2011-04-04 13:38:54.909 094 18303.60 70.76 52201.43 88888.00 2011-04-04 13:38:55.409 094 18303.67 70.81 52201.46 88888.00 2011-04-04 13:38:55.909 094 18303.70 70.85 52201.42 88888.00 2011-04-04 13:38:56.409 094 18303.65 70.85 52201.29 88888.00 2011-04-04 13:38:56.909 094 18303.64 70.95 52201.20 88888.00 2011-04-04 13:38:57.409 094 18303.76 70.93 52201.37 88888.00 2011-04-04 13:38:57.909 094 18303.86 71.04 52201.41 88888.00 2011-04-04 13:38:58.409 094 18303.69 71.14 52201.37 88888.00 2011-04-04 13:38:58.909 094 18303.60 71.20 52201.39 88888.00 2011-04-04 13:38:59.409 094 18303.61 71.18 52201.44 88888.00 2011-04-04 13:38:59.909 094 18303.70 71.19 52201.42 88888.00 2011-04-04 13:39:00.409 094 18303.70 71.16 52201.41 88888.00 2011-04-04 13:39:00.909 094 18303.83 71.18 52201.46 88888.00 2011-04-04 13:39:01.409 094 18303.92 71.23 52201.55 88888.00 2011-04-04 13:39:01.909 094 18303.98 71.28 52201.51 88888.00 2011-04-04 13:39:02.409 094 18303.94 71.38 52201.45 88888.00 2011-04-04 13:39:02.909 094 18303.90 71.47 52201.33 88888.00 2011-04-04 13:39:03.409 094 18303.89 71.52 52201.32 88888.00 2011-04-04 13:39:03.909 094 18303.94 71.57 52201.40 88888.00 2011-04-04 13:39:04.409 094 18304.06 71.64 52201.39 88888.00 2011-04-04 13:39:04.909 094 18304.05 71.64 52201.37 88888.00 2011-04-04 13:39:05.409 094 18304.05 71.64 52201.37 88888.00 2011-04-04 13:39:05.909 094 18303.97 71.70 52201.27 88888.00 2011-04-04 13:39:06.409 094 18303.98 71.74 52201.24 88888.00 2011-04-04 13:39:06.909 094 18304.00 71.71 52201.25 88888.00 2011-04-04 13:39:07.409 094 18303.95 71.75 52201.29 88888.00 2011-04-04 13:39:07.909 094 18304.01 71.73 52201.37 88888.00 2011-04-04 13:39:08.409 094 18304.00 71.71 52201.40 88888.00 2011-04-04 13:39:08.909 094 18304.01 71.82 52201.45 88888.00 2011-04-04 13:39:09.409 094 18304.09 71.84 52201.50 88888.00 2011-04-04 13:39:09.909 094 18304.18 71.79 52201.51 88888.00 2011-04-04 13:39:10.409 094 18304.25 71.73 52201.40 88888.00 2011-04-04 13:39:10.909 094 18304.17 71.77 52201.56 88888.00 2011-04-04 13:39:11.409 094 18304.22 71.84 52201.71 88888.00 2011-04-04 13:39:11.909 094 18304.16 71.86 52201.77 88888.00 2011-04-04 13:39:12.409 094 18304.17 71.94 52201.74 88888.00 2011-04-04 13:39:12.909 094 18304.06 71.98 52201.75 88888.00 2011-04-04 13:39:13.409 094 18304.04 71.97 52201.85 88888.00 2011-04-04 13:39:13.909 094 18304.02 71.96 52201.82 88888.00 2011-04-04 13:39:14.409 094 18304.04 71.95 52201.88 88888.00 2011-04-04 13:39:14.909 094 18304.14 71.89 52201.92 88888.00 2011-04-04 13:39:15.409 094 18304.24 71.88 52201.90 88888.00 2011-04-04 13:39:15.909 094 18304.25 71.89 52201.86 88888.00 2011-04-04 13:39:16.409 094 18304.20 71.86 52201.64 88888.00 2011-04-04 13:39:16.909 094 18304.17 71.90 52201.67 88888.00 2011-04-04 13:39:17.409 094 18304.15 71.96 52201.64 88888.00 2011-04-04 13:39:17.909 094 18304.16 71.89 52201.60 88888.00 2011-04-04 13:39:18.409 094 18304.16 71.86 52201.51 88888.00 2011-04-04 13:39:18.909 094 18304.12 71.82 52201.55 88888.00 2011-04-04 13:39:19.409 094 18304.18 71.82 52201.51 88888.00 2011-04-04 13:39:19.909 094 18304.18 71.72 52201.49 88888.00 2011-04-04 13:39:20.409 094 18304.11 71.73 52201.59 88888.00 2011-04-04 13:39:20.909 094 18304.14 71.71 52201.50 88888.00 2011-04-04 13:39:21.409 094 18304.18 71.71 52201.42 88888.00 2011-04-04 13:39:21.909 094 18304.13 71.70 52201.55 88888.00 2011-04-04 13:39:22.409 094 18304.08 71.66 52201.59 88888.00 2011-04-04 13:39:22.909 094 18304.05 71.71 52201.61 88888.00 2011-04-04 13:39:23.409 094 18304.05 71.61 52201.54 88888.00 2011-04-04 13:39:23.909 094 18304.04 71.61 52201.49 88888.00 2011-04-04 13:39:24.409 094 18304.07 71.57 52201.33 88888.00 2011-04-04 13:39:24.909 094 18303.98 71.58 52201.31 88888.00 2011-04-04 13:39:25.409 094 18304.00 71.60 52201.38 88888.00 2011-04-04 13:39:25.909 094 18303.91 71.61 52201.38 88888.00 2011-04-04 13:39:26.409 094 18303.90 71.61 52201.40 88888.00 2011-04-04 13:39:26.909 094 18303.93 71.56 52201.45 88888.00 2011-04-04 13:39:27.409 094 18303.95 71.56 52201.46 88888.00 2011-04-04 13:39:27.909 094 18303.95 71.48 52201.39 88888.00 2011-04-04 13:39:28.409 094 18303.95 71.49 52201.52 88888.00 2011-04-04 13:39:28.909 094 18303.85 71.48 52201.41 88888.00 2011-04-04 13:39:29.409 094 18303.79 71.51 52201.42 88888.00 2011-04-04 13:39:29.909 094 18303.70 71.55 52201.49 88888.00 2011-04-04 13:39:30.409 094 18303.73 71.52 52201.57 88888.00 2011-04-04 13:39:30.909 094 18303.73 71.47 52201.55 88888.00 2011-04-04 13:39:31.409 094 18303.74 71.47 52201.52 88888.00 2011-04-04 13:39:31.909 094 18303.82 71.38 52201.42 88888.00 2011-04-04 13:39:32.409 094 18303.86 71.34 52201.38 88888.00 2011-04-04 13:39:32.909 094 18303.82 71.31 52201.39 88888.00 2011-04-04 13:39:33.409 094 18303.75 71.34 52201.38 88888.00 2011-04-04 13:39:33.909 094 18303.73 71.27 52201.39 88888.00 2011-04-04 13:39:34.409 094 18303.79 71.28 52201.45 88888.00 2011-04-04 13:39:34.909 094 18303.71 71.31 52201.43 88888.00 2011-04-04 13:39:35.409 094 18303.68 71.38 52201.44 88888.00 2011-04-04 13:39:35.909 094 18303.59 71.36 52201.31 88888.00 2011-04-04 13:39:36.409 094 18303.59 71.31 52201.30 88888.00 2011-04-04 13:39:36.909 094 18303.69 71.31 52201.41 88888.00 2011-04-04 13:39:37.409 094 18303.70 71.36 52201.33 88888.00 2011-04-04 13:39:37.909 094 18303.79 71.27 52201.17 88888.00 2011-04-04 13:39:38.409 094 18303.68 71.24 52201.25 88888.00 2011-04-04 13:39:38.909 094 18303.68 71.25 52201.34 88888.00 2011-04-04 13:39:39.409 094 18303.70 71.26 52201.29 88888.00 2011-04-04 13:39:39.909 094 18303.78 71.31 52201.26 88888.00 2011-04-04 13:39:40.409 094 18303.72 71.41 52201.31 88888.00 2011-04-04 13:39:40.909 094 18303.61 71.40 52201.39 88888.00 2011-04-04 13:39:41.409 094 18303.69 71.39 52201.40 88888.00 2011-04-04 13:39:41.909 094 18303.62 71.42 52201.38 88888.00 2011-04-04 13:39:42.409 094 18303.50 71.43 52201.39 88888.00 2011-04-04 13:39:42.909 094 18303.46 71.39 52201.41 88888.00 2011-04-04 13:39:43.409 094 18303.46 71.44 52201.49 88888.00 2011-04-04 13:39:43.909 094 18303.28 71.51 52201.53 88888.00 2011-04-04 13:39:44.409 094 18303.26 71.49 52201.64 88888.00 2011-04-04 13:39:44.909 094 18303.27 71.44 52201.57 88888.00 2011-04-04 13:39:45.409 094 18303.30 71.43 52201.62 88888.00 2011-04-04 13:39:45.909 094 18303.38 71.35 52201.64 88888.00 2011-04-04 13:39:46.409 094 18303.36 71.46 52201.71 88888.00 2011-04-04 13:39:46.909 094 18303.33 71.48 52201.74 88888.00 2011-04-04 13:39:47.409 094 18303.37 71.54 52201.71 88888.00 2011-04-04 13:39:47.909 094 18303.47 71.63 52201.60 88888.00 2011-04-04 13:39:48.409 094 18303.54 71.55 52201.63 88888.00 2011-04-04 13:39:48.909 094 18303.57 71.45 52201.61 88888.00 2011-04-04 13:39:49.409 094 18303.50 71.48 52201.49 88888.00 2011-04-04 13:39:49.909 094 18303.42 71.58 52201.51 88888.00 2011-04-04 13:39:50.409 094 18303.31 71.67 52201.59 88888.00 2011-04-04 13:39:50.909 094 18303.25 71.72 52201.54 88888.00 2011-04-04 13:39:51.409 094 18303.22 71.70 52201.44 88888.00 2011-04-04 13:39:51.909 094 18303.32 71.63 52201.43 88888.00 2011-04-04 13:39:52.409 094 18303.33 71.59 52201.54 88888.00 2011-04-04 13:39:52.909 094 18303.25 71.62 52201.61 88888.00 2011-04-04 13:39:53.409 094 18303.15 71.65 52201.62 88888.00 2011-04-04 13:39:53.909 094 18303.16 71.70 52201.56 88888.00 2011-04-04 13:39:54.409 094 18303.19 71.71 52201.57 88888.00 2011-04-04 13:39:54.909 094 18303.19 71.64 52201.59 88888.00 2011-04-04 13:39:55.409 094 18303.19 71.74 52201.51 88888.00 2011-04-04 13:39:55.909 094 18303.14 71.85 52201.48 88888.00 2011-04-04 13:39:56.409 094 18303.16 71.88 52201.54 88888.00 2011-04-04 13:39:56.909 094 18303.11 71.87 52201.59 88888.00 2011-04-04 13:39:57.409 094 18303.10 71.86 52201.51 88888.00 2011-04-04 13:39:57.909 094 18303.04 71.88 52201.53 88888.00 2011-04-04 13:39:58.409 094 18303.11 71.82 52201.51 88888.00 2011-04-04 13:39:58.909 094 18303.22 71.66 52201.53 88888.00 2011-04-04 13:39:59.409 094 18303.25 71.55 52201.46 88888.00 2011-04-04 13:39:59.909 094 18303.21 71.77 52201.37 88888.00 2011-04-04 13:40:00.409 094 18303.17 71.89 52201.39 88888.00 2011-04-04 13:40:00.909 094 18303.20 71.88 52201.39 88888.00 2011-04-04 13:40:01.409 094 18303.15 71.88 52201.43 88888.00 2011-04-04 13:40:01.909 094 18303.20 71.81 52201.51 88888.00 2011-04-04 13:40:02.409 094 18303.27 71.94 52201.54 88888.00 2011-04-04 13:40:02.909 094 18303.31 71.98 52201.49 88888.00 2011-04-04 13:40:03.409 094 18303.05 71.99 52201.48 88888.00 2011-04-04 13:40:03.909 094 18303.06 72.04 52201.37 88888.00 2011-04-04 13:40:04.409 094 18303.28 72.05 52201.37 88888.00 2011-04-04 13:40:04.909 094 18303.28 72.11 52201.48 88888.00 2011-04-04 13:40:05.409 094 18303.02 72.13 52201.46 88888.00 2011-04-04 13:40:05.909 094 18303.20 72.20 52201.51 88888.00 2011-04-04 13:40:06.409 094 18303.41 72.20 52201.50 88888.00 2011-04-04 13:40:06.909 094 18303.42 72.22 52201.38 88888.00 2011-04-04 13:40:07.409 094 18303.42 72.07 52201.40 88888.00 2011-04-04 13:40:07.909 094 18303.48 72.03 52201.41 88888.00 2011-04-04 13:40:08.409 094 18303.49 72.04 52201.44 88888.00 2011-04-04 13:40:08.909 094 18303.39 72.12 52201.48 88888.00 2011-04-04 13:40:09.409 094 18303.40 72.10 52201.52 88888.00 2011-04-04 13:40:09.909 094 18303.41 72.08 52201.56 88888.00 2011-04-04 13:40:10.409 094 18303.44 72.15 52201.55 88888.00 2011-04-04 13:40:10.909 094 18303.38 72.18 52201.67 88888.00 2011-04-04 13:40:11.409 094 18303.22 72.14 52201.67 88888.00 2011-04-04 13:40:11.909 094 18303.35 72.04 52201.62 88888.00 2011-04-04 13:40:12.409 094 18303.44 72.11 52201.57 88888.00 2011-04-04 13:40:12.909 094 18303.43 72.26 52201.57 88888.00 2011-04-04 13:40:13.409 094 18303.44 72.36 52201.55 88888.00 2011-04-04 13:40:13.909 094 18303.44 72.30 52201.62 88888.00 2011-04-04 13:40:14.409 094 18303.39 72.34 52201.62 88888.00 2011-04-04 13:40:14.909 094 18303.31 72.33 52201.64 88888.00 2011-04-04 13:40:15.409 094 18303.38 72.38 52201.65 88888.00 2011-04-04 13:40:15.909 094 18303.39 72.37 52201.66 88888.00 2011-04-04 13:40:16.409 094 18303.40 72.37 52201.72 88888.00 2011-04-04 13:40:16.909 094 18303.52 72.43 52201.63 88888.00 2011-04-04 13:40:17.409 094 18303.52 72.42 52201.59 88888.00 2011-04-04 13:40:17.909 094 18303.59 72.38 52201.68 88888.00 2011-04-04 13:40:18.409 094 18303.64 72.34 52201.75 88888.00 2011-04-04 13:40:18.909 094 18303.60 72.27 52201.66 88888.00 2011-04-04 13:40:19.409 094 18303.28 72.28 52201.63 88888.00 2011-04-04 13:40:19.909 094 18303.30 72.21 52201.59 88888.00 2011-04-04 13:40:20.409 094 18303.44 72.22 52201.62 88888.00 2011-04-04 13:40:20.909 094 18303.53 72.28 52201.63 88888.00 2011-04-04 13:40:21.409 094 18303.64 72.24 52201.64 88888.00 2011-04-04 13:40:21.909 094 18303.57 72.21 52201.67 88888.00 2011-04-04 13:40:22.409 094 18303.46 72.30 52201.64 88888.00 2011-04-04 13:40:22.909 094 18303.47 72.22 52201.64 88888.00 2011-04-04 13:40:23.409 094 18303.47 72.27 52201.62 88888.00 2011-04-04 13:40:23.909 094 18303.47 72.26 52201.68 88888.00 2011-04-04 13:40:24.409 094 18303.50 72.24 52201.64 88888.00 2011-04-04 13:40:24.909 094 18303.40 72.21 52201.56 88888.00 2011-04-04 13:40:25.409 094 18303.33 72.13 52201.56 88888.00 2011-04-04 13:40:25.909 094 18303.41 72.13 52201.46 88888.00 2011-04-04 13:40:26.409 094 18303.67 72.22 52201.51 88888.00 2011-04-04 13:40:26.909 094 18303.79 72.26 52201.45 88888.00 2011-04-04 13:40:27.409 094 18303.60 72.23 52201.48 88888.00 2011-04-04 13:40:27.909 094 18303.64 72.09 52201.46 88888.00 2011-04-04 13:40:28.409 094 18303.71 72.11 52201.59 88888.00 2011-04-04 13:40:28.909 094 18303.65 72.21 52201.60 88888.00 2011-04-04 13:40:29.409 094 18303.54 72.19 52201.56 88888.00 2011-04-04 13:40:29.909 094 18303.57 72.19 52201.67 88888.00 2011-04-04 13:40:30.409 094 18303.54 72.24 52201.62 88888.00 2011-04-04 13:40:30.909 094 18303.71 72.25 52201.59 88888.00 2011-04-04 13:40:31.409 094 18303.58 72.09 52201.67 88888.00 2011-04-04 13:40:31.909 094 18303.62 72.04 52201.60 88888.00 2011-04-04 13:40:32.409 094 18303.65 72.09 52201.49 88888.00 2011-04-04 13:40:32.909 094 18303.54 72.02 52201.46 88888.00 2011-04-04 13:40:33.409 094 18303.47 71.90 52201.50 88888.00 2011-04-04 13:40:33.909 094 18303.48 71.81 52201.55 88888.00 2011-04-04 13:40:34.409 094 18303.54 71.91 52201.55 88888.00 2011-04-04 13:40:34.909 094 18303.59 72.01 52201.53 88888.00 2011-04-04 13:40:35.409 094 18303.58 72.00 52201.55 88888.00 2011-04-04 13:40:35.909 094 18303.54 71.99 52201.49 88888.00 2011-04-04 13:40:36.409 094 18303.52 71.89 52201.54 88888.00 2011-04-04 13:40:36.909 094 18303.49 71.82 52201.50 88888.00 2011-04-04 13:40:37.409 094 18303.57 71.86 52201.52 88888.00 2011-04-04 13:40:37.909 094 18303.44 71.85 52201.63 88888.00 2011-04-04 13:40:38.409 094 18303.47 71.78 52201.67 88888.00 2011-04-04 13:40:38.909 094 18303.49 71.78 52201.55 88888.00 2011-04-04 13:40:39.409 094 18303.60 71.79 52201.49 88888.00 2011-04-04 13:40:39.909 094 18303.68 71.77 52201.61 88888.00 2011-04-04 13:40:40.409 094 18303.51 71.79 52201.62 88888.00 2011-04-04 13:40:40.909 094 18303.54 71.73 52201.68 88888.00 2011-04-04 13:40:41.409 094 18303.63 71.78 52201.79 88888.00 2011-04-04 13:40:41.909 094 18303.69 71.84 52201.71 88888.00 2011-04-04 13:40:42.409 094 18303.48 71.85 52201.69 88888.00 2011-04-04 13:40:42.909 094 18303.29 71.82 52201.76 88888.00 2011-04-04 13:40:43.409 094 18303.38 71.76 52201.72 88888.00 2011-04-04 13:40:43.909 094 18303.42 71.74 52201.78 88888.00 2011-04-04 13:40:44.409 094 18303.53 71.78 52201.84 88888.00 2011-04-04 13:40:44.909 094 18303.37 71.75 52201.77 88888.00 2011-04-04 13:40:45.409 094 18303.82 71.71 52201.80 88888.00 2011-04-04 13:40:45.909 094 18303.61 71.73 52201.87 88888.00 2011-04-04 13:40:46.409 094 18303.07 71.80 52201.67 88888.00 2011-04-04 13:40:46.909 094 18303.00 71.84 52201.66 88888.00 2011-04-04 13:40:47.409 094 18303.06 71.89 52201.60 88888.00 2011-04-04 13:40:47.909 094 18303.00 71.79 52201.64 88888.00 2011-04-04 13:40:48.409 094 18302.94 71.75 52201.69 88888.00 2011-04-04 13:40:48.909 094 18303.17 71.73 52201.72 88888.00 2011-04-04 13:40:49.409 094 18303.02 71.74 52201.62 88888.00 2011-04-04 13:40:49.909 094 18302.72 71.81 52201.72 88888.00 2011-04-04 13:40:50.409 094 18302.84 71.85 52201.68 88888.00 2011-04-04 13:40:50.909 094 18302.96 71.77 52201.63 88888.00 2011-04-04 13:40:51.409 094 18302.99 71.79 52201.66 88888.00 2011-04-04 13:40:51.909 094 18302.88 71.86 52201.72 88888.00 2011-04-04 13:40:52.409 094 18302.84 71.86 52201.73 88888.00 2011-04-04 13:40:52.909 094 18302.87 71.85 52201.56 88888.00 2011-04-04 13:40:53.409 094 18302.70 71.87 52201.46 88888.00 2011-04-04 13:40:53.909 094 18302.62 71.89 52201.57 88888.00 2011-04-04 13:40:54.409 094 18302.72 71.87 52201.63 88888.00 2011-04-04 13:40:54.909 094 18302.66 71.99 52201.51 88888.00 2011-04-04 13:40:55.409 094 18302.57 72.06 52201.51 88888.00 2011-04-04 13:40:55.909 094 18302.68 72.00 52201.45 88888.00 2011-04-04 13:40:56.409 094 18302.62 71.98 52201.46 88888.00 2011-04-04 13:40:56.909 094 18302.50 71.98 52201.51 88888.00 2011-04-04 13:40:57.409 094 18302.50 71.97 52201.52 88888.00 2011-04-04 13:40:57.909 094 18302.45 71.97 52201.57 88888.00 2011-04-04 13:40:58.409 094 18302.51 72.01 52201.53 88888.00 2011-04-04 13:40:58.909 094 18302.60 72.04 52201.39 88888.00 2011-04-04 13:40:59.409 094 18302.60 72.11 52201.39 88888.00 2011-04-04 13:40:59.909 094 18302.57 72.07 52201.55 88888.00 2011-04-04 13:41:00.409 094 18302.50 72.09 52201.75 88888.00 2011-04-04 13:41:00.909 094 18302.53 72.16 52201.83 88888.00 2011-04-04 13:41:01.409 094 18302.51 72.24 52201.74 88888.00 2011-04-04 13:41:01.909 094 18302.53 72.21 52201.67 88888.00 2011-04-04 13:41:02.409 094 18302.62 72.24 52201.66 88888.00 2011-04-04 13:41:02.909 094 18302.61 72.27 52201.62 88888.00 2011-04-04 13:41:03.409 094 18302.63 72.31 52201.55 88888.00 2011-04-04 13:41:03.909 094 18302.68 72.38 52201.61 88888.00 2011-04-04 13:41:04.409 094 18302.72 72.42 52201.66 88888.00 2011-04-04 13:41:04.909 094 18302.76 72.42 52201.76 88888.00 2011-04-04 13:41:05.409 094 18302.70 72.46 52201.76 88888.00 2011-04-04 13:41:05.909 094 18302.68 72.53 52201.74 88888.00 2011-04-04 13:41:06.409 094 18302.57 72.59 52201.72 88888.00 2011-04-04 13:41:06.909 094 18302.52 72.65 52201.66 88888.00 2011-04-04 13:41:07.409 094 18302.59 72.68 52201.79 88888.00 2011-04-04 13:41:07.909 094 18302.60 72.63 52201.89 88888.00 2011-04-04 13:41:08.409 094 18302.57 72.54 52201.91 88888.00 2011-04-04 13:41:08.909 094 18302.50 72.62 52201.95 88888.00 2011-04-04 13:41:09.409 094 18302.53 72.65 52201.77 88888.00 2011-04-04 13:41:09.909 094 18302.56 72.70 52201.79 88888.00 2011-04-04 13:41:10.409 094 18302.56 72.75 52201.85 88888.00 2011-04-04 13:41:10.909 094 18302.65 72.74 52201.87 88888.00 2011-04-04 13:41:11.409 094 18302.66 72.78 52201.87 88888.00 2011-04-04 13:41:11.909 094 18302.68 72.74 52201.84 88888.00 2011-04-04 13:41:12.409 094 18302.81 72.60 52201.90 88888.00 2011-04-04 13:41:12.909 094 18302.89 72.58 52201.80 88888.00 2011-04-04 13:41:13.409 094 18302.93 72.60 52201.80 88888.00 2011-04-04 13:41:13.909 094 18302.71 72.57 52201.78 88888.00 2011-04-04 13:41:14.409 094 18302.66 72.45 52201.79 88888.00 2011-04-04 13:41:14.909 094 18302.74 72.47 52201.79 88888.00 2011-04-04 13:41:15.409 094 18302.92 72.43 52201.69 88888.00 2011-04-04 13:41:15.909 094 18302.92 72.39 52201.65 88888.00 2011-04-04 13:41:16.409 094 18302.86 72.34 52201.65 88888.00 2011-04-04 13:41:16.909 094 18302.93 72.32 52201.66 88888.00 2011-04-04 13:41:17.409 094 18302.81 72.24 52201.61 88888.00 2011-04-04 13:41:17.909 094 18302.73 72.26 52201.56 88888.00 2011-04-04 13:41:18.409 094 18302.78 72.37 52201.56 88888.00 2011-04-04 13:41:18.909 094 18302.86 72.29 52201.53 88888.00 2011-04-04 13:41:19.409 094 18302.89 72.24 52201.57 88888.00 2011-04-04 13:41:19.909 094 18302.89 72.26 52201.53 88888.00 2011-04-04 13:41:20.409 094 18303.02 72.32 52201.57 88888.00 2011-04-04 13:41:20.909 094 18303.05 72.29 52201.54 88888.00 2011-04-04 13:41:21.409 094 18302.96 72.19 52201.55 88888.00 2011-04-04 13:41:21.909 094 18302.92 72.10 52201.61 88888.00 2011-04-04 13:41:22.409 094 18302.91 72.11 52201.63 88888.00 2011-04-04 13:41:22.909 094 18302.98 72.11 52201.66 88888.00 2011-04-04 13:41:23.409 094 18302.80 72.00 52201.79 88888.00 2011-04-04 13:41:23.909 094 18302.76 71.91 52201.71 88888.00 2011-04-04 13:41:24.409 094 18302.88 71.93 52201.60 88888.00 2011-04-04 13:41:24.909 094 18302.85 71.91 52201.64 88888.00 2011-04-04 13:41:25.409 094 18302.78 71.75 52201.62 88888.00 2011-04-04 13:41:25.909 094 18302.71 71.68 52201.55 88888.00 2011-04-04 13:41:26.409 094 18302.82 71.67 52201.55 88888.00 2011-04-04 13:41:26.909 094 18302.87 71.68 52201.53 88888.00 2011-04-04 13:41:27.409 094 18302.89 71.68 52201.44 88888.00 2011-04-04 13:41:27.909 094 18303.07 71.66 52201.45 88888.00 2011-04-04 13:41:28.409 094 18302.93 71.74 52201.44 88888.00 2011-04-04 13:41:28.909 094 18302.77 71.75 52201.45 88888.00 2011-04-04 13:41:29.409 094 18302.84 71.73 52201.44 88888.00 2011-04-04 13:41:29.909 094 18302.82 71.72 52201.46 88888.00 2011-04-04 13:41:30.409 094 18302.75 71.67 52201.57 88888.00 2011-04-04 13:41:30.909 094 18302.81 71.68 52201.40 88888.00 2011-04-04 13:41:31.409 094 18303.18 71.70 52201.26 88888.00 2011-04-04 13:41:31.909 094 18303.43 71.63 52201.13 88888.00 2011-04-04 13:41:32.409 094 18303.41 71.49 52201.10 88888.00 2011-04-04 13:41:32.909 094 18303.18 71.55 52201.21 88888.00 2011-04-04 13:41:33.409 094 18302.93 71.61 52201.20 88888.00 2011-04-04 13:41:33.909 094 18302.89 71.62 52201.24 88888.00 2011-04-04 13:41:34.409 094 18302.99 71.68 52201.36 88888.00 2011-04-04 13:41:34.909 094 18303.02 71.65 52201.41 88888.00 2011-04-04 13:41:35.409 094 18302.97 71.57 52201.42 88888.00 2011-04-04 13:41:35.909 094 18303.00 71.44 52201.44 88888.00 2011-04-04 13:41:36.409 094 18302.93 71.46 52201.40 88888.00 2011-04-04 13:41:36.909 094 18302.94 71.54 52201.31 88888.00 2011-04-04 13:41:37.409 094 18302.84 71.55 52201.38 88888.00 2011-04-04 13:41:37.909 094 18302.72 71.58 52201.36 88888.00 2011-04-04 13:41:38.409 094 18302.77 71.64 52201.38 88888.00 2011-04-04 13:41:38.909 094 18302.80 71.64 52201.39 88888.00 2011-04-04 13:41:39.409 094 18302.80 71.63 52201.39 88888.00 2011-04-04 13:41:39.909 094 18302.86 71.67 52201.28 88888.00 2011-04-04 13:41:40.409 094 18302.89 71.69 52201.24 88888.00 2011-04-04 13:41:40.909 094 18302.81 71.79 52201.21 88888.00 2011-04-04 13:41:41.409 094 18302.91 71.87 52201.30 88888.00 2011-04-04 13:41:41.909 094 18303.02 71.86 52201.37 88888.00 2011-04-04 13:41:42.409 094 18303.02 71.94 52201.42 88888.00 2011-04-04 13:41:42.909 094 18302.94 71.94 52201.50 88888.00 2011-04-04 13:41:43.409 094 18302.91 71.96 52201.54 88888.00 2011-04-04 13:41:43.909 094 18303.03 71.96 52201.50 88888.00 2011-04-04 13:41:44.409 094 18303.06 72.02 52201.46 88888.00 2011-04-04 13:41:44.909 094 18302.89 72.06 52201.44 88888.00 2011-04-04 13:41:45.409 094 18302.81 72.06 52201.44 88888.00 2011-04-04 13:41:45.909 094 18303.10 72.11 52201.49 88888.00 2011-04-04 13:41:46.409 094 18303.18 72.11 52201.43 88888.00 2011-04-04 13:41:46.909 094 18303.18 72.18 52201.43 88888.00 2011-04-04 13:41:47.409 094 18303.13 72.25 52201.49 88888.00 2011-04-04 13:41:47.909 094 18303.03 72.29 52201.46 88888.00 2011-04-04 13:41:48.409 094 18303.07 72.36 52201.46 88888.00 2011-04-04 13:41:48.909 094 18303.09 72.38 52201.44 88888.00 2011-04-04 13:41:49.409 094 18303.13 72.35 52201.36 88888.00 2011-04-04 13:41:49.909 094 18303.15 72.35 52201.39 88888.00 2011-04-04 13:41:50.409 094 18303.02 72.43 52201.41 88888.00 2011-04-04 13:41:50.909 094 18303.02 72.52 52201.48 88888.00 2011-04-04 13:41:51.409 094 18303.06 72.44 52201.59 88888.00 2011-04-04 13:41:51.909 094 18303.10 72.47 52201.68 88888.00 2011-04-04 13:41:52.409 094 18303.13 72.54 52201.71 88888.00 2011-04-04 13:41:52.909 094 18303.17 72.62 52201.60 88888.00 2011-04-04 13:41:53.409 094 18303.15 72.64 52201.37 88888.00 2011-04-04 13:41:53.909 094 18303.15 72.64 52201.37 88888.00 2011-04-04 13:41:54.409 094 18303.27 72.67 52201.41 88888.00 2011-04-04 13:41:54.909 094 18303.28 72.66 52201.40 88888.00 2011-04-04 13:41:55.409 094 18303.13 72.64 52201.39 88888.00 2011-04-04 13:41:55.909 094 18303.06 72.63 52201.51 88888.00 2011-04-04 13:41:56.409 094 18303.04 72.64 52201.61 88888.00 2011-04-04 13:41:56.909 094 18303.02 72.67 52201.72 88888.00 2011-04-04 13:41:57.409 094 18302.97 72.74 52201.65 88888.00 2011-04-04 13:41:57.909 094 18302.85 72.69 52201.68 88888.00 2011-04-04 13:41:58.409 094 18302.93 72.62 52201.74 88888.00 2011-04-04 13:41:58.909 094 18303.02 72.67 52201.78 88888.00 2011-04-04 13:41:59.409 094 18302.92 72.70 52201.71 88888.00 2011-04-04 13:41:59.909 094 18302.97 72.78 52201.62 88888.00 2011-04-04 13:42:00.409 094 18303.19 72.81 52201.73 88888.00 2011-04-04 13:42:00.909 094 18303.16 72.82 52201.75 88888.00 2011-04-04 13:42:01.409 094 18303.10 72.82 52201.65 88888.00 2011-04-04 13:42:01.909 094 18303.03 72.80 52201.61 88888.00 2011-04-04 13:42:02.409 094 18303.04 72.72 52201.62 88888.00 2011-04-04 13:42:02.909 094 18302.85 72.69 52201.69 88888.00 2011-04-04 13:42:03.409 094 18302.75 72.67 52201.57 88888.00 2011-04-04 13:42:03.909 094 18302.84 72.68 52201.51 88888.00 2011-04-04 13:42:04.409 094 18302.81 72.69 52201.53 88888.00 2011-04-04 13:42:04.909 094 18302.70 72.67 52201.43 88888.00 2011-04-04 13:42:05.409 094 18302.62 72.62 52201.38 88888.00 2011-04-04 13:42:05.909 094 18302.68 72.57 52201.49 88888.00 2011-04-04 13:42:06.409 094 18302.83 72.52 52201.56 88888.00 2011-04-04 13:42:06.909 094 18302.96 72.46 52201.54 88888.00 2011-04-04 13:42:07.409 094 18302.82 72.48 52201.44 88888.00 2011-04-04 13:42:07.909 094 18302.60 72.47 52201.40 88888.00 2011-04-04 13:42:08.409 094 18302.51 72.45 52201.45 88888.00 2011-04-04 13:42:08.909 094 18302.61 72.46 52201.51 88888.00 2011-04-04 13:42:09.409 094 18302.57 72.45 52201.44 88888.00 2011-04-04 13:42:09.909 094 18302.56 72.39 52201.43 88888.00 2011-04-04 13:42:10.409 094 18302.59 72.38 52201.48 88888.00 2011-04-04 13:42:10.909 094 18302.55 72.32 52201.44 88888.00 2011-04-04 13:42:11.409 094 18302.57 72.08 52201.48 88888.00 2011-04-04 13:42:11.909 094 18302.54 71.99 52201.54 88888.00 2011-04-04 13:42:12.409 094 18302.44 71.98 52201.53 88888.00 2011-04-04 13:42:12.909 094 18302.41 71.95 52201.41 88888.00 2011-04-04 13:42:13.409 094 18302.46 71.92 52201.40 88888.00 2011-04-04 13:42:13.909 094 18302.57 71.99 52201.38 88888.00 2011-04-04 13:42:14.409 094 18302.56 71.98 52201.42 88888.00 2011-04-04 13:42:14.909 094 18302.44 71.95 52201.52 88888.00 2011-04-04 13:42:15.409 094 18302.40 71.91 52201.44 88888.00 2011-04-04 13:42:15.909 094 18302.44 71.96 52201.37 88888.00 2011-04-04 13:42:16.409 094 18302.48 71.98 52201.39 88888.00 2011-04-04 13:42:16.909 094 18302.44 72.04 52201.43 88888.00 2011-04-04 13:42:17.409 094 18302.49 72.04 52201.40 88888.00 2011-04-04 13:42:17.909 094 18302.32 72.02 52201.38 88888.00 2011-04-04 13:42:18.409 094 18302.33 72.01 52201.33 88888.00 2011-04-04 13:42:18.909 094 18302.46 72.05 52201.40 88888.00 2011-04-04 13:42:19.409 094 18302.57 72.09 52201.48 88888.00 2011-04-04 13:42:19.909 094 18302.48 72.05 52201.53 88888.00 2011-04-04 13:42:20.409 094 18302.37 71.97 52201.61 88888.00 2011-04-04 13:42:20.909 094 18302.41 71.93 52201.62 88888.00 2011-04-04 13:42:21.409 094 18302.38 72.02 52201.50 88888.00 2011-04-04 13:42:21.909 094 18302.32 72.04 52201.45 88888.00 2011-04-04 13:42:22.409 094 18302.35 72.03 52201.38 88888.00 2011-04-04 13:42:22.909 094 18302.43 72.01 52201.41 88888.00 2011-04-04 13:42:23.409 094 18302.42 72.00 52201.41 88888.00 2011-04-04 13:42:23.909 094 18302.32 72.00 52201.37 88888.00 2011-04-04 13:42:24.409 094 18302.31 71.96 52201.40 88888.00 2011-04-04 13:42:24.909 094 18302.33 72.03 52201.41 88888.00 2011-04-04 13:42:25.409 094 18302.42 72.06 52201.53 88888.00 2011-04-04 13:42:25.909 094 18302.32 72.04 52201.52 88888.00 2011-04-04 13:42:26.409 094 18302.34 71.96 52201.55 88888.00 2011-04-04 13:42:26.909 094 18302.26 72.09 52201.40 88888.00 2011-04-04 13:42:27.409 094 18302.31 72.16 52201.41 88888.00 2011-04-04 13:42:27.909 094 18302.40 72.18 52201.44 88888.00 2011-04-04 13:42:28.409 094 18302.39 72.16 52201.29 88888.00 2011-04-04 13:42:28.909 094 18302.34 72.11 52201.37 88888.00 2011-04-04 13:42:29.409 094 18302.37 72.12 52201.44 88888.00 2011-04-04 13:42:29.909 094 18302.19 72.21 52201.53 88888.00 2011-04-04 13:42:30.409 094 18302.22 72.21 52201.42 88888.00 2011-04-04 13:42:30.909 094 18302.34 72.24 52201.36 88888.00 2011-04-04 13:42:31.409 094 18302.45 72.21 52201.49 88888.00 2011-04-04 13:42:31.909 094 18302.60 72.24 52201.50 88888.00 2011-04-04 13:42:32.409 094 18302.59 72.24 52201.52 88888.00 2011-04-04 13:42:32.909 094 18302.70 72.21 52201.49 88888.00 2011-04-04 13:42:33.409 094 18302.57 72.14 52201.48 88888.00 2011-04-04 13:42:33.909 094 18302.53 72.13 52201.41 88888.00 2011-04-04 13:42:34.409 094 18302.52 72.18 52201.32 88888.00 2011-04-04 13:42:34.909 094 18302.60 72.13 52201.36 88888.00 2011-04-04 13:42:35.409 094 18302.59 72.15 52201.50 88888.00 2011-04-04 13:42:35.909 094 18302.55 72.19 52201.57 88888.00 2011-04-04 13:42:36.409 094 18302.49 72.26 52201.56 88888.00 2011-04-04 13:42:36.909 094 18302.55 72.29 52201.63 88888.00 2011-04-04 13:42:37.409 094 18302.39 72.46 52201.52 88888.00 2011-04-04 13:42:37.909 094 18302.31 72.48 52201.56 88888.00 2011-04-04 13:42:38.409 094 18302.28 72.47 52201.55 88888.00 2011-04-04 13:42:38.909 094 18302.32 72.52 52201.56 88888.00 2011-04-04 13:42:39.409 094 18302.34 72.40 52201.50 88888.00 2011-04-04 13:42:39.909 094 18302.38 72.43 52201.45 88888.00 2011-04-04 13:42:40.409 094 18302.31 72.47 52201.36 88888.00 2011-04-04 13:42:40.909 094 18302.29 72.52 52201.29 88888.00 2011-04-04 13:42:41.409 094 18302.22 72.52 52201.37 88888.00 2011-04-04 13:42:41.909 094 18302.26 72.49 52201.44 88888.00 2011-04-04 13:42:42.409 094 18302.22 72.49 52201.44 88888.00 2011-04-04 13:42:42.909 094 18302.28 72.54 52201.37 88888.00 2011-04-04 13:42:43.409 094 18302.15 72.55 52201.43 88888.00 2011-04-04 13:42:43.909 094 18302.05 72.60 52201.51 88888.00 2011-04-04 13:42:44.409 094 18301.98 72.60 52201.54 88888.00 2011-04-04 13:42:44.909 094 18301.96 72.57 52201.53 88888.00 2011-04-04 13:42:45.409 094 18302.00 72.53 52201.55 88888.00 2011-04-04 13:42:45.909 094 18302.05 72.58 52201.63 88888.00 2011-04-04 13:42:46.409 094 18302.11 72.58 52201.53 88888.00 2011-04-04 13:42:46.909 094 18302.05 72.66 52201.48 88888.00 2011-04-04 13:42:47.409 094 18301.97 72.71 52201.48 88888.00 2011-04-04 13:42:47.909 094 18302.02 72.71 52201.51 88888.00 2011-04-04 13:42:48.409 094 18302.08 72.68 52201.45 88888.00 2011-04-04 13:42:48.909 094 18302.15 72.65 52201.57 88888.00 2011-04-04 13:42:49.409 094 18302.21 72.61 52201.76 88888.00 2011-04-04 13:42:49.909 094 18302.06 72.57 52201.80 88888.00 2011-04-04 13:42:50.409 094 18302.07 72.54 52201.80 88888.00 2011-04-04 13:42:50.909 094 18302.07 72.70 52201.75 88888.00 2011-04-04 13:42:51.409 094 18302.12 72.71 52201.73 88888.00 2011-04-04 13:42:51.909 094 18302.06 72.63 52201.74 88888.00 2011-04-04 13:42:52.406 094 18302.13 72.63 52201.66 88888.00 2011-04-04 13:42:52.906 094 18302.19 72.67 52201.60 88888.00 2011-04-04 13:42:53.406 094 18302.12 72.72 52201.61 88888.00 2011-04-04 13:42:53.906 094 18302.05 72.69 52201.66 88888.00 2011-04-04 13:42:54.406 094 18302.06 72.70 52201.63 88888.00 2011-04-04 13:42:54.906 094 18302.04 72.77 52201.67 88888.00 2011-04-04 13:42:55.406 094 18302.01 72.85 52201.75 88888.00 2011-04-04 13:42:55.906 094 18302.06 72.88 52201.62 88888.00 2011-04-04 13:42:56.406 094 18302.15 72.89 52201.61 88888.00 2011-04-04 13:42:56.906 094 18302.20 72.93 52201.59 88888.00 2011-04-04 13:42:57.406 094 18302.26 72.96 52201.62 88888.00 2011-04-04 13:42:57.906 094 18302.35 73.01 52201.62 88888.00 2011-04-04 13:42:58.406 094 18302.43 73.12 52201.60 88888.00 2011-04-04 13:42:58.906 094 18302.40 73.10 52201.63 88888.00 2011-04-04 13:42:59.406 094 18302.44 73.18 52201.69 88888.00 2011-04-04 13:42:59.906 094 18302.32 73.14 52201.62 88888.00 2011-04-04 13:43:00.406 094 18302.28 73.13 52201.61 88888.00 2011-04-04 13:43:00.906 094 18302.27 73.07 52201.63 88888.00 2011-04-04 13:43:01.406 094 18302.20 73.12 52201.64 88888.00 2011-04-04 13:43:01.906 094 18302.27 73.18 52201.52 88888.00 2011-04-04 13:43:02.406 094 18302.27 73.19 52201.43 88888.00 2011-04-04 13:43:02.906 094 18302.22 73.10 52201.34 88888.00 2011-04-04 13:43:03.406 094 18302.28 73.04 52201.39 88888.00 2011-04-04 13:43:03.906 094 18302.32 73.03 52201.38 88888.00 2011-04-04 13:43:04.406 094 18302.30 73.08 52201.33 88888.00 2011-04-04 13:43:04.906 094 18302.32 73.07 52201.38 88888.00 2011-04-04 13:43:05.406 094 18302.34 73.04 52201.48 88888.00 2011-04-04 13:43:05.906 094 18302.29 73.03 52201.42 88888.00 2011-04-04 13:43:06.406 094 18302.19 73.05 52201.44 88888.00 2011-04-04 13:43:06.906 094 18302.29 73.09 52201.42 88888.00 2011-04-04 13:43:07.406 094 18302.33 73.01 52201.32 88888.00 2011-04-04 13:43:07.906 094 18302.24 72.96 52201.24 88888.00 2011-04-04 13:43:08.406 094 18302.22 72.96 52201.38 88888.00 2011-04-04 13:43:08.906 094 18302.29 72.95 52201.34 88888.00 2011-04-04 13:43:09.406 094 18302.27 72.95 52201.32 88888.00 2011-04-04 13:43:09.906 094 18302.18 72.88 52201.41 88888.00 2011-04-04 13:43:10.406 094 18302.18 72.87 52201.48 88888.00 2011-04-04 13:43:10.906 094 18302.18 72.91 52201.30 88888.00 2011-04-04 13:43:11.406 094 18302.17 72.87 52201.34 88888.00 2011-04-04 13:43:11.906 094 18302.10 72.81 52201.52 88888.00 2011-04-04 13:43:12.406 094 18302.15 72.86 52201.44 88888.00 2011-04-04 13:43:12.906 094 18301.99 72.86 52201.29 88888.00 2011-04-04 13:43:13.406 094 18302.19 72.78 52201.36 88888.00 2011-04-04 13:43:13.906 094 18302.02 72.82 52201.39 88888.00 2011-04-04 13:43:14.406 094 18302.07 72.80 52201.38 88888.00 2011-04-04 13:43:14.906 094 18301.97 72.87 52201.38 88888.00 2011-04-04 13:43:15.406 094 18301.96 72.93 52201.37 88888.00 2011-04-04 13:43:15.906 094 18301.96 72.93 52201.36 88888.00 2011-04-04 13:43:16.406 094 18302.02 72.93 52201.30 88888.00 2011-04-04 13:43:16.906 094 18301.94 72.92 52201.43 88888.00 2011-04-04 13:43:17.406 094 18301.96 72.91 52201.45 88888.00 2011-04-04 13:43:17.906 094 18301.97 72.95 52201.53 88888.00 2011-04-04 13:43:18.406 094 18302.04 72.88 52201.49 88888.00 2011-04-04 13:43:18.906 094 18301.98 72.79 52201.39 88888.00 2011-04-04 13:43:19.406 094 18301.98 72.78 52201.45 88888.00 2011-04-04 13:43:19.906 094 18301.98 72.72 52201.41 88888.00 2011-04-04 13:43:20.406 094 18301.95 72.76 52201.46 88888.00 2011-04-04 13:43:20.906 094 18301.79 72.77 52201.38 88888.00 2011-04-04 13:43:21.406 094 18301.77 72.75 52201.32 88888.00 2011-04-04 13:43:21.906 094 18301.77 72.69 52201.34 88888.00 2011-04-04 13:43:22.406 094 18301.73 72.65 52201.30 88888.00 2011-04-04 13:43:22.906 094 18301.84 72.61 52201.34 88888.00 2011-04-04 13:43:23.406 094 18301.83 72.66 52201.48 88888.00 2011-04-04 13:43:23.906 094 18301.72 72.70 52201.46 88888.00 2011-04-04 13:43:24.406 094 18301.78 72.70 52201.41 88888.00 2011-04-04 13:43:24.906 094 18301.80 72.67 52201.36 88888.00 2011-04-04 13:43:25.406 094 18301.75 72.66 52201.26 88888.00 2011-04-04 13:43:25.906 094 18301.75 72.72 52201.31 88888.00 2011-04-04 13:43:26.406 094 18301.80 72.77 52201.34 88888.00 2011-04-04 13:43:26.906 094 18301.78 72.77 52201.31 88888.00 2011-04-04 13:43:27.406 094 18301.83 72.69 52201.25 88888.00 2011-04-04 13:43:27.906 094 18301.81 72.67 52201.26 88888.00 2011-04-04 13:43:28.406 094 18301.70 72.67 52201.21 88888.00 2011-04-04 13:43:28.906 094 18301.85 72.70 52201.27 88888.00 2011-04-04 13:43:29.406 094 18301.90 72.72 52201.37 88888.00 2011-04-04 13:43:29.906 094 18301.83 72.70 52201.40 88888.00 2011-04-04 13:43:30.406 094 18301.69 72.70 52201.36 88888.00 2011-04-04 13:43:30.906 094 18301.66 72.75 52201.39 88888.00 2011-04-04 13:43:31.406 094 18301.62 72.72 52201.36 88888.00 2011-04-04 13:43:31.906 094 18301.62 72.74 52201.24 88888.00 2011-04-04 13:43:32.406 094 18301.58 72.78 52201.25 88888.00 2011-04-04 13:43:32.906 094 18301.64 72.87 52201.22 88888.00 2011-04-04 13:43:33.406 094 18301.62 72.88 52201.27 88888.00 2011-04-04 13:43:33.906 094 18301.65 72.87 52201.29 88888.00 2011-04-04 13:43:34.406 094 18301.56 72.91 52201.33 88888.00 2011-04-04 13:43:34.906 094 18301.55 72.92 52201.39 88888.00 2011-04-04 13:43:35.406 094 18301.45 72.91 52201.41 88888.00 2011-04-04 13:43:35.906 094 18301.36 72.85 52201.38 88888.00 2011-04-04 13:43:36.406 094 18301.40 72.84 52201.51 88888.00 2011-04-04 13:43:36.906 094 18301.39 72.91 52201.39 88888.00 2011-04-04 13:43:37.406 094 18301.37 72.98 52201.32 88888.00 2011-04-04 13:43:37.906 094 18301.39 72.95 52201.26 88888.00 2011-04-04 13:43:38.406 094 18301.33 72.93 52201.36 88888.00 2011-04-04 13:43:38.906 094 18301.24 72.96 52201.34 88888.00 2011-04-04 13:43:39.406 094 18301.13 73.00 52201.36 88888.00 2011-04-04 13:43:39.906 094 18301.21 72.93 52201.41 88888.00 2011-04-04 13:43:40.406 094 18301.12 72.92 52201.41 88888.00 2011-04-04 13:43:40.906 094 18301.08 72.91 52201.45 88888.00 2011-04-04 13:43:41.406 094 18301.02 72.93 52201.39 88888.00 2011-04-04 13:43:41.906 094 18300.99 72.95 52201.30 88888.00 2011-04-04 13:43:42.406 094 18301.02 72.98 52201.37 88888.00 2011-04-04 13:43:42.906 094 18300.94 73.04 52201.31 88888.00 2011-04-04 13:43:43.406 094 18300.86 73.00 52201.29 88888.00 2011-04-04 13:43:43.906 094 18300.79 73.00 52201.37 88888.00 2011-04-04 13:43:44.406 094 18300.82 72.90 52201.30 88888.00 2011-04-04 13:43:44.906 094 18300.97 72.91 52201.25 88888.00 2011-04-04 13:43:45.406 094 18300.97 72.94 52201.25 88888.00 2011-04-04 13:43:45.906 094 18300.96 73.02 52201.24 88888.00 2011-04-04 13:43:46.406 094 18300.99 73.08 52201.22 88888.00 2011-04-04 13:43:46.906 094 18301.07 73.05 52201.29 88888.00 2011-04-04 13:43:47.406 094 18301.04 73.03 52201.27 88888.00 2011-04-04 13:43:47.906 094 18300.82 73.04 52201.25 88888.00 2011-04-04 13:43:48.406 094 18300.67 73.04 52201.32 88888.00 2011-04-04 13:43:48.906 094 18300.71 73.10 52201.33 88888.00 2011-04-04 13:43:49.406 094 18300.78 73.22 52201.40 88888.00 2011-04-04 13:43:49.906 094 18300.75 73.27 52201.41 88888.00 2011-04-04 13:43:50.406 094 18300.83 73.37 52201.48 88888.00 2011-04-04 13:43:50.906 094 18301.09 73.40 52201.54 88888.00 2011-04-04 13:43:51.406 094 18301.11 73.44 52201.50 88888.00 2011-04-04 13:43:51.906 094 18301.21 73.41 52201.45 88888.00 2011-04-04 13:43:52.406 094 18301.20 73.49 52201.36 88888.00 2011-04-04 13:43:52.906 094 18301.22 73.53 52201.33 88888.00 2011-04-04 13:43:53.406 094 18301.18 73.53 52201.34 88888.00 2011-04-04 13:43:53.906 094 18301.21 73.53 52201.26 88888.00 2011-04-04 13:43:54.406 094 18301.19 73.47 52201.24 88888.00 2011-04-04 13:43:54.906 094 18301.21 73.53 52201.39 88888.00 2011-04-04 13:43:55.406 094 18301.25 73.49 52201.49 88888.00 2011-04-04 13:43:55.906 094 18301.29 73.48 52201.55 88888.00 2011-04-04 13:43:56.406 094 18301.33 73.46 52201.44 88888.00 2011-04-04 13:43:56.906 094 18301.33 73.47 52201.48 88888.00 2011-04-04 13:43:57.406 094 18301.36 73.52 52201.48 88888.00 2011-04-04 13:43:57.906 094 18301.37 73.46 52201.50 88888.00 2011-04-04 13:43:58.406 094 18301.43 73.42 52201.41 88888.00 2011-04-04 13:43:58.906 094 18301.39 73.40 52201.42 88888.00 2011-04-04 13:43:59.406 094 18301.45 73.38 52201.39 88888.00 2011-04-04 13:43:59.906 094 18301.54 73.32 52201.42 88888.00 2011-04-04 13:44:00.406 094 18301.53 73.33 52201.48 88888.00 2011-04-04 13:44:00.906 094 18301.50 73.41 52201.49 88888.00 2011-04-04 13:44:01.406 094 18301.57 73.54 52201.51 88888.00 2011-04-04 13:44:01.906 094 18301.52 73.47 52201.54 88888.00 2011-04-04 13:44:02.406 094 18301.48 73.43 52201.55 88888.00 2011-04-04 13:44:02.906 094 18301.45 73.41 52201.68 88888.00 2011-04-04 13:44:03.406 094 18301.43 73.33 52201.62 88888.00 2011-04-04 13:44:03.906 094 18301.42 73.25 52201.41 88888.00 2011-04-04 13:44:04.406 094 18301.34 73.29 52201.44 88888.00 2011-04-04 13:44:04.906 094 18301.46 73.20 52201.57 88888.00 2011-04-04 13:44:05.406 094 18301.45 73.13 52201.44 88888.00 2011-04-04 13:44:05.906 094 18301.42 73.15 52201.37 88888.00 2011-04-04 13:44:06.406 094 18301.36 73.14 52201.44 88888.00 2011-04-04 13:44:06.906 094 18301.34 73.15 52201.38 88888.00 2011-04-04 13:44:07.406 094 18301.23 73.19 52201.38 88888.00 2011-04-04 13:44:07.906 094 18301.20 73.20 52201.31 88888.00 2011-04-04 13:44:08.406 094 18301.20 73.22 52201.34 88888.00 2011-04-04 13:44:08.906 094 18301.20 73.26 52201.31 88888.00 2011-04-04 13:44:09.406 094 18301.05 73.11 52201.31 88888.00 2011-04-04 13:44:09.906 094 18301.01 73.06 52201.41 88888.00 2011-04-04 13:44:10.406 094 18300.91 73.09 52201.40 88888.00 2011-04-04 13:44:10.906 094 18300.93 73.07 52201.38 88888.00 2011-04-04 13:44:11.406 094 18300.87 73.03 52201.33 88888.00 2011-04-04 13:44:11.906 094 18300.89 73.05 52201.30 88888.00 2011-04-04 13:44:12.406 094 18300.79 73.00 52201.43 88888.00 2011-04-04 13:44:12.906 094 18300.71 72.93 52201.41 88888.00 2011-04-04 13:44:13.406 094 18300.63 72.95 52201.51 88888.00 2011-04-04 13:44:13.906 094 18300.55 72.91 52201.39 88888.00 2011-04-04 13:44:14.406 094 18300.49 72.87 52201.42 88888.00 2011-04-04 13:44:14.906 094 18300.56 72.82 52201.42 88888.00 2011-04-04 13:44:15.406 094 18300.55 72.84 52201.30 88888.00 2011-04-04 13:44:15.906 094 18300.50 72.87 52201.22 88888.00 2011-04-04 13:44:16.406 094 18300.46 72.88 52201.30 88888.00 2011-04-04 13:44:16.906 094 18300.20 72.86 52201.29 88888.00 2011-04-04 13:44:17.406 094 18300.23 72.84 52201.29 88888.00 2011-04-04 13:44:17.906 094 18300.36 72.98 52201.30 88888.00 2011-04-04 13:44:18.406 094 18300.44 73.03 52201.37 88888.00 2011-04-04 13:44:18.906 094 18300.37 73.05 52201.39 88888.00 2011-04-04 13:44:19.406 094 18300.37 73.11 52201.43 88888.00 2011-04-04 13:44:19.906 094 18300.44 73.07 52201.29 88888.00 2011-04-04 13:44:20.406 094 18300.37 73.01 52201.32 88888.00 2011-04-04 13:44:20.906 094 18300.28 73.09 52201.28 88888.00 2011-04-04 13:44:21.406 094 18300.35 73.11 52201.26 88888.00 2011-04-04 13:44:21.906 094 18300.40 73.11 52201.27 88888.00 2011-04-04 13:44:22.406 094 18300.42 73.14 52201.28 88888.00 2011-04-04 13:44:22.906 094 18300.38 73.16 52201.38 88888.00 2011-04-04 13:44:23.406 094 18300.45 73.16 52201.39 88888.00 2011-04-04 13:44:23.906 094 18300.50 73.21 52201.40 88888.00 2011-04-04 13:44:24.406 094 18300.53 73.07 52201.37 88888.00 2011-04-04 13:44:24.906 094 18300.50 73.09 52201.26 88888.00 2011-04-04 13:44:25.406 094 18300.57 73.20 52201.29 88888.00 2011-04-04 13:44:25.906 094 18300.66 73.16 52201.29 88888.00 2011-04-04 13:44:26.406 094 18300.72 73.14 52201.34 88888.00 2011-04-04 13:44:26.906 094 18300.82 73.20 52201.48 88888.00 2011-04-04 13:44:27.406 094 18300.75 73.23 52201.48 88888.00 2011-04-04 13:44:27.906 094 18300.69 73.30 52201.52 88888.00 2011-04-04 13:44:28.406 094 18300.78 73.29 52201.56 88888.00 2011-04-04 13:44:28.906 094 18300.89 73.35 52201.62 88888.00 2011-04-04 13:44:29.406 094 18300.96 73.18 52201.61 88888.00 2011-04-04 13:44:29.906 094 18300.56 73.09 52201.61 88888.00 2011-04-04 13:44:30.406 094 18300.33 73.03 52201.57 88888.00 2011-04-04 13:44:30.906 094 18300.32 73.10 52201.56 88888.00 2011-04-04 13:44:31.406 094 18300.35 73.10 52201.49 88888.00 2011-04-04 13:44:31.906 094 18300.17 73.07 52201.43 88888.00 2011-04-04 13:44:32.406 094 18300.14 72.98 52201.51 88888.00 2011-04-04 13:44:32.906 094 18300.23 73.02 52201.63 88888.00 2011-04-04 13:44:33.406 094 18300.37 73.02 52201.71 88888.00 2011-04-04 13:44:33.906 094 18300.47 73.03 52201.56 88888.00 2011-04-04 13:44:34.406 094 18300.33 73.03 52201.50 88888.00 2011-04-04 13:44:34.906 094 18300.22 73.02 52201.49 88888.00 2011-04-04 13:44:35.406 094 18300.38 73.01 52201.61 88888.00 2011-04-04 13:44:35.906 094 18300.61 73.01 52201.57 88888.00 2011-04-04 13:44:36.406 094 18300.72 72.92 52201.56 88888.00 2011-04-04 13:44:36.906 094 18300.78 72.90 52201.55 88888.00 2011-04-04 13:44:37.406 094 18300.81 72.92 52201.61 88888.00 2011-04-04 13:44:37.906 094 18300.77 72.89 52201.41 88888.00 2011-04-04 13:44:38.406 094 18300.52 72.80 52201.44 88888.00 2011-04-04 13:44:38.906 094 18300.52 72.76 52201.49 88888.00 2011-04-04 13:44:39.406 094 18300.53 72.72 52201.49 88888.00 2011-04-04 13:44:39.906 094 18300.47 72.64 52201.52 88888.00 2011-04-04 13:44:40.406 094 18300.44 72.54 52201.60 88888.00 2011-04-04 13:44:40.906 094 18300.57 72.61 52201.59 88888.00 2011-04-04 13:44:41.406 094 18300.65 72.53 52201.49 88888.00 2011-04-04 13:44:41.906 094 18300.71 72.48 52201.51 88888.00 2011-04-04 13:44:42.406 094 18300.66 72.47 52201.54 88888.00 2011-04-04 13:44:42.906 094 18300.54 72.45 52201.59 88888.00 2011-04-04 13:44:43.406 094 18300.82 72.45 52201.51 88888.00 2011-04-04 13:44:43.906 094 18300.75 72.43 52201.42 88888.00 2011-04-04 13:44:44.406 094 18300.69 72.35 52201.42 88888.00 2011-04-04 13:44:44.906 094 18300.65 72.27 52201.30 88888.00 2011-04-04 13:44:45.406 094 18300.54 72.27 52201.19 88888.00 2011-04-04 13:44:45.906 094 18300.31 72.18 52201.22 88888.00 2011-04-04 13:44:46.406 094 18300.15 72.13 52201.34 88888.00 2011-04-04 13:44:46.906 094 18300.18 72.15 52201.26 88888.00 2011-04-04 13:44:47.406 094 18300.12 72.12 52201.15 88888.00 2011-04-04 13:44:47.906 094 18300.14 72.16 52201.04 88888.00 2011-04-04 13:44:48.406 094 18300.13 72.14 52201.08 88888.00 2011-04-04 13:44:48.906 094 18300.14 72.15 52201.05 88888.00 2011-04-04 13:44:49.406 094 18300.17 72.13 52201.04 88888.00 2011-04-04 13:44:49.906 094 18300.09 72.15 52200.98 88888.00 2011-04-04 13:44:50.406 094 18300.02 72.08 52200.98 88888.00 2011-04-04 13:44:50.906 094 18300.07 72.06 52201.11 88888.00 2011-04-04 13:44:51.406 094 18300.00 72.02 52201.13 88888.00 2011-04-04 13:44:51.906 094 18299.93 72.00 52201.08 88888.00 2011-04-04 13:44:52.406 094 18299.95 72.05 52201.07 88888.00 2011-04-04 13:44:52.906 094 18300.02 72.13 52201.17 88888.00 2011-04-04 13:44:53.406 094 18299.91 72.12 52201.21 88888.00 2011-04-04 13:44:53.906 094 18299.90 72.21 52201.15 88888.00 2011-04-04 13:44:54.406 094 18299.77 72.24 52201.18 88888.00 2011-04-04 13:44:54.906 094 18299.76 72.26 52201.33 88888.00 2011-04-04 13:44:55.406 094 18299.78 72.29 52201.31 88888.00 2011-04-04 13:44:55.906 094 18299.74 72.29 52201.28 88888.00 2011-04-04 13:44:56.406 094 18299.80 72.29 52201.17 88888.00 2011-04-04 13:44:56.906 094 18299.73 72.26 52201.10 88888.00 2011-04-04 13:44:57.406 094 18299.68 72.44 52201.03 88888.00 2011-04-04 13:44:57.906 094 18299.79 72.48 52200.99 88888.00 2011-04-04 13:44:58.406 094 18299.84 72.53 52201.18 88888.00 2011-04-04 13:44:58.906 094 18299.89 72.43 52201.30 88888.00 2011-04-04 13:44:59.406 094 18299.88 72.48 52201.29 88888.00 2011-04-04 13:44:59.906 094 18300.00 72.57 52201.24 88888.00 2011-04-04 13:45:00.406 094 18300.13 72.70 52201.19 88888.00 2011-04-04 13:45:00.906 094 18300.20 72.82 52201.27 88888.00 2011-04-04 13:45:01.406 094 18300.06 72.86 52201.29 88888.00 2011-04-04 13:45:01.906 094 18300.02 72.87 52201.21 88888.00 2011-04-04 13:45:02.406 094 18300.09 72.94 52201.22 88888.00 2011-04-04 13:45:02.906 094 18300.11 72.99 52201.26 88888.00 2011-04-04 13:45:03.406 094 18300.23 73.04 52201.39 88888.00 2011-04-04 13:45:03.906 094 18300.37 73.16 52201.49 88888.00 2011-04-04 13:45:04.406 094 18300.33 73.19 52201.43 88888.00 2011-04-04 13:45:04.906 094 18300.35 73.25 52201.24 88888.00 2011-04-04 13:45:05.406 094 18300.40 73.30 52201.29 88888.00 2011-04-04 13:45:05.906 094 18300.56 73.32 52201.39 88888.00 2011-04-04 13:45:06.406 094 18300.65 73.42 52201.43 88888.00 2011-04-04 13:45:06.906 094 18300.60 73.53 52201.38 88888.00 2011-04-04 13:45:07.406 094 18300.77 73.57 52201.42 88888.00 2011-04-04 13:45:07.906 094 18300.89 73.58 52201.50 88888.00 2011-04-04 13:45:08.406 094 18300.79 73.62 52201.55 88888.00 2011-04-04 13:45:08.906 094 18300.69 73.69 52201.54 88888.00 2011-04-04 13:45:09.406 094 18300.66 73.70 52201.53 88888.00 2011-04-04 13:45:09.906 094 18300.75 73.77 52201.60 88888.00 2011-04-04 13:45:10.406 094 18300.76 73.78 52201.72 88888.00 2011-04-04 13:45:10.906 094 18300.75 73.69 52201.74 88888.00 2011-04-04 13:45:11.406 094 18300.81 73.67 52201.72 88888.00 2011-04-04 13:45:11.906 094 18300.88 73.71 52201.67 88888.00 2011-04-04 13:45:12.406 094 18300.92 73.88 52201.72 88888.00 2011-04-04 13:45:12.906 094 18301.03 73.92 52201.68 88888.00 2011-04-04 13:45:13.406 094 18301.11 73.92 52201.65 88888.00 2011-04-04 13:45:13.906 094 18301.14 73.86 52201.66 88888.00 2011-04-04 13:45:14.406 094 18301.08 73.80 52201.67 88888.00 2011-04-04 13:45:14.906 094 18300.97 73.90 52201.62 88888.00 2011-04-04 13:45:15.406 094 18300.90 73.90 52201.54 88888.00 2011-04-04 13:45:15.906 094 18300.87 73.94 52201.55 88888.00 2011-04-04 13:45:16.406 094 18300.85 73.88 52201.51 88888.00 2011-04-04 13:45:16.906 094 18300.82 73.85 52201.56 88888.00 2011-04-04 13:45:17.406 094 18300.74 73.78 52201.65 88888.00 2011-04-04 13:45:17.906 094 18300.71 73.81 52201.66 88888.00 2011-04-04 13:45:18.406 094 18300.91 73.77 52201.66 88888.00 2011-04-04 13:45:18.906 094 18300.90 73.64 52201.57 88888.00 2011-04-04 13:45:19.406 094 18300.78 73.58 52201.59 88888.00 2011-04-04 13:45:19.906 094 18300.67 73.58 52201.63 88888.00 2011-04-04 13:45:20.406 094 18300.64 73.54 52201.69 88888.00 2011-04-04 13:45:20.906 094 18300.69 73.47 52201.71 88888.00 2011-04-04 13:45:21.406 094 18300.68 73.36 52201.53 88888.00 2011-04-04 13:45:21.906 094 18300.55 73.27 52201.48 88888.00 2011-04-04 13:45:22.406 094 18300.60 73.32 52201.45 88888.00 2011-04-04 13:45:22.906 094 18300.69 73.22 52201.52 88888.00 2011-04-04 13:45:23.406 094 18300.76 73.19 52201.46 88888.00 2011-04-04 13:45:23.906 094 18300.66 73.15 52201.40 88888.00 2011-04-04 13:45:24.406 094 18300.68 73.12 52201.41 88888.00 2011-04-04 13:45:24.906 094 18300.79 73.04 52201.32 88888.00 2011-04-04 13:45:25.406 094 18300.66 73.00 52201.29 88888.00 2011-04-04 13:45:25.906 094 18300.67 72.90 52201.31 88888.00 2011-04-04 13:45:26.406 094 18300.67 72.82 52201.26 88888.00 2011-04-04 13:45:26.906 094 18300.69 72.82 52201.36 88888.00 2011-04-04 13:45:27.406 094 18300.75 72.82 52201.43 88888.00 2011-04-04 13:45:27.906 094 18300.67 72.80 52201.40 88888.00 2011-04-04 13:45:28.406 094 18300.59 72.80 52201.33 88888.00 2011-04-04 13:45:28.906 094 18300.60 72.72 52201.34 88888.00 2011-04-04 13:45:29.406 094 18300.72 72.68 52201.38 88888.00 2011-04-04 13:45:29.906 094 18300.69 72.64 52201.31 88888.00 2011-04-04 13:45:30.406 094 18300.61 72.57 52201.29 88888.00 2011-04-04 13:45:30.906 094 18300.61 72.54 52201.28 88888.00 2011-04-04 13:45:31.406 094 18300.64 72.43 52201.29 88888.00 2011-04-04 13:45:31.906 094 18300.61 72.40 52201.28 88888.00 2011-04-04 13:45:32.406 094 18300.63 72.37 52201.34 88888.00 2011-04-04 13:45:32.906 094 18300.64 72.37 52201.36 88888.00 2011-04-04 13:45:33.406 094 18300.64 72.35 52201.46 88888.00 2011-04-04 13:45:33.906 094 18300.61 72.35 52201.48 88888.00 2011-04-04 13:45:34.406 094 18300.55 72.33 52201.49 88888.00 2011-04-04 13:45:34.906 094 18300.49 72.26 52201.53 88888.00 2011-04-04 13:45:35.406 094 18300.52 72.24 52201.45 88888.00 2011-04-04 13:45:35.906 094 18300.55 72.26 52201.39 88888.00 2011-04-04 13:45:36.406 094 18300.63 72.26 52201.29 88888.00 2011-04-04 13:45:36.906 094 18300.60 72.25 52201.29 88888.00 2011-04-04 13:45:37.406 094 18300.57 72.25 52201.27 88888.00 2011-04-04 13:45:37.906 094 18300.47 72.28 52201.31 88888.00 2011-04-04 13:45:38.406 094 18300.52 72.18 52201.36 88888.00 2011-04-04 13:45:38.906 094 18300.52 72.19 52201.28 88888.00 2011-04-04 13:45:39.406 094 18300.45 72.25 52201.30 88888.00 2011-04-04 13:45:39.906 094 18300.50 72.24 52201.36 88888.00 2011-04-04 13:45:40.406 094 18300.67 72.16 52201.34 88888.00 2011-04-04 13:45:40.906 094 18300.72 72.20 52201.27 88888.00 2011-04-04 13:45:41.406 094 18300.82 72.19 52201.29 88888.00 2011-04-04 13:45:41.906 094 18300.77 72.19 52201.29 88888.00 2011-04-04 13:45:42.406 094 18300.68 72.11 52201.34 88888.00 2011-04-04 13:45:42.906 094 18300.68 72.03 52201.36 88888.00 2011-04-04 13:45:43.406 094 18300.71 72.06 52201.34 88888.00 2011-04-04 13:45:43.906 094 18300.77 72.10 52201.31 88888.00 2011-04-04 13:45:44.406 094 18300.76 72.16 52201.21 88888.00 2011-04-04 13:45:44.906 094 18300.69 72.09 52201.33 88888.00 2011-04-04 13:45:45.406 094 18300.63 72.04 52201.46 88888.00 2011-04-04 13:45:45.906 094 18300.64 72.10 52201.44 88888.00 2011-04-04 13:45:46.406 094 18300.77 72.12 52201.38 88888.00 2011-04-04 13:45:46.906 094 18300.75 72.13 52201.31 88888.00 2011-04-04 13:45:47.406 094 18300.72 72.18 52201.49 88888.00 2011-04-04 13:45:47.906 094 18300.69 72.25 52201.52 88888.00 2011-04-04 13:45:48.406 094 18300.69 72.33 52201.48 88888.00 2011-04-04 13:45:48.906 094 18300.56 72.28 52201.45 88888.00 2011-04-04 13:45:49.406 094 18300.55 72.25 52201.49 88888.00 2011-04-04 13:45:49.906 094 18300.64 72.36 52201.53 88888.00 2011-04-04 13:45:50.406 094 18300.58 72.37 52201.41 88888.00 2011-04-04 13:45:50.906 094 18300.53 72.40 52201.38 88888.00 2011-04-04 13:45:51.406 094 18300.37 72.38 52201.42 88888.00 2011-04-04 13:45:51.906 094 18300.39 72.36 52201.44 88888.00 2011-04-04 13:45:52.406 094 18300.42 72.24 52201.48 88888.00 2011-04-04 13:45:52.906 094 18300.34 72.30 52201.45 88888.00 2011-04-04 13:45:53.406 094 18300.29 72.34 52201.46 88888.00 2011-04-04 13:45:53.906 094 18300.44 72.43 52201.50 88888.00 2011-04-04 13:45:54.406 094 18300.37 72.48 52201.60 88888.00 2011-04-04 13:45:54.906 094 18300.27 72.48 52201.71 88888.00 2011-04-04 13:45:55.406 094 18300.29 72.53 52201.74 88888.00 2011-04-04 13:45:55.906 094 18300.33 72.54 52201.57 88888.00 2011-04-04 13:45:56.406 094 18300.28 72.56 52201.53 88888.00 2011-04-04 13:45:56.906 094 18300.21 72.59 52201.60 88888.00 2011-04-04 13:45:57.406 094 18300.25 72.60 52201.62 88888.00 2011-04-04 13:45:57.906 094 18300.21 72.66 52201.63 88888.00 2011-04-04 13:45:58.406 094 18300.06 72.62 52201.48 88888.00 2011-04-04 13:45:58.906 094 18300.03 72.58 52201.34 88888.00 2011-04-04 13:45:59.406 094 18300.10 72.54 52201.34 88888.00 2011-04-04 13:45:59.906 094 18300.14 72.61 52201.45 88888.00 2011-04-04 13:46:00.406 094 18300.12 72.70 52201.54 88888.00 2011-04-04 13:46:00.906 094 18300.00 72.71 52201.56 88888.00 2011-04-04 13:46:01.406 094 18299.99 72.68 52201.72 88888.00 2011-04-04 13:46:01.906 094 18299.89 72.69 52201.74 88888.00 2011-04-04 13:46:02.406 094 18299.84 72.78 52201.68 88888.00 2011-04-04 13:46:02.906 094 18299.96 72.77 52201.76 88888.00 2011-04-04 13:46:03.406 094 18300.06 72.77 52201.82 88888.00 2011-04-04 13:46:03.906 094 18300.01 72.89 52201.75 88888.00 2011-04-04 13:46:04.406 094 18299.94 72.97 52201.84 88888.00 2011-04-04 13:46:04.906 094 18299.89 72.95 52201.75 88888.00 2011-04-04 13:46:05.406 094 18299.79 72.93 52201.69 88888.00 2011-04-04 13:46:05.906 094 18299.79 73.00 52201.64 88888.00 2011-04-04 13:46:06.406 094 18299.87 73.11 52201.78 88888.00 2011-04-04 13:46:06.906 094 18299.94 73.08 52201.78 88888.00 2011-04-04 13:46:07.406 094 18299.88 73.09 52201.76 88888.00 2011-04-04 13:46:07.906 094 18299.92 73.15 52201.82 88888.00 2011-04-04 13:46:08.406 094 18299.92 73.09 52201.78 88888.00 2011-04-04 13:46:08.906 094 18299.87 73.08 52201.76 88888.00 2011-04-04 13:46:09.406 094 18299.95 73.06 52201.69 88888.00 2011-04-04 13:46:09.906 094 18299.84 73.00 52201.71 88888.00 2011-04-04 13:46:10.406 094 18299.69 73.04 52201.76 88888.00 2011-04-04 13:46:10.906 094 18299.71 73.11 52201.74 88888.00 2011-04-04 13:46:11.406 094 18299.69 73.20 52201.76 88888.00 2011-04-04 13:46:11.906 094 18299.67 73.12 52201.76 88888.00 2011-04-04 13:46:12.406 094 18299.61 73.12 52201.71 88888.00 2011-04-04 13:46:12.906 094 18299.52 73.15 52201.68 88888.00 2011-04-04 13:46:13.406 094 18299.52 73.18 52201.66 88888.00 2011-04-04 13:46:13.906 094 18299.51 73.19 52201.74 88888.00 2011-04-04 13:46:14.406 094 18299.52 73.16 52201.80 88888.00 2011-04-04 13:46:14.906 094 18299.56 73.21 52201.73 88888.00 2011-04-04 13:46:15.406 094 18299.60 73.23 52201.64 88888.00 2011-04-04 13:46:15.906 094 18299.61 73.19 52201.68 88888.00 2011-04-04 13:46:16.406 094 18299.76 73.20 52201.67 88888.00 2011-04-04 13:46:16.906 094 18299.87 73.21 52201.75 88888.00 2011-04-04 13:46:17.406 094 18299.83 73.16 52201.77 88888.00 2011-04-04 13:46:17.906 094 18299.76 73.11 52201.65 88888.00 2011-04-04 13:46:18.406 094 18299.78 73.11 52201.64 88888.00 2011-04-04 13:46:18.906 094 18299.72 73.13 52201.63 88888.00 2011-04-04 13:46:19.406 094 18299.77 73.18 52201.63 88888.00 2011-04-04 13:46:19.906 094 18299.78 73.16 52201.57 88888.00 2011-04-04 13:46:20.406 094 18299.79 73.14 52201.44 88888.00 2011-04-04 13:46:20.906 094 18299.73 73.11 52201.53 88888.00 2011-04-04 13:46:21.406 094 18299.84 73.12 52201.57 88888.00 2011-04-04 13:46:21.906 094 18299.87 73.11 52201.52 88888.00 2011-04-04 13:46:22.406 094 18299.79 73.05 52201.50 88888.00 2011-04-04 13:46:22.906 094 18299.87 73.05 52201.56 88888.00 2011-04-04 13:46:23.406 094 18299.89 73.07 52201.60 88888.00 2011-04-04 13:46:23.906 094 18299.92 73.07 52201.60 88888.00 2011-04-04 13:46:24.406 094 18299.89 73.06 52201.63 88888.00 2011-04-04 13:46:24.906 094 18299.76 73.03 52201.59 88888.00 2011-04-04 13:46:25.406 094 18299.76 73.03 52201.64 88888.00 2011-04-04 13:46:25.906 094 18299.94 73.03 52201.68 88888.00 2011-04-04 13:46:26.406 094 18300.02 73.02 52201.55 88888.00 2011-04-04 13:46:26.906 094 18299.96 72.93 52201.61 88888.00 2011-04-04 13:46:27.406 094 18299.93 72.85 52201.68 88888.00 2011-04-04 13:46:27.906 094 18300.00 72.76 52201.74 88888.00 2011-04-04 13:46:28.406 094 18299.88 72.75 52201.71 88888.00 2011-04-04 13:46:28.906 094 18299.77 72.75 52201.66 88888.00 2011-04-04 13:46:29.406 094 18299.89 72.72 52201.67 88888.00 2011-04-04 13:46:29.906 094 18299.91 72.66 52201.64 88888.00 2011-04-04 13:46:30.406 094 18299.83 72.71 52201.61 88888.00 2011-04-04 13:46:30.906 094 18299.78 72.74 52201.63 88888.00 2011-04-04 13:46:31.406 094 18300.04 72.64 52201.52 88888.00 2011-04-04 13:46:31.906 094 18299.95 72.66 52201.50 88888.00 2011-04-04 13:46:32.406 094 18299.84 72.62 52201.50 88888.00 2011-04-04 13:46:32.906 094 18299.82 72.54 52201.31 88888.00 2011-04-04 13:46:33.406 094 18299.80 72.52 52201.42 88888.00 2011-04-04 13:46:33.906 094 18299.83 72.49 52201.52 88888.00 2011-04-04 13:46:34.406 094 18299.84 72.51 52201.57 88888.00 2011-04-04 13:46:34.906 094 18299.79 72.41 52201.62 88888.00 2011-04-04 13:46:35.406 094 18299.77 72.37 52201.63 88888.00 2011-04-04 13:46:35.906 094 18299.89 72.32 52201.55 88888.00 2011-04-04 13:46:36.406 094 18299.90 72.24 52201.56 88888.00 2011-04-04 13:46:36.906 094 18299.83 72.08 52201.54 88888.00 2011-04-04 13:46:37.406 094 18299.78 72.26 52201.42 88888.00 2011-04-04 13:46:37.906 094 18299.67 72.45 52201.46 88888.00 2011-04-04 13:46:38.406 094 18299.66 72.41 52201.53 88888.00 2011-04-04 13:46:38.906 094 18299.62 72.41 52201.61 88888.00 2011-04-04 13:46:39.406 094 18299.58 72.45 52201.64 88888.00 2011-04-04 13:46:39.906 094 18299.63 72.53 52201.64 88888.00 2011-04-04 13:46:40.406 094 18299.74 72.52 52201.49 88888.00 2011-04-04 13:46:40.906 094 18299.73 72.45 52201.50 88888.00 2011-04-04 13:46:41.406 094 18299.56 72.46 52201.54 88888.00 2011-04-04 13:46:41.906 094 18299.58 72.45 52201.49 88888.00 2011-04-04 13:46:42.406 094 18299.57 72.41 52201.54 88888.00 2011-04-04 13:46:42.906 094 18299.57 72.43 52201.53 88888.00 2011-04-04 13:46:43.406 094 18299.49 72.45 52201.44 88888.00 2011-04-04 13:46:43.906 094 18299.45 72.55 52201.45 88888.00 2011-04-04 13:46:44.406 094 18299.51 72.53 52201.48 88888.00 2011-04-04 13:46:44.906 094 18299.52 72.56 52201.48 88888.00 2011-04-04 13:46:45.406 094 18299.59 72.56 52201.44 88888.00 2011-04-04 13:46:45.906 094 18299.51 72.68 52201.44 88888.00 2011-04-04 13:46:46.406 094 18299.41 72.65 52201.59 88888.00 2011-04-04 13:46:46.906 094 18299.47 72.65 52201.75 88888.00 2011-04-04 13:46:47.406 094 18299.40 72.70 52201.80 88888.00 2011-04-04 13:46:47.906 094 18299.44 72.70 52201.71 88888.00 2011-04-04 13:46:48.406 094 18299.49 72.70 52201.60 88888.00 2011-04-04 13:46:48.906 094 18299.47 72.76 52201.67 88888.00 2011-04-04 13:46:49.406 094 18299.41 72.78 52201.79 88888.00 2011-04-04 13:46:49.906 094 18299.46 72.80 52201.79 88888.00 2011-04-04 13:46:50.406 094 18299.40 72.84 52201.82 88888.00 2011-04-04 13:46:50.906 094 18299.41 72.84 52201.88 88888.00 2011-04-04 13:46:51.406 094 18299.50 72.88 52201.84 88888.00 2011-04-04 13:46:51.906 094 18299.55 72.84 52201.72 88888.00 2011-04-04 13:46:52.406 094 18299.50 72.82 52201.79 88888.00 2011-04-04 13:46:52.906 094 18299.58 72.77 52201.87 88888.00 2011-04-04 13:46:53.406 094 18299.51 72.78 52201.74 88888.00 2011-04-04 13:46:53.906 094 18299.48 72.80 52201.65 88888.00 2011-04-04 13:46:54.406 094 18299.45 72.79 52201.68 88888.00 2011-04-04 13:46:54.906 094 18299.34 72.82 52201.75 88888.00 2011-04-04 13:46:55.406 094 18299.33 72.87 52201.84 88888.00 2011-04-04 13:46:55.906 094 18299.44 73.00 52201.78 88888.00 2011-04-04 13:46:56.406 094 18299.42 72.94 52201.76 88888.00 2011-04-04 13:46:56.906 094 18299.38 72.92 52201.67 88888.00 2011-04-04 13:46:57.406 094 18299.48 73.02 52201.74 88888.00 2011-04-04 13:46:57.906 094 18299.36 73.05 52201.69 88888.00 2011-04-04 13:46:58.406 094 18299.40 73.11 52201.75 88888.00 2011-04-04 13:46:58.906 094 18299.47 73.08 52201.76 88888.00 2011-04-04 13:46:59.406 094 18299.48 73.11 52201.82 88888.00 2011-04-04 13:46:59.906 094 18299.67 73.10 52201.84 88888.00 2011-04-04 13:47:00.406 094 18299.72 73.06 52201.83 88888.00 2011-04-04 13:47:00.906 094 18299.49 73.05 52201.76 88888.00 2011-04-04 13:47:01.406 094 18299.52 73.03 52201.71 88888.00 2011-04-04 13:47:01.906 094 18299.56 73.07 52201.77 88888.00 2011-04-04 13:47:02.406 094 18299.51 73.09 52201.82 88888.00 2011-04-04 13:47:02.906 094 18299.51 73.07 52201.89 88888.00 2011-04-04 13:47:03.406 094 18299.49 73.07 52201.79 88888.00 2011-04-04 13:47:03.906 094 18299.47 73.11 52201.69 88888.00 2011-04-04 13:47:04.406 094 18299.47 73.08 52201.71 88888.00 2011-04-04 13:47:04.906 094 18299.50 73.06 52201.68 88888.00 2011-04-04 13:47:05.406 094 18299.55 73.02 52201.68 88888.00 2011-04-04 13:47:05.906 094 18299.55 73.01 52201.67 88888.00 2011-04-04 13:47:06.406 094 18299.45 73.04 52201.79 88888.00 2011-04-04 13:47:06.906 094 18299.49 73.04 52201.84 88888.00 2011-04-04 13:47:07.406 094 18299.64 73.02 52201.79 88888.00 2011-04-04 13:47:07.906 094 18299.66 73.00 52201.79 88888.00 2011-04-04 13:47:08.406 094 18299.61 72.96 52201.66 88888.00 2011-04-04 13:47:08.906 094 18299.59 72.91 52201.54 88888.00 2011-04-04 13:47:09.406 094 18299.64 72.86 52201.44 88888.00 2011-04-04 13:47:09.906 094 18299.67 72.91 52201.44 88888.00 2011-04-04 13:47:10.406 094 18299.57 72.91 52201.42 88888.00 2011-04-04 13:47:10.906 094 18299.53 72.89 52201.49 88888.00 2011-04-04 13:47:11.406 094 18299.61 72.74 52201.55 88888.00 2011-04-04 13:47:11.906 094 18299.51 72.70 52201.52 88888.00 2011-04-04 13:47:12.406 094 18299.58 72.76 52201.52 88888.00 2011-04-04 13:47:12.906 094 18299.63 72.86 52201.59 88888.00 2011-04-04 13:47:13.406 094 18299.77 72.85 52201.59 88888.00 2011-04-04 13:47:13.906 094 18299.77 72.77 52201.53 88888.00 2011-04-04 13:47:14.406 094 18299.80 72.64 52201.49 88888.00 2011-04-04 13:47:14.906 094 18299.91 72.62 52201.41 88888.00 2011-04-04 13:47:15.406 094 18299.90 72.66 52201.40 88888.00 2011-04-04 13:47:15.906 094 18299.88 72.69 52201.42 88888.00 2011-04-04 13:47:16.406 094 18299.82 72.59 52201.49 88888.00 2011-04-04 13:47:16.906 094 18299.73 72.53 52201.45 88888.00 2011-04-04 13:47:17.406 094 18299.71 72.44 52201.44 88888.00 2011-04-04 13:47:17.906 094 18299.74 72.44 52201.45 88888.00 2011-04-04 13:47:18.406 094 18299.70 72.43 52201.48 88888.00 2011-04-04 13:47:18.906 094 18299.79 72.45 52201.46 88888.00 2011-04-04 13:47:19.406 094 18299.80 72.44 52201.50 88888.00 2011-04-04 13:47:19.906 094 18299.88 72.41 52201.52 88888.00 2011-04-04 13:47:20.406 094 18299.82 72.37 52201.60 88888.00 2011-04-04 13:47:20.906 094 18299.73 72.37 52201.63 88888.00 2011-04-04 13:47:21.406 094 18299.80 72.38 52201.55 88888.00 2011-04-04 13:47:21.906 094 18299.76 72.37 52201.62 88888.00 2011-04-04 13:47:22.406 094 18299.81 72.29 52201.64 88888.00 2011-04-04 13:47:22.906 094 18299.83 72.22 52201.57 88888.00 2011-04-04 13:47:23.406 094 18299.79 72.27 52201.52 88888.00 2011-04-04 13:47:23.906 094 18299.78 72.24 52201.56 88888.00 2011-04-04 13:47:24.406 094 18299.81 72.24 52201.61 88888.00 2011-04-04 13:47:24.906 094 18299.78 72.21 52201.48 88888.00 2011-04-04 13:47:25.406 094 18299.84 72.26 52201.61 88888.00 2011-04-04 13:47:25.906 094 18299.82 72.30 52201.66 88888.00 2011-04-04 13:47:26.406 094 18299.77 72.25 52201.69 88888.00 2011-04-04 13:47:26.906 094 18299.72 72.23 52201.68 88888.00 2011-04-04 13:47:27.406 094 18299.78 72.30 52201.76 88888.00 2011-04-04 13:47:27.906 094 18299.80 72.30 52201.82 88888.00 2011-04-04 13:47:28.406 094 18299.74 72.23 52201.94 88888.00 2011-04-04 13:47:28.906 094 18299.66 72.24 52201.96 88888.00 2011-04-04 13:47:29.406 094 18299.64 72.29 52201.99 88888.00 2011-04-04 13:47:29.906 094 18299.61 72.25 52201.86 88888.00 2011-04-04 13:47:30.406 094 18299.64 72.29 52201.83 88888.00 2011-04-04 13:47:30.906 094 18299.55 72.36 52201.97 88888.00 2011-04-04 13:47:31.406 094 18299.57 72.42 52202.04 88888.00 2011-04-04 13:47:31.906 094 18299.47 72.45 52201.99 88888.00 2011-04-04 13:47:32.406 094 18299.44 72.46 52201.97 88888.00 2011-04-04 13:47:32.906 094 18299.45 72.46 52201.98 88888.00 2011-04-04 13:47:33.406 094 18299.40 72.60 52201.79 88888.00 2011-04-04 13:47:33.906 094 18299.39 72.64 52201.74 88888.00 2011-04-04 13:47:34.406 094 18299.49 72.59 52201.78 88888.00 2011-04-04 13:47:34.906 094 18299.56 72.64 52201.85 88888.00 2011-04-04 13:47:35.406 094 18299.58 72.71 52201.82 88888.00 2011-04-04 13:47:35.906 094 18299.55 72.56 52201.75 88888.00 2011-04-04 13:47:36.406 094 18299.55 72.56 52201.74 88888.00 2011-04-04 13:47:36.906 094 18299.51 72.60 52201.75 88888.00 2011-04-04 13:47:37.406 094 18299.41 72.62 52201.78 88888.00 2011-04-04 13:47:37.906 094 18299.31 72.41 52201.89 88888.00 2011-04-04 13:47:38.406 094 18299.25 72.35 52201.94 88888.00 2011-04-04 13:47:38.906 094 18299.16 72.60 52202.00 88888.00 2011-04-04 13:47:39.406 094 18299.13 72.64 52201.95 88888.00 2011-04-04 13:47:39.906 094 18299.09 72.59 52201.84 88888.00 2011-04-04 13:47:40.406 094 18299.09 72.65 52201.85 88888.00 2011-04-04 13:47:40.906 094 18299.11 72.72 52201.73 88888.00 2011-04-04 13:47:41.406 094 18298.93 72.79 52201.65 88888.00 2011-04-04 13:47:41.906 094 18298.87 72.88 52201.77 88888.00 2011-04-04 13:47:42.406 094 18298.92 72.95 52201.85 88888.00 2011-04-04 13:47:42.906 094 18298.92 72.93 52201.84 88888.00 2011-04-04 13:47:43.406 094 18299.17 72.93 52201.84 88888.00 2011-04-04 13:47:43.906 094 18299.46 72.94 52201.71 88888.00 2011-04-04 13:47:44.406 094 18299.20 72.96 52201.72 88888.00 2011-04-04 13:47:44.906 094 18299.18 72.92 52201.59 88888.00 2011-04-04 13:47:45.406 094 18299.17 72.89 52201.62 88888.00 2011-04-04 13:47:45.906 094 18299.23 72.86 52201.66 88888.00 2011-04-04 13:47:46.406 094 18299.16 72.80 52201.66 88888.00 2011-04-04 13:47:46.906 094 18299.19 72.86 52201.78 88888.00 2011-04-04 13:47:47.406 094 18299.02 72.84 52201.75 88888.00 2011-04-04 13:47:47.906 094 18299.00 72.87 52201.79 88888.00 2011-04-04 13:47:48.406 094 18299.06 72.87 52201.69 88888.00 2011-04-04 13:47:48.906 094 18299.03 72.85 52201.64 88888.00 2011-04-04 13:47:49.406 094 18299.00 72.88 52201.65 88888.00 2011-04-04 13:47:49.906 094 18298.97 72.84 52201.64 88888.00 2011-04-04 13:47:50.406 094 18298.94 72.85 52201.71 88888.00 2011-04-04 13:47:50.906 094 18299.05 72.87 52201.64 88888.00 2011-04-04 13:47:51.406 094 18299.03 72.90 52201.57 88888.00 2011-04-04 13:47:51.906 094 18299.01 72.85 52201.61 88888.00 2011-04-04 13:47:52.406 094 18299.07 72.76 52201.68 88888.00 2011-04-04 13:47:52.906 094 18299.09 72.76 52201.79 88888.00 2011-04-04 13:47:53.406 094 18299.00 72.69 52201.74 88888.00 2011-04-04 13:47:53.906 094 18299.04 72.72 52201.82 88888.00 2011-04-04 13:47:54.406 094 18299.11 72.75 52201.90 88888.00 2011-04-04 13:47:54.906 094 18299.09 72.78 52201.95 88888.00 2011-04-04 13:47:55.406 094 18299.02 72.66 52201.79 88888.00 2011-04-04 13:47:55.906 094 18299.07 72.66 52201.76 88888.00 2011-04-04 13:47:56.406 094 18299.19 72.70 52201.68 88888.00 2011-04-04 13:47:56.906 094 18299.14 72.70 52201.62 88888.00 2011-04-04 13:47:57.406 094 18299.15 72.69 52201.80 88888.00 2011-04-04 13:47:57.906 094 18299.24 72.58 52201.92 88888.00 2011-04-04 13:47:58.406 094 18299.17 72.53 52201.91 88888.00 2011-04-04 13:47:58.906 094 18299.12 72.47 52201.95 88888.00 2011-04-04 13:47:59.406 094 18299.16 72.46 52201.94 88888.00 2011-04-04 13:47:59.906 094 18299.12 72.41 52201.86 88888.00 2011-04-04 13:48:00.406 094 18298.98 72.42 52201.84 88888.00 2011-04-04 13:48:00.906 094 18298.95 72.45 52201.90 88888.00 2011-04-04 13:48:01.406 094 18299.01 72.40 52201.89 88888.00 2011-04-04 13:48:01.906 094 18299.26 72.41 52201.84 88888.00 2011-04-04 13:48:02.406 094 18299.02 72.34 52201.85 88888.00 2011-04-04 13:48:02.906 094 18298.94 72.28 52201.68 88888.00 2011-04-04 13:48:03.406 094 18298.93 72.29 52201.77 88888.00 2011-04-04 13:48:03.906 094 18298.95 72.42 52201.78 88888.00 2011-04-04 13:48:04.406 094 18299.07 72.38 52201.83 88888.00 2011-04-04 13:48:04.906 094 18299.04 72.29 52201.83 88888.00 2011-04-04 13:48:05.406 094 18298.95 72.41 52201.83 88888.00 2011-04-04 13:48:05.906 094 18298.90 72.52 52201.86 88888.00 2011-04-04 13:48:06.406 094 18298.98 72.54 52201.79 88888.00 2011-04-04 13:48:06.906 094 18299.04 72.53 52201.73 88888.00 2011-04-04 13:48:07.406 094 18299.03 72.54 52201.76 88888.00 2011-04-04 13:48:07.906 094 18298.92 72.57 52201.68 88888.00 2011-04-04 13:48:08.406 094 18298.97 72.61 52201.69 88888.00 2011-04-04 13:48:08.906 094 18298.95 72.51 52201.71 88888.00 2011-04-04 13:48:09.406 094 18298.91 72.46 52201.67 88888.00 2011-04-04 13:48:09.906 094 18298.87 72.47 52201.67 88888.00 2011-04-04 13:48:10.406 094 18298.94 72.47 52201.75 88888.00 2011-04-04 13:48:10.906 094 18298.97 72.58 52201.79 88888.00 2011-04-04 13:48:11.406 094 18299.02 72.61 52201.84 88888.00 2011-04-04 13:48:11.906 094 18299.20 72.63 52201.61 88888.00 2011-04-04 13:48:12.406 094 18299.18 72.45 52201.62 88888.00 2011-04-04 13:48:12.906 094 18299.13 72.38 52201.67 88888.00 2011-04-04 13:48:13.406 094 18299.17 72.48 52201.75 88888.00 2011-04-04 13:48:13.906 094 18299.11 72.51 52201.78 88888.00 2011-04-04 13:48:14.406 094 18299.13 72.47 52201.74 88888.00 2011-04-04 13:48:14.906 094 18299.15 72.47 52201.79 88888.00 2011-04-04 13:48:15.406 094 18299.33 72.41 52201.71 88888.00 2011-04-04 13:48:15.906 094 18299.33 72.36 52201.67 88888.00 2011-04-04 13:48:16.406 094 18299.17 72.41 52201.57 88888.00 2011-04-04 13:48:16.906 094 18299.14 72.37 52201.63 88888.00 2011-04-04 13:48:17.406 094 18299.12 72.40 52201.69 88888.00 2011-04-04 13:48:17.906 094 18299.19 72.41 52201.67 88888.00 2011-04-04 13:48:18.406 094 18299.27 72.36 52201.72 88888.00 2011-04-04 13:48:18.906 094 18299.18 72.29 52201.74 88888.00 2011-04-04 13:48:19.406 094 18299.30 72.26 52201.87 88888.00 2011-04-04 13:48:19.906 094 18299.26 72.35 52201.87 88888.00 2011-04-04 13:48:20.406 094 18299.25 72.40 52201.96 88888.00 2011-04-04 13:48:20.906 094 18299.29 72.36 52201.94 88888.00 2011-04-04 13:48:21.406 094 18299.24 72.32 52201.77 88888.00 2011-04-04 13:48:21.906 094 18299.19 72.37 52201.74 88888.00 2011-04-04 13:48:22.406 094 18299.22 72.38 52201.84 88888.00 2011-04-04 13:48:22.906 094 18299.19 72.38 52201.94 88888.00 2011-04-04 13:48:23.406 094 18299.08 72.49 52201.85 88888.00 2011-04-04 13:48:23.906 094 18299.08 72.56 52201.85 88888.00 2011-04-04 13:48:24.406 094 18299.19 72.47 52201.79 88888.00 2011-04-04 13:48:24.906 094 18299.27 72.48 52201.82 88888.00 2011-04-04 13:48:25.406 094 18299.18 72.54 52201.68 88888.00 2011-04-04 13:48:25.906 094 18299.29 72.53 52201.75 88888.00 2011-04-04 13:48:26.406 094 18299.16 72.54 52201.73 88888.00 2011-04-04 13:48:26.906 094 18299.17 72.55 52201.75 88888.00 2011-04-04 13:48:27.406 094 18299.16 72.59 52201.73 88888.00 2011-04-04 13:48:27.906 094 18299.08 72.63 52201.79 88888.00 2011-04-04 13:48:28.406 094 18299.11 72.67 52201.83 88888.00 2011-04-04 13:48:28.906 094 18299.13 72.70 52201.85 88888.00 2011-04-04 13:48:29.406 094 18299.09 72.74 52201.73 88888.00 2011-04-04 13:48:29.906 094 18298.97 72.74 52201.63 88888.00 2011-04-04 13:48:30.406 094 18299.04 72.73 52201.71 88888.00 2011-04-04 13:48:30.906 094 18299.15 72.70 52201.78 88888.00 2011-04-04 13:48:31.406 094 18299.13 72.68 52201.68 88888.00 2011-04-04 13:48:31.906 094 18299.06 72.70 52201.63 88888.00 2011-04-04 13:48:32.406 094 18299.09 72.79 52201.78 88888.00 2011-04-04 13:48:32.906 094 18299.25 72.80 52201.79 88888.00 2011-04-04 13:48:33.406 094 18299.23 72.76 52201.90 88888.00 2011-04-04 13:48:33.906 094 18299.19 72.64 52201.84 88888.00 2011-04-04 13:48:34.406 094 18299.25 72.63 52201.83 88888.00 2011-04-04 13:48:34.906 094 18299.29 72.67 52201.96 88888.00 2011-04-04 13:48:35.406 094 18299.42 72.68 52202.06 88888.00 2011-04-04 13:48:35.906 094 18299.31 72.66 52202.02 88888.00 2011-04-04 13:48:36.406 094 18299.41 72.66 52201.97 88888.00 2011-04-04 13:48:36.906 094 18299.33 72.69 52201.91 88888.00 2011-04-04 13:48:37.406 094 18299.31 72.64 52201.92 88888.00 2011-04-04 13:48:37.906 094 18299.28 72.55 52201.97 88888.00 2011-04-04 13:48:38.406 094 18299.48 72.58 52201.97 88888.00 2011-04-04 13:48:38.906 094 18299.52 72.60 52202.01 88888.00 2011-04-04 13:48:39.406 094 18299.66 72.59 52202.17 88888.00 2011-04-04 13:48:39.906 094 18299.62 72.54 52202.17 88888.00 2011-04-04 13:48:40.406 094 18299.69 72.52 52202.14 88888.00 2011-04-04 13:48:40.906 094 18299.71 72.53 52202.07 88888.00 2011-04-04 13:48:41.406 094 18299.64 72.54 52202.09 88888.00 2011-04-04 13:48:41.906 094 18299.64 72.53 52202.06 88888.00 2011-04-04 13:48:42.406 094 18299.73 72.55 52202.03 88888.00 2011-04-04 13:48:42.906 094 18299.77 72.46 52202.07 88888.00 2011-04-04 13:48:43.406 094 18299.57 72.37 52202.12 88888.00 2011-04-04 13:48:43.906 094 18299.58 72.35 52202.08 88888.00 2011-04-04 13:48:44.406 094 18299.50 72.35 52201.96 88888.00 2011-04-04 13:48:44.906 094 18299.42 72.36 52202.00 88888.00 2011-04-04 13:48:45.406 094 18299.57 72.34 52202.09 88888.00 2011-04-04 13:48:45.906 094 18299.70 72.37 52201.97 88888.00 2011-04-04 13:48:46.406 094 18299.68 72.28 52201.99 88888.00 2011-04-04 13:48:46.906 094 18299.66 72.22 52202.06 88888.00 2011-04-04 13:48:47.406 094 18299.72 72.20 52202.01 88888.00 2011-04-04 13:48:47.906 094 18299.67 72.28 52202.00 88888.00 2011-04-04 13:48:48.406 094 18299.61 72.22 52202.04 88888.00 2011-04-04 13:48:48.906 094 18299.56 72.22 52202.02 88888.00 2011-04-04 13:48:49.406 094 18299.38 72.25 52202.04 88888.00 2011-04-04 13:48:49.906 094 18299.33 72.29 52202.09 88888.00 2011-04-04 13:48:50.406 094 18299.42 72.25 52202.04 88888.00 2011-04-04 13:48:50.906 094 18299.41 72.21 52202.13 88888.00 2011-04-04 13:48:51.406 094 18299.40 72.28 52202.12 88888.00 2011-04-04 13:48:51.906 094 18299.39 72.27 52202.03 88888.00 2011-04-04 13:48:52.406 094 18299.24 72.21 52202.13 88888.00 2011-04-04 13:48:52.906 094 18299.13 72.24 52202.17 88888.00 2011-04-04 13:48:53.406 094 18299.22 72.14 52202.02 88888.00 2011-04-04 13:48:53.906 094 18299.29 72.15 52201.94 88888.00 2011-04-04 13:48:54.406 094 18299.20 72.23 52201.98 88888.00 2011-04-04 13:48:54.906 094 18299.23 72.27 52202.01 88888.00 2011-04-04 13:48:55.406 094 18299.20 72.23 52201.97 88888.00 2011-04-04 13:48:55.906 094 18299.20 72.16 52201.87 88888.00 2011-04-04 13:48:56.406 094 18299.14 72.18 52201.89 88888.00 2011-04-04 13:48:56.906 094 18299.03 72.18 52201.96 88888.00 2011-04-04 13:48:57.406 094 18298.94 72.14 52201.98 88888.00 2011-04-04 13:48:57.906 094 18299.05 72.13 52201.97 88888.00 2011-04-04 13:48:58.406 094 18298.97 72.15 52202.01 88888.00 2011-04-04 13:48:58.906 094 18298.86 72.18 52202.03 88888.00 2011-04-04 13:48:59.406 094 18298.90 72.26 52201.80 88888.00 2011-04-04 13:48:59.906 094 18298.88 72.32 52201.66 88888.00 2011-04-04 13:49:00.406 094 18298.85 72.36 52201.71 88888.00 2011-04-04 13:49:00.906 094 18298.94 72.38 52201.77 88888.00 2011-04-04 13:49:01.406 094 18299.01 72.38 52201.79 88888.00 2011-04-04 13:49:01.906 094 18298.95 72.37 52201.87 88888.00 2011-04-04 13:49:02.406 094 18298.93 72.41 52202.10 88888.00 2011-04-04 13:49:02.906 094 18299.04 72.43 52202.10 88888.00 2011-04-04 13:49:03.406 094 18299.07 72.39 52202.35 88888.00 2011-04-04 13:49:03.906 094 18298.98 72.27 52202.55 88888.00 2011-04-04 13:49:04.406 094 18299.01 72.31 52202.59 88888.00 2011-04-04 13:49:04.906 094 18298.98 72.34 52202.49 88888.00 2011-04-04 13:49:05.406 094 18298.92 72.36 52202.36 88888.00 2011-04-04 13:49:05.906 094 18298.96 72.41 52202.37 88888.00 2011-04-04 13:49:06.406 094 18298.90 72.39 52202.35 88888.00 2011-04-04 13:49:06.906 094 18298.96 72.44 52202.38 88888.00 2011-04-04 13:49:07.406 094 18299.04 72.40 52202.47 88888.00 2011-04-04 13:49:07.906 094 18299.12 72.37 52202.47 88888.00 2011-04-04 13:49:08.406 094 18299.14 72.37 52202.46 88888.00 2011-04-04 13:49:08.906 094 18299.13 72.38 52202.58 88888.00 2011-04-04 13:49:09.406 094 18299.22 72.48 52202.50 88888.00 2011-04-04 13:49:09.906 094 18299.22 72.51 52202.48 88888.00 2011-04-04 13:49:10.406 094 18299.17 72.49 52202.59 88888.00 2011-04-04 13:49:10.906 094 18299.12 72.52 52202.66 88888.00 2011-04-04 13:49:11.406 094 18299.18 72.42 52202.62 88888.00 2011-04-04 13:49:11.906 094 18299.24 72.44 52202.59 88888.00 2011-04-04 13:49:12.406 094 18299.28 72.41 52202.59 88888.00 2011-04-04 13:49:12.906 094 18299.26 72.43 52202.60 88888.00 2011-04-04 13:49:13.406 094 18299.27 72.42 52202.58 88888.00 2011-04-04 13:49:13.906 094 18299.38 72.45 52202.50 88888.00 2011-04-04 13:49:14.406 094 18299.33 72.47 52202.45 88888.00 2011-04-04 13:49:14.906 094 18299.33 72.45 52202.41 88888.00 2011-04-04 13:49:15.406 094 18299.45 72.36 52202.50 88888.00 2011-04-04 13:49:15.906 094 18299.38 72.39 52202.49 88888.00 2011-04-04 13:49:16.406 094 18299.50 72.45 52202.52 88888.00 2011-04-04 13:49:16.906 094 18299.53 72.48 52202.61 88888.00 2011-04-04 13:49:17.406 094 18299.58 72.40 52202.56 88888.00 2011-04-04 13:49:17.906 094 18299.52 72.30 52202.48 88888.00 2011-04-04 13:49:18.406 094 18299.60 72.33 52202.54 88888.00 2011-04-04 13:49:18.906 094 18299.67 72.31 52202.60 88888.00 2011-04-04 13:49:19.406 094 18299.40 72.32 52202.60 88888.00 2011-04-04 13:49:19.906 094 18299.34 72.36 52202.55 88888.00 2011-04-04 13:49:20.406 094 18299.69 72.33 52202.53 88888.00 2011-04-04 13:49:20.906 094 18300.02 72.34 52202.61 88888.00 2011-04-04 13:49:21.406 094 18299.61 72.27 52202.53 88888.00 2011-04-04 13:49:21.906 094 18299.49 72.13 52202.45 88888.00 2011-04-04 13:49:22.406 094 18299.52 72.02 52202.45 88888.00 2011-04-04 13:49:22.906 094 18299.51 72.12 52202.53 88888.00 2011-04-04 13:49:23.406 094 18299.48 72.12 52202.52 88888.00 2011-04-04 13:49:23.906 094 18299.40 72.09 52202.47 88888.00 2011-04-04 13:49:24.406 094 18299.31 72.14 52202.40 88888.00 2011-04-04 13:49:24.906 094 18299.37 72.19 52202.40 88888.00 2011-04-04 13:49:25.406 094 18299.46 72.14 52202.36 88888.00 2011-04-04 13:49:25.906 094 18299.44 72.23 52202.41 88888.00 2011-04-04 13:49:26.406 094 18299.46 72.24 52202.43 88888.00 2011-04-04 13:49:26.906 094 18299.48 72.26 52202.31 88888.00 2011-04-04 13:49:27.406 094 18299.51 72.28 52202.31 88888.00 2011-04-04 13:49:27.906 094 18299.52 72.28 52202.29 88888.00 2011-04-04 13:49:28.406 094 18299.41 72.19 52202.23 88888.00 2011-04-04 13:49:28.906 094 18299.41 72.19 52202.12 88888.00 2011-04-04 13:49:29.406 094 18299.37 72.22 52202.10 88888.00 2011-04-04 13:49:29.906 094 18299.40 72.27 52202.26 88888.00 2011-04-04 13:49:30.406 094 18299.50 72.23 52202.18 88888.00 2011-04-04 13:49:30.906 094 18299.48 72.20 52202.13 88888.00 2011-04-04 13:49:31.406 094 18299.40 72.21 52202.24 88888.00 2011-04-04 13:49:31.906 094 18299.37 72.26 52202.23 88888.00 2011-04-04 13:49:32.406 094 18299.42 72.21 52202.20 88888.00 2011-04-04 13:49:32.906 094 18299.42 72.19 52202.26 88888.00 2011-04-04 13:49:33.406 094 18299.44 72.21 52202.23 88888.00 2011-04-04 13:49:33.906 094 18299.48 72.27 52202.33 88888.00 2011-04-04 13:49:34.406 094 18299.48 72.38 52202.32 88888.00 2011-04-04 13:49:34.906 094 18299.44 72.43 52202.37 88888.00 2011-04-04 13:49:35.406 094 18299.50 72.43 52202.42 88888.00 2011-04-04 13:49:35.906 094 18299.53 72.39 52202.37 88888.00 2011-04-04 13:49:36.406 094 18299.41 72.45 52202.41 88888.00 2011-04-04 13:49:36.906 094 18299.52 72.53 52202.35 88888.00 2011-04-04 13:49:37.406 094 18299.69 72.54 52202.37 88888.00 2011-04-04 13:49:37.906 094 18299.91 72.55 52202.41 88888.00 2011-04-04 13:49:38.406 094 18299.60 72.54 52202.41 88888.00 2011-04-04 13:49:38.906 094 18299.34 72.47 52202.36 88888.00 2011-04-04 13:49:39.406 094 18299.38 72.48 52202.35 88888.00 2011-04-04 13:49:39.906 094 18299.37 72.45 52202.36 88888.00 2011-04-04 13:49:40.406 094 18299.49 72.53 52202.34 88888.00 2011-04-04 13:49:40.906 094 18299.69 72.54 52202.37 88888.00 2011-04-04 13:49:41.406 094 18299.57 72.59 52202.53 88888.00 2011-04-04 13:49:41.906 094 18299.68 72.59 52202.71 88888.00 2011-04-04 13:49:42.406 094 18299.59 72.59 52202.62 88888.00 2011-04-04 13:49:42.906 094 18299.53 72.58 52202.55 88888.00 2011-04-04 13:49:43.406 094 18299.52 72.58 52202.44 88888.00 2011-04-04 13:49:43.906 094 18299.64 72.49 52202.38 88888.00 2011-04-04 13:49:44.406 094 18299.82 72.47 52202.36 88888.00 2011-04-04 13:49:44.906 094 18299.57 72.58 52202.42 88888.00 2011-04-04 13:49:45.406 094 18299.45 72.57 52202.49 88888.00 2011-04-04 13:49:45.906 094 18299.45 72.53 52202.59 88888.00 2011-04-04 13:49:46.406 094 18299.40 72.54 52202.68 88888.00 2011-04-04 13:49:46.906 094 18299.48 72.46 52202.75 88888.00 2011-04-04 13:49:47.406 094 18299.42 72.46 52202.76 88888.00 2011-04-04 13:49:47.906 094 18299.45 72.49 52202.66 88888.00 2011-04-04 13:49:48.406 094 18299.49 72.55 52202.70 88888.00 2011-04-04 13:49:48.906 094 18299.57 72.49 52202.67 88888.00 2011-04-04 13:49:49.406 094 18299.50 72.51 52202.70 88888.00 2011-04-04 13:49:49.906 094 18299.53 72.52 52202.58 88888.00 2011-04-04 13:49:50.406 094 18299.63 72.46 52202.67 88888.00 2011-04-04 13:49:50.906 094 18299.56 72.47 52202.61 88888.00 2011-04-04 13:49:51.406 094 18299.63 72.40 52202.59 88888.00 2011-04-04 13:49:51.906 094 18299.59 72.34 52202.56 88888.00 2011-04-04 13:49:52.406 094 18299.68 72.36 52202.40 88888.00 2011-04-04 13:49:52.906 094 18299.77 72.37 52202.38 88888.00 2011-04-04 13:49:53.406 094 18299.85 72.46 52202.47 88888.00 2011-04-04 13:49:53.906 094 18299.85 72.44 52202.56 88888.00 2011-04-04 13:49:54.406 094 18299.80 72.45 52202.59 88888.00 2011-04-04 13:49:54.906 094 18299.82 72.45 52202.58 88888.00 2011-04-04 13:49:55.406 094 18299.68 72.39 52202.57 88888.00 2011-04-04 13:49:55.906 094 18299.66 72.29 52202.50 88888.00 2011-04-04 13:49:56.406 094 18299.69 72.24 52202.47 88888.00 2011-04-04 13:49:56.906 094 18299.74 72.22 52202.53 88888.00 2011-04-04 13:49:57.406 094 18299.78 72.16 52202.78 88888.00 2011-04-04 13:49:57.906 094 18299.76 72.16 52202.66 88888.00 2011-04-04 13:49:58.406 094 18299.70 72.21 52202.60 88888.00 2011-04-04 13:49:58.906 094 18299.72 72.21 52202.64 88888.00 2011-04-04 13:49:59.406 094 18299.76 72.10 52202.69 88888.00 2011-04-04 13:49:59.906 094 18299.78 72.01 52202.69 88888.00 2011-04-04 13:50:00.406 094 18299.85 71.92 52202.64 88888.00 2011-04-04 13:50:00.906 094 18299.91 71.87 52202.70 88888.00 2011-04-04 13:50:01.406 094 18299.91 71.79 52202.70 88888.00 2011-04-04 13:50:01.906 094 18300.02 71.76 52202.54 88888.00 2011-04-04 13:50:02.406 094 18299.95 71.69 52202.52 88888.00 2011-04-04 13:50:02.906 094 18299.91 71.59 52202.56 88888.00 2011-04-04 13:50:03.406 094 18300.03 71.55 52202.54 88888.00 2011-04-04 13:50:03.906 094 18300.09 71.53 52202.48 88888.00 2011-04-04 13:50:04.406 094 18299.95 71.38 52202.45 88888.00 2011-04-04 13:50:04.906 094 18299.96 71.32 52202.33 88888.00 2011-04-04 13:50:05.406 094 18300.04 71.33 52202.26 88888.00 2011-04-04 13:50:05.906 094 18299.96 71.28 52202.37 88888.00 2011-04-04 13:50:06.406 094 18299.94 71.20 52202.46 88888.00 2011-04-04 13:50:06.906 094 18299.90 71.18 52202.29 88888.00 2011-04-04 13:50:07.406 094 18299.90 71.20 52202.15 88888.00 2011-04-04 13:50:07.906 094 18299.95 71.16 52202.11 88888.00 2011-04-04 13:50:08.406 094 18299.90 71.13 52202.14 88888.00 2011-04-04 13:50:08.906 094 18300.00 71.15 52202.23 88888.00 2011-04-04 13:50:09.406 094 18299.96 71.13 52202.27 88888.00 2011-04-04 13:50:09.906 094 18299.95 71.10 52202.27 88888.00 2011-04-04 13:50:10.406 094 18299.92 71.02 52202.35 88888.00 2011-04-04 13:50:10.906 094 18299.91 71.01 52202.36 88888.00 2011-04-04 13:50:11.406 094 18299.82 71.01 52202.44 88888.00 2011-04-04 13:50:11.906 094 18299.87 71.01 52202.49 88888.00 2011-04-04 13:50:12.406 094 18299.87 70.96 52202.48 88888.00 2011-04-04 13:50:12.906 094 18299.79 70.95 52202.50 88888.00 2011-04-04 13:50:13.406 094 18299.73 70.97 52202.49 88888.00 2011-04-04 13:50:13.906 094 18299.71 70.98 52202.44 88888.00 2011-04-04 13:50:14.406 094 18299.81 71.03 52202.30 88888.00 2011-04-04 13:50:14.906 094 18299.85 71.03 52202.30 88888.00 2011-04-04 13:50:15.406 094 18299.80 71.05 52202.41 88888.00 2011-04-04 13:50:15.906 094 18299.72 71.01 52202.38 88888.00 2011-04-04 13:50:16.406 094 18299.76 71.06 52202.42 88888.00 2011-04-04 13:50:16.906 094 18299.80 71.08 52202.41 88888.00 2011-04-04 13:50:17.406 094 18299.79 71.02 52202.40 88888.00 2011-04-04 13:50:17.906 094 18299.74 71.03 52202.41 88888.00 2011-04-04 13:50:18.406 094 18299.69 71.04 52202.41 88888.00 2011-04-04 13:50:18.906 094 18299.68 71.06 52202.26 88888.00 2011-04-04 13:50:19.406 094 18299.60 70.92 52202.34 88888.00 2011-04-04 13:50:19.906 094 18299.46 70.91 52202.47 88888.00 2011-04-04 13:50:20.406 094 18299.46 71.06 52202.44 88888.00 2011-04-04 13:50:20.906 094 18299.41 71.21 52202.40 88888.00 2011-04-04 13:50:21.406 094 18299.51 71.15 52202.38 88888.00 2011-04-04 13:50:21.906 094 18299.50 71.15 52202.53 88888.00 2011-04-04 13:50:22.406 094 18299.48 71.15 52202.58 88888.00 2011-04-04 13:50:22.906 094 18299.46 71.24 52202.59 88888.00 2011-04-04 13:50:23.406 094 18299.48 71.24 52202.48 88888.00 2011-04-04 13:50:23.906 094 18299.42 71.21 52202.54 88888.00 2011-04-04 13:50:24.406 094 18299.44 71.24 52202.55 88888.00 2011-04-04 13:50:24.906 094 18299.41 71.28 52202.57 88888.00 2011-04-04 13:50:25.406 094 18299.42 71.37 52202.53 88888.00 2011-04-04 13:50:25.906 094 18299.45 71.42 52202.49 88888.00 2011-04-04 13:50:26.403 094 18299.55 71.43 52202.45 88888.00 2011-04-04 13:50:26.903 094 18299.51 71.43 52202.26 88888.00 2011-04-04 13:50:27.403 094 18299.35 71.42 52202.15 88888.00 2011-04-04 13:50:27.903 094 18299.34 71.42 52202.24 88888.00 2011-04-04 13:50:28.403 094 18299.38 71.43 52202.27 88888.00 2011-04-04 13:50:28.903 094 18299.39 71.51 52202.09 88888.00 2011-04-04 13:50:29.403 094 18299.26 71.55 52202.07 88888.00 2011-04-04 13:50:29.903 094 18299.23 71.51 52202.31 88888.00 2011-04-04 13:50:30.403 094 18299.31 71.46 52202.53 88888.00 2011-04-04 13:50:30.903 094 18299.30 71.56 52202.59 88888.00 2011-04-04 13:50:31.403 094 18299.34 71.54 52202.66 88888.00 2011-04-04 13:50:31.903 094 18299.25 71.61 52202.64 88888.00 2011-04-04 13:50:32.403 094 18299.24 71.58 52202.65 88888.00 2011-04-04 13:50:32.903 094 18299.31 71.51 52202.70 88888.00 2011-04-04 13:50:33.403 094 18299.37 71.54 52202.77 88888.00 2011-04-04 13:50:33.903 094 18299.29 71.44 52202.65 88888.00 2011-04-04 13:50:34.403 094 18299.28 71.47 52202.65 88888.00 2011-04-04 13:50:34.903 094 18299.25 71.58 52202.62 88888.00 2011-04-04 13:50:35.403 094 18299.19 71.48 52202.55 88888.00 2011-04-04 13:50:35.903 094 18299.16 71.45 52202.47 88888.00 2011-04-04 13:50:36.403 094 18299.18 71.46 52202.52 88888.00 2011-04-04 13:50:36.903 094 18299.22 71.45 52202.62 88888.00 2011-04-04 13:50:37.403 094 18299.19 71.43 52202.67 88888.00 2011-04-04 13:50:37.903 094 18299.23 71.39 52202.60 88888.00 2011-04-04 13:50:38.403 094 18299.30 71.30 52202.69 88888.00 2011-04-04 13:50:38.903 094 18299.30 71.26 52202.79 88888.00 2011-04-04 13:50:39.403 094 18299.24 71.28 52202.75 88888.00 2011-04-04 13:50:39.903 094 18299.23 71.28 52202.61 88888.00 2011-04-04 13:50:40.403 094 18299.24 71.26 52202.68 88888.00 2011-04-04 13:50:40.903 094 18299.25 71.23 52202.75 88888.00 2011-04-04 13:50:41.403 094 18299.30 71.26 52202.82 88888.00 2011-04-04 13:50:41.903 094 18299.29 71.23 52202.78 88888.00 2011-04-04 13:50:42.403 094 18299.22 71.12 52202.56 88888.00 2011-04-04 13:50:42.903 094 18299.26 71.14 52202.61 88888.00 2011-04-04 13:50:43.403 094 18299.24 71.13 52202.67 88888.00 2011-04-04 13:50:43.903 094 18299.22 71.05 52202.49 88888.00 2011-04-04 13:50:44.403 094 18299.28 71.06 52202.40 88888.00 2011-04-04 13:50:44.903 094 18299.22 71.03 52202.38 88888.00 2011-04-04 13:50:45.403 094 18299.34 70.97 52202.38 88888.00 2011-04-04 13:50:45.903 094 18299.40 70.88 52202.45 88888.00 2011-04-04 13:50:46.403 094 18299.24 70.70 52202.48 88888.00 2011-04-04 13:50:46.903 094 18299.23 70.60 52202.52 88888.00 2011-04-04 13:50:47.403 094 18299.23 70.58 52202.49 88888.00 2011-04-04 13:50:47.903 094 18299.20 70.55 52202.50 88888.00 2011-04-04 13:50:48.403 094 18299.17 70.57 52202.45 88888.00 2011-04-04 13:50:48.903 094 18299.29 70.47 52202.56 88888.00 2011-04-04 13:50:49.403 094 18299.27 70.39 52202.62 88888.00 2011-04-04 13:50:49.903 094 18299.27 70.38 52202.55 88888.00 2011-04-04 13:50:50.403 094 18299.34 70.33 52202.54 88888.00 2011-04-04 13:50:50.903 094 18299.29 70.30 52202.55 88888.00 2011-04-04 13:50:51.403 094 18299.24 70.32 52202.56 88888.00 2011-04-04 13:50:51.903 094 18299.19 70.32 52202.56 88888.00 2011-04-04 13:50:52.403 094 18299.16 70.34 52202.60 88888.00 2011-04-04 13:50:52.903 094 18299.22 70.27 52202.55 88888.00 2011-04-04 13:50:53.403 094 18299.19 70.23 52202.56 88888.00 2011-04-04 13:50:53.903 094 18299.26 70.23 52202.54 88888.00 2011-04-04 13:50:54.403 094 18299.16 70.20 52202.45 88888.00 2011-04-04 13:50:54.903 094 18299.03 70.22 52202.41 88888.00 2011-04-04 13:50:55.403 094 18299.03 70.20 52202.38 88888.00 2011-04-04 13:50:55.903 094 18299.07 70.14 52202.40 88888.00 2011-04-04 13:50:56.403 094 18299.03 70.14 52202.40 88888.00 2011-04-04 13:50:56.903 094 18299.02 70.09 52202.44 88888.00 2011-04-04 13:50:57.403 094 18299.14 70.09 52202.41 88888.00 2011-04-04 13:50:57.903 094 18299.07 70.05 52202.46 88888.00 2011-04-04 13:50:58.403 094 18299.13 69.98 52202.38 88888.00 2011-04-04 13:50:58.903 094 18299.03 69.86 52202.33 88888.00 2011-04-04 13:50:59.403 094 18299.04 69.87 52202.36 88888.00 2011-04-04 13:50:59.903 094 18299.06 69.95 52202.40 88888.00 2011-04-04 13:51:00.403 094 18299.05 69.91 52202.40 88888.00 2011-04-04 13:51:00.903 094 18299.03 69.89 52202.47 88888.00 2011-04-04 13:51:01.403 094 18299.09 69.94 52202.46 88888.00 2011-04-04 13:51:01.903 094 18299.14 69.92 52202.44 88888.00 2011-04-04 13:51:02.403 094 18299.11 69.89 52202.46 88888.00 2011-04-04 13:51:02.903 094 18299.14 69.93 52202.47 88888.00 2011-04-04 13:51:03.403 094 18299.15 69.92 52202.44 88888.00 2011-04-04 13:51:03.903 094 18299.26 69.89 52202.41 88888.00 2011-04-04 13:51:04.403 094 18299.20 69.75 52202.48 88888.00 2011-04-04 13:51:04.903 094 18299.13 69.76 52202.52 88888.00 2011-04-04 13:51:05.403 094 18299.13 69.80 52202.59 88888.00 2011-04-04 13:51:05.903 094 18299.13 69.88 52202.53 88888.00 2011-04-04 13:51:06.403 094 18299.17 69.81 52202.56 88888.00 2011-04-04 13:51:06.903 094 18299.15 69.77 52202.53 88888.00 2011-04-04 13:51:07.403 094 18299.11 69.78 52202.52 88888.00 2011-04-04 13:51:07.903 094 18299.09 69.75 52202.48 88888.00 2011-04-04 13:51:08.403 094 18299.23 69.82 52202.50 88888.00 2011-04-04 13:51:08.903 094 18299.29 69.81 52202.64 88888.00 2011-04-04 13:51:09.403 094 18299.38 69.79 52202.52 88888.00 2011-04-04 13:51:09.903 094 18299.56 69.78 52202.44 88888.00 2011-04-04 13:51:10.403 094 18299.58 69.76 52202.60 88888.00 2011-04-04 13:51:10.903 094 18299.35 69.77 52202.55 88888.00 2011-04-04 13:51:11.403 094 18299.20 69.82 52202.59 88888.00 2011-04-04 13:51:11.903 094 18299.17 69.84 52202.60 88888.00 2011-04-04 13:51:12.403 094 18299.17 69.87 52202.55 88888.00 2011-04-04 13:51:12.903 094 18299.15 69.87 52202.65 88888.00 2011-04-04 13:51:13.403 094 18299.24 69.85 52202.59 88888.00 2011-04-04 13:51:13.903 094 18299.17 69.87 52202.60 88888.00 2011-04-04 13:51:14.403 094 18299.16 69.82 52202.66 88888.00 2011-04-04 13:51:14.903 094 18299.19 69.71 52202.60 88888.00 2011-04-04 13:51:15.403 094 18299.19 69.65 52202.61 88888.00 2011-04-04 13:51:15.903 094 18299.24 69.63 52202.65 88888.00 2011-04-04 13:51:16.403 094 18299.23 69.64 52202.59 88888.00 2011-04-04 13:51:16.903 094 18299.11 69.69 52202.48 88888.00 2011-04-04 13:51:17.403 094 18299.07 69.84 52202.61 88888.00 2011-04-04 13:51:17.903 094 18299.12 69.85 52202.62 88888.00 2011-04-04 13:51:18.403 094 18299.25 69.96 52202.56 88888.00 2011-04-04 13:51:18.903 094 18299.33 69.91 52202.57 88888.00 2011-04-04 13:51:19.403 094 18299.27 69.88 52202.65 88888.00 2011-04-04 13:51:19.903 094 18299.19 69.88 52202.69 88888.00 2011-04-04 13:51:20.403 094 18299.13 69.95 52202.75 88888.00 2011-04-04 13:51:20.903 094 18299.12 69.90 52202.77 88888.00 2011-04-04 13:51:21.403 094 18299.28 69.89 52202.76 88888.00 2011-04-04 13:51:21.903 094 18299.40 69.91 52202.77 88888.00 2011-04-04 13:51:22.403 094 18299.27 69.90 52202.67 88888.00 2011-04-04 13:51:22.903 094 18299.24 69.86 52202.67 88888.00 2011-04-04 13:51:23.403 094 18299.34 69.76 52202.60 88888.00 2011-04-04 13:51:23.903 094 18299.39 69.80 52202.57 88888.00 2011-04-04 13:51:24.403 094 18299.24 69.82 52202.66 88888.00 2011-04-04 13:51:24.903 094 18299.25 69.84 52202.78 88888.00 2011-04-04 13:51:25.403 094 18299.28 69.82 52202.77 88888.00 2011-04-04 13:51:25.903 094 18299.23 69.80 52202.75 88888.00 2011-04-04 13:51:26.403 094 18299.22 69.78 52202.70 88888.00 2011-04-04 13:51:26.903 094 18299.22 69.74 52202.67 88888.00 2011-04-04 13:51:27.403 094 18299.16 69.71 52202.64 88888.00 2011-04-04 13:51:27.903 094 18299.20 69.71 52202.60 88888.00 2011-04-04 13:51:28.403 094 18299.12 69.76 52202.53 88888.00 2011-04-04 13:51:28.903 094 18298.97 69.81 52202.55 88888.00 2011-04-04 13:51:29.403 094 18299.07 69.80 52202.50 88888.00 2011-04-04 13:51:29.903 094 18299.11 69.80 52202.65 88888.00 2011-04-04 13:51:30.403 094 18299.03 69.84 52202.70 88888.00 2011-04-04 13:51:30.903 094 18298.96 69.87 52202.68 88888.00 2011-04-04 13:51:31.403 094 18298.84 69.90 52202.65 88888.00 2011-04-04 13:51:31.903 094 18298.98 69.89 52202.78 88888.00 2011-04-04 13:51:32.403 094 18299.26 69.81 52202.72 88888.00 2011-04-04 13:51:32.903 094 18299.31 69.82 52202.67 88888.00 2011-04-04 13:51:33.403 094 18299.25 69.81 52202.67 88888.00 2011-04-04 13:51:33.903 094 18299.22 69.80 52202.64 88888.00 2011-04-04 13:51:34.403 094 18299.22 69.77 52202.62 88888.00 2011-04-04 13:51:34.903 094 18299.31 69.82 52202.55 88888.00 2011-04-04 13:51:35.403 094 18299.35 69.77 52202.64 88888.00 2011-04-04 13:51:35.903 094 18299.29 69.67 52202.71 88888.00 2011-04-04 13:51:36.403 094 18299.37 69.74 52202.79 88888.00 2011-04-04 13:51:36.903 094 18299.31 69.84 52202.83 88888.00 2011-04-04 13:51:37.403 094 18299.27 69.88 52202.78 88888.00 2011-04-04 13:51:37.903 094 18299.31 69.85 52202.79 88888.00 2011-04-04 13:51:38.403 094 18299.29 69.80 52202.79 88888.00 2011-04-04 13:51:38.903 094 18299.15 69.78 52202.71 88888.00 2011-04-04 13:51:39.403 094 18299.19 69.81 52202.71 88888.00 2011-04-04 13:51:39.903 094 18299.37 69.79 52202.83 88888.00 2011-04-04 13:51:40.403 094 18299.44 69.72 52202.87 88888.00 2011-04-04 13:51:40.903 094 18299.25 69.73 52202.79 88888.00 2011-04-04 13:51:41.403 094 18299.16 69.76 52202.75 88888.00 2011-04-04 13:51:41.903 094 18299.26 69.79 52202.76 88888.00 2011-04-04 13:51:42.403 094 18299.22 69.81 52202.67 88888.00 2011-04-04 13:51:42.903 094 18299.17 69.82 52202.64 88888.00 2011-04-04 13:51:43.403 094 18299.11 69.75 52202.72 88888.00 2011-04-04 13:51:43.903 094 18299.18 69.71 52202.83 88888.00 2011-04-04 13:51:44.403 094 18299.57 69.71 52202.82 88888.00 2011-04-04 13:51:44.903 094 18299.48 69.70 52202.81 88888.00 2011-04-04 13:51:45.403 094 18299.35 69.68 52202.81 88888.00 2011-04-04 13:51:45.903 094 18299.31 69.60 52202.78 88888.00 2011-04-04 13:51:46.403 094 18299.23 69.55 52202.68 88888.00 2011-04-04 13:51:46.903 094 18299.19 69.59 52202.78 88888.00 2011-04-04 13:51:47.403 094 18299.23 69.61 52202.78 88888.00 2011-04-04 13:51:47.903 094 18299.18 69.54 52202.73 88888.00 2011-04-04 13:51:48.403 094 18299.25 69.46 52202.75 88888.00 2011-04-04 13:51:48.903 094 18299.24 69.48 52202.81 88888.00 2011-04-04 13:51:49.403 094 18299.35 69.53 52202.75 88888.00 2011-04-04 13:51:49.903 094 18299.55 69.54 52202.73 88888.00 2011-04-04 13:51:50.403 094 18299.39 69.51 52202.65 88888.00 2011-04-04 13:51:50.903 094 18299.34 69.48 52202.70 88888.00 2011-04-04 13:51:51.403 094 18299.38 69.48 52202.73 88888.00 2011-04-04 13:51:51.903 094 18299.49 69.49 52202.78 88888.00 2011-04-04 13:51:52.403 094 18299.49 69.43 52202.71 88888.00 2011-04-04 13:51:52.903 094 18299.22 69.44 52202.60 88888.00 2011-04-04 13:51:53.403 094 18299.14 69.46 52202.61 88888.00 2011-04-04 13:51:53.903 094 18299.14 69.43 52202.69 88888.00 2011-04-04 13:51:54.403 094 18299.13 69.43 52202.68 88888.00 2011-04-04 13:51:54.903 094 18299.09 69.36 52202.73 88888.00 2011-04-04 13:51:55.403 094 18299.09 69.33 52202.76 88888.00 2011-04-04 13:51:55.903 094 18299.12 69.32 52202.76 88888.00 2011-04-04 13:51:56.403 094 18299.11 69.27 52202.72 88888.00 2011-04-04 13:51:56.903 094 18299.15 69.30 52202.79 88888.00 2011-04-04 13:51:57.403 094 18299.08 69.34 52202.84 88888.00 2011-04-04 13:51:57.903 094 18299.07 69.28 52202.87 88888.00 2011-04-04 13:51:58.403 094 18299.08 69.26 52202.79 88888.00 2011-04-04 13:51:58.903 094 18299.03 69.24 52202.77 88888.00 2011-04-04 13:51:59.403 094 18299.04 69.32 52202.84 88888.00 2011-04-04 13:51:59.903 094 18299.09 69.32 52202.82 88888.00 2011-04-04 13:52:00.403 094 18299.11 69.34 52202.77 88888.00 2011-04-04 13:52:00.903 094 18298.97 69.33 52202.69 88888.00 2011-04-04 13:52:01.403 094 18299.00 69.33 52202.70 88888.00 2011-04-04 13:52:01.903 094 18299.03 69.35 52202.68 88888.00 2011-04-04 13:52:02.403 094 18299.00 69.32 52202.68 88888.00 2011-04-04 13:52:02.903 094 18298.92 69.23 52202.80 88888.00 2011-04-04 13:52:03.403 094 18299.01 69.24 52202.89 88888.00 2011-04-04 13:52:03.903 094 18298.95 69.26 52202.77 88888.00 2011-04-04 13:52:04.403 094 18298.91 69.24 52202.68 88888.00 2011-04-04 13:52:04.903 094 18298.96 69.26 52202.72 88888.00 2011-04-04 13:52:05.403 094 18299.03 69.26 52202.66 88888.00 2011-04-04 13:52:05.903 094 18299.12 69.26 52202.56 88888.00 2011-04-04 13:52:06.403 094 18298.97 69.19 52202.58 88888.00 2011-04-04 13:52:06.903 094 18298.91 69.13 52202.57 88888.00 2011-04-04 13:52:07.403 094 18299.15 69.10 52202.62 88888.00 2011-04-04 13:52:07.903 094 18299.00 69.19 52202.65 88888.00 2011-04-04 13:52:08.403 094 18298.93 69.23 52202.77 88888.00 2011-04-04 13:52:08.903 094 18299.12 69.19 52202.85 88888.00 2011-04-04 13:52:09.403 094 18299.40 69.21 52202.79 88888.00 2011-04-04 13:52:09.903 094 18299.13 69.24 52202.66 88888.00 2011-04-04 13:52:10.403 094 18298.93 69.21 52202.68 88888.00 2011-04-04 13:52:10.903 094 18298.84 69.21 52202.66 88888.00 2011-04-04 13:52:11.403 094 18298.88 69.25 52202.80 88888.00 2011-04-04 13:52:11.903 094 18298.80 69.24 52202.78 88888.00 2011-04-04 13:52:12.403 094 18298.87 69.15 52202.66 88888.00 2011-04-04 13:52:12.903 094 18298.91 69.08 52202.68 88888.00 2011-04-04 13:52:13.403 094 18298.83 69.16 52202.70 88888.00 2011-04-04 13:52:13.903 094 18298.76 69.20 52202.79 88888.00 2011-04-04 13:52:14.403 094 18298.84 69.22 52202.81 88888.00 2011-04-04 13:52:14.903 094 18298.85 69.31 52202.76 88888.00 2011-04-04 13:52:15.403 094 18298.85 69.29 52202.83 88888.00 2011-04-04 13:52:15.903 094 18298.81 69.24 52202.85 88888.00 2011-04-04 13:52:16.403 094 18298.81 69.18 52202.80 88888.00 2011-04-04 13:52:16.903 094 18298.76 69.13 52202.87 88888.00 2011-04-04 13:52:17.403 094 18298.80 69.09 52202.85 88888.00 2011-04-04 13:52:17.903 094 18298.97 69.18 52202.89 88888.00 2011-04-04 13:52:18.403 094 18298.88 69.18 52202.76 88888.00 2011-04-04 13:52:18.903 094 18298.86 69.10 52202.61 88888.00 2011-04-04 13:52:19.403 094 18298.79 69.14 52202.68 88888.00 2011-04-04 13:52:19.903 094 18298.77 69.13 52202.68 88888.00 2011-04-04 13:52:20.403 094 18298.86 69.14 52202.75 88888.00 2011-04-04 13:52:20.903 094 18299.02 69.18 52202.80 88888.00 2011-04-04 13:52:21.403 094 18299.04 69.21 52202.69 88888.00 2011-04-04 13:52:21.903 094 18299.01 69.23 52202.75 88888.00 2011-04-04 13:52:22.403 094 18299.11 69.28 52202.87 88888.00 2011-04-04 13:52:22.903 094 18298.97 69.27 52202.96 88888.00 2011-04-04 13:52:23.403 094 18299.03 69.21 52202.89 88888.00 2011-04-04 13:52:23.903 094 18299.05 69.22 52202.76 88888.00 2011-04-04 13:52:24.403 094 18299.00 69.22 52202.72 88888.00 2011-04-04 13:52:24.903 094 18299.02 69.24 52202.81 88888.00 2011-04-04 13:52:25.403 094 18299.02 69.29 52202.83 88888.00 2011-04-04 13:52:25.903 094 18299.09 69.30 52202.78 88888.00 2011-04-04 13:52:26.403 094 18299.25 69.06 52202.84 88888.00 2011-04-04 13:52:26.903 094 18299.16 68.89 52202.92 88888.00 2011-04-04 13:52:27.403 094 18299.18 69.00 52202.92 88888.00 2011-04-04 13:52:27.903 094 18299.12 69.08 52202.93 88888.00 2011-04-04 13:52:28.403 094 18299.08 69.08 52202.93 88888.00 2011-04-04 13:52:28.903 094 18299.00 69.05 52202.91 88888.00 2011-04-04 13:52:29.403 094 18299.07 69.09 52203.00 88888.00 2011-04-04 13:52:29.903 094 18299.12 69.08 52203.03 88888.00 2011-04-04 13:52:30.403 094 18299.00 69.07 52202.99 88888.00 2011-04-04 13:52:30.903 094 18298.87 69.10 52203.01 88888.00 2011-04-04 13:52:31.403 094 18298.95 69.24 52203.03 88888.00 2011-04-04 13:52:31.903 094 18298.97 69.27 52203.00 88888.00 2011-04-04 13:52:32.403 094 18299.12 69.20 52202.93 88888.00 2011-04-04 13:52:32.903 094 18299.11 69.18 52203.02 88888.00 2011-04-04 13:52:33.403 094 18299.09 69.23 52203.12 88888.00 2011-04-04 13:52:33.903 094 18299.07 69.15 52203.08 88888.00 2011-04-04 13:52:34.403 094 18299.12 69.13 52203.08 88888.00 2011-04-04 13:52:34.903 094 18299.16 69.05 52203.04 88888.00 2011-04-04 13:52:35.403 094 18299.05 69.04 52203.02 88888.00 2011-04-04 13:52:35.903 094 18299.00 69.07 52203.04 88888.00 2011-04-04 13:52:36.403 094 18299.01 69.10 52203.06 88888.00 2011-04-04 13:52:36.903 094 18299.07 69.11 52202.93 88888.00 2011-04-04 13:52:37.403 094 18298.96 69.18 52202.99 88888.00 2011-04-04 13:52:37.903 094 18298.85 69.24 52202.95 88888.00 2011-04-04 13:52:38.403 094 18298.90 69.16 52202.90 88888.00 2011-04-04 13:52:38.903 094 18299.05 69.18 52203.06 88888.00 2011-04-04 13:52:39.403 094 18299.13 69.24 52203.03 88888.00 2011-04-04 13:52:39.903 094 18299.16 69.16 52202.93 88888.00 2011-04-04 13:52:40.403 094 18299.03 69.23 52202.96 88888.00 2011-04-04 13:52:40.903 094 18299.07 69.28 52203.00 88888.00 2011-04-04 13:52:41.403 094 18299.11 69.30 52203.00 88888.00 2011-04-04 13:52:41.903 094 18299.22 69.13 52203.06 88888.00 2011-04-04 13:52:42.403 094 18299.35 69.04 52203.11 88888.00 2011-04-04 13:52:42.903 094 18299.11 69.01 52203.07 88888.00 2011-04-04 13:52:43.403 094 18299.15 69.07 52203.05 88888.00 2011-04-04 13:52:43.903 094 18299.17 68.97 52203.11 88888.00 2011-04-04 13:52:44.403 094 18299.14 69.07 52203.11 88888.00 2011-04-04 13:52:44.903 094 18299.15 69.18 52203.05 88888.00 2011-04-04 13:52:45.403 094 18299.25 69.19 52203.13 88888.00 2011-04-04 13:52:45.903 094 18299.33 69.12 52203.18 88888.00 2011-04-04 13:52:46.403 094 18299.34 69.08 52203.03 88888.00 2011-04-04 13:52:46.903 094 18299.23 69.13 52203.01 88888.00 2011-04-04 13:52:47.403 094 18299.28 69.12 52203.01 88888.00 2011-04-04 13:52:47.903 094 18299.12 69.10 52202.99 88888.00 2011-04-04 13:52:48.403 094 18299.07 69.12 52202.93 88888.00 2011-04-04 13:52:48.903 094 18299.11 69.08 52202.93 88888.00 2011-04-04 13:52:49.403 094 18299.06 69.10 52202.93 88888.00 2011-04-04 13:52:49.903 094 18298.98 69.12 52202.98 88888.00 2011-04-04 13:52:50.403 094 18299.02 69.19 52203.04 88888.00 2011-04-04 13:52:50.903 094 18299.13 69.25 52203.16 88888.00 2011-04-04 13:52:51.403 094 18299.15 69.16 52203.11 88888.00 2011-04-04 13:52:51.903 094 18299.16 69.06 52203.10 88888.00 2011-04-04 13:52:52.403 094 18299.22 69.05 52203.12 88888.00 2011-04-04 13:52:52.903 094 18299.36 69.10 52203.15 88888.00 2011-04-04 13:52:53.403 094 18299.29 69.08 52203.00 88888.00 2011-04-04 13:52:53.903 094 18299.33 69.05 52202.88 88888.00 2011-04-04 13:52:54.403 094 18299.31 69.04 52202.87 88888.00 2011-04-04 13:52:54.903 094 18299.13 68.97 52202.99 88888.00 2011-04-04 13:52:55.403 094 18298.97 68.89 52203.13 88888.00 2011-04-04 13:52:55.903 094 18298.93 68.85 52203.18 88888.00 2011-04-04 13:52:56.403 094 18298.88 68.90 52203.11 88888.00 2011-04-04 13:52:56.903 094 18298.91 68.91 52203.10 88888.00 2011-04-04 13:52:57.403 094 18299.02 68.93 52203.17 88888.00 2011-04-04 13:52:57.903 094 18299.08 68.99 52203.04 88888.00 2011-04-04 13:52:58.403 094 18299.14 69.01 52203.06 88888.00 2011-04-04 13:52:58.903 094 18299.22 69.03 52203.19 88888.00 2011-04-04 13:52:59.403 094 18299.23 68.98 52203.15 88888.00 2011-04-04 13:52:59.903 094 18299.39 69.00 52203.17 88888.00 2011-04-04 13:53:00.403 094 18299.20 69.00 52203.12 88888.00 2011-04-04 13:53:00.903 094 18299.13 68.91 52203.20 88888.00 2011-04-04 13:53:01.403 094 18299.09 68.91 52203.25 88888.00 2011-04-04 13:53:01.903 094 18299.15 68.97 52203.20 88888.00 2011-04-04 13:53:02.403 094 18299.11 69.01 52203.23 88888.00 2011-04-04 13:53:02.903 094 18299.17 69.01 52203.15 88888.00 2011-04-04 13:53:03.403 094 18299.23 68.98 52203.02 88888.00 2011-04-04 13:53:03.903 094 18299.16 69.01 52203.20 88888.00 2011-04-04 13:53:04.403 094 18299.19 68.96 52203.15 88888.00 2011-04-04 13:53:04.903 094 18299.35 68.91 52203.18 88888.00 2011-04-04 13:53:05.403 094 18299.27 68.93 52203.11 88888.00 2011-04-04 13:53:05.903 094 18299.16 68.96 52203.10 88888.00 2011-04-04 13:53:06.403 094 18299.23 68.94 52203.15 88888.00 2011-04-04 13:53:06.903 094 18299.11 68.87 52203.30 88888.00 2011-04-04 13:53:07.403 094 18299.15 68.86 52203.27 88888.00 2011-04-04 13:53:07.903 094 18299.06 68.90 52203.15 88888.00 2011-04-04 13:53:08.403 094 18299.17 68.88 52203.13 88888.00 2011-04-04 13:53:08.903 094 18299.17 68.81 52203.02 88888.00 2011-04-04 13:53:09.403 094 18299.12 68.80 52202.96 88888.00 2011-04-04 13:53:09.903 094 18299.22 68.82 52203.04 88888.00 2011-04-04 13:53:10.403 094 18299.30 68.71 52203.15 88888.00 2011-04-04 13:53:10.903 094 18299.31 68.71 52203.27 88888.00 2011-04-04 13:53:11.403 094 18299.28 68.75 52203.14 88888.00 2011-04-04 13:53:11.903 094 18299.41 68.80 52203.12 88888.00 2011-04-04 13:53:12.403 094 18299.49 68.82 52203.06 88888.00 2011-04-04 13:53:12.903 094 18299.42 68.91 52202.98 88888.00 2011-04-04 13:53:13.403 094 18299.31 68.93 52203.07 88888.00 2011-04-04 13:53:13.903 094 18299.22 68.94 52203.11 88888.00 2011-04-04 13:53:14.403 094 18299.11 68.93 52202.99 88888.00 2011-04-04 13:53:14.903 094 18299.06 68.90 52202.99 88888.00 2011-04-04 13:53:15.403 094 18299.15 68.85 52203.04 88888.00 2011-04-04 13:53:15.903 094 18299.24 68.80 52203.12 88888.00 2011-04-04 13:53:16.403 094 18299.19 68.82 52203.10 88888.00 2011-04-04 13:53:16.903 094 18299.24 68.82 52203.12 88888.00 2011-04-04 13:53:17.403 094 18299.18 68.81 52203.11 88888.00 2011-04-04 13:53:17.903 094 18299.11 68.89 52203.18 88888.00 2011-04-04 13:53:18.403 094 18299.20 68.86 52203.28 88888.00 2011-04-04 13:53:18.903 094 18299.25 68.84 52203.20 88888.00 2011-04-04 13:53:19.403 094 18299.15 68.85 52203.12 88888.00 2011-04-04 13:53:19.903 094 18299.12 68.94 52203.07 88888.00 2011-04-04 13:53:20.403 094 18299.33 68.95 52203.07 88888.00 2011-04-04 13:53:20.903 094 18299.29 68.94 52203.02 88888.00 2011-04-04 13:53:21.403 094 18299.40 69.03 52202.98 88888.00 2011-04-04 13:53:21.903 094 18299.38 69.02 52202.98 88888.00 2011-04-04 13:53:22.403 094 18299.40 68.94 52203.11 88888.00 2011-04-04 13:53:22.903 094 18299.17 68.92 52202.92 88888.00 2011-04-04 13:53:23.403 094 18299.33 68.91 52202.84 88888.00 2011-04-04 13:53:23.903 094 18299.41 68.88 52202.76 88888.00 2011-04-04 13:53:24.403 094 18299.31 68.80 52202.70 88888.00 2011-04-04 13:53:24.903 094 18299.23 68.90 52202.73 88888.00 2011-04-04 13:53:25.403 094 18299.16 68.88 52202.75 88888.00 2011-04-04 13:53:25.903 094 18299.15 68.88 52202.84 88888.00 2011-04-04 13:53:26.403 094 18299.26 68.93 52202.88 88888.00 2011-04-04 13:53:26.903 094 18299.19 68.92 52202.96 88888.00 2011-04-04 13:53:27.403 094 18299.15 68.94 52203.15 88888.00 2011-04-04 13:53:27.903 094 18299.27 68.91 52203.17 88888.00 2011-04-04 13:53:28.403 094 18299.26 68.86 52203.13 88888.00 2011-04-04 13:53:28.903 094 18299.12 68.90 52203.15 88888.00 2011-04-04 13:53:29.403 094 18299.05 68.89 52203.08 88888.00 2011-04-04 13:53:29.903 094 18299.17 68.87 52203.13 88888.00 2011-04-04 13:53:30.403 094 18299.19 68.91 52203.15 88888.00 2011-04-04 13:53:30.903 094 18299.22 68.93 52203.17 88888.00 2011-04-04 13:53:31.403 094 18299.27 68.91 52203.10 88888.00 2011-04-04 13:53:31.903 094 18299.23 68.93 52203.03 88888.00 2011-04-04 13:53:32.403 094 18299.18 68.93 52203.06 88888.00 2011-04-04 13:53:32.903 094 18299.15 68.91 52203.02 88888.00 2011-04-04 13:53:33.403 094 18299.16 68.92 52203.13 88888.00 2011-04-04 13:53:33.903 094 18299.18 68.91 52203.12 88888.00 2011-04-04 13:53:34.403 094 18299.30 68.97 52202.93 88888.00 2011-04-04 13:53:34.903 094 18299.23 68.98 52202.99 88888.00 2011-04-04 13:53:35.403 094 18299.13 69.05 52203.06 88888.00 2011-04-04 13:53:35.903 094 18299.14 69.10 52203.14 88888.00 2011-04-04 13:53:36.403 094 18299.11 69.05 52203.22 88888.00 2011-04-04 13:53:36.903 094 18299.06 69.04 52203.16 88888.00 2011-04-04 13:53:37.403 094 18299.07 69.08 52203.16 88888.00 2011-04-04 13:53:37.903 094 18299.17 69.10 52203.20 88888.00 2011-04-04 13:53:38.403 094 18299.05 69.01 52203.25 88888.00 2011-04-04 13:53:38.903 094 18298.90 68.97 52203.23 88888.00 2011-04-04 13:53:39.403 094 18298.96 69.03 52203.18 88888.00 2011-04-04 13:53:39.903 094 18298.98 68.96 52203.25 88888.00 2011-04-04 13:53:40.403 094 18299.00 68.96 52203.18 88888.00 2011-04-04 13:53:40.903 094 18299.11 69.04 52203.17 88888.00 2011-04-04 13:53:41.403 094 18299.08 69.00 52203.14 88888.00 2011-04-04 13:53:41.903 094 18299.08 68.98 52203.16 88888.00 2011-04-04 13:53:42.403 094 18299.04 68.99 52203.22 88888.00 2011-04-04 13:53:42.903 094 18299.08 69.02 52203.20 88888.00 2011-04-04 13:53:43.403 094 18299.11 69.01 52203.10 88888.00 2011-04-04 13:53:43.903 094 18299.06 68.97 52203.08 88888.00 2011-04-04 13:53:44.403 094 18299.22 68.96 52203.20 88888.00 2011-04-04 13:53:44.903 094 18299.14 68.94 52203.24 88888.00 2011-04-04 13:53:45.403 094 18298.95 69.01 52203.36 88888.00 2011-04-04 13:53:45.903 094 18298.95 69.07 52203.36 88888.00 2011-04-04 13:53:46.403 094 18298.97 68.96 52203.27 88888.00 2011-04-04 13:53:46.903 094 18298.93 68.90 52203.27 88888.00 2011-04-04 13:53:47.403 094 18298.88 68.92 52203.14 88888.00 2011-04-04 13:53:47.903 094 18298.86 68.90 52203.01 88888.00 2011-04-04 13:53:48.403 094 18298.91 68.92 52203.02 88888.00 2011-04-04 13:53:48.903 094 18298.85 68.90 52203.10 88888.00 2011-04-04 13:53:49.403 094 18298.84 68.92 52203.12 88888.00 2011-04-04 13:53:49.903 094 18298.88 68.96 52203.08 88888.00 2011-04-04 13:53:50.403 094 18299.00 68.99 52203.17 88888.00 2011-04-04 13:53:50.903 094 18298.90 69.02 52203.19 88888.00 2011-04-04 13:53:51.403 094 18298.82 68.99 52203.19 88888.00 2011-04-04 13:53:51.903 094 18298.79 68.99 52203.22 88888.00 2011-04-04 13:53:52.403 094 18298.79 69.04 52203.23 88888.00 2011-04-04 13:53:52.903 094 18298.71 69.01 52203.24 88888.00 2011-04-04 13:53:53.403 094 18298.72 68.98 52203.14 88888.00 2011-04-04 13:53:53.903 094 18298.84 68.98 52203.03 88888.00 2011-04-04 13:53:54.403 094 18298.80 68.93 52203.07 88888.00 2011-04-04 13:53:54.903 094 18298.77 68.85 52203.04 88888.00 2011-04-04 13:53:55.403 094 18298.88 68.87 52203.00 88888.00 2011-04-04 13:53:55.903 094 18298.97 68.90 52203.10 88888.00 2011-04-04 13:53:56.403 094 18298.94 69.02 52203.15 88888.00 2011-04-04 13:53:56.903 094 18299.01 68.89 52203.16 88888.00 2011-04-04 13:53:57.403 094 18299.01 68.87 52203.18 88888.00 2011-04-04 13:53:57.903 094 18299.01 68.85 52203.29 88888.00 2011-04-04 13:53:58.403 094 18298.91 68.81 52203.18 88888.00 2011-04-04 13:53:58.903 094 18298.79 68.90 52203.08 88888.00 2011-04-04 13:53:59.403 094 18298.87 68.89 52203.18 88888.00 2011-04-04 13:53:59.903 094 18298.90 68.89 52203.23 88888.00 2011-04-04 13:54:00.403 094 18299.00 68.84 52203.26 88888.00 2011-04-04 13:54:00.903 094 18299.00 68.82 52203.24 88888.00 2011-04-04 13:54:01.403 094 18298.93 68.89 52203.18 88888.00 2011-04-04 13:54:01.903 094 18298.94 68.93 52203.16 88888.00 2011-04-04 13:54:02.403 094 18298.84 68.91 52203.26 88888.00 2011-04-04 13:54:02.903 094 18298.92 68.89 52203.38 88888.00 2011-04-04 13:54:03.403 094 18299.01 68.89 52203.24 88888.00 2011-04-04 13:54:03.903 094 18299.14 68.85 52203.11 88888.00 2011-04-04 13:54:04.403 094 18299.16 68.82 52203.03 88888.00 2011-04-04 13:54:04.903 094 18299.14 68.93 52203.11 88888.00 2011-04-04 13:54:05.403 094 18299.16 68.92 52203.14 88888.00 2011-04-04 13:54:05.903 094 18299.11 68.88 52203.03 88888.00 2011-04-04 13:54:06.403 094 18298.93 68.87 52203.03 88888.00 2011-04-04 13:54:06.903 094 18298.96 68.82 52202.94 88888.00 2011-04-04 13:54:07.403 094 18298.92 68.79 52202.96 88888.00 2011-04-04 13:54:07.903 094 18298.79 68.84 52202.96 88888.00 2011-04-04 13:54:08.403 094 18298.92 68.89 52202.90 88888.00 2011-04-04 13:54:08.903 094 18298.90 68.98 52202.85 88888.00 2011-04-04 13:54:09.403 094 18299.00 68.89 52202.91 88888.00 2011-04-04 13:54:09.903 094 18299.00 68.79 52203.05 88888.00 2011-04-04 13:54:10.403 094 18298.90 68.80 52203.15 88888.00 2011-04-04 13:54:10.903 094 18298.85 68.77 52203.19 88888.00 2011-04-04 13:54:11.403 094 18298.82 68.85 52203.28 88888.00 2011-04-04 13:54:11.903 094 18298.92 68.90 52203.23 88888.00 2011-04-04 13:54:12.403 094 18299.35 68.86 52203.01 88888.00 2011-04-04 13:54:12.903 094 18299.26 68.85 52203.04 88888.00 2011-04-04 13:54:13.403 094 18298.87 68.70 52203.07 88888.00 2011-04-04 13:54:13.903 094 18298.87 68.71 52202.87 88888.00 2011-04-04 13:54:14.403 094 18298.88 68.70 52202.78 88888.00 2011-04-04 13:54:14.903 094 18298.98 68.76 52202.85 88888.00 2011-04-04 13:54:15.403 094 18299.03 68.73 52203.02 88888.00 2011-04-04 13:54:15.903 094 18298.92 68.70 52203.11 88888.00 2011-04-04 13:54:16.403 094 18298.83 68.75 52203.03 88888.00 2011-04-04 13:54:16.903 094 18298.76 68.74 52203.04 88888.00 2011-04-04 13:54:17.403 094 18298.70 68.80 52203.07 88888.00 2011-04-04 13:54:17.903 094 18298.79 68.78 52203.00 88888.00 2011-04-04 13:54:18.403 094 18298.83 68.75 52203.06 88888.00 2011-04-04 13:54:18.903 094 18298.94 68.77 52203.04 88888.00 2011-04-04 13:54:19.403 094 18298.95 68.77 52203.02 88888.00 2011-04-04 13:54:19.903 094 18298.92 68.82 52203.00 88888.00 2011-04-04 13:54:20.403 094 18298.92 68.81 52203.02 88888.00 2011-04-04 13:54:20.903 094 18298.80 68.81 52203.15 88888.00 2011-04-04 13:54:21.403 094 18298.68 68.82 52203.27 88888.00 2011-04-04 13:54:21.903 094 18298.72 68.75 52203.24 88888.00 2011-04-04 13:54:22.403 094 18298.71 68.81 52203.28 88888.00 2011-04-04 13:54:22.903 094 18298.75 68.84 52203.35 88888.00 2011-04-04 13:54:23.403 094 18298.70 68.78 52203.29 88888.00 2011-04-04 13:54:23.903 094 18298.83 68.73 52203.20 88888.00 2011-04-04 13:54:24.403 094 18298.82 68.71 52203.20 88888.00 2011-04-04 13:54:24.903 094 18298.71 68.74 52203.11 88888.00 2011-04-04 13:54:25.403 094 18298.74 68.79 52203.17 88888.00 2011-04-04 13:54:25.903 094 18298.80 68.77 52203.22 88888.00 2011-04-04 13:54:26.403 094 18298.82 68.76 52203.25 88888.00 2011-04-04 13:54:26.903 094 18298.83 68.75 52203.26 88888.00 2011-04-04 13:54:27.403 094 18298.94 68.66 52203.34 88888.00 2011-04-04 13:54:27.903 094 18298.88 68.67 52203.31 88888.00 2011-04-04 13:54:28.403 094 18298.83 68.70 52203.23 88888.00 2011-04-04 13:54:28.903 094 18298.83 68.77 52203.29 88888.00 2011-04-04 13:54:29.403 094 18298.87 68.81 52203.31 88888.00 2011-04-04 13:54:29.903 094 18298.86 68.75 52203.27 88888.00 2011-04-04 13:54:30.403 094 18298.92 68.73 52203.34 88888.00 2011-04-04 13:54:30.903 094 18298.87 68.73 52203.36 88888.00 2011-04-04 13:54:31.403 094 18298.93 68.73 52203.28 88888.00 2011-04-04 13:54:31.903 094 18298.97 68.70 52203.25 88888.00 2011-04-04 13:54:32.403 094 18298.84 68.63 52203.35 88888.00 2011-04-04 13:54:32.903 094 18298.90 68.56 52203.40 88888.00 2011-04-04 13:54:33.403 094 18298.81 68.58 52203.36 88888.00 2011-04-04 13:54:33.903 094 18298.86 68.60 52203.34 88888.00 2011-04-04 13:54:34.403 094 18298.79 68.59 52203.37 88888.00 2011-04-04 13:54:34.903 094 18298.74 68.57 52203.38 88888.00 2011-04-04 13:54:35.403 094 18298.73 68.52 52203.31 88888.00 2011-04-04 13:54:35.903 094 18298.74 68.57 52203.28 88888.00 2011-04-04 13:54:36.403 094 18298.82 68.51 52203.24 88888.00 2011-04-04 13:54:36.903 094 18298.85 68.51 52203.31 88888.00 2011-04-04 13:54:37.403 094 18298.79 68.49 52203.41 88888.00 2011-04-04 13:54:37.903 094 18298.71 68.43 52203.22 88888.00 2011-04-04 13:54:38.403 094 18298.81 68.43 52203.26 88888.00 2011-04-04 13:54:38.903 094 18298.96 68.44 52203.41 88888.00 2011-04-04 13:54:39.403 094 18298.96 68.54 52203.36 88888.00 2011-04-04 13:54:39.903 094 18298.97 68.44 52203.39 88888.00 2011-04-04 13:54:40.403 094 18298.90 68.41 52203.36 88888.00 2011-04-04 13:54:40.903 094 18298.93 68.42 52203.38 88888.00 2011-04-04 13:54:41.403 094 18298.98 68.42 52203.37 88888.00 2011-04-04 13:54:41.903 094 18299.04 68.41 52203.42 88888.00 2011-04-04 13:54:42.403 094 18299.07 68.38 52203.37 88888.00 2011-04-04 13:54:42.903 094 18299.05 68.35 52203.28 88888.00 2011-04-04 13:54:43.403 094 18299.00 68.31 52203.28 88888.00 2011-04-04 13:54:43.903 094 18299.04 68.25 52203.31 88888.00 2011-04-04 13:54:44.403 094 18298.98 68.30 52203.26 88888.00 2011-04-04 13:54:44.903 094 18299.12 68.26 52203.24 88888.00 2011-04-04 13:54:45.403 094 18299.14 68.25 52203.28 88888.00 2011-04-04 13:54:45.903 094 18299.03 68.20 52203.28 88888.00 2011-04-04 13:54:46.403 094 18298.81 68.11 52203.23 88888.00 2011-04-04 13:54:46.903 094 18298.88 68.11 52203.15 88888.00 2011-04-04 13:54:47.403 094 18298.90 68.12 52203.12 88888.00 2011-04-04 13:54:47.903 094 18298.95 68.16 52203.13 88888.00 2011-04-04 13:54:48.403 094 18299.11 68.22 52203.16 88888.00 2011-04-04 13:54:48.903 094 18299.01 68.27 52203.22 88888.00 2011-04-04 13:54:49.403 094 18298.92 68.25 52203.22 88888.00 2011-04-04 13:54:49.903 094 18298.82 68.31 52203.25 88888.00 2011-04-04 13:54:50.403 094 18298.87 68.26 52203.33 88888.00 2011-04-04 13:54:50.903 094 18298.98 68.26 52203.23 88888.00 2011-04-04 13:54:51.403 094 18299.03 68.23 52203.11 88888.00 2011-04-04 13:54:51.903 094 18298.96 68.19 52203.16 88888.00 2011-04-04 13:54:52.403 094 18298.91 68.25 52203.16 88888.00 2011-04-04 13:54:52.903 094 18298.98 68.32 52203.15 88888.00 2011-04-04 13:54:53.403 094 18298.95 68.30 52203.15 88888.00 2011-04-04 13:54:53.903 094 18299.03 68.19 52203.13 88888.00 2011-04-04 13:54:54.403 094 18299.03 68.14 52203.24 88888.00 2011-04-04 13:54:54.903 094 18299.07 68.19 52203.31 88888.00 2011-04-04 13:54:55.403 094 18299.01 68.21 52203.30 88888.00 2011-04-04 13:54:55.903 094 18298.95 68.28 52203.20 88888.00 2011-04-04 13:54:56.403 094 18298.95 68.31 52203.12 88888.00 2011-04-04 13:54:56.903 094 18299.15 68.24 52203.13 88888.00 2011-04-04 13:54:57.403 094 18299.06 68.21 52203.23 88888.00 2011-04-04 13:54:57.903 094 18299.04 68.24 52203.23 88888.00 2011-04-04 13:54:58.403 094 18299.04 68.22 52203.28 88888.00 2011-04-04 13:54:58.903 094 18299.05 68.24 52203.29 88888.00 2011-04-04 13:54:59.403 094 18299.03 68.23 52203.22 88888.00 2011-04-04 13:54:59.903 094 18298.86 68.24 52203.28 88888.00 2011-04-04 13:55:00.403 094 18298.82 68.24 52203.27 88888.00 2011-04-04 13:55:00.903 094 18298.87 68.18 52203.29 88888.00 2011-04-04 13:55:01.403 094 18298.85 68.18 52203.38 88888.00 2011-04-04 13:55:01.903 094 18298.81 68.21 52203.36 88888.00 2011-04-04 13:55:02.403 094 18298.81 68.29 52203.27 88888.00 2011-04-04 13:55:02.903 094 18298.88 68.31 52203.19 88888.00 2011-04-04 13:55:03.403 094 18298.96 68.19 52203.18 88888.00 2011-04-04 13:55:03.903 094 18298.98 68.13 52203.22 88888.00 2011-04-04 13:55:04.403 094 18298.87 68.22 52203.19 88888.00 2011-04-04 13:55:04.903 094 18298.75 68.30 52203.20 88888.00 2011-04-04 13:55:05.403 094 18298.90 68.32 52203.30 88888.00 2011-04-04 13:55:05.903 094 18298.95 68.23 52203.28 88888.00 2011-04-04 13:55:06.403 094 18298.68 68.24 52203.29 88888.00 2011-04-04 13:55:06.903 094 18298.81 68.27 52203.34 88888.00 2011-04-04 13:55:07.403 094 18298.90 68.28 52203.36 88888.00 2011-04-04 13:55:07.903 094 18298.92 68.32 52203.37 88888.00 2011-04-04 13:55:08.403 094 18298.84 68.34 52203.35 88888.00 2011-04-04 13:55:08.903 094 18298.86 68.35 52203.34 88888.00 2011-04-04 13:55:09.403 094 18298.97 68.34 52203.37 88888.00 2011-04-04 13:55:09.903 094 18298.94 68.16 52203.38 88888.00 2011-04-04 13:55:10.403 094 18298.92 68.20 52203.42 88888.00 2011-04-04 13:55:10.903 094 18298.91 68.32 52203.49 88888.00 2011-04-04 13:55:11.403 094 18298.94 68.35 52203.40 88888.00 2011-04-04 13:55:11.903 094 18298.96 68.36 52203.18 88888.00 2011-04-04 13:55:12.403 094 18299.02 68.41 52203.27 88888.00 2011-04-04 13:55:12.903 094 18298.88 68.41 52203.26 88888.00 2011-04-04 13:55:13.403 094 18298.85 68.41 52203.37 88888.00 2011-04-04 13:55:13.903 094 18298.88 68.41 52203.41 88888.00 2011-04-04 13:55:14.403 094 18298.83 68.41 52203.42 88888.00 2011-04-04 13:55:14.903 094 18298.69 68.39 52203.37 88888.00 2011-04-04 13:55:15.403 094 18298.77 68.41 52203.45 88888.00 2011-04-04 13:55:15.903 094 18298.92 68.40 52203.39 88888.00 2011-04-04 13:55:16.403 094 18298.76 68.40 52203.40 88888.00 2011-04-04 13:55:16.903 094 18298.82 68.41 52203.39 88888.00 2011-04-04 13:55:17.403 094 18298.92 68.42 52203.37 88888.00 2011-04-04 13:55:17.903 094 18298.82 68.45 52203.27 88888.00 2011-04-04 13:55:18.403 094 18298.79 68.39 52203.22 88888.00 2011-04-04 13:55:18.903 094 18298.82 68.45 52203.19 88888.00 2011-04-04 13:55:19.403 094 18298.86 68.43 52203.30 88888.00 2011-04-04 13:55:19.903 094 18298.94 68.41 52203.38 88888.00 2011-04-04 13:55:20.403 094 18298.79 68.45 52203.40 88888.00 2011-04-04 13:55:20.903 094 18298.66 68.51 52203.37 88888.00 2011-04-04 13:55:21.403 094 18298.70 68.55 52203.25 88888.00 2011-04-04 13:55:21.903 094 18298.79 68.57 52203.04 88888.00 2011-04-04 13:55:22.403 094 18298.88 68.52 52203.01 88888.00 2011-04-04 13:55:22.903 094 18299.02 68.47 52203.07 88888.00 2011-04-04 13:55:23.403 094 18298.98 68.48 52203.07 88888.00 2011-04-04 13:55:23.903 094 18298.96 68.48 52203.16 88888.00 2011-04-04 13:55:24.403 094 18298.97 68.44 52203.12 88888.00 2011-04-04 13:55:24.903 094 18298.92 68.19 52203.04 88888.00 2011-04-04 13:55:25.403 094 18298.84 68.15 52203.10 88888.00 2011-04-04 13:55:25.903 094 18298.90 68.22 52203.07 88888.00 2011-04-04 13:55:26.403 094 18298.94 68.31 52203.11 88888.00 2011-04-04 13:55:26.903 094 18298.92 68.35 52203.20 88888.00 2011-04-04 13:55:27.403 094 18298.88 68.41 52203.19 88888.00 2011-04-04 13:55:27.903 094 18298.81 68.48 52203.24 88888.00 2011-04-04 13:55:28.403 094 18298.81 68.48 52203.19 88888.00 2011-04-04 13:55:28.903 094 18298.81 68.46 52203.22 88888.00 2011-04-04 13:55:29.403 094 18298.79 68.40 52203.25 88888.00 2011-04-04 13:55:29.903 094 18298.93 68.43 52203.22 88888.00 2011-04-04 13:55:30.403 094 18298.94 68.42 52203.27 88888.00 2011-04-04 13:55:30.903 094 18298.87 68.43 52203.16 88888.00 2011-04-04 13:55:31.403 094 18298.80 68.40 52203.24 88888.00 2011-04-04 13:55:31.903 094 18298.80 68.34 52203.24 88888.00 2011-04-04 13:55:32.403 094 18298.83 68.31 52203.22 88888.00 2011-04-04 13:55:32.903 094 18298.75 68.33 52203.33 88888.00 2011-04-04 13:55:33.403 094 18298.80 68.35 52203.33 88888.00 2011-04-04 13:55:33.903 094 18298.88 68.35 52203.35 88888.00 2011-04-04 13:55:34.403 094 18298.87 68.13 52203.38 88888.00 2011-04-04 13:55:34.903 094 18298.81 68.22 52203.36 88888.00 2011-04-04 13:55:35.403 094 18298.98 68.36 52203.38 88888.00 2011-04-04 13:55:35.903 094 18299.06 68.34 52203.35 88888.00 2011-04-04 13:55:36.403 094 18299.12 68.40 52203.35 88888.00 2011-04-04 13:55:36.903 094 18299.12 68.34 52203.38 88888.00 2011-04-04 13:55:37.403 094 18298.87 68.31 52203.38 88888.00 2011-04-04 13:55:37.903 094 18298.87 68.36 52203.29 88888.00 2011-04-04 13:55:38.403 094 18298.90 68.35 52203.31 88888.00 2011-04-04 13:55:38.903 094 18298.87 68.39 52203.31 88888.00 2011-04-04 13:55:39.403 094 18298.93 68.36 52203.34 88888.00 2011-04-04 13:55:39.903 094 18298.97 68.27 52203.37 88888.00 2011-04-04 13:55:40.403 094 18299.01 68.19 52203.37 88888.00 2011-04-04 13:55:40.903 094 18298.87 68.27 52203.25 88888.00 2011-04-04 13:55:41.403 094 18298.83 68.38 52203.22 88888.00 2011-04-04 13:55:41.903 094 18298.92 68.35 52203.37 88888.00 2011-04-04 13:55:42.403 094 18298.96 68.30 52203.42 88888.00 2011-04-04 13:55:42.903 094 18298.83 68.23 52203.34 88888.00 2011-04-04 13:55:43.403 094 18298.81 68.23 52203.35 88888.00 2011-04-04 13:55:43.903 094 18298.90 68.14 52203.49 88888.00 2011-04-04 13:55:44.403 094 18298.82 68.21 52203.35 88888.00 2011-04-04 13:55:44.903 094 18298.84 68.24 52203.19 88888.00 2011-04-04 13:55:45.403 094 18298.94 68.24 52203.15 88888.00 2011-04-04 13:55:45.903 094 18299.02 68.30 52203.13 88888.00 2011-04-04 13:55:46.403 094 18298.95 68.33 52203.15 88888.00 2011-04-04 13:55:46.903 094 18298.87 68.38 52203.23 88888.00 2011-04-04 13:55:47.403 094 18298.87 68.40 52203.25 88888.00 2011-04-04 13:55:47.903 094 18298.87 68.36 52203.36 88888.00 2011-04-04 13:55:48.403 094 18298.74 68.36 52203.35 88888.00 2011-04-04 13:55:48.903 094 18298.68 68.36 52203.38 88888.00 2011-04-04 13:55:49.403 094 18298.68 68.34 52203.45 88888.00 2011-04-04 13:55:49.903 094 18298.74 68.34 52203.35 88888.00 2011-04-04 13:55:50.403 094 18298.80 68.36 52203.27 88888.00 2011-04-04 13:55:50.903 094 18298.86 68.39 52203.17 88888.00 2011-04-04 13:55:51.403 094 18298.80 68.38 52203.14 88888.00 2011-04-04 13:55:51.903 094 18298.85 68.37 52203.28 88888.00 2011-04-04 13:55:52.403 094 18298.82 68.38 52203.30 88888.00 2011-04-04 13:55:52.903 094 18298.75 68.28 52203.24 88888.00 2011-04-04 13:55:53.403 094 18298.87 68.22 52203.16 88888.00 2011-04-04 13:55:53.903 094 18298.98 68.25 52203.28 88888.00 2011-04-04 13:55:54.403 094 18299.01 68.21 52203.37 88888.00 2011-04-04 13:55:54.903 094 18298.92 68.20 52203.36 88888.00 2011-04-04 13:55:55.403 094 18298.87 68.13 52203.35 88888.00 2011-04-04 13:55:55.903 094 18298.87 68.20 52203.38 88888.00 2011-04-04 13:55:56.403 094 18298.88 68.25 52203.45 88888.00 2011-04-04 13:55:56.903 094 18298.87 68.29 52203.47 88888.00 2011-04-04 13:55:57.403 094 18298.94 68.29 52203.43 88888.00 2011-04-04 13:55:57.903 094 18298.92 68.26 52203.49 88888.00 2011-04-04 13:55:58.403 094 18298.83 68.25 52203.50 88888.00 2011-04-04 13:55:58.903 094 18298.85 68.30 52203.53 88888.00 2011-04-04 13:55:59.403 094 18298.86 68.31 52203.40 88888.00 2011-04-04 13:55:59.903 094 18298.84 68.25 52203.33 88888.00 2011-04-04 13:56:00.403 094 18298.74 68.25 52203.40 88888.00 2011-04-04 13:56:00.903 094 18298.73 68.24 52203.39 88888.00 2011-04-04 13:56:01.403 094 18298.70 68.18 52203.43 88888.00 2011-04-04 13:56:01.903 094 18298.72 68.24 52203.54 88888.00 2011-04-04 13:56:02.403 094 18298.83 68.30 52203.61 88888.00 2011-04-04 13:56:02.903 094 18298.94 68.25 52203.68 88888.00 2011-04-04 13:56:03.403 094 18298.92 68.27 52203.54 88888.00 2011-04-04 13:56:03.903 094 18298.87 68.30 52203.43 88888.00 2011-04-04 13:56:04.403 094 18298.77 68.22 52203.46 88888.00 2011-04-04 13:56:04.903 094 18298.92 68.19 52203.34 88888.00 2011-04-04 13:56:05.403 094 18298.87 68.19 52203.34 88888.00 2011-04-04 13:56:05.903 094 18298.85 68.21 52203.45 88888.00 2011-04-04 13:56:06.403 094 18298.83 68.20 52203.45 88888.00 2011-04-04 13:56:06.903 094 18298.82 68.21 52203.43 88888.00 2011-04-04 13:56:07.403 094 18298.80 68.15 52203.42 88888.00 2011-04-04 13:56:07.903 094 18298.86 68.10 52203.47 88888.00 2011-04-04 13:56:08.403 094 18298.77 68.07 52203.43 88888.00 2011-04-04 13:56:08.903 094 18298.76 68.07 52203.40 88888.00 2011-04-04 13:56:09.403 094 18298.73 68.14 52203.45 88888.00 2011-04-04 13:56:09.903 094 18298.80 68.16 52203.50 88888.00 2011-04-04 13:56:10.403 094 18298.84 68.08 52203.62 88888.00 2011-04-04 13:56:10.903 094 18298.94 68.08 52203.50 88888.00 2011-04-04 13:56:11.403 094 18298.90 68.09 52203.39 88888.00 2011-04-04 13:56:11.903 094 18298.87 68.12 52203.26 88888.00 2011-04-04 13:56:12.403 094 18298.72 68.19 52203.11 88888.00 2011-04-04 13:56:12.903 094 18298.68 68.21 52203.14 88888.00 2011-04-04 13:56:13.403 094 18298.79 68.15 52203.13 88888.00 2011-04-04 13:56:13.903 094 18298.81 68.12 52203.19 88888.00 2011-04-04 13:56:14.403 094 18298.83 68.18 52203.24 88888.00 2011-04-04 13:56:14.903 094 18298.81 68.11 52203.28 88888.00 2011-04-04 13:56:15.403 094 18298.86 68.09 52203.27 88888.00 2011-04-04 13:56:15.903 094 18298.96 68.14 52203.28 88888.00 2011-04-04 13:56:16.403 094 18299.01 68.09 52203.28 88888.00 2011-04-04 13:56:16.903 094 18298.90 68.07 52203.43 88888.00 2011-04-04 13:56:17.403 094 18298.90 68.10 52203.46 88888.00 2011-04-04 13:56:17.903 094 18298.86 68.12 52203.37 88888.00 2011-04-04 13:56:18.403 094 18298.76 68.09 52203.29 88888.00 2011-04-04 13:56:18.903 094 18298.90 68.15 52203.20 88888.00 2011-04-04 13:56:19.403 094 18298.80 68.21 52203.28 88888.00 2011-04-04 13:56:19.903 094 18298.72 68.11 52203.36 88888.00 2011-04-04 13:56:20.403 094 18298.93 68.09 52203.37 88888.00 2011-04-04 13:56:20.903 094 18298.88 67.99 52203.39 88888.00 2011-04-04 13:56:21.403 094 18298.90 67.89 52203.30 88888.00 2011-04-04 13:56:21.903 094 18298.82 68.02 52203.24 88888.00 2011-04-04 13:56:22.403 094 18298.87 68.04 52203.26 88888.00 2011-04-04 13:56:22.903 094 18299.08 68.04 52203.30 88888.00 2011-04-04 13:56:23.403 094 18299.24 68.07 52203.35 88888.00 2011-04-04 13:56:23.903 094 18299.30 68.04 52203.40 88888.00 2011-04-04 13:56:24.403 094 18299.18 68.05 52203.35 88888.00 2011-04-04 13:56:24.903 094 18299.03 68.02 52203.40 88888.00 2011-04-04 13:56:25.403 094 18299.04 67.95 52203.36 88888.00 2011-04-04 13:56:25.903 094 18299.08 67.93 52203.22 88888.00 2011-04-04 13:56:26.403 094 18299.06 67.91 52203.38 88888.00 2011-04-04 13:56:26.903 094 18299.05 67.95 52203.46 88888.00 2011-04-04 13:56:27.403 094 18299.03 68.00 52203.41 88888.00 2011-04-04 13:56:27.903 094 18298.92 67.99 52203.45 88888.00 2011-04-04 13:56:28.403 094 18298.86 67.97 52203.43 88888.00 2011-04-04 13:56:28.903 094 18298.95 67.91 52203.41 88888.00 2011-04-04 13:56:29.403 094 18298.98 67.89 52203.37 88888.00 2011-04-04 13:56:29.903 094 18298.83 67.94 52203.37 88888.00 2011-04-04 13:56:30.403 094 18298.91 67.95 52203.40 88888.00 2011-04-04 13:56:30.903 094 18298.95 67.92 52203.34 88888.00 2011-04-04 13:56:31.403 094 18299.02 67.90 52203.31 88888.00 2011-04-04 13:56:31.903 094 18299.01 67.89 52203.33 88888.00 2011-04-04 13:56:32.403 094 18298.96 67.88 52203.37 88888.00 2011-04-04 13:56:32.903 094 18298.90 67.91 52203.37 88888.00 2011-04-04 13:56:33.403 094 18298.87 67.99 52203.45 88888.00 2011-04-04 13:56:33.903 094 18298.87 68.01 52203.57 88888.00 2011-04-04 13:56:34.403 094 18298.88 68.01 52203.59 88888.00 2011-04-04 13:56:34.903 094 18298.83 67.96 52203.62 88888.00 2011-04-04 13:56:35.403 094 18298.85 67.94 52203.69 88888.00 2011-04-04 13:56:35.903 094 18298.92 67.94 52203.57 88888.00 2011-04-04 13:56:36.403 094 18298.86 67.90 52203.48 88888.00 2011-04-04 13:56:36.903 094 18298.86 67.88 52203.41 88888.00 2011-04-04 13:56:37.403 094 18298.87 67.96 52203.43 88888.00 2011-04-04 13:56:37.903 094 18298.62 67.95 52203.57 88888.00 2011-04-04 13:56:38.403 094 18298.62 67.88 52203.54 88888.00 2011-04-04 13:56:38.903 094 18298.62 67.89 52203.48 88888.00 2011-04-04 13:56:39.403 094 18298.69 67.86 52203.45 88888.00 2011-04-04 13:56:39.903 094 18298.75 67.88 52203.39 88888.00 2011-04-04 13:56:40.403 094 18298.75 67.91 52203.39 88888.00 2011-04-04 13:56:40.903 094 18298.73 67.85 52203.40 88888.00 2011-04-04 13:56:41.403 094 18298.76 67.84 52203.43 88888.00 2011-04-04 13:56:41.903 094 18298.70 67.88 52203.48 88888.00 2011-04-04 13:56:42.403 094 18298.64 67.88 52203.39 88888.00 2011-04-04 13:56:42.903 094 18298.75 67.89 52203.42 88888.00 2011-04-04 13:56:43.403 094 18298.80 67.86 52203.52 88888.00 2011-04-04 13:56:43.903 094 18298.77 67.87 52203.63 88888.00 2011-04-04 13:56:44.403 094 18298.68 67.87 52203.49 88888.00 2011-04-04 13:56:44.903 094 18298.70 67.81 52203.54 88888.00 2011-04-04 13:56:45.403 094 18298.71 67.80 52203.52 88888.00 2011-04-04 13:56:45.903 094 18298.80 67.80 52203.41 88888.00 2011-04-04 13:56:46.403 094 18298.74 67.82 52203.38 88888.00 2011-04-04 13:56:46.903 094 18298.79 67.86 52203.31 88888.00 2011-04-04 13:56:47.403 094 18298.80 67.87 52203.37 88888.00 2011-04-04 13:56:47.903 094 18298.71 67.93 52203.39 88888.00 2011-04-04 13:56:48.403 094 18298.72 67.92 52203.27 88888.00 2011-04-04 13:56:48.903 094 18298.79 67.95 52203.35 88888.00 2011-04-04 13:56:49.403 094 18298.83 67.94 52203.57 88888.00 2011-04-04 13:56:49.903 094 18298.96 68.02 52203.53 88888.00 2011-04-04 13:56:50.403 094 18298.96 68.02 52203.52 88888.00 2011-04-04 13:56:50.903 094 18298.85 68.06 52203.59 88888.00 2011-04-04 13:56:51.403 094 18298.77 68.07 52203.54 88888.00 2011-04-04 13:56:51.903 094 18298.76 68.03 52203.60 88888.00 2011-04-04 13:56:52.403 094 18298.71 67.95 52203.54 88888.00 2011-04-04 13:56:52.903 094 18298.75 67.91 52203.48 88888.00 2011-04-04 13:56:53.403 094 18298.83 67.94 52203.60 88888.00 2011-04-04 13:56:53.903 094 18298.88 67.92 52203.51 88888.00 2011-04-04 13:56:54.403 094 18299.00 67.97 52203.46 88888.00 2011-04-04 13:56:54.903 094 18298.91 67.96 52203.51 88888.00 2011-04-04 13:56:55.403 094 18299.14 67.95 52203.65 88888.00 2011-04-04 13:56:55.903 094 18298.94 67.85 52203.61 88888.00 2011-04-04 13:56:56.403 094 18298.75 67.78 52203.64 88888.00 2011-04-04 13:56:56.903 094 18298.80 67.88 52203.70 88888.00 2011-04-04 13:56:57.403 094 18298.74 67.95 52203.61 88888.00 2011-04-04 13:56:57.903 094 18298.83 67.88 52203.63 88888.00 2011-04-04 13:56:58.403 094 18298.91 67.86 52203.61 88888.00 2011-04-04 13:56:58.903 094 18298.85 67.90 52203.46 88888.00 2011-04-04 13:56:59.403 094 18298.73 67.89 52203.47 88888.00 2011-04-04 13:56:59.903 094 18298.74 67.85 52203.51 88888.00 2011-04-04 13:57:00.403 094 18298.72 67.89 52203.60 88888.00 2011-04-04 13:57:00.903 094 18298.84 67.93 52203.48 88888.00 2011-04-04 13:57:01.403 094 18298.93 67.77 52203.36 88888.00 2011-04-04 13:57:01.903 094 18298.82 67.84 52203.45 88888.00 2011-04-04 13:57:02.403 094 18298.80 67.89 52203.43 88888.00 2011-04-04 13:57:02.903 094 18298.86 67.89 52203.30 88888.00 2011-04-04 13:57:03.403 094 18298.88 67.79 52203.22 88888.00 2011-04-04 13:57:03.903 094 18298.88 67.81 52203.25 88888.00 2011-04-04 13:57:04.403 094 18298.84 67.97 52203.30 88888.00 2011-04-04 13:57:04.903 094 18298.79 67.95 52203.37 88888.00 2011-04-04 13:57:05.403 094 18298.73 67.91 52203.31 88888.00 2011-04-04 13:57:05.903 094 18298.70 67.80 52203.30 88888.00 2011-04-04 13:57:06.403 094 18298.75 67.82 52203.36 88888.00 2011-04-04 13:57:06.903 094 18298.72 67.84 52203.33 88888.00 2011-04-04 13:57:07.403 094 18298.83 67.90 52203.37 88888.00 2011-04-04 13:57:07.903 094 18298.83 67.89 52203.43 88888.00 2011-04-04 13:57:08.403 094 18298.80 67.85 52203.42 88888.00 2011-04-04 13:57:08.903 094 18298.79 67.90 52203.34 88888.00 2011-04-04 13:57:09.403 094 18298.94 67.82 52203.28 88888.00 2011-04-04 13:57:09.903 094 18298.88 67.71 52203.24 88888.00 2011-04-04 13:57:10.403 094 18298.88 67.67 52203.25 88888.00 2011-04-04 13:57:10.903 094 18298.82 67.68 52203.31 88888.00 2011-04-04 13:57:11.403 094 18298.80 67.69 52203.30 88888.00 2011-04-04 13:57:11.903 094 18298.79 67.74 52203.34 88888.00 2011-04-04 13:57:12.403 094 18298.76 67.81 52203.36 88888.00 2011-04-04 13:57:12.903 094 18298.75 67.78 52203.37 88888.00 2011-04-04 13:57:13.403 094 18298.66 67.78 52203.31 88888.00 2011-04-04 13:57:13.903 094 18298.82 67.84 52203.33 88888.00 2011-04-04 13:57:14.403 094 18298.85 67.80 52203.30 88888.00 2011-04-04 13:57:14.903 094 18298.79 67.72 52203.29 88888.00 2011-04-04 13:57:15.403 094 18298.84 67.68 52203.28 88888.00 2011-04-04 13:57:15.903 094 18298.94 67.67 52203.18 88888.00 2011-04-04 13:57:16.403 094 18298.76 67.65 52203.12 88888.00 2011-04-04 13:57:16.903 094 18298.70 67.61 52203.08 88888.00 2011-04-04 13:57:17.403 094 18298.66 67.59 52203.06 88888.00 2011-04-04 13:57:17.903 094 18298.69 67.69 52203.18 88888.00 2011-04-04 13:57:18.403 094 18298.71 67.74 52203.20 88888.00 2011-04-04 13:57:18.903 094 18298.64 67.68 52203.36 88888.00 2011-04-04 13:57:19.403 094 18298.63 67.72 52203.40 88888.00 2011-04-04 13:57:19.903 094 18298.61 67.71 52203.36 88888.00 2011-04-04 13:57:20.403 094 18298.74 67.67 52203.37 88888.00 2011-04-04 13:57:20.903 094 18298.80 67.62 52203.39 88888.00 2011-04-04 13:57:21.403 094 18298.98 67.79 52203.39 88888.00 2011-04-04 13:57:21.903 094 18299.12 67.79 52203.37 88888.00 2011-04-04 13:57:22.403 094 18299.02 67.70 52203.40 88888.00 2011-04-04 13:57:22.903 094 18298.94 67.65 52203.35 88888.00 2011-04-04 13:57:23.403 094 18298.98 67.65 52203.40 88888.00 2011-04-04 13:57:23.903 094 18299.02 67.67 52203.36 88888.00 2011-04-04 13:57:24.403 094 18299.01 67.68 52203.30 88888.00 2011-04-04 13:57:24.903 094 18299.12 67.72 52203.31 88888.00 2011-04-04 13:57:25.403 094 18299.08 67.79 52203.29 88888.00 2011-04-04 13:57:25.903 094 18299.13 67.75 52203.24 88888.00 2011-04-04 13:57:26.403 094 18299.13 67.76 52203.17 88888.00 2011-04-04 13:57:26.903 094 18299.01 67.71 52203.13 88888.00 2011-04-04 13:57:27.403 094 18299.04 67.71 52203.11 88888.00 2011-04-04 13:57:27.903 094 18299.01 67.72 52202.95 88888.00 2011-04-04 13:57:28.403 094 18298.93 67.72 52203.00 88888.00 2011-04-04 13:57:28.903 094 18299.02 67.79 52202.99 88888.00 2011-04-04 13:57:29.403 094 18298.93 67.86 52203.04 88888.00 2011-04-04 13:57:29.903 094 18298.86 67.82 52203.02 88888.00 2011-04-04 13:57:30.403 094 18298.94 67.81 52203.10 88888.00 2011-04-04 13:57:30.903 094 18298.86 67.75 52203.11 88888.00 2011-04-04 13:57:31.403 094 18298.85 67.76 52203.05 88888.00 2011-04-04 13:57:31.903 094 18298.86 67.82 52203.10 88888.00 2011-04-04 13:57:32.403 094 18298.96 67.80 52203.33 88888.00 2011-04-04 13:57:32.903 094 18298.94 67.84 52203.39 88888.00 2011-04-04 13:57:33.403 094 18298.88 67.87 52203.34 88888.00 2011-04-04 13:57:33.903 094 18298.95 67.84 52203.22 88888.00 2011-04-04 13:57:34.403 094 18298.92 67.86 52203.15 88888.00 2011-04-04 13:57:34.903 094 18298.85 67.87 52203.19 88888.00 2011-04-04 13:57:35.403 094 18298.93 67.82 52203.18 88888.00 2011-04-04 13:57:35.903 094 18299.01 67.85 52203.08 88888.00 2011-04-04 13:57:36.403 094 18298.96 67.86 52203.12 88888.00 2011-04-04 13:57:36.903 094 18298.94 67.81 52203.16 88888.00 2011-04-04 13:57:37.403 094 18299.01 67.76 52203.19 88888.00 2011-04-04 13:57:37.903 094 18298.94 67.86 52203.19 88888.00 2011-04-04 13:57:38.403 094 18298.96 67.93 52203.17 88888.00 2011-04-04 13:57:38.903 094 18298.96 67.88 52203.16 88888.00 2011-04-04 13:57:39.403 094 18298.88 67.84 52203.27 88888.00 2011-04-04 13:57:39.903 094 18298.77 67.91 52203.26 88888.00 2011-04-04 13:57:40.403 094 18298.91 67.88 52203.27 88888.00 2011-04-04 13:57:40.903 094 18298.97 67.88 52203.33 88888.00 2011-04-04 13:57:41.403 094 18298.96 67.85 52203.28 88888.00 2011-04-04 13:57:41.903 094 18298.94 67.86 52203.26 88888.00 2011-04-04 13:57:42.403 094 18298.91 67.90 52203.27 88888.00 2011-04-04 13:57:42.903 094 18298.87 67.87 52203.28 88888.00 2011-04-04 13:57:43.403 094 18298.73 67.86 52203.26 88888.00 2011-04-04 13:57:43.903 094 18298.65 67.92 52203.29 88888.00 2011-04-04 13:57:44.403 094 18298.69 67.90 52203.34 88888.00 2011-04-04 13:57:44.903 094 18298.69 67.88 52203.24 88888.00 2011-04-04 13:57:45.403 094 18298.79 67.92 52203.22 88888.00 2011-04-04 13:57:45.903 094 18298.83 67.96 52203.47 88888.00 2011-04-04 13:57:46.403 094 18298.77 68.01 52203.46 88888.00 2011-04-04 13:57:46.903 094 18298.81 68.08 52203.37 88888.00 2011-04-04 13:57:47.403 094 18298.68 68.03 52203.36 88888.00 2011-04-04 13:57:47.903 094 18298.65 68.00 52203.36 88888.00 2011-04-04 13:57:48.403 094 18298.75 68.00 52203.49 88888.00 2011-04-04 13:57:48.903 094 18298.84 68.05 52203.40 88888.00 2011-04-04 13:57:49.403 094 18298.85 68.05 52203.33 88888.00 2011-04-04 13:57:49.903 094 18298.82 67.99 52203.25 88888.00 2011-04-04 13:57:50.403 094 18298.83 67.94 52203.15 88888.00 2011-04-04 13:57:50.903 094 18298.77 67.92 52203.25 88888.00 2011-04-04 13:57:51.403 094 18298.70 67.90 52203.36 88888.00 2011-04-04 13:57:51.903 094 18298.60 67.94 52203.48 88888.00 2011-04-04 13:57:52.403 094 18298.73 68.00 52203.54 88888.00 2011-04-04 13:57:52.903 094 18298.81 67.96 52203.54 88888.00 2011-04-04 13:57:53.403 094 18298.82 67.91 52203.45 88888.00 2011-04-04 13:57:53.903 094 18298.71 67.84 52203.46 88888.00 2011-04-04 13:57:54.403 094 18298.71 67.82 52203.37 88888.00 2011-04-04 13:57:54.903 094 18298.72 67.87 52203.34 88888.00 2011-04-04 13:57:55.403 094 18298.73 67.89 52203.37 88888.00 2011-04-04 13:57:55.903 094 18298.69 67.91 52203.45 88888.00 2011-04-04 13:57:56.403 094 18298.55 67.92 52203.40 88888.00 2011-04-04 13:57:56.903 094 18298.43 67.85 52203.37 88888.00 2011-04-04 13:57:57.403 094 18298.40 67.80 52203.37 88888.00 2011-04-04 13:57:57.903 094 18298.32 67.84 52203.26 88888.00 2011-04-04 13:57:58.400 094 18298.29 67.84 52203.12 88888.00 2011-04-04 13:57:58.900 094 18298.35 67.88 52203.05 88888.00 2011-04-04 13:57:59.400 094 18298.30 67.92 52203.12 88888.00 2011-04-04 13:57:59.900 094 18298.27 67.90 52203.17 88888.00 2011-04-04 13:58:00.400 094 18298.22 67.93 52203.11 88888.00 2011-04-04 13:58:00.900 094 18298.24 67.95 52203.27 88888.00 2011-04-04 13:58:01.400 094 18298.33 67.97 52203.22 88888.00 2011-04-04 13:58:01.900 094 18298.31 67.97 52203.22 88888.00 2011-04-04 13:58:02.400 094 18298.29 67.94 52203.23 88888.00 2011-04-04 13:58:02.900 094 18298.28 67.93 52203.24 88888.00 2011-04-04 13:58:03.400 094 18298.26 67.93 52203.19 88888.00 2011-04-04 13:58:03.900 094 18298.29 67.96 52203.22 88888.00 2011-04-04 13:58:04.400 094 18298.28 67.93 52203.24 88888.00 2011-04-04 13:58:04.900 094 18298.30 67.91 52203.38 88888.00 2011-04-04 13:58:05.400 094 18298.27 67.91 52203.50 88888.00 2011-04-04 13:58:05.900 094 18298.24 67.86 52203.48 88888.00 2011-04-04 13:58:06.400 094 18298.18 68.01 52203.45 88888.00 2011-04-04 13:58:06.900 094 18298.14 68.15 52203.48 88888.00 2011-04-04 13:58:07.400 094 18298.16 68.14 52203.42 88888.00 2011-04-04 13:58:07.900 094 18298.27 68.16 52203.36 88888.00 2011-04-04 13:58:08.400 094 18298.36 68.18 52203.46 88888.00 2011-04-04 13:58:08.900 094 18298.40 68.26 52203.57 88888.00 2011-04-04 13:58:09.400 094 18298.31 68.29 52203.51 88888.00 2011-04-04 13:58:09.900 094 18298.25 68.28 52203.41 88888.00 2011-04-04 13:58:10.400 094 18298.30 68.19 52203.39 88888.00 2011-04-04 13:58:10.900 094 18298.32 68.19 52203.45 88888.00 2011-04-04 13:58:11.400 094 18298.22 68.19 52203.46 88888.00 2011-04-04 13:58:11.900 094 18298.24 68.22 52203.33 88888.00 2011-04-04 13:58:12.400 094 18298.27 68.14 52203.24 88888.00 2011-04-04 13:58:12.900 094 18298.30 68.18 52203.19 88888.00 2011-04-04 13:58:13.400 094 18298.37 68.20 52203.19 88888.00 2011-04-04 13:58:13.900 094 18298.31 68.14 52203.20 88888.00 2011-04-04 13:58:14.400 094 18298.33 68.08 52203.16 88888.00 2011-04-04 13:58:14.900 094 18298.25 68.06 52203.22 88888.00 2011-04-04 13:58:15.400 094 18298.28 67.97 52203.25 88888.00 2011-04-04 13:58:15.900 094 18298.38 68.08 52203.19 88888.00 2011-04-04 13:58:16.400 094 18298.46 68.14 52203.13 88888.00 2011-04-04 13:58:16.900 094 18298.31 68.23 52203.19 88888.00 2011-04-04 13:58:17.400 094 18298.28 68.27 52203.20 88888.00 2011-04-04 13:58:17.900 094 18298.25 68.21 52203.17 88888.00 2011-04-04 13:58:18.400 094 18298.22 68.28 52203.08 88888.00 2011-04-04 13:58:18.900 094 18298.20 68.40 52203.06 88888.00 2011-04-04 13:58:19.400 094 18298.00 68.36 52203.15 88888.00 2011-04-04 13:58:19.900 094 18297.96 68.36 52203.11 88888.00 2011-04-04 13:58:20.400 094 18298.18 68.37 52203.10 88888.00 2011-04-04 13:58:20.900 094 18298.20 68.39 52203.23 88888.00 2011-04-04 13:58:21.400 094 18298.06 68.43 52203.15 88888.00 2011-04-04 13:58:21.900 094 18298.07 68.43 52203.16 88888.00 2011-04-04 13:58:22.400 094 18298.10 68.40 52203.22 88888.00 2011-04-04 13:58:22.900 094 18298.12 68.41 52203.31 88888.00 2011-04-04 13:58:23.400 094 18298.17 68.39 52203.26 88888.00 2011-04-04 13:58:23.900 094 18298.24 68.28 52203.14 88888.00 2011-04-04 13:58:24.400 094 18298.38 68.29 52203.05 88888.00 2011-04-04 13:58:24.900 094 18298.33 68.29 52203.15 88888.00 2011-04-04 13:58:25.400 094 18298.24 68.34 52203.18 88888.00 2011-04-04 13:58:25.900 094 18298.27 68.34 52203.14 88888.00 2011-04-04 13:58:26.400 094 18298.30 68.29 52203.04 88888.00 2011-04-04 13:58:26.900 094 18298.35 68.30 52203.03 88888.00 2011-04-04 13:58:27.400 094 18298.40 68.33 52202.93 88888.00 2011-04-04 13:58:27.900 094 18298.46 68.36 52202.90 88888.00 2011-04-04 13:58:28.400 094 18298.42 68.41 52202.92 88888.00 2011-04-04 13:58:28.900 094 18298.42 68.42 52202.89 88888.00 2011-04-04 13:58:29.400 094 18298.38 68.36 52202.82 88888.00 2011-04-04 13:58:29.900 094 18298.22 68.33 52202.96 88888.00 2011-04-04 13:58:30.400 094 18298.26 68.31 52202.98 88888.00 2011-04-04 13:58:30.900 094 18298.22 68.28 52203.05 88888.00 2011-04-04 13:58:31.400 094 18298.18 68.29 52203.05 88888.00 2011-04-04 13:58:31.900 094 18298.15 68.31 52203.19 88888.00 2011-04-04 13:58:32.400 094 18298.22 68.26 52203.19 88888.00 2011-04-04 13:58:32.900 094 18298.27 68.24 52203.24 88888.00 2011-04-04 13:58:33.400 094 18298.27 68.12 52203.24 88888.00 2011-04-04 13:58:33.900 094 18298.29 68.10 52203.23 88888.00 2011-04-04 13:58:34.400 094 18298.30 68.15 52203.22 88888.00 2011-04-04 13:58:34.900 094 18298.35 68.23 52203.25 88888.00 2011-04-04 13:58:35.400 094 18298.17 68.26 52203.33 88888.00 2011-04-04 13:58:35.900 094 18298.16 68.16 52203.25 88888.00 2011-04-04 13:58:36.400 094 18298.35 68.14 52203.23 88888.00 2011-04-04 13:58:36.900 094 18298.31 68.13 52203.12 88888.00 2011-04-04 13:58:37.400 094 18298.25 68.13 52203.12 88888.00 2011-04-04 13:58:37.900 094 18298.20 68.29 52203.18 88888.00 2011-04-04 13:58:38.400 094 18298.25 68.22 52203.28 88888.00 2011-04-04 13:58:38.900 094 18298.29 68.07 52203.31 88888.00 2011-04-04 13:58:39.400 094 18298.16 68.11 52203.29 88888.00 2011-04-04 13:58:39.900 094 18298.14 68.09 52203.28 88888.00 2011-04-04 13:58:40.400 094 18298.26 68.04 52203.36 88888.00 2011-04-04 13:58:40.900 094 18298.35 68.03 52203.40 88888.00 2011-04-04 13:58:41.400 094 18298.27 68.14 52203.49 88888.00 2011-04-04 13:58:41.900 094 18298.35 68.16 52203.35 88888.00 2011-04-04 13:58:42.400 094 18298.36 68.08 52203.20 88888.00 2011-04-04 13:58:42.900 094 18298.36 68.06 52203.36 88888.00 2011-04-04 13:58:43.400 094 18298.49 68.08 52203.26 88888.00 2011-04-04 13:58:43.900 094 18298.48 68.06 52203.17 88888.00 2011-04-04 13:58:44.400 094 18298.55 68.08 52203.25 88888.00 2011-04-04 13:58:44.900 094 18298.41 68.02 52203.20 88888.00 2011-04-04 13:58:45.400 094 18298.44 68.00 52203.19 88888.00 2011-04-04 13:58:45.900 094 18298.43 68.07 52203.14 88888.00 2011-04-04 13:58:46.400 094 18298.27 68.11 52203.15 88888.00 2011-04-04 13:58:46.900 094 18298.31 68.01 52203.17 88888.00 2011-04-04 13:58:47.400 094 18298.29 68.01 52203.14 88888.00 2011-04-04 13:58:47.900 094 18298.27 68.05 52203.13 88888.00 2011-04-04 13:58:48.400 094 18298.17 67.97 52203.14 88888.00 2011-04-04 13:58:48.900 094 18298.12 67.94 52203.04 88888.00 2011-04-04 13:58:49.400 094 18298.26 67.95 52203.12 88888.00 2011-04-04 13:58:49.900 094 18298.43 67.95 52203.16 88888.00 2011-04-04 13:58:50.400 094 18298.42 67.95 52203.19 88888.00 2011-04-04 13:58:50.900 094 18298.49 67.99 52203.22 88888.00 2011-04-04 13:58:51.400 094 18298.50 67.96 52203.20 88888.00 2011-04-04 13:58:51.900 094 18298.40 67.94 52203.19 88888.00 2011-04-04 13:58:52.400 094 18298.35 67.91 52203.11 88888.00 2011-04-04 13:58:52.900 094 18298.47 67.91 52203.18 88888.00 2011-04-04 13:58:53.400 094 18298.52 68.02 52203.19 88888.00 2011-04-04 13:58:53.900 094 18298.38 68.08 52203.06 88888.00 2011-04-04 13:58:54.400 094 18298.29 68.07 52203.11 88888.00 2011-04-04 13:58:54.900 094 18298.28 68.09 52203.20 88888.00 2011-04-04 13:58:55.400 094 18298.24 68.14 52203.20 88888.00 2011-04-04 13:58:55.900 094 18298.09 68.18 52203.24 88888.00 2011-04-04 13:58:56.400 094 18298.08 68.22 52203.15 88888.00 2011-04-04 13:58:56.900 094 18298.17 68.18 52203.11 88888.00 2011-04-04 13:58:57.400 094 18298.27 68.09 52203.15 88888.00 2011-04-04 13:58:57.900 094 18298.21 68.05 52203.23 88888.00 2011-04-04 13:58:58.400 094 18298.17 68.10 52203.19 88888.00 2011-04-04 13:58:58.900 094 18298.08 68.23 52203.14 88888.00 2011-04-04 13:58:59.400 094 18298.12 68.33 52203.19 88888.00 2011-04-04 13:58:59.900 094 18298.26 68.33 52203.25 88888.00 2011-04-04 13:59:00.400 094 18298.30 68.26 52203.33 88888.00 2011-04-04 13:59:00.900 094 18298.25 68.29 52203.23 88888.00 2011-04-04 13:59:01.400 094 18298.19 68.32 52203.20 88888.00 2011-04-04 13:59:01.900 094 18298.28 68.34 52203.16 88888.00 2011-04-04 13:59:02.400 094 18298.30 68.34 52203.19 88888.00 2011-04-04 13:59:02.900 094 18298.27 68.27 52203.28 88888.00 2011-04-04 13:59:03.400 094 18298.36 68.20 52203.28 88888.00 2011-04-04 13:59:03.900 094 18298.36 68.27 52203.27 88888.00 2011-04-04 13:59:04.400 094 18298.51 68.33 52203.20 88888.00 2011-04-04 13:59:04.900 094 18298.90 68.34 52203.13 88888.00 2011-04-04 13:59:05.400 094 18298.92 68.37 52203.08 88888.00 2011-04-04 13:59:05.900 094 18298.46 68.41 52203.06 88888.00 2011-04-04 13:59:06.400 094 18298.37 68.43 52203.01 88888.00 2011-04-04 13:59:06.900 094 18298.18 68.36 52202.98 88888.00 2011-04-04 13:59:07.400 094 18298.25 68.26 52202.94 88888.00 2011-04-04 13:59:07.900 094 18298.25 68.32 52202.87 88888.00 2011-04-04 13:59:08.400 094 18298.25 68.39 52203.01 88888.00 2011-04-04 13:59:08.900 094 18298.17 68.38 52203.13 88888.00 2011-04-04 13:59:09.400 094 18298.20 68.41 52203.01 88888.00 2011-04-04 13:59:09.900 094 18298.18 68.39 52203.05 88888.00 2011-04-04 13:59:10.400 094 18298.18 68.32 52203.27 88888.00 2011-04-04 13:59:10.900 094 18298.14 68.32 52203.22 88888.00 2011-04-04 13:59:11.400 094 18298.25 68.25 52203.19 88888.00 2011-04-04 13:59:11.900 094 18298.43 68.23 52203.29 88888.00 2011-04-04 13:59:12.400 094 18298.46 68.24 52203.37 88888.00 2011-04-04 13:59:12.900 094 18298.48 68.20 52203.31 88888.00 2011-04-04 13:59:13.400 094 18298.41 68.27 52203.37 88888.00 2011-04-04 13:59:13.900 094 18298.43 68.28 52203.29 88888.00 2011-04-04 13:59:14.400 094 18298.41 68.30 52203.22 88888.00 2011-04-04 13:59:14.900 094 18298.41 68.30 52203.25 88888.00 2011-04-04 13:59:15.400 094 18298.44 68.33 52203.17 88888.00 2011-04-04 13:59:15.900 094 18298.42 68.39 52203.14 88888.00 2011-04-04 13:59:16.400 094 18298.44 68.38 52203.30 88888.00 2011-04-04 13:59:16.900 094 18298.36 68.38 52203.39 88888.00 2011-04-04 13:59:17.400 094 18298.35 68.35 52203.33 88888.00 2011-04-04 13:59:17.900 094 18298.61 68.32 52203.37 88888.00 2011-04-04 13:59:18.400 094 18298.52 68.45 52203.41 88888.00 2011-04-04 13:59:18.900 094 18298.46 68.52 52203.46 88888.00 2011-04-04 13:59:19.400 094 18298.52 68.58 52203.36 88888.00 2011-04-04 13:59:19.900 094 18298.61 68.58 52203.39 88888.00 2011-04-04 13:59:20.400 094 18298.75 68.57 52203.46 88888.00 2011-04-04 13:59:20.900 094 18298.64 68.58 52203.50 88888.00 2011-04-04 13:59:21.400 094 18298.44 68.58 52203.39 88888.00 2011-04-04 13:59:21.900 094 18298.41 68.49 52203.39 88888.00 2011-04-04 13:59:22.400 094 18298.36 68.41 52203.36 88888.00 2011-04-04 13:59:22.900 094 18298.48 68.30 52203.22 88888.00 2011-04-04 13:59:23.400 094 18298.54 68.21 52203.19 88888.00 2011-04-04 13:59:23.900 094 18298.47 68.29 52203.19 88888.00 2011-04-04 13:59:24.400 094 18298.46 68.32 52203.28 88888.00 2011-04-04 13:59:24.900 094 18298.51 68.31 52203.33 88888.00 2011-04-04 13:59:25.400 094 18298.49 68.36 52203.30 88888.00 2011-04-04 13:59:25.900 094 18298.70 68.39 52203.40 88888.00 2011-04-04 13:59:26.400 094 18298.64 68.40 52203.41 88888.00 2011-04-04 13:59:26.900 094 18298.50 68.33 52203.34 88888.00 2011-04-04 13:59:27.400 094 18298.55 68.36 52203.38 88888.00 2011-04-04 13:59:27.900 094 18298.60 68.32 52203.40 88888.00 2011-04-04 13:59:28.400 094 18298.59 68.34 52203.29 88888.00 2011-04-04 13:59:28.900 094 18298.65 68.37 52203.29 88888.00 2011-04-04 13:59:29.400 094 18298.57 68.36 52203.36 88888.00 2011-04-04 13:59:29.900 094 18298.52 68.40 52203.30 88888.00 2011-04-04 13:59:30.400 094 18298.54 68.38 52203.27 88888.00 2011-04-04 13:59:30.900 094 18298.48 68.34 52203.35 88888.00 2011-04-04 13:59:31.400 094 18298.39 68.34 52203.36 88888.00 2011-04-04 13:59:31.900 094 18298.26 68.39 52203.35 88888.00 2011-04-04 13:59:32.400 094 18298.35 68.38 52203.26 88888.00 2011-04-04 13:59:32.900 094 18298.43 68.40 52203.17 88888.00 2011-04-04 13:59:33.400 094 18298.44 68.40 52203.18 88888.00 2011-04-04 13:59:33.900 094 18298.46 68.34 52203.15 88888.00 2011-04-04 13:59:34.400 094 18298.33 68.32 52203.20 88888.00 2011-04-04 13:59:34.900 094 18298.25 68.36 52203.25 88888.00 2011-04-04 13:59:35.400 094 18298.09 68.36 52203.29 88888.00 2011-04-04 13:59:35.900 094 18298.08 68.28 52203.28 88888.00 2011-04-04 13:59:36.400 094 18298.30 68.21 52203.28 88888.00 2011-04-04 13:59:36.900 094 18298.38 68.34 52203.31 88888.00 2011-04-04 13:59:37.400 094 18298.38 68.37 52203.26 88888.00 2011-04-04 13:59:37.900 094 18298.43 68.34 52203.30 88888.00 2011-04-04 13:59:38.400 094 18298.32 68.34 52203.34 88888.00 2011-04-04 13:59:38.900 094 18298.24 68.32 52203.31 88888.00 2011-04-04 13:59:39.400 094 18298.29 68.27 52203.37 88888.00 2011-04-04 13:59:39.900 094 18298.40 68.30 52203.46 88888.00 2011-04-04 13:59:40.400 094 18298.43 68.36 52203.51 88888.00 2011-04-04 13:59:40.900 094 18298.38 68.33 52203.59 88888.00 2011-04-04 13:59:41.400 094 18298.38 68.23 52203.51 88888.00 2011-04-04 13:59:41.900 094 18298.30 68.28 52203.40 88888.00 2011-04-04 13:59:42.400 094 18298.27 68.31 52203.40 88888.00 2011-04-04 13:59:42.900 094 18298.17 68.31 52203.46 88888.00 2011-04-04 13:59:43.400 094 18298.06 68.32 52203.47 88888.00 2011-04-04 13:59:43.900 094 18297.98 68.31 52203.42 88888.00 2011-04-04 13:59:44.400 094 18298.06 68.35 52203.36 88888.00 2011-04-04 13:59:44.900 094 18298.16 68.37 52203.46 88888.00 2011-04-04 13:59:45.400 094 18298.28 68.38 52203.42 88888.00 2011-04-04 13:59:45.900 094 18298.42 68.33 52203.34 88888.00 2011-04-04 13:59:46.400 094 18298.61 68.28 52203.39 88888.00 2011-04-04 13:59:46.900 094 18298.35 68.35 52203.49 88888.00 2011-04-04 13:59:47.400 094 18298.15 68.34 52203.43 88888.00 2011-04-04 13:59:47.900 094 18298.14 68.34 52203.47 88888.00 2011-04-04 13:59:48.400 094 18298.10 68.39 52203.42 88888.00 2011-04-04 13:59:48.900 094 18298.05 68.38 52203.46 88888.00 2011-04-04 13:59:49.400 094 18298.05 68.43 52203.48 88888.00 2011-04-04 13:59:49.900 094 18298.06 68.41 52203.34 88888.00 2011-04-04 13:59:50.400 094 18298.05 68.36 52203.27 88888.00 2011-04-04 13:59:50.900 094 18298.09 68.39 52203.28 88888.00 2011-04-04 13:59:51.400 094 18298.11 68.33 52203.29 88888.00 2011-04-04 13:59:51.900 094 18298.17 68.32 52203.17 88888.00 2011-04-04 13:59:52.400 094 18298.03 68.30 52203.14 88888.00 2011-04-04 13:59:52.900 094 18297.98 68.30 52203.13 88888.00 2011-04-04 13:59:53.400 094 18298.03 68.21 52203.13 88888.00 2011-04-04 13:59:53.900 094 18298.04 68.28 52203.20 88888.00 2011-04-04 13:59:54.400 094 18298.09 68.28 52203.35 88888.00 2011-04-04 13:59:54.900 094 18298.15 68.26 52203.41 88888.00 2011-04-04 13:59:55.400 094 18298.10 68.25 52203.40 88888.00 2011-04-04 13:59:55.900 094 18298.08 68.25 52203.42 88888.00 2011-04-04 13:59:56.400 094 18298.06 68.21 52203.47 88888.00 2011-04-04 13:59:56.900 094 18297.97 68.29 52203.51 88888.00 2011-04-04 13:59:57.400 094 18297.96 68.34 52203.30 88888.00 2011-04-04 13:59:57.900 094 18298.07 68.33 52203.07 88888.00 2011-04-04 13:59:58.400 094 18298.10 68.27 52203.07 88888.00 2011-04-04 13:59:58.900 094 18298.08 68.24 52203.13 88888.00 2011-04-04 13:59:59.400 094 18298.07 68.25 52203.18 88888.00 2011-04-04 13:59:59.900 094 18297.96 68.33 52203.15 88888.00 2011-04-04 14:00:00.400 094 18297.93 68.34 52203.02 88888.00 2011-04-04 14:00:00.900 094 18297.88 68.32 52203.01 88888.00 2011-04-04 14:00:01.400 094 18297.90 68.26 52203.03 88888.00 2011-04-04 14:00:01.900 094 18297.92 68.21 52203.08 88888.00 2011-04-04 14:00:02.400 094 18297.92 68.22 52203.13 88888.00 2011-04-04 14:00:02.900 094 18297.96 68.30 52203.13 88888.00 2011-04-04 14:00:03.400 094 18297.93 68.33 52203.13 88888.00 2011-04-04 14:00:03.900 094 18297.92 68.32 52203.22 88888.00 2011-04-04 14:00:04.400 094 18298.12 68.26 52203.30 88888.00 2011-04-04 14:00:04.900 094 18298.00 68.24 52203.31 88888.00 2011-04-04 14:00:05.400 094 18297.95 68.26 52203.27 88888.00 2011-04-04 14:00:05.900 094 18297.94 68.35 52203.13 88888.00 2011-04-04 14:00:06.400 094 18297.94 68.42 52203.10 88888.00 2011-04-04 14:00:06.900 094 18297.85 68.35 52203.05 88888.00 2011-04-04 14:00:07.400 094 18297.83 68.37 52203.10 88888.00 2011-04-04 14:00:07.900 094 18297.89 68.43 52203.23 88888.00 2011-04-04 14:00:08.400 094 18297.90 68.45 52203.22 88888.00 2011-04-04 14:00:08.900 094 18297.85 68.47 52203.22 88888.00 2011-04-04 14:00:09.400 094 18297.92 68.52 52203.14 88888.00 2011-04-04 14:00:09.900 094 18298.04 68.49 52203.20 88888.00 2011-04-04 14:00:10.400 094 18298.00 68.49 52203.13 88888.00 2011-04-04 14:00:10.900 094 18297.86 68.36 52203.19 88888.00 2011-04-04 14:00:11.400 094 18297.87 68.23 52203.14 88888.00 2011-04-04 14:00:11.900 094 18297.98 68.24 52203.11 88888.00 2011-04-04 14:00:12.400 094 18298.12 68.26 52203.10 88888.00 2011-04-04 14:00:12.900 094 18298.01 68.43 52203.04 88888.00 2011-04-04 14:00:13.400 094 18298.00 68.54 52203.12 88888.00 2011-04-04 14:00:13.900 094 18297.97 68.55 52203.03 88888.00 2011-04-04 14:00:14.400 094 18298.01 68.55 52202.94 88888.00 2011-04-04 14:00:14.900 094 18297.93 68.52 52203.10 88888.00 2011-04-04 14:00:15.400 094 18297.79 68.47 52203.12 88888.00 2011-04-04 14:00:15.900 094 18297.90 68.41 52203.06 88888.00 2011-04-04 14:00:16.400 094 18297.96 68.47 52203.11 88888.00 2011-04-04 14:00:16.900 094 18297.93 68.49 52203.19 88888.00 2011-04-04 14:00:17.400 094 18297.83 68.49 52203.26 88888.00 2011-04-04 14:00:17.900 094 18297.86 68.43 52203.42 88888.00 2011-04-04 14:00:18.400 094 18297.86 68.44 52203.29 88888.00 2011-04-04 14:00:18.900 094 18297.92 68.46 52203.23 88888.00 2011-04-04 14:00:19.400 094 18297.89 68.48 52203.06 88888.00 2011-04-04 14:00:19.900 094 18297.87 68.49 52203.12 88888.00 2011-04-04 14:00:20.400 094 18297.90 68.54 52203.17 88888.00 2011-04-04 14:00:20.900 094 18297.99 68.52 52203.12 88888.00 2011-04-04 14:00:21.400 094 18297.93 68.47 52203.27 88888.00 2011-04-04 14:00:21.900 094 18297.89 68.57 52203.37 88888.00 2011-04-04 14:00:22.400 094 18297.89 68.59 52203.47 88888.00 2011-04-04 14:00:22.900 094 18298.14 68.51 52203.48 88888.00 2011-04-04 14:00:23.400 094 18298.08 68.52 52203.37 88888.00 2011-04-04 14:00:23.900 094 18297.92 68.43 52203.35 88888.00 2011-04-04 14:00:24.400 094 18297.90 68.44 52203.35 88888.00 2011-04-04 14:00:24.900 094 18297.75 68.42 52203.26 88888.00 2011-04-04 14:00:25.400 094 18297.70 68.51 52203.28 88888.00 2011-04-04 14:00:25.900 094 18297.72 68.57 52203.34 88888.00 2011-04-04 14:00:26.400 094 18297.74 68.62 52203.30 88888.00 2011-04-04 14:00:26.900 094 18297.81 68.65 52203.25 88888.00 2011-04-04 14:00:27.400 094 18297.79 68.65 52203.17 88888.00 2011-04-04 14:00:27.900 094 18297.77 68.58 52203.28 88888.00 2011-04-04 14:00:28.400 094 18297.73 68.59 52203.35 88888.00 2011-04-04 14:00:28.900 094 18297.65 68.60 52203.35 88888.00 2011-04-04 14:00:29.400 094 18297.65 68.63 52203.28 88888.00 2011-04-04 14:00:29.900 094 18297.55 68.69 52203.28 88888.00 2011-04-04 14:00:30.400 094 18297.56 68.64 52203.34 88888.00 2011-04-04 14:00:30.900 094 18297.56 68.64 52203.38 88888.00 2011-04-04 14:00:31.400 094 18297.54 68.62 52203.22 88888.00 2011-04-04 14:00:31.900 094 18297.63 68.65 52203.06 88888.00 2011-04-04 14:00:32.400 094 18297.71 68.73 52203.00 88888.00 2011-04-04 14:00:32.900 094 18297.73 68.74 52202.95 88888.00 2011-04-04 14:00:33.400 094 18297.76 68.68 52203.14 88888.00 2011-04-04 14:00:33.900 094 18297.82 68.66 52203.25 88888.00 2011-04-04 14:00:34.400 094 18297.84 68.69 52203.26 88888.00 2011-04-04 14:00:34.900 094 18297.77 68.72 52203.23 88888.00 2011-04-04 14:00:35.400 094 18297.85 68.74 52203.36 88888.00 2011-04-04 14:00:35.900 094 18297.94 68.76 52203.38 88888.00 2011-04-04 14:00:36.400 094 18297.92 68.77 52203.43 88888.00 2011-04-04 14:00:36.900 094 18297.97 68.77 52203.38 88888.00 2011-04-04 14:00:37.400 094 18298.01 68.76 52203.42 88888.00 2011-04-04 14:00:37.900 094 18298.03 68.77 52203.39 88888.00 2011-04-04 14:00:38.400 094 18297.96 68.76 52203.40 88888.00 2011-04-04 14:00:38.900 094 18297.93 68.75 52203.45 88888.00 2011-04-04 14:00:39.400 094 18297.88 68.71 52203.36 88888.00 2011-04-04 14:00:39.900 094 18297.86 68.69 52203.35 88888.00 2011-04-04 14:00:40.400 094 18297.86 68.67 52203.27 88888.00 2011-04-04 14:00:40.900 094 18297.93 68.74 52203.27 88888.00 2011-04-04 14:00:41.400 094 18297.90 68.66 52203.37 88888.00 2011-04-04 14:00:41.900 094 18297.85 68.55 52203.39 88888.00 2011-04-04 14:00:42.400 094 18297.94 68.64 52203.38 88888.00 2011-04-04 14:00:42.900 094 18298.00 68.71 52203.33 88888.00 2011-04-04 14:00:43.400 094 18298.00 68.79 52203.18 88888.00 2011-04-04 14:00:43.900 094 18297.97 68.82 52203.16 88888.00 2011-04-04 14:00:44.400 094 18297.86 68.78 52203.12 88888.00 2011-04-04 14:00:44.900 094 18297.77 68.71 52203.02 88888.00 2011-04-04 14:00:45.400 094 18297.73 68.74 52203.01 88888.00 2011-04-04 14:00:45.900 094 18297.86 68.72 52202.99 88888.00 2011-04-04 14:00:46.400 094 18297.72 68.66 52203.04 88888.00 2011-04-04 14:00:46.900 094 18297.63 68.66 52203.00 88888.00 2011-04-04 14:00:47.400 094 18297.71 68.68 52203.02 88888.00 2011-04-04 14:00:47.900 094 18297.89 68.66 52203.03 88888.00 2011-04-04 14:00:48.400 094 18297.85 68.68 52203.01 88888.00 2011-04-04 14:00:48.900 094 18297.70 68.76 52203.02 88888.00 2011-04-04 14:00:49.400 094 18297.59 68.75 52203.03 88888.00 2011-04-04 14:00:49.900 094 18297.56 68.74 52203.07 88888.00 2011-04-04 14:00:50.400 094 18297.64 68.73 52203.17 88888.00 2011-04-04 14:00:50.900 094 18297.66 68.68 52203.45 88888.00 2011-04-04 14:00:51.400 094 18297.64 68.72 52203.48 88888.00 2011-04-04 14:00:51.900 094 18297.55 68.73 52203.57 88888.00 2011-04-04 14:00:52.400 094 18297.43 68.63 52203.45 88888.00 2011-04-04 14:00:52.900 094 18297.55 68.58 52203.43 88888.00 2011-04-04 14:00:53.400 094 18297.61 68.59 52203.47 88888.00 2011-04-04 14:00:53.900 094 18297.44 68.63 52203.42 88888.00 2011-04-04 14:00:54.400 094 18297.45 68.61 52203.51 88888.00 2011-04-04 14:00:54.900 094 18297.45 68.58 52203.39 88888.00 2011-04-04 14:00:55.400 094 18297.50 68.64 52203.26 88888.00 2011-04-04 14:00:55.900 094 18297.53 68.63 52203.19 88888.00 2011-04-04 14:00:56.400 094 18297.55 68.55 52203.29 88888.00 2011-04-04 14:00:56.900 094 18297.70 68.56 52203.33 88888.00 2011-04-04 14:00:57.400 094 18297.54 68.57 52203.35 88888.00 2011-04-04 14:00:57.900 094 18297.41 68.57 52203.43 88888.00 2011-04-04 14:00:58.400 094 18297.44 68.61 52203.41 88888.00 2011-04-04 14:00:58.900 094 18297.55 68.63 52203.40 88888.00 2011-04-04 14:00:59.400 094 18297.64 68.64 52203.18 88888.00 2011-04-04 14:00:59.900 094 18297.63 68.64 52203.19 88888.00 2011-04-04 14:01:00.400 094 18297.65 68.61 52203.30 88888.00 2011-04-04 14:01:00.900 094 18297.57 68.54 52203.35 88888.00 2011-04-04 14:01:01.400 094 18297.51 68.54 52203.25 88888.00 2011-04-04 14:01:01.900 094 18297.50 68.56 52203.18 88888.00 2011-04-04 14:01:02.400 094 18297.36 68.49 52203.16 88888.00 2011-04-04 14:01:02.900 094 18297.40 68.54 52203.33 88888.00 2011-04-04 14:01:03.400 094 18297.48 68.52 52203.30 88888.00 2011-04-04 14:01:03.900 094 18297.46 68.52 52203.10 88888.00 2011-04-04 14:01:04.400 094 18297.53 68.52 52203.10 88888.00 2011-04-04 14:01:04.900 094 18297.46 68.51 52203.10 88888.00 2011-04-04 14:01:05.400 094 18297.41 68.43 52203.13 88888.00 2011-04-04 14:01:05.900 094 18297.38 68.38 52203.19 88888.00 2011-04-04 14:01:06.400 094 18297.39 68.38 52203.18 88888.00 2011-04-04 14:01:06.900 094 18297.39 68.41 52203.25 88888.00 2011-04-04 14:01:07.400 094 18297.43 68.46 52203.18 88888.00 2011-04-04 14:01:07.900 094 18297.43 68.46 52203.14 88888.00 2011-04-04 14:01:08.400 094 18297.35 68.46 52203.27 88888.00 2011-04-04 14:01:08.900 094 18297.35 68.51 52203.24 88888.00 2011-04-04 14:01:09.400 094 18297.41 68.45 52203.17 88888.00 2011-04-04 14:01:09.900 094 18297.41 68.43 52203.03 88888.00 2011-04-04 14:01:10.400 094 18297.41 68.39 52203.08 88888.00 2011-04-04 14:01:10.900 094 18297.38 68.45 52203.16 88888.00 2011-04-04 14:01:11.400 094 18297.35 68.46 52203.11 88888.00 2011-04-04 14:01:11.900 094 18297.45 68.54 52203.16 88888.00 2011-04-04 14:01:12.400 094 18297.46 68.49 52203.16 88888.00 2011-04-04 14:01:12.900 094 18297.49 68.41 52203.15 88888.00 2011-04-04 14:01:13.400 094 18297.45 68.49 52203.20 88888.00 2011-04-04 14:01:13.900 094 18297.36 68.54 52203.10 88888.00 2011-04-04 14:01:14.400 094 18297.31 68.53 52203.08 88888.00 2011-04-04 14:01:14.900 094 18297.44 68.49 52203.10 88888.00 2011-04-04 14:01:15.400 094 18297.44 68.52 52203.11 88888.00 2011-04-04 14:01:15.900 094 18297.23 68.47 52202.98 88888.00 2011-04-04 14:01:16.400 094 18297.20 68.44 52202.78 88888.00 2011-04-04 14:01:16.900 094 18297.23 68.48 52202.92 88888.00 2011-04-04 14:01:17.400 094 18297.35 68.55 52203.01 88888.00 2011-04-04 14:01:17.900 094 18297.36 68.55 52202.95 88888.00 2011-04-04 14:01:18.400 094 18297.36 68.44 52202.98 88888.00 2011-04-04 14:01:18.900 094 18297.25 68.49 52202.98 88888.00 2011-04-04 14:01:19.400 094 18297.17 68.58 52202.82 88888.00 2011-04-04 14:01:19.900 094 18297.23 68.65 52202.95 88888.00 2011-04-04 14:01:20.400 094 18297.29 68.62 52203.04 88888.00 2011-04-04 14:01:20.900 094 18297.11 68.72 52203.05 88888.00 2011-04-04 14:01:21.400 094 18297.03 68.76 52203.01 88888.00 2011-04-04 14:01:21.900 094 18297.10 68.76 52203.02 88888.00 2011-04-04 14:01:22.400 094 18297.19 68.70 52203.07 88888.00 2011-04-04 14:01:22.900 094 18297.11 68.67 52203.07 88888.00 2011-04-04 14:01:23.400 094 18297.16 68.70 52203.14 88888.00 2011-04-04 14:01:23.900 094 18297.11 68.63 52203.17 88888.00 2011-04-04 14:01:24.400 094 18297.09 68.62 52203.18 88888.00 2011-04-04 14:01:24.900 094 18297.46 68.61 52203.28 88888.00 2011-04-04 14:01:25.400 094 18297.75 68.62 52203.17 88888.00 2011-04-04 14:01:25.900 094 18297.35 68.70 52203.18 88888.00 2011-04-04 14:01:26.400 094 18297.19 68.84 52203.27 88888.00 2011-04-04 14:01:26.900 094 18297.17 68.88 52203.39 88888.00 2011-04-04 14:01:27.400 094 18297.22 68.69 52203.37 88888.00 2011-04-04 14:01:27.900 094 18297.25 68.71 52203.27 88888.00 2011-04-04 14:01:28.400 094 18297.34 68.71 52203.27 88888.00 2011-04-04 14:01:28.900 094 18297.39 68.84 52203.25 88888.00 2011-04-04 14:01:29.400 094 18297.33 68.96 52203.26 88888.00 2011-04-04 14:01:29.900 094 18297.29 68.88 52203.18 88888.00 2011-04-04 14:01:30.400 094 18297.24 68.63 52203.15 88888.00 2011-04-04 14:01:30.900 094 18297.23 68.57 52203.10 88888.00 2011-04-04 14:01:31.400 094 18297.29 68.65 52203.10 88888.00 2011-04-04 14:01:31.900 094 18297.28 68.66 52203.18 88888.00 2011-04-04 14:01:32.400 094 18297.17 68.65 52203.23 88888.00 2011-04-04 14:01:32.900 094 18297.24 68.61 52203.16 88888.00 2011-04-04 14:01:33.400 094 18297.27 68.52 52203.22 88888.00 2011-04-04 14:01:33.900 094 18297.25 68.44 52203.19 88888.00 2011-04-04 14:01:34.400 094 18297.24 68.63 52203.15 88888.00 2011-04-04 14:01:34.900 094 18297.22 68.80 52203.18 88888.00 2011-04-04 14:01:35.400 094 18297.25 68.79 52203.12 88888.00 2011-04-04 14:01:35.900 094 18297.22 68.73 52203.17 88888.00 2011-04-04 14:01:36.400 094 18297.23 68.66 52203.22 88888.00 2011-04-04 14:01:36.900 094 18297.30 68.58 52203.24 88888.00 2011-04-04 14:01:37.400 094 18297.19 68.59 52203.23 88888.00 2011-04-04 14:01:37.900 094 18297.10 68.54 52203.34 88888.00 2011-04-04 14:01:38.400 094 18297.09 68.52 52203.38 88888.00 2011-04-04 14:01:38.900 094 18297.11 68.51 52203.38 88888.00 2011-04-04 14:01:39.400 094 18297.18 68.52 52203.49 88888.00 2011-04-04 14:01:39.900 094 18297.14 68.48 52203.40 88888.00 2011-04-04 14:01:40.400 094 18297.14 68.52 52203.33 88888.00 2011-04-04 14:01:40.900 094 18297.12 68.44 52203.31 88888.00 2011-04-04 14:01:41.400 094 18297.10 68.45 52203.28 88888.00 2011-04-04 14:01:41.900 094 18297.06 68.51 52203.31 88888.00 2011-04-04 14:01:42.400 094 18297.07 68.51 52203.27 88888.00 2011-04-04 14:01:42.900 094 18297.14 68.45 52203.24 88888.00 2011-04-04 14:01:43.400 094 18297.16 68.48 52203.36 88888.00 2011-04-04 14:01:43.900 094 18297.08 68.47 52203.31 88888.00 2011-04-04 14:01:44.400 094 18297.01 68.40 52203.38 88888.00 2011-04-04 14:01:44.900 094 18297.14 68.39 52203.40 88888.00 2011-04-04 14:01:45.400 094 18297.17 68.37 52203.37 88888.00 2011-04-04 14:01:45.900 094 18297.17 68.35 52203.47 88888.00 2011-04-04 14:01:46.400 094 18297.30 68.41 52203.40 88888.00 2011-04-04 14:01:46.900 094 18297.16 68.45 52203.35 88888.00 2011-04-04 14:01:47.400 094 18297.28 68.39 52203.40 88888.00 2011-04-04 14:01:47.900 094 18297.30 68.41 52203.39 88888.00 2011-04-04 14:01:48.400 094 18297.22 68.41 52203.35 88888.00 2011-04-04 14:01:48.900 094 18297.18 68.41 52203.28 88888.00 2011-04-04 14:01:49.400 094 18297.22 68.41 52203.18 88888.00 2011-04-04 14:01:49.900 094 18297.12 68.39 52203.02 88888.00 2011-04-04 14:01:50.400 094 18297.01 68.49 52203.12 88888.00 2011-04-04 14:01:50.900 094 18297.10 68.49 52203.07 88888.00 2011-04-04 14:01:51.400 094 18297.18 68.46 52203.05 88888.00 2011-04-04 14:01:51.900 094 18297.24 68.52 52203.19 88888.00 2011-04-04 14:01:52.400 094 18297.29 68.55 52203.46 88888.00 2011-04-04 14:01:52.900 094 18297.29 68.54 52203.43 88888.00 2011-04-04 14:01:53.400 094 18297.21 68.60 52203.37 88888.00 2011-04-04 14:01:53.900 094 18297.09 68.64 52203.34 88888.00 2011-04-04 14:01:54.400 094 18297.06 68.61 52203.38 88888.00 2011-04-04 14:01:54.900 094 18297.13 68.62 52203.50 88888.00 2011-04-04 14:01:55.400 094 18297.23 68.56 52203.38 88888.00 2011-04-04 14:01:55.900 094 18297.25 68.45 52203.34 88888.00 2011-04-04 14:01:56.400 094 18297.17 68.47 52203.37 88888.00 2011-04-04 14:01:56.900 094 18297.05 68.52 52203.47 88888.00 2011-04-04 14:01:57.400 094 18296.97 68.54 52203.59 88888.00 2011-04-04 14:01:57.900 094 18297.05 68.57 52203.46 88888.00 2011-04-04 14:01:58.400 094 18297.02 68.49 52203.37 88888.00 2011-04-04 14:01:58.900 094 18297.02 68.41 52203.36 88888.00 2011-04-04 14:01:59.400 094 18296.96 68.58 52203.29 88888.00 2011-04-04 14:01:59.900 094 18296.89 68.66 52203.35 88888.00 2011-04-04 14:02:00.400 094 18296.91 68.66 52203.39 88888.00 2011-04-04 14:02:00.900 094 18296.87 68.66 52203.28 88888.00 2011-04-04 14:02:01.400 094 18296.90 68.58 52203.37 88888.00 2011-04-04 14:02:01.900 094 18297.01 68.39 52203.35 88888.00 2011-04-04 14:02:02.400 094 18297.10 68.52 52203.30 88888.00 2011-04-04 14:02:02.900 094 18297.00 68.64 52203.31 88888.00 2011-04-04 14:02:03.400 094 18297.02 68.61 52203.28 88888.00 2011-04-04 14:02:03.900 094 18297.11 68.63 52203.40 88888.00 2011-04-04 14:02:04.400 094 18297.07 68.63 52203.50 88888.00 2011-04-04 14:02:04.900 094 18297.05 68.66 52203.61 88888.00 2011-04-04 14:02:05.400 094 18297.02 68.64 52203.54 88888.00 2011-04-04 14:02:05.900 094 18296.99 68.72 52203.42 88888.00 2011-04-04 14:02:06.400 094 18297.01 68.73 52203.31 88888.00 2011-04-04 14:02:06.900 094 18296.94 68.78 52203.38 88888.00 2011-04-04 14:02:07.400 094 18296.96 68.80 52203.39 88888.00 2011-04-04 14:02:07.900 094 18297.00 68.75 52203.37 88888.00 2011-04-04 14:02:08.400 094 18296.96 68.84 52203.29 88888.00 2011-04-04 14:02:08.900 094 18296.90 68.81 52203.28 88888.00 2011-04-04 14:02:09.400 094 18296.92 68.75 52203.26 88888.00 2011-04-04 14:02:09.900 094 18296.99 68.70 52203.33 88888.00 2011-04-04 14:02:10.400 094 18296.94 68.75 52203.33 88888.00 2011-04-04 14:02:10.900 094 18296.86 68.84 52203.28 88888.00 2011-04-04 14:02:11.400 094 18296.90 68.89 52203.30 88888.00 2011-04-04 14:02:11.900 094 18296.96 68.74 52203.34 88888.00 2011-04-04 14:02:12.400 094 18297.01 68.77 52203.49 88888.00 2011-04-04 14:02:12.900 094 18296.94 68.89 52203.30 88888.00 2011-04-04 14:02:13.400 094 18296.80 68.89 52203.29 88888.00 2011-04-04 14:02:13.900 094 18296.80 68.75 52203.33 88888.00 2011-04-04 14:02:14.400 094 18296.86 68.80 52203.28 88888.00 2011-04-04 14:02:14.900 094 18296.89 68.82 52203.29 88888.00 2011-04-04 14:02:15.400 094 18297.09 68.87 52203.30 88888.00 2011-04-04 14:02:15.900 094 18297.01 68.82 52203.25 88888.00 2011-04-04 14:02:16.400 094 18296.94 68.74 52203.20 88888.00 2011-04-04 14:02:16.900 094 18296.90 68.91 52203.16 88888.00 2011-04-04 14:02:17.400 094 18296.88 68.97 52203.14 88888.00 2011-04-04 14:02:17.900 094 18296.85 68.98 52203.17 88888.00 2011-04-04 14:02:18.400 094 18296.83 68.92 52203.18 88888.00 2011-04-04 14:02:18.900 094 18296.84 68.96 52203.16 88888.00 2011-04-04 14:02:19.400 094 18296.89 68.97 52203.25 88888.00 2011-04-04 14:02:19.900 094 18297.02 68.97 52203.30 88888.00 2011-04-04 14:02:20.400 094 18296.89 68.92 52203.31 88888.00 2011-04-04 14:02:20.900 094 18296.70 68.91 52203.22 88888.00 2011-04-04 14:02:21.400 094 18296.76 68.94 52203.22 88888.00 2011-04-04 14:02:21.900 094 18296.66 68.97 52203.15 88888.00 2011-04-04 14:02:22.400 094 18296.78 69.05 52203.22 88888.00 2011-04-04 14:02:22.900 094 18296.83 69.04 52203.24 88888.00 2011-04-04 14:02:23.400 094 18296.78 68.97 52203.40 88888.00 2011-04-04 14:02:23.900 094 18296.77 68.96 52203.42 88888.00 2011-04-04 14:02:24.400 094 18296.76 68.86 52203.37 88888.00 2011-04-04 14:02:24.900 094 18296.79 68.65 52203.46 88888.00 2011-04-04 14:02:25.400 094 18296.59 68.69 52203.37 88888.00 2011-04-04 14:02:25.900 094 18296.58 68.71 52203.27 88888.00 2011-04-04 14:02:26.400 094 18296.72 68.69 52203.37 88888.00 2011-04-04 14:02:26.900 094 18296.79 68.67 52203.30 88888.00 2011-04-04 14:02:27.400 094 18296.78 68.66 52203.27 88888.00 2011-04-04 14:02:27.900 094 18296.73 68.58 52203.30 88888.00 2011-04-04 14:02:28.400 094 18296.73 68.58 52203.35 88888.00 2011-04-04 14:02:28.900 094 18296.66 68.63 52203.31 88888.00 2011-04-04 14:02:29.400 094 18296.64 68.70 52203.39 88888.00 2011-04-04 14:02:29.900 094 18296.63 68.64 52203.35 88888.00 2011-04-04 14:02:30.400 094 18296.75 68.56 52203.25 88888.00 2011-04-04 14:02:30.900 094 18296.73 68.65 52203.34 88888.00 2011-04-04 14:02:31.400 094 18296.67 68.68 52203.35 88888.00 2011-04-04 14:02:31.900 094 18296.69 68.68 52203.34 88888.00 2011-04-04 14:02:32.400 094 18296.63 68.60 52203.28 88888.00 2011-04-04 14:02:32.900 094 18296.64 68.60 52203.34 88888.00 2011-04-04 14:02:33.400 094 18296.73 68.57 52203.47 88888.00 2011-04-04 14:02:33.900 094 18296.73 68.59 52203.46 88888.00 2011-04-04 14:02:34.400 094 18296.78 68.66 52203.52 88888.00 2011-04-04 14:02:34.900 094 18296.70 68.70 52203.29 88888.00 2011-04-04 14:02:35.400 094 18296.65 68.64 52203.19 88888.00 2011-04-04 14:02:35.900 094 18296.69 68.65 52203.23 88888.00 2011-04-04 14:02:36.400 094 18296.78 68.56 52203.27 88888.00 2011-04-04 14:02:36.900 094 18296.69 68.54 52203.26 88888.00 2011-04-04 14:02:37.400 094 18296.64 68.57 52203.31 88888.00 2011-04-04 14:02:37.900 094 18296.78 68.55 52203.34 88888.00 2011-04-04 14:02:38.400 094 18296.85 68.54 52203.30 88888.00 2011-04-04 14:02:38.900 094 18296.80 68.60 52203.22 88888.00 2011-04-04 14:02:39.400 094 18296.77 68.58 52203.16 88888.00 2011-04-04 14:02:39.900 094 18296.75 68.59 52203.23 88888.00 2011-04-04 14:02:40.400 094 18296.68 68.61 52203.26 88888.00 2011-04-04 14:02:40.900 094 18296.74 68.59 52203.22 88888.00 2011-04-04 14:02:41.400 094 18296.79 68.54 52203.26 88888.00 2011-04-04 14:02:41.900 094 18296.75 68.46 52203.24 88888.00 2011-04-04 14:02:42.400 094 18296.65 68.42 52203.37 88888.00 2011-04-04 14:02:42.900 094 18296.62 68.42 52203.35 88888.00 2011-04-04 14:02:43.400 094 18296.76 68.47 52203.30 88888.00 2011-04-04 14:02:43.900 094 18297.02 68.47 52203.18 88888.00 2011-04-04 14:02:44.400 094 18296.88 68.42 52203.02 88888.00 2011-04-04 14:02:44.900 094 18296.73 68.41 52203.10 88888.00 2011-04-04 14:02:45.400 094 18296.75 68.44 52203.29 88888.00 2011-04-04 14:02:45.900 094 18296.73 68.38 52203.40 88888.00 2011-04-04 14:02:46.400 094 18296.70 68.35 52203.34 88888.00 2011-04-04 14:02:46.900 094 18296.75 68.35 52203.28 88888.00 2011-04-04 14:02:47.400 094 18296.73 68.35 52203.26 88888.00 2011-04-04 14:02:47.900 094 18296.63 68.41 52203.30 88888.00 2011-04-04 14:02:48.400 094 18296.65 68.39 52203.18 88888.00 2011-04-04 14:02:48.900 094 18296.91 68.29 52203.12 88888.00 2011-04-04 14:02:49.400 094 18296.87 68.29 52203.16 88888.00 2011-04-04 14:02:49.900 094 18296.75 68.31 52203.22 88888.00 2011-04-04 14:02:50.400 094 18296.76 68.31 52203.18 88888.00 2011-04-04 14:02:50.900 094 18296.80 68.32 52203.16 88888.00 2011-04-04 14:02:51.400 094 18296.87 68.37 52203.16 88888.00 2011-04-04 14:02:51.900 094 18296.79 68.39 52203.16 88888.00 2011-04-04 14:02:52.400 094 18296.74 68.34 52203.22 88888.00 2011-04-04 14:02:52.900 094 18296.67 68.33 52203.11 88888.00 2011-04-04 14:02:53.400 094 18296.67 68.35 52203.15 88888.00 2011-04-04 14:02:53.900 094 18296.58 68.35 52203.29 88888.00 2011-04-04 14:02:54.400 094 18296.67 68.37 52203.35 88888.00 2011-04-04 14:02:54.900 094 18296.55 68.31 52203.39 88888.00 2011-04-04 14:02:55.400 094 18296.65 68.29 52203.61 88888.00 2011-04-04 14:02:55.900 094 18296.74 68.22 52203.64 88888.00 2011-04-04 14:02:56.400 094 18296.74 68.15 52203.56 88888.00 2011-04-04 14:02:56.900 094 18296.55 68.09 52203.41 88888.00 2011-04-04 14:02:57.400 094 18296.53 68.18 52203.50 88888.00 2011-04-04 14:02:57.900 094 18296.70 68.22 52203.49 88888.00 2011-04-04 14:02:58.400 094 18296.70 68.22 52203.50 88888.00 2011-04-04 14:02:58.900 094 18296.68 68.23 52203.51 88888.00 2011-04-04 14:02:59.400 094 18296.65 68.27 52203.56 88888.00 2011-04-04 14:02:59.900 094 18296.78 68.25 52203.63 88888.00 2011-04-04 14:03:00.400 094 18296.86 68.27 52203.59 88888.00 2011-04-04 14:03:00.900 094 18296.77 68.23 52203.54 88888.00 2011-04-04 14:03:01.400 094 18296.80 68.31 52203.46 88888.00 2011-04-04 14:03:01.900 094 18296.77 68.41 52203.48 88888.00 2011-04-04 14:03:02.400 094 18296.83 68.40 52203.53 88888.00 2011-04-04 14:03:02.900 094 18296.83 68.42 52203.36 88888.00 2011-04-04 14:03:03.400 094 18296.79 68.40 52203.34 88888.00 2011-04-04 14:03:03.900 094 18296.79 68.37 52203.45 88888.00 2011-04-04 14:03:04.400 094 18296.80 68.32 52203.31 88888.00 2011-04-04 14:03:04.900 094 18296.77 68.37 52203.26 88888.00 2011-04-04 14:03:05.400 094 18296.72 68.41 52203.27 88888.00 2011-04-04 14:03:05.900 094 18296.80 68.44 52203.28 88888.00 2011-04-04 14:03:06.400 094 18296.83 68.53 52203.26 88888.00 2011-04-04 14:03:06.900 094 18296.78 68.48 52203.26 88888.00 2011-04-04 14:03:07.400 094 18296.79 68.37 52203.33 88888.00 2011-04-04 14:03:07.900 094 18296.78 68.38 52203.30 88888.00 2011-04-04 14:03:08.400 094 18296.76 68.46 52203.25 88888.00 2011-04-04 14:03:08.900 094 18296.57 68.45 52203.19 88888.00 2011-04-04 14:03:09.400 094 18296.67 68.47 52203.23 88888.00 2011-04-04 14:03:09.900 094 18296.63 68.56 52203.18 88888.00 2011-04-04 14:03:10.400 094 18296.63 68.52 52203.26 88888.00 2011-04-04 14:03:10.900 094 18296.60 68.47 52203.33 88888.00 2011-04-04 14:03:11.400 094 18296.66 68.41 52203.33 88888.00 2011-04-04 14:03:11.900 094 18296.76 68.44 52203.37 88888.00 2011-04-04 14:03:12.400 094 18296.81 68.49 52203.48 88888.00 2011-04-04 14:03:12.900 094 18296.75 68.51 52203.46 88888.00 2011-04-04 14:03:13.400 094 18296.70 68.53 52203.46 88888.00 2011-04-04 14:03:13.900 094 18296.70 68.58 52203.42 88888.00 2011-04-04 14:03:14.400 094 18296.66 68.56 52203.29 88888.00 2011-04-04 14:03:14.900 094 18296.64 68.53 52203.20 88888.00 2011-04-04 14:03:15.400 094 18296.73 68.56 52203.23 88888.00 2011-04-04 14:03:15.900 094 18296.69 68.59 52203.31 88888.00 2011-04-04 14:03:16.400 094 18296.62 68.60 52203.39 88888.00 2011-04-04 14:03:16.900 094 18296.68 68.61 52203.41 88888.00 2011-04-04 14:03:17.400 094 18296.67 68.54 52203.41 88888.00 2011-04-04 14:03:17.900 094 18296.66 68.58 52203.43 88888.00 2011-04-04 14:03:18.400 094 18296.78 68.62 52203.40 88888.00 2011-04-04 14:03:18.900 094 18296.76 68.57 52203.34 88888.00 2011-04-04 14:03:19.400 094 18296.72 68.56 52203.35 88888.00 2011-04-04 14:03:19.900 094 18296.59 68.57 52203.42 88888.00 2011-04-04 14:03:20.400 094 18296.57 68.63 52203.34 88888.00 2011-04-04 14:03:20.900 094 18296.65 68.72 52203.31 88888.00 2011-04-04 14:03:21.400 094 18296.67 68.74 52203.29 88888.00 2011-04-04 14:03:21.900 094 18296.66 68.70 52203.28 88888.00 2011-04-04 14:03:22.400 094 18296.60 68.68 52203.36 88888.00 2011-04-04 14:03:22.900 094 18296.63 68.62 52203.41 88888.00 2011-04-04 14:03:23.400 094 18296.70 68.60 52203.41 88888.00 2011-04-04 14:03:23.900 094 18296.74 68.62 52203.39 88888.00 2011-04-04 14:03:24.400 094 18296.68 68.62 52203.37 88888.00 2011-04-04 14:03:24.900 094 18296.68 68.62 52203.35 88888.00 2011-04-04 14:03:25.400 094 18296.70 68.58 52203.28 88888.00 2011-04-04 14:03:25.900 094 18296.69 68.52 52203.28 88888.00 2011-04-04 14:03:26.400 094 18296.67 68.49 52203.20 88888.00 2011-04-04 14:03:26.900 094 18296.66 68.49 52203.17 88888.00 2011-04-04 14:03:27.400 094 18296.75 68.49 52203.15 88888.00 2011-04-04 14:03:27.900 094 18296.64 68.43 52203.18 88888.00 2011-04-04 14:03:28.400 094 18296.64 68.34 52203.19 88888.00 2011-04-04 14:03:28.900 094 18296.67 68.36 52203.16 88888.00 2011-04-04 14:03:29.400 094 18296.73 68.33 52203.34 88888.00 2011-04-04 14:03:29.900 094 18296.69 68.40 52203.40 88888.00 2011-04-04 14:03:30.400 094 18296.76 68.45 52203.37 88888.00 2011-04-04 14:03:30.900 094 18296.80 68.41 52203.20 88888.00 2011-04-04 14:03:31.400 094 18296.64 68.30 52203.37 88888.00 2011-04-04 14:03:31.900 094 18296.66 68.29 52203.30 88888.00 2011-04-04 14:03:32.400 094 18296.59 68.33 52203.13 88888.00 2011-04-04 14:03:32.900 094 18296.59 68.34 52203.22 88888.00 2011-04-04 14:03:33.400 094 18296.74 68.27 52203.29 88888.00 2011-04-04 14:03:33.900 094 18296.78 68.27 52203.48 88888.00 2011-04-04 14:03:34.400 094 18296.67 68.28 52203.35 88888.00 2011-04-04 14:03:34.900 094 18296.53 68.24 52203.31 88888.00 2011-04-04 14:03:35.400 094 18296.56 68.20 52203.26 88888.00 2011-04-04 14:03:35.900 094 18296.73 68.19 52203.18 88888.00 2011-04-04 14:03:36.400 094 18296.72 68.22 52203.14 88888.00 2011-04-04 14:03:36.900 094 18296.67 68.19 52203.25 88888.00 2011-04-04 14:03:37.400 094 18296.68 68.24 52203.33 88888.00 2011-04-04 14:03:37.900 094 18296.66 68.29 52203.39 88888.00 2011-04-04 14:03:38.400 094 18296.64 68.33 52203.53 88888.00 2011-04-04 14:03:38.900 094 18296.66 68.20 52203.49 88888.00 2011-04-04 14:03:39.400 094 18296.60 68.21 52203.50 88888.00 2011-04-04 14:03:39.900 094 18296.62 68.21 52203.42 88888.00 2011-04-04 14:03:40.400 094 18296.59 68.12 52203.41 88888.00 2011-04-04 14:03:40.900 094 18296.49 68.11 52203.35 88888.00 2011-04-04 14:03:41.400 094 18296.55 68.21 52203.46 88888.00 2011-04-04 14:03:41.900 094 18296.55 68.22 52203.47 88888.00 2011-04-04 14:03:42.400 094 18296.69 68.20 52203.47 88888.00 2011-04-04 14:03:42.900 094 18296.63 68.21 52203.58 88888.00 2011-04-04 14:03:43.400 094 18296.59 68.21 52203.49 88888.00 2011-04-04 14:03:43.900 094 18296.57 68.22 52203.27 88888.00 2011-04-04 14:03:44.400 094 18296.76 68.23 52203.17 88888.00 2011-04-04 14:03:44.900 094 18296.67 68.22 52203.13 88888.00 2011-04-04 14:03:45.400 094 18296.65 68.24 52203.14 88888.00 2011-04-04 14:03:45.900 094 18296.72 68.22 52203.22 88888.00 2011-04-04 14:03:46.400 094 18296.83 68.21 52203.26 88888.00 2011-04-04 14:03:46.900 094 18296.70 68.11 52203.33 88888.00 2011-04-04 14:03:47.400 094 18296.66 68.12 52203.23 88888.00 2011-04-04 14:03:47.900 094 18296.57 68.16 52203.28 88888.00 2011-04-04 14:03:48.400 094 18296.53 68.19 52203.24 88888.00 2011-04-04 14:03:48.900 094 18296.57 68.14 52203.20 88888.00 2011-04-04 14:03:49.400 094 18296.67 68.05 52203.16 88888.00 2011-04-04 14:03:49.900 094 18296.55 68.05 52203.10 88888.00 2011-04-04 14:03:50.400 094 18296.62 68.01 52203.08 88888.00 2011-04-04 14:03:50.900 094 18296.65 68.02 52203.11 88888.00 2011-04-04 14:03:51.400 094 18296.59 68.03 52203.16 88888.00 2011-04-04 14:03:51.900 094 18296.67 67.96 52203.18 88888.00 2011-04-04 14:03:52.400 094 18296.72 67.93 52203.22 88888.00 2011-04-04 14:03:52.900 094 18296.68 67.92 52203.24 88888.00 2011-04-04 14:03:53.400 094 18296.58 67.92 52203.25 88888.00 2011-04-04 14:03:53.900 094 18296.69 67.93 52203.24 88888.00 2011-04-04 14:03:54.400 094 18296.80 68.03 52203.19 88888.00 2011-04-04 14:03:54.900 094 18296.74 68.06 52203.28 88888.00 2011-04-04 14:03:55.400 094 18296.73 68.05 52203.30 88888.00 2011-04-04 14:03:55.900 094 18296.77 67.97 52203.34 88888.00 2011-04-04 14:03:56.400 094 18296.89 68.01 52203.36 88888.00 2011-04-04 14:03:56.900 094 18296.89 67.99 52203.33 88888.00 2011-04-04 14:03:57.400 094 18296.90 67.98 52203.30 88888.00 2011-04-04 14:03:57.900 094 18296.84 68.00 52203.33 88888.00 2011-04-04 14:03:58.400 094 18296.73 67.95 52203.34 88888.00 2011-04-04 14:03:58.900 094 18296.83 67.95 52203.34 88888.00 2011-04-04 14:03:59.400 094 18296.79 67.96 52203.42 88888.00 2011-04-04 14:03:59.900 094 18296.74 68.05 52203.50 88888.00 2011-04-04 14:04:00.400 094 18296.74 68.06 52203.57 88888.00 2011-04-04 14:04:00.900 094 18296.73 68.10 52203.53 88888.00 2011-04-04 14:04:01.400 094 18296.72 68.09 52203.58 88888.00 2011-04-04 14:04:01.900 094 18296.62 67.96 52203.56 88888.00 2011-04-04 14:04:02.400 094 18296.70 67.92 52203.48 88888.00 2011-04-04 14:04:02.900 094 18296.85 67.93 52203.57 88888.00 2011-04-04 14:04:03.400 094 18297.03 67.93 52203.50 88888.00 2011-04-04 14:04:03.900 094 18296.94 67.91 52203.41 88888.00 2011-04-04 14:04:04.400 094 18296.85 67.84 52203.43 88888.00 2011-04-04 14:04:04.900 094 18296.94 67.92 52203.49 88888.00 2011-04-04 14:04:05.400 094 18296.85 67.98 52203.53 88888.00 2011-04-04 14:04:05.900 094 18296.85 68.00 52203.59 88888.00 2011-04-04 14:04:06.400 094 18296.85 68.02 52203.63 88888.00 2011-04-04 14:04:06.900 094 18296.87 67.99 52203.66 88888.00 2011-04-04 14:04:07.400 094 18296.94 67.99 52203.73 88888.00 2011-04-04 14:04:07.900 094 18296.91 67.94 52203.77 88888.00 2011-04-04 14:04:08.400 094 18296.76 67.97 52203.76 88888.00 2011-04-04 14:04:08.900 094 18296.74 67.89 52203.72 88888.00 2011-04-04 14:04:09.400 094 18296.65 67.85 52203.74 88888.00 2011-04-04 14:04:09.900 094 18296.69 67.87 52203.72 88888.00 2011-04-04 14:04:10.400 094 18296.78 67.88 52203.72 88888.00 2011-04-04 14:04:10.900 094 18296.74 67.79 52203.75 88888.00 2011-04-04 14:04:11.400 094 18296.74 67.79 52203.65 88888.00 2011-04-04 14:04:11.900 094 18296.64 67.80 52203.59 88888.00 2011-04-04 14:04:12.400 094 18296.69 67.78 52203.51 88888.00 2011-04-04 14:04:12.900 094 18296.74 67.84 52203.38 88888.00 2011-04-04 14:04:13.400 094 18296.76 67.87 52203.24 88888.00 2011-04-04 14:04:13.900 094 18296.78 67.93 52203.26 88888.00 2011-04-04 14:04:14.400 094 18296.88 67.91 52203.29 88888.00 2011-04-04 14:04:14.900 094 18296.84 67.85 52203.40 88888.00 2011-04-04 14:04:15.400 094 18296.76 67.81 52203.46 88888.00 2011-04-04 14:04:15.900 094 18296.75 67.88 52203.51 88888.00 2011-04-04 14:04:16.400 094 18296.76 67.89 52203.43 88888.00 2011-04-04 14:04:16.900 094 18296.75 67.84 52203.36 88888.00 2011-04-04 14:04:17.400 094 18296.74 67.84 52203.36 88888.00 2011-04-04 14:04:17.900 094 18296.64 67.76 52203.46 88888.00 2011-04-04 14:04:18.400 094 18296.76 67.68 52203.43 88888.00 2011-04-04 14:04:18.900 094 18296.86 67.68 52203.41 88888.00 2011-04-04 14:04:19.400 094 18296.77 67.70 52203.43 88888.00 2011-04-04 14:04:19.900 094 18296.74 67.70 52203.46 88888.00 2011-04-04 14:04:20.400 094 18296.66 67.68 52203.45 88888.00 2011-04-04 14:04:20.900 094 18296.66 67.75 52203.59 88888.00 2011-04-04 14:04:21.400 094 18296.99 67.78 52203.57 88888.00 2011-04-04 14:04:21.900 094 18297.01 67.75 52203.49 88888.00 2011-04-04 14:04:22.400 094 18296.90 67.74 52203.47 88888.00 2011-04-04 14:04:22.900 094 18296.72 67.71 52203.46 88888.00 2011-04-04 14:04:23.400 094 18296.86 67.73 52203.53 88888.00 2011-04-04 14:04:23.900 094 18296.97 67.72 52203.54 88888.00 2011-04-04 14:04:24.400 094 18296.87 67.84 52203.54 88888.00 2011-04-04 14:04:24.900 094 18296.85 67.86 52203.50 88888.00 2011-04-04 14:04:25.400 094 18296.84 67.81 52203.52 88888.00 2011-04-04 14:04:25.900 094 18296.81 67.81 52203.58 88888.00 2011-04-04 14:04:26.400 094 18296.91 67.87 52203.61 88888.00 2011-04-04 14:04:26.900 094 18297.02 67.82 52203.56 88888.00 2011-04-04 14:04:27.400 094 18296.89 67.74 52203.53 88888.00 2011-04-04 14:04:27.900 094 18296.88 67.80 52203.51 88888.00 2011-04-04 14:04:28.400 094 18296.91 67.77 52203.54 88888.00 2011-04-04 14:04:28.900 094 18296.89 67.81 52203.58 88888.00 2011-04-04 14:04:29.400 094 18296.94 67.81 52203.60 88888.00 2011-04-04 14:04:29.900 094 18296.90 67.81 52203.71 88888.00 2011-04-04 14:04:30.400 094 18296.88 67.79 52203.76 88888.00 2011-04-04 14:04:30.900 094 18296.99 67.69 52203.75 88888.00 2011-04-04 14:04:31.400 094 18296.94 67.64 52203.68 88888.00 2011-04-04 14:04:31.900 094 18296.95 67.73 52203.63 88888.00 2011-04-04 14:04:32.400 094 18296.97 67.82 52203.65 88888.00 2011-04-04 14:04:32.900 094 18296.96 67.79 52203.59 88888.00 2011-04-04 14:04:33.400 094 18296.94 67.75 52203.43 88888.00 2011-04-04 14:04:33.900 094 18297.02 67.75 52203.43 88888.00 2011-04-04 14:04:34.400 094 18297.06 67.84 52203.50 88888.00 2011-04-04 14:04:34.900 094 18297.02 67.84 52203.48 88888.00 2011-04-04 14:04:35.400 094 18297.02 67.79 52203.40 88888.00 2011-04-04 14:04:35.900 094 18297.03 67.72 52203.38 88888.00 2011-04-04 14:04:36.400 094 18297.08 67.62 52203.46 88888.00 2011-04-04 14:04:36.900 094 18297.14 67.62 52203.54 88888.00 2011-04-04 14:04:37.400 094 18297.22 67.57 52203.56 88888.00 2011-04-04 14:04:37.900 094 18297.24 67.67 52203.53 88888.00 2011-04-04 14:04:38.400 094 18297.27 67.68 52203.60 88888.00 2011-04-04 14:04:38.900 094 18297.21 67.65 52203.58 88888.00 2011-04-04 14:04:39.400 094 18297.20 67.63 52203.54 88888.00 2011-04-04 14:04:39.900 094 18297.28 67.68 52203.57 88888.00 2011-04-04 14:04:40.400 094 18297.24 67.67 52203.70 88888.00 2011-04-04 14:04:40.900 094 18297.31 67.65 52203.71 88888.00 2011-04-04 14:04:41.400 094 18297.16 67.59 52203.78 88888.00 2011-04-04 14:04:41.900 094 18297.17 67.61 52203.80 88888.00 2011-04-04 14:04:42.400 094 18297.20 67.62 52203.70 88888.00 2011-04-04 14:04:42.900 094 18297.11 67.58 52203.69 88888.00 2011-04-04 14:04:43.400 094 18297.14 67.57 52203.62 88888.00 2011-04-04 14:04:43.900 094 18297.14 67.70 52203.49 88888.00 2011-04-04 14:04:44.400 094 18297.21 67.64 52203.60 88888.00 2011-04-04 14:04:44.900 094 18297.50 67.59 52203.66 88888.00 2011-04-04 14:04:45.400 094 18297.38 67.51 52203.51 88888.00 2011-04-04 14:04:45.900 094 18297.35 67.48 52203.50 88888.00 2011-04-04 14:04:46.400 094 18297.41 67.53 52203.51 88888.00 2011-04-04 14:04:46.900 094 18297.36 67.56 52203.48 88888.00 2011-04-04 14:04:47.400 094 18297.41 67.59 52203.33 88888.00 2011-04-04 14:04:47.900 094 18297.48 67.66 52203.29 88888.00 2011-04-04 14:04:48.400 094 18297.49 67.76 52203.37 88888.00 2011-04-04 14:04:48.900 094 18297.34 67.92 52203.49 88888.00 2011-04-04 14:04:49.400 094 18297.40 67.96 52203.46 88888.00 2011-04-04 14:04:49.900 094 18297.36 67.92 52203.46 88888.00 2011-04-04 14:04:50.400 094 18297.40 67.87 52203.45 88888.00 2011-04-04 14:04:50.900 094 18297.52 67.74 52203.46 88888.00 2011-04-04 14:04:51.400 094 18297.51 67.71 52203.41 88888.00 2011-04-04 14:04:51.900 094 18297.38 67.64 52203.46 88888.00 2011-04-04 14:04:52.400 094 18297.36 67.63 52203.43 88888.00 2011-04-04 14:04:52.900 094 18297.34 67.62 52203.37 88888.00 2011-04-04 14:04:53.400 094 18297.32 67.69 52203.34 88888.00 2011-04-04 14:04:53.900 094 18297.33 67.74 52203.41 88888.00 2011-04-04 14:04:54.400 094 18297.40 67.63 52203.51 88888.00 2011-04-04 14:04:54.900 094 18297.41 67.59 52203.49 88888.00 2011-04-04 14:04:55.400 094 18297.41 67.61 52203.54 88888.00 2011-04-04 14:04:55.900 094 18297.48 67.61 52203.49 88888.00 2011-04-04 14:04:56.400 094 18297.36 67.58 52203.39 88888.00 2011-04-04 14:04:56.900 094 18297.35 67.56 52203.45 88888.00 2011-04-04 14:04:57.400 094 18297.24 67.57 52203.59 88888.00 2011-04-04 14:04:57.900 094 18297.27 67.52 52203.52 88888.00 2011-04-04 14:04:58.400 094 18297.24 67.44 52203.42 88888.00 2011-04-04 14:04:58.900 094 18297.13 67.43 52203.37 88888.00 2011-04-04 14:04:59.400 094 18297.16 67.52 52203.37 88888.00 2011-04-04 14:04:59.900 094 18297.28 67.56 52203.40 88888.00 2011-04-04 14:05:00.400 094 18297.28 67.43 52203.40 88888.00 2011-04-04 14:05:00.900 094 18297.29 67.43 52203.49 88888.00 2011-04-04 14:05:01.400 094 18297.12 67.42 52203.48 88888.00 2011-04-04 14:05:01.900 094 18297.08 67.40 52203.50 88888.00 2011-04-04 14:05:02.400 094 18297.18 67.38 52203.54 88888.00 2011-04-04 14:05:02.900 094 18297.08 67.39 52203.40 88888.00 2011-04-04 14:05:03.400 094 18297.11 67.43 52203.41 88888.00 2011-04-04 14:05:03.900 094 18297.19 67.43 52203.48 88888.00 2011-04-04 14:05:04.400 094 18297.08 67.48 52203.54 88888.00 2011-04-04 14:05:04.900 094 18297.00 67.46 52203.54 88888.00 2011-04-04 14:05:05.400 094 18297.01 67.49 52203.60 88888.00 2011-04-04 14:05:05.900 094 18296.97 67.56 52203.58 88888.00 2011-04-04 14:05:06.400 094 18296.91 67.57 52203.61 88888.00 2011-04-04 14:05:06.900 094 18296.94 67.69 52203.66 88888.00 2011-04-04 14:05:07.400 094 18296.94 67.72 52203.73 88888.00 2011-04-04 14:05:07.900 094 18296.83 67.69 52203.75 88888.00 2011-04-04 14:05:08.400 094 18296.79 67.72 52203.72 88888.00 2011-04-04 14:05:08.900 094 18296.80 67.70 52203.74 88888.00 2011-04-04 14:05:09.400 094 18296.86 67.72 52203.80 88888.00 2011-04-04 14:05:09.900 094 18296.89 67.73 52203.77 88888.00 2011-04-04 14:05:10.400 094 18296.81 67.66 52203.72 88888.00 2011-04-04 14:05:10.900 094 18296.79 67.67 52203.73 88888.00 2011-04-04 14:05:11.400 094 18296.80 67.73 52203.73 88888.00 2011-04-04 14:05:11.900 094 18296.94 67.74 52203.71 88888.00 2011-04-04 14:05:12.400 094 18296.95 67.67 52203.69 88888.00 2011-04-04 14:05:12.900 094 18296.91 67.55 52203.66 88888.00 2011-04-04 14:05:13.400 094 18297.02 67.65 52203.76 88888.00 2011-04-04 14:05:13.900 094 18297.13 67.74 52203.75 88888.00 2011-04-04 14:05:14.400 094 18297.12 67.64 52203.77 88888.00 2011-04-04 14:05:14.900 094 18297.11 67.69 52203.70 88888.00 2011-04-04 14:05:15.400 094 18297.03 67.67 52203.61 88888.00 2011-04-04 14:05:15.900 094 18297.07 67.73 52203.63 88888.00 2011-04-04 14:05:16.400 094 18297.11 67.87 52203.69 88888.00 2011-04-04 14:05:16.900 094 18297.06 67.90 52203.71 88888.00 2011-04-04 14:05:17.400 094 18297.08 67.85 52203.65 88888.00 2011-04-04 14:05:17.900 094 18297.03 67.82 52203.68 88888.00 2011-04-04 14:05:18.400 094 18297.09 67.77 52203.69 88888.00 2011-04-04 14:05:18.900 094 18297.16 67.75 52203.70 88888.00 2011-04-04 14:05:19.400 094 18297.11 67.76 52203.64 88888.00 2011-04-04 14:05:19.900 094 18297.10 67.74 52203.74 88888.00 2011-04-04 14:05:20.400 094 18297.11 67.73 52203.78 88888.00 2011-04-04 14:05:20.900 094 18297.14 67.72 52203.72 88888.00 2011-04-04 14:05:21.400 094 18297.20 67.71 52203.71 88888.00 2011-04-04 14:05:21.900 094 18297.11 67.69 52203.75 88888.00 2011-04-04 14:05:22.400 094 18297.09 67.73 52203.77 88888.00 2011-04-04 14:05:22.900 094 18297.07 67.66 52203.88 88888.00 2011-04-04 14:05:23.400 094 18297.16 67.64 52203.94 88888.00 2011-04-04 14:05:23.900 094 18297.24 67.62 52204.00 88888.00 2011-04-04 14:05:24.400 094 18297.35 67.54 52204.07 88888.00 2011-04-04 14:05:24.900 094 18297.24 67.49 52204.05 88888.00 2011-04-04 14:05:25.400 094 18297.16 67.52 52204.03 88888.00 2011-04-04 14:05:25.900 094 18297.19 67.54 52203.98 88888.00 2011-04-04 14:05:26.400 094 18297.21 67.55 52203.82 88888.00 2011-04-04 14:05:26.900 094 18297.19 67.47 52203.73 88888.00 2011-04-04 14:05:27.400 094 18297.32 67.44 52203.66 88888.00 2011-04-04 14:05:27.900 094 18297.39 67.43 52203.71 88888.00 2011-04-04 14:05:28.400 094 18297.28 67.43 52203.73 88888.00 2011-04-04 14:05:28.900 094 18297.39 67.47 52203.63 88888.00 2011-04-04 14:05:29.400 094 18297.46 67.42 52203.57 88888.00 2011-04-04 14:05:29.900 094 18297.45 67.33 52203.64 88888.00 2011-04-04 14:05:30.397 094 18297.45 67.34 52203.59 88888.00 2011-04-04 14:05:30.907 094 18297.28 67.24 52203.65 88888.00 2011-04-04 14:05:31.407 094 18297.14 67.20 52203.66 88888.00 2011-04-04 14:05:31.907 094 18297.16 67.18 52203.60 88888.00 2011-04-04 14:05:32.407 094 18297.30 67.24 52203.54 88888.00 2011-04-04 14:05:32.907 094 18297.28 67.24 52203.60 88888.00 2011-04-04 14:05:33.407 094 18297.22 67.15 52203.70 88888.00 2011-04-04 14:05:33.907 094 18297.17 67.09 52203.87 88888.00 2011-04-04 14:05:34.407 094 18297.20 67.05 52203.85 88888.00 2011-04-04 14:05:34.907 094 18297.29 67.02 52203.80 88888.00 2011-04-04 14:05:35.407 094 18297.11 67.02 52203.78 88888.00 2011-04-04 14:05:35.907 094 18297.16 67.01 52203.74 88888.00 2011-04-04 14:05:36.407 094 18297.19 66.99 52203.70 88888.00 2011-04-04 14:05:36.907 094 18297.24 66.89 52203.78 88888.00 2011-04-04 14:05:37.407 094 18297.25 66.97 52203.75 88888.00 2011-04-04 14:05:37.907 094 18297.30 66.94 52203.74 88888.00 2011-04-04 14:05:38.407 094 18297.24 66.91 52203.68 88888.00 2011-04-04 14:05:38.907 094 18297.24 66.93 52203.68 88888.00 2011-04-04 14:05:39.407 094 18297.23 66.95 52203.66 88888.00 2011-04-04 14:05:39.907 094 18297.23 67.04 52203.61 88888.00 2011-04-04 14:05:40.407 094 18297.29 67.04 52203.65 88888.00 2011-04-04 14:05:40.907 094 18297.07 67.01 52203.82 88888.00 2011-04-04 14:05:41.407 094 18297.11 66.91 52203.96 88888.00 2011-04-04 14:05:41.907 094 18297.14 66.85 52203.86 88888.00 2011-04-04 14:05:42.407 094 18297.13 66.82 52203.82 88888.00 2011-04-04 14:05:42.907 094 18297.12 66.81 52203.85 88888.00 2011-04-04 14:05:43.407 094 18296.96 66.81 52203.75 88888.00 2011-04-04 14:05:43.907 094 18297.09 66.82 52203.68 88888.00 2011-04-04 14:05:44.407 094 18297.06 66.81 52203.63 88888.00 2011-04-04 14:05:44.907 094 18296.89 66.86 52203.69 88888.00 2011-04-04 14:05:45.407 094 18297.02 66.88 52203.82 88888.00 2011-04-04 14:05:45.907 094 18297.03 66.93 52203.83 88888.00 2011-04-04 14:05:46.407 094 18296.99 66.86 52203.88 88888.00 2011-04-04 14:05:46.907 094 18297.03 66.84 52203.96 88888.00 2011-04-04 14:05:47.407 094 18297.18 66.88 52203.95 88888.00 2011-04-04 14:05:47.907 094 18297.17 66.80 52203.96 88888.00 2011-04-04 14:05:48.407 094 18297.11 66.76 52203.85 88888.00 2011-04-04 14:05:48.907 094 18297.22 66.85 52203.81 88888.00 2011-04-04 14:05:49.407 094 18297.14 66.84 52203.75 88888.00 2011-04-04 14:05:49.907 094 18297.16 66.78 52203.76 88888.00 2011-04-04 14:05:50.407 094 18297.13 66.73 52203.80 88888.00 2011-04-04 14:05:50.907 094 18297.08 66.81 52203.86 88888.00 2011-04-04 14:05:51.407 094 18297.03 66.86 52203.95 88888.00 2011-04-04 14:05:51.907 094 18297.05 66.79 52203.97 88888.00 2011-04-04 14:05:52.407 094 18297.02 66.84 52203.89 88888.00 2011-04-04 14:05:52.907 094 18296.98 66.81 52203.85 88888.00 2011-04-04 14:05:53.407 094 18297.11 66.78 52203.80 88888.00 2011-04-04 14:05:53.907 094 18297.12 66.78 52203.72 88888.00 2011-04-04 14:05:54.407 094 18297.10 66.72 52203.65 88888.00 2011-04-04 14:05:54.907 094 18297.03 66.76 52203.66 88888.00 2011-04-04 14:05:55.407 094 18297.17 66.87 52203.63 88888.00 2011-04-04 14:05:55.907 094 18297.30 66.89 52203.57 88888.00 2011-04-04 14:05:56.407 094 18297.29 66.87 52203.50 88888.00 2011-04-04 14:05:56.907 094 18297.10 66.84 52203.52 88888.00 2011-04-04 14:05:57.407 094 18297.11 66.85 52203.59 88888.00 2011-04-04 14:05:57.907 094 18297.06 66.89 52203.61 88888.00 2011-04-04 14:05:58.407 094 18297.16 66.84 52203.61 88888.00 2011-04-04 14:05:58.907 094 18297.27 66.82 52203.65 88888.00 2011-04-04 14:05:59.407 094 18297.17 66.79 52203.65 88888.00 2011-04-04 14:05:59.907 094 18297.08 66.85 52203.51 88888.00 2011-04-04 14:06:00.407 094 18297.09 66.86 52203.54 88888.00 2011-04-04 14:06:00.907 094 18297.12 66.80 52203.81 88888.00 2011-04-04 14:06:01.407 094 18297.08 66.76 52203.83 88888.00 2011-04-04 14:06:01.907 094 18297.19 66.86 52203.82 88888.00 2011-04-04 14:06:02.407 094 18297.01 66.78 52203.80 88888.00 2011-04-04 14:06:02.907 094 18297.03 66.72 52203.75 88888.00 2011-04-04 14:06:03.407 094 18297.42 66.77 52203.74 88888.00 2011-04-04 14:06:03.907 094 18297.51 66.86 52203.73 88888.00 2011-04-04 14:06:04.407 094 18297.43 66.87 52203.93 88888.00 2011-04-04 14:06:04.907 094 18297.31 66.78 52203.93 88888.00 2011-04-04 14:06:05.407 094 18297.40 66.73 52203.84 88888.00 2011-04-04 14:06:05.907 094 18297.52 66.67 52203.80 88888.00 2011-04-04 14:06:06.407 094 18297.57 66.63 52203.74 88888.00 2011-04-04 14:06:06.907 094 18297.52 66.64 52203.73 88888.00 2011-04-04 14:06:07.407 094 18297.49 66.74 52203.75 88888.00 2011-04-04 14:06:07.907 094 18297.46 66.80 52203.72 88888.00 2011-04-04 14:06:08.407 094 18297.54 66.78 52203.69 88888.00 2011-04-04 14:06:08.907 094 18297.51 66.82 52203.68 88888.00 2011-04-04 14:06:09.407 094 18297.46 66.80 52203.78 88888.00 2011-04-04 14:06:09.907 094 18297.44 66.77 52203.89 88888.00 2011-04-04 14:06:10.407 094 18297.33 66.80 52203.94 88888.00 2011-04-04 14:06:10.907 094 18297.39 66.81 52203.94 88888.00 2011-04-04 14:06:11.407 094 18297.29 66.91 52203.77 88888.00 2011-04-04 14:06:11.907 094 18297.18 66.86 52203.75 88888.00 2011-04-04 14:06:12.407 094 18297.17 66.76 52203.81 88888.00 2011-04-04 14:06:12.907 094 18297.24 66.69 52203.72 88888.00 2011-04-04 14:06:13.407 094 18297.27 66.65 52203.66 88888.00 2011-04-04 14:06:13.907 094 18297.31 66.64 52203.56 88888.00 2011-04-04 14:06:14.407 094 18297.27 66.62 52203.63 88888.00 2011-04-04 14:06:14.907 094 18297.29 66.62 52203.71 88888.00 2011-04-04 14:06:15.407 094 18297.32 66.59 52203.75 88888.00 2011-04-04 14:06:15.907 094 18297.31 66.57 52203.81 88888.00 2011-04-04 14:06:16.407 094 18297.45 66.58 52203.81 88888.00 2011-04-04 14:06:16.907 094 18297.30 66.59 52203.82 88888.00 2011-04-04 14:06:17.407 094 18297.31 66.67 52203.76 88888.00 2011-04-04 14:06:17.907 094 18297.29 66.68 52203.75 88888.00 2011-04-04 14:06:18.407 094 18297.30 66.57 52203.76 88888.00 2011-04-04 14:06:18.907 094 18297.29 66.53 52203.80 88888.00 2011-04-04 14:06:19.407 094 18297.38 66.57 52203.85 88888.00 2011-04-04 14:06:19.907 094 18297.50 66.58 52203.83 88888.00 2011-04-04 14:06:20.407 094 18297.39 66.60 52203.83 88888.00 2011-04-04 14:06:20.907 094 18297.35 66.55 52203.78 88888.00 2011-04-04 14:06:21.407 094 18297.36 66.54 52203.70 88888.00 2011-04-04 14:06:21.907 094 18297.35 66.53 52203.73 88888.00 2011-04-04 14:06:22.407 094 18297.31 66.52 52203.73 88888.00 2011-04-04 14:06:22.907 094 18297.27 66.62 52203.69 88888.00 2011-04-04 14:06:23.407 094 18297.36 66.62 52203.65 88888.00 2011-04-04 14:06:23.907 094 18297.49 66.54 52203.64 88888.00 2011-04-04 14:06:24.407 094 18297.52 66.47 52203.78 88888.00 2011-04-04 14:06:24.907 094 18297.51 66.57 52203.86 88888.00 2011-04-04 14:06:25.407 094 18297.44 66.57 52203.80 88888.00 2011-04-04 14:06:25.907 094 18297.54 66.56 52203.80 88888.00 2011-04-04 14:06:26.407 094 18297.50 66.58 52203.84 88888.00 2011-04-04 14:06:26.907 094 18297.50 66.61 52203.91 88888.00 2011-04-04 14:06:27.407 094 18297.60 66.57 52203.92 88888.00 2011-04-04 14:06:27.907 094 18297.62 66.54 52203.85 88888.00 2011-04-04 14:06:28.407 094 18297.61 66.60 52203.86 88888.00 2011-04-04 14:06:28.907 094 18297.49 66.65 52203.88 88888.00 2011-04-04 14:06:29.407 094 18297.50 66.65 52203.80 88888.00 2011-04-04 14:06:29.907 094 18297.60 66.61 52203.83 88888.00 2011-04-04 14:06:30.407 094 18297.68 66.57 52203.84 88888.00 2011-04-04 14:06:30.907 094 18297.65 66.60 52203.85 88888.00 2011-04-04 14:06:31.407 094 18297.59 66.65 52203.87 88888.00 2011-04-04 14:06:31.907 094 18297.65 66.64 52203.89 88888.00 2011-04-04 14:06:32.407 094 18297.61 66.62 52204.06 88888.00 2011-04-04 14:06:32.907 094 18297.65 66.59 52204.04 88888.00 2011-04-04 14:06:33.407 094 18297.65 66.56 52204.01 88888.00 2011-04-04 14:06:33.907 094 18297.68 66.51 52203.92 88888.00 2011-04-04 14:06:34.407 094 18297.70 66.44 52203.96 88888.00 2011-04-04 14:06:34.907 094 18297.73 66.40 52203.93 88888.00 2011-04-04 14:06:35.407 094 18297.74 66.41 52203.86 88888.00 2011-04-04 14:06:35.907 094 18297.56 66.42 52203.74 88888.00 2011-04-04 14:06:36.407 094 18297.49 66.39 52203.75 88888.00 2011-04-04 14:06:36.907 094 18297.38 66.38 52203.78 88888.00 2011-04-04 14:06:37.407 094 18297.28 66.34 52203.86 88888.00 2011-04-04 14:06:37.907 094 18297.25 66.40 52203.77 88888.00 2011-04-04 14:06:38.407 094 18297.22 66.43 52203.75 88888.00 2011-04-04 14:06:38.907 094 18297.31 66.34 52203.76 88888.00 2011-04-04 14:06:39.407 094 18297.33 66.34 52203.68 88888.00 2011-04-04 14:06:39.907 094 18297.34 66.41 52203.66 88888.00 2011-04-04 14:06:40.407 094 18297.25 66.44 52203.63 88888.00 2011-04-04 14:06:40.907 094 18297.19 66.43 52203.59 88888.00 2011-04-04 14:06:41.407 094 18297.20 66.39 52203.49 88888.00 2011-04-04 14:06:41.907 094 18297.18 66.44 52203.60 88888.00 2011-04-04 14:06:42.407 094 18297.29 66.40 52203.74 88888.00 2011-04-04 14:06:42.907 094 18297.35 66.40 52203.68 88888.00 2011-04-04 14:06:43.407 094 18297.32 66.34 52203.70 88888.00 2011-04-04 14:06:43.907 094 18297.25 66.39 52203.80 88888.00 2011-04-04 14:06:44.407 094 18297.16 66.37 52203.84 88888.00 2011-04-04 14:06:44.907 094 18297.20 66.37 52203.84 88888.00 2011-04-04 14:06:45.407 094 18297.20 66.49 52203.81 88888.00 2011-04-04 14:06:45.907 094 18297.19 66.56 52203.66 88888.00 2011-04-04 14:06:46.407 094 18297.10 66.51 52203.57 88888.00 2011-04-04 14:06:46.907 094 18296.98 66.48 52203.73 88888.00 2011-04-04 14:06:47.407 094 18296.88 66.27 52203.66 88888.00 2011-04-04 14:06:47.907 094 18296.97 66.20 52203.52 88888.00 2011-04-04 14:06:48.407 094 18297.03 66.25 52203.57 88888.00 2011-04-04 14:06:48.907 094 18297.14 66.22 52203.54 88888.00 2011-04-04 14:06:49.407 094 18297.06 66.27 52203.51 88888.00 2011-04-04 14:06:49.907 094 18297.12 66.26 52203.52 88888.00 2011-04-04 14:06:50.407 094 18297.12 66.30 52203.56 88888.00 2011-04-04 14:06:50.907 094 18297.09 66.35 52203.57 88888.00 2011-04-04 14:06:51.407 094 18297.14 66.27 52203.66 88888.00 2011-04-04 14:06:51.907 094 18297.23 66.24 52203.63 88888.00 2011-04-04 14:06:52.407 094 18297.17 66.32 52203.59 88888.00 2011-04-04 14:06:52.907 094 18297.07 66.30 52203.59 88888.00 2011-04-04 14:06:53.407 094 18297.06 66.30 52203.65 88888.00 2011-04-04 14:06:53.907 094 18297.01 66.28 52203.65 88888.00 2011-04-04 14:06:54.407 094 18297.07 66.27 52203.63 88888.00 2011-04-04 14:06:54.907 094 18297.06 66.28 52203.68 88888.00 2011-04-04 14:06:55.407 094 18297.14 66.30 52203.65 88888.00 2011-04-04 14:06:55.907 094 18297.36 66.25 52203.64 88888.00 2011-04-04 14:06:56.407 094 18297.41 66.23 52203.72 88888.00 2011-04-04 14:06:56.907 094 18297.31 66.25 52203.69 88888.00 2011-04-04 14:06:57.407 094 18297.38 66.26 52203.80 88888.00 2011-04-04 14:06:57.907 094 18297.39 66.34 52203.71 88888.00 2011-04-04 14:06:58.407 094 18297.44 66.25 52203.66 88888.00 2011-04-04 14:06:58.907 094 18297.45 66.23 52203.66 88888.00 2011-04-04 14:06:59.407 094 18297.50 66.25 52203.54 88888.00 2011-04-04 14:06:59.907 094 18297.57 66.26 52203.51 88888.00 2011-04-04 14:07:00.407 094 18297.49 66.26 52203.53 88888.00 2011-04-04 14:07:00.907 094 18297.42 66.27 52203.64 88888.00 2011-04-04 14:07:01.407 094 18297.44 66.26 52203.61 88888.00 2011-04-04 14:07:01.907 094 18297.53 66.27 52203.60 88888.00 2011-04-04 14:07:02.407 094 18297.82 66.26 52203.63 88888.00 2011-04-04 14:07:02.907 094 18297.87 66.21 52203.68 88888.00 2011-04-04 14:07:03.407 094 18297.84 66.20 52203.70 88888.00 2011-04-04 14:07:03.907 094 18297.66 66.21 52203.68 88888.00 2011-04-04 14:07:04.407 094 18297.61 66.25 52203.61 88888.00 2011-04-04 14:07:04.907 094 18297.76 66.11 52203.76 88888.00 2011-04-04 14:07:05.407 094 18297.67 66.18 52203.69 88888.00 2011-04-04 14:07:05.907 094 18297.63 66.30 52203.64 88888.00 2011-04-04 14:07:06.407 094 18297.61 66.31 52203.71 88888.00 2011-04-04 14:07:06.907 094 18297.55 66.27 52203.74 88888.00 2011-04-04 14:07:07.407 094 18297.45 66.26 52203.68 88888.00 2011-04-04 14:07:07.907 094 18297.57 66.23 52203.65 88888.00 2011-04-04 14:07:08.407 094 18297.72 66.13 52203.69 88888.00 2011-04-04 14:07:08.907 094 18297.57 66.12 52203.65 88888.00 2011-04-04 14:07:09.407 094 18297.46 66.13 52203.72 88888.00 2011-04-04 14:07:09.907 094 18297.53 66.15 52203.72 88888.00 2011-04-04 14:07:10.407 094 18297.45 66.21 52203.59 88888.00 2011-04-04 14:07:10.907 094 18297.54 66.24 52203.50 88888.00 2011-04-04 14:07:11.407 094 18297.65 66.24 52203.53 88888.00 2011-04-04 14:07:11.907 094 18297.66 66.25 52203.60 88888.00 2011-04-04 14:07:12.407 094 18297.59 66.27 52203.49 88888.00 2011-04-04 14:07:12.907 094 18297.50 66.21 52203.56 88888.00 2011-04-04 14:07:13.407 094 18297.53 66.18 52203.63 88888.00 2011-04-04 14:07:13.907 094 18297.59 66.18 52203.62 88888.00 2011-04-04 14:07:14.407 094 18297.60 66.21 52203.66 88888.00 2011-04-04 14:07:14.907 094 18297.54 66.27 52203.63 88888.00 2011-04-04 14:07:15.407 094 18297.49 66.32 52203.51 88888.00 2011-04-04 14:07:15.907 094 18297.42 66.34 52203.57 88888.00 2011-04-04 14:07:16.407 094 18297.45 66.31 52203.65 88888.00 2011-04-04 14:07:16.907 094 18297.42 66.27 52203.69 88888.00 2011-04-04 14:07:17.407 094 18297.46 66.23 52203.63 88888.00 2011-04-04 14:07:17.907 094 18297.50 66.23 52203.64 88888.00 2011-04-04 14:07:18.407 094 18297.46 66.29 52203.66 88888.00 2011-04-04 14:07:18.907 094 18297.51 66.22 52203.60 88888.00 2011-04-04 14:07:19.407 094 18297.46 66.16 52203.58 88888.00 2011-04-04 14:07:19.907 094 18297.49 66.16 52203.62 88888.00 2011-04-04 14:07:20.407 094 18297.54 66.12 52203.69 88888.00 2011-04-04 14:07:20.907 094 18297.55 66.08 52203.78 88888.00 2011-04-04 14:07:21.407 094 18297.62 66.11 52203.83 88888.00 2011-04-04 14:07:21.907 094 18297.52 66.10 52203.91 88888.00 2011-04-04 14:07:22.407 094 18297.43 66.08 52203.78 88888.00 2011-04-04 14:07:22.907 094 18297.51 66.03 52203.76 88888.00 2011-04-04 14:07:23.407 094 18297.53 66.00 52203.81 88888.00 2011-04-04 14:07:23.907 094 18297.59 66.13 52203.80 88888.00 2011-04-04 14:07:24.407 094 18297.57 66.18 52203.72 88888.00 2011-04-04 14:07:24.907 094 18297.65 66.15 52203.68 88888.00 2011-04-04 14:07:25.407 094 18297.64 66.03 52203.71 88888.00 2011-04-04 14:07:25.907 094 18297.46 66.10 52203.69 88888.00 2011-04-04 14:07:26.407 094 18297.50 66.09 52203.75 88888.00 2011-04-04 14:07:26.907 094 18297.49 66.08 52203.85 88888.00 2011-04-04 14:07:27.407 094 18297.59 66.06 52203.91 88888.00 2011-04-04 14:07:27.907 094 18297.65 66.02 52203.88 88888.00 2011-04-04 14:07:28.407 094 18297.62 66.00 52203.91 88888.00 2011-04-04 14:07:28.907 094 18297.51 65.99 52203.83 88888.00 2011-04-04 14:07:29.407 094 18297.53 65.95 52203.80 88888.00 2011-04-04 14:07:29.907 094 18297.57 65.95 52203.69 88888.00 2011-04-04 14:07:30.407 094 18297.56 66.00 52203.73 88888.00 2011-04-04 14:07:30.907 094 18297.60 65.99 52203.77 88888.00 2011-04-04 14:07:31.407 094 18297.56 66.05 52203.87 88888.00 2011-04-04 14:07:31.907 094 18297.36 66.08 52203.92 88888.00 2011-04-04 14:07:32.407 094 18297.42 66.07 52203.92 88888.00 2011-04-04 14:07:32.907 094 18297.41 66.05 52203.97 88888.00 2011-04-04 14:07:33.407 094 18297.45 66.09 52204.03 88888.00 2011-04-04 14:07:33.907 094 18297.50 66.09 52203.97 88888.00 2011-04-04 14:07:34.407 094 18297.41 66.07 52203.92 88888.00 2011-04-04 14:07:34.907 094 18297.43 66.05 52203.77 88888.00 2011-04-04 14:07:35.407 094 18297.46 66.06 52203.87 88888.00 2011-04-04 14:07:35.907 094 18297.51 66.10 52203.89 88888.00 2011-04-04 14:07:36.407 094 18297.50 66.03 52203.91 88888.00 2011-04-04 14:07:36.907 094 18297.48 65.99 52203.89 88888.00 2011-04-04 14:07:37.407 094 18297.38 65.96 52203.95 88888.00 2011-04-04 14:07:37.907 094 18297.38 65.90 52203.89 88888.00 2011-04-04 14:07:38.407 094 18297.53 65.91 52203.91 88888.00 2011-04-04 14:07:38.907 094 18297.54 65.89 52203.85 88888.00 2011-04-04 14:07:39.407 094 18297.49 65.94 52203.81 88888.00 2011-04-04 14:07:39.907 094 18297.61 65.94 52203.72 88888.00 2011-04-04 14:07:40.407 094 18297.57 65.90 52203.68 88888.00 2011-04-04 14:07:40.907 094 18297.55 65.95 52203.66 88888.00 2011-04-04 14:07:41.407 094 18297.42 65.88 52203.73 88888.00 2011-04-04 14:07:41.907 094 18297.35 65.88 52203.87 88888.00 2011-04-04 14:07:42.407 094 18297.40 65.94 52203.91 88888.00 2011-04-04 14:07:42.907 094 18297.28 65.97 52203.84 88888.00 2011-04-04 14:07:43.407 094 18297.34 65.97 52203.84 88888.00 2011-04-04 14:07:43.907 094 18297.34 66.03 52203.86 88888.00 2011-04-04 14:07:44.407 094 18297.44 66.06 52203.92 88888.00 2011-04-04 14:07:44.907 094 18297.40 66.09 52203.99 88888.00 2011-04-04 14:07:45.407 094 18297.40 66.05 52204.06 88888.00 2011-04-04 14:07:45.907 094 18297.51 65.94 52204.05 88888.00 2011-04-04 14:07:46.407 094 18297.57 65.90 52203.95 88888.00 2011-04-04 14:07:46.907 094 18297.45 65.94 52204.05 88888.00 2011-04-04 14:07:47.407 094 18297.43 65.96 52204.03 88888.00 2011-04-04 14:07:47.907 094 18297.41 66.03 52204.01 88888.00 2011-04-04 14:07:48.407 094 18297.46 66.03 52204.05 88888.00 2011-04-04 14:07:48.907 094 18297.42 66.08 52204.08 88888.00 2011-04-04 14:07:49.407 094 18297.41 66.08 52204.05 88888.00 2011-04-04 14:07:49.907 094 18297.43 66.14 52203.95 88888.00 2011-04-04 14:07:50.407 094 18297.32 66.03 52203.93 88888.00 2011-04-04 14:07:50.907 094 18297.17 65.94 52203.86 88888.00 2011-04-04 14:07:51.407 094 18297.05 65.95 52203.82 88888.00 2011-04-04 14:07:51.907 094 18297.13 66.02 52203.60 88888.00 2011-04-04 14:07:52.407 094 18297.12 66.04 52203.74 88888.00 2011-04-04 14:07:52.907 094 18297.19 66.03 52203.82 88888.00 2011-04-04 14:07:53.407 094 18297.20 66.04 52203.76 88888.00 2011-04-04 14:07:53.907 094 18297.05 66.08 52203.72 88888.00 2011-04-04 14:07:54.407 094 18297.14 66.05 52203.78 88888.00 2011-04-04 14:07:54.907 094 18297.25 66.06 52203.70 88888.00 2011-04-04 14:07:55.407 094 18297.27 66.05 52203.66 88888.00 2011-04-04 14:07:55.907 094 18297.18 66.11 52203.71 88888.00 2011-04-04 14:07:56.407 094 18297.11 66.10 52203.87 88888.00 2011-04-04 14:07:56.907 094 18297.05 66.06 52203.81 88888.00 2011-04-04 14:07:57.407 094 18297.14 66.03 52203.81 88888.00 2011-04-04 14:07:57.907 094 18297.21 66.02 52203.78 88888.00 2011-04-04 14:07:58.407 094 18297.23 66.01 52203.77 88888.00 2011-04-04 14:07:58.907 094 18297.23 66.05 52203.84 88888.00 2011-04-04 14:07:59.407 094 18297.17 65.98 52203.89 88888.00 2011-04-04 14:07:59.907 094 18297.10 65.91 52203.92 88888.00 2011-04-04 14:08:00.407 094 18297.14 65.82 52203.94 88888.00 2011-04-04 14:08:00.907 094 18297.18 65.85 52203.87 88888.00 2011-04-04 14:08:01.407 094 18297.24 65.92 52203.87 88888.00 2011-04-04 14:08:01.907 094 18297.18 65.88 52204.00 88888.00 2011-04-04 14:08:02.407 094 18297.19 65.84 52203.99 88888.00 2011-04-04 14:08:02.907 094 18297.28 65.77 52203.92 88888.00 2011-04-04 14:08:03.407 094 18297.19 65.80 52203.87 88888.00 2011-04-04 14:08:03.907 094 18297.16 65.80 52203.81 88888.00 2011-04-04 14:08:04.407 094 18297.22 65.68 52203.71 88888.00 2011-04-04 14:08:04.907 094 18297.21 65.65 52203.77 88888.00 2011-04-04 14:08:05.407 094 18297.12 65.66 52203.78 88888.00 2011-04-04 14:08:05.907 094 18297.02 65.65 52203.83 88888.00 2011-04-04 14:08:06.407 094 18297.10 65.67 52203.86 88888.00 2011-04-04 14:08:06.907 094 18297.20 65.72 52203.74 88888.00 2011-04-04 14:08:07.407 094 18297.17 65.73 52203.74 88888.00 2011-04-04 14:08:07.907 094 18297.17 65.71 52203.80 88888.00 2011-04-04 14:08:08.407 094 18297.02 65.65 52203.81 88888.00 2011-04-04 14:08:08.907 094 18297.00 65.61 52203.82 88888.00 2011-04-04 14:08:09.407 094 18296.99 65.66 52203.80 88888.00 2011-04-04 14:08:09.907 094 18296.98 65.59 52203.78 88888.00 2011-04-04 14:08:10.407 094 18296.94 65.55 52203.85 88888.00 2011-04-04 14:08:10.907 094 18296.99 65.61 52203.84 88888.00 2011-04-04 14:08:11.407 094 18296.87 65.53 52203.71 88888.00 2011-04-04 14:08:11.907 094 18296.84 65.47 52203.72 88888.00 2011-04-04 14:08:12.407 094 18296.81 65.48 52203.65 88888.00 2011-04-04 14:08:12.907 094 18296.90 65.44 52203.65 88888.00 2011-04-04 14:08:13.407 094 18296.94 65.43 52203.76 88888.00 2011-04-04 14:08:13.907 094 18296.86 65.47 52203.73 88888.00 2011-04-04 14:08:14.407 094 18296.81 65.44 52203.75 88888.00 2011-04-04 14:08:14.907 094 18296.78 65.36 52203.66 88888.00 2011-04-04 14:08:15.407 094 18296.74 65.34 52203.68 88888.00 2011-04-04 14:08:15.907 094 18296.81 65.37 52203.72 88888.00 2011-04-04 14:08:16.407 094 18296.89 65.36 52203.76 88888.00 2011-04-04 14:08:16.907 094 18296.77 65.38 52203.65 88888.00 2011-04-04 14:08:17.407 094 18296.69 65.39 52203.68 88888.00 2011-04-04 14:08:17.907 094 18296.64 65.44 52203.71 88888.00 2011-04-04 14:08:18.407 094 18296.68 65.44 52203.61 88888.00 2011-04-04 14:08:18.907 094 18296.75 65.40 52203.61 88888.00 2011-04-04 14:08:19.407 094 18296.73 65.37 52203.62 88888.00 2011-04-04 14:08:19.907 094 18296.78 65.37 52203.62 88888.00 2011-04-04 14:08:20.407 094 18296.76 65.35 52203.61 88888.00 2011-04-04 14:08:20.907 094 18296.77 65.27 52203.65 88888.00 2011-04-04 14:08:21.407 094 18296.83 65.34 52203.66 88888.00 2011-04-04 14:08:21.907 094 18296.67 65.37 52203.63 88888.00 2011-04-04 14:08:22.407 094 18296.63 65.40 52203.64 88888.00 2011-04-04 14:08:22.907 094 18296.57 65.38 52203.74 88888.00 2011-04-04 14:08:23.407 094 18296.56 65.44 52203.66 88888.00 2011-04-04 14:08:23.907 094 18296.73 65.48 52203.63 88888.00 2011-04-04 14:08:24.407 094 18296.68 65.48 52203.74 88888.00 2011-04-04 14:08:24.907 094 18296.48 65.52 52203.74 88888.00 2011-04-04 14:08:25.407 094 18296.52 65.56 52203.69 88888.00 2011-04-04 14:08:25.907 094 18296.62 65.53 52203.71 88888.00 2011-04-04 14:08:26.407 094 18296.69 65.58 52203.65 88888.00 2011-04-04 14:08:26.907 094 18296.68 65.56 52203.59 88888.00 2011-04-04 14:08:27.407 094 18296.64 65.67 52203.80 88888.00 2011-04-04 14:08:27.907 094 18296.67 65.78 52203.89 88888.00 2011-04-04 14:08:28.407 094 18296.66 65.79 52203.91 88888.00 2011-04-04 14:08:28.907 094 18296.59 65.84 52203.86 88888.00 2011-04-04 14:08:29.407 094 18296.77 65.81 52203.81 88888.00 2011-04-04 14:08:29.907 094 18296.75 65.75 52203.84 88888.00 2011-04-04 14:08:30.407 094 18296.70 65.79 52203.72 88888.00 2011-04-04 14:08:30.907 094 18296.77 65.84 52203.73 88888.00 2011-04-04 14:08:31.407 094 18296.85 65.81 52203.80 88888.00 2011-04-04 14:08:31.907 094 18296.89 65.82 52203.76 88888.00 2011-04-04 14:08:32.407 094 18296.84 65.85 52203.73 88888.00 2011-04-04 14:08:32.907 094 18296.94 65.81 52203.82 88888.00 2011-04-04 14:08:33.407 094 18297.18 65.85 52203.91 88888.00 2011-04-04 14:08:33.907 094 18296.99 65.86 52203.80 88888.00 2011-04-04 14:08:34.407 094 18297.00 65.80 52203.74 88888.00 2011-04-04 14:08:34.907 094 18296.95 65.87 52203.85 88888.00 2011-04-04 14:08:35.407 094 18296.96 65.88 52203.96 88888.00 2011-04-04 14:08:35.907 094 18296.91 65.86 52203.83 88888.00 2011-04-04 14:08:36.407 094 18296.94 65.84 52203.89 88888.00 2011-04-04 14:08:36.907 094 18297.07 65.88 52203.89 88888.00 2011-04-04 14:08:37.407 094 18296.96 65.89 52203.75 88888.00 2011-04-04 14:08:37.907 094 18296.90 65.80 52203.64 88888.00 2011-04-04 14:08:38.407 094 18296.81 65.77 52203.74 88888.00 2011-04-04 14:08:38.907 094 18296.84 65.81 52203.94 88888.00 2011-04-04 14:08:39.407 094 18296.90 65.84 52203.88 88888.00 2011-04-04 14:08:39.907 094 18296.83 65.79 52203.99 88888.00 2011-04-04 14:08:40.407 094 18296.88 65.84 52204.04 88888.00 2011-04-04 14:08:40.907 094 18296.84 65.84 52204.04 88888.00 2011-04-04 14:08:41.407 094 18296.86 65.75 52204.00 88888.00 2011-04-04 14:08:41.907 094 18296.81 65.72 52203.85 88888.00 2011-04-04 14:08:42.407 094 18296.68 65.68 52203.91 88888.00 2011-04-04 14:08:42.907 094 18296.62 65.64 52203.89 88888.00 2011-04-04 14:08:43.407 094 18296.65 65.65 52203.96 88888.00 2011-04-04 14:08:43.907 094 18296.80 65.65 52203.93 88888.00 2011-04-04 14:08:44.407 094 18296.83 65.47 52203.83 88888.00 2011-04-04 14:08:44.907 094 18296.80 65.49 52203.73 88888.00 2011-04-04 14:08:45.407 094 18296.69 65.47 52203.75 88888.00 2011-04-04 14:08:45.907 094 18296.65 65.57 52203.89 88888.00 2011-04-04 14:08:46.407 094 18296.70 65.53 52204.09 88888.00 2011-04-04 14:08:46.907 094 18296.79 65.55 52204.12 88888.00 2011-04-04 14:08:47.407 094 18296.91 65.49 52203.88 88888.00 2011-04-04 14:08:47.907 094 18296.92 65.44 52203.91 88888.00 2011-04-04 14:08:48.407 094 18296.97 65.44 52203.92 88888.00 2011-04-04 14:08:48.907 094 18296.94 65.41 52203.82 88888.00 2011-04-04 14:08:49.407 094 18296.91 65.36 52203.93 88888.00 2011-04-04 14:08:49.907 094 18296.91 65.32 52203.98 88888.00 2011-04-04 14:08:50.407 094 18296.96 65.28 52203.99 88888.00 2011-04-04 14:08:50.907 094 18296.91 65.27 52203.91 88888.00 2011-04-04 14:08:51.407 094 18296.78 65.31 52203.81 88888.00 2011-04-04 14:08:51.907 094 18296.78 65.28 52203.74 88888.00 2011-04-04 14:08:52.407 094 18296.86 65.27 52203.73 88888.00 2011-04-04 14:08:52.907 094 18296.76 65.26 52203.75 88888.00 2011-04-04 14:08:53.407 094 18297.07 65.21 52203.82 88888.00 2011-04-04 14:08:53.907 094 18296.99 65.25 52203.81 88888.00 2011-04-04 14:08:54.407 094 18296.88 65.23 52203.87 88888.00 2011-04-04 14:08:54.907 094 18296.98 65.19 52204.04 88888.00 2011-04-04 14:08:55.407 094 18297.01 65.20 52203.98 88888.00 2011-04-04 14:08:55.907 094 18296.96 65.19 52203.89 88888.00 2011-04-04 14:08:56.407 094 18297.03 65.14 52203.81 88888.00 2011-04-04 14:08:56.907 094 18297.11 65.06 52203.81 88888.00 2011-04-04 14:08:57.407 094 18297.08 64.99 52203.92 88888.00 2011-04-04 14:08:57.907 094 18297.12 64.98 52203.88 88888.00 2011-04-04 14:08:58.407 094 18297.12 64.94 52203.96 88888.00 2011-04-04 14:08:58.907 094 18297.05 64.87 52204.01 88888.00 2011-04-04 14:08:59.407 094 18296.98 64.92 52203.82 88888.00 2011-04-04 14:08:59.907 094 18296.96 64.92 52203.74 88888.00 2011-04-04 14:09:00.407 094 18296.94 64.90 52203.65 88888.00 2011-04-04 14:09:00.907 094 18296.84 64.90 52203.68 88888.00 2011-04-04 14:09:01.407 094 18296.60 64.87 52203.74 88888.00 2011-04-04 14:09:01.907 094 18296.67 64.86 52203.59 88888.00 2011-04-04 14:09:02.407 094 18296.64 64.81 52203.45 88888.00 2011-04-04 14:09:02.907 094 18296.69 64.82 52203.56 88888.00 2011-04-04 14:09:03.407 094 18296.67 64.89 52203.50 88888.00 2011-04-04 14:09:03.907 094 18296.68 64.88 52203.49 88888.00 2011-04-04 14:09:04.407 094 18296.65 64.87 52203.53 88888.00 2011-04-04 14:09:04.907 094 18296.58 64.78 52203.61 88888.00 2011-04-04 14:09:05.407 094 18296.70 64.78 52203.73 88888.00 2011-04-04 14:09:05.907 094 18296.67 64.74 52203.71 88888.00 2011-04-04 14:09:06.407 094 18296.59 64.75 52203.70 88888.00 2011-04-04 14:09:06.907 094 18296.56 64.88 52203.64 88888.00 2011-04-04 14:09:07.407 094 18296.48 64.89 52203.62 88888.00 2011-04-04 14:09:07.907 094 18296.51 64.86 52203.60 88888.00 2011-04-04 14:09:08.407 094 18296.51 64.81 52203.66 88888.00 2011-04-04 14:09:08.907 094 18296.54 64.91 52203.70 88888.00 2011-04-04 14:09:09.407 094 18296.57 64.97 52203.70 88888.00 2011-04-04 14:09:09.907 094 18296.58 64.99 52203.75 88888.00 2011-04-04 14:09:10.407 094 18296.62 64.95 52203.69 88888.00 2011-04-04 14:09:10.907 094 18296.55 64.95 52203.71 88888.00 2011-04-04 14:09:11.407 094 18296.53 65.03 52203.85 88888.00 2011-04-04 14:09:11.907 094 18296.57 65.01 52203.91 88888.00 2011-04-04 14:09:12.407 094 18296.49 65.01 52203.87 88888.00 2011-04-04 14:09:12.907 094 18296.58 65.03 52203.74 88888.00 2011-04-04 14:09:13.407 094 18296.56 64.96 52203.69 88888.00 2011-04-04 14:09:13.907 094 18296.63 64.94 52203.69 88888.00 2011-04-04 14:09:14.407 094 18296.49 64.93 52203.69 88888.00 2011-04-04 14:09:14.907 094 18296.41 64.94 52203.74 88888.00 2011-04-04 14:09:15.407 094 18296.38 64.99 52203.77 88888.00 2011-04-04 14:09:15.907 094 18296.36 65.06 52203.74 88888.00 2011-04-04 14:09:16.407 094 18296.42 65.03 52203.72 88888.00 2011-04-04 14:09:16.907 094 18296.36 65.04 52203.75 88888.00 2011-04-04 14:09:17.407 094 18296.33 65.10 52203.82 88888.00 2011-04-04 14:09:17.907 094 18296.44 65.14 52203.87 88888.00 2011-04-04 14:09:18.407 094 18296.43 65.19 52203.89 88888.00 2011-04-04 14:09:18.907 094 18296.41 65.21 52203.94 88888.00 2011-04-04 14:09:19.407 094 18296.46 65.14 52203.87 88888.00 2011-04-04 14:09:19.907 094 18296.35 65.07 52203.81 88888.00 2011-04-04 14:09:20.407 094 18296.44 65.10 52203.82 88888.00 2011-04-04 14:09:20.907 094 18296.41 65.07 52203.89 88888.00 2011-04-04 14:09:21.407 094 18296.32 65.03 52203.87 88888.00 2011-04-04 14:09:21.907 094 18296.43 65.10 52203.84 88888.00 2011-04-04 14:09:22.407 094 18296.41 65.15 52203.92 88888.00 2011-04-04 14:09:22.907 094 18296.36 65.11 52203.85 88888.00 2011-04-04 14:09:23.407 094 18296.35 65.10 52203.75 88888.00 2011-04-04 14:09:23.907 094 18296.31 65.13 52203.68 88888.00 2011-04-04 14:09:24.407 094 18296.32 65.22 52203.70 88888.00 2011-04-04 14:09:24.907 094 18296.45 65.26 52203.73 88888.00 2011-04-04 14:09:25.407 094 18296.56 65.21 52203.72 88888.00 2011-04-04 14:09:25.907 094 18296.44 65.14 52203.65 88888.00 2011-04-04 14:09:26.407 094 18296.41 65.11 52203.58 88888.00 2011-04-04 14:09:26.907 094 18296.44 65.20 52203.49 88888.00 2011-04-04 14:09:27.407 094 18296.48 65.29 52203.52 88888.00 2011-04-04 14:09:27.907 094 18296.31 65.28 52203.48 88888.00 2011-04-04 14:09:28.407 094 18296.32 65.27 52203.49 88888.00 2011-04-04 14:09:28.907 094 18296.41 65.20 52203.47 88888.00 2011-04-04 14:09:29.407 094 18296.49 65.12 52203.54 88888.00 2011-04-04 14:09:29.907 094 18296.43 65.05 52203.64 88888.00 2011-04-04 14:09:30.407 094 18296.42 65.04 52203.69 88888.00 2011-04-04 14:09:30.907 094 18296.55 64.99 52203.64 88888.00 2011-04-04 14:09:31.407 094 18296.59 64.91 52203.61 88888.00 2011-04-04 14:09:31.907 094 18296.69 64.92 52203.61 88888.00 2011-04-04 14:09:32.407 094 18296.97 64.91 52203.64 88888.00 2011-04-04 14:09:32.907 094 18296.80 64.91 52203.72 88888.00 2011-04-04 14:09:33.407 094 18296.81 64.99 52203.74 88888.00 2011-04-04 14:09:33.907 094 18296.88 64.97 52203.81 88888.00 2011-04-04 14:09:34.407 094 18296.79 64.97 52203.89 88888.00 2011-04-04 14:09:34.907 094 18296.76 64.97 52203.94 88888.00 2011-04-04 14:09:35.407 094 18296.79 64.94 52203.81 88888.00 2011-04-04 14:09:35.907 094 18296.84 64.93 52203.76 88888.00 2011-04-04 14:09:36.407 094 18296.79 64.99 52203.81 88888.00 2011-04-04 14:09:36.907 094 18296.78 64.96 52203.77 88888.00 2011-04-04 14:09:37.407 094 18296.78 64.80 52203.68 88888.00 2011-04-04 14:09:37.907 094 18296.76 64.78 52203.58 88888.00 2011-04-04 14:09:38.407 094 18296.74 64.87 52203.64 88888.00 2011-04-04 14:09:38.907 094 18296.77 64.85 52203.78 88888.00 2011-04-04 14:09:39.407 094 18296.73 64.81 52203.89 88888.00 2011-04-04 14:09:39.907 094 18296.78 64.79 52203.84 88888.00 2011-04-04 14:09:40.407 094 18296.72 64.68 52203.84 88888.00 2011-04-04 14:09:40.907 094 18296.65 64.67 52203.88 88888.00 2011-04-04 14:09:41.407 094 18296.62 64.62 52203.80 88888.00 2011-04-04 14:09:41.907 094 18296.70 64.63 52203.85 88888.00 2011-04-04 14:09:42.407 094 18296.74 64.65 52203.89 88888.00 2011-04-04 14:09:42.907 094 18296.79 64.61 52203.89 88888.00 2011-04-04 14:09:43.407 094 18296.80 64.63 52203.89 88888.00 2011-04-04 14:09:43.907 094 18296.68 64.62 52203.93 88888.00 2011-04-04 14:09:44.407 094 18296.64 64.57 52203.93 88888.00 2011-04-04 14:09:44.907 094 18296.65 64.57 52203.94 88888.00 2011-04-04 14:09:45.407 094 18296.69 64.56 52203.97 88888.00 2011-04-04 14:09:45.907 094 18296.69 64.63 52203.88 88888.00 2011-04-04 14:09:46.407 094 18296.76 64.65 52203.84 88888.00 2011-04-04 14:09:46.907 094 18296.68 64.57 52203.74 88888.00 2011-04-04 14:09:47.407 094 18296.68 64.49 52203.83 88888.00 2011-04-04 14:09:47.907 094 18296.83 64.56 52203.92 88888.00 2011-04-04 14:09:48.407 094 18296.77 64.57 52203.87 88888.00 2011-04-04 14:09:48.907 094 18296.67 64.54 52203.73 88888.00 2011-04-04 14:09:49.407 094 18296.63 64.47 52203.74 88888.00 2011-04-04 14:09:49.907 094 18296.69 64.55 52203.69 88888.00 2011-04-04 14:09:50.407 094 18296.80 64.53 52203.69 88888.00 2011-04-04 14:09:50.907 094 18296.85 64.46 52203.69 88888.00 2011-04-04 14:09:51.407 094 18296.81 64.44 52203.61 88888.00 2011-04-04 14:09:51.907 094 18296.72 64.42 52203.63 88888.00 2011-04-04 14:09:52.407 094 18296.69 64.48 52203.66 88888.00 2011-04-04 14:09:52.907 094 18296.85 64.48 52203.64 88888.00 2011-04-04 14:09:53.407 094 18296.94 64.46 52203.70 88888.00 2011-04-04 14:09:53.907 094 18296.89 64.54 52203.78 88888.00 2011-04-04 14:09:54.407 094 18296.87 64.55 52203.71 88888.00 2011-04-04 14:09:54.907 094 18296.94 64.53 52203.65 88888.00 2011-04-04 14:09:55.407 094 18296.90 64.54 52203.62 88888.00 2011-04-04 14:09:55.907 094 18296.79 64.52 52203.69 88888.00 2011-04-04 14:09:56.407 094 18296.81 64.54 52203.66 88888.00 2011-04-04 14:09:56.907 094 18296.80 64.56 52203.73 88888.00 2011-04-04 14:09:57.407 094 18296.80 64.53 52203.76 88888.00 2011-04-04 14:09:57.907 094 18296.79 64.48 52203.78 88888.00 2011-04-04 14:09:58.407 094 18296.79 64.38 52203.75 88888.00 2011-04-04 14:09:58.907 094 18296.67 64.42 52203.70 88888.00 2011-04-04 14:09:59.407 094 18296.92 64.48 52203.71 88888.00 2011-04-04 14:09:59.907 094 18296.97 64.53 52203.69 88888.00 2011-04-04 14:10:00.407 094 18296.86 64.57 52203.62 88888.00 2011-04-04 14:10:00.907 094 18296.67 64.55 52203.62 88888.00 2011-04-04 14:10:01.407 094 18296.72 64.55 52203.57 88888.00 2011-04-04 14:10:01.907 094 18296.79 64.52 52203.57 88888.00 2011-04-04 14:10:02.407 094 18296.80 64.53 52203.58 88888.00 2011-04-04 14:10:02.907 094 18296.79 64.45 52203.63 88888.00 2011-04-04 14:10:03.407 094 18296.68 64.44 52203.70 88888.00 2011-04-04 14:10:03.907 094 18296.59 64.53 52203.72 88888.00 2011-04-04 14:10:04.407 094 18296.70 64.58 52203.77 88888.00 2011-04-04 14:10:04.907 094 18296.60 64.53 52203.76 88888.00 2011-04-04 14:10:05.407 094 18296.57 64.44 52203.66 88888.00 2011-04-04 14:10:05.907 094 18296.49 64.43 52203.78 88888.00 2011-04-04 14:10:06.407 094 18296.51 64.41 52203.58 88888.00 2011-04-04 14:10:06.907 094 18296.62 64.38 52203.60 88888.00 2011-04-04 14:10:07.407 094 18296.56 64.41 52203.77 88888.00 2011-04-04 14:10:07.907 094 18296.46 64.49 52203.75 88888.00 2011-04-04 14:10:08.407 094 18296.52 64.51 52203.78 88888.00 2011-04-04 14:10:08.907 094 18296.74 64.46 52203.77 88888.00 2011-04-04 14:10:09.407 094 18296.68 64.44 52203.68 88888.00 2011-04-04 14:10:09.907 094 18296.49 64.47 52203.63 88888.00 2011-04-04 14:10:10.407 094 18296.43 64.53 52203.66 88888.00 2011-04-04 14:10:10.907 094 18296.58 64.55 52203.58 88888.00 2011-04-04 14:10:11.407 094 18296.63 64.55 52203.62 88888.00 2011-04-04 14:10:11.907 094 18296.77 64.59 52203.60 88888.00 2011-04-04 14:10:12.407 094 18296.54 64.53 52203.56 88888.00 2011-04-04 14:10:12.907 094 18296.44 64.54 52203.49 88888.00 2011-04-04 14:10:13.407 094 18296.51 64.54 52203.59 88888.00 2011-04-04 14:10:13.907 094 18296.48 64.58 52203.66 88888.00 2011-04-04 14:10:14.407 094 18296.54 64.62 52203.68 88888.00 2011-04-04 14:10:14.907 094 18296.52 64.60 52203.72 88888.00 2011-04-04 14:10:15.407 094 18296.54 64.64 52203.71 88888.00 2011-04-04 14:10:15.907 094 18296.70 64.68 52203.48 88888.00 2011-04-04 14:10:16.407 094 18296.57 64.67 52203.59 88888.00 2011-04-04 14:10:16.907 094 18296.60 64.59 52203.70 88888.00 2011-04-04 14:10:17.407 094 18296.52 64.58 52203.68 88888.00 2011-04-04 14:10:17.907 094 18296.54 64.64 52203.69 88888.00 2011-04-04 14:10:18.407 094 18296.63 64.65 52203.81 88888.00 2011-04-04 14:10:18.907 094 18296.57 64.65 52203.76 88888.00 2011-04-04 14:10:19.407 094 18296.55 64.75 52203.64 88888.00 2011-04-04 14:10:19.907 094 18296.58 64.81 52203.61 88888.00 2011-04-04 14:10:20.407 094 18296.55 64.84 52203.68 88888.00 2011-04-04 14:10:20.907 094 18296.52 64.82 52203.65 88888.00 2011-04-04 14:10:21.407 094 18296.55 64.84 52203.59 88888.00 2011-04-04 14:10:21.907 094 18296.59 64.84 52203.59 88888.00 2011-04-04 14:10:22.407 094 18296.47 64.77 52203.46 88888.00 2011-04-04 14:10:22.907 094 18296.52 64.73 52203.49 88888.00 2011-04-04 14:10:23.407 094 18296.56 64.76 52203.58 88888.00 2011-04-04 14:10:23.907 094 18296.57 64.85 52203.68 88888.00 2011-04-04 14:10:24.407 094 18296.55 64.81 52203.62 88888.00 2011-04-04 14:10:24.907 094 18296.49 64.77 52203.62 88888.00 2011-04-04 14:10:25.407 094 18296.49 64.78 52203.71 88888.00 2011-04-04 14:10:25.907 094 18296.42 64.77 52203.60 88888.00 2011-04-04 14:10:26.407 094 18296.54 64.86 52203.64 88888.00 2011-04-04 14:10:26.907 094 18296.60 64.79 52203.65 88888.00 2011-04-04 14:10:27.407 094 18296.60 64.75 52203.73 88888.00 2011-04-04 14:10:27.907 094 18296.57 64.79 52203.77 88888.00 2011-04-04 14:10:28.407 094 18296.58 64.73 52203.80 88888.00 2011-04-04 14:10:28.907 094 18296.60 64.70 52203.86 88888.00 2011-04-04 14:10:29.407 094 18296.70 64.72 52203.83 88888.00 2011-04-04 14:10:29.907 094 18296.69 64.69 52203.71 88888.00 2011-04-04 14:10:30.407 094 18296.49 64.66 52203.75 88888.00 2011-04-04 14:10:30.907 094 18296.44 64.64 52203.72 88888.00 2011-04-04 14:10:31.407 094 18296.42 64.67 52203.74 88888.00 2011-04-04 14:10:31.907 094 18296.38 64.66 52203.78 88888.00 2011-04-04 14:10:32.407 094 18296.32 64.68 52203.74 88888.00 2011-04-04 14:10:32.907 094 18296.33 64.75 52203.66 88888.00 2011-04-04 14:10:33.407 094 18296.43 64.68 52203.57 88888.00 2011-04-04 14:10:33.907 094 18296.47 64.70 52203.52 88888.00 2011-04-04 14:10:34.407 094 18296.38 64.65 52203.56 88888.00 2011-04-04 14:10:34.907 094 18296.37 64.64 52203.50 88888.00 2011-04-04 14:10:35.407 094 18296.35 64.70 52203.52 88888.00 2011-04-04 14:10:35.907 094 18296.35 64.66 52203.52 88888.00 2011-04-04 14:10:36.407 094 18296.40 64.56 52203.62 88888.00 2011-04-04 14:10:36.907 094 18296.42 64.51 52203.65 88888.00 2011-04-04 14:10:37.407 094 18296.36 64.60 52203.65 88888.00 2011-04-04 14:10:37.907 094 18296.32 64.70 52203.68 88888.00 2011-04-04 14:10:38.407 094 18296.31 64.81 52203.71 88888.00 2011-04-04 14:10:38.907 094 18296.35 64.86 52203.77 88888.00 2011-04-04 14:10:39.407 094 18296.46 64.71 52203.73 88888.00 2011-04-04 14:10:39.907 094 18296.49 64.65 52203.66 88888.00 2011-04-04 14:10:40.407 094 18296.47 64.73 52203.66 88888.00 2011-04-04 14:10:40.907 094 18296.45 64.71 52203.70 88888.00 2011-04-04 14:10:41.407 094 18296.40 64.69 52203.76 88888.00 2011-04-04 14:10:41.907 094 18296.32 64.68 52203.75 88888.00 2011-04-04 14:10:42.407 094 18296.35 64.73 52203.78 88888.00 2011-04-04 14:10:42.907 094 18296.47 64.71 52203.70 88888.00 2011-04-04 14:10:43.407 094 18296.52 64.71 52203.64 88888.00 2011-04-04 14:10:43.907 094 18296.55 64.72 52203.40 88888.00 2011-04-04 14:10:44.407 094 18296.52 64.70 52203.26 88888.00 2011-04-04 14:10:44.907 094 18296.44 64.81 52203.41 88888.00 2011-04-04 14:10:45.407 094 18296.32 64.96 52203.42 88888.00 2011-04-04 14:10:45.907 094 18296.35 65.04 52203.54 88888.00 2011-04-04 14:10:46.407 094 18296.44 64.98 52203.66 88888.00 2011-04-04 14:10:46.907 094 18296.38 64.94 52203.80 88888.00 2011-04-04 14:10:47.407 094 18296.27 64.93 52203.81 88888.00 2011-04-04 14:10:47.907 094 18296.27 64.96 52203.69 88888.00 2011-04-04 14:10:48.407 094 18296.21 64.94 52203.65 88888.00 2011-04-04 14:10:48.907 094 18296.14 64.99 52203.69 88888.00 2011-04-04 14:10:49.407 094 18296.22 64.94 52203.63 88888.00 2011-04-04 14:10:49.907 094 18296.24 64.98 52203.71 88888.00 2011-04-04 14:10:50.407 094 18296.30 64.95 52203.77 88888.00 2011-04-04 14:10:50.907 094 18296.23 64.98 52203.74 88888.00 2011-04-04 14:10:51.407 094 18296.16 64.95 52203.70 88888.00 2011-04-04 14:10:51.907 094 18296.12 64.92 52203.68 88888.00 2011-04-04 14:10:52.407 094 18296.08 64.96 52203.65 88888.00 2011-04-04 14:10:52.907 094 18296.14 65.03 52203.59 88888.00 2011-04-04 14:10:53.407 094 18296.20 65.03 52203.49 88888.00 2011-04-04 14:10:53.907 094 18296.26 65.05 52203.46 88888.00 2011-04-04 14:10:54.407 094 18296.18 65.03 52203.47 88888.00 2011-04-04 14:10:54.907 094 18296.11 65.00 52203.48 88888.00 2011-04-04 14:10:55.407 094 18296.14 65.06 52203.52 88888.00 2011-04-04 14:10:55.907 094 18296.31 65.10 52203.49 88888.00 2011-04-04 14:10:56.407 094 18296.41 65.12 52203.56 88888.00 2011-04-04 14:10:56.907 094 18296.32 65.16 52203.74 88888.00 2011-04-04 14:10:57.407 094 18296.23 65.15 52203.72 88888.00 2011-04-04 14:10:57.907 094 18296.23 65.10 52203.72 88888.00 2011-04-04 14:10:58.407 094 18296.23 65.04 52203.76 88888.00 2011-04-04 14:10:58.907 094 18296.21 65.09 52203.73 88888.00 2011-04-04 14:10:59.407 094 18296.25 65.08 52203.64 88888.00 2011-04-04 14:10:59.907 094 18296.33 65.05 52203.65 88888.00 2011-04-04 14:11:00.407 094 18296.32 65.05 52203.63 88888.00 2011-04-04 14:11:00.907 094 18296.30 65.08 52203.68 88888.00 2011-04-04 14:11:01.407 094 18296.36 65.09 52203.73 88888.00 2011-04-04 14:11:01.907 094 18296.29 65.14 52203.71 88888.00 2011-04-04 14:11:02.407 094 18296.23 65.12 52203.60 88888.00 2011-04-04 14:11:02.907 094 18296.33 65.15 52203.71 88888.00 2011-04-04 14:11:03.407 094 18296.40 65.18 52203.72 88888.00 2011-04-04 14:11:03.907 094 18296.42 65.11 52203.76 88888.00 2011-04-04 14:11:04.407 094 18296.44 65.07 52203.89 88888.00 2011-04-04 14:11:04.907 094 18296.43 65.12 52203.85 88888.00 2011-04-04 14:11:05.407 094 18296.41 65.13 52203.83 88888.00 2011-04-04 14:11:05.907 094 18296.44 65.06 52203.82 88888.00 2011-04-04 14:11:06.407 094 18296.46 64.97 52203.80 88888.00 2011-04-04 14:11:06.907 094 18296.44 64.98 52203.82 88888.00 2011-04-04 14:11:07.407 094 18296.44 64.94 52203.72 88888.00 2011-04-04 14:11:07.907 094 18296.47 64.93 52203.73 88888.00 2011-04-04 14:11:08.407 094 18296.49 64.86 52203.73 88888.00 2011-04-04 14:11:08.907 094 18296.48 64.84 52203.62 88888.00 2011-04-04 14:11:09.407 094 18296.53 64.89 52203.63 88888.00 2011-04-04 14:11:09.907 094 18296.56 64.87 52203.52 88888.00 2011-04-04 14:11:10.407 094 18296.56 64.86 52203.53 88888.00 2011-04-04 14:11:10.907 094 18296.53 64.82 52203.57 88888.00 2011-04-04 14:11:11.407 094 18296.51 64.76 52203.62 88888.00 2011-04-04 14:11:11.907 094 18296.48 64.77 52203.60 88888.00 2011-04-04 14:11:12.407 094 18296.57 64.73 52203.59 88888.00 2011-04-04 14:11:12.907 094 18296.63 64.74 52203.52 88888.00 2011-04-04 14:11:13.407 094 18296.52 64.72 52203.48 88888.00 2011-04-04 14:11:13.907 094 18296.53 64.71 52203.51 88888.00 2011-04-04 14:11:14.407 094 18296.53 64.70 52203.47 88888.00 2011-04-04 14:11:14.907 094 18296.56 64.71 52203.51 88888.00 2011-04-04 14:11:15.407 094 18296.59 64.62 52203.50 88888.00 2011-04-04 14:11:15.907 094 18296.67 64.57 52203.46 88888.00 2011-04-04 14:11:16.407 094 18296.67 64.62 52203.36 88888.00 2011-04-04 14:11:16.907 094 18296.67 64.54 52203.36 88888.00 2011-04-04 14:11:17.407 094 18296.77 64.51 52203.49 88888.00 2011-04-04 14:11:17.907 094 18296.78 64.53 52203.51 88888.00 2011-04-04 14:11:18.407 094 18296.75 64.46 52203.45 88888.00 2011-04-04 14:11:18.907 094 18296.75 64.39 52203.37 88888.00 2011-04-04 14:11:19.407 094 18296.76 64.36 52203.38 88888.00 2011-04-04 14:11:19.907 094 18296.73 64.38 52203.49 88888.00 2011-04-04 14:11:20.407 094 18296.79 64.45 52203.49 88888.00 2011-04-04 14:11:20.907 094 18296.72 64.44 52203.56 88888.00 2011-04-04 14:11:21.407 094 18296.58 64.43 52203.58 88888.00 2011-04-04 14:11:21.907 094 18296.58 64.49 52203.54 88888.00 2011-04-04 14:11:22.407 094 18296.70 64.52 52203.57 88888.00 2011-04-04 14:11:22.907 094 18296.65 64.42 52203.72 88888.00 2011-04-04 14:11:23.407 094 18296.57 64.44 52203.83 88888.00 2011-04-04 14:11:23.907 094 18296.48 64.46 52203.89 88888.00 2011-04-04 14:11:24.407 094 18296.47 64.39 52203.80 88888.00 2011-04-04 14:11:24.907 094 18296.47 64.40 52203.75 88888.00 2011-04-04 14:11:25.407 094 18296.53 64.45 52203.73 88888.00 2011-04-04 14:11:25.907 094 18296.57 64.46 52203.74 88888.00 2011-04-04 14:11:26.407 094 18296.54 64.43 52203.60 88888.00 2011-04-04 14:11:26.907 094 18296.45 64.39 52203.65 88888.00 2011-04-04 14:11:27.407 094 18296.64 64.40 52203.66 88888.00 2011-04-04 14:11:27.907 094 18296.65 64.52 52203.58 88888.00 2011-04-04 14:11:28.407 094 18296.94 64.47 52203.50 88888.00 2011-04-04 14:11:28.907 094 18297.06 64.39 52203.52 88888.00 2011-04-04 14:11:29.407 094 18296.65 64.40 52203.60 88888.00 2011-04-04 14:11:29.907 094 18296.54 64.44 52203.69 88888.00 2011-04-04 14:11:30.407 094 18296.44 64.51 52203.72 88888.00 2011-04-04 14:11:30.907 094 18296.47 64.58 52203.74 88888.00 2011-04-04 14:11:31.407 094 18296.58 64.58 52203.69 88888.00 2011-04-04 14:11:31.907 094 18296.55 64.60 52203.62 88888.00 2011-04-04 14:11:32.407 094 18296.57 64.54 52203.59 88888.00 2011-04-04 14:11:32.907 094 18296.66 64.52 52203.63 88888.00 2011-04-04 14:11:33.407 094 18296.56 64.54 52203.62 88888.00 2011-04-04 14:11:33.907 094 18296.53 64.53 52203.59 88888.00 2011-04-04 14:11:34.407 094 18296.57 64.55 52203.59 88888.00 2011-04-04 14:11:34.907 094 18296.43 64.53 52203.66 88888.00 2011-04-04 14:11:35.407 094 18296.46 64.48 52203.63 88888.00 2011-04-04 14:11:35.907 094 18296.51 64.46 52203.54 88888.00 2011-04-04 14:11:36.407 094 18296.48 64.42 52203.48 88888.00 2011-04-04 14:11:36.907 094 18296.47 64.33 52203.54 88888.00 2011-04-04 14:11:37.407 094 18296.47 64.38 52203.56 88888.00 2011-04-04 14:11:37.907 094 18296.65 64.44 52203.61 88888.00 2011-04-04 14:11:38.407 094 18296.75 64.46 52203.64 88888.00 2011-04-04 14:11:38.907 094 18296.63 64.49 52203.72 88888.00 2011-04-04 14:11:39.407 094 18296.63 64.46 52203.72 88888.00 2011-04-04 14:11:39.907 094 18296.58 64.45 52203.73 88888.00 2011-04-04 14:11:40.407 094 18296.58 64.36 52203.82 88888.00 2011-04-04 14:11:40.907 094 18296.69 64.49 52203.98 88888.00 2011-04-04 14:11:41.407 094 18296.70 64.56 52204.00 88888.00 2011-04-04 14:11:41.907 094 18296.49 64.60 52203.98 88888.00 2011-04-04 14:11:42.407 094 18296.43 64.60 52204.04 88888.00 2011-04-04 14:11:42.907 094 18296.43 64.60 52204.03 88888.00 2011-04-04 14:11:43.407 094 18296.51 64.61 52203.94 88888.00 2011-04-04 14:11:43.907 094 18296.52 64.63 52203.87 88888.00 2011-04-04 14:11:44.407 094 18296.46 64.62 52203.95 88888.00 2011-04-04 14:11:44.907 094 18296.46 64.56 52204.00 88888.00 2011-04-04 14:11:45.407 094 18296.46 64.60 52204.03 88888.00 2011-04-04 14:11:45.907 094 18296.58 64.67 52204.07 88888.00 2011-04-04 14:11:46.407 094 18296.54 64.61 52204.04 88888.00 2011-04-04 14:11:46.907 094 18296.59 64.54 52203.88 88888.00 2011-04-04 14:11:47.407 094 18296.62 64.58 52203.78 88888.00 2011-04-04 14:11:47.907 094 18296.63 64.51 52203.77 88888.00 2011-04-04 14:11:48.407 094 18296.64 64.55 52203.81 88888.00 2011-04-04 14:11:48.907 094 18296.68 64.58 52203.74 88888.00 2011-04-04 14:11:49.407 094 18296.58 64.54 52203.69 88888.00 2011-04-04 14:11:49.907 094 18296.60 64.54 52203.72 88888.00 2011-04-04 14:11:50.407 094 18296.59 64.54 52203.77 88888.00 2011-04-04 14:11:50.907 094 18296.64 64.55 52203.87 88888.00 2011-04-04 14:11:51.407 094 18296.67 64.61 52203.89 88888.00 2011-04-04 14:11:51.907 094 18296.64 64.68 52203.86 88888.00 2011-04-04 14:11:52.407 094 18296.60 64.63 52203.88 88888.00 2011-04-04 14:11:52.907 094 18296.69 64.62 52203.89 88888.00 2011-04-04 14:11:53.407 094 18296.76 64.65 52203.84 88888.00 2011-04-04 14:11:53.907 094 18297.00 64.61 52203.87 88888.00 2011-04-04 14:11:54.407 094 18297.09 64.59 52203.93 88888.00 2011-04-04 14:11:54.907 094 18296.86 64.56 52203.91 88888.00 2011-04-04 14:11:55.407 094 18296.89 64.59 52203.85 88888.00 2011-04-04 14:11:55.907 094 18296.86 64.69 52203.82 88888.00 2011-04-04 14:11:56.407 094 18296.94 64.67 52203.91 88888.00 2011-04-04 14:11:56.907 094 18296.91 64.64 52203.80 88888.00 2011-04-04 14:11:57.407 094 18296.95 64.65 52203.77 88888.00 2011-04-04 14:11:57.907 094 18297.18 64.66 52203.81 88888.00 2011-04-04 14:11:58.407 094 18297.05 64.71 52203.88 88888.00 2011-04-04 14:11:58.907 094 18297.08 64.64 52203.86 88888.00 2011-04-04 14:11:59.407 094 18297.07 64.62 52203.95 88888.00 2011-04-04 14:11:59.907 094 18297.05 64.64 52204.07 88888.00 2011-04-04 14:12:00.407 094 18297.02 64.68 52204.00 88888.00 2011-04-04 14:12:00.907 094 18296.97 64.66 52203.91 88888.00 2011-04-04 14:12:01.407 094 18297.02 64.63 52203.82 88888.00 2011-04-04 14:12:01.907 094 18297.01 64.55 52203.80 88888.00 2011-04-04 14:12:02.407 094 18297.00 64.59 52203.86 88888.00 2011-04-04 14:12:02.907 094 18297.03 64.63 52203.89 88888.00 2011-04-04 14:12:03.407 094 18297.02 64.66 52203.86 88888.00 2011-04-04 14:12:03.907 094 18296.92 64.66 52203.89 88888.00 2011-04-04 14:12:04.407 094 18296.97 64.58 52203.84 88888.00 2011-04-04 14:12:04.907 094 18296.96 64.61 52203.85 88888.00 2011-04-04 14:12:05.407 094 18297.05 64.49 52203.88 88888.00 2011-04-04 14:12:05.907 094 18297.08 64.47 52203.92 88888.00 2011-04-04 14:12:06.407 094 18296.97 64.57 52203.95 88888.00 2011-04-04 14:12:06.907 094 18296.87 64.68 52204.03 88888.00 2011-04-04 14:12:07.407 094 18296.87 64.55 52203.98 88888.00 2011-04-04 14:12:07.907 094 18296.88 64.62 52203.86 88888.00 2011-04-04 14:12:08.407 094 18296.86 64.67 52203.76 88888.00 2011-04-04 14:12:08.907 094 18296.95 64.66 52203.72 88888.00 2011-04-04 14:12:09.407 094 18296.88 64.63 52203.71 88888.00 2011-04-04 14:12:09.907 094 18296.78 64.64 52203.77 88888.00 2011-04-04 14:12:10.407 094 18296.85 64.54 52203.80 88888.00 2011-04-04 14:12:10.907 094 18296.91 64.54 52203.78 88888.00 2011-04-04 14:12:11.407 094 18296.75 64.57 52203.70 88888.00 2011-04-04 14:12:11.907 094 18296.85 64.45 52203.72 88888.00 2011-04-04 14:12:12.407 094 18296.72 64.49 52203.81 88888.00 2011-04-04 14:12:12.907 094 18296.59 64.49 52203.84 88888.00 2011-04-04 14:12:13.407 094 18296.57 64.47 52203.80 88888.00 2011-04-04 14:12:13.907 094 18296.66 64.49 52203.78 88888.00 2011-04-04 14:12:14.407 094 18296.75 64.58 52203.70 88888.00 2011-04-04 14:12:14.907 094 18296.63 64.63 52203.65 88888.00 2011-04-04 14:12:15.407 094 18296.55 64.60 52203.65 88888.00 2011-04-04 14:12:15.907 094 18296.47 64.52 52203.69 88888.00 2011-04-04 14:12:16.407 094 18296.55 64.48 52203.61 88888.00 2011-04-04 14:12:16.907 094 18296.52 64.66 52203.61 88888.00 2011-04-04 14:12:17.407 094 18296.57 64.71 52203.63 88888.00 2011-04-04 14:12:17.907 094 18296.64 64.66 52203.50 88888.00 2011-04-04 14:12:18.407 094 18296.57 64.62 52203.53 88888.00 2011-04-04 14:12:18.907 094 18296.54 64.57 52203.57 88888.00 2011-04-04 14:12:19.407 094 18296.49 64.62 52203.72 88888.00 2011-04-04 14:12:19.907 094 18296.60 64.70 52203.70 88888.00 2011-04-04 14:12:20.407 094 18296.68 64.75 52203.62 88888.00 2011-04-04 14:12:20.907 094 18296.64 64.72 52203.64 88888.00 2011-04-04 14:12:21.407 094 18296.62 64.70 52203.62 88888.00 2011-04-04 14:12:21.907 094 18296.66 64.73 52203.57 88888.00 2011-04-04 14:12:22.407 094 18296.79 64.74 52203.63 88888.00 2011-04-04 14:12:22.907 094 18296.63 64.87 52203.82 88888.00 2011-04-04 14:12:23.407 094 18296.49 64.87 52203.84 88888.00 2011-04-04 14:12:23.907 094 18296.46 64.87 52203.86 88888.00 2011-04-04 14:12:24.407 094 18296.55 64.94 52203.84 88888.00 2011-04-04 14:12:24.907 094 18296.60 64.86 52203.84 88888.00 2011-04-04 14:12:25.407 094 18296.58 64.85 52203.89 88888.00 2011-04-04 14:12:25.907 094 18296.64 64.79 52203.82 88888.00 2011-04-04 14:12:26.407 094 18296.59 64.77 52203.69 88888.00 2011-04-04 14:12:26.907 094 18296.64 64.80 52203.74 88888.00 2011-04-04 14:12:27.407 094 18296.63 64.87 52203.81 88888.00 2011-04-04 14:12:27.907 094 18296.63 64.87 52203.88 88888.00 2011-04-04 14:12:28.407 094 18296.56 64.87 52203.99 88888.00 2011-04-04 14:12:28.907 094 18296.40 64.78 52203.93 88888.00 2011-04-04 14:12:29.407 094 18296.37 64.72 52203.92 88888.00 2011-04-04 14:12:29.907 094 18296.53 64.71 52203.88 88888.00 2011-04-04 14:12:30.407 094 18296.46 64.64 52203.80 88888.00 2011-04-04 14:12:30.907 094 18296.45 64.68 52203.73 88888.00 2011-04-04 14:12:31.407 094 18296.51 64.69 52203.82 88888.00 2011-04-04 14:12:31.907 094 18296.53 64.65 52203.85 88888.00 2011-04-04 14:12:32.407 094 18296.42 64.73 52203.91 88888.00 2011-04-04 14:12:32.907 094 18296.33 64.69 52203.80 88888.00 2011-04-04 14:12:33.407 094 18296.54 64.66 52203.77 88888.00 2011-04-04 14:12:33.907 094 18296.53 64.67 52203.81 88888.00 2011-04-04 14:12:34.407 094 18296.45 64.66 52203.81 88888.00 2011-04-04 14:12:34.907 094 18296.34 64.63 52203.73 88888.00 2011-04-04 14:12:35.407 094 18296.36 64.60 52203.83 88888.00 2011-04-04 14:12:35.907 094 18296.32 64.60 52203.81 88888.00 2011-04-04 14:12:36.407 094 18296.32 64.58 52203.75 88888.00 2011-04-04 14:12:36.907 094 18296.35 64.53 52203.63 88888.00 2011-04-04 14:12:37.407 094 18296.42 64.45 52203.62 88888.00 2011-04-04 14:12:37.907 094 18296.43 64.42 52203.63 88888.00 2011-04-04 14:12:38.407 094 18296.48 64.42 52203.73 88888.00 2011-04-04 14:12:38.907 094 18296.48 64.47 52203.75 88888.00 2011-04-04 14:12:39.407 094 18296.40 64.47 52203.77 88888.00 2011-04-04 14:12:39.907 094 18296.34 64.42 52203.66 88888.00 2011-04-04 14:12:40.407 094 18296.33 64.45 52203.75 88888.00 2011-04-04 14:12:40.907 094 18296.37 64.45 52203.71 88888.00 2011-04-04 14:12:41.407 094 18296.46 64.38 52203.58 88888.00 2011-04-04 14:12:41.907 094 18296.41 64.41 52203.56 88888.00 2011-04-04 14:12:42.407 094 18296.35 64.42 52203.54 88888.00 2011-04-04 14:12:42.907 094 18296.42 64.42 52203.64 88888.00 2011-04-04 14:12:43.407 094 18296.38 64.43 52203.71 88888.00 2011-04-04 14:12:43.907 094 18296.31 64.38 52203.53 88888.00 2011-04-04 14:12:44.407 094 18296.33 64.32 52203.49 88888.00 2011-04-04 14:12:44.907 094 18296.21 64.28 52203.60 88888.00 2011-04-04 14:12:45.407 094 18296.05 64.26 52203.56 88888.00 2011-04-04 14:12:45.907 094 18296.19 64.29 52203.58 88888.00 2011-04-04 14:12:46.407 094 18296.40 64.29 52203.51 88888.00 2011-04-04 14:12:46.907 094 18296.49 64.25 52203.52 88888.00 2011-04-04 14:12:47.407 094 18296.53 64.25 52203.63 88888.00 2011-04-04 14:12:47.907 094 18296.45 64.14 52203.53 88888.00 2011-04-04 14:12:48.407 094 18296.44 64.04 52203.48 88888.00 2011-04-04 14:12:48.907 094 18296.51 64.07 52203.52 88888.00 2011-04-04 14:12:49.407 094 18296.52 64.13 52203.50 88888.00 2011-04-04 14:12:49.907 094 18296.46 64.18 52203.63 88888.00 2011-04-04 14:12:50.407 094 18296.51 64.20 52203.66 88888.00 2011-04-04 14:12:50.907 094 18296.57 64.13 52203.63 88888.00 2011-04-04 14:12:51.407 094 18296.52 64.02 52203.60 88888.00 2011-04-04 14:12:51.907 094 18296.45 63.98 52203.64 88888.00 2011-04-04 14:12:52.407 094 18296.40 64.03 52203.78 88888.00 2011-04-04 14:12:52.907 094 18296.41 64.12 52203.70 88888.00 2011-04-04 14:12:53.407 094 18296.54 64.11 52203.54 88888.00 2011-04-04 14:12:53.907 094 18296.57 64.00 52203.60 88888.00 2011-04-04 14:12:54.407 094 18296.49 64.01 52203.60 88888.00 2011-04-04 14:12:54.907 094 18296.49 64.12 52203.56 88888.00 2011-04-04 14:12:55.407 094 18296.60 64.20 52203.53 88888.00 2011-04-04 14:12:55.907 094 18296.43 64.23 52203.51 88888.00 2011-04-04 14:12:56.407 094 18296.25 64.10 52203.66 88888.00 2011-04-04 14:12:56.907 094 18296.27 64.06 52203.70 88888.00 2011-04-04 14:12:57.407 094 18296.30 64.18 52203.66 88888.00 2011-04-04 14:12:57.907 094 18296.35 64.15 52203.72 88888.00 2011-04-04 14:12:58.407 094 18296.45 64.14 52203.72 88888.00 2011-04-04 14:12:58.907 094 18296.51 64.21 52203.70 88888.00 2011-04-04 14:12:59.404 094 18296.36 64.25 52203.74 88888.00 2011-04-04 14:12:59.904 094 18296.43 64.21 52203.70 88888.00 2011-04-04 14:13:00.404 094 18296.44 64.12 52203.66 88888.00 2011-04-04 14:13:00.904 094 18296.42 64.08 52203.70 88888.00 2011-04-04 14:13:01.404 094 18296.60 64.10 52203.62 88888.00 2011-04-04 14:13:01.904 094 18296.58 64.14 52203.50 88888.00 2011-04-04 14:13:02.404 094 18296.49 64.18 52203.60 88888.00 2011-04-04 14:13:02.904 094 18296.53 64.16 52203.72 88888.00 2011-04-04 14:13:03.404 094 18296.54 64.14 52203.66 88888.00 2011-04-04 14:13:03.904 094 18296.52 64.15 52203.59 88888.00 2011-04-04 14:13:04.404 094 18296.44 64.15 52203.61 88888.00 2011-04-04 14:13:04.904 094 18296.36 64.24 52203.70 88888.00 2011-04-04 14:13:05.404 094 18296.45 64.31 52203.72 88888.00 2011-04-04 14:13:05.904 094 18296.55 64.29 52203.80 88888.00 2011-04-04 14:13:06.404 094 18296.53 64.23 52203.84 88888.00 2011-04-04 14:13:06.904 094 18296.51 64.20 52203.82 88888.00 2011-04-04 14:13:07.404 094 18296.62 64.16 52203.85 88888.00 2011-04-04 14:13:07.904 094 18296.75 64.23 52203.82 88888.00 2011-04-04 14:13:08.404 094 18296.76 64.27 52203.82 88888.00 2011-04-04 14:13:08.904 094 18296.63 64.30 52203.73 88888.00 2011-04-04 14:13:09.404 094 18296.60 64.35 52203.73 88888.00 2011-04-04 14:13:09.904 094 18296.70 64.41 52203.72 88888.00 2011-04-04 14:13:10.404 094 18296.63 64.41 52203.82 88888.00 2011-04-04 14:13:10.904 094 18296.67 64.45 52203.81 88888.00 2011-04-04 14:13:11.404 094 18296.73 64.48 52203.84 88888.00 2011-04-04 14:13:11.904 094 18296.70 64.42 52203.92 88888.00 2011-04-04 14:13:12.404 094 18296.64 64.38 52203.97 88888.00 2011-04-04 14:13:12.904 094 18296.65 64.38 52203.96 88888.00 2011-04-04 14:13:13.404 094 18296.77 64.39 52204.07 88888.00 2011-04-04 14:13:13.904 094 18296.85 64.39 52204.04 88888.00 2011-04-04 14:13:14.404 094 18296.69 64.40 52204.03 88888.00 2011-04-04 14:13:14.904 094 18296.70 64.35 52204.00 88888.00 2011-04-04 14:13:15.404 094 18296.67 64.29 52204.03 88888.00 2011-04-04 14:13:15.904 094 18296.68 64.34 52203.96 88888.00 2011-04-04 14:13:16.404 094 18296.68 64.38 52203.87 88888.00 2011-04-04 14:13:16.904 094 18296.66 64.38 52203.78 88888.00 2011-04-04 14:13:17.404 094 18296.67 64.38 52203.82 88888.00 2011-04-04 14:13:17.904 094 18296.64 64.33 52203.86 88888.00 2011-04-04 14:13:18.404 094 18296.86 64.29 52203.77 88888.00 2011-04-04 14:13:18.904 094 18296.89 64.26 52203.80 88888.00 2011-04-04 14:13:19.404 094 18296.74 64.33 52203.77 88888.00 2011-04-04 14:13:19.904 094 18296.65 64.38 52203.69 88888.00 2011-04-04 14:13:20.404 094 18296.48 64.36 52203.63 88888.00 2011-04-04 14:13:20.904 094 18296.43 64.31 52203.81 88888.00 2011-04-04 14:13:21.404 094 18296.36 64.39 52203.81 88888.00 2011-04-04 14:13:21.904 094 18296.44 64.41 52203.69 88888.00 2011-04-04 14:13:22.404 094 18296.49 64.40 52203.54 88888.00 2011-04-04 14:13:22.904 094 18296.42 64.34 52203.60 88888.00 2011-04-04 14:13:23.404 094 18296.27 64.30 52203.62 88888.00 2011-04-04 14:13:23.904 094 18296.26 64.25 52203.61 88888.00 2011-04-04 14:13:24.404 094 18296.24 64.26 52203.60 88888.00 2011-04-04 14:13:24.904 094 18296.26 64.22 52203.64 88888.00 2011-04-04 14:13:25.404 094 18296.30 64.24 52203.50 88888.00 2011-04-04 14:13:25.904 094 18296.30 64.28 52203.57 88888.00 2011-04-04 14:13:26.404 094 18296.40 64.31 52203.72 88888.00 2011-04-04 14:13:26.904 094 18296.43 64.23 52203.72 88888.00 2011-04-04 14:13:27.404 094 18296.41 64.22 52203.71 88888.00 2011-04-04 14:13:27.904 094 18296.46 64.18 52203.73 88888.00 2011-04-04 14:13:28.404 094 18296.47 64.09 52203.66 88888.00 2011-04-04 14:13:28.904 094 18296.32 64.20 52203.66 88888.00 2011-04-04 14:13:29.404 094 18296.37 64.11 52203.71 88888.00 2011-04-04 14:13:29.904 094 18296.27 64.14 52203.63 88888.00 2011-04-04 14:13:30.404 094 18296.29 64.11 52203.62 88888.00 2011-04-04 14:13:30.904 094 18296.34 64.13 52203.62 88888.00 2011-04-04 14:13:31.404 094 18296.35 64.14 52203.54 88888.00 2011-04-04 14:13:31.904 094 18296.76 64.13 52203.42 88888.00 2011-04-04 14:13:32.404 094 18296.60 64.11 52203.42 88888.00 2011-04-04 14:13:32.904 094 18296.46 64.10 52203.54 88888.00 2011-04-04 14:13:33.404 094 18296.54 64.12 52203.64 88888.00 2011-04-04 14:13:33.904 094 18296.63 64.10 52203.68 88888.00 2011-04-04 14:13:34.404 094 18296.68 64.06 52203.62 88888.00 2011-04-04 14:13:34.904 094 18296.69 64.08 52203.57 88888.00 2011-04-04 14:13:35.404 094 18296.75 64.08 52203.47 88888.00 2011-04-04 14:13:35.904 094 18296.70 64.09 52203.49 88888.00 2011-04-04 14:13:36.404 094 18296.54 64.12 52203.56 88888.00 2011-04-04 14:13:36.904 094 18296.51 64.10 52203.61 88888.00 2011-04-04 14:13:37.404 094 18296.35 64.01 52203.58 88888.00 2011-04-04 14:13:37.904 094 18296.44 64.00 52203.58 88888.00 2011-04-04 14:13:38.404 094 18296.51 63.92 52203.69 88888.00 2011-04-04 14:13:38.904 094 18296.34 63.90 52203.49 88888.00 2011-04-04 14:13:39.404 094 18296.34 64.00 52203.47 88888.00 2011-04-04 14:13:39.904 094 18296.37 63.98 52203.65 88888.00 2011-04-04 14:13:40.404 094 18296.47 63.96 52203.70 88888.00 2011-04-04 14:13:40.904 094 18296.46 63.90 52203.71 88888.00 2011-04-04 14:13:41.404 094 18296.48 63.89 52203.63 88888.00 2011-04-04 14:13:41.904 094 18296.52 63.81 52203.70 88888.00 2011-04-04 14:13:42.404 094 18296.56 63.82 52203.87 88888.00 2011-04-04 14:13:42.904 094 18296.68 63.85 52203.86 88888.00 2011-04-04 14:13:43.404 094 18296.63 63.90 52203.75 88888.00 2011-04-04 14:13:43.904 094 18296.49 63.90 52203.65 88888.00 2011-04-04 14:13:44.404 094 18296.64 63.85 52203.72 88888.00 2011-04-04 14:13:44.904 094 18296.72 63.81 52203.76 88888.00 2011-04-04 14:13:45.404 094 18296.67 63.73 52203.64 88888.00 2011-04-04 14:13:45.904 094 18296.63 63.75 52203.52 88888.00 2011-04-04 14:13:46.404 094 18296.58 63.75 52203.54 88888.00 2011-04-04 14:13:46.904 094 18296.68 63.77 52203.53 88888.00 2011-04-04 14:13:47.404 094 18296.75 63.73 52203.63 88888.00 2011-04-04 14:13:47.904 094 18296.74 63.74 52203.66 88888.00 2011-04-04 14:13:48.404 094 18296.66 63.71 52203.71 88888.00 2011-04-04 14:13:48.904 094 18296.67 63.71 52203.63 88888.00 2011-04-04 14:13:49.404 094 18296.73 63.70 52203.63 88888.00 2011-04-04 14:13:49.904 094 18296.67 63.60 52203.72 88888.00 2011-04-04 14:13:50.404 094 18296.62 63.47 52203.66 88888.00 2011-04-04 14:13:50.904 094 18296.69 63.40 52203.69 88888.00 2011-04-04 14:13:51.404 094 18296.75 63.38 52203.70 88888.00 2011-04-04 14:13:51.904 094 18296.75 63.44 52203.68 88888.00 2011-04-04 14:13:52.404 094 18296.72 63.43 52203.49 88888.00 2011-04-04 14:13:52.904 094 18296.66 63.38 52203.34 88888.00 2011-04-04 14:13:53.404 094 18296.65 63.33 52203.36 88888.00 2011-04-04 14:13:53.904 094 18296.51 63.28 52203.28 88888.00 2011-04-04 14:13:54.404 094 18296.32 63.34 52203.26 88888.00 2011-04-04 14:13:54.904 094 18296.38 63.40 52203.42 88888.00 2011-04-04 14:13:55.404 094 18296.43 63.42 52203.48 88888.00 2011-04-04 14:13:55.904 094 18296.34 63.31 52203.54 88888.00 2011-04-04 14:13:56.404 094 18296.34 63.25 52203.48 88888.00 2011-04-04 14:13:56.904 094 18296.43 63.18 52203.30 88888.00 2011-04-04 14:13:57.404 094 18296.47 63.13 52203.38 88888.00 2011-04-04 14:13:57.904 094 18296.42 63.09 52203.36 88888.00 2011-04-04 14:13:58.404 094 18296.23 63.00 52203.45 88888.00 2011-04-04 14:13:58.904 094 18296.13 63.01 52203.46 88888.00 2011-04-04 14:13:59.404 094 18296.18 63.00 52203.34 88888.00 2011-04-04 14:13:59.904 094 18296.35 63.05 52203.29 88888.00 2011-04-04 14:14:00.404 094 18296.48 63.01 52203.27 88888.00 2011-04-04 14:14:00.904 094 18296.43 62.98 52203.25 88888.00 2011-04-04 14:14:01.404 094 18296.30 63.08 52203.38 88888.00 2011-04-04 14:14:01.904 094 18296.45 63.05 52203.38 88888.00 2011-04-04 14:14:02.404 094 18296.57 62.95 52203.30 88888.00 2011-04-04 14:14:02.904 094 18296.41 62.99 52203.39 88888.00 2011-04-04 14:14:03.404 094 18296.21 63.01 52203.39 88888.00 2011-04-04 14:14:03.904 094 18296.12 62.99 52203.47 88888.00 2011-04-04 14:14:04.404 094 18296.08 63.01 52203.40 88888.00 2011-04-04 14:14:04.904 094 18296.08 63.04 52203.36 88888.00 2011-04-04 14:14:05.404 094 18296.14 63.06 52203.35 88888.00 2011-04-04 14:14:05.904 094 18296.29 63.08 52203.26 88888.00 2011-04-04 14:14:06.404 094 18296.41 63.05 52203.25 88888.00 2011-04-04 14:14:06.904 094 18296.23 62.97 52203.17 88888.00 2011-04-04 14:14:07.404 094 18296.20 62.98 52203.08 88888.00 2011-04-04 14:14:07.904 094 18296.19 63.06 52203.08 88888.00 2011-04-04 14:14:08.404 094 18296.26 63.08 52203.14 88888.00 2011-04-04 14:14:08.904 094 18296.36 63.06 52203.20 88888.00 2011-04-04 14:14:09.404 094 18296.37 63.07 52203.29 88888.00 2011-04-04 14:14:09.904 094 18296.51 63.07 52203.49 88888.00 2011-04-04 14:14:10.404 094 18296.55 62.95 52203.43 88888.00 2011-04-04 14:14:10.904 094 18296.53 62.92 52203.46 88888.00 2011-04-04 14:14:11.404 094 18296.58 62.93 52203.52 88888.00 2011-04-04 14:14:11.904 094 18296.70 62.95 52203.46 88888.00 2011-04-04 14:14:12.404 094 18296.69 63.08 52203.46 88888.00 2011-04-04 14:14:12.904 094 18296.70 63.09 52203.48 88888.00 2011-04-04 14:14:13.404 094 18296.70 63.08 52203.47 88888.00 2011-04-04 14:14:13.904 094 18296.63 63.02 52203.43 88888.00 2011-04-04 14:14:14.404 094 18296.58 63.01 52203.39 88888.00 2011-04-04 14:14:14.904 094 18296.60 63.11 52203.35 88888.00 2011-04-04 14:14:15.404 094 18296.70 63.10 52203.42 88888.00 2011-04-04 14:14:15.904 094 18296.69 63.03 52203.49 88888.00 2011-04-04 14:14:16.404 094 18296.66 62.95 52203.53 88888.00 2011-04-04 14:14:16.904 094 18296.73 62.92 52203.50 88888.00 2011-04-04 14:14:17.404 094 18296.75 62.97 52203.48 88888.00 2011-04-04 14:14:17.904 094 18296.68 63.01 52203.51 88888.00 2011-04-04 14:14:18.404 094 18296.77 63.04 52203.49 88888.00 2011-04-04 14:14:18.904 094 18296.75 63.04 52203.52 88888.00 2011-04-04 14:14:19.404 094 18296.70 62.99 52203.51 88888.00 2011-04-04 14:14:19.904 094 18296.69 62.97 52203.45 88888.00 2011-04-04 14:14:20.404 094 18296.65 62.94 52203.45 88888.00 2011-04-04 14:14:20.904 094 18296.55 62.96 52203.56 88888.00 2011-04-04 14:14:21.404 094 18296.56 62.97 52203.61 88888.00 2011-04-04 14:14:21.904 094 18296.67 62.95 52203.63 88888.00 2011-04-04 14:14:22.404 094 18296.66 62.98 52203.56 88888.00 2011-04-04 14:14:22.904 094 18296.67 63.01 52203.51 88888.00 2011-04-04 14:14:23.404 094 18296.74 62.94 52203.56 88888.00 2011-04-04 14:14:23.904 094 18296.78 62.88 52203.63 88888.00 2011-04-04 14:14:24.404 094 18296.77 62.89 52203.62 88888.00 2011-04-04 14:14:24.904 094 18296.72 62.96 52203.51 88888.00 2011-04-04 14:14:25.404 094 18296.70 62.97 52203.49 88888.00 2011-04-04 14:14:25.904 094 18296.65 62.92 52203.63 88888.00 2011-04-04 14:14:26.404 094 18296.57 62.92 52203.63 88888.00 2011-04-04 14:14:26.904 094 18296.69 62.90 52203.70 88888.00 2011-04-04 14:14:27.404 094 18296.72 62.96 52203.59 88888.00 2011-04-04 14:14:27.904 094 18296.63 62.97 52203.52 88888.00 2011-04-04 14:14:28.404 094 18296.73 62.94 52203.60 88888.00 2011-04-04 14:14:28.904 094 18296.68 62.97 52203.61 88888.00 2011-04-04 14:14:29.404 094 18296.70 63.05 52203.69 88888.00 2011-04-04 14:14:29.904 094 18296.72 62.99 52203.63 88888.00 2011-04-04 14:14:30.404 094 18296.78 63.00 52203.50 88888.00 2011-04-04 14:14:30.904 094 18296.80 63.02 52203.47 88888.00 2011-04-04 14:14:31.404 094 18296.75 62.94 52203.54 88888.00 2011-04-04 14:14:31.904 094 18296.76 62.94 52203.66 88888.00 2011-04-04 14:14:32.404 094 18296.81 62.93 52203.63 88888.00 2011-04-04 14:14:32.904 094 18296.77 62.97 52203.60 88888.00 2011-04-04 14:14:33.404 094 18296.67 62.92 52203.57 88888.00 2011-04-04 14:14:33.904 094 18296.63 62.86 52203.57 88888.00 2011-04-04 14:14:34.404 094 18296.59 62.86 52203.49 88888.00 2011-04-04 14:14:34.904 094 18296.64 62.91 52203.48 88888.00 2011-04-04 14:14:35.404 094 18296.67 63.02 52203.54 88888.00 2011-04-04 14:14:35.904 094 18296.52 63.02 52203.54 88888.00 2011-04-04 14:14:36.404 094 18296.64 62.90 52203.54 88888.00 2011-04-04 14:14:36.904 094 18296.67 62.85 52203.59 88888.00 2011-04-04 14:14:37.404 094 18296.74 62.80 52203.64 88888.00 2011-04-04 14:14:37.904 094 18296.75 62.82 52203.64 88888.00 2011-04-04 14:14:38.404 094 18296.80 62.85 52203.62 88888.00 2011-04-04 14:14:38.904 094 18296.56 62.82 52203.61 88888.00 2011-04-04 14:14:39.404 094 18296.66 62.86 52203.63 88888.00 2011-04-04 14:14:39.904 094 18296.68 62.87 52203.64 88888.00 2011-04-04 14:14:40.404 094 18296.62 62.82 52203.65 88888.00 2011-04-04 14:14:40.904 094 18296.60 62.75 52203.62 88888.00 2011-04-04 14:14:41.404 094 18296.58 62.72 52203.65 88888.00 2011-04-04 14:14:41.904 094 18296.58 62.75 52203.54 88888.00 2011-04-04 14:14:42.404 094 18296.70 62.79 52203.41 88888.00 2011-04-04 14:14:42.904 094 18296.65 62.90 52203.58 88888.00 2011-04-04 14:14:43.404 094 18296.62 62.92 52203.60 88888.00 2011-04-04 14:14:43.904 094 18296.64 62.90 52203.60 88888.00 2011-04-04 14:14:44.404 094 18296.59 62.88 52203.45 88888.00 2011-04-04 14:14:44.904 094 18296.59 62.90 52203.51 88888.00 2011-04-04 14:14:45.404 094 18296.60 62.85 52203.56 88888.00 2011-04-04 14:14:45.904 094 18296.49 62.85 52203.40 88888.00 2011-04-04 14:14:46.404 094 18296.52 62.81 52203.36 88888.00 2011-04-04 14:14:46.904 094 18296.48 62.80 52203.45 88888.00 2011-04-04 14:14:47.404 094 18296.51 62.84 52203.43 88888.00 2011-04-04 14:14:47.904 094 18296.42 62.85 52203.39 88888.00 2011-04-04 14:14:48.404 094 18296.40 62.80 52203.18 88888.00 2011-04-04 14:14:48.904 094 18296.44 62.73 52203.04 88888.00 2011-04-04 14:14:49.404 094 18296.53 62.69 52203.00 88888.00 2011-04-04 14:14:49.904 094 18296.55 62.74 52202.95 88888.00 2011-04-04 14:14:50.404 094 18296.55 62.73 52202.92 88888.00 2011-04-04 14:14:50.904 094 18296.57 62.76 52203.06 88888.00 2011-04-04 14:14:51.404 094 18296.59 62.68 52203.03 88888.00 2011-04-04 14:14:51.904 094 18296.54 62.76 52203.04 88888.00 2011-04-04 14:14:52.404 094 18296.57 62.89 52203.18 88888.00 2011-04-04 14:14:52.904 094 18296.59 62.84 52203.19 88888.00 2011-04-04 14:14:53.404 094 18296.60 62.87 52203.06 88888.00 2011-04-04 14:14:53.904 094 18296.69 62.90 52203.16 88888.00 2011-04-04 14:14:54.404 094 18296.68 62.80 52203.17 88888.00 2011-04-04 14:14:54.904 094 18296.63 62.81 52203.23 88888.00 2011-04-04 14:14:55.404 094 18296.51 62.85 52203.22 88888.00 2011-04-04 14:14:55.904 094 18296.40 62.88 52203.24 88888.00 2011-04-04 14:14:56.404 094 18296.37 62.88 52203.27 88888.00 2011-04-04 14:14:56.904 094 18296.33 62.87 52203.19 88888.00 2011-04-04 14:14:57.404 094 18296.34 62.84 52203.23 88888.00 2011-04-04 14:14:57.904 094 18296.36 62.86 52203.25 88888.00 2011-04-04 14:14:58.404 094 18296.43 62.85 52203.14 88888.00 2011-04-04 14:14:58.904 094 18296.45 62.84 52203.05 88888.00 2011-04-04 14:14:59.404 094 18296.32 62.81 52203.13 88888.00 2011-04-04 14:14:59.904 094 18296.24 62.87 52203.19 88888.00 2011-04-04 14:15:00.404 094 18296.30 62.95 52203.18 88888.00 2011-04-04 14:15:00.904 094 18296.15 62.87 52203.23 88888.00 2011-04-04 14:15:01.404 094 18296.33 62.85 52203.24 88888.00 2011-04-04 14:15:01.904 094 18296.33 62.91 52203.20 88888.00 2011-04-04 14:15:02.404 094 18296.23 62.92 52203.30 88888.00 2011-04-04 14:15:02.904 094 18296.10 62.94 52203.40 88888.00 2011-04-04 14:15:03.404 094 18296.14 62.91 52203.37 88888.00 2011-04-04 14:15:03.904 094 18296.21 62.90 52203.31 88888.00 2011-04-04 14:15:04.404 094 18296.14 62.93 52203.33 88888.00 2011-04-04 14:15:04.904 094 18296.05 62.91 52203.26 88888.00 2011-04-04 14:15:05.404 094 18296.00 62.88 52203.13 88888.00 2011-04-04 14:15:05.904 094 18296.03 62.88 52203.18 88888.00 2011-04-04 14:15:06.404 094 18296.03 62.85 52203.20 88888.00 2011-04-04 14:15:06.904 094 18296.12 62.87 52203.30 88888.00 2011-04-04 14:15:07.404 094 18296.10 62.81 52203.29 88888.00 2011-04-04 14:15:07.904 094 18296.13 62.80 52203.23 88888.00 2011-04-04 14:15:08.404 094 18296.12 62.82 52203.20 88888.00 2011-04-04 14:15:08.904 094 18296.10 62.82 52203.23 88888.00 2011-04-04 14:15:09.404 094 18295.98 62.82 52203.19 88888.00 2011-04-04 14:15:09.904 094 18296.05 62.89 52203.24 88888.00 2011-04-04 14:15:10.404 094 18296.11 62.81 52203.27 88888.00 2011-04-04 14:15:10.904 094 18296.08 62.73 52203.22 88888.00 2011-04-04 14:15:11.404 094 18296.09 62.68 52203.19 88888.00 2011-04-04 14:15:11.904 094 18296.11 62.63 52203.15 88888.00 2011-04-04 14:15:12.404 094 18296.14 62.65 52203.17 88888.00 2011-04-04 14:15:12.904 094 18296.19 62.73 52203.33 88888.00 2011-04-04 14:15:13.404 094 18296.15 62.72 52203.33 88888.00 2011-04-04 14:15:13.904 094 18296.19 62.68 52203.41 88888.00 2011-04-04 14:15:14.404 094 18296.20 62.67 52203.35 88888.00 2011-04-04 14:15:14.904 094 18296.09 62.64 52203.30 88888.00 2011-04-04 14:15:15.404 094 18296.12 62.53 52203.31 88888.00 2011-04-04 14:15:15.904 094 18296.07 62.47 52203.31 88888.00 2011-04-04 14:15:16.404 094 18296.05 62.46 52203.35 88888.00 2011-04-04 14:15:16.904 094 18296.07 62.40 52203.28 88888.00 2011-04-04 14:15:17.404 094 18296.14 62.39 52203.10 88888.00 2011-04-04 14:15:17.904 094 18296.15 62.32 52202.92 88888.00 2011-04-04 14:15:18.404 094 18296.25 62.31 52202.85 88888.00 2011-04-04 14:15:18.904 094 18296.18 62.25 52202.89 88888.00 2011-04-04 14:15:19.404 094 18296.03 62.14 52202.89 88888.00 2011-04-04 14:15:19.904 094 18296.15 62.21 52203.06 88888.00 2011-04-04 14:15:20.404 094 18296.18 62.33 52203.17 88888.00 2011-04-04 14:15:20.904 094 18296.13 62.32 52203.08 88888.00 2011-04-04 14:15:21.404 094 18296.12 62.27 52203.15 88888.00 2011-04-04 14:15:21.904 094 18296.13 62.22 52203.36 88888.00 2011-04-04 14:15:22.404 094 18296.15 62.19 52203.29 88888.00 2011-04-04 14:15:22.904 094 18296.16 62.14 52203.34 88888.00 2011-04-04 14:15:23.404 094 18296.12 62.06 52203.38 88888.00 2011-04-04 14:15:23.904 094 18296.11 62.07 52203.37 88888.00 2011-04-04 14:15:24.404 094 18296.08 62.11 52203.37 88888.00 2011-04-04 14:15:24.904 094 18296.10 62.15 52203.33 88888.00 2011-04-04 14:15:25.404 094 18296.05 62.15 52203.30 88888.00 2011-04-04 14:15:25.904 094 18296.09 62.20 52203.40 88888.00 2011-04-04 14:15:26.404 094 18295.99 62.19 52203.54 88888.00 2011-04-04 14:15:26.904 094 18296.09 62.09 52203.36 88888.00 2011-04-04 14:15:27.404 094 18296.23 62.04 52203.24 88888.00 2011-04-04 14:15:27.904 094 18296.19 62.01 52203.30 88888.00 2011-04-04 14:15:28.404 094 18296.10 62.04 52203.38 88888.00 2011-04-04 14:15:28.904 094 18296.21 62.14 52203.37 88888.00 2011-04-04 14:15:29.404 094 18296.25 62.13 52203.40 88888.00 2011-04-04 14:15:29.904 094 18296.26 62.18 52203.31 88888.00 2011-04-04 14:15:30.404 094 18296.20 62.10 52203.31 88888.00 2011-04-04 14:15:30.904 094 18296.18 62.09 52203.23 88888.00 2011-04-04 14:15:31.404 094 18296.16 62.10 52203.27 88888.00 2011-04-04 14:15:31.904 094 18296.15 62.05 52203.37 88888.00 2011-04-04 14:15:32.404 094 18296.16 61.99 52203.49 88888.00 2011-04-04 14:15:32.904 094 18296.23 61.98 52203.40 88888.00 2011-04-04 14:15:33.404 094 18296.23 61.96 52203.33 88888.00 2011-04-04 14:15:33.904 094 18296.32 61.97 52203.33 88888.00 2011-04-04 14:15:34.404 094 18296.27 61.90 52203.41 88888.00 2011-04-04 14:15:34.904 094 18296.20 61.93 52203.42 88888.00 2011-04-04 14:15:35.404 094 18296.11 61.91 52203.50 88888.00 2011-04-04 14:15:35.904 094 18296.14 61.91 52203.48 88888.00 2011-04-04 14:15:36.404 094 18296.12 61.94 52203.42 88888.00 2011-04-04 14:15:36.904 094 18296.14 61.98 52203.30 88888.00 2011-04-04 14:15:37.404 094 18296.25 62.00 52203.27 88888.00 2011-04-04 14:15:37.904 094 18296.26 61.96 52203.35 88888.00 2011-04-04 14:15:38.404 094 18296.19 61.99 52203.42 88888.00 2011-04-04 14:15:38.904 094 18296.07 62.01 52203.40 88888.00 2011-04-04 14:15:39.404 094 18296.05 61.98 52203.34 88888.00 2011-04-04 14:15:39.904 094 18296.02 62.02 52203.27 88888.00 2011-04-04 14:15:40.404 094 18296.02 62.00 52203.27 88888.00 2011-04-04 14:15:40.904 094 18296.01 61.98 52203.20 88888.00 2011-04-04 14:15:41.404 094 18296.05 62.01 52203.17 88888.00 2011-04-04 14:15:41.904 094 18296.01 62.04 52203.11 88888.00 2011-04-04 14:15:42.404 094 18295.97 62.00 52203.07 88888.00 2011-04-04 14:15:42.904 094 18296.03 61.94 52203.01 88888.00 2011-04-04 14:15:43.404 094 18296.07 61.93 52203.05 88888.00 2011-04-04 14:15:43.904 094 18296.00 62.02 52203.18 88888.00 2011-04-04 14:15:44.404 094 18295.99 62.08 52203.28 88888.00 2011-04-04 14:15:44.904 094 18296.14 62.06 52203.28 88888.00 2011-04-04 14:15:45.404 094 18296.13 62.01 52203.33 88888.00 2011-04-04 14:15:45.904 094 18296.11 61.93 52203.37 88888.00 2011-04-04 14:15:46.404 094 18296.25 61.85 52203.35 88888.00 2011-04-04 14:15:46.904 094 18296.23 61.78 52203.40 88888.00 2011-04-04 14:15:47.404 094 18296.30 61.80 52203.27 88888.00 2011-04-04 14:15:47.904 094 18296.31 61.79 52203.24 88888.00 2011-04-04 14:15:48.404 094 18296.41 61.81 52203.16 88888.00 2011-04-04 14:15:48.904 094 18296.43 61.86 52203.14 88888.00 2011-04-04 14:15:49.404 094 18296.27 61.82 52203.10 88888.00 2011-04-04 14:15:49.904 094 18296.26 61.89 52203.06 88888.00 2011-04-04 14:15:50.404 094 18296.31 61.93 52203.11 88888.00 2011-04-04 14:15:50.904 094 18296.26 62.00 52203.01 88888.00 2011-04-04 14:15:51.404 094 18296.29 62.03 52203.02 88888.00 2011-04-04 14:15:51.904 094 18296.22 61.92 52203.08 88888.00 2011-04-04 14:15:52.404 094 18296.24 61.87 52203.10 88888.00 2011-04-04 14:15:52.904 094 18296.23 61.81 52203.10 88888.00 2011-04-04 14:15:53.404 094 18296.18 61.78 52203.01 88888.00 2011-04-04 14:15:53.904 094 18296.14 61.78 52203.11 88888.00 2011-04-04 14:15:54.404 094 18296.12 61.71 52203.31 88888.00 2011-04-04 14:15:54.904 094 18296.18 61.69 52203.41 88888.00 2011-04-04 14:15:55.404 094 18296.24 61.65 52203.35 88888.00 2011-04-04 14:15:55.904 094 18296.13 61.70 52203.25 88888.00 2011-04-04 14:15:56.404 094 18296.05 61.75 52203.22 88888.00 2011-04-04 14:15:56.904 094 18295.99 61.67 52203.34 88888.00 2011-04-04 14:15:57.404 094 18296.05 61.63 52203.13 88888.00 2011-04-04 14:15:57.904 094 18296.15 61.65 52202.93 88888.00 2011-04-04 14:15:58.404 094 18296.16 61.68 52203.00 88888.00 2011-04-04 14:15:58.904 094 18296.18 61.66 52203.11 88888.00 2011-04-04 14:15:59.404 094 18296.08 61.67 52203.17 88888.00 2011-04-04 14:15:59.904 094 18296.04 61.70 52203.17 88888.00 2011-04-04 14:16:00.404 094 18296.18 61.73 52203.07 88888.00 2011-04-04 14:16:00.904 094 18296.12 61.75 52203.12 88888.00 2011-04-04 14:16:01.404 094 18296.09 61.68 52203.08 88888.00 2011-04-04 14:16:01.904 094 18296.16 61.65 52203.04 88888.00 2011-04-04 14:16:02.404 094 18296.19 61.59 52203.04 88888.00 2011-04-04 14:16:02.904 094 18296.19 61.57 52203.05 88888.00 2011-04-04 14:16:03.404 094 18296.14 61.49 52203.02 88888.00 2011-04-04 14:16:03.904 094 18296.14 61.52 52202.93 88888.00 2011-04-04 14:16:04.404 094 18296.05 61.56 52203.10 88888.00 2011-04-04 14:16:04.904 094 18296.07 61.55 52203.07 88888.00 2011-04-04 14:16:05.404 094 18295.97 61.53 52203.02 88888.00 2011-04-04 14:16:05.904 094 18295.93 61.44 52202.95 88888.00 2011-04-04 14:16:06.404 094 18295.87 61.42 52202.99 88888.00 2011-04-04 14:16:06.904 094 18295.98 61.39 52203.03 88888.00 2011-04-04 14:16:07.404 094 18295.94 61.42 52203.10 88888.00 2011-04-04 14:16:07.904 094 18295.83 61.43 52203.04 88888.00 2011-04-04 14:16:08.404 094 18295.79 61.36 52203.01 88888.00 2011-04-04 14:16:08.904 094 18295.87 61.30 52202.94 88888.00 2011-04-04 14:16:09.404 094 18296.04 61.34 52202.92 88888.00 2011-04-04 14:16:09.904 094 18296.00 61.35 52202.96 88888.00 2011-04-04 14:16:10.404 094 18295.99 61.37 52202.98 88888.00 2011-04-04 14:16:10.904 094 18295.83 61.36 52203.08 88888.00 2011-04-04 14:16:11.404 094 18295.89 61.38 52203.15 88888.00 2011-04-04 14:16:11.904 094 18295.91 61.40 52203.03 88888.00 2011-04-04 14:16:12.404 094 18295.97 61.36 52202.98 88888.00 2011-04-04 14:16:12.904 094 18296.05 61.42 52202.99 88888.00 2011-04-04 14:16:13.404 094 18296.04 61.43 52203.11 88888.00 2011-04-04 14:16:13.904 094 18295.83 61.46 52203.12 88888.00 2011-04-04 14:16:14.404 094 18295.82 61.40 52202.99 88888.00 2011-04-04 14:16:14.904 094 18295.90 61.46 52203.01 88888.00 2011-04-04 14:16:15.404 094 18295.71 61.45 52203.14 88888.00 2011-04-04 14:16:15.904 094 18295.78 61.41 52203.19 88888.00 2011-04-04 14:16:16.404 094 18295.91 61.40 52203.23 88888.00 2011-04-04 14:16:16.904 094 18295.88 61.48 52203.18 88888.00 2011-04-04 14:16:17.404 094 18295.75 61.53 52203.13 88888.00 2011-04-04 14:16:17.904 094 18295.70 61.56 52203.07 88888.00 2011-04-04 14:16:18.404 094 18295.76 61.60 52202.94 88888.00 2011-04-04 14:16:18.904 094 18295.79 61.54 52202.87 88888.00 2011-04-04 14:16:19.404 094 18295.94 61.44 52202.83 88888.00 2011-04-04 14:16:19.904 094 18295.88 61.47 52202.93 88888.00 2011-04-04 14:16:20.404 094 18295.51 61.48 52202.99 88888.00 2011-04-04 14:16:20.904 094 18295.67 61.44 52203.14 88888.00 2011-04-04 14:16:21.404 094 18296.05 61.37 52203.05 88888.00 2011-04-04 14:16:21.904 094 18295.98 61.40 52202.70 88888.00 2011-04-04 14:16:22.404 094 18295.90 61.40 52202.64 88888.00 2011-04-04 14:16:22.904 094 18295.92 61.40 52202.68 88888.00 2011-04-04 14:16:23.404 094 18295.96 61.35 52202.62 88888.00 2011-04-04 14:16:23.904 094 18295.80 61.42 52202.59 88888.00 2011-04-04 14:16:24.404 094 18295.57 61.37 52202.62 88888.00 2011-04-04 14:16:24.904 094 18295.69 61.36 52202.78 88888.00 2011-04-04 14:16:25.404 094 18295.92 61.39 52202.84 88888.00 2011-04-04 14:16:25.904 094 18295.91 61.35 52202.99 88888.00 2011-04-04 14:16:26.404 094 18295.75 61.38 52203.07 88888.00 2011-04-04 14:16:26.904 094 18295.71 61.35 52202.96 88888.00 2011-04-04 14:16:27.404 094 18295.82 61.40 52203.04 88888.00 2011-04-04 14:16:27.904 094 18295.87 61.38 52203.06 88888.00 2011-04-04 14:16:28.404 094 18295.88 61.31 52203.08 88888.00 2011-04-04 14:16:28.904 094 18295.90 61.32 52203.02 88888.00 2011-04-04 14:16:29.404 094 18295.87 61.31 52203.04 88888.00 2011-04-04 14:16:29.904 094 18295.97 61.32 52203.02 88888.00 2011-04-04 14:16:30.404 094 18296.07 61.29 52203.01 88888.00 2011-04-04 14:16:30.904 094 18295.86 61.30 52203.04 88888.00 2011-04-04 14:16:31.404 094 18295.93 61.29 52202.92 88888.00 2011-04-04 14:16:31.904 094 18295.94 61.33 52202.85 88888.00 2011-04-04 14:16:32.404 094 18295.97 61.27 52202.95 88888.00 2011-04-04 14:16:32.904 094 18295.91 61.32 52203.12 88888.00 2011-04-04 14:16:33.404 094 18295.81 61.35 52203.02 88888.00 2011-04-04 14:16:33.904 094 18295.89 61.27 52202.98 88888.00 2011-04-04 14:16:34.404 094 18295.88 61.24 52203.04 88888.00 2011-04-04 14:16:34.904 094 18295.89 61.21 52203.02 88888.00 2011-04-04 14:16:35.404 094 18295.91 61.18 52203.02 88888.00 2011-04-04 14:16:35.904 094 18295.83 61.08 52203.15 88888.00 2011-04-04 14:16:36.404 094 18295.88 61.10 52202.77 88888.00 2011-04-04 14:16:36.904 094 18295.87 61.07 52202.69 88888.00 2011-04-04 14:16:37.404 094 18295.94 61.03 52202.81 88888.00 2011-04-04 14:16:37.904 094 18296.02 61.05 52202.92 88888.00 2011-04-04 14:16:38.404 094 18296.07 61.10 52202.84 88888.00 2011-04-04 14:16:38.904 094 18296.11 61.05 52202.82 88888.00 2011-04-04 14:16:39.404 094 18296.05 60.99 52202.83 88888.00 2011-04-04 14:16:39.904 094 18296.01 61.01 52202.84 88888.00 2011-04-04 14:16:40.404 094 18296.02 61.00 52202.79 88888.00 2011-04-04 14:16:40.904 094 18296.01 60.97 52202.77 88888.00 2011-04-04 14:16:41.404 094 18295.96 60.95 52202.72 88888.00 2011-04-04 14:16:41.904 094 18295.90 60.84 52202.64 88888.00 2011-04-04 14:16:42.404 094 18295.94 60.75 52202.67 88888.00 2011-04-04 14:16:42.904 094 18295.94 60.72 52202.83 88888.00 2011-04-04 14:16:43.404 094 18295.93 60.68 52202.87 88888.00 2011-04-04 14:16:43.904 094 18295.94 60.70 52202.84 88888.00 2011-04-04 14:16:44.404 094 18295.92 60.67 52202.69 88888.00 2011-04-04 14:16:44.904 094 18295.88 60.66 52202.59 88888.00 2011-04-04 14:16:45.404 094 18295.93 60.63 52202.68 88888.00 2011-04-04 14:16:45.904 094 18295.92 60.62 52202.81 88888.00 2011-04-04 14:16:46.404 094 18295.97 60.64 52202.90 88888.00 2011-04-04 14:16:46.904 094 18295.96 60.59 52202.84 88888.00 2011-04-04 14:16:47.404 094 18295.87 60.56 52203.02 88888.00 2011-04-04 14:16:47.904 094 18295.88 60.59 52203.04 88888.00 2011-04-04 14:16:48.404 094 18295.86 60.56 52202.90 88888.00 2011-04-04 14:16:48.904 094 18295.81 60.47 52202.82 88888.00 2011-04-04 14:16:49.404 094 18295.70 60.52 52202.80 88888.00 2011-04-04 14:16:49.904 094 18295.82 60.56 52202.73 88888.00 2011-04-04 14:16:50.404 094 18295.99 60.53 52202.75 88888.00 2011-04-04 14:16:50.904 094 18295.83 60.49 52202.82 88888.00 2011-04-04 14:16:51.404 094 18295.66 60.60 52202.92 88888.00 2011-04-04 14:16:51.904 094 18295.61 60.58 52202.87 88888.00 2011-04-04 14:16:52.404 094 18295.64 60.49 52202.71 88888.00 2011-04-04 14:16:52.904 094 18295.72 60.49 52202.75 88888.00 2011-04-04 14:16:53.404 094 18295.67 60.47 52202.73 88888.00 2011-04-04 14:16:53.904 094 18295.67 60.47 52202.71 88888.00 2011-04-04 14:16:54.404 094 18295.70 60.51 52202.67 88888.00 2011-04-04 14:16:54.904 094 18295.65 60.61 52202.76 88888.00 2011-04-04 14:16:55.404 094 18295.59 60.57 52202.84 88888.00 2011-04-04 14:16:55.904 094 18295.45 60.58 52202.92 88888.00 2011-04-04 14:16:56.404 094 18295.48 60.57 52202.93 88888.00 2011-04-04 14:16:56.904 094 18295.45 60.52 52202.85 88888.00 2011-04-04 14:16:57.404 094 18295.66 60.48 52202.77 88888.00 2011-04-04 14:16:57.904 094 18295.65 60.52 52202.85 88888.00 2011-04-04 14:16:58.404 094 18295.46 60.56 52202.79 88888.00 2011-04-04 14:16:58.904 094 18295.42 60.66 52202.84 88888.00 2011-04-04 14:16:59.404 094 18295.36 60.75 52202.80 88888.00 2011-04-04 14:16:59.904 094 18295.36 60.73 52202.87 88888.00 2011-04-04 14:17:00.404 094 18295.43 60.71 52202.92 88888.00 2011-04-04 14:17:00.904 094 18295.38 60.65 52203.05 88888.00 2011-04-04 14:17:01.404 094 18295.33 60.65 52203.02 88888.00 2011-04-04 14:17:01.904 094 18295.37 60.70 52202.81 88888.00 2011-04-04 14:17:02.404 094 18295.67 60.68 52202.60 88888.00 2011-04-04 14:17:02.904 094 18295.48 60.76 52202.60 88888.00 2011-04-04 14:17:03.404 094 18295.39 60.85 52202.65 88888.00 2011-04-04 14:17:03.904 094 18295.35 60.86 52202.65 88888.00 2011-04-04 14:17:04.404 094 18295.22 60.79 52202.68 88888.00 2011-04-04 14:17:04.904 094 18295.39 60.82 52202.56 88888.00 2011-04-04 14:17:05.404 094 18295.56 60.75 52202.45 88888.00 2011-04-04 14:17:05.904 094 18295.64 60.78 52202.45 88888.00 2011-04-04 14:17:06.404 094 18295.69 60.79 52202.46 88888.00 2011-04-04 14:17:06.904 094 18295.64 60.82 52202.48 88888.00 2011-04-04 14:17:07.404 094 18295.60 60.82 52202.68 88888.00 2011-04-04 14:17:07.904 094 18295.70 60.87 52202.87 88888.00 2011-04-04 14:17:08.404 094 18295.77 60.90 52202.88 88888.00 2011-04-04 14:17:08.904 094 18295.75 60.92 52202.85 88888.00 2011-04-04 14:17:09.404 094 18295.75 61.01 52202.78 88888.00 2011-04-04 14:17:09.904 094 18295.76 60.91 52202.84 88888.00 2011-04-04 14:17:10.404 094 18295.77 60.80 52202.81 88888.00 2011-04-04 14:17:10.904 094 18295.79 60.82 52202.83 88888.00 2011-04-04 14:17:11.404 094 18295.73 60.86 52202.84 88888.00 2011-04-04 14:17:11.904 094 18295.80 60.84 52202.87 88888.00 2011-04-04 14:17:12.404 094 18295.93 60.82 52202.79 88888.00 2011-04-04 14:17:12.904 094 18295.99 60.76 52202.65 88888.00 2011-04-04 14:17:13.404 094 18295.87 60.76 52202.67 88888.00 2011-04-04 14:17:13.904 094 18295.80 60.79 52202.58 88888.00 2011-04-04 14:17:14.404 094 18295.93 60.81 52202.47 88888.00 2011-04-04 14:17:14.904 094 18296.09 60.81 52202.49 88888.00 2011-04-04 14:17:15.404 094 18296.01 60.86 52202.49 88888.00 2011-04-04 14:17:15.904 094 18296.03 60.77 52202.54 88888.00 2011-04-04 14:17:16.404 094 18295.88 60.75 52202.58 88888.00 2011-04-04 14:17:16.904 094 18295.87 60.82 52202.67 88888.00 2011-04-04 14:17:17.404 094 18295.79 60.75 52202.61 88888.00 2011-04-04 14:17:17.904 094 18295.88 60.77 52202.66 88888.00 2011-04-04 14:17:18.404 094 18296.05 60.87 52202.66 88888.00 2011-04-04 14:17:18.904 094 18296.08 60.80 52202.68 88888.00 2011-04-04 14:17:19.404 094 18295.93 60.80 52202.68 88888.00 2011-04-04 14:17:19.904 094 18295.90 60.74 52202.78 88888.00 2011-04-04 14:17:20.404 094 18295.96 60.70 52202.85 88888.00 2011-04-04 14:17:20.904 094 18295.94 60.74 52202.78 88888.00 2011-04-04 14:17:21.404 094 18295.94 60.66 52202.67 88888.00 2011-04-04 14:17:21.904 094 18295.90 60.73 52202.65 88888.00 2011-04-04 14:17:22.404 094 18295.89 60.76 52202.62 88888.00 2011-04-04 14:17:22.904 094 18296.01 60.69 52202.64 88888.00 2011-04-04 14:17:23.404 094 18295.90 60.61 52202.73 88888.00 2011-04-04 14:17:23.904 094 18295.88 60.57 52202.75 88888.00 2011-04-04 14:17:24.404 094 18295.79 60.58 52202.75 88888.00 2011-04-04 14:17:24.904 094 18296.00 60.61 52202.71 88888.00 2011-04-04 14:17:25.404 094 18296.11 60.46 52202.58 88888.00 2011-04-04 14:17:25.904 094 18296.02 60.49 52202.60 88888.00 2011-04-04 14:17:26.404 094 18295.89 60.51 52202.75 88888.00 2011-04-04 14:17:26.904 094 18295.90 60.47 52202.58 88888.00 2011-04-04 14:17:27.404 094 18295.94 60.43 52202.59 88888.00 2011-04-04 14:17:27.904 094 18296.03 60.48 52202.62 88888.00 2011-04-04 14:17:28.404 094 18296.12 60.36 52202.67 88888.00 2011-04-04 14:17:28.904 094 18296.08 60.40 52202.54 88888.00 2011-04-04 14:17:29.404 094 18296.10 60.33 52202.65 88888.00 2011-04-04 14:17:29.904 094 18296.15 60.29 52202.76 88888.00 2011-04-04 14:17:30.404 094 18296.07 60.34 52202.78 88888.00 2011-04-04 14:17:30.904 094 18296.10 60.33 52202.78 88888.00 2011-04-04 14:17:31.404 094 18295.82 60.35 52202.68 88888.00 2011-04-04 14:17:31.904 094 18295.94 60.35 52202.71 88888.00 2011-04-04 14:17:32.404 094 18296.01 60.33 52202.66 88888.00 2011-04-04 14:17:32.904 094 18296.09 60.27 52202.66 88888.00 2011-04-04 14:17:33.404 094 18296.09 60.26 52202.82 88888.00 2011-04-04 14:17:33.904 094 18296.11 60.26 52202.93 88888.00 2011-04-04 14:17:34.404 094 18296.07 60.33 52202.88 88888.00 2011-04-04 14:17:34.904 094 18296.11 60.39 52202.82 88888.00 2011-04-04 14:17:35.404 094 18295.92 60.36 52202.69 88888.00 2011-04-04 14:17:35.904 094 18295.87 60.26 52202.59 88888.00 2011-04-04 14:17:36.404 094 18295.96 60.26 52202.57 88888.00 2011-04-04 14:17:36.904 094 18295.91 60.23 52202.58 88888.00 2011-04-04 14:17:37.404 094 18295.82 60.18 52202.43 88888.00 2011-04-04 14:17:37.904 094 18295.90 60.12 52202.31 88888.00 2011-04-04 14:17:38.404 094 18296.03 60.04 52202.22 88888.00 2011-04-04 14:17:38.904 094 18296.07 59.97 52202.23 88888.00 2011-04-04 14:17:39.404 094 18296.09 60.03 52202.44 88888.00 2011-04-04 14:17:39.904 094 18296.10 60.07 52202.57 88888.00 2011-04-04 14:17:40.404 094 18296.12 60.06 52202.54 88888.00 2011-04-04 14:17:40.904 094 18296.07 59.95 52202.45 88888.00 2011-04-04 14:17:41.404 094 18296.03 59.87 52202.48 88888.00 2011-04-04 14:17:41.904 094 18295.94 59.81 52202.41 88888.00 2011-04-04 14:17:42.404 094 18295.91 59.74 52202.22 88888.00 2011-04-04 14:17:42.904 094 18296.03 59.74 52202.24 88888.00 2011-04-04 14:17:43.404 094 18296.20 59.75 52202.21 88888.00 2011-04-04 14:17:43.904 094 18295.96 59.75 52202.08 88888.00 2011-04-04 14:17:44.404 094 18296.01 59.78 52202.10 88888.00 2011-04-04 14:17:44.904 094 18295.96 59.76 52202.30 88888.00 2011-04-04 14:17:45.404 094 18295.99 59.76 52202.31 88888.00 2011-04-04 14:17:45.904 094 18296.00 59.80 52202.29 88888.00 2011-04-04 14:17:46.404 094 18295.90 59.75 52202.38 88888.00 2011-04-04 14:17:46.904 094 18295.87 59.71 52202.46 88888.00 2011-04-04 14:17:47.404 094 18295.94 59.71 52202.42 88888.00 2011-04-04 14:17:47.904 094 18296.02 59.64 52202.44 88888.00 2011-04-04 14:17:48.404 094 18295.96 59.59 52202.30 88888.00 2011-04-04 14:17:48.904 094 18295.98 59.48 52202.25 88888.00 2011-04-04 14:17:49.404 094 18295.98 59.52 52202.32 88888.00 2011-04-04 14:17:49.904 094 18295.79 59.62 52202.24 88888.00 2011-04-04 14:17:50.404 094 18295.73 59.64 52202.25 88888.00 2011-04-04 14:17:50.904 094 18295.72 59.52 52202.34 88888.00 2011-04-04 14:17:51.404 094 18295.69 59.48 52202.32 88888.00 2011-04-04 14:17:51.904 094 18295.57 59.49 52202.32 88888.00 2011-04-04 14:17:52.404 094 18295.69 59.48 52202.32 88888.00 2011-04-04 14:17:52.904 094 18295.78 59.48 52202.37 88888.00 2011-04-04 14:17:53.404 094 18295.84 59.45 52202.38 88888.00 2011-04-04 14:17:53.904 094 18295.78 59.46 52202.22 88888.00 2011-04-04 14:17:54.404 094 18295.77 59.47 52202.30 88888.00 2011-04-04 14:17:54.904 094 18295.67 59.44 52202.37 88888.00 2011-04-04 14:17:55.404 094 18295.51 59.44 52202.36 88888.00 2011-04-04 14:17:55.904 094 18295.61 59.45 52202.27 88888.00 2011-04-04 14:17:56.404 094 18295.62 59.47 52202.29 88888.00 2011-04-04 14:17:56.904 094 18295.59 59.44 52202.31 88888.00 2011-04-04 14:17:57.404 094 18295.51 59.47 52202.32 88888.00 2011-04-04 14:17:57.904 094 18295.67 59.54 52202.20 88888.00 2011-04-04 14:17:58.404 094 18295.73 59.53 52202.15 88888.00 2011-04-04 14:17:58.904 094 18295.56 59.53 52202.35 88888.00 2011-04-04 14:17:59.404 094 18295.38 59.58 52202.34 88888.00 2011-04-04 14:17:59.904 094 18295.31 59.58 52202.43 88888.00 2011-04-04 14:18:00.404 094 18295.34 59.52 52202.46 88888.00 2011-04-04 14:18:00.904 094 18295.27 59.58 52202.38 88888.00 2011-04-04 14:18:01.404 094 18295.18 59.63 52202.41 88888.00 2011-04-04 14:18:01.904 094 18295.26 59.60 52202.37 88888.00 2011-04-04 14:18:02.404 094 18295.16 59.65 52202.29 88888.00 2011-04-04 14:18:02.904 094 18295.20 59.76 52202.40 88888.00 2011-04-04 14:18:03.404 094 18295.27 59.77 52202.36 88888.00 2011-04-04 14:18:03.904 094 18295.23 59.84 52202.32 88888.00 2011-04-04 14:18:04.404 094 18295.17 59.92 52202.35 88888.00 2011-04-04 14:18:04.904 094 18295.20 59.92 52202.35 88888.00 2011-04-04 14:18:05.404 094 18295.21 59.97 52202.21 88888.00 2011-04-04 14:18:05.904 094 18295.20 60.05 52202.19 88888.00 2011-04-04 14:18:06.404 094 18295.14 60.06 52202.33 88888.00 2011-04-04 14:18:06.904 094 18295.18 60.09 52202.31 88888.00 2011-04-04 14:18:07.404 094 18295.22 60.18 52202.41 88888.00 2011-04-04 14:18:07.904 094 18295.27 60.16 52202.44 88888.00 2011-04-04 14:18:08.404 094 18295.22 60.16 52202.41 88888.00 2011-04-04 14:18:08.904 094 18295.20 60.16 52202.36 88888.00 2011-04-04 14:18:09.404 094 18295.15 60.18 52202.38 88888.00 2011-04-04 14:18:09.904 094 18295.23 60.26 52202.38 88888.00 2011-04-04 14:18:10.404 094 18295.21 60.28 52202.42 88888.00 2011-04-04 14:18:10.904 094 18295.14 60.22 52202.49 88888.00 2011-04-04 14:18:11.404 094 18295.16 60.24 52202.46 88888.00 2011-04-04 14:18:11.904 094 18295.21 60.25 52202.47 88888.00 2011-04-04 14:18:12.404 094 18295.16 60.26 52202.58 88888.00 2011-04-04 14:18:12.904 094 18295.24 60.30 52202.53 88888.00 2011-04-04 14:18:13.404 094 18295.46 60.39 52202.37 88888.00 2011-04-04 14:18:13.904 094 18295.77 60.44 52202.35 88888.00 2011-04-04 14:18:14.404 094 18295.46 60.44 52202.32 88888.00 2011-04-04 14:18:14.904 094 18295.40 60.30 52202.36 88888.00 2011-04-04 14:18:15.404 094 18295.39 60.21 52202.45 88888.00 2011-04-04 14:18:15.904 094 18295.46 60.18 52202.44 88888.00 2011-04-04 14:18:16.404 094 18295.34 60.21 52202.34 88888.00 2011-04-04 14:18:16.904 094 18295.39 60.19 52202.42 88888.00 2011-04-04 14:18:17.404 094 18295.49 60.18 52202.48 88888.00 2011-04-04 14:18:17.904 094 18295.55 60.20 52202.49 88888.00 2011-04-04 14:18:18.404 094 18295.51 60.23 52202.43 88888.00 2011-04-04 14:18:18.904 094 18295.60 60.13 52202.53 88888.00 2011-04-04 14:18:19.404 094 18295.64 60.12 52202.59 88888.00 2011-04-04 14:18:19.904 094 18295.59 60.21 52202.43 88888.00 2011-04-04 14:18:20.404 094 18295.57 60.25 52202.36 88888.00 2011-04-04 14:18:20.904 094 18295.67 60.14 52202.49 88888.00 2011-04-04 14:18:21.404 094 18295.76 60.08 52202.52 88888.00 2011-04-04 14:18:21.904 094 18295.89 60.01 52202.60 88888.00 2011-04-04 14:18:22.404 094 18295.81 60.01 52202.73 88888.00 2011-04-04 14:18:22.904 094 18295.71 59.96 52202.73 88888.00 2011-04-04 14:18:23.404 094 18295.71 59.98 52202.64 88888.00 2011-04-04 14:18:23.904 094 18295.78 59.99 52202.55 88888.00 2011-04-04 14:18:24.404 094 18295.82 60.00 52202.57 88888.00 2011-04-04 14:18:24.904 094 18295.86 60.00 52202.54 88888.00 2011-04-04 14:18:25.404 094 18295.82 59.91 52202.38 88888.00 2011-04-04 14:18:25.904 094 18295.80 59.84 52202.35 88888.00 2011-04-04 14:18:26.404 094 18296.04 59.86 52202.37 88888.00 2011-04-04 14:18:26.904 094 18295.94 59.82 52202.45 88888.00 2011-04-04 14:18:27.404 094 18295.84 59.74 52202.37 88888.00 2011-04-04 14:18:27.904 094 18295.88 59.67 52202.40 88888.00 2011-04-04 14:18:28.404 094 18295.84 59.70 52202.46 88888.00 2011-04-04 14:18:28.904 094 18295.75 59.66 52202.44 88888.00 2011-04-04 14:18:29.404 094 18295.77 59.65 52202.37 88888.00 2011-04-04 14:18:29.904 094 18295.80 59.61 52202.36 88888.00 2011-04-04 14:18:30.404 094 18295.77 59.53 52202.44 88888.00 2011-04-04 14:18:30.904 094 18295.83 59.44 52202.40 88888.00 2011-04-04 14:18:31.404 094 18295.99 59.42 52202.40 88888.00 2011-04-04 14:18:31.904 094 18295.86 59.46 52202.42 88888.00 2011-04-04 14:18:32.404 094 18295.77 59.38 52202.41 88888.00 2011-04-04 14:18:32.904 094 18295.71 59.38 52202.35 88888.00 2011-04-04 14:18:33.404 094 18295.77 59.33 52202.29 88888.00 2011-04-04 14:18:33.904 094 18295.76 59.28 52202.23 88888.00 2011-04-04 14:18:34.404 094 18295.73 59.27 52202.14 88888.00 2011-04-04 14:18:34.904 094 18295.73 59.26 52202.04 88888.00 2011-04-04 14:18:35.404 094 18295.68 59.22 52201.90 88888.00 2011-04-04 14:18:35.904 094 18295.64 59.25 52201.99 88888.00 2011-04-04 14:18:36.404 094 18295.62 59.22 52202.08 88888.00 2011-04-04 14:18:36.904 094 18295.60 59.13 52202.00 88888.00 2011-04-04 14:18:37.404 094 18295.59 59.13 52202.09 88888.00 2011-04-04 14:18:37.904 094 18295.61 59.15 52202.11 88888.00 2011-04-04 14:18:38.404 094 18295.65 59.08 52202.12 88888.00 2011-04-04 14:18:38.904 094 18295.57 59.07 52202.12 88888.00 2011-04-04 14:18:39.404 094 18295.59 59.04 52202.21 88888.00 2011-04-04 14:18:39.904 094 18295.47 59.01 52202.26 88888.00 2011-04-04 14:18:40.404 094 18295.53 59.02 52202.22 88888.00 2011-04-04 14:18:40.904 094 18295.56 59.07 52202.00 88888.00 2011-04-04 14:18:41.404 094 18295.48 59.11 52201.98 88888.00 2011-04-04 14:18:41.904 094 18295.45 58.96 52202.10 88888.00 2011-04-04 14:18:42.404 094 18295.55 58.89 52202.18 88888.00 2011-04-04 14:18:42.904 094 18295.45 58.86 52202.19 88888.00 2011-04-04 14:18:43.404 094 18295.35 58.82 52202.14 88888.00 2011-04-04 14:18:43.904 094 18295.48 58.93 52202.11 88888.00 2011-04-04 14:18:44.404 094 18295.50 58.95 52202.06 88888.00 2011-04-04 14:18:44.904 094 18295.46 58.86 52202.07 88888.00 2011-04-04 14:18:45.404 094 18295.42 58.91 52202.04 88888.00 2011-04-04 14:18:45.904 094 18295.47 58.82 52202.14 88888.00 2011-04-04 14:18:46.404 094 18295.38 58.81 52202.31 88888.00 2011-04-04 14:18:46.904 094 18295.44 58.91 52202.24 88888.00 2011-04-04 14:18:47.404 094 18295.35 58.88 52202.21 88888.00 2011-04-04 14:18:47.904 094 18295.38 58.79 52202.14 88888.00 2011-04-04 14:18:48.404 094 18295.34 58.78 52202.17 88888.00 2011-04-04 14:18:48.904 094 18295.34 58.82 52202.03 88888.00 2011-04-04 14:18:49.404 094 18295.26 58.85 52201.88 88888.00 2011-04-04 14:18:49.904 094 18295.20 58.90 52201.97 88888.00 2011-04-04 14:18:50.404 094 18295.20 58.87 52202.01 88888.00 2011-04-04 14:18:50.904 094 18295.24 58.85 52202.09 88888.00 2011-04-04 14:18:51.404 094 18295.35 58.91 52202.10 88888.00 2011-04-04 14:18:51.904 094 18295.42 58.88 52202.06 88888.00 2011-04-04 14:18:52.404 094 18295.35 58.88 52201.96 88888.00 2011-04-04 14:18:52.904 094 18295.25 58.84 52201.88 88888.00 2011-04-04 14:18:53.404 094 18295.31 58.85 52201.97 88888.00 2011-04-04 14:18:53.904 094 18295.29 58.79 52201.99 88888.00 2011-04-04 14:18:54.404 094 18295.33 58.74 52202.02 88888.00 2011-04-04 14:18:54.904 094 18295.29 58.79 52202.15 88888.00 2011-04-04 14:18:55.404 094 18295.28 58.82 52202.14 88888.00 2011-04-04 14:18:55.904 094 18295.28 58.79 52202.14 88888.00 2011-04-04 14:18:56.404 094 18295.23 58.78 52202.11 88888.00 2011-04-04 14:18:56.904 094 18295.20 58.76 52202.09 88888.00 2011-04-04 14:18:57.404 094 18295.27 58.77 52202.13 88888.00 2011-04-04 14:18:57.904 094 18295.18 58.74 52202.14 88888.00 2011-04-04 14:18:58.404 094 18295.20 58.76 52202.11 88888.00 2011-04-04 14:18:58.904 094 18295.18 58.76 52202.10 88888.00 2011-04-04 14:18:59.404 094 18295.23 58.79 52202.17 88888.00 2011-04-04 14:18:59.904 094 18295.23 58.78 52202.18 88888.00 2011-04-04 14:19:00.404 094 18295.23 58.80 52201.95 88888.00 2011-04-04 14:19:00.904 094 18295.16 58.86 52201.90 88888.00 2011-04-04 14:19:01.404 094 18295.08 58.76 52201.96 88888.00 2011-04-04 14:19:01.904 094 18295.03 58.88 52201.94 88888.00 2011-04-04 14:19:02.404 094 18295.10 58.96 52201.87 88888.00 2011-04-04 14:19:02.904 094 18295.08 58.99 52201.85 88888.00 2011-04-04 14:19:03.404 094 18294.89 58.94 52201.83 88888.00 2011-04-04 14:19:03.904 094 18294.86 58.90 52201.82 88888.00 2011-04-04 14:19:04.404 094 18294.99 58.94 52201.82 88888.00 2011-04-04 14:19:04.904 094 18295.07 58.86 52201.86 88888.00 2011-04-04 14:19:05.404 094 18295.24 58.82 52201.96 88888.00 2011-04-04 14:19:05.904 094 18295.23 58.95 52201.96 88888.00 2011-04-04 14:19:06.404 094 18295.21 59.02 52201.99 88888.00 2011-04-04 14:19:06.904 094 18295.07 59.06 52201.90 88888.00 2011-04-04 14:19:07.404 094 18295.10 59.05 52201.65 88888.00 2011-04-04 14:19:07.904 094 18295.03 59.14 52201.57 88888.00 2011-04-04 14:19:08.404 094 18294.93 59.09 52201.68 88888.00 2011-04-04 14:19:08.904 094 18294.84 59.07 52201.92 88888.00 2011-04-04 14:19:09.404 094 18294.90 59.06 52202.14 88888.00 2011-04-04 14:19:09.904 094 18295.02 59.00 52202.06 88888.00 2011-04-04 14:19:10.404 094 18295.00 58.96 52201.89 88888.00 2011-04-04 14:19:10.904 094 18294.92 58.99 52201.86 88888.00 2011-04-04 14:19:11.404 094 18294.91 59.10 52201.84 88888.00 2011-04-04 14:19:11.904 094 18294.93 59.04 52201.92 88888.00 2011-04-04 14:19:12.404 094 18294.82 58.91 52201.97 88888.00 2011-04-04 14:19:12.904 094 18294.79 58.92 52201.98 88888.00 2011-04-04 14:19:13.404 094 18294.88 58.92 52202.01 88888.00 2011-04-04 14:19:13.904 094 18294.95 58.93 52202.00 88888.00 2011-04-04 14:19:14.404 094 18294.93 58.94 52202.11 88888.00 2011-04-04 14:19:14.904 094 18295.03 58.87 52202.15 88888.00 2011-04-04 14:19:15.404 094 18295.02 58.94 52202.08 88888.00 2011-04-04 14:19:15.904 094 18295.06 59.02 52202.07 88888.00 2011-04-04 14:19:16.404 094 18295.05 59.13 52202.08 88888.00 2011-04-04 14:19:16.904 094 18294.91 59.22 52201.96 88888.00 2011-04-04 14:19:17.404 094 18294.97 59.23 52201.85 88888.00 2011-04-04 14:19:17.904 094 18295.00 59.21 52201.86 88888.00 2011-04-04 14:19:18.404 094 18294.94 59.30 52201.92 88888.00 2011-04-04 14:19:18.904 094 18294.99 59.34 52201.82 88888.00 2011-04-04 14:19:19.404 094 18295.02 59.31 52201.89 88888.00 2011-04-04 14:19:19.904 094 18295.00 59.30 52201.98 88888.00 2011-04-04 14:19:20.404 094 18295.02 59.39 52202.07 88888.00 2011-04-04 14:19:20.904 094 18295.01 59.41 52202.09 88888.00 2011-04-04 14:19:21.404 094 18295.14 59.40 52202.11 88888.00 2011-04-04 14:19:21.904 094 18295.06 59.40 52202.10 88888.00 2011-04-04 14:19:22.404 094 18295.00 59.39 52202.09 88888.00 2011-04-04 14:19:22.904 094 18294.96 59.32 52202.18 88888.00 2011-04-04 14:19:23.404 094 18294.86 59.30 52202.10 88888.00 2011-04-04 14:19:23.904 094 18294.88 59.26 52202.19 88888.00 2011-04-04 14:19:24.404 094 18294.83 59.29 52202.12 88888.00 2011-04-04 14:19:24.904 094 18294.91 59.37 52202.25 88888.00 2011-04-04 14:19:25.404 094 18294.97 59.30 52202.24 88888.00 2011-04-04 14:19:25.904 094 18294.80 59.36 52202.23 88888.00 2011-04-04 14:19:26.404 094 18294.70 59.40 52202.32 88888.00 2011-04-04 14:19:26.904 094 18294.61 59.46 52202.46 88888.00 2011-04-04 14:19:27.404 094 18294.57 59.53 52202.42 88888.00 2011-04-04 14:19:27.904 094 18294.66 59.52 52202.25 88888.00 2011-04-04 14:19:28.404 094 18294.71 59.47 52202.15 88888.00 2011-04-04 14:19:28.904 094 18294.70 59.54 52202.04 88888.00 2011-04-04 14:19:29.404 094 18294.67 59.51 52202.04 88888.00 2011-04-04 14:19:29.904 094 18294.69 59.49 52202.10 88888.00 2011-04-04 14:19:30.404 094 18294.67 59.44 52202.11 88888.00 2011-04-04 14:19:30.904 094 18294.63 59.46 52202.15 88888.00 2011-04-04 14:19:31.404 094 18294.60 59.51 52202.26 88888.00 2011-04-04 14:19:31.904 094 18294.70 59.47 52202.24 88888.00 2011-04-04 14:19:32.404 094 18294.79 59.54 52202.22 88888.00 2011-04-04 14:19:32.904 094 18294.79 59.58 52202.07 88888.00 2011-04-04 14:19:33.404 094 18294.80 59.56 52202.01 88888.00 2011-04-04 14:19:33.904 094 18294.97 59.62 52202.19 88888.00 2011-04-04 14:19:34.404 094 18294.94 59.66 52202.18 88888.00 2011-04-04 14:19:34.904 094 18294.71 59.62 52202.12 88888.00 2011-04-04 14:19:35.404 094 18294.71 59.57 52202.08 88888.00 2011-04-04 14:19:35.904 094 18294.69 59.56 52202.01 88888.00 2011-04-04 14:19:36.404 094 18294.73 59.51 52201.97 88888.00 2011-04-04 14:19:36.904 094 18294.69 59.52 52201.97 88888.00 2011-04-04 14:19:37.404 094 18294.66 59.59 52202.00 88888.00 2011-04-04 14:19:37.904 094 18294.64 59.56 52202.01 88888.00 2011-04-04 14:19:38.404 094 18294.70 59.48 52202.11 88888.00 2011-04-04 14:19:38.904 094 18294.68 59.35 52202.11 88888.00 2011-04-04 14:19:39.404 094 18294.69 59.33 52202.15 88888.00 2011-04-04 14:19:39.904 094 18294.75 59.31 52202.15 88888.00 2011-04-04 14:19:40.404 094 18294.73 59.33 52202.08 88888.00 2011-04-04 14:19:40.904 094 18294.71 59.29 52202.17 88888.00 2011-04-04 14:19:41.404 094 18294.66 59.18 52202.14 88888.00 2011-04-04 14:19:41.904 094 18294.73 59.15 52202.09 88888.00 2011-04-04 14:19:42.404 094 18294.70 59.10 52202.01 88888.00 2011-04-04 14:19:42.904 094 18294.79 59.09 52201.98 88888.00 2011-04-04 14:19:43.404 094 18294.71 59.10 52201.96 88888.00 2011-04-04 14:19:43.904 094 18294.73 59.09 52201.98 88888.00 2011-04-04 14:19:44.404 094 18294.88 59.02 52201.98 88888.00 2011-04-04 14:19:44.904 094 18294.89 58.96 52202.03 88888.00 2011-04-04 14:19:45.404 094 18294.80 58.95 52201.86 88888.00 2011-04-04 14:19:45.904 094 18294.79 58.97 52201.77 88888.00 2011-04-04 14:19:46.404 094 18294.88 59.06 52201.73 88888.00 2011-04-04 14:19:46.904 094 18294.80 59.04 52201.68 88888.00 2011-04-04 14:19:47.404 094 18294.81 58.97 52201.72 88888.00 2011-04-04 14:19:47.904 094 18294.89 58.93 52201.83 88888.00 2011-04-04 14:19:48.404 094 18294.83 58.87 52201.88 88888.00 2011-04-04 14:19:48.904 094 18294.83 58.89 52201.86 88888.00 2011-04-04 14:19:49.404 094 18294.90 58.81 52201.90 88888.00 2011-04-04 14:19:49.904 094 18294.97 58.75 52201.95 88888.00 2011-04-04 14:19:50.404 094 18295.05 58.76 52201.86 88888.00 2011-04-04 14:19:50.904 094 18294.96 58.66 52201.94 88888.00 2011-04-04 14:19:51.404 094 18294.80 58.64 52201.84 88888.00 2011-04-04 14:19:51.904 094 18294.90 58.60 52201.65 88888.00 2011-04-04 14:19:52.404 094 18294.93 58.60 52201.59 88888.00 2011-04-04 14:19:52.904 094 18294.93 58.65 52201.68 88888.00 2011-04-04 14:19:53.404 094 18295.01 58.66 52201.82 88888.00 2011-04-04 14:19:53.904 094 18294.94 58.58 52201.77 88888.00 2011-04-04 14:19:54.404 094 18294.91 58.57 52201.62 88888.00 2011-04-04 14:19:54.904 094 18294.86 58.51 52201.54 88888.00 2011-04-04 14:19:55.404 094 18294.78 58.54 52201.53 88888.00 2011-04-04 14:19:55.904 094 18294.62 58.56 52201.37 88888.00 2011-04-04 14:19:56.404 094 18294.62 58.58 52201.36 88888.00 2011-04-04 14:19:56.904 094 18294.58 58.60 52201.37 88888.00 2011-04-04 14:19:57.404 094 18294.58 58.68 52201.44 88888.00 2011-04-04 14:19:57.904 094 18294.68 58.68 52201.36 88888.00 2011-04-04 14:19:58.404 094 18294.60 58.73 52201.27 88888.00 2011-04-04 14:19:58.904 094 18294.59 58.74 52201.36 88888.00 2011-04-04 14:19:59.404 094 18294.58 58.74 52201.40 88888.00 2011-04-04 14:19:59.904 094 18294.53 58.71 52201.40 88888.00 2011-04-04 14:20:00.404 094 18294.50 58.76 52201.46 88888.00 2011-04-04 14:20:00.904 094 18294.48 58.71 52201.49 88888.00 2011-04-04 14:20:01.404 094 18294.40 58.72 52201.36 88888.00 2011-04-04 14:20:01.904 094 18294.59 58.75 52201.40 88888.00 2011-04-04 14:20:02.404 094 18294.63 58.74 52201.49 88888.00 2011-04-04 14:20:02.904 094 18294.57 58.76 52201.45 88888.00 2011-04-04 14:20:03.404 094 18294.66 58.75 52201.48 88888.00 2011-04-04 14:20:03.904 094 18294.89 58.75 52201.57 88888.00 2011-04-04 14:20:04.404 094 18294.63 58.81 52201.59 88888.00 2011-04-04 14:20:04.904 094 18294.52 58.88 52201.59 88888.00 2011-04-04 14:20:05.404 094 18294.36 58.93 52201.50 88888.00 2011-04-04 14:20:05.904 094 18294.28 58.88 52201.52 88888.00 2011-04-04 14:20:06.404 094 18294.26 58.92 52201.48 88888.00 2011-04-04 14:20:06.904 094 18294.29 58.97 52201.40 88888.00 2011-04-04 14:20:07.404 094 18294.38 58.99 52201.39 88888.00 2011-04-04 14:20:07.904 094 18294.32 59.01 52201.48 88888.00 2011-04-04 14:20:08.404 094 18294.35 59.04 52201.62 88888.00 2011-04-04 14:20:08.904 094 18294.32 59.02 52201.68 88888.00 2011-04-04 14:20:09.404 094 18294.37 59.01 52201.72 88888.00 2011-04-04 14:20:09.904 094 18294.49 59.06 52201.74 88888.00 2011-04-04 14:20:10.404 094 18294.55 59.11 52201.78 88888.00 2011-04-04 14:20:10.904 094 18294.34 59.15 52201.75 88888.00 2011-04-04 14:20:11.404 094 18294.18 59.13 52201.84 88888.00 2011-04-04 14:20:11.904 094 18294.20 59.18 52201.85 88888.00 2011-04-04 14:20:12.404 094 18294.26 59.23 52201.84 88888.00 2011-04-04 14:20:12.904 094 18294.36 59.25 52201.97 88888.00 2011-04-04 14:20:13.404 094 18294.39 59.23 52201.97 88888.00 2011-04-04 14:20:13.904 094 18294.28 59.25 52201.95 88888.00 2011-04-04 14:20:14.404 094 18294.23 59.21 52201.90 88888.00 2011-04-04 14:20:14.904 094 18294.23 59.16 52201.88 88888.00 2011-04-04 14:20:15.404 094 18294.18 59.19 52201.84 88888.00 2011-04-04 14:20:15.904 094 18294.26 59.26 52201.79 88888.00 2011-04-04 14:20:16.404 094 18294.19 59.35 52201.82 88888.00 2011-04-04 14:20:16.904 094 18294.26 59.33 52201.80 88888.00 2011-04-04 14:20:17.404 094 18294.32 59.31 52201.73 88888.00 2011-04-04 14:20:17.904 094 18294.29 59.38 52201.76 88888.00 2011-04-04 14:20:18.404 094 18294.24 59.39 52201.78 88888.00 2011-04-04 14:20:18.904 094 18294.27 59.37 52201.69 88888.00 2011-04-04 14:20:19.404 094 18294.34 59.40 52201.63 88888.00 2011-04-04 14:20:19.904 094 18294.31 59.44 52201.64 88888.00 2011-04-04 14:20:20.404 094 18294.32 59.42 52201.82 88888.00 2011-04-04 14:20:20.904 094 18294.39 59.43 52201.87 88888.00 2011-04-04 14:20:21.404 094 18294.39 59.42 52201.85 88888.00 2011-04-04 14:20:21.904 094 18294.46 59.41 52201.89 88888.00 2011-04-04 14:20:22.404 094 18294.48 59.44 52201.91 88888.00 2011-04-04 14:20:22.904 094 18294.47 59.40 52201.77 88888.00 2011-04-04 14:20:23.404 094 18294.49 59.37 52201.77 88888.00 2011-04-04 14:20:23.904 094 18294.42 59.35 52201.71 88888.00 2011-04-04 14:20:24.404 094 18294.34 59.42 52201.72 88888.00 2011-04-04 14:20:24.904 094 18294.29 59.40 52201.77 88888.00 2011-04-04 14:20:25.404 094 18294.30 59.35 52201.75 88888.00 2011-04-04 14:20:25.904 094 18294.47 59.42 52201.76 88888.00 2011-04-04 14:20:26.404 094 18294.51 59.41 52201.76 88888.00 2011-04-04 14:20:26.904 094 18294.45 59.35 52201.71 88888.00 2011-04-04 14:20:27.404 094 18294.39 59.40 52201.78 88888.00 2011-04-04 14:20:27.904 094 18294.38 59.33 52201.80 88888.00 2011-04-04 14:20:28.404 094 18294.39 59.30 52201.88 88888.00 2011-04-04 14:20:28.904 094 18294.35 59.24 52201.89 88888.00 2011-04-04 14:20:29.404 094 18294.21 59.30 52201.95 88888.00 2011-04-04 14:20:29.904 094 18294.29 59.36 52201.96 88888.00 2011-04-04 14:20:30.404 094 18294.36 59.42 52201.94 88888.00 2011-04-04 14:20:30.904 094 18294.38 59.44 52201.91 88888.00 2011-04-04 14:20:31.404 094 18294.44 59.49 52201.97 88888.00 2011-04-04 14:20:31.904 094 18294.39 59.49 52201.99 88888.00 2011-04-04 14:20:32.404 094 18294.31 59.39 52201.94 88888.00 2011-04-04 14:20:32.904 094 18294.42 59.35 52201.90 88888.00 2011-04-04 14:20:33.404 094 18294.44 59.35 52201.90 88888.00 2011-04-04 14:20:33.904 094 18294.38 59.35 52201.94 88888.00 2011-04-04 14:20:34.401 094 18294.40 59.41 52201.91 88888.00 2011-04-04 14:20:34.901 094 18294.53 59.39 52201.87 88888.00 2011-04-04 14:20:35.401 094 18294.38 59.39 52201.95 88888.00 2011-04-04 14:20:35.901 094 18294.31 59.38 52202.00 88888.00 2011-04-04 14:20:36.401 094 18294.38 59.33 52201.97 88888.00 2011-04-04 14:20:36.901 094 18294.29 59.31 52201.87 88888.00 2011-04-04 14:20:37.401 094 18294.42 59.33 52201.74 88888.00 2011-04-04 14:20:37.901 094 18294.32 59.30 52201.64 88888.00 2011-04-04 14:20:38.401 094 18294.23 59.31 52201.54 88888.00 2011-04-04 14:20:38.901 094 18294.30 59.28 52201.54 88888.00 2011-04-04 14:20:39.401 094 18294.27 59.26 52201.57 88888.00 2011-04-04 14:20:39.901 094 18294.27 59.24 52201.53 88888.00 2011-04-04 14:20:40.401 094 18294.34 59.33 52201.60 88888.00 2011-04-04 14:20:40.901 094 18294.37 59.38 52201.61 88888.00 2011-04-04 14:20:41.401 094 18294.24 59.44 52201.66 88888.00 2011-04-04 14:20:41.901 094 18294.30 59.41 52201.63 88888.00 2011-04-04 14:20:42.401 094 18294.32 59.32 52201.61 88888.00 2011-04-04 14:20:42.901 094 18294.28 59.33 52201.59 88888.00 2011-04-04 14:20:43.401 094 18294.29 59.35 52201.63 88888.00 2011-04-04 14:20:43.901 094 18294.28 59.36 52201.71 88888.00 2011-04-04 14:20:44.401 094 18294.34 59.38 52201.66 88888.00 2011-04-04 14:20:44.901 094 18294.38 59.32 52201.68 88888.00 2011-04-04 14:20:45.401 094 18294.37 59.29 52201.61 88888.00 2011-04-04 14:20:45.901 094 18294.30 59.33 52201.67 88888.00 2011-04-04 14:20:46.401 094 18294.21 59.34 52201.66 88888.00 2011-04-04 14:20:46.901 094 18294.29 59.34 52201.71 88888.00 2011-04-04 14:20:47.401 094 18294.27 59.35 52201.68 88888.00 2011-04-04 14:20:47.901 094 18294.18 59.31 52201.75 88888.00 2011-04-04 14:20:48.401 094 18294.14 59.26 52201.79 88888.00 2011-04-04 14:20:48.901 094 18294.26 59.18 52201.84 88888.00 2011-04-04 14:20:49.401 094 18294.31 59.19 52201.78 88888.00 2011-04-04 14:20:49.901 094 18294.37 59.29 52201.66 88888.00 2011-04-04 14:20:50.401 094 18294.37 59.31 52201.74 88888.00 2011-04-04 14:20:50.901 094 18294.39 59.24 52201.89 88888.00 2011-04-04 14:20:51.401 094 18294.42 59.23 52201.86 88888.00 2011-04-04 14:20:51.901 094 18294.31 59.31 52201.97 88888.00 2011-04-04 14:20:52.401 094 18294.23 59.31 52201.87 88888.00 2011-04-04 14:20:52.901 094 18294.25 59.23 52201.86 88888.00 2011-04-04 14:20:53.401 094 18294.29 59.15 52201.79 88888.00 2011-04-04 14:20:53.901 094 18294.29 59.11 52201.79 88888.00 2011-04-04 14:20:54.401 094 18294.28 59.10 52201.82 88888.00 2011-04-04 14:20:54.901 094 18294.18 59.08 52201.83 88888.00 2011-04-04 14:20:55.401 094 18294.31 59.10 52201.82 88888.00 2011-04-04 14:20:55.901 094 18294.26 59.09 52201.57 88888.00 2011-04-04 14:20:56.401 094 18294.14 59.07 52201.48 88888.00 2011-04-04 14:20:56.901 094 18294.09 59.11 52201.59 88888.00 2011-04-04 14:20:57.401 094 18294.10 59.13 52201.57 88888.00 2011-04-04 14:20:57.901 094 18294.17 59.12 52201.52 88888.00 2011-04-04 14:20:58.401 094 18294.23 59.08 52201.52 88888.00 2011-04-04 14:20:58.901 094 18294.20 59.10 52201.61 88888.00 2011-04-04 14:20:59.401 094 18294.12 59.06 52201.61 88888.00 2011-04-04 14:20:59.901 094 18294.06 59.05 52201.68 88888.00 2011-04-04 14:21:00.401 094 18294.02 59.02 52201.60 88888.00 2011-04-04 14:21:00.901 094 18294.05 59.01 52201.50 88888.00 2011-04-04 14:21:01.401 094 18294.03 58.98 52201.43 88888.00 2011-04-04 14:21:01.901 094 18293.97 59.01 52201.48 88888.00 2011-04-04 14:21:02.401 094 18293.81 59.02 52201.50 88888.00 2011-04-04 14:21:02.901 094 18293.81 58.94 52201.54 88888.00 2011-04-04 14:21:03.401 094 18293.85 58.85 52201.50 88888.00 2011-04-04 14:21:03.901 094 18293.81 58.85 52201.55 88888.00 2011-04-04 14:21:04.401 094 18293.71 58.88 52201.49 88888.00 2011-04-04 14:21:04.901 094 18293.68 58.81 52201.41 88888.00 2011-04-04 14:21:05.401 094 18293.74 58.77 52201.36 88888.00 2011-04-04 14:21:05.901 094 18293.75 58.82 52201.42 88888.00 2011-04-04 14:21:06.401 094 18293.76 58.82 52201.56 88888.00 2011-04-04 14:21:06.901 094 18293.79 58.82 52201.45 88888.00 2011-04-04 14:21:07.401 094 18293.70 58.85 52201.59 88888.00 2011-04-04 14:21:07.901 094 18293.71 58.91 52201.82 88888.00 2011-04-04 14:21:08.401 094 18293.87 58.86 52201.83 88888.00 2011-04-04 14:21:08.901 094 18293.70 58.75 52201.68 88888.00 2011-04-04 14:21:09.401 094 18293.68 58.74 52201.75 88888.00 2011-04-04 14:21:09.901 094 18293.68 58.72 52201.82 88888.00 2011-04-04 14:21:10.401 094 18293.72 58.74 52201.68 88888.00 2011-04-04 14:21:10.901 094 18293.81 58.76 52201.53 88888.00 2011-04-04 14:21:11.401 094 18293.94 58.78 52201.52 88888.00 2011-04-04 14:21:11.901 094 18293.73 58.84 52201.44 88888.00 2011-04-04 14:21:12.401 094 18293.76 58.84 52201.60 88888.00 2011-04-04 14:21:12.901 094 18293.76 58.73 52201.75 88888.00 2011-04-04 14:21:13.401 094 18293.83 58.71 52201.76 88888.00 2011-04-04 14:21:13.901 094 18293.74 58.73 52201.80 88888.00 2011-04-04 14:21:14.401 094 18293.73 58.71 52201.88 88888.00 2011-04-04 14:21:14.901 094 18293.69 58.72 52201.80 88888.00 2011-04-04 14:21:15.401 094 18293.80 58.78 52201.66 88888.00 2011-04-04 14:21:15.901 094 18293.77 58.84 52201.62 88888.00 2011-04-04 14:21:16.401 094 18293.73 58.80 52201.44 88888.00 2011-04-04 14:21:16.901 094 18293.73 58.80 52201.40 88888.00 2011-04-04 14:21:17.401 094 18293.75 58.81 52201.44 88888.00 2011-04-04 14:21:17.901 094 18293.77 58.82 52201.37 88888.00 2011-04-04 14:21:18.401 094 18293.82 58.87 52201.31 88888.00 2011-04-04 14:21:18.901 094 18293.93 58.84 52201.18 88888.00 2011-04-04 14:21:19.401 094 18293.88 58.90 52201.19 88888.00 2011-04-04 14:21:19.901 094 18294.01 58.89 52201.33 88888.00 2011-04-04 14:21:20.401 094 18294.20 58.85 52201.31 88888.00 2011-04-04 14:21:20.901 094 18294.07 58.85 52201.37 88888.00 2011-04-04 14:21:21.401 094 18294.01 58.87 52201.45 88888.00 2011-04-04 14:21:21.901 094 18293.99 58.89 52201.32 88888.00 2011-04-04 14:21:22.401 094 18293.96 58.97 52201.25 88888.00 2011-04-04 14:21:22.901 094 18294.03 58.98 52201.18 88888.00 2011-04-04 14:21:23.401 094 18293.90 59.02 52201.19 88888.00 2011-04-04 14:21:23.901 094 18293.87 58.96 52201.28 88888.00 2011-04-04 14:21:24.401 094 18293.87 58.95 52201.37 88888.00 2011-04-04 14:21:24.901 094 18293.94 59.00 52201.27 88888.00 2011-04-04 14:21:25.401 094 18294.07 58.95 52201.33 88888.00 2011-04-04 14:21:25.901 094 18294.12 58.92 52201.37 88888.00 2011-04-04 14:21:26.401 094 18294.10 58.89 52201.31 88888.00 2011-04-04 14:21:26.901 094 18294.02 58.89 52201.34 88888.00 2011-04-04 14:21:27.401 094 18294.01 58.91 52201.32 88888.00 2011-04-04 14:21:27.901 094 18294.03 59.00 52201.26 88888.00 2011-04-04 14:21:28.401 094 18294.01 59.01 52201.26 88888.00 2011-04-04 14:21:28.901 094 18293.91 58.96 52201.15 88888.00 2011-04-04 14:21:29.401 094 18294.01 58.98 52201.26 88888.00 2011-04-04 14:21:29.901 094 18294.01 58.93 52201.37 88888.00 2011-04-04 14:21:30.401 094 18293.99 58.93 52201.39 88888.00 2011-04-04 14:21:30.901 094 18294.03 58.90 52201.28 88888.00 2011-04-04 14:21:31.401 094 18294.07 58.95 52201.30 88888.00 2011-04-04 14:21:31.901 094 18294.04 59.00 52201.39 88888.00 2011-04-04 14:21:32.401 094 18294.04 59.06 52201.50 88888.00 2011-04-04 14:21:32.901 094 18293.97 59.05 52201.46 88888.00 2011-04-04 14:21:33.401 094 18293.87 59.03 52201.38 88888.00 2011-04-04 14:21:33.901 094 18293.94 59.09 52201.39 88888.00 2011-04-04 14:21:34.401 094 18294.10 59.08 52201.30 88888.00 2011-04-04 14:21:34.901 094 18293.97 59.04 52201.33 88888.00 2011-04-04 14:21:35.401 094 18293.90 59.07 52201.29 88888.00 2011-04-04 14:21:35.901 094 18293.77 59.15 52201.25 88888.00 2011-04-04 14:21:36.401 094 18293.76 59.12 52201.43 88888.00 2011-04-04 14:21:36.901 094 18293.62 59.14 52201.52 88888.00 2011-04-04 14:21:37.401 094 18293.65 59.19 52201.48 88888.00 2011-04-04 14:21:37.901 094 18293.64 59.30 52201.49 88888.00 2011-04-04 14:21:38.401 094 18293.58 59.32 52201.44 88888.00 2011-04-04 14:21:38.901 094 18293.65 59.33 52201.49 88888.00 2011-04-04 14:21:39.401 094 18293.56 59.34 52201.46 88888.00 2011-04-04 14:21:39.901 094 18293.47 59.41 52201.38 88888.00 2011-04-04 14:21:40.401 094 18293.48 59.40 52201.41 88888.00 2011-04-04 14:21:40.901 094 18293.59 59.35 52201.39 88888.00 2011-04-04 14:21:41.401 094 18293.64 59.26 52201.37 88888.00 2011-04-04 14:21:41.901 094 18293.55 59.31 52201.34 88888.00 2011-04-04 14:21:42.401 094 18293.58 59.34 52201.36 88888.00 2011-04-04 14:21:42.901 094 18293.52 59.27 52201.27 88888.00 2011-04-04 14:21:43.401 094 18293.49 59.35 52201.11 88888.00 2011-04-04 14:21:43.901 094 18293.43 59.37 52201.19 88888.00 2011-04-04 14:21:44.401 094 18293.56 59.44 52201.24 88888.00 2011-04-04 14:21:44.901 094 18293.55 59.52 52201.32 88888.00 2011-04-04 14:21:45.401 094 18293.74 59.56 52201.40 88888.00 2011-04-04 14:21:45.901 094 18293.69 59.57 52201.42 88888.00 2011-04-04 14:21:46.401 094 18293.51 59.57 52201.56 88888.00 2011-04-04 14:21:46.901 094 18293.45 59.55 52201.60 88888.00 2011-04-04 14:21:47.401 094 18293.44 59.56 52201.50 88888.00 2011-04-04 14:21:47.901 094 18293.51 59.59 52201.60 88888.00 2011-04-04 14:21:48.401 094 18293.48 59.60 52201.41 88888.00 2011-04-04 14:21:48.901 094 18293.44 59.63 52201.38 88888.00 2011-04-04 14:21:49.401 094 18293.37 59.67 52201.29 88888.00 2011-04-04 14:21:49.901 094 18293.44 59.68 52201.24 88888.00 2011-04-04 14:21:50.401 094 18293.54 59.72 52201.17 88888.00 2011-04-04 14:21:50.901 094 18293.39 59.71 52201.24 88888.00 2011-04-04 14:21:51.401 094 18293.38 59.67 52201.42 88888.00 2011-04-04 14:21:51.901 094 18293.48 59.68 52201.41 88888.00 2011-04-04 14:21:52.401 094 18293.58 59.71 52201.41 88888.00 2011-04-04 14:21:52.901 094 18293.50 59.79 52201.48 88888.00 2011-04-04 14:21:53.401 094 18293.44 59.76 52201.60 88888.00 2011-04-04 14:21:53.901 094 18293.50 59.71 52201.51 88888.00 2011-04-04 14:21:54.401 094 18293.43 59.75 52201.41 88888.00 2011-04-04 14:21:54.901 094 18293.45 59.85 52201.52 88888.00 2011-04-04 14:21:55.401 094 18293.53 59.79 52201.62 88888.00 2011-04-04 14:21:55.901 094 18293.53 59.84 52201.55 88888.00 2011-04-04 14:21:56.401 094 18293.59 59.75 52201.52 88888.00 2011-04-04 14:21:56.901 094 18293.49 59.67 52201.45 88888.00 2011-04-04 14:21:57.401 094 18293.45 59.62 52201.42 88888.00 2011-04-04 14:21:57.901 094 18293.48 59.64 52201.51 88888.00 2011-04-04 14:21:58.401 094 18293.73 59.65 52201.44 88888.00 2011-04-04 14:21:58.901 094 18293.83 59.61 52201.45 88888.00 2011-04-04 14:21:59.401 094 18293.83 59.62 52201.55 88888.00 2011-04-04 14:21:59.901 094 18293.77 59.66 52201.53 88888.00 2011-04-04 14:22:00.401 094 18293.76 59.75 52201.42 88888.00 2011-04-04 14:22:00.901 094 18293.81 59.70 52201.39 88888.00 2011-04-04 14:22:01.401 094 18293.74 59.67 52201.33 88888.00 2011-04-04 14:22:01.901 094 18293.83 59.65 52201.29 88888.00 2011-04-04 14:22:02.401 094 18293.70 59.64 52201.38 88888.00 2011-04-04 14:22:02.901 094 18293.72 59.61 52201.45 88888.00 2011-04-04 14:22:03.401 094 18293.79 59.52 52201.40 88888.00 2011-04-04 14:22:03.901 094 18293.79 59.53 52201.42 88888.00 2011-04-04 14:22:04.401 094 18293.72 59.56 52201.49 88888.00 2011-04-04 14:22:04.901 094 18293.70 59.47 52201.36 88888.00 2011-04-04 14:22:05.401 094 18293.74 59.40 52201.19 88888.00 2011-04-04 14:22:05.901 094 18293.85 59.45 52201.19 88888.00 2011-04-04 14:22:06.401 094 18293.98 59.32 52201.16 88888.00 2011-04-04 14:22:06.901 094 18294.02 59.22 52201.24 88888.00 2011-04-04 14:22:07.401 094 18293.99 59.18 52201.38 88888.00 2011-04-04 14:22:07.901 094 18293.99 59.20 52201.42 88888.00 2011-04-04 14:22:08.401 094 18294.14 59.12 52201.48 88888.00 2011-04-04 14:22:08.901 094 18294.17 59.10 52201.34 88888.00 2011-04-04 14:22:09.401 094 18293.92 59.06 52201.33 88888.00 2011-04-04 14:22:09.901 094 18293.84 59.05 52201.18 88888.00 2011-04-04 14:22:10.401 094 18293.82 59.10 52201.18 88888.00 2011-04-04 14:22:10.901 094 18293.91 59.10 52201.16 88888.00 2011-04-04 14:22:11.401 094 18293.96 59.11 52201.06 88888.00 2011-04-04 14:22:11.901 094 18293.92 59.05 52201.06 88888.00 2011-04-04 14:22:12.401 094 18293.99 58.96 52201.15 88888.00 2011-04-04 14:22:12.901 094 18294.01 58.87 52201.16 88888.00 2011-04-04 14:22:13.401 094 18293.97 58.84 52201.18 88888.00 2011-04-04 14:22:13.901 094 18293.94 58.78 52201.10 88888.00 2011-04-04 14:22:14.401 094 18293.97 58.77 52201.06 88888.00 2011-04-04 14:22:14.901 094 18293.97 58.78 52201.07 88888.00 2011-04-04 14:22:15.401 094 18293.97 58.71 52201.14 88888.00 2011-04-04 14:22:15.901 094 18293.90 58.65 52201.16 88888.00 2011-04-04 14:22:16.401 094 18293.90 58.69 52201.01 88888.00 2011-04-04 14:22:16.901 094 18293.96 58.67 52200.96 88888.00 2011-04-04 14:22:17.401 094 18294.01 58.64 52201.02 88888.00 2011-04-04 14:22:17.901 094 18293.83 58.65 52200.95 88888.00 2011-04-04 14:22:18.401 094 18293.83 58.59 52200.82 88888.00 2011-04-04 14:22:18.901 094 18293.84 58.55 52200.82 88888.00 2011-04-04 14:22:19.401 094 18293.90 58.51 52200.93 88888.00 2011-04-04 14:22:19.901 094 18293.84 58.51 52200.98 88888.00 2011-04-04 14:22:20.401 094 18293.92 58.53 52201.11 88888.00 2011-04-04 14:22:20.901 094 18293.81 58.66 52201.14 88888.00 2011-04-04 14:22:21.401 094 18293.68 58.64 52201.10 88888.00 2011-04-04 14:22:21.901 094 18293.66 58.61 52201.03 88888.00 2011-04-04 14:22:22.401 094 18293.62 58.54 52200.93 88888.00 2011-04-04 14:22:22.901 094 18293.69 58.49 52200.75 88888.00 2011-04-04 14:22:23.401 094 18293.71 58.46 52200.92 88888.00 2011-04-04 14:22:23.901 094 18293.66 58.45 52200.99 88888.00 2011-04-04 14:22:24.401 094 18293.61 58.44 52200.86 88888.00 2011-04-04 14:22:24.901 094 18293.52 58.45 52200.70 88888.00 2011-04-04 14:22:25.401 094 18293.53 58.43 52200.74 88888.00 2011-04-04 14:22:25.901 094 18293.55 58.39 52200.82 88888.00 2011-04-04 14:22:26.401 094 18293.50 58.41 52200.82 88888.00 2011-04-04 14:22:26.901 094 18293.37 58.36 52200.84 88888.00 2011-04-04 14:22:27.401 094 18293.29 58.38 52200.80 88888.00 2011-04-04 14:22:27.901 094 18293.43 58.41 52200.79 88888.00 2011-04-04 14:22:28.401 094 18293.49 58.51 52200.79 88888.00 2011-04-04 14:22:28.901 094 18293.43 58.54 52200.79 88888.00 2011-04-04 14:22:29.401 094 18293.47 58.54 52200.80 88888.00 2011-04-04 14:22:29.901 094 18293.33 58.49 52200.75 88888.00 2011-04-04 14:22:30.401 094 18293.26 58.47 52200.80 88888.00 2011-04-04 14:22:30.901 094 18293.27 58.57 52200.87 88888.00 2011-04-04 14:22:31.401 094 18293.26 58.60 52200.90 88888.00 2011-04-04 14:22:31.901 094 18293.25 58.57 52200.76 88888.00 2011-04-04 14:22:32.401 094 18293.23 58.67 52200.75 88888.00 2011-04-04 14:22:32.901 094 18293.31 58.74 52200.85 88888.00 2011-04-04 14:22:33.401 094 18293.25 58.75 52200.82 88888.00 2011-04-04 14:22:33.901 094 18293.23 58.75 52200.69 88888.00 2011-04-04 14:22:34.401 094 18293.28 58.76 52200.64 88888.00 2011-04-04 14:22:34.901 094 18293.30 58.80 52200.72 88888.00 2011-04-04 14:22:35.401 094 18293.19 58.87 52200.86 88888.00 2011-04-04 14:22:35.901 094 18293.15 58.89 52200.84 88888.00 2011-04-04 14:22:36.401 094 18293.18 58.93 52200.85 88888.00 2011-04-04 14:22:36.901 094 18293.23 59.01 52200.85 88888.00 2011-04-04 14:22:37.401 094 18293.14 59.11 52200.82 88888.00 2011-04-04 14:22:37.901 094 18293.11 59.18 52200.71 88888.00 2011-04-04 14:22:38.401 094 18292.97 59.19 52200.70 88888.00 2011-04-04 14:22:38.901 094 18292.92 59.21 52200.81 88888.00 2011-04-04 14:22:39.401 094 18292.94 59.28 52200.88 88888.00 2011-04-04 14:22:39.901 094 18293.04 59.26 52200.90 88888.00 2011-04-04 14:22:40.401 094 18293.06 59.22 52200.98 88888.00 2011-04-04 14:22:40.901 094 18293.04 59.33 52200.91 88888.00 2011-04-04 14:22:41.401 094 18293.11 59.31 52200.80 88888.00 2011-04-04 14:22:41.901 094 18293.16 59.34 52200.83 88888.00 2011-04-04 14:22:42.401 094 18293.12 59.35 52200.87 88888.00 2011-04-04 14:22:42.901 094 18293.19 59.39 52201.02 88888.00 2011-04-04 14:22:43.401 094 18293.09 59.46 52200.97 88888.00 2011-04-04 14:22:43.901 094 18293.07 59.51 52200.96 88888.00 2011-04-04 14:22:44.401 094 18293.15 59.49 52201.06 88888.00 2011-04-04 14:22:44.901 094 18293.14 59.52 52201.11 88888.00 2011-04-04 14:22:45.401 094 18293.11 59.51 52201.04 88888.00 2011-04-04 14:22:45.901 094 18293.10 59.55 52201.02 88888.00 2011-04-04 14:22:46.401 094 18293.12 59.52 52201.06 88888.00 2011-04-04 14:22:46.901 094 18293.16 59.44 52201.01 88888.00 2011-04-04 14:22:47.401 094 18293.17 59.53 52201.16 88888.00 2011-04-04 14:22:47.901 094 18293.20 59.52 52201.08 88888.00 2011-04-04 14:22:48.401 094 18293.25 59.44 52201.02 88888.00 2011-04-04 14:22:48.901 094 18293.23 59.47 52201.02 88888.00 2011-04-04 14:22:49.401 094 18293.39 59.52 52201.15 88888.00 2011-04-04 14:22:49.901 094 18293.39 59.52 52201.19 88888.00 2011-04-04 14:22:50.401 094 18293.45 59.51 52201.20 88888.00 2011-04-04 14:22:50.901 094 18293.49 59.41 52201.10 88888.00 2011-04-04 14:22:51.401 094 18293.45 59.46 52200.94 88888.00 2011-04-04 14:22:51.901 094 18293.55 59.43 52200.98 88888.00 2011-04-04 14:22:52.401 094 18293.55 59.48 52201.09 88888.00 2011-04-04 14:22:52.901 094 18293.43 59.42 52201.13 88888.00 2011-04-04 14:22:53.401 094 18293.42 59.41 52201.13 88888.00 2011-04-04 14:22:53.901 094 18293.48 59.40 52201.26 88888.00 2011-04-04 14:22:54.401 094 18293.43 59.33 52201.11 88888.00 2011-04-04 14:22:54.901 094 18293.45 59.33 52201.07 88888.00 2011-04-04 14:22:55.401 094 18293.43 59.38 52201.22 88888.00 2011-04-04 14:22:55.901 094 18293.47 59.29 52201.22 88888.00 2011-04-04 14:22:56.401 094 18293.53 59.23 52201.21 88888.00 2011-04-04 14:22:56.901 094 18293.51 59.16 52201.18 88888.00 2011-04-04 14:22:57.401 094 18293.36 59.08 52201.06 88888.00 2011-04-04 14:22:57.901 094 18293.38 59.08 52201.08 88888.00 2011-04-04 14:22:58.401 094 18293.43 59.09 52201.02 88888.00 2011-04-04 14:22:58.901 094 18293.52 59.10 52200.97 88888.00 2011-04-04 14:22:59.401 094 18293.58 59.16 52200.84 88888.00 2011-04-04 14:22:59.901 094 18293.51 59.19 52200.92 88888.00 2011-04-04 14:23:00.401 094 18293.42 59.06 52201.01 88888.00 2011-04-04 14:23:00.901 094 18293.44 58.94 52201.03 88888.00 2011-04-04 14:23:01.401 094 18293.45 58.98 52201.05 88888.00 2011-04-04 14:23:01.901 094 18293.49 58.89 52201.04 88888.00 2011-04-04 14:23:02.401 094 18293.60 58.93 52201.04 88888.00 2011-04-04 14:23:02.901 094 18293.53 58.88 52201.07 88888.00 2011-04-04 14:23:03.401 094 18293.51 58.74 52201.09 88888.00 2011-04-04 14:23:03.901 094 18293.53 58.68 52200.96 88888.00 2011-04-04 14:23:04.401 094 18293.45 58.60 52200.87 88888.00 2011-04-04 14:23:04.901 094 18293.45 58.60 52200.87 88888.00 2011-04-04 14:23:05.401 094 18293.47 58.57 52200.88 88888.00 2011-04-04 14:23:05.901 094 18293.48 58.55 52200.83 88888.00 2011-04-04 14:23:06.401 094 18293.33 58.51 52200.83 88888.00 2011-04-04 14:23:06.901 094 18293.41 58.53 52200.97 88888.00 2011-04-04 14:23:07.401 094 18293.36 58.57 52200.93 88888.00 2011-04-04 14:23:07.901 094 18293.38 58.57 52200.72 88888.00 2011-04-04 14:23:08.401 094 18293.38 58.51 52200.71 88888.00 2011-04-04 14:23:08.901 094 18293.43 58.44 52200.91 88888.00 2011-04-04 14:23:09.401 094 18293.44 58.47 52201.02 88888.00 2011-04-04 14:23:09.901 094 18293.32 58.54 52200.90 88888.00 2011-04-04 14:23:10.401 094 18293.23 58.60 52200.85 88888.00 2011-04-04 14:23:10.901 094 18293.29 58.57 52200.93 88888.00 2011-04-04 14:23:11.401 094 18293.31 58.54 52201.01 88888.00 2011-04-04 14:23:11.901 094 18293.20 58.62 52200.94 88888.00 2011-04-04 14:23:12.401 094 18293.25 58.57 52200.94 88888.00 2011-04-04 14:23:12.901 094 18293.26 58.53 52200.91 88888.00 2011-04-04 14:23:13.401 094 18293.18 58.44 52201.04 88888.00 2011-04-04 14:23:13.901 094 18293.19 58.40 52201.09 88888.00 2011-04-04 14:23:14.401 094 18293.16 58.41 52201.02 88888.00 2011-04-04 14:23:14.901 094 18293.19 58.47 52201.04 88888.00 2011-04-04 14:23:15.401 094 18293.29 58.57 52200.95 88888.00 2011-04-04 14:23:15.901 094 18293.26 58.57 52200.87 88888.00 2011-04-04 14:23:16.401 094 18293.23 58.58 52200.84 88888.00 2011-04-04 14:23:16.901 094 18293.08 58.68 52200.76 88888.00 2011-04-04 14:23:17.401 094 18293.05 58.76 52200.68 88888.00 2011-04-04 14:23:17.901 094 18293.07 58.72 52200.68 88888.00 2011-04-04 14:23:18.401 094 18293.07 58.74 52200.74 88888.00 2011-04-04 14:23:18.901 094 18293.11 58.76 52200.79 88888.00 2011-04-04 14:23:19.401 094 18293.17 58.73 52200.79 88888.00 2011-04-04 14:23:19.901 094 18293.15 58.84 52200.69 88888.00 2011-04-04 14:23:20.401 094 18293.01 59.03 52200.57 88888.00 2011-04-04 14:23:20.901 094 18293.12 59.08 52200.50 88888.00 2011-04-04 14:23:21.401 094 18292.97 59.07 52200.53 88888.00 2011-04-04 14:23:21.901 094 18292.96 59.12 52200.62 88888.00 2011-04-04 14:23:22.401 094 18293.07 59.15 52200.66 88888.00 2011-04-04 14:23:22.901 094 18293.41 59.10 52200.66 88888.00 2011-04-04 14:23:23.401 094 18293.19 59.10 52200.63 88888.00 2011-04-04 14:23:23.901 094 18293.11 59.13 52200.76 88888.00 2011-04-04 14:23:24.401 094 18293.03 59.26 52200.85 88888.00 2011-04-04 14:23:24.901 094 18293.03 59.40 52200.81 88888.00 2011-04-04 14:23:25.401 094 18293.12 59.45 52200.75 88888.00 2011-04-04 14:23:25.901 094 18293.15 59.41 52200.71 88888.00 2011-04-04 14:23:26.401 094 18293.07 59.39 52200.81 88888.00 2011-04-04 14:23:26.901 094 18293.11 59.37 52200.85 88888.00 2011-04-04 14:23:27.401 094 18293.14 59.31 52200.71 88888.00 2011-04-04 14:23:27.901 094 18293.08 59.29 52200.75 88888.00 2011-04-04 14:23:28.401 094 18293.19 59.32 52200.73 88888.00 2011-04-04 14:23:28.901 094 18293.29 59.37 52200.78 88888.00 2011-04-04 14:23:29.401 094 18293.29 59.28 52200.84 88888.00 2011-04-04 14:23:29.901 094 18293.34 59.26 52201.01 88888.00 2011-04-04 14:23:30.401 094 18293.29 59.31 52200.88 88888.00 2011-04-04 14:23:30.901 094 18293.20 59.33 52200.74 88888.00 2011-04-04 14:23:31.401 094 18293.11 59.36 52200.78 88888.00 2011-04-04 14:23:31.901 094 18293.03 59.34 52200.80 88888.00 2011-04-04 14:23:32.401 094 18293.15 59.36 52200.79 88888.00 2011-04-04 14:23:32.901 094 18293.18 59.34 52200.78 88888.00 2011-04-04 14:23:33.401 094 18293.06 59.23 52200.79 88888.00 2011-04-04 14:23:33.901 094 18293.10 59.21 52200.71 88888.00 2011-04-04 14:23:34.401 094 18293.07 59.29 52200.83 88888.00 2011-04-04 14:23:34.901 094 18293.05 59.30 52200.81 88888.00 2011-04-04 14:23:35.401 094 18292.97 59.30 52200.83 88888.00 2011-04-04 14:23:35.901 094 18292.90 59.29 52200.75 88888.00 2011-04-04 14:23:36.401 094 18292.85 59.27 52200.64 88888.00 2011-04-04 14:23:36.901 094 18292.95 59.25 52200.48 88888.00 2011-04-04 14:23:37.401 094 18292.89 59.21 52200.52 88888.00 2011-04-04 14:23:37.901 094 18292.90 59.15 52200.60 88888.00 2011-04-04 14:23:38.401 094 18292.95 59.12 52200.63 88888.00 2011-04-04 14:23:38.901 094 18293.01 59.09 52200.57 88888.00 2011-04-04 14:23:39.401 094 18293.01 59.12 52200.62 88888.00 2011-04-04 14:23:39.901 094 18293.10 59.09 52200.61 88888.00 2011-04-04 14:23:40.401 094 18293.23 59.14 52200.67 88888.00 2011-04-04 14:23:40.901 094 18293.32 59.15 52200.60 88888.00 2011-04-04 14:23:41.401 094 18293.20 59.13 52200.60 88888.00 2011-04-04 14:23:41.901 094 18293.22 59.08 52200.55 88888.00 2011-04-04 14:23:42.401 094 18293.09 59.09 52200.49 88888.00 2011-04-04 14:23:42.901 094 18293.09 59.11 52200.67 88888.00 2011-04-04 14:23:43.401 094 18293.14 59.04 52200.80 88888.00 2011-04-04 14:23:43.901 094 18293.18 59.00 52200.86 88888.00 2011-04-04 14:23:44.401 094 18293.16 59.01 52200.86 88888.00 2011-04-04 14:23:44.901 094 18293.17 59.03 52200.82 88888.00 2011-04-04 14:23:45.401 094 18293.11 58.98 52200.75 88888.00 2011-04-04 14:23:45.901 094 18292.98 58.92 52200.63 88888.00 2011-04-04 14:23:46.401 094 18292.92 58.88 52200.56 88888.00 2011-04-04 14:23:46.901 094 18292.98 58.80 52200.56 88888.00 2011-04-04 14:23:47.401 094 18292.92 58.79 52200.57 88888.00 2011-04-04 14:23:47.901 094 18292.88 58.75 52200.61 88888.00 2011-04-04 14:23:48.401 094 18292.92 58.75 52200.69 88888.00 2011-04-04 14:23:48.901 094 18293.01 58.69 52200.73 88888.00 2011-04-04 14:23:49.401 094 18293.00 58.73 52200.68 88888.00 2011-04-04 14:23:49.901 094 18292.96 58.79 52200.57 88888.00 2011-04-04 14:23:50.401 094 18292.94 58.76 52200.55 88888.00 2011-04-04 14:23:50.901 094 18292.99 58.72 52200.62 88888.00 2011-04-04 14:23:51.401 094 18293.03 58.76 52200.50 88888.00 2011-04-04 14:23:51.901 094 18293.06 58.81 52200.60 88888.00 2011-04-04 14:23:52.401 094 18293.12 58.81 52200.68 88888.00 2011-04-04 14:23:52.901 094 18293.06 58.84 52200.55 88888.00 2011-04-04 14:23:53.401 094 18293.07 58.81 52200.53 88888.00 2011-04-04 14:23:53.901 094 18292.99 58.73 52200.55 88888.00 2011-04-04 14:23:54.401 094 18292.99 58.70 52200.49 88888.00 2011-04-04 14:23:54.901 094 18293.05 58.70 52200.50 88888.00 2011-04-04 14:23:55.401 094 18292.99 58.70 52200.50 88888.00 2011-04-04 14:23:55.901 094 18293.06 58.74 52200.39 88888.00 2011-04-04 14:23:56.401 094 18293.09 58.77 52200.45 88888.00 2011-04-04 14:23:56.901 094 18293.14 58.71 52200.50 88888.00 2011-04-04 14:23:57.401 094 18293.11 58.74 52200.44 88888.00 2011-04-04 14:23:57.901 094 18293.01 58.73 52200.39 88888.00 2011-04-04 14:23:58.401 094 18293.07 58.74 52200.39 88888.00 2011-04-04 14:23:58.901 094 18293.04 58.77 52200.28 88888.00 2011-04-04 14:23:59.401 094 18293.01 58.78 52200.29 88888.00 2011-04-04 14:23:59.901 094 18292.88 58.89 52200.23 88888.00 2011-04-04 14:24:00.401 094 18292.84 58.97 52200.24 88888.00 2011-04-04 14:24:00.901 094 18292.84 58.96 52200.17 88888.00 2011-04-04 14:24:01.401 094 18292.72 59.00 52200.17 88888.00 2011-04-04 14:24:01.901 094 18292.76 59.01 52200.35 88888.00 2011-04-04 14:24:02.401 094 18292.78 58.94 52200.37 88888.00 2011-04-04 14:24:02.901 094 18292.97 58.89 52200.44 88888.00 2011-04-04 14:24:03.401 094 18292.94 58.92 52200.51 88888.00 2011-04-04 14:24:03.901 094 18292.94 58.93 52200.47 88888.00 2011-04-04 14:24:04.401 094 18292.92 58.93 52200.46 88888.00 2011-04-04 14:24:04.901 094 18292.82 59.00 52200.46 88888.00 2011-04-04 14:24:05.401 094 18292.74 58.90 52200.40 88888.00 2011-04-04 14:24:05.901 094 18292.71 58.92 52200.36 88888.00 2011-04-04 14:24:06.401 094 18292.74 59.00 52200.33 88888.00 2011-04-04 14:24:06.901 094 18292.67 59.04 52200.28 88888.00 2011-04-04 14:24:07.401 094 18292.74 59.11 52200.41 88888.00 2011-04-04 14:24:07.901 094 18292.65 59.05 52200.52 88888.00 2011-04-04 14:24:08.401 094 18292.60 59.03 52200.52 88888.00 2011-04-04 14:24:08.901 094 18292.56 59.01 52200.51 88888.00 2011-04-04 14:24:09.401 094 18292.55 59.08 52200.57 88888.00 2011-04-04 14:24:09.901 094 18292.56 59.09 52200.63 88888.00 2011-04-04 14:24:10.401 094 18292.50 59.10 52200.62 88888.00 2011-04-04 14:24:10.901 094 18292.50 59.11 52200.68 88888.00 2011-04-04 14:24:11.401 094 18292.47 59.11 52200.64 88888.00 2011-04-04 14:24:11.901 094 18292.43 59.12 52200.70 88888.00 2011-04-04 14:24:12.401 094 18292.41 59.15 52200.66 88888.00 2011-04-04 14:24:12.901 094 18292.51 59.16 52200.63 88888.00 2011-04-04 14:24:13.401 094 18292.53 59.23 52200.63 88888.00 2011-04-04 14:24:13.901 094 18292.54 59.21 52200.68 88888.00 2011-04-04 14:24:14.401 094 18292.46 59.21 52200.63 88888.00 2011-04-04 14:24:14.901 094 18292.32 59.26 52200.60 88888.00 2011-04-04 14:24:15.401 094 18292.35 59.23 52200.43 88888.00 2011-04-04 14:24:15.901 094 18292.43 59.20 52200.55 88888.00 2011-04-04 14:24:16.401 094 18292.39 59.18 52200.61 88888.00 2011-04-04 14:24:16.901 094 18292.44 59.21 52200.70 88888.00 2011-04-04 14:24:17.401 094 18292.43 59.33 52200.59 88888.00 2011-04-04 14:24:17.901 094 18292.33 59.34 52200.57 88888.00 2011-04-04 14:24:18.401 094 18292.39 59.29 52200.55 88888.00 2011-04-04 14:24:18.901 094 18292.33 59.35 52200.56 88888.00 2011-04-04 14:24:19.401 094 18292.33 59.38 52200.63 88888.00 2011-04-04 14:24:19.901 094 18292.31 59.39 52200.71 88888.00 2011-04-04 14:24:20.401 094 18292.29 59.39 52200.72 88888.00 2011-04-04 14:24:20.901 094 18292.29 59.36 52200.76 88888.00 2011-04-04 14:24:21.401 094 18292.24 59.37 52200.68 88888.00 2011-04-04 14:24:21.901 094 18292.32 59.35 52200.75 88888.00 2011-04-04 14:24:22.401 094 18292.40 59.34 52200.69 88888.00 2011-04-04 14:24:22.901 094 18292.40 59.32 52200.67 88888.00 2011-04-04 14:24:23.401 094 18292.50 59.33 52200.72 88888.00 2011-04-04 14:24:23.901 094 18292.53 59.28 52200.71 88888.00 2011-04-04 14:24:24.401 094 18292.44 59.20 52200.71 88888.00 2011-04-04 14:24:24.901 094 18292.45 59.18 52200.80 88888.00 2011-04-04 14:24:25.401 094 18292.58 59.28 52200.78 88888.00 2011-04-04 14:24:25.901 094 18292.62 59.29 52200.82 88888.00 2011-04-04 14:24:26.401 094 18292.57 59.19 52200.70 88888.00 2011-04-04 14:24:26.901 094 18292.54 59.10 52200.63 88888.00 2011-04-04 14:24:27.401 094 18292.53 59.07 52200.66 88888.00 2011-04-04 14:24:27.901 094 18292.67 59.07 52200.59 88888.00 2011-04-04 14:24:28.401 094 18292.76 59.05 52200.52 88888.00 2011-04-04 14:24:28.901 094 18292.94 58.98 52200.51 88888.00 2011-04-04 14:24:29.401 094 18293.04 58.91 52200.45 88888.00 2011-04-04 14:24:29.901 094 18293.06 58.90 52200.49 88888.00 2011-04-04 14:24:30.401 094 18293.06 58.90 52200.66 88888.00 2011-04-04 14:24:30.901 094 18292.96 58.90 52200.66 88888.00 2011-04-04 14:24:31.401 094 18292.95 58.84 52200.43 88888.00 2011-04-04 14:24:31.901 094 18293.04 58.70 52200.40 88888.00 2011-04-04 14:24:32.401 094 18292.99 58.73 52200.40 88888.00 2011-04-04 14:24:32.901 094 18292.99 58.77 52200.32 88888.00 2011-04-04 14:24:33.401 094 18292.84 58.76 52200.30 88888.00 2011-04-04 14:24:33.901 094 18292.83 58.71 52200.30 88888.00 2011-04-04 14:24:34.401 094 18292.82 58.75 52200.37 88888.00 2011-04-04 14:24:34.901 094 18292.82 58.74 52200.39 88888.00 2011-04-04 14:24:35.401 094 18292.80 58.76 52200.58 88888.00 2011-04-04 14:24:35.901 094 18292.86 58.87 52200.58 88888.00 2011-04-04 14:24:36.401 094 18292.94 58.84 52200.45 88888.00 2011-04-04 14:24:36.901 094 18293.07 58.71 52200.41 88888.00 2011-04-04 14:24:37.401 094 18292.99 58.64 52200.44 88888.00 2011-04-04 14:24:37.901 094 18292.97 58.59 52200.40 88888.00 2011-04-04 14:24:38.401 094 18293.10 58.58 52200.47 88888.00 2011-04-04 14:24:38.901 094 18293.09 58.58 52200.48 88888.00 2011-04-04 14:24:39.401 094 18293.03 58.58 52200.50 88888.00 2011-04-04 14:24:39.901 094 18292.99 58.42 52200.55 88888.00 2011-04-04 14:24:40.401 094 18293.09 58.47 52200.49 88888.00 2011-04-04 14:24:40.901 094 18293.15 58.38 52200.46 88888.00 2011-04-04 14:24:41.401 094 18293.17 58.34 52200.37 88888.00 2011-04-04 14:24:41.901 094 18293.20 58.23 52200.43 88888.00 2011-04-04 14:24:42.401 094 18293.08 58.15 52200.40 88888.00 2011-04-04 14:24:42.901 094 18293.01 58.28 52200.44 88888.00 2011-04-04 14:24:43.401 094 18293.06 58.33 52200.39 88888.00 2011-04-04 14:24:43.901 094 18293.14 58.26 52200.45 88888.00 2011-04-04 14:24:44.401 094 18293.17 58.25 52200.49 88888.00 2011-04-04 14:24:44.901 094 18293.12 58.19 52200.35 88888.00 2011-04-04 14:24:45.401 094 18293.05 58.11 52200.36 88888.00 2011-04-04 14:24:45.901 094 18293.15 58.07 52200.41 88888.00 2011-04-04 14:24:46.401 094 18293.05 58.02 52200.49 88888.00 2011-04-04 14:24:46.901 094 18292.97 58.02 52200.47 88888.00 2011-04-04 14:24:47.401 094 18292.96 57.97 52200.51 88888.00 2011-04-04 14:24:47.901 094 18293.06 57.88 52200.53 88888.00 2011-04-04 14:24:48.401 094 18292.94 57.85 52200.40 88888.00 2011-04-04 14:24:48.901 094 18292.96 57.84 52200.30 88888.00 2011-04-04 14:24:49.401 094 18292.78 57.80 52200.29 88888.00 2011-04-04 14:24:49.901 094 18292.76 57.88 52200.32 88888.00 2011-04-04 14:24:50.401 094 18292.69 57.81 52200.40 88888.00 2011-04-04 14:24:50.901 094 18292.58 57.82 52200.44 88888.00 2011-04-04 14:24:51.401 094 18292.62 57.81 52200.40 88888.00 2011-04-04 14:24:51.901 094 18292.73 57.84 52200.20 88888.00 2011-04-04 14:24:52.401 094 18292.67 57.97 52200.15 88888.00 2011-04-04 14:24:52.901 094 18292.63 57.94 52200.15 88888.00 2011-04-04 14:24:53.401 094 18292.63 57.86 52200.00 88888.00 2011-04-04 14:24:53.901 094 18292.57 57.90 52199.94 88888.00 2011-04-04 14:24:54.401 094 18292.53 57.95 52200.05 88888.00 2011-04-04 14:24:54.901 094 18292.42 57.87 52200.08 88888.00 2011-04-04 14:24:55.401 094 18292.34 57.80 52200.02 88888.00 2011-04-04 14:24:55.901 094 18292.32 57.80 52200.12 88888.00 2011-04-04 14:24:56.401 094 18292.33 57.84 52200.10 88888.00 2011-04-04 14:24:56.901 094 18292.29 57.93 52200.17 88888.00 2011-04-04 14:24:57.401 094 18292.25 57.97 52200.16 88888.00 2011-04-04 14:24:57.901 094 18292.20 58.00 52200.13 88888.00 2011-04-04 14:24:58.401 094 18292.10 58.00 52200.05 88888.00 2011-04-04 14:24:58.901 094 18291.98 58.02 52200.10 88888.00 2011-04-04 14:24:59.401 094 18292.11 58.03 52200.12 88888.00 2011-04-04 14:24:59.901 094 18292.03 58.13 52200.14 88888.00 2011-04-04 14:25:00.401 094 18291.97 58.21 52200.25 88888.00 2011-04-04 14:25:00.901 094 18292.00 58.15 52200.28 88888.00 2011-04-04 14:25:01.401 094 18291.96 58.14 52200.36 88888.00 2011-04-04 14:25:01.901 094 18292.00 58.14 52200.23 88888.00 2011-04-04 14:25:02.401 094 18292.01 58.11 52200.20 88888.00 2011-04-04 14:25:02.901 094 18291.99 58.10 52200.26 88888.00 2011-04-04 14:25:03.401 094 18291.93 58.16 52200.36 88888.00 2011-04-04 14:25:03.901 094 18292.06 58.30 52200.55 88888.00 2011-04-04 14:25:04.401 094 18291.92 58.41 52200.48 88888.00 2011-04-04 14:25:04.901 094 18291.80 58.40 52200.40 88888.00 2011-04-04 14:25:05.401 094 18291.90 58.39 52200.39 88888.00 2011-04-04 14:25:05.901 094 18291.91 58.43 52200.37 88888.00 2011-04-04 14:25:06.401 094 18291.89 58.58 52200.40 88888.00 2011-04-04 14:25:06.901 094 18291.91 58.61 52200.39 88888.00 2011-04-04 14:25:07.401 094 18291.91 58.60 52200.37 88888.00 2011-04-04 14:25:07.901 094 18291.85 58.63 52200.39 88888.00 2011-04-04 14:25:08.401 094 18291.82 58.67 52200.36 88888.00 2011-04-04 14:25:08.901 094 18291.80 58.73 52200.43 88888.00 2011-04-04 14:25:09.401 094 18291.84 58.81 52200.46 88888.00 2011-04-04 14:25:09.901 094 18291.87 58.84 52200.44 88888.00 2011-04-04 14:25:10.401 094 18291.77 58.80 52200.52 88888.00 2011-04-04 14:25:10.901 094 18291.81 58.84 52200.61 88888.00 2011-04-04 14:25:11.401 094 18291.74 58.93 52200.61 88888.00 2011-04-04 14:25:11.901 094 18291.73 58.98 52200.56 88888.00 2011-04-04 14:25:12.401 094 18291.80 58.99 52200.58 88888.00 2011-04-04 14:25:12.901 094 18291.97 58.99 52200.69 88888.00 2011-04-04 14:25:13.401 094 18291.86 59.01 52200.64 88888.00 2011-04-04 14:25:13.901 094 18291.84 59.04 52200.57 88888.00 2011-04-04 14:25:14.401 094 18291.95 59.08 52200.61 88888.00 2011-04-04 14:25:14.901 094 18292.01 59.05 52200.68 88888.00 2011-04-04 14:25:15.401 094 18292.08 59.02 52200.66 88888.00 2011-04-04 14:25:15.901 094 18292.04 59.10 52200.56 88888.00 2011-04-04 14:25:16.401 094 18292.17 59.16 52200.62 88888.00 2011-04-04 14:25:16.901 094 18292.28 59.12 52200.58 88888.00 2011-04-04 14:25:17.401 094 18292.09 59.21 52200.60 88888.00 2011-04-04 14:25:17.901 094 18291.81 59.24 52200.64 88888.00 2011-04-04 14:25:18.401 094 18291.85 59.22 52200.63 88888.00 2011-04-04 14:25:18.901 094 18291.82 59.23 52200.60 88888.00 2011-04-04 14:25:19.401 094 18291.91 59.24 52200.61 88888.00 2011-04-04 14:25:19.901 094 18291.91 59.33 52200.64 88888.00 2011-04-04 14:25:20.401 094 18291.80 59.26 52200.61 88888.00 2011-04-04 14:25:20.901 094 18291.75 59.23 52200.53 88888.00 2011-04-04 14:25:21.401 094 18291.81 59.24 52200.52 88888.00 2011-04-04 14:25:21.901 094 18291.90 59.29 52200.58 88888.00 2011-04-04 14:25:22.401 094 18291.96 59.20 52200.61 88888.00 2011-04-04 14:25:22.901 094 18292.04 59.15 52200.58 88888.00 2011-04-04 14:25:23.401 094 18292.04 59.27 52200.59 88888.00 2011-04-04 14:25:23.901 094 18292.18 59.34 52200.62 88888.00 2011-04-04 14:25:24.401 094 18292.22 59.20 52200.64 88888.00 2011-04-04 14:25:24.901 094 18292.20 59.08 52200.73 88888.00 2011-04-04 14:25:25.401 094 18292.19 59.02 52200.82 88888.00 2011-04-04 14:25:25.901 094 18292.17 59.07 52200.81 88888.00 2011-04-04 14:25:26.401 094 18292.07 59.07 52200.75 88888.00 2011-04-04 14:25:26.901 094 18292.10 59.08 52200.73 88888.00 2011-04-04 14:25:27.401 094 18292.31 59.09 52200.74 88888.00 2011-04-04 14:25:27.901 094 18292.74 59.01 52200.66 88888.00 2011-04-04 14:25:28.401 094 18292.51 58.91 52200.66 88888.00 2011-04-04 14:25:28.901 094 18292.44 58.90 52200.73 88888.00 2011-04-04 14:25:29.401 094 18292.33 58.90 52200.76 88888.00 2011-04-04 14:25:29.901 094 18292.31 58.85 52200.72 88888.00 2011-04-04 14:25:30.401 094 18292.33 58.80 52200.62 88888.00 2011-04-04 14:25:30.901 094 18292.40 58.81 52200.60 88888.00 2011-04-04 14:25:31.401 094 18292.42 58.76 52200.66 88888.00 2011-04-04 14:25:31.901 094 18292.44 58.73 52200.63 88888.00 2011-04-04 14:25:32.401 094 18292.72 58.67 52200.61 88888.00 2011-04-04 14:25:32.901 094 18292.73 58.66 52200.64 88888.00 2011-04-04 14:25:33.401 094 18292.44 58.67 52200.74 88888.00 2011-04-04 14:25:33.901 094 18292.38 58.59 52200.80 88888.00 2011-04-04 14:25:34.401 094 18292.35 58.51 52200.61 88888.00 2011-04-04 14:25:34.901 094 18292.29 58.55 52200.59 88888.00 2011-04-04 14:25:35.401 094 18292.34 58.53 52200.61 88888.00 2011-04-04 14:25:35.901 094 18292.31 58.53 52200.68 88888.00 2011-04-04 14:25:36.401 094 18292.20 58.45 52200.63 88888.00 2011-04-04 14:25:36.901 094 18292.17 58.41 52200.48 88888.00 2011-04-04 14:25:37.401 094 18292.38 58.33 52200.38 88888.00 2011-04-04 14:25:37.901 094 18292.54 58.27 52200.32 88888.00 2011-04-04 14:25:38.401 094 18292.55 58.29 52200.38 88888.00 2011-04-04 14:25:38.901 094 18292.41 58.25 52200.43 88888.00 2011-04-04 14:25:39.401 094 18292.49 58.14 52200.50 88888.00 2011-04-04 14:25:39.901 094 18292.46 58.13 52200.37 88888.00 2011-04-04 14:25:40.401 094 18292.36 58.11 52200.27 88888.00 2011-04-04 14:25:40.901 094 18292.46 57.99 52200.33 88888.00 2011-04-04 14:25:41.401 094 18292.58 57.94 52200.26 88888.00 2011-04-04 14:25:41.901 094 18292.64 58.04 52200.23 88888.00 2011-04-04 14:25:42.401 094 18292.64 57.97 52200.37 88888.00 2011-04-04 14:25:42.901 094 18292.73 57.94 52200.33 88888.00 2011-04-04 14:25:43.401 094 18292.72 58.00 52200.26 88888.00 2011-04-04 14:25:43.901 094 18292.61 57.94 52200.16 88888.00 2011-04-04 14:25:44.401 094 18292.53 57.92 52200.22 88888.00 2011-04-04 14:25:44.901 094 18292.44 57.95 52200.24 88888.00 2011-04-04 14:25:45.401 094 18292.44 57.95 52200.29 88888.00 2011-04-04 14:25:45.901 094 18292.45 57.91 52200.22 88888.00 2011-04-04 14:25:46.401 094 18292.45 57.92 52200.20 88888.00 2011-04-04 14:25:46.901 094 18292.44 57.94 52200.22 88888.00 2011-04-04 14:25:47.401 094 18292.34 57.88 52200.30 88888.00 2011-04-04 14:25:47.901 094 18292.41 57.82 52200.28 88888.00 2011-04-04 14:25:48.401 094 18292.33 57.87 52200.22 88888.00 2011-04-04 14:25:48.901 094 18292.32 57.87 52200.14 88888.00 2011-04-04 14:25:49.401 094 18292.23 57.84 52200.13 88888.00 2011-04-04 14:25:49.901 094 18292.25 57.77 52200.12 88888.00 2011-04-04 14:25:50.401 094 18292.20 57.72 52200.18 88888.00 2011-04-04 14:25:50.901 094 18292.13 57.76 52200.24 88888.00 2011-04-04 14:25:51.401 094 18292.23 57.85 52200.26 88888.00 2011-04-04 14:25:51.901 094 18292.33 57.90 52200.25 88888.00 2011-04-04 14:25:52.401 094 18292.31 57.89 52200.34 88888.00 2011-04-04 14:25:52.901 094 18292.14 57.93 52200.29 88888.00 2011-04-04 14:25:53.401 094 18292.18 58.00 52200.16 88888.00 2011-04-04 14:25:53.901 094 18292.11 57.95 52200.13 88888.00 2011-04-04 14:25:54.401 094 18291.91 57.97 52200.17 88888.00 2011-04-04 14:25:54.901 094 18291.89 57.97 52200.26 88888.00 2011-04-04 14:25:55.401 094 18291.89 58.01 52200.33 88888.00 2011-04-04 14:25:55.901 094 18291.82 58.05 52200.21 88888.00 2011-04-04 14:25:56.401 094 18291.81 58.07 52200.13 88888.00 2011-04-04 14:25:56.901 094 18291.70 58.07 52200.17 88888.00 2011-04-04 14:25:57.401 094 18291.62 58.10 52200.23 88888.00 2011-04-04 14:25:57.901 094 18291.69 58.07 52200.20 88888.00 2011-04-04 14:25:58.401 094 18291.66 58.02 52200.22 88888.00 2011-04-04 14:25:58.901 094 18291.62 57.94 52200.29 88888.00 2011-04-04 14:25:59.401 094 18291.62 57.94 52200.29 88888.00 2011-04-04 14:25:59.901 094 18291.55 58.00 52200.48 88888.00 2011-04-04 14:26:00.401 094 18291.58 58.04 52200.51 88888.00 2011-04-04 14:26:00.901 094 18291.52 58.10 52200.38 88888.00 2011-04-04 14:26:01.401 094 18291.49 58.14 52200.27 88888.00 2011-04-04 14:26:01.901 094 18291.55 58.14 52200.38 88888.00 2011-04-04 14:26:02.401 094 18291.53 58.14 52200.44 88888.00 2011-04-04 14:26:02.901 094 18291.70 58.13 52200.30 88888.00 2011-04-04 14:26:03.401 094 18291.79 58.13 52200.32 88888.00 2011-04-04 14:26:03.901 094 18291.69 58.19 52200.38 88888.00 2011-04-04 14:26:04.401 094 18291.65 58.26 52200.41 88888.00 2011-04-04 14:26:04.901 094 18291.68 58.25 52200.41 88888.00 2011-04-04 14:26:05.401 094 18291.80 58.21 52200.38 88888.00 2011-04-04 14:26:05.901 094 18291.64 58.25 52200.44 88888.00 2011-04-04 14:26:06.401 094 18291.47 58.29 52200.46 88888.00 2011-04-04 14:26:06.901 094 18291.58 58.36 52200.43 88888.00 2011-04-04 14:26:07.401 094 18291.56 58.38 52200.44 88888.00 2011-04-04 14:26:07.901 094 18291.51 58.35 52200.35 88888.00 2011-04-04 14:26:08.401 094 18291.69 58.29 52200.28 88888.00 2011-04-04 14:26:08.901 094 18291.65 58.26 52200.24 88888.00 2011-04-04 14:26:09.401 094 18291.64 58.35 52200.24 88888.00 2011-04-04 14:26:09.901 094 18291.63 58.34 52200.33 88888.00 2011-04-04 14:26:10.401 094 18291.58 58.36 52200.29 88888.00 2011-04-04 14:26:10.901 094 18291.40 58.41 52200.21 88888.00 2011-04-04 14:26:11.401 094 18291.25 58.47 52200.14 88888.00 2011-04-04 14:26:11.901 094 18291.44 58.40 52200.22 88888.00 2011-04-04 14:26:12.401 094 18291.46 58.35 52200.22 88888.00 2011-04-04 14:26:12.901 094 18291.47 58.35 52200.18 88888.00 2011-04-04 14:26:13.401 094 18291.44 58.39 52200.20 88888.00 2011-04-04 14:26:13.901 094 18291.34 58.43 52200.22 88888.00 2011-04-04 14:26:14.401 094 18291.47 58.46 52200.23 88888.00 2011-04-04 14:26:14.901 094 18291.37 58.46 52200.17 88888.00 2011-04-04 14:26:15.401 094 18291.38 58.45 52200.13 88888.00 2011-04-04 14:26:15.901 094 18291.45 58.52 52200.06 88888.00 2011-04-04 14:26:16.401 094 18291.30 58.52 52199.88 88888.00 2011-04-04 14:26:16.901 094 18291.30 58.51 52199.94 88888.00 2011-04-04 14:26:17.401 094 18291.35 58.55 52200.11 88888.00 2011-04-04 14:26:17.901 094 18291.34 58.59 52200.11 88888.00 2011-04-04 14:26:18.401 094 18291.33 58.55 52200.25 88888.00 2011-04-04 14:26:18.901 094 18291.35 58.43 52200.15 88888.00 2011-04-04 14:26:19.401 094 18291.30 58.44 52200.16 88888.00 2011-04-04 14:26:19.901 094 18291.22 58.51 52200.24 88888.00 2011-04-04 14:26:20.401 094 18291.34 58.53 52200.36 88888.00 2011-04-04 14:26:20.901 094 18291.36 58.52 52200.23 88888.00 2011-04-04 14:26:21.401 094 18291.41 58.60 52200.23 88888.00 2011-04-04 14:26:21.901 094 18291.38 58.63 52200.38 88888.00 2011-04-04 14:26:22.401 094 18291.58 58.56 52200.40 88888.00 2011-04-04 14:26:22.901 094 18291.57 58.51 52200.36 88888.00 2011-04-04 14:26:23.401 094 18291.49 58.48 52200.21 88888.00 2011-04-04 14:26:23.901 094 18291.49 58.51 52200.21 88888.00 2011-04-04 14:26:24.401 094 18291.54 58.49 52200.18 88888.00 2011-04-04 14:26:24.901 094 18291.67 58.38 52200.20 88888.00 2011-04-04 14:26:25.401 094 18291.58 58.36 52200.16 88888.00 2011-04-04 14:26:25.901 094 18291.62 58.36 52200.17 88888.00 2011-04-04 14:26:26.401 094 18291.56 58.32 52200.22 88888.00 2011-04-04 14:26:26.901 094 18291.58 58.25 52200.30 88888.00 2011-04-04 14:26:27.401 094 18291.71 58.26 52200.29 88888.00 2011-04-04 14:26:27.901 094 18291.89 58.29 52200.20 88888.00 2011-04-04 14:26:28.401 094 18292.00 58.25 52200.17 88888.00 2011-04-04 14:26:28.901 094 18292.03 58.21 52200.26 88888.00 2011-04-04 14:26:29.401 094 18292.03 58.19 52200.20 88888.00 2011-04-04 14:26:29.901 094 18292.13 58.11 52200.20 88888.00 2011-04-04 14:26:30.401 094 18292.20 58.07 52200.22 88888.00 2011-04-04 14:26:30.901 094 18292.10 58.09 52200.20 88888.00 2011-04-04 14:26:31.401 094 18292.11 58.06 52200.13 88888.00 2011-04-04 14:26:31.901 094 18292.21 58.09 52200.06 88888.00 2011-04-04 14:26:32.401 094 18292.28 58.07 52200.08 88888.00 2011-04-04 14:26:32.901 094 18292.13 58.04 52200.14 88888.00 2011-04-04 14:26:33.401 094 18292.00 58.08 52200.32 88888.00 2011-04-04 14:26:33.901 094 18291.85 58.10 52200.22 88888.00 2011-04-04 14:26:34.401 094 18291.96 58.11 52200.04 88888.00 2011-04-04 14:26:34.901 094 18292.10 58.04 52200.13 88888.00 2011-04-04 14:26:35.401 094 18292.06 58.02 52200.25 88888.00 2011-04-04 14:26:35.901 094 18292.09 58.06 52200.15 88888.00 2011-04-04 14:26:36.401 094 18292.13 58.02 52200.11 88888.00 2011-04-04 14:26:36.901 094 18292.03 57.94 52200.11 88888.00 2011-04-04 14:26:37.401 094 18291.92 57.91 52200.08 88888.00 2011-04-04 14:26:37.901 094 18291.97 57.92 52200.05 88888.00 2011-04-04 14:26:38.401 094 18292.03 57.95 52200.05 88888.00 2011-04-04 14:26:38.901 094 18292.08 57.94 52200.05 88888.00 2011-04-04 14:26:39.401 094 18292.07 57.96 52200.13 88888.00 2011-04-04 14:26:39.901 094 18292.18 57.92 52200.06 88888.00 2011-04-04 14:26:40.401 094 18292.11 57.91 52200.11 88888.00 2011-04-04 14:26:40.901 094 18292.16 57.96 52200.16 88888.00 2011-04-04 14:26:41.401 094 18292.06 58.01 52200.23 88888.00 2011-04-04 14:26:41.901 094 18291.96 58.02 52200.26 88888.00 2011-04-04 14:26:42.401 094 18291.91 57.97 52200.26 88888.00 2011-04-04 14:26:42.901 094 18291.91 58.03 52200.18 88888.00 2011-04-04 14:26:43.401 094 18291.88 58.04 52200.21 88888.00 2011-04-04 14:26:43.901 094 18291.80 58.07 52200.12 88888.00 2011-04-04 14:26:44.401 094 18291.88 58.06 52200.15 88888.00 2011-04-04 14:26:44.901 094 18291.91 58.07 52200.09 88888.00 2011-04-04 14:26:45.401 094 18291.92 58.07 52200.10 88888.00 2011-04-04 14:26:45.901 094 18291.91 58.02 52200.13 88888.00 2011-04-04 14:26:46.401 094 18291.69 57.97 52200.16 88888.00 2011-04-04 14:26:46.901 094 18291.75 57.96 52200.09 88888.00 2011-04-04 14:26:47.401 094 18291.74 57.94 52200.04 88888.00 2011-04-04 14:26:47.901 094 18291.69 57.91 52200.05 88888.00 2011-04-04 14:26:48.401 094 18291.80 57.93 52200.11 88888.00 2011-04-04 14:26:48.901 094 18291.71 57.87 52200.06 88888.00 2011-04-04 14:26:49.401 094 18291.56 57.78 52200.02 88888.00 2011-04-04 14:26:49.901 094 18291.53 57.86 52200.04 88888.00 2011-04-04 14:26:50.401 094 18291.47 57.78 52200.04 88888.00 2011-04-04 14:26:50.901 094 18291.45 57.79 52200.03 88888.00 2011-04-04 14:26:51.401 094 18291.41 57.85 52200.10 88888.00 2011-04-04 14:26:51.901 094 18291.47 57.87 52200.06 88888.00 2011-04-04 14:26:52.401 094 18291.44 57.89 52200.02 88888.00 2011-04-04 14:26:52.901 094 18291.35 57.85 52200.01 88888.00 2011-04-04 14:26:53.401 094 18291.37 57.92 52200.12 88888.00 2011-04-04 14:26:53.901 094 18291.28 57.97 52200.15 88888.00 2011-04-04 14:26:54.401 094 18291.28 57.93 52200.09 88888.00 2011-04-04 14:26:54.901 094 18291.28 57.82 52199.97 88888.00 2011-04-04 14:26:55.401 094 18291.23 57.87 52199.94 88888.00 2011-04-04 14:26:55.901 094 18291.17 57.82 52199.92 88888.00 2011-04-04 14:26:56.401 094 18291.13 57.82 52199.98 88888.00 2011-04-04 14:26:56.901 094 18291.16 57.84 52200.00 88888.00 2011-04-04 14:26:57.401 094 18291.30 57.84 52200.11 88888.00 2011-04-04 14:26:57.901 094 18291.14 57.80 52200.15 88888.00 2011-04-04 14:26:58.401 094 18291.09 57.86 52200.17 88888.00 2011-04-04 14:26:58.901 094 18291.05 57.79 52200.09 88888.00 2011-04-04 14:26:59.401 094 18291.05 57.77 52199.98 88888.00 2011-04-04 14:26:59.901 094 18290.99 57.81 52199.87 88888.00 2011-04-04 14:27:00.401 094 18290.97 57.85 52199.78 88888.00 2011-04-04 14:27:00.901 094 18291.03 57.92 52199.85 88888.00 2011-04-04 14:27:01.401 094 18290.95 57.88 52199.78 88888.00 2011-04-04 14:27:01.901 094 18290.90 57.78 52199.83 88888.00 2011-04-04 14:27:02.401 094 18290.90 57.79 52199.80 88888.00 2011-04-04 14:27:02.901 094 18290.77 57.69 52199.79 88888.00 2011-04-04 14:27:03.401 094 18290.88 57.75 52199.83 88888.00 2011-04-04 14:27:03.901 094 18290.86 57.77 52199.86 88888.00 2011-04-04 14:27:04.401 094 18290.73 57.78 52199.79 88888.00 2011-04-04 14:27:04.901 094 18290.70 57.81 52199.82 88888.00 2011-04-04 14:27:05.401 094 18290.69 57.93 52199.78 88888.00 2011-04-04 14:27:05.901 094 18290.75 57.94 52199.79 88888.00 2011-04-04 14:27:06.401 094 18290.69 57.96 52199.88 88888.00 2011-04-04 14:27:06.901 094 18290.68 57.93 52199.93 88888.00 2011-04-04 14:27:07.401 094 18290.69 57.84 52199.91 88888.00 2011-04-04 14:27:07.901 094 18290.73 57.87 52199.94 88888.00 2011-04-04 14:27:08.401 094 18290.87 57.99 52200.03 88888.00 2011-04-04 14:27:08.901 094 18290.71 57.97 52199.95 88888.00 2011-04-04 14:27:09.401 094 18290.59 57.92 52199.94 88888.00 2011-04-04 14:27:09.901 094 18290.61 57.87 52200.01 88888.00 2011-04-04 14:27:10.401 094 18290.77 57.93 52200.02 88888.00 2011-04-04 14:27:10.901 094 18290.88 57.97 52200.04 88888.00 2011-04-04 14:27:11.401 094 18290.84 57.94 52200.05 88888.00 2011-04-04 14:27:11.901 094 18290.82 57.90 52200.01 88888.00 2011-04-04 14:27:12.401 094 18290.81 57.82 52199.98 88888.00 2011-04-04 14:27:12.901 094 18290.83 57.86 52200.02 88888.00 2011-04-04 14:27:13.401 094 18290.82 57.87 52200.05 88888.00 2011-04-04 14:27:13.901 094 18290.89 57.82 52200.03 88888.00 2011-04-04 14:27:14.401 094 18290.94 57.80 52200.03 88888.00 2011-04-04 14:27:14.901 094 18290.94 57.79 52200.06 88888.00 2011-04-04 14:27:15.401 094 18290.95 57.86 52199.98 88888.00 2011-04-04 14:27:15.901 094 18291.02 57.84 52200.02 88888.00 2011-04-04 14:27:16.401 094 18290.98 57.86 52200.09 88888.00 2011-04-04 14:27:16.901 094 18290.94 57.89 52200.04 88888.00 2011-04-04 14:27:17.401 094 18291.04 57.87 52199.93 88888.00 2011-04-04 14:27:17.901 094 18291.00 57.95 52199.99 88888.00 2011-04-04 14:27:18.401 094 18290.98 57.85 52199.98 88888.00 2011-04-04 14:27:18.901 094 18290.99 57.85 52199.97 88888.00 2011-04-04 14:27:19.401 094 18290.91 57.82 52200.01 88888.00 2011-04-04 14:27:19.901 094 18290.92 57.79 52200.08 88888.00 2011-04-04 14:27:20.401 094 18291.02 57.75 52200.11 88888.00 2011-04-04 14:27:20.901 094 18291.12 57.69 52200.11 88888.00 2011-04-04 14:27:21.401 094 18291.15 57.66 52200.13 88888.00 2011-04-04 14:27:21.901 094 18291.09 57.71 52200.17 88888.00 2011-04-04 14:27:22.401 094 18291.12 57.73 52200.12 88888.00 2011-04-04 14:27:22.901 094 18291.17 57.76 52200.17 88888.00 2011-04-04 14:27:23.401 094 18291.21 57.77 52200.18 88888.00 2011-04-04 14:27:23.901 094 18291.32 57.82 52200.12 88888.00 2011-04-04 14:27:24.401 094 18291.32 57.80 52200.05 88888.00 2011-04-04 14:27:24.901 094 18291.12 57.82 52200.03 88888.00 2011-04-04 14:27:25.401 094 18291.04 57.91 52200.15 88888.00 2011-04-04 14:27:25.901 094 18291.04 58.01 52200.11 88888.00 2011-04-04 14:27:26.401 094 18291.01 57.98 52199.94 88888.00 2011-04-04 14:27:26.901 094 18291.11 58.02 52199.93 88888.00 2011-04-04 14:27:27.401 094 18291.09 58.00 52199.97 88888.00 2011-04-04 14:27:27.901 094 18291.04 57.89 52199.94 88888.00 2011-04-04 14:27:28.401 094 18291.00 57.88 52199.88 88888.00 2011-04-04 14:27:28.901 094 18291.12 57.86 52199.95 88888.00 2011-04-04 14:27:29.401 094 18291.09 57.80 52200.02 88888.00 2011-04-04 14:27:29.901 094 18291.11 57.76 52199.98 88888.00 2011-04-04 14:27:30.401 094 18291.02 57.78 52200.01 88888.00 2011-04-04 14:27:30.901 094 18290.94 57.85 52200.01 88888.00 2011-04-04 14:27:31.401 094 18290.95 57.79 52200.02 88888.00 2011-04-04 14:27:31.901 094 18290.91 57.80 52200.15 88888.00 2011-04-04 14:27:32.401 094 18290.82 57.78 52200.22 88888.00 2011-04-04 14:27:32.901 094 18290.84 57.86 52200.22 88888.00 2011-04-04 14:27:33.401 094 18290.82 57.92 52200.23 88888.00 2011-04-04 14:27:33.901 094 18290.78 57.93 52200.16 88888.00 2011-04-04 14:27:34.401 094 18290.78 58.03 52200.22 88888.00 2011-04-04 14:27:34.901 094 18290.78 58.05 52200.17 88888.00 2011-04-04 14:27:35.401 094 18290.79 58.03 52200.10 88888.00 2011-04-04 14:27:35.901 094 18290.79 58.01 52200.11 88888.00 2011-04-04 14:27:36.401 094 18290.77 58.02 52200.11 88888.00 2011-04-04 14:27:36.901 094 18290.76 58.09 52200.03 88888.00 2011-04-04 14:27:37.401 094 18290.77 58.18 52200.06 88888.00 2011-04-04 14:27:37.901 094 18290.69 58.21 52200.00 88888.00 2011-04-04 14:27:38.401 094 18290.78 58.20 52200.03 88888.00 2011-04-04 14:27:38.901 094 18290.76 58.07 52200.00 88888.00 2011-04-04 14:27:39.401 094 18290.81 58.08 52199.88 88888.00 2011-04-04 14:27:39.901 094 18290.72 58.10 52199.86 88888.00 2011-04-04 14:27:40.401 094 18290.64 58.15 52200.08 88888.00 2011-04-04 14:27:40.901 094 18290.59 58.14 52200.11 88888.00 2011-04-04 14:27:41.401 094 18290.64 58.12 52200.10 88888.00 2011-04-04 14:27:41.901 094 18290.66 58.24 52200.11 88888.00 2011-04-04 14:27:42.401 094 18290.66 58.14 52200.23 88888.00 2011-04-04 14:27:42.901 094 18290.64 58.09 52200.16 88888.00 2011-04-04 14:27:43.401 094 18290.66 58.13 52200.14 88888.00 2011-04-04 14:27:43.901 094 18290.79 58.25 52200.15 88888.00 2011-04-04 14:27:44.401 094 18290.78 58.33 52200.06 88888.00 2011-04-04 14:27:44.901 094 18290.84 58.22 52200.08 88888.00 2011-04-04 14:27:45.401 094 18290.91 58.23 52200.10 88888.00 2011-04-04 14:27:45.901 094 18290.93 58.28 52200.14 88888.00 2011-04-04 14:27:46.401 094 18290.87 58.35 52200.14 88888.00 2011-04-04 14:27:46.901 094 18290.88 58.35 52200.09 88888.00 2011-04-04 14:27:47.401 094 18290.82 58.35 52199.99 88888.00 2011-04-04 14:27:47.901 094 18290.75 58.33 52200.03 88888.00 2011-04-04 14:27:48.401 094 18290.77 58.21 52200.17 88888.00 2011-04-04 14:27:48.901 094 18290.82 58.22 52200.17 88888.00 2011-04-04 14:27:49.401 094 18290.86 58.23 52200.06 88888.00 2011-04-04 14:27:49.901 094 18290.88 58.20 52200.14 88888.00 2011-04-04 14:27:50.401 094 18290.93 58.14 52200.14 88888.00 2011-04-04 14:27:50.901 094 18290.97 58.20 52200.14 88888.00 2011-04-04 14:27:51.401 094 18291.06 58.31 52200.18 88888.00 2011-04-04 14:27:51.901 094 18291.03 58.29 52200.11 88888.00 2011-04-04 14:27:52.401 094 18290.94 58.30 52200.13 88888.00 2011-04-04 14:27:52.901 094 18290.88 58.31 52200.12 88888.00 2011-04-04 14:27:53.401 094 18290.83 58.30 52200.29 88888.00 2011-04-04 14:27:53.901 094 18290.94 58.31 52200.36 88888.00 2011-04-04 14:27:54.401 094 18290.92 58.31 52200.43 88888.00 2011-04-04 14:27:54.901 094 18290.90 58.32 52200.38 88888.00 2011-04-04 14:27:55.401 094 18290.88 58.39 52200.38 88888.00 2011-04-04 14:27:55.901 094 18290.89 58.31 52200.38 88888.00 2011-04-04 14:27:56.401 094 18290.94 58.23 52200.27 88888.00 2011-04-04 14:27:56.901 094 18290.94 58.26 52200.20 88888.00 2011-04-04 14:27:57.401 094 18290.97 58.25 52200.10 88888.00 2011-04-04 14:27:57.901 094 18291.05 58.15 52200.09 88888.00 2011-04-04 14:27:58.401 094 18291.08 58.10 52199.98 88888.00 2011-04-04 14:27:58.901 094 18290.99 58.12 52199.85 88888.00 2011-04-04 14:27:59.401 094 18290.95 58.09 52199.95 88888.00 2011-04-04 14:27:59.901 094 18290.87 58.10 52200.08 88888.00 2011-04-04 14:28:00.401 094 18290.83 58.04 52200.01 88888.00 2011-04-04 14:28:00.901 094 18290.90 58.10 52199.97 88888.00 2011-04-04 14:28:01.401 094 18290.84 58.18 52199.98 88888.00 2011-04-04 14:28:01.901 094 18290.87 58.14 52200.01 88888.00 2011-04-04 14:28:02.401 094 18290.95 58.12 52199.93 88888.00 2011-04-04 14:28:02.901 094 18291.05 58.04 52199.90 88888.00 2011-04-04 14:28:03.401 094 18291.11 58.01 52199.91 88888.00 2011-04-04 14:28:03.901 094 18290.97 57.96 52200.08 88888.00 2011-04-04 14:28:04.401 094 18290.98 57.89 52200.14 88888.00 2011-04-04 14:28:04.901 094 18290.92 57.98 52200.04 88888.00 2011-04-04 14:28:05.401 094 18290.81 58.04 52200.01 88888.00 2011-04-04 14:28:05.901 094 18290.66 58.04 52199.91 88888.00 2011-04-04 14:28:06.401 094 18290.76 58.04 52199.90 88888.00 2011-04-04 14:28:06.901 094 18290.76 58.00 52199.87 88888.00 2011-04-04 14:28:07.401 094 18290.79 58.00 52199.77 88888.00 2011-04-04 14:28:07.901 094 18290.71 58.02 52199.83 88888.00 2011-04-04 14:28:08.401 094 18290.67 58.00 52199.94 88888.00 2011-04-04 14:28:08.901 094 18290.71 58.06 52199.92 88888.00 2011-04-04 14:28:09.401 094 18290.61 57.98 52199.88 88888.00 2011-04-04 14:28:09.901 094 18290.60 57.94 52199.87 88888.00 2011-04-04 14:28:10.401 094 18290.65 58.03 52199.87 88888.00 2011-04-04 14:28:10.901 094 18290.64 58.05 52199.86 88888.00 2011-04-04 14:28:11.401 094 18290.54 58.09 52199.87 88888.00 2011-04-04 14:28:11.901 094 18290.50 58.10 52199.94 88888.00 2011-04-04 14:28:12.398 094 18290.56 58.09 52199.90 88888.00 2011-04-04 14:28:12.908 094 18290.51 58.02 52200.01 88888.00 2011-04-04 14:28:13.408 094 18290.51 58.03 52200.13 88888.00 2011-04-04 14:28:13.908 094 18290.51 58.07 52200.16 88888.00 2011-04-04 14:28:14.408 094 18290.52 58.05 52200.15 88888.00 2011-04-04 14:28:14.908 094 18290.58 58.08 52200.08 88888.00 2011-04-04 14:28:15.408 094 18290.56 58.07 52200.01 88888.00 2011-04-04 14:28:15.908 094 18290.56 58.14 52200.00 88888.00 2011-04-04 14:28:16.408 094 18290.50 58.18 52200.09 88888.00 2011-04-04 14:28:16.908 094 18290.43 58.23 52200.14 88888.00 2011-04-04 14:28:17.408 094 18290.34 58.22 52200.26 88888.00 2011-04-04 14:28:17.908 094 18290.33 58.14 52200.26 88888.00 2011-04-04 14:28:18.408 094 18290.37 58.10 52200.21 88888.00 2011-04-04 14:28:18.908 094 18290.37 58.08 52200.20 88888.00 2011-04-04 14:28:19.408 094 18290.32 58.11 52200.12 88888.00 2011-04-04 14:28:19.908 094 18290.26 58.23 52200.09 88888.00 2011-04-04 14:28:20.408 094 18290.21 58.22 52200.16 88888.00 2011-04-04 14:28:20.908 094 18290.22 58.26 52200.08 88888.00 2011-04-04 14:28:21.408 094 18290.39 58.32 52199.92 88888.00 2011-04-04 14:28:21.908 094 18290.50 58.51 52199.85 88888.00 2011-04-04 14:28:22.408 094 18290.39 58.53 52199.79 88888.00 2011-04-04 14:28:22.908 094 18290.40 58.58 52199.78 88888.00 2011-04-04 14:28:23.408 094 18290.46 58.71 52199.76 88888.00 2011-04-04 14:28:23.908 094 18290.50 58.78 52199.70 88888.00 2011-04-04 14:28:24.408 094 18290.44 58.78 52199.63 88888.00 2011-04-04 14:28:24.908 094 18290.41 58.79 52199.54 88888.00 2011-04-04 14:28:25.408 094 18290.33 58.79 52199.51 88888.00 2011-04-04 14:28:25.908 094 18290.39 58.87 52199.72 88888.00 2011-04-04 14:28:26.408 094 18290.43 58.81 52199.80 88888.00 2011-04-04 14:28:26.908 094 18290.37 58.85 52199.72 88888.00 2011-04-04 14:28:27.408 094 18290.32 58.81 52199.75 88888.00 2011-04-04 14:28:27.908 094 18290.26 58.70 52199.78 88888.00 2011-04-04 14:28:28.408 094 18290.22 58.77 52200.03 88888.00 2011-04-04 14:28:28.908 094 18290.28 58.82 52200.16 88888.00 2011-04-04 14:28:29.408 094 18290.24 58.85 52200.15 88888.00 2011-04-04 14:28:29.908 094 18290.24 58.78 52200.22 88888.00 2011-04-04 14:28:30.408 094 18290.55 58.82 52200.13 88888.00 2011-04-04 14:28:30.908 094 18290.49 58.82 52200.06 88888.00 2011-04-04 14:28:31.408 094 18290.47 58.74 52200.04 88888.00 2011-04-04 14:28:31.908 094 18290.46 58.71 52200.12 88888.00 2011-04-04 14:28:32.408 094 18290.44 58.65 52200.27 88888.00 2011-04-04 14:28:32.908 094 18290.40 58.63 52200.17 88888.00 2011-04-04 14:28:33.408 094 18290.36 58.62 52200.23 88888.00 2011-04-04 14:28:33.908 094 18290.30 58.75 52200.26 88888.00 2011-04-04 14:28:34.408 094 18290.27 58.82 52200.32 88888.00 2011-04-04 14:28:34.908 094 18290.26 58.85 52200.29 88888.00 2011-04-04 14:28:35.408 094 18290.25 58.76 52200.25 88888.00 2011-04-04 14:28:35.908 094 18290.30 58.78 52200.16 88888.00 2011-04-04 14:28:36.408 094 18290.34 58.74 52200.12 88888.00 2011-04-04 14:28:36.908 094 18290.36 58.78 52200.17 88888.00 2011-04-04 14:28:37.408 094 18290.40 58.76 52200.18 88888.00 2011-04-04 14:28:37.908 094 18290.32 58.79 52200.14 88888.00 2011-04-04 14:28:38.408 094 18290.22 58.74 52200.18 88888.00 2011-04-04 14:28:38.908 094 18290.18 58.70 52200.14 88888.00 2011-04-04 14:28:39.408 094 18290.18 58.75 52199.98 88888.00 2011-04-04 14:28:39.908 094 18290.17 58.71 52199.87 88888.00 2011-04-04 14:28:40.408 094 18290.12 58.68 52199.81 88888.00 2011-04-04 14:28:40.908 094 18290.19 58.67 52199.75 88888.00 2011-04-04 14:28:41.408 094 18290.24 58.52 52199.78 88888.00 2011-04-04 14:28:41.908 094 18290.14 58.60 52199.78 88888.00 2011-04-04 14:28:42.408 094 18290.15 58.60 52199.69 88888.00 2011-04-04 14:28:42.908 094 18290.13 58.56 52199.71 88888.00 2011-04-04 14:28:43.408 094 18290.02 58.60 52199.66 88888.00 2011-04-04 14:28:43.908 094 18290.06 58.54 52199.59 88888.00 2011-04-04 14:28:44.408 094 18290.00 58.51 52199.65 88888.00 2011-04-04 14:28:44.908 094 18289.91 58.52 52199.72 88888.00 2011-04-04 14:28:45.408 094 18289.94 58.49 52199.75 88888.00 2011-04-04 14:28:45.908 094 18290.07 58.43 52199.98 88888.00 2011-04-04 14:28:46.408 094 18290.18 58.39 52200.02 88888.00 2011-04-04 14:28:46.908 094 18290.11 58.37 52199.92 88888.00 2011-04-04 14:28:47.408 094 18289.99 58.36 52199.88 88888.00 2011-04-04 14:28:47.908 094 18290.01 58.32 52199.87 88888.00 2011-04-04 14:28:48.408 094 18290.06 58.26 52199.89 88888.00 2011-04-04 14:28:48.908 094 18290.06 58.26 52199.98 88888.00 2011-04-04 14:28:49.408 094 18289.97 58.25 52200.04 88888.00 2011-04-04 14:28:49.908 094 18289.95 58.30 52200.05 88888.00 2011-04-04 14:28:50.408 094 18289.95 58.32 52200.02 88888.00 2011-04-04 14:28:50.908 094 18290.00 58.38 52200.04 88888.00 2011-04-04 14:28:51.408 094 18290.00 58.40 52200.03 88888.00 2011-04-04 14:28:51.908 094 18289.94 58.38 52199.97 88888.00 2011-04-04 14:28:52.408 094 18289.90 58.41 52199.88 88888.00 2011-04-04 14:28:52.908 094 18289.79 58.43 52199.90 88888.00 2011-04-04 14:28:53.408 094 18289.80 58.44 52199.97 88888.00 2011-04-04 14:28:53.908 094 18289.86 58.42 52199.95 88888.00 2011-04-04 14:28:54.408 094 18289.91 58.45 52199.94 88888.00 2011-04-04 14:28:54.908 094 18289.85 58.49 52200.01 88888.00 2011-04-04 14:28:55.408 094 18289.86 58.53 52200.01 88888.00 2011-04-04 14:28:55.908 094 18289.90 58.51 52199.98 88888.00 2011-04-04 14:28:56.408 094 18289.89 58.49 52199.93 88888.00 2011-04-04 14:28:56.908 094 18289.86 58.55 52199.95 88888.00 2011-04-04 14:28:57.408 094 18289.88 58.60 52199.93 88888.00 2011-04-04 14:28:57.908 094 18290.06 58.57 52199.88 88888.00 2011-04-04 14:28:58.408 094 18290.00 58.63 52199.74 88888.00 2011-04-04 14:28:58.908 094 18289.95 58.68 52199.85 88888.00 2011-04-04 14:28:59.408 094 18289.96 58.67 52199.93 88888.00 2011-04-04 14:28:59.908 094 18289.91 58.55 52200.04 88888.00 2011-04-04 14:29:00.408 094 18289.91 58.64 52199.94 88888.00 2011-04-04 14:29:00.908 094 18289.79 58.60 52199.82 88888.00 2011-04-04 14:29:01.408 094 18289.81 58.57 52199.82 88888.00 2011-04-04 14:29:01.908 094 18289.85 58.63 52199.80 88888.00 2011-04-04 14:29:02.408 094 18289.97 58.54 52199.85 88888.00 2011-04-04 14:29:02.908 094 18290.03 58.59 52199.82 88888.00 2011-04-04 14:29:03.408 094 18289.95 58.60 52199.81 88888.00 2011-04-04 14:29:03.908 094 18289.95 58.60 52199.82 88888.00 2011-04-04 14:29:04.408 094 18290.00 58.73 52199.75 88888.00 2011-04-04 14:29:04.908 094 18289.97 58.69 52199.78 88888.00 2011-04-04 14:29:05.408 094 18289.95 58.69 52199.81 88888.00 2011-04-04 14:29:05.908 094 18289.94 58.74 52199.78 88888.00 2011-04-04 14:29:06.408 094 18289.99 58.80 52199.83 88888.00 2011-04-04 14:29:06.908 094 18289.90 58.80 52199.86 88888.00 2011-04-04 14:29:07.408 094 18290.02 58.81 52199.87 88888.00 2011-04-04 14:29:07.908 094 18290.04 58.75 52199.88 88888.00 2011-04-04 14:29:08.408 094 18290.01 58.77 52199.87 88888.00 2011-04-04 14:29:08.908 094 18289.97 58.87 52199.88 88888.00 2011-04-04 14:29:09.408 094 18290.02 58.93 52199.89 88888.00 2011-04-04 14:29:09.908 094 18289.93 58.98 52199.97 88888.00 2011-04-04 14:29:10.408 094 18289.86 58.84 52200.03 88888.00 2011-04-04 14:29:10.908 094 18289.84 58.82 52200.10 88888.00 2011-04-04 14:29:11.408 094 18289.93 58.85 52200.11 88888.00 2011-04-04 14:29:11.908 094 18289.99 58.85 52200.10 88888.00 2011-04-04 14:29:12.408 094 18290.04 58.89 52200.06 88888.00 2011-04-04 14:29:12.908 094 18290.12 58.92 52200.01 88888.00 2011-04-04 14:29:13.408 094 18290.06 58.85 52200.01 88888.00 2011-04-04 14:29:13.908 094 18290.05 58.81 52199.94 88888.00 2011-04-04 14:29:14.408 094 18290.11 58.81 52199.94 88888.00 2011-04-04 14:29:14.908 094 18290.07 58.85 52199.92 88888.00 2011-04-04 14:29:15.408 094 18290.05 58.87 52199.93 88888.00 2011-04-04 14:29:15.908 094 18289.97 58.80 52199.97 88888.00 2011-04-04 14:29:16.408 094 18290.06 58.79 52199.99 88888.00 2011-04-04 14:29:16.908 094 18290.06 58.75 52199.94 88888.00 2011-04-04 14:29:17.408 094 18290.02 58.75 52199.86 88888.00 2011-04-04 14:29:17.908 094 18290.05 58.79 52199.81 88888.00 2011-04-04 14:29:18.408 094 18290.05 58.78 52199.79 88888.00 2011-04-04 14:29:18.908 094 18289.95 58.71 52199.75 88888.00 2011-04-04 14:29:19.408 094 18289.76 58.71 52199.74 88888.00 2011-04-04 14:29:19.908 094 18289.73 58.66 52199.69 88888.00 2011-04-04 14:29:20.408 094 18289.90 58.65 52199.72 88888.00 2011-04-04 14:29:20.908 094 18289.93 58.68 52199.70 88888.00 2011-04-04 14:29:21.408 094 18289.90 58.79 52199.69 88888.00 2011-04-04 14:29:21.908 094 18289.90 58.75 52199.67 88888.00 2011-04-04 14:29:22.408 094 18289.75 58.63 52199.67 88888.00 2011-04-04 14:29:22.908 094 18289.80 58.66 52199.65 88888.00 2011-04-04 14:29:23.408 094 18289.95 58.65 52199.62 88888.00 2011-04-04 14:29:23.908 094 18289.94 58.62 52199.64 88888.00 2011-04-04 14:29:24.408 094 18289.89 58.54 52199.71 88888.00 2011-04-04 14:29:24.908 094 18289.82 58.55 52199.56 88888.00 2011-04-04 14:29:25.408 094 18289.75 58.59 52199.51 88888.00 2011-04-04 14:29:25.908 094 18289.71 58.57 52199.52 88888.00 2011-04-04 14:29:26.408 094 18289.89 58.53 52199.53 88888.00 2011-04-04 14:29:26.908 094 18289.88 58.54 52199.47 88888.00 2011-04-04 14:29:27.408 094 18289.92 58.55 52199.41 88888.00 2011-04-04 14:29:27.908 094 18290.06 58.44 52199.42 88888.00 2011-04-04 14:29:28.408 094 18290.12 58.35 52199.42 88888.00 2011-04-04 14:29:28.908 094 18289.97 58.36 52199.47 88888.00 2011-04-04 14:29:29.408 094 18289.92 58.51 52199.41 88888.00 2011-04-04 14:29:29.908 094 18289.88 58.53 52199.36 88888.00 2011-04-04 14:29:30.408 094 18289.86 58.34 52199.45 88888.00 2011-04-04 14:29:30.908 094 18289.80 58.30 52199.35 88888.00 2011-04-04 14:29:31.408 094 18289.73 58.44 52199.42 88888.00 2011-04-04 14:29:31.908 094 18289.80 58.56 52199.44 88888.00 2011-04-04 14:29:32.408 094 18289.76 58.63 52199.43 88888.00 2011-04-04 14:29:32.908 094 18289.79 58.52 52199.39 88888.00 2011-04-04 14:29:33.408 094 18289.71 58.56 52199.54 88888.00 2011-04-04 14:29:33.908 094 18289.61 58.62 52199.57 88888.00 2011-04-04 14:29:34.408 094 18289.53 58.63 52199.46 88888.00 2011-04-04 14:29:34.908 094 18289.51 58.60 52199.42 88888.00 2011-04-04 14:29:35.408 094 18289.51 58.57 52199.39 88888.00 2011-04-04 14:29:35.908 094 18289.45 58.51 52199.40 88888.00 2011-04-04 14:29:36.408 094 18289.42 58.54 52199.36 88888.00 2011-04-04 14:29:36.908 094 18289.48 58.58 52199.36 88888.00 2011-04-04 14:29:37.408 094 18289.53 58.61 52199.37 88888.00 2011-04-04 14:29:37.908 094 18289.53 58.66 52199.37 88888.00 2011-04-04 14:29:38.408 094 18289.47 58.67 52199.50 88888.00 2011-04-04 14:29:38.908 094 18289.40 58.68 52199.53 88888.00 2011-04-04 14:29:39.408 094 18289.42 58.70 52199.50 88888.00 2011-04-04 14:29:39.908 094 18289.45 58.76 52199.48 88888.00 2011-04-04 14:29:40.408 094 18289.56 58.77 52199.41 88888.00 2011-04-04 14:29:40.908 094 18289.67 58.74 52199.32 88888.00 2011-04-04 14:29:41.408 094 18289.56 58.75 52199.41 88888.00 2011-04-04 14:29:41.908 094 18289.51 58.94 52199.34 88888.00 2011-04-04 14:29:42.408 094 18289.57 58.93 52199.34 88888.00 2011-04-04 14:29:42.908 094 18289.56 58.91 52199.37 88888.00 2011-04-04 14:29:43.408 094 18289.53 58.94 52199.44 88888.00 2011-04-04 14:29:43.908 094 18289.48 58.95 52199.54 88888.00 2011-04-04 14:29:44.408 094 18289.43 58.85 52199.55 88888.00 2011-04-04 14:29:44.908 094 18289.50 58.85 52199.60 88888.00 2011-04-04 14:29:45.408 094 18289.39 58.91 52199.53 88888.00 2011-04-04 14:29:45.908 094 18289.43 58.98 52199.62 88888.00 2011-04-04 14:29:46.408 094 18289.42 59.02 52199.60 88888.00 2011-04-04 14:29:46.908 094 18289.43 59.05 52199.44 88888.00 2011-04-04 14:29:47.408 094 18289.49 59.04 52199.41 88888.00 2011-04-04 14:29:47.908 094 18289.58 59.07 52199.45 88888.00 2011-04-04 14:29:48.408 094 18289.62 59.06 52199.58 88888.00 2011-04-04 14:29:48.908 094 18289.58 59.02 52199.53 88888.00 2011-04-04 14:29:49.408 094 18289.56 58.99 52199.50 88888.00 2011-04-04 14:29:49.908 094 18289.61 58.97 52199.42 88888.00 2011-04-04 14:29:50.408 094 18289.62 59.04 52199.46 88888.00 2011-04-04 14:29:50.908 094 18289.56 59.07 52199.58 88888.00 2011-04-04 14:29:51.408 094 18289.50 59.06 52199.55 88888.00 2011-04-04 14:29:51.908 094 18289.53 59.14 52199.66 88888.00 2011-04-04 14:29:52.408 094 18289.54 59.13 52199.67 88888.00 2011-04-04 14:29:52.908 094 18289.51 59.10 52199.76 88888.00 2011-04-04 14:29:53.408 094 18289.53 59.07 52199.72 88888.00 2011-04-04 14:29:53.908 094 18289.50 59.18 52199.75 88888.00 2011-04-04 14:29:54.408 094 18289.51 59.13 52199.79 88888.00 2011-04-04 14:29:54.908 094 18289.59 59.21 52199.86 88888.00 2011-04-04 14:29:55.408 094 18289.49 59.34 52199.72 88888.00 2011-04-04 14:29:55.908 094 18289.49 59.27 52199.60 88888.00 2011-04-04 14:29:56.408 094 18289.50 59.35 52199.71 88888.00 2011-04-04 14:29:56.908 094 18289.42 59.33 52199.67 88888.00 2011-04-04 14:29:57.408 094 18289.41 59.36 52199.60 88888.00 2011-04-04 14:29:57.908 094 18289.36 59.31 52199.62 88888.00 2011-04-04 14:29:58.408 094 18289.53 59.29 52199.54 88888.00 2011-04-04 14:29:58.908 094 18289.62 59.29 52199.56 88888.00 2011-04-04 14:29:59.408 094 18289.48 59.30 52199.54 88888.00 2011-04-04 14:29:59.908 094 18289.51 59.34 52199.55 88888.00 2011-04-04 14:30:00.408 094 18289.61 59.32 52199.54 88888.00 2011-04-04 14:30:00.908 094 18289.53 59.38 52199.69 88888.00 2011-04-04 14:30:01.408 094 18289.43 59.36 52199.72 88888.00 2011-04-04 14:30:01.908 094 18289.58 59.34 52199.67 88888.00 2011-04-04 14:30:02.408 094 18289.69 59.34 52199.60 88888.00 2011-04-04 14:30:02.908 094 18289.68 59.36 52199.81 88888.00 2011-04-04 14:30:03.408 094 18289.68 59.30 52199.85 88888.00 2011-04-04 14:30:03.908 094 18289.61 59.21 52199.83 88888.00 2011-04-04 14:30:04.408 094 18289.67 59.11 52199.85 88888.00 2011-04-04 14:30:04.908 094 18289.72 59.00 52199.89 88888.00 2011-04-04 14:30:05.408 094 18289.81 59.05 52199.71 88888.00 2011-04-04 14:30:05.908 094 18289.73 59.06 52199.66 88888.00 2011-04-04 14:30:06.408 094 18289.70 59.06 52199.69 88888.00 2011-04-04 14:30:06.908 094 18289.65 59.09 52199.75 88888.00 2011-04-04 14:30:07.408 094 18289.63 59.03 52199.67 88888.00 2011-04-04 14:30:07.908 094 18289.73 59.08 52199.57 88888.00 2011-04-04 14:30:08.408 094 18289.78 59.08 52199.51 88888.00 2011-04-04 14:30:08.908 094 18289.81 59.06 52199.55 88888.00 2011-04-04 14:30:09.408 094 18289.80 59.14 52199.51 88888.00 2011-04-04 14:30:09.908 094 18289.69 59.04 52199.50 88888.00 2011-04-04 14:30:10.408 094 18289.65 58.97 52199.55 88888.00 2011-04-04 14:30:10.908 094 18289.59 58.91 52199.53 88888.00 2011-04-04 14:30:11.408 094 18289.64 58.96 52199.58 88888.00 2011-04-04 14:30:11.908 094 18289.71 58.92 52199.62 88888.00 2011-04-04 14:30:12.408 094 18289.82 58.78 52199.55 88888.00 2011-04-04 14:30:12.908 094 18289.84 58.85 52199.57 88888.00 2011-04-04 14:30:13.408 094 18289.71 58.85 52199.52 88888.00 2011-04-04 14:30:13.908 094 18289.58 58.78 52199.39 88888.00 2011-04-04 14:30:14.408 094 18289.65 58.76 52199.37 88888.00 2011-04-04 14:30:14.908 094 18289.69 58.76 52199.42 88888.00 2011-04-04 14:30:15.408 094 18289.64 58.82 52199.33 88888.00 2011-04-04 14:30:15.908 094 18289.56 58.75 52199.29 88888.00 2011-04-04 14:30:16.408 094 18289.58 58.70 52199.30 88888.00 2011-04-04 14:30:16.908 094 18289.58 58.71 52199.40 88888.00 2011-04-04 14:30:17.408 094 18289.73 58.68 52199.44 88888.00 2011-04-04 14:30:17.908 094 18289.84 58.68 52199.34 88888.00 2011-04-04 14:30:18.408 094 18289.71 58.68 52199.56 88888.00 2011-04-04 14:30:18.908 094 18289.74 58.67 52199.67 88888.00 2011-04-04 14:30:19.408 094 18289.76 58.63 52199.51 88888.00 2011-04-04 14:30:19.908 094 18289.60 58.64 52199.50 88888.00 2011-04-04 14:30:20.408 094 18289.53 58.72 52199.52 88888.00 2011-04-04 14:30:20.908 094 18289.46 58.76 52199.46 88888.00 2011-04-04 14:30:21.408 094 18289.52 58.60 52199.40 88888.00 2011-04-04 14:30:21.908 094 18289.58 58.54 52199.37 88888.00 2011-04-04 14:30:22.408 094 18289.68 58.60 52199.42 88888.00 2011-04-04 14:30:22.908 094 18289.68 58.70 52199.57 88888.00 2011-04-04 14:30:23.408 094 18289.71 58.68 52199.71 88888.00 2011-04-04 14:30:23.908 094 18289.62 58.73 52199.74 88888.00 2011-04-04 14:30:24.408 094 18289.58 58.75 52199.68 88888.00 2011-04-04 14:30:24.908 094 18289.60 58.68 52199.58 88888.00 2011-04-04 14:30:25.408 094 18289.47 58.59 52199.43 88888.00 2011-04-04 14:30:25.908 094 18289.36 58.66 52199.33 88888.00 2011-04-04 14:30:26.408 094 18289.43 58.67 52199.43 88888.00 2011-04-04 14:30:26.908 094 18289.42 58.68 52199.52 88888.00 2011-04-04 14:30:27.408 094 18289.35 58.76 52199.52 88888.00 2011-04-04 14:30:27.908 094 18289.35 58.85 52199.53 88888.00 2011-04-04 14:30:28.408 094 18289.28 58.81 52199.54 88888.00 2011-04-04 14:30:28.908 094 18289.23 58.87 52199.53 88888.00 2011-04-04 14:30:29.408 094 18289.27 58.90 52199.62 88888.00 2011-04-04 14:30:29.908 094 18289.23 58.96 52199.54 88888.00 2011-04-04 14:30:30.408 094 18289.10 58.98 52199.51 88888.00 2011-04-04 14:30:30.908 094 18289.13 58.98 52199.64 88888.00 2011-04-04 14:30:31.408 094 18289.20 58.95 52199.69 88888.00 2011-04-04 14:30:31.908 094 18289.26 58.98 52199.59 88888.00 2011-04-04 14:30:32.408 094 18289.25 58.99 52199.51 88888.00 2011-04-04 14:30:32.908 094 18289.19 58.95 52199.41 88888.00 2011-04-04 14:30:33.408 094 18289.20 58.91 52199.33 88888.00 2011-04-04 14:30:33.908 094 18289.24 59.01 52199.30 88888.00 2011-04-04 14:30:34.408 094 18289.26 59.11 52199.27 88888.00 2011-04-04 14:30:34.908 094 18289.18 59.18 52199.33 88888.00 2011-04-04 14:30:35.408 094 18289.16 59.18 52199.48 88888.00 2011-04-04 14:30:35.908 094 18289.16 59.19 52199.50 88888.00 2011-04-04 14:30:36.408 094 18289.23 59.23 52199.48 88888.00 2011-04-04 14:30:36.908 094 18289.32 59.21 52199.40 88888.00 2011-04-04 14:30:37.408 094 18289.38 59.22 52199.41 88888.00 2011-04-04 14:30:37.908 094 18289.34 59.09 52199.47 88888.00 2011-04-04 14:30:38.408 094 18289.30 59.12 52199.43 88888.00 2011-04-04 14:30:38.908 094 18289.28 59.21 52199.41 88888.00 2011-04-04 14:30:39.408 094 18289.29 59.18 52199.33 88888.00 2011-04-04 14:30:39.908 094 18289.42 59.12 52199.31 88888.00 2011-04-04 14:30:40.408 094 18289.41 59.10 52199.31 88888.00 2011-04-04 14:30:40.908 094 18289.49 59.11 52199.33 88888.00 2011-04-04 14:30:41.408 094 18289.57 59.07 52199.41 88888.00 2011-04-04 14:30:41.908 094 18289.53 59.10 52199.39 88888.00 2011-04-04 14:30:42.408 094 18289.46 59.07 52199.37 88888.00 2011-04-04 14:30:42.908 094 18289.42 59.01 52199.40 88888.00 2011-04-04 14:30:43.408 094 18289.53 59.12 52199.42 88888.00 2011-04-04 14:30:43.908 094 18289.49 59.19 52199.40 88888.00 2011-04-04 14:30:44.408 094 18289.57 59.24 52199.36 88888.00 2011-04-04 14:30:44.908 094 18289.51 59.11 52199.31 88888.00 2011-04-04 14:30:45.408 094 18289.47 59.12 52199.43 88888.00 2011-04-04 14:30:45.908 094 18289.57 59.09 52199.53 88888.00 2011-04-04 14:30:46.408 094 18289.51 59.09 52199.54 88888.00 2011-04-04 14:30:46.908 094 18289.50 59.09 52199.52 88888.00 2011-04-04 14:30:47.408 094 18289.68 59.05 52199.48 88888.00 2011-04-04 14:30:47.908 094 18289.62 59.03 52199.60 88888.00 2011-04-04 14:30:48.408 094 18289.62 59.02 52199.59 88888.00 2011-04-04 14:30:48.908 094 18289.63 58.98 52199.65 88888.00 2011-04-04 14:30:49.408 094 18289.65 58.99 52199.55 88888.00 2011-04-04 14:30:49.908 094 18289.67 58.85 52199.63 88888.00 2011-04-04 14:30:50.408 094 18289.69 58.89 52199.56 88888.00 2011-04-04 14:30:50.908 094 18289.69 58.93 52199.62 88888.00 2011-04-04 14:30:51.408 094 18289.65 58.94 52199.58 88888.00 2011-04-04 14:30:51.908 094 18289.51 58.94 52199.56 88888.00 2011-04-04 14:30:52.408 094 18289.53 58.88 52199.56 88888.00 2011-04-04 14:30:52.908 094 18289.82 58.86 52199.54 88888.00 2011-04-04 14:30:53.408 094 18289.64 58.85 52199.62 88888.00 2011-04-04 14:30:53.908 094 18289.62 58.87 52199.54 88888.00 2011-04-04 14:30:54.408 094 18289.56 58.82 52199.37 88888.00 2011-04-04 14:30:54.908 094 18289.49 58.76 52199.32 88888.00 2011-04-04 14:30:55.408 094 18289.48 58.72 52199.29 88888.00 2011-04-04 14:30:55.908 094 18289.62 58.77 52199.35 88888.00 2011-04-04 14:30:56.408 094 18289.62 58.75 52199.42 88888.00 2011-04-04 14:30:56.908 094 18289.56 58.68 52199.34 88888.00 2011-04-04 14:30:57.408 094 18289.70 58.67 52199.25 88888.00 2011-04-04 14:30:57.908 094 18289.74 58.68 52199.31 88888.00 2011-04-04 14:30:58.408 094 18289.71 58.71 52199.43 88888.00 2011-04-04 14:30:58.908 094 18289.72 58.69 52199.31 88888.00 2011-04-04 14:30:59.408 094 18289.59 58.67 52199.30 88888.00 2011-04-04 14:30:59.908 094 18289.54 58.75 52199.33 88888.00 2011-04-04 14:31:00.408 094 18289.61 58.69 52199.27 88888.00 2011-04-04 14:31:00.908 094 18289.61 58.65 52199.25 88888.00 2011-04-04 14:31:01.408 094 18289.57 58.69 52199.28 88888.00 2011-04-04 14:31:01.908 094 18289.49 58.66 52199.43 88888.00 2011-04-04 14:31:02.408 094 18289.62 58.55 52199.57 88888.00 2011-04-04 14:31:02.908 094 18289.62 58.57 52199.55 88888.00 2011-04-04 14:31:03.408 094 18289.65 58.66 52199.45 88888.00 2011-04-04 14:31:03.908 094 18289.68 58.66 52199.37 88888.00 2011-04-04 14:31:04.408 094 18289.61 58.61 52199.41 88888.00 2011-04-04 14:31:04.908 094 18289.60 58.69 52199.43 88888.00 2011-04-04 14:31:05.408 094 18289.52 58.72 52199.37 88888.00 2011-04-04 14:31:05.908 094 18289.46 58.70 52199.31 88888.00 2011-04-04 14:31:06.408 094 18289.53 58.76 52199.25 88888.00 2011-04-04 14:31:06.908 094 18289.59 58.82 52199.31 88888.00 2011-04-04 14:31:07.408 094 18289.62 58.79 52199.39 88888.00 2011-04-04 14:31:07.908 094 18289.50 58.75 52199.32 88888.00 2011-04-04 14:31:08.408 094 18289.53 58.72 52199.33 88888.00 2011-04-04 14:31:08.908 094 18289.83 58.70 52199.27 88888.00 2011-04-04 14:31:09.408 094 18289.69 58.69 52199.43 88888.00 2011-04-04 14:31:09.908 094 18289.61 58.78 52199.52 88888.00 2011-04-04 14:31:10.408 094 18289.52 58.80 52199.44 88888.00 2011-04-04 14:31:10.908 094 18289.54 58.89 52199.33 88888.00 2011-04-04 14:31:11.408 094 18289.50 58.87 52199.39 88888.00 2011-04-04 14:31:11.908 094 18289.31 58.76 52199.45 88888.00 2011-04-04 14:31:12.408 094 18289.28 58.82 52199.60 88888.00 2011-04-04 14:31:12.908 094 18289.26 58.84 52199.63 88888.00 2011-04-04 14:31:13.408 094 18289.24 58.80 52199.55 88888.00 2011-04-04 14:31:13.908 094 18289.38 58.80 52199.55 88888.00 2011-04-04 14:31:14.408 094 18289.37 58.78 52199.62 88888.00 2011-04-04 14:31:14.908 094 18289.20 58.78 52199.57 88888.00 2011-04-04 14:31:15.408 094 18289.27 58.76 52199.52 88888.00 2011-04-04 14:31:15.908 094 18289.19 58.74 52199.53 88888.00 2011-04-04 14:31:16.408 094 18289.26 58.73 52199.59 88888.00 2011-04-04 14:31:16.908 094 18289.25 58.86 52199.56 88888.00 2011-04-04 14:31:17.408 094 18289.16 58.91 52199.56 88888.00 2011-04-04 14:31:17.908 094 18289.20 58.85 52199.59 88888.00 2011-04-04 14:31:18.408 094 18289.07 58.80 52199.60 88888.00 2011-04-04 14:31:18.908 094 18289.08 58.81 52199.63 88888.00 2011-04-04 14:31:19.408 094 18289.26 58.86 52199.54 88888.00 2011-04-04 14:31:19.908 094 18289.18 58.82 52199.50 88888.00 2011-04-04 14:31:20.408 094 18289.09 58.85 52199.55 88888.00 2011-04-04 14:31:20.908 094 18289.14 58.87 52199.63 88888.00 2011-04-04 14:31:21.408 094 18289.04 58.86 52199.65 88888.00 2011-04-04 14:31:21.908 094 18289.00 58.91 52199.65 88888.00 2011-04-04 14:31:22.408 094 18288.97 58.88 52199.66 88888.00 2011-04-04 14:31:22.908 094 18289.03 58.79 52199.66 88888.00 2011-04-04 14:31:23.408 094 18289.23 58.72 52199.57 88888.00 2011-04-04 14:31:23.908 094 18289.35 58.68 52199.57 88888.00 2011-04-04 14:31:24.408 094 18289.00 58.68 52199.60 88888.00 2011-04-04 14:31:24.908 094 18289.02 58.67 52199.63 88888.00 2011-04-04 14:31:25.408 094 18289.17 58.65 52199.68 88888.00 2011-04-04 14:31:25.908 094 18289.20 58.60 52199.56 88888.00 2011-04-04 14:31:26.408 094 18289.09 58.58 52199.56 88888.00 2011-04-04 14:31:26.908 094 18289.07 58.57 52199.55 88888.00 2011-04-04 14:31:27.408 094 18289.02 58.57 52199.54 88888.00 2011-04-04 14:31:27.908 094 18289.07 58.62 52199.54 88888.00 2011-04-04 14:31:28.408 094 18289.09 58.63 52199.57 88888.00 2011-04-04 14:31:28.908 094 18289.00 58.64 52199.74 88888.00 2011-04-04 14:31:29.408 094 18288.98 58.70 52199.67 88888.00 2011-04-04 14:31:29.908 094 18289.08 58.73 52199.50 88888.00 2011-04-04 14:31:30.408 094 18289.06 58.75 52199.55 88888.00 2011-04-04 14:31:30.908 094 18288.95 58.71 52199.55 88888.00 2011-04-04 14:31:31.408 094 18288.91 58.68 52199.57 88888.00 2011-04-04 14:31:31.908 094 18288.86 58.66 52199.50 88888.00 2011-04-04 14:31:32.408 094 18288.87 58.64 52199.42 88888.00 2011-04-04 14:31:32.908 094 18288.94 58.61 52199.45 88888.00 2011-04-04 14:31:33.408 094 18288.91 58.65 52199.46 88888.00 2011-04-04 14:31:33.908 094 18288.98 58.63 52199.31 88888.00 2011-04-04 14:31:34.408 094 18288.98 58.64 52199.30 88888.00 2011-04-04 14:31:34.908 094 18288.92 58.56 52199.37 88888.00 2011-04-04 14:31:35.408 094 18288.92 58.59 52199.33 88888.00 2011-04-04 14:31:35.908 094 18289.00 58.55 52199.34 88888.00 2011-04-04 14:31:36.408 094 18289.00 58.39 52199.37 88888.00 2011-04-04 14:31:36.908 094 18289.08 58.42 52199.37 88888.00 2011-04-04 14:31:37.408 094 18289.03 58.55 52199.35 88888.00 2011-04-04 14:31:37.908 094 18288.96 58.44 52199.31 88888.00 2011-04-04 14:31:38.408 094 18288.86 58.43 52199.24 88888.00 2011-04-04 14:31:38.908 094 18288.95 58.47 52199.24 88888.00 2011-04-04 14:31:39.408 094 18289.07 58.43 52199.29 88888.00 2011-04-04 14:31:39.908 094 18289.08 58.43 52199.25 88888.00 2011-04-04 14:31:40.408 094 18289.07 58.38 52199.27 88888.00 2011-04-04 14:31:40.908 094 18288.95 58.37 52199.30 88888.00 2011-04-04 14:31:41.408 094 18288.87 58.42 52199.30 88888.00 2011-04-04 14:31:41.908 094 18288.74 58.43 52199.37 88888.00 2011-04-04 14:31:42.408 094 18288.74 58.39 52199.54 88888.00 2011-04-04 14:31:42.908 094 18288.65 58.37 52199.37 88888.00 2011-04-04 14:31:43.408 094 18288.56 58.41 52199.37 88888.00 2011-04-04 14:31:43.908 094 18288.69 58.47 52199.43 88888.00 2011-04-04 14:31:44.408 094 18288.82 58.49 52199.42 88888.00 2011-04-04 14:31:44.908 094 18288.72 58.56 52199.30 88888.00 2011-04-04 14:31:45.408 094 18288.66 58.54 52199.24 88888.00 2011-04-04 14:31:45.908 094 18288.63 58.52 52199.32 88888.00 2011-04-04 14:31:46.408 094 18288.56 58.55 52199.43 88888.00 2011-04-04 14:31:46.908 094 18288.50 58.66 52199.42 88888.00 2011-04-04 14:31:47.408 094 18288.49 58.60 52199.47 88888.00 2011-04-04 14:31:47.908 094 18288.54 58.53 52199.55 88888.00 2011-04-04 14:31:48.408 094 18288.56 58.54 52199.44 88888.00 2011-04-04 14:31:48.908 094 18288.54 58.53 52199.30 88888.00 2011-04-04 14:31:49.408 094 18288.56 58.55 52199.29 88888.00 2011-04-04 14:31:49.908 094 18288.50 58.53 52199.39 88888.00 2011-04-04 14:31:50.408 094 18288.60 58.56 52199.36 88888.00 2011-04-04 14:31:50.908 094 18288.62 58.59 52199.43 88888.00 2011-04-04 14:31:51.408 094 18288.50 58.60 52199.54 88888.00 2011-04-04 14:31:51.908 094 18288.39 58.54 52199.50 88888.00 2011-04-04 14:31:52.408 094 18288.40 58.56 52199.53 88888.00 2011-04-04 14:31:52.908 094 18288.27 58.53 52199.56 88888.00 2011-04-04 14:31:53.408 094 18288.24 58.55 52199.51 88888.00 2011-04-04 14:31:53.908 094 18288.28 58.56 52199.41 88888.00 2011-04-04 14:31:54.408 094 18288.27 58.58 52199.37 88888.00 2011-04-04 14:31:54.908 094 18288.27 58.55 52199.37 88888.00 2011-04-04 14:31:55.408 094 18288.21 58.61 52199.39 88888.00 2011-04-04 14:31:55.908 094 18288.20 58.68 52199.28 88888.00 2011-04-04 14:31:56.408 094 18288.05 58.67 52199.22 88888.00 2011-04-04 14:31:56.908 094 18287.96 58.61 52199.32 88888.00 2011-04-04 14:31:57.408 094 18288.02 58.66 52199.27 88888.00 2011-04-04 14:31:57.908 094 18288.08 58.74 52199.19 88888.00 2011-04-04 14:31:58.408 094 18288.04 58.74 52199.08 88888.00 2011-04-04 14:31:58.908 094 18288.00 58.77 52199.10 88888.00 2011-04-04 14:31:59.408 094 18287.97 58.78 52199.18 88888.00 2011-04-04 14:31:59.908 094 18287.88 58.82 52199.22 88888.00 2011-04-04 14:32:00.408 094 18287.93 58.87 52199.00 88888.00 2011-04-04 14:32:00.908 094 18287.97 58.93 52198.95 88888.00 2011-04-04 14:32:01.408 094 18287.85 58.97 52199.28 88888.00 2011-04-04 14:32:01.908 094 18287.86 58.92 52199.37 88888.00 2011-04-04 14:32:02.408 094 18287.93 58.87 52199.41 88888.00 2011-04-04 14:32:02.908 094 18287.91 58.92 52199.43 88888.00 2011-04-04 14:32:03.408 094 18287.85 58.93 52199.31 88888.00 2011-04-04 14:32:03.908 094 18287.89 59.01 52199.45 88888.00 2011-04-04 14:32:04.408 094 18287.96 59.02 52199.43 88888.00 2011-04-04 14:32:04.908 094 18287.98 59.03 52199.52 88888.00 2011-04-04 14:32:05.408 094 18288.02 59.09 52199.55 88888.00 2011-04-04 14:32:05.908 094 18287.98 59.08 52199.55 88888.00 2011-04-04 14:32:06.408 094 18287.97 59.07 52199.50 88888.00 2011-04-04 14:32:06.908 094 18287.94 59.09 52199.56 88888.00 2011-04-04 14:32:07.408 094 18288.02 59.09 52199.71 88888.00 2011-04-04 14:32:07.908 094 18288.05 59.08 52199.57 88888.00 2011-04-04 14:32:08.408 094 18288.06 59.02 52199.58 88888.00 2011-04-04 14:32:08.908 094 18288.04 59.08 52199.65 88888.00 2011-04-04 14:32:09.408 094 18288.02 59.05 52199.71 88888.00 2011-04-04 14:32:09.908 094 18288.09 59.09 52199.75 88888.00 2011-04-04 14:32:10.408 094 18288.09 59.12 52199.71 88888.00 2011-04-04 14:32:10.908 094 18288.09 59.10 52199.69 88888.00 2011-04-04 14:32:11.408 094 18288.04 59.02 52199.74 88888.00 2011-04-04 14:32:11.908 094 18288.12 59.14 52199.65 88888.00 2011-04-04 14:32:12.408 094 18288.16 59.07 52199.66 88888.00 2011-04-04 14:32:12.908 094 18288.15 58.98 52199.46 88888.00 2011-04-04 14:32:13.408 094 18288.05 59.04 52199.39 88888.00 2011-04-04 14:32:13.908 094 18288.05 59.00 52199.50 88888.00 2011-04-04 14:32:14.408 094 18288.12 58.99 52199.46 88888.00 2011-04-04 14:32:14.908 094 18288.08 58.96 52199.37 88888.00 2011-04-04 14:32:15.408 094 18288.01 58.92 52199.44 88888.00 2011-04-04 14:32:15.908 094 18288.40 59.01 52199.54 88888.00 2011-04-04 14:32:16.408 094 18288.26 59.00 52199.63 88888.00 2011-04-04 14:32:16.908 094 18288.20 58.96 52199.59 88888.00 2011-04-04 14:32:17.408 094 18288.13 58.91 52199.58 88888.00 2011-04-04 14:32:17.908 094 18288.20 58.81 52199.65 88888.00 2011-04-04 14:32:18.408 094 18288.28 58.80 52199.62 88888.00 2011-04-04 14:32:18.908 094 18288.13 58.82 52199.65 88888.00 2011-04-04 14:32:19.408 094 18288.00 58.87 52199.77 88888.00 2011-04-04 14:32:19.908 094 18288.07 58.81 52199.76 88888.00 2011-04-04 14:32:20.408 094 18288.12 58.71 52199.57 88888.00 2011-04-04 14:32:20.908 094 18288.17 58.65 52199.47 88888.00 2011-04-04 14:32:21.408 094 18288.19 58.57 52199.41 88888.00 2011-04-04 14:32:21.908 094 18288.10 58.51 52199.43 88888.00 2011-04-04 14:32:22.408 094 18288.15 58.58 52199.52 88888.00 2011-04-04 14:32:22.908 094 18288.29 58.61 52199.45 88888.00 2011-04-04 14:32:23.408 094 18288.10 58.53 52199.28 88888.00 2011-04-04 14:32:23.908 094 18288.12 58.51 52199.36 88888.00 2011-04-04 14:32:24.408 094 18288.05 58.39 52199.45 88888.00 2011-04-04 14:32:24.908 094 18288.08 58.38 52199.41 88888.00 2011-04-04 14:32:25.408 094 18288.04 58.33 52199.34 88888.00 2011-04-04 14:32:25.908 094 18288.02 58.30 52199.27 88888.00 2011-04-04 14:32:26.408 094 18288.12 58.30 52199.16 88888.00 2011-04-04 14:32:26.908 094 18288.19 58.32 52199.13 88888.00 2011-04-04 14:32:27.408 094 18288.12 58.33 52199.10 88888.00 2011-04-04 14:32:27.908 094 18288.04 58.27 52199.18 88888.00 2011-04-04 14:32:28.408 094 18288.01 58.20 52199.24 88888.00 2011-04-04 14:32:28.908 094 18287.87 58.14 52199.23 88888.00 2011-04-04 14:32:29.408 094 18287.80 58.13 52199.24 88888.00 2011-04-04 14:32:29.908 094 18287.85 58.08 52199.13 88888.00 2011-04-04 14:32:30.408 094 18287.84 58.08 52199.13 88888.00 2011-04-04 14:32:30.908 094 18287.74 58.06 52199.19 88888.00 2011-04-04 14:32:31.408 094 18287.66 58.09 52199.23 88888.00 2011-04-04 14:32:31.908 094 18287.60 58.04 52199.21 88888.00 2011-04-04 14:32:32.408 094 18287.55 57.88 52199.29 88888.00 2011-04-04 14:32:32.908 094 18287.52 57.81 52199.27 88888.00 2011-04-04 14:32:33.408 094 18287.55 57.79 52199.24 88888.00 2011-04-04 14:32:33.908 094 18287.58 57.76 52199.32 88888.00 2011-04-04 14:32:34.408 094 18287.66 57.66 52199.32 88888.00 2011-04-04 14:32:34.908 094 18287.67 57.62 52199.37 88888.00 2011-04-04 14:32:35.408 094 18287.67 57.59 52199.37 88888.00 2011-04-04 14:32:35.908 094 18287.66 57.64 52199.28 88888.00 2011-04-04 14:32:36.408 094 18287.72 57.61 52199.24 88888.00 2011-04-04 14:32:36.908 094 18287.80 57.66 52199.30 88888.00 2011-04-04 14:32:37.408 094 18287.77 57.66 52199.35 88888.00 2011-04-04 14:32:37.908 094 18287.86 57.67 52199.30 88888.00 2011-04-04 14:32:38.408 094 18287.91 57.77 52199.22 88888.00 2011-04-04 14:32:38.908 094 18287.95 57.74 52199.19 88888.00 2011-04-04 14:32:39.408 094 18287.89 57.78 52199.16 88888.00 2011-04-04 14:32:39.908 094 18287.85 57.81 52199.11 88888.00 2011-04-04 14:32:40.408 094 18287.90 57.93 52199.05 88888.00 2011-04-04 14:32:40.908 094 18287.84 58.07 52198.96 88888.00 2011-04-04 14:32:41.408 094 18287.89 58.07 52198.96 88888.00 2011-04-04 14:32:41.908 094 18287.98 58.06 52199.02 88888.00 2011-04-04 14:32:42.408 094 18288.00 58.11 52199.06 88888.00 2011-04-04 14:32:42.908 094 18288.04 58.14 52199.13 88888.00 2011-04-04 14:32:43.408 094 18288.13 58.23 52199.12 88888.00 2011-04-04 14:32:43.908 094 18288.13 58.28 52199.18 88888.00 2011-04-04 14:32:44.408 094 18288.00 58.29 52199.17 88888.00 2011-04-04 14:32:44.908 094 18287.97 58.37 52199.16 88888.00 2011-04-04 14:32:45.408 094 18287.89 58.37 52199.13 88888.00 2011-04-04 14:32:45.908 094 18287.93 58.29 52199.07 88888.00 2011-04-04 14:32:46.408 094 18287.94 58.29 52199.09 88888.00 2011-04-04 14:32:46.908 094 18288.01 58.32 52199.04 88888.00 2011-04-04 14:32:47.408 094 18288.08 58.43 52198.99 88888.00 2011-04-04 14:32:47.908 094 18288.15 58.49 52199.04 88888.00 2011-04-04 14:32:48.408 094 18288.08 58.49 52199.09 88888.00 2011-04-04 14:32:48.908 094 18287.99 58.47 52199.10 88888.00 2011-04-04 14:32:49.408 094 18287.97 58.57 52199.12 88888.00 2011-04-04 14:32:49.908 094 18288.00 58.60 52199.10 88888.00 2011-04-04 14:32:50.408 094 18287.91 58.62 52199.16 88888.00 2011-04-04 14:32:50.908 094 18287.86 58.69 52199.17 88888.00 2011-04-04 14:32:51.408 094 18288.00 58.68 52199.22 88888.00 2011-04-04 14:32:51.908 094 18288.05 58.70 52199.18 88888.00 2011-04-04 14:32:52.408 094 18288.10 58.66 52199.25 88888.00 2011-04-04 14:32:52.908 094 18288.18 58.70 52199.30 88888.00 2011-04-04 14:32:53.408 094 18288.12 58.80 52199.34 88888.00 2011-04-04 14:32:53.908 094 18288.01 58.85 52199.41 88888.00 2011-04-04 14:32:54.408 094 18287.95 58.86 52199.51 88888.00 2011-04-04 14:32:54.908 094 18287.95 58.89 52199.44 88888.00 2011-04-04 14:32:55.408 094 18287.99 58.88 52199.39 88888.00 2011-04-04 14:32:55.908 094 18287.91 58.85 52199.39 88888.00 2011-04-04 14:32:56.408 094 18287.89 58.87 52199.36 88888.00 2011-04-04 14:32:56.908 094 18287.90 58.91 52199.40 88888.00 2011-04-04 14:32:57.408 094 18288.00 58.88 52199.40 88888.00 2011-04-04 14:32:57.908 094 18288.09 58.92 52199.41 88888.00 2011-04-04 14:32:58.408 094 18288.02 58.72 52199.39 88888.00 2011-04-04 14:32:58.908 094 18288.08 58.64 52199.34 88888.00 2011-04-04 14:32:59.408 094 18288.13 58.63 52199.37 88888.00 2011-04-04 14:32:59.908 094 18288.10 58.63 52199.40 88888.00 2011-04-04 14:33:00.408 094 18288.10 58.65 52199.36 88888.00 2011-04-04 14:33:00.908 094 18288.06 58.69 52199.33 88888.00 2011-04-04 14:33:01.408 094 18288.10 58.74 52199.34 88888.00 2011-04-04 14:33:01.908 094 18288.04 58.76 52199.31 88888.00 2011-04-04 14:33:02.408 094 18288.01 58.72 52199.24 88888.00 2011-04-04 14:33:02.908 094 18288.11 58.74 52199.16 88888.00 2011-04-04 14:33:03.408 094 18288.22 58.78 52199.21 88888.00 2011-04-04 14:33:03.908 094 18288.08 58.74 52199.34 88888.00 2011-04-04 14:33:04.408 094 18287.97 58.85 52199.50 88888.00 2011-04-04 14:33:04.908 094 18288.05 58.90 52199.51 88888.00 2011-04-04 14:33:05.408 094 18288.06 58.93 52199.53 88888.00 2011-04-04 14:33:05.908 094 18288.32 58.93 52199.52 88888.00 2011-04-04 14:33:06.408 094 18288.27 58.90 52199.45 88888.00 2011-04-04 14:33:06.908 094 18288.15 58.84 52199.34 88888.00 2011-04-04 14:33:07.408 094 18288.16 58.80 52199.40 88888.00 2011-04-04 14:33:07.908 094 18288.08 58.76 52199.28 88888.00 2011-04-04 14:33:08.408 094 18288.06 58.81 52199.11 88888.00 2011-04-04 14:33:08.908 094 18288.09 58.85 52199.14 88888.00 2011-04-04 14:33:09.408 094 18288.11 58.81 52199.17 88888.00 2011-04-04 14:33:09.908 094 18288.10 58.73 52199.12 88888.00 2011-04-04 14:33:10.408 094 18288.15 58.72 52199.19 88888.00 2011-04-04 14:33:10.908 094 18288.19 58.72 52199.19 88888.00 2011-04-04 14:33:11.408 094 18288.06 58.73 52199.19 88888.00 2011-04-04 14:33:11.908 094 18288.00 58.73 52199.13 88888.00 2011-04-04 14:33:12.408 094 18287.90 58.76 52199.10 88888.00 2011-04-04 14:33:12.908 094 18287.85 58.72 52199.11 88888.00 2011-04-04 14:33:13.408 094 18287.78 58.73 52199.16 88888.00 2011-04-04 14:33:13.908 094 18287.79 58.76 52199.21 88888.00 2011-04-04 14:33:14.408 094 18287.80 58.67 52199.21 88888.00 2011-04-04 14:33:14.908 094 18287.95 58.64 52199.10 88888.00 2011-04-04 14:33:15.408 094 18287.93 58.65 52199.08 88888.00 2011-04-04 14:33:15.908 094 18287.86 58.64 52199.11 88888.00 2011-04-04 14:33:16.408 094 18287.80 58.52 52199.09 88888.00 2011-04-04 14:33:16.908 094 18287.80 58.35 52198.95 88888.00 2011-04-04 14:33:17.408 094 18287.87 58.35 52198.94 88888.00 2011-04-04 14:33:17.908 094 18287.77 58.42 52198.87 88888.00 2011-04-04 14:33:18.408 094 18287.71 58.37 52199.08 88888.00 2011-04-04 14:33:18.908 094 18287.84 58.36 52199.11 88888.00 2011-04-04 14:33:19.408 094 18287.79 58.40 52199.06 88888.00 2011-04-04 14:33:19.908 094 18287.79 58.31 52199.10 88888.00 2011-04-04 14:33:20.408 094 18287.77 58.31 52199.04 88888.00 2011-04-04 14:33:20.908 094 18287.73 58.31 52198.99 88888.00 2011-04-04 14:33:21.408 094 18287.72 58.28 52198.89 88888.00 2011-04-04 14:33:21.908 094 18287.77 58.27 52198.90 88888.00 2011-04-04 14:33:22.408 094 18287.73 58.24 52199.02 88888.00 2011-04-04 14:33:22.908 094 18287.71 58.23 52198.96 88888.00 2011-04-04 14:33:23.408 094 18287.76 58.19 52198.88 88888.00 2011-04-04 14:33:23.908 094 18287.94 58.18 52199.04 88888.00 2011-04-04 14:33:24.408 094 18287.99 58.14 52199.01 88888.00 2011-04-04 14:33:24.908 094 18287.84 58.19 52198.89 88888.00 2011-04-04 14:33:25.408 094 18287.75 58.10 52198.90 88888.00 2011-04-04 14:33:25.908 094 18287.98 58.13 52198.88 88888.00 2011-04-04 14:33:26.408 094 18288.10 58.14 52198.84 88888.00 2011-04-04 14:33:26.908 094 18287.90 58.07 52198.87 88888.00 2011-04-04 14:33:27.408 094 18287.73 58.07 52198.87 88888.00 2011-04-04 14:33:27.908 094 18287.65 58.09 52198.84 88888.00 2011-04-04 14:33:28.408 094 18287.62 58.04 52198.86 88888.00 2011-04-04 14:33:28.908 094 18287.68 58.04 52198.83 88888.00 2011-04-04 14:33:29.408 094 18287.83 57.99 52198.88 88888.00 2011-04-04 14:33:29.908 094 18287.69 58.01 52198.84 88888.00 2011-04-04 14:33:30.408 094 18287.67 58.07 52198.83 88888.00 2011-04-04 14:33:30.908 094 18287.79 58.07 52198.88 88888.00 2011-04-04 14:33:31.408 094 18287.85 58.03 52198.94 88888.00 2011-04-04 14:33:31.908 094 18287.77 58.09 52198.89 88888.00 2011-04-04 14:33:32.408 094 18287.63 58.11 52198.90 88888.00 2011-04-04 14:33:32.908 094 18287.56 58.14 52198.90 88888.00 2011-04-04 14:33:33.408 094 18287.58 58.29 52198.84 88888.00 2011-04-04 14:33:33.908 094 18287.50 58.25 52198.74 88888.00 2011-04-04 14:33:34.408 094 18287.34 58.26 52198.74 88888.00 2011-04-04 14:33:34.908 094 18287.29 58.28 52198.77 88888.00 2011-04-04 14:33:35.408 094 18287.34 58.22 52198.82 88888.00 2011-04-04 14:33:35.908 094 18287.31 58.27 52198.86 88888.00 2011-04-04 14:33:36.408 094 18287.23 58.25 52198.93 88888.00 2011-04-04 14:33:36.908 094 18287.39 58.20 52199.00 88888.00 2011-04-04 14:33:37.408 094 18287.30 58.26 52199.00 88888.00 2011-04-04 14:33:37.908 094 18287.13 58.28 52199.06 88888.00 2011-04-04 14:33:38.408 094 18287.13 58.31 52199.14 88888.00 2011-04-04 14:33:38.908 094 18287.19 58.34 52199.17 88888.00 2011-04-04 14:33:39.408 094 18287.18 58.36 52199.28 88888.00 2011-04-04 14:33:39.908 094 18287.15 58.44 52199.30 88888.00 2011-04-04 14:33:40.408 094 18287.13 58.48 52199.28 88888.00 2011-04-04 14:33:40.908 094 18287.11 58.52 52199.27 88888.00 2011-04-04 14:33:41.408 094 18287.11 58.57 52199.20 88888.00 2011-04-04 14:33:41.908 094 18287.06 58.58 52199.24 88888.00 2011-04-04 14:33:42.408 094 18287.06 58.71 52199.30 88888.00 2011-04-04 14:33:42.908 094 18287.17 58.73 52199.27 88888.00 2011-04-04 14:33:43.408 094 18287.24 58.76 52199.10 88888.00 2011-04-04 14:33:43.908 094 18287.22 58.76 52199.13 88888.00 2011-04-04 14:33:44.408 094 18287.15 58.66 52199.11 88888.00 2011-04-04 14:33:44.908 094 18287.19 58.71 52199.16 88888.00 2011-04-04 14:33:45.408 094 18287.29 58.68 52199.13 88888.00 2011-04-04 14:33:45.908 094 18287.44 58.72 52199.16 88888.00 2011-04-04 14:33:46.408 094 18287.42 58.84 52199.11 88888.00 2011-04-04 14:33:46.908 094 18287.39 58.82 52199.21 88888.00 2011-04-04 14:33:47.408 094 18287.52 58.87 52199.27 88888.00 2011-04-04 14:33:47.908 094 18287.63 58.91 52199.27 88888.00 2011-04-04 14:33:48.408 094 18287.63 58.88 52199.31 88888.00 2011-04-04 14:33:48.908 094 18287.58 58.86 52199.36 88888.00 2011-04-04 14:33:49.408 094 18287.56 58.85 52199.37 88888.00 2011-04-04 14:33:49.908 094 18287.58 58.86 52199.29 88888.00 2011-04-04 14:33:50.408 094 18287.46 58.92 52199.28 88888.00 2011-04-04 14:33:50.908 094 18287.50 58.88 52199.18 88888.00 2011-04-04 14:33:51.408 094 18287.54 58.87 52199.36 88888.00 2011-04-04 14:33:51.908 094 18287.56 58.76 52199.40 88888.00 2011-04-04 14:33:52.408 094 18287.58 58.70 52199.27 88888.00 2011-04-04 14:33:52.908 094 18287.51 58.81 52199.25 88888.00 2011-04-04 14:33:53.408 094 18287.63 58.94 52199.27 88888.00 2011-04-04 14:33:53.908 094 18287.61 58.95 52199.27 88888.00 2011-04-04 14:33:54.408 094 18287.58 58.95 52199.25 88888.00 2011-04-04 14:33:54.908 094 18287.47 58.98 52199.18 88888.00 2011-04-04 14:33:55.408 094 18287.62 59.00 52199.22 88888.00 2011-04-04 14:33:55.908 094 18287.79 58.99 52199.25 88888.00 2011-04-04 14:33:56.408 094 18287.83 58.91 52199.34 88888.00 2011-04-04 14:33:56.908 094 18287.84 58.84 52199.35 88888.00 2011-04-04 14:33:57.408 094 18287.82 58.82 52199.34 88888.00 2011-04-04 14:33:57.908 094 18287.77 58.78 52199.40 88888.00 2011-04-04 14:33:58.408 094 18287.77 58.76 52199.45 88888.00 2011-04-04 14:33:58.908 094 18287.73 58.81 52199.33 88888.00 2011-04-04 14:33:59.408 094 18287.77 58.75 52199.30 88888.00 2011-04-04 14:33:59.908 094 18287.75 58.67 52199.34 88888.00 2011-04-04 14:34:00.408 094 18287.80 58.57 52199.29 88888.00 2011-04-04 14:34:00.908 094 18287.88 58.52 52199.24 88888.00 2011-04-04 14:34:01.408 094 18287.82 58.52 52199.35 88888.00 2011-04-04 14:34:01.908 094 18287.85 58.52 52199.31 88888.00 2011-04-04 14:34:02.408 094 18287.90 58.49 52199.14 88888.00 2011-04-04 14:34:02.908 094 18287.71 58.53 52199.08 88888.00 2011-04-04 14:34:03.408 094 18287.68 58.56 52199.22 88888.00 2011-04-04 14:34:03.908 094 18287.76 58.48 52199.18 88888.00 2011-04-04 14:34:04.408 094 18287.68 58.43 52199.10 88888.00 2011-04-04 14:34:04.908 094 18287.72 58.39 52199.18 88888.00 2011-04-04 14:34:05.408 094 18287.68 58.35 52199.22 88888.00 2011-04-04 14:34:05.908 094 18287.60 58.25 52199.16 88888.00 2011-04-04 14:34:06.408 094 18287.48 58.22 52199.10 88888.00 2011-04-04 14:34:06.908 094 18287.46 58.31 52199.22 88888.00 2011-04-04 14:34:07.408 094 18287.39 58.29 52199.16 88888.00 2011-04-04 14:34:07.908 094 18287.36 58.21 52198.94 88888.00 2011-04-04 14:34:08.408 094 18287.47 58.11 52198.99 88888.00 2011-04-04 14:34:08.908 094 18287.51 58.12 52199.06 88888.00 2011-04-04 14:34:09.408 094 18287.55 58.12 52199.09 88888.00 2011-04-04 14:34:09.908 094 18287.58 58.10 52199.07 88888.00 2011-04-04 14:34:10.408 094 18287.51 58.04 52199.07 88888.00 2011-04-04 14:34:10.908 094 18287.33 58.02 52199.11 88888.00 2011-04-04 14:34:11.408 094 18287.32 58.05 52199.00 88888.00 2011-04-04 14:34:11.908 094 18287.25 58.04 52199.05 88888.00 2011-04-04 14:34:12.408 094 18287.18 58.10 52199.07 88888.00 2011-04-04 14:34:12.908 094 18287.26 58.10 52199.01 88888.00 2011-04-04 14:34:13.408 094 18287.41 58.04 52199.00 88888.00 2011-04-04 14:34:13.908 094 18287.37 58.01 52199.09 88888.00 2011-04-04 14:34:14.408 094 18287.36 58.08 52199.08 88888.00 2011-04-04 14:34:14.908 094 18287.28 58.09 52199.01 88888.00 2011-04-04 14:34:15.408 094 18287.14 58.03 52198.90 88888.00 2011-04-04 14:34:15.908 094 18287.01 58.05 52198.83 88888.00 2011-04-04 14:34:16.408 094 18286.92 57.95 52198.89 88888.00 2011-04-04 14:34:16.908 094 18286.99 57.89 52199.00 88888.00 2011-04-04 14:34:17.408 094 18287.04 58.03 52199.04 88888.00 2011-04-04 14:34:17.908 094 18287.06 58.02 52199.09 88888.00 2011-04-04 14:34:18.408 094 18287.08 57.82 52199.14 88888.00 2011-04-04 14:34:18.908 094 18287.11 57.84 52199.06 88888.00 2011-04-04 14:34:19.408 094 18287.18 57.87 52198.95 88888.00 2011-04-04 14:34:19.908 094 18287.17 57.86 52198.95 88888.00 2011-04-04 14:34:20.408 094 18287.10 57.91 52198.95 88888.00 2011-04-04 14:34:20.908 094 18287.04 57.93 52199.02 88888.00 2011-04-04 14:34:21.408 094 18287.08 57.94 52199.00 88888.00 2011-04-04 14:34:21.908 094 18287.15 58.22 52198.90 88888.00 2011-04-04 14:34:22.408 094 18287.12 58.33 52198.92 88888.00 2011-04-04 14:34:22.908 094 18287.10 58.22 52198.99 88888.00 2011-04-04 14:34:23.408 094 18287.07 58.23 52199.08 88888.00 2011-04-04 14:34:23.908 094 18287.07 58.32 52199.08 88888.00 2011-04-04 14:34:24.408 094 18287.07 58.40 52199.00 88888.00 2011-04-04 14:34:24.908 094 18287.21 58.43 52199.00 88888.00 2011-04-04 14:34:25.408 094 18287.18 58.45 52199.09 88888.00 2011-04-04 14:34:25.908 094 18287.33 58.46 52199.29 88888.00 2011-04-04 14:34:26.408 094 18287.42 58.47 52199.30 88888.00 2011-04-04 14:34:26.908 094 18287.40 58.52 52199.23 88888.00 2011-04-04 14:34:27.408 094 18287.48 58.60 52199.19 88888.00 2011-04-04 14:34:27.908 094 18287.68 58.69 52199.25 88888.00 2011-04-04 14:34:28.408 094 18287.62 58.78 52199.28 88888.00 2011-04-04 14:34:28.908 094 18287.50 58.73 52199.17 88888.00 2011-04-04 14:34:29.408 094 18287.41 58.73 52199.28 88888.00 2011-04-04 14:34:29.908 094 18287.53 58.82 52199.31 88888.00 2011-04-04 14:34:30.408 094 18287.47 58.87 52199.34 88888.00 2011-04-04 14:34:30.908 094 18287.51 58.84 52199.42 88888.00 2011-04-04 14:34:31.408 094 18287.74 58.89 52199.34 88888.00 2011-04-04 14:34:31.908 094 18287.75 58.91 52199.41 88888.00 2011-04-04 14:34:32.408 094 18287.64 58.96 52199.44 88888.00 2011-04-04 14:34:32.908 094 18287.54 58.93 52199.44 88888.00 2011-04-04 14:34:33.408 094 18287.54 58.85 52199.37 88888.00 2011-04-04 14:34:33.908 094 18287.56 58.82 52199.35 88888.00 2011-04-04 14:34:34.408 094 18287.50 58.78 52199.32 88888.00 2011-04-04 14:34:34.908 094 18287.54 58.85 52199.33 88888.00 2011-04-04 14:34:35.408 094 18287.52 58.92 52199.42 88888.00 2011-04-04 14:34:35.908 094 18287.42 58.99 52199.33 88888.00 2011-04-04 14:34:36.408 094 18287.47 58.95 52199.32 88888.00 2011-04-04 14:34:36.908 094 18287.52 58.94 52199.40 88888.00 2011-04-04 14:34:37.408 094 18287.48 59.01 52199.28 88888.00 2011-04-04 14:34:37.908 094 18287.58 58.99 52199.25 88888.00 2011-04-04 14:34:38.408 094 18287.48 59.07 52199.17 88888.00 2011-04-04 14:34:38.908 094 18287.41 58.99 52199.17 88888.00 2011-04-04 14:34:39.408 094 18287.52 58.95 52199.10 88888.00 2011-04-04 14:34:39.908 094 18287.57 58.89 52199.14 88888.00 2011-04-04 14:34:40.408 094 18287.74 58.89 52199.18 88888.00 2011-04-04 14:34:40.908 094 18287.64 58.92 52199.09 88888.00 2011-04-04 14:34:41.408 094 18287.53 58.82 52199.17 88888.00 2011-04-04 14:34:41.908 094 18287.58 58.78 52199.32 88888.00 2011-04-04 14:34:42.408 094 18287.48 58.71 52199.36 88888.00 2011-04-04 14:34:42.908 094 18287.51 58.73 52199.25 88888.00 2011-04-04 14:34:43.408 094 18287.53 58.77 52199.17 88888.00 2011-04-04 14:34:43.908 094 18287.48 58.72 52199.12 88888.00 2011-04-04 14:34:44.408 094 18287.45 58.63 52199.10 88888.00 2011-04-04 14:34:44.908 094 18287.45 58.56 52199.11 88888.00 2011-04-04 14:34:45.408 094 18287.42 58.56 52199.11 88888.00 2011-04-04 14:34:45.908 094 18287.41 58.57 52199.09 88888.00 2011-04-04 14:34:46.408 094 18287.42 58.56 52199.09 88888.00 2011-04-04 14:34:46.908 094 18287.33 58.55 52199.10 88888.00 2011-04-04 14:34:47.408 094 18287.28 58.53 52199.04 88888.00 2011-04-04 14:34:47.908 094 18287.36 58.53 52199.06 88888.00 2011-04-04 14:34:48.408 094 18287.50 58.42 52199.07 88888.00 2011-04-04 14:34:48.908 094 18287.48 58.44 52199.05 88888.00 2011-04-04 14:34:49.408 094 18287.44 58.45 52199.12 88888.00 2011-04-04 14:34:49.908 094 18287.44 58.40 52199.13 88888.00 2011-04-04 14:34:50.408 094 18287.36 58.34 52199.07 88888.00 2011-04-04 14:34:50.908 094 18287.41 58.36 52199.01 88888.00 2011-04-04 14:34:51.408 094 18287.48 58.41 52198.93 88888.00 2011-04-04 14:34:51.908 094 18287.41 58.36 52199.00 88888.00 2011-04-04 14:34:52.408 094 18287.42 58.31 52199.01 88888.00 2011-04-04 14:34:52.908 094 18287.37 58.40 52199.12 88888.00 2011-04-04 14:34:53.408 094 18287.35 58.37 52199.05 88888.00 2011-04-04 14:34:53.908 094 18287.29 58.33 52198.97 88888.00 2011-04-04 14:34:54.408 094 18287.33 58.35 52198.95 88888.00 2011-04-04 14:34:54.908 094 18287.34 58.33 52199.04 88888.00 2011-04-04 14:34:55.408 094 18287.43 58.31 52199.00 88888.00 2011-04-04 14:34:55.908 094 18287.40 58.28 52198.98 88888.00 2011-04-04 14:34:56.408 094 18287.30 58.23 52199.07 88888.00 2011-04-04 14:34:56.908 094 18287.39 58.23 52199.05 88888.00 2011-04-04 14:34:57.408 094 18287.45 58.15 52199.13 88888.00 2011-04-04 14:34:57.908 094 18287.48 58.14 52199.13 88888.00 2011-04-04 14:34:58.408 094 18287.35 58.09 52199.06 88888.00 2011-04-04 14:34:58.908 094 18287.40 58.19 52199.08 88888.00 2011-04-04 14:34:59.408 094 18287.40 58.22 52198.99 88888.00 2011-04-04 14:34:59.908 094 18287.50 58.12 52198.93 88888.00 2011-04-04 14:35:00.408 094 18287.51 58.16 52198.97 88888.00 2011-04-04 14:35:00.908 094 18287.54 58.24 52198.96 88888.00 2011-04-04 14:35:01.408 094 18287.54 58.20 52198.97 88888.00 2011-04-04 14:35:01.908 094 18287.51 58.21 52198.90 88888.00 2011-04-04 14:35:02.408 094 18287.48 58.23 52198.94 88888.00 2011-04-04 14:35:02.908 094 18287.40 58.19 52198.95 88888.00 2011-04-04 14:35:03.408 094 18287.35 58.24 52198.90 88888.00 2011-04-04 14:35:03.908 094 18287.48 58.24 52198.92 88888.00 2011-04-04 14:35:04.408 094 18287.55 58.16 52198.90 88888.00 2011-04-04 14:35:04.908 094 18287.40 58.20 52198.94 88888.00 2011-04-04 14:35:05.408 094 18287.34 58.26 52198.92 88888.00 2011-04-04 14:35:05.908 094 18287.40 58.29 52198.90 88888.00 2011-04-04 14:35:06.408 094 18287.46 58.33 52199.09 88888.00 2011-04-04 14:35:06.908 094 18287.45 58.42 52199.07 88888.00 2011-04-04 14:35:07.408 094 18287.26 58.44 52199.04 88888.00 2011-04-04 14:35:07.908 094 18287.21 58.36 52198.98 88888.00 2011-04-04 14:35:08.408 094 18287.40 58.34 52198.99 88888.00 2011-04-04 14:35:08.908 094 18287.48 58.34 52198.92 88888.00 2011-04-04 14:35:09.408 094 18287.46 58.35 52198.89 88888.00 2011-04-04 14:35:09.908 094 18287.46 58.37 52198.89 88888.00 2011-04-04 14:35:10.408 094 18287.65 58.34 52198.98 88888.00 2011-04-04 14:35:10.908 094 18287.48 58.28 52198.90 88888.00 2011-04-04 14:35:11.408 094 18287.43 58.20 52198.95 88888.00 2011-04-04 14:35:11.908 094 18287.56 58.20 52198.94 88888.00 2011-04-04 14:35:12.408 094 18287.57 58.32 52198.90 88888.00 2011-04-04 14:35:12.908 094 18287.45 58.39 52198.90 88888.00 2011-04-04 14:35:13.408 094 18287.46 58.41 52198.86 88888.00 2011-04-04 14:35:13.908 094 18287.45 58.34 52198.88 88888.00 2011-04-04 14:35:14.408 094 18287.37 58.32 52198.93 88888.00 2011-04-04 14:35:14.908 094 18287.25 58.40 52198.99 88888.00 2011-04-04 14:35:15.408 094 18287.42 58.36 52198.88 88888.00 2011-04-04 14:35:15.908 094 18287.47 58.39 52198.84 88888.00 2011-04-04 14:35:16.408 094 18287.50 58.42 52198.78 88888.00 2011-04-04 14:35:16.908 094 18287.56 58.37 52198.76 88888.00 2011-04-04 14:35:17.408 094 18287.52 58.40 52198.86 88888.00 2011-04-04 14:35:17.908 094 18287.47 58.40 52198.82 88888.00 2011-04-04 14:35:18.408 094 18287.51 58.31 52198.73 88888.00 2011-04-04 14:35:18.908 094 18287.53 58.26 52198.81 88888.00 2011-04-04 14:35:19.408 094 18287.43 58.27 52198.82 88888.00 2011-04-04 14:35:19.908 094 18287.42 58.30 52198.72 88888.00 2011-04-04 14:35:20.408 094 18287.34 58.11 52198.81 88888.00 2011-04-04 14:35:20.908 094 18287.42 57.99 52198.95 88888.00 2011-04-04 14:35:21.408 094 18287.52 57.96 52198.98 88888.00 2011-04-04 14:35:21.908 094 18287.34 57.98 52198.99 88888.00 2011-04-04 14:35:22.408 094 18287.37 58.06 52198.93 88888.00 2011-04-04 14:35:22.908 094 18287.43 58.20 52198.89 88888.00 2011-04-04 14:35:23.408 094 18287.54 58.23 52198.92 88888.00 2011-04-04 14:35:23.908 094 18287.36 58.28 52198.93 88888.00 2011-04-04 14:35:24.408 094 18287.42 58.27 52198.90 88888.00 2011-04-04 14:35:24.908 094 18287.51 58.31 52198.90 88888.00 2011-04-04 14:35:25.408 094 18287.42 58.28 52198.77 88888.00 2011-04-04 14:35:25.908 094 18287.34 58.29 52198.83 88888.00 2011-04-04 14:35:26.408 094 18287.35 58.28 52198.85 88888.00 2011-04-04 14:35:26.908 094 18287.28 58.23 52198.86 88888.00 2011-04-04 14:35:27.408 094 18287.30 58.20 52198.92 88888.00 2011-04-04 14:35:27.908 094 18287.33 58.18 52198.84 88888.00 2011-04-04 14:35:28.408 094 18287.30 58.13 52198.83 88888.00 2011-04-04 14:35:28.908 094 18287.29 58.18 52198.85 88888.00 2011-04-04 14:35:29.408 094 18287.29 58.24 52198.83 88888.00 2011-04-04 14:35:29.908 094 18287.24 58.14 52198.76 88888.00 2011-04-04 14:35:30.408 094 18287.12 58.15 52198.78 88888.00 2011-04-04 14:35:30.908 094 18287.20 58.15 52198.78 88888.00 2011-04-04 14:35:31.408 094 18287.23 58.13 52198.82 88888.00 2011-04-04 14:35:31.908 094 18287.18 58.14 52198.88 88888.00 2011-04-04 14:35:32.408 094 18287.11 58.24 52198.96 88888.00 2011-04-04 14:35:32.908 094 18287.14 58.23 52198.95 88888.00 2011-04-04 14:35:33.408 094 18287.10 58.22 52198.87 88888.00 2011-04-04 14:35:33.908 094 18287.08 58.25 52198.87 88888.00 2011-04-04 14:35:34.408 094 18287.08 58.27 52198.99 88888.00 2011-04-04 14:35:34.908 094 18287.14 58.35 52198.99 88888.00 2011-04-04 14:35:35.408 094 18287.07 58.35 52198.95 88888.00 2011-04-04 14:35:35.908 094 18287.06 58.36 52198.93 88888.00 2011-04-04 14:35:36.408 094 18287.18 58.39 52198.96 88888.00 2011-04-04 14:35:36.908 094 18287.15 58.39 52198.95 88888.00 2011-04-04 14:35:37.408 094 18287.10 58.35 52198.94 88888.00 2011-04-04 14:35:37.908 094 18287.01 58.30 52199.01 88888.00 2011-04-04 14:35:38.408 094 18287.01 58.30 52199.04 88888.00 2011-04-04 14:35:38.908 094 18287.11 58.38 52199.04 88888.00 2011-04-04 14:35:39.408 094 18287.00 58.43 52199.02 88888.00 2011-04-04 14:35:39.908 094 18287.03 58.44 52198.92 88888.00 2011-04-04 14:35:40.408 094 18287.17 58.58 52198.87 88888.00 2011-04-04 14:35:40.908 094 18287.10 58.64 52198.88 88888.00 2011-04-04 14:35:41.408 094 18287.17 58.66 52198.86 88888.00 2011-04-04 14:35:41.908 094 18287.29 58.63 52198.88 88888.00 2011-04-04 14:35:42.408 094 18287.25 58.60 52198.93 88888.00 2011-04-04 14:35:42.908 094 18287.29 58.74 52198.94 88888.00 2011-04-04 14:35:43.408 094 18287.26 58.84 52198.94 88888.00 2011-04-04 14:35:43.908 094 18287.31 58.81 52198.93 88888.00 2011-04-04 14:35:44.408 094 18287.30 58.75 52199.02 88888.00 2011-04-04 14:35:44.908 094 18287.24 58.87 52199.10 88888.00 2011-04-04 14:35:45.408 094 18287.28 58.90 52199.12 88888.00 2011-04-04 14:35:45.908 094 18287.36 58.91 52199.14 88888.00 2011-04-04 14:35:46.408 094 18287.47 58.96 52198.98 88888.00 2011-04-04 14:35:46.908 094 18287.41 58.97 52198.90 88888.00 2011-04-04 14:35:47.408 094 18287.45 58.93 52198.92 88888.00 2011-04-04 14:35:47.908 094 18287.53 58.96 52198.90 88888.00 2011-04-04 14:35:48.408 094 18287.58 59.01 52198.93 88888.00 2011-04-04 14:35:48.908 094 18287.63 59.00 52198.95 88888.00 2011-04-04 14:35:49.408 094 18287.68 58.96 52199.00 88888.00 2011-04-04 14:35:49.908 094 18287.85 58.95 52199.06 88888.00 2011-04-04 14:35:50.408 094 18287.94 58.92 52198.99 88888.00 2011-04-04 14:35:50.908 094 18288.01 58.91 52198.89 88888.00 2011-04-04 14:35:51.408 094 18288.02 58.80 52198.97 88888.00 2011-04-04 14:35:51.908 094 18288.05 58.89 52199.05 88888.00 2011-04-04 14:35:52.405 094 18288.04 58.87 52199.04 88888.00 2011-04-04 14:35:52.905 094 18288.11 58.81 52199.06 88888.00 2011-04-04 14:35:53.405 094 18288.30 58.89 52199.05 88888.00 2011-04-04 14:35:53.905 094 18288.31 58.87 52198.99 88888.00 2011-04-04 14:35:54.405 094 18288.23 58.85 52199.00 88888.00 2011-04-04 14:35:54.905 094 18288.18 58.86 52199.11 88888.00 2011-04-04 14:35:55.405 094 18288.23 58.75 52199.06 88888.00 2011-04-04 14:35:55.905 094 18288.28 58.66 52199.08 88888.00 2011-04-04 14:35:56.405 094 18288.39 58.62 52199.17 88888.00 2011-04-04 14:35:56.905 094 18288.42 58.59 52199.12 88888.00 2011-04-04 14:35:57.405 094 18288.53 58.55 52199.07 88888.00 2011-04-04 14:35:57.905 094 18288.39 58.47 52199.05 88888.00 2011-04-04 14:35:58.405 094 18288.37 58.42 52199.08 88888.00 2011-04-04 14:35:58.905 094 18288.42 58.40 52199.16 88888.00 2011-04-04 14:35:59.405 094 18288.28 58.39 52199.25 88888.00 2011-04-04 14:35:59.905 094 18288.31 58.36 52199.25 88888.00 2011-04-04 14:36:00.405 094 18288.42 58.32 52199.17 88888.00 2011-04-04 14:36:00.905 094 18288.47 58.31 52199.12 88888.00 2011-04-04 14:36:01.405 094 18288.45 58.28 52198.96 88888.00 2011-04-04 14:36:01.905 094 18288.64 58.21 52199.05 88888.00 2011-04-04 14:36:02.405 094 18288.65 58.12 52199.11 88888.00 2011-04-04 14:36:02.905 094 18288.45 58.10 52199.23 88888.00 2011-04-04 14:36:03.405 094 18288.36 58.11 52199.28 88888.00 2011-04-04 14:36:03.905 094 18288.26 58.09 52199.25 88888.00 2011-04-04 14:36:04.405 094 18288.09 58.00 52199.30 88888.00 2011-04-04 14:36:04.905 094 18288.09 57.97 52199.27 88888.00 2011-04-04 14:36:05.405 094 18288.19 58.02 52199.46 88888.00 2011-04-04 14:36:05.905 094 18288.21 58.00 52199.39 88888.00 2011-04-04 14:36:06.405 094 18288.19 57.92 52199.34 88888.00 2011-04-04 14:36:06.905 094 18288.13 57.89 52199.36 88888.00 2011-04-04 14:36:07.405 094 18288.05 57.84 52199.23 88888.00 2011-04-04 14:36:07.905 094 18288.01 57.86 52199.20 88888.00 2011-04-04 14:36:08.405 094 18288.02 57.84 52199.20 88888.00 2011-04-04 14:36:08.905 094 18287.97 57.90 52199.17 88888.00 2011-04-04 14:36:09.405 094 18287.89 57.84 52198.87 88888.00 2011-04-04 14:36:09.905 094 18287.82 57.77 52198.73 88888.00 2011-04-04 14:36:10.405 094 18287.82 57.78 52198.82 88888.00 2011-04-04 14:36:10.905 094 18287.85 57.87 52198.98 88888.00 2011-04-04 14:36:11.405 094 18287.78 57.89 52199.01 88888.00 2011-04-04 14:36:11.905 094 18287.69 57.89 52198.83 88888.00 2011-04-04 14:36:12.405 094 18287.63 57.85 52198.74 88888.00 2011-04-04 14:36:12.905 094 18287.76 57.85 52198.74 88888.00 2011-04-04 14:36:13.405 094 18287.62 57.84 52198.73 88888.00 2011-04-04 14:36:13.905 094 18287.53 57.80 52198.67 88888.00 2011-04-04 14:36:14.405 094 18287.42 57.80 52198.64 88888.00 2011-04-04 14:36:14.905 094 18287.53 57.90 52198.69 88888.00 2011-04-04 14:36:15.405 094 18287.36 57.86 52198.86 88888.00 2011-04-04 14:36:15.905 094 18287.23 57.82 52198.93 88888.00 2011-04-04 14:36:16.405 094 18287.15 57.86 52199.09 88888.00 2011-04-04 14:36:16.905 094 18287.12 57.85 52198.97 88888.00 2011-04-04 14:36:17.405 094 18287.03 57.79 52198.85 88888.00 2011-04-04 14:36:17.905 094 18287.03 57.84 52198.86 88888.00 2011-04-04 14:36:18.405 094 18287.07 57.89 52198.90 88888.00 2011-04-04 14:36:18.905 094 18287.03 57.90 52199.14 88888.00 2011-04-04 14:36:19.405 094 18287.00 57.96 52199.04 88888.00 2011-04-04 14:36:19.905 094 18287.07 58.04 52199.11 88888.00 2011-04-04 14:36:20.405 094 18286.98 58.00 52199.16 88888.00 2011-04-04 14:36:20.905 094 18286.91 58.05 52199.27 88888.00 2011-04-04 14:36:21.405 094 18286.92 58.15 52199.34 88888.00 2011-04-04 14:36:21.905 094 18287.02 58.24 52199.35 88888.00 2011-04-04 14:36:22.405 094 18287.07 58.31 52199.29 88888.00 2011-04-04 14:36:22.905 094 18287.07 58.37 52199.33 88888.00 2011-04-04 14:36:23.405 094 18286.98 58.36 52199.23 88888.00 2011-04-04 14:36:23.905 094 18286.96 58.39 52199.14 88888.00 2011-04-04 14:36:24.405 094 18286.89 58.31 52199.22 88888.00 2011-04-04 14:36:24.905 094 18286.90 58.36 52199.12 88888.00 2011-04-04 14:36:25.405 094 18286.98 58.42 52199.25 88888.00 2011-04-04 14:36:25.905 094 18287.04 58.49 52199.25 88888.00 2011-04-04 14:36:26.405 094 18287.06 58.56 52199.25 88888.00 2011-04-04 14:36:26.905 094 18287.07 58.53 52199.24 88888.00 2011-04-04 14:36:27.405 094 18287.08 58.56 52199.28 88888.00 2011-04-04 14:36:27.905 094 18287.15 58.58 52199.31 88888.00 2011-04-04 14:36:28.405 094 18287.30 58.60 52199.25 88888.00 2011-04-04 14:36:28.905 094 18287.35 58.66 52199.27 88888.00 2011-04-04 14:36:29.405 094 18287.39 58.64 52199.32 88888.00 2011-04-04 14:36:29.905 094 18287.44 58.66 52199.32 88888.00 2011-04-04 14:36:30.405 094 18287.43 58.63 52199.36 88888.00 2011-04-04 14:36:30.905 094 18287.45 58.68 52199.41 88888.00 2011-04-04 14:36:31.405 094 18287.41 58.68 52199.53 88888.00 2011-04-04 14:36:31.905 094 18287.39 58.70 52199.46 88888.00 2011-04-04 14:36:32.405 094 18287.35 58.70 52199.39 88888.00 2011-04-04 14:36:32.905 094 18287.42 58.70 52199.42 88888.00 2011-04-04 14:36:33.405 094 18287.71 58.67 52199.47 88888.00 2011-04-04 14:36:33.905 094 18287.71 58.72 52199.50 88888.00 2011-04-04 14:36:34.405 094 18287.68 58.73 52199.55 88888.00 2011-04-04 14:36:34.905 094 18287.57 58.69 52199.34 88888.00 2011-04-04 14:36:35.405 094 18287.72 58.64 52199.39 88888.00 2011-04-04 14:36:35.905 094 18287.79 58.61 52199.41 88888.00 2011-04-04 14:36:36.405 094 18287.84 58.60 52199.34 88888.00 2011-04-04 14:36:36.905 094 18287.87 58.52 52199.37 88888.00 2011-04-04 14:36:37.405 094 18287.84 58.46 52199.46 88888.00 2011-04-04 14:36:37.905 094 18287.93 58.46 52199.42 88888.00 2011-04-04 14:36:38.405 094 18287.90 58.51 52199.41 88888.00 2011-04-04 14:36:38.905 094 18287.85 58.47 52199.40 88888.00 2011-04-04 14:36:39.405 094 18287.82 58.47 52199.33 88888.00 2011-04-04 14:36:39.905 094 18287.90 58.45 52199.20 88888.00 2011-04-04 14:36:40.405 094 18287.86 58.39 52199.17 88888.00 2011-04-04 14:36:40.905 094 18287.93 58.38 52199.21 88888.00 2011-04-04 14:36:41.405 094 18287.96 58.34 52199.25 88888.00 2011-04-04 14:36:41.905 094 18287.95 58.35 52199.31 88888.00 2011-04-04 14:36:42.405 094 18287.94 58.37 52199.34 88888.00 2011-04-04 14:36:42.905 094 18287.93 58.32 52199.32 88888.00 2011-04-04 14:36:43.405 094 18287.94 58.22 52199.40 88888.00 2011-04-04 14:36:43.905 094 18287.95 58.28 52199.37 88888.00 2011-04-04 14:36:44.405 094 18287.87 58.23 52199.36 88888.00 2011-04-04 14:36:44.905 094 18287.83 58.15 52199.41 88888.00 2011-04-04 14:36:45.405 094 18287.73 58.15 52199.45 88888.00 2011-04-04 14:36:45.905 094 18287.68 58.12 52199.44 88888.00 2011-04-04 14:36:46.405 094 18287.73 58.00 52199.29 88888.00 2011-04-04 14:36:46.905 094 18287.55 58.03 52199.17 88888.00 2011-04-04 14:36:47.405 094 18287.56 57.96 52199.14 88888.00 2011-04-04 14:36:47.905 094 18287.54 57.89 52199.18 88888.00 2011-04-04 14:36:48.405 094 18287.54 57.84 52199.27 88888.00 2011-04-04 14:36:48.905 094 18287.55 57.85 52199.24 88888.00 2011-04-04 14:36:49.405 094 18287.65 57.80 52199.22 88888.00 2011-04-04 14:36:49.905 094 18287.65 57.79 52199.24 88888.00 2011-04-04 14:36:50.405 094 18287.57 57.72 52199.29 88888.00 2011-04-04 14:36:50.905 094 18287.39 57.62 52199.39 88888.00 2011-04-04 14:36:51.405 094 18287.39 57.53 52199.30 88888.00 2011-04-04 14:36:51.905 094 18287.50 57.60 52199.24 88888.00 2011-04-04 14:36:52.405 094 18287.47 57.66 52199.23 88888.00 2011-04-04 14:36:52.905 094 18287.41 57.63 52199.33 88888.00 2011-04-04 14:36:53.405 094 18287.37 57.61 52199.25 88888.00 2011-04-04 14:36:53.905 094 18287.45 57.58 52199.25 88888.00 2011-04-04 14:36:54.405 094 18287.42 57.53 52199.20 88888.00 2011-04-04 14:36:54.905 094 18287.22 57.51 52199.13 88888.00 2011-04-04 14:36:55.405 094 18287.18 57.60 52199.16 88888.00 2011-04-04 14:36:55.905 094 18287.17 57.57 52199.17 88888.00 2011-04-04 14:36:56.405 094 18287.20 57.55 52199.17 88888.00 2011-04-04 14:36:56.905 094 18287.19 57.55 52199.06 88888.00 2011-04-04 14:36:57.405 094 18287.21 57.59 52199.08 88888.00 2011-04-04 14:36:57.905 094 18287.08 57.59 52199.16 88888.00 2011-04-04 14:36:58.405 094 18287.03 57.59 52199.09 88888.00 2011-04-04 14:36:58.905 094 18287.07 57.49 52199.06 88888.00 2011-04-04 14:36:59.405 094 18287.24 57.49 52199.06 88888.00 2011-04-04 14:36:59.905 094 18287.10 57.53 52199.20 88888.00 2011-04-04 14:37:00.405 094 18287.02 57.59 52199.20 88888.00 2011-04-04 14:37:00.905 094 18286.99 57.61 52199.10 88888.00 2011-04-04 14:37:01.405 094 18287.02 57.61 52199.17 88888.00 2011-04-04 14:37:01.905 094 18287.03 57.66 52199.17 88888.00 2011-04-04 14:37:02.405 094 18287.04 57.61 52199.17 88888.00 2011-04-04 14:37:02.905 094 18287.06 57.63 52199.18 88888.00 2011-04-04 14:37:03.405 094 18287.06 57.62 52199.23 88888.00 2011-04-04 14:37:03.905 094 18287.06 57.64 52199.11 88888.00 2011-04-04 14:37:04.405 094 18287.08 57.74 52199.14 88888.00 2011-04-04 14:37:04.905 094 18287.01 57.76 52199.18 88888.00 2011-04-04 14:37:05.405 094 18286.95 57.78 52199.04 88888.00 2011-04-04 14:37:05.905 094 18286.89 57.77 52198.97 88888.00 2011-04-04 14:37:06.405 094 18286.89 57.78 52199.08 88888.00 2011-04-04 14:37:06.905 094 18286.93 57.77 52199.01 88888.00 2011-04-04 14:37:07.405 094 18286.92 57.71 52198.90 88888.00 2011-04-04 14:37:07.905 094 18287.00 57.77 52198.89 88888.00 2011-04-04 14:37:08.405 094 18286.95 57.84 52198.90 88888.00 2011-04-04 14:37:08.905 094 18286.86 57.88 52198.97 88888.00 2011-04-04 14:37:09.405 094 18286.90 58.03 52198.97 88888.00 2011-04-04 14:37:09.905 094 18286.93 58.07 52198.95 88888.00 2011-04-04 14:37:10.405 094 18286.92 58.09 52198.99 88888.00 2011-04-04 14:37:10.905 094 18286.86 58.11 52199.08 88888.00 2011-04-04 14:37:11.405 094 18286.89 58.11 52199.17 88888.00 2011-04-04 14:37:11.905 094 18286.95 58.12 52199.14 88888.00 2011-04-04 14:37:12.405 094 18286.93 58.21 52199.17 88888.00 2011-04-04 14:37:12.905 094 18286.90 58.25 52199.17 88888.00 2011-04-04 14:37:13.405 094 18286.89 58.34 52199.07 88888.00 2011-04-04 14:37:13.905 094 18286.92 58.31 52198.93 88888.00 2011-04-04 14:37:14.405 094 18286.79 58.30 52198.83 88888.00 2011-04-04 14:37:14.905 094 18286.90 58.33 52198.88 88888.00 2011-04-04 14:37:15.405 094 18286.92 58.40 52199.01 88888.00 2011-04-04 14:37:15.905 094 18286.80 58.37 52199.06 88888.00 2011-04-04 14:37:16.405 094 18286.82 58.35 52199.21 88888.00 2011-04-04 14:37:16.905 094 18286.85 58.37 52199.19 88888.00 2011-04-04 14:37:17.405 094 18286.86 58.30 52199.19 88888.00 2011-04-04 14:37:17.905 094 18286.90 58.19 52199.08 88888.00 2011-04-04 14:37:18.405 094 18286.92 58.33 52199.09 88888.00 2011-04-04 14:37:18.905 094 18286.87 58.41 52199.10 88888.00 2011-04-04 14:37:19.405 094 18286.92 58.40 52199.12 88888.00 2011-04-04 14:37:19.905 094 18286.89 58.47 52199.23 88888.00 2011-04-04 14:37:20.405 094 18286.75 58.45 52199.17 88888.00 2011-04-04 14:37:20.905 094 18286.81 58.44 52199.17 88888.00 2011-04-04 14:37:21.405 094 18286.89 58.38 52199.14 88888.00 2011-04-04 14:37:21.905 094 18286.93 58.35 52199.16 88888.00 2011-04-04 14:37:22.405 094 18286.97 58.20 52199.12 88888.00 2011-04-04 14:37:22.905 094 18287.13 58.23 52199.07 88888.00 2011-04-04 14:37:23.405 094 18287.11 58.27 52199.04 88888.00 2011-04-04 14:37:23.905 094 18287.00 58.30 52199.00 88888.00 2011-04-04 14:37:24.405 094 18286.98 58.31 52199.10 88888.00 2011-04-04 14:37:24.905 094 18286.97 58.26 52199.21 88888.00 2011-04-04 14:37:25.405 094 18286.96 58.23 52199.05 88888.00 2011-04-04 14:37:25.905 094 18286.91 58.15 52198.93 88888.00 2011-04-04 14:37:26.405 094 18286.89 58.11 52198.99 88888.00 2011-04-04 14:37:26.905 094 18286.90 58.06 52199.08 88888.00 2011-04-04 14:37:27.405 094 18286.84 58.02 52199.04 88888.00 2011-04-04 14:37:27.905 094 18286.86 57.91 52199.08 88888.00 2011-04-04 14:37:28.405 094 18286.88 57.86 52198.95 88888.00 2011-04-04 14:37:28.905 094 18286.89 57.81 52198.90 88888.00 2011-04-04 14:37:29.405 094 18286.88 57.79 52199.14 88888.00 2011-04-04 14:37:29.905 094 18286.91 57.82 52199.08 88888.00 2011-04-04 14:37:30.405 094 18286.85 57.82 52198.98 88888.00 2011-04-04 14:37:30.905 094 18286.89 57.79 52198.97 88888.00 2011-04-04 14:37:31.405 094 18287.08 57.72 52199.06 88888.00 2011-04-04 14:37:31.905 094 18287.04 57.56 52199.07 88888.00 2011-04-04 14:37:32.405 094 18287.03 57.52 52198.97 88888.00 2011-04-04 14:37:32.905 094 18286.98 57.57 52199.06 88888.00 2011-04-04 14:37:33.405 094 18287.09 57.60 52198.98 88888.00 2011-04-04 14:37:33.905 094 18287.03 57.45 52198.96 88888.00 2011-04-04 14:37:34.405 094 18286.99 57.48 52198.90 88888.00 2011-04-04 14:37:34.905 094 18286.98 57.42 52198.93 88888.00 2011-04-04 14:37:35.405 094 18287.04 57.38 52198.99 88888.00 2011-04-04 14:37:35.905 094 18287.01 57.40 52199.04 88888.00 2011-04-04 14:37:36.405 094 18287.01 57.44 52199.05 88888.00 2011-04-04 14:37:36.905 094 18287.11 57.37 52198.98 88888.00 2011-04-04 14:37:37.405 094 18287.15 57.36 52198.94 88888.00 2011-04-04 14:37:37.905 094 18287.10 57.40 52198.99 88888.00 2011-04-04 14:37:38.405 094 18287.01 57.38 52199.01 88888.00 2011-04-04 14:37:38.905 094 18287.18 57.34 52198.94 88888.00 2011-04-04 14:37:39.405 094 18287.08 57.39 52198.90 88888.00 2011-04-04 14:37:39.905 094 18287.12 57.24 52198.92 88888.00 2011-04-04 14:37:40.405 094 18287.08 57.20 52198.97 88888.00 2011-04-04 14:37:40.905 094 18287.11 57.16 52199.04 88888.00 2011-04-04 14:37:41.405 094 18286.92 57.18 52198.97 88888.00 2011-04-04 14:37:41.905 094 18286.92 57.02 52198.88 88888.00 2011-04-04 14:37:42.405 094 18287.00 57.04 52198.92 88888.00 2011-04-04 14:37:42.905 094 18286.88 57.13 52198.93 88888.00 2011-04-04 14:37:43.405 094 18286.90 57.20 52198.97 88888.00 2011-04-04 14:37:43.905 094 18287.13 57.26 52198.95 88888.00 2011-04-04 14:37:44.405 094 18286.91 57.28 52199.00 88888.00 2011-04-04 14:37:44.905 094 18286.85 57.24 52199.06 88888.00 2011-04-04 14:37:45.405 094 18286.82 57.25 52199.06 88888.00 2011-04-04 14:37:45.905 094 18286.74 57.26 52199.07 88888.00 2011-04-04 14:37:46.405 094 18286.82 57.24 52199.01 88888.00 2011-04-04 14:37:46.905 094 18286.79 57.30 52199.02 88888.00 2011-04-04 14:37:47.405 094 18286.79 57.41 52199.07 88888.00 2011-04-04 14:37:47.905 094 18286.77 57.38 52199.07 88888.00 2011-04-04 14:37:48.405 094 18286.65 57.33 52198.93 88888.00 2011-04-04 14:37:48.905 094 18286.68 57.42 52199.02 88888.00 2011-04-04 14:37:49.405 094 18286.61 57.48 52198.98 88888.00 2011-04-04 14:37:49.905 094 18286.53 57.54 52198.92 88888.00 2011-04-04 14:37:50.405 094 18286.48 57.49 52198.92 88888.00 2011-04-04 14:37:50.905 094 18286.46 57.48 52198.96 88888.00 2011-04-04 14:37:51.405 094 18286.47 57.59 52199.01 88888.00 2011-04-04 14:37:51.905 094 18286.46 57.67 52199.02 88888.00 2011-04-04 14:37:52.405 094 18286.48 57.66 52199.00 88888.00 2011-04-04 14:37:52.905 094 18286.53 57.66 52199.01 88888.00 2011-04-04 14:37:53.405 094 18286.64 57.60 52199.09 88888.00 2011-04-04 14:37:53.905 094 18286.58 57.59 52199.02 88888.00 2011-04-04 14:37:54.405 094 18286.42 57.64 52198.89 88888.00 2011-04-04 14:37:54.905 094 18286.54 57.60 52198.88 88888.00 2011-04-04 14:37:55.405 094 18286.63 57.51 52198.95 88888.00 2011-04-04 14:37:55.905 094 18286.65 57.47 52198.95 88888.00 2011-04-04 14:37:56.405 094 18286.48 57.47 52198.94 88888.00 2011-04-04 14:37:56.905 094 18286.31 57.53 52199.12 88888.00 2011-04-04 14:37:57.405 094 18286.32 57.59 52199.22 88888.00 2011-04-04 14:37:57.905 094 18286.39 57.63 52199.11 88888.00 2011-04-04 14:37:58.405 094 18286.44 57.70 52199.14 88888.00 2011-04-04 14:37:58.905 094 18286.33 57.71 52199.12 88888.00 2011-04-04 14:37:59.405 094 18286.32 57.78 52199.09 88888.00 2011-04-04 14:37:59.905 094 18286.31 57.87 52199.09 88888.00 2011-04-04 14:38:00.405 094 18286.37 57.86 52199.11 88888.00 2011-04-04 14:38:00.905 094 18286.33 57.84 52199.10 88888.00 2011-04-04 14:38:01.405 094 18286.41 57.85 52199.16 88888.00 2011-04-04 14:38:01.905 094 18286.41 57.86 52199.17 88888.00 2011-04-04 14:38:02.405 094 18286.36 57.82 52199.07 88888.00 2011-04-04 14:38:02.905 094 18286.39 57.82 52198.98 88888.00 2011-04-04 14:38:03.405 094 18286.30 57.80 52198.99 88888.00 2011-04-04 14:38:03.905 094 18286.37 57.81 52199.00 88888.00 2011-04-04 14:38:04.405 094 18286.46 57.84 52198.97 88888.00 2011-04-04 14:38:04.905 094 18286.46 57.87 52199.01 88888.00 2011-04-04 14:38:05.405 094 18286.63 57.87 52199.00 88888.00 2011-04-04 14:38:05.905 094 18286.58 57.81 52198.99 88888.00 2011-04-04 14:38:06.405 094 18286.61 57.86 52198.96 88888.00 2011-04-04 14:38:06.905 094 18286.57 57.87 52199.01 88888.00 2011-04-04 14:38:07.405 094 18286.52 57.92 52199.00 88888.00 2011-04-04 14:38:07.905 094 18286.45 57.87 52199.05 88888.00 2011-04-04 14:38:08.405 094 18286.34 57.85 52199.10 88888.00 2011-04-04 14:38:08.905 094 18286.39 57.86 52198.94 88888.00 2011-04-04 14:38:09.405 094 18286.52 57.81 52198.89 88888.00 2011-04-04 14:38:09.905 094 18286.50 57.80 52198.81 88888.00 2011-04-04 14:38:10.405 094 18286.57 57.82 52198.97 88888.00 2011-04-04 14:38:10.905 094 18286.53 57.77 52198.83 88888.00 2011-04-04 14:38:11.405 094 18286.57 57.73 52198.79 88888.00 2011-04-04 14:38:11.905 094 18286.54 57.66 52198.79 88888.00 2011-04-04 14:38:12.405 094 18286.44 57.62 52198.81 88888.00 2011-04-04 14:38:12.905 094 18286.53 57.53 52198.82 88888.00 2011-04-04 14:38:13.405 094 18286.52 57.53 52198.84 88888.00 2011-04-04 14:38:13.905 094 18286.53 57.46 52198.85 88888.00 2011-04-04 14:38:14.405 094 18286.52 57.46 52198.76 88888.00 2011-04-04 14:38:14.905 094 18286.56 57.45 52198.65 88888.00 2011-04-04 14:38:15.405 094 18286.82 57.43 52198.81 88888.00 2011-04-04 14:38:15.905 094 18286.85 57.25 52198.81 88888.00 2011-04-04 14:38:16.405 094 18286.86 57.22 52198.87 88888.00 2011-04-04 14:38:16.905 094 18286.87 57.13 52198.93 88888.00 2011-04-04 14:38:17.405 094 18286.87 57.12 52199.02 88888.00 2011-04-04 14:38:17.905 094 18286.86 57.14 52199.04 88888.00 2011-04-04 14:38:18.405 094 18286.84 57.20 52198.97 88888.00 2011-04-04 14:38:18.905 094 18286.75 57.16 52199.02 88888.00 2011-04-04 14:38:19.405 094 18286.75 57.10 52199.08 88888.00 2011-04-04 14:38:19.905 094 18286.78 57.08 52198.98 88888.00 2011-04-04 14:38:20.405 094 18286.89 57.02 52198.90 88888.00 2011-04-04 14:38:20.905 094 18286.92 56.94 52198.85 88888.00 2011-04-04 14:38:21.405 094 18286.90 56.98 52198.85 88888.00 2011-04-04 14:38:21.905 094 18286.98 57.08 52198.87 88888.00 2011-04-04 14:38:22.405 094 18286.96 57.06 52198.95 88888.00 2011-04-04 14:38:22.905 094 18287.03 56.96 52198.89 88888.00 2011-04-04 14:38:23.405 094 18286.98 56.94 52198.83 88888.00 2011-04-04 14:38:23.905 094 18286.91 56.98 52199.08 88888.00 2011-04-04 14:38:24.405 094 18286.81 56.95 52199.00 88888.00 2011-04-04 14:38:24.905 094 18286.77 56.92 52198.96 88888.00 2011-04-04 14:38:25.405 094 18286.72 56.88 52198.90 88888.00 2011-04-04 14:38:25.905 094 18286.78 56.92 52198.71 88888.00 2011-04-04 14:38:26.405 094 18286.78 56.95 52198.76 88888.00 2011-04-04 14:38:26.905 094 18286.84 57.00 52198.95 88888.00 2011-04-04 14:38:27.405 094 18286.88 57.02 52198.99 88888.00 2011-04-04 14:38:27.905 094 18286.92 57.01 52198.92 88888.00 2011-04-04 14:38:28.405 094 18286.87 56.99 52198.87 88888.00 2011-04-04 14:38:28.905 094 18286.89 57.07 52198.96 88888.00 2011-04-04 14:38:29.405 094 18286.74 57.02 52198.85 88888.00 2011-04-04 14:38:29.905 094 18286.69 57.08 52198.83 88888.00 2011-04-04 14:38:30.405 094 18286.70 57.11 52198.82 88888.00 2011-04-04 14:38:30.905 094 18286.71 57.12 52198.69 88888.00 2011-04-04 14:38:31.405 094 18286.80 57.13 52198.87 88888.00 2011-04-04 14:38:31.905 094 18286.82 57.03 52198.83 88888.00 2011-04-04 14:38:32.405 094 18286.58 56.96 52198.75 88888.00 2011-04-04 14:38:32.905 094 18286.53 56.93 52198.86 88888.00 2011-04-04 14:38:33.405 094 18286.67 57.01 52198.95 88888.00 2011-04-04 14:38:33.905 094 18286.71 57.06 52198.93 88888.00 2011-04-04 14:38:34.405 094 18286.79 57.09 52198.87 88888.00 2011-04-04 14:38:34.905 094 18286.78 57.11 52198.92 88888.00 2011-04-04 14:38:35.405 094 18286.68 57.12 52199.00 88888.00 2011-04-04 14:38:35.905 094 18286.72 57.14 52199.09 88888.00 2011-04-04 14:38:36.405 094 18286.69 57.20 52198.97 88888.00 2011-04-04 14:38:36.905 094 18286.69 57.20 52198.96 88888.00 2011-04-04 14:38:37.405 094 18286.68 57.14 52199.07 88888.00 2011-04-04 14:38:37.905 094 18286.72 57.25 52199.04 88888.00 2011-04-04 14:38:38.405 094 18286.74 57.28 52198.93 88888.00 2011-04-04 14:38:38.905 094 18286.71 57.25 52198.86 88888.00 2011-04-04 14:38:39.405 094 18286.76 57.28 52198.85 88888.00 2011-04-04 14:38:39.905 094 18286.72 57.27 52198.88 88888.00 2011-04-04 14:38:40.405 094 18286.78 57.24 52198.90 88888.00 2011-04-04 14:38:40.905 094 18286.77 57.27 52198.95 88888.00 2011-04-04 14:38:41.405 094 18286.61 57.33 52198.97 88888.00 2011-04-04 14:38:41.905 094 18286.53 57.33 52198.92 88888.00 2011-04-04 14:38:42.405 094 18286.58 57.36 52198.83 88888.00 2011-04-04 14:38:42.905 094 18286.65 57.37 52198.88 88888.00 2011-04-04 14:38:43.405 094 18286.60 57.38 52198.79 88888.00 2011-04-04 14:38:43.905 094 18286.65 57.45 52198.89 88888.00 2011-04-04 14:38:44.405 094 18286.70 57.47 52199.02 88888.00 2011-04-04 14:38:44.905 094 18286.67 57.48 52198.98 88888.00 2011-04-04 14:38:45.405 094 18286.63 57.48 52198.94 88888.00 2011-04-04 14:38:45.905 094 18286.56 57.49 52199.01 88888.00 2011-04-04 14:38:46.405 094 18286.47 57.45 52199.05 88888.00 2011-04-04 14:38:46.905 094 18286.41 57.51 52199.08 88888.00 2011-04-04 14:38:47.405 094 18286.45 57.57 52199.11 88888.00 2011-04-04 14:38:47.905 094 18286.54 57.56 52199.05 88888.00 2011-04-04 14:38:48.405 094 18286.63 57.58 52199.01 88888.00 2011-04-04 14:38:48.905 094 18286.57 57.58 52198.98 88888.00 2011-04-04 14:38:49.405 094 18286.56 57.53 52199.06 88888.00 2011-04-04 14:38:49.905 094 18286.61 57.47 52199.12 88888.00 2011-04-04 14:38:50.405 094 18286.68 57.49 52199.18 88888.00 2011-04-04 14:38:50.905 094 18286.64 57.65 52199.13 88888.00 2011-04-04 14:38:51.405 094 18286.63 57.70 52199.12 88888.00 2011-04-04 14:38:51.905 094 18286.70 57.71 52198.97 88888.00 2011-04-04 14:38:52.405 094 18286.56 57.82 52198.73 88888.00 2011-04-04 14:38:52.905 094 18286.59 57.73 52198.82 88888.00 2011-04-04 14:38:53.405 094 18286.57 57.70 52198.95 88888.00 2011-04-04 14:38:53.905 094 18286.46 57.67 52198.97 88888.00 2011-04-04 14:38:54.405 094 18286.49 57.70 52198.90 88888.00 2011-04-04 14:38:54.905 094 18286.43 57.73 52198.89 88888.00 2011-04-04 14:38:55.405 094 18286.45 57.70 52198.92 88888.00 2011-04-04 14:38:55.905 094 18286.46 57.66 52198.98 88888.00 2011-04-04 14:38:56.405 094 18286.58 57.65 52199.00 88888.00 2011-04-04 14:38:56.905 094 18286.43 57.58 52199.07 88888.00 2011-04-04 14:38:57.405 094 18286.31 57.58 52199.09 88888.00 2011-04-04 14:38:57.905 094 18286.24 57.57 52199.16 88888.00 2011-04-04 14:38:58.405 094 18286.19 57.65 52199.08 88888.00 2011-04-04 14:38:58.905 094 18286.17 57.63 52198.93 88888.00 2011-04-04 14:38:59.405 094 18286.21 57.61 52198.94 88888.00 2011-04-04 14:38:59.905 094 18286.13 57.71 52199.00 88888.00 2011-04-04 14:39:00.405 094 18286.13 57.70 52198.92 88888.00 2011-04-04 14:39:00.905 094 18286.15 57.70 52198.87 88888.00 2011-04-04 14:39:01.405 094 18286.08 57.74 52198.97 88888.00 2011-04-04 14:39:01.905 094 18286.13 57.70 52199.02 88888.00 2011-04-04 14:39:02.405 094 18286.16 57.76 52198.93 88888.00 2011-04-04 14:39:02.905 094 18286.16 57.71 52199.05 88888.00 2011-04-04 14:39:03.405 094 18286.19 57.81 52199.14 88888.00 2011-04-04 14:39:03.905 094 18286.10 57.86 52199.07 88888.00 2011-04-04 14:39:04.405 094 18286.12 57.78 52198.95 88888.00 2011-04-04 14:39:04.905 094 18286.20 57.81 52198.90 88888.00 2011-04-04 14:39:05.405 094 18286.21 57.85 52198.94 88888.00 2011-04-04 14:39:05.905 094 18286.11 57.89 52198.98 88888.00 2011-04-04 14:39:06.405 094 18286.01 57.86 52198.90 88888.00 2011-04-04 14:39:06.905 094 18286.03 57.85 52198.97 88888.00 2011-04-04 14:39:07.405 094 18286.02 57.77 52198.97 88888.00 2011-04-04 14:39:07.905 094 18285.95 57.81 52199.00 88888.00 2011-04-04 14:39:08.405 094 18286.02 57.81 52199.09 88888.00 2011-04-04 14:39:08.905 094 18286.21 57.82 52199.17 88888.00 2011-04-04 14:39:09.405 094 18286.26 57.78 52199.09 88888.00 2011-04-04 14:39:09.905 094 18286.22 57.88 52199.04 88888.00 2011-04-04 14:39:10.405 094 18286.15 57.99 52199.07 88888.00 2011-04-04 14:39:10.905 094 18286.13 57.88 52199.07 88888.00 2011-04-04 14:39:11.405 094 18286.17 57.91 52199.12 88888.00 2011-04-04 14:39:11.905 094 18286.26 58.01 52199.12 88888.00 2011-04-04 14:39:12.405 094 18286.27 58.04 52199.17 88888.00 2011-04-04 14:39:12.905 094 18286.32 57.99 52199.08 88888.00 2011-04-04 14:39:13.405 094 18286.23 57.94 52198.99 88888.00 2011-04-04 14:39:13.905 094 18286.13 58.06 52198.97 88888.00 2011-04-04 14:39:14.405 094 18286.15 58.27 52198.96 88888.00 2011-04-04 14:39:14.905 094 18286.44 58.31 52198.94 88888.00 2011-04-04 14:39:15.405 094 18286.41 58.32 52199.08 88888.00 2011-04-04 14:39:15.905 094 18286.47 58.35 52199.25 88888.00 2011-04-04 14:39:16.405 094 18286.44 58.33 52199.21 88888.00 2011-04-04 14:39:16.905 094 18286.39 58.43 52199.13 88888.00 2011-04-04 14:39:17.405 094 18286.46 58.40 52199.14 88888.00 2011-04-04 14:39:17.905 094 18286.47 58.33 52199.06 88888.00 2011-04-04 14:39:18.405 094 18286.46 58.33 52199.09 88888.00 2011-04-04 14:39:18.905 094 18286.48 58.31 52199.05 88888.00 2011-04-04 14:39:19.405 094 18286.56 58.27 52199.10 88888.00 2011-04-04 14:39:19.905 094 18286.76 58.18 52199.19 88888.00 2011-04-04 14:39:20.405 094 18286.65 58.21 52199.19 88888.00 2011-04-04 14:39:20.905 094 18286.77 58.19 52199.24 88888.00 2011-04-04 14:39:21.405 094 18286.64 58.19 52199.20 88888.00 2011-04-04 14:39:21.905 094 18286.59 58.18 52199.08 88888.00 2011-04-04 14:39:22.405 094 18286.63 58.14 52199.16 88888.00 2011-04-04 14:39:22.905 094 18286.59 58.10 52199.27 88888.00 2011-04-04 14:39:23.405 094 18286.36 58.01 52199.20 88888.00 2011-04-04 14:39:23.905 094 18286.36 58.07 52199.14 88888.00 2011-04-04 14:39:24.405 094 18286.34 58.04 52199.08 88888.00 2011-04-04 14:39:24.905 094 18286.36 58.05 52199.16 88888.00 2011-04-04 14:39:25.405 094 18286.34 58.07 52199.12 88888.00 2011-04-04 14:39:25.905 094 18286.35 58.07 52199.17 88888.00 2011-04-04 14:39:26.405 094 18286.36 58.01 52199.07 88888.00 2011-04-04 14:39:26.905 094 18286.49 57.99 52198.79 88888.00 2011-04-04 14:39:27.405 094 18286.45 57.94 52198.84 88888.00 2011-04-04 14:39:27.905 094 18286.45 57.95 52198.97 88888.00 2011-04-04 14:39:28.405 094 18286.38 57.90 52199.07 88888.00 2011-04-04 14:39:28.905 094 18286.38 57.89 52199.00 88888.00 2011-04-04 14:39:29.405 094 18286.38 57.84 52198.94 88888.00 2011-04-04 14:39:29.905 094 18286.44 57.82 52198.99 88888.00 2011-04-04 14:39:30.405 094 18286.47 57.93 52199.09 88888.00 2011-04-04 14:39:30.905 094 18286.50 57.89 52199.11 88888.00 2011-04-04 14:39:31.405 094 18286.39 57.75 52199.11 88888.00 2011-04-04 14:39:31.905 094 18286.28 57.77 52199.00 88888.00 2011-04-04 14:39:32.405 094 18286.45 57.72 52198.98 88888.00 2011-04-04 14:39:32.905 094 18286.57 57.67 52199.10 88888.00 2011-04-04 14:39:33.405 094 18286.56 57.64 52199.11 88888.00 2011-04-04 14:39:33.905 094 18286.64 57.64 52198.95 88888.00 2011-04-04 14:39:34.405 094 18286.58 57.54 52198.87 88888.00 2011-04-04 14:39:34.905 094 18286.41 57.48 52198.96 88888.00 2011-04-04 14:39:35.405 094 18286.35 57.43 52199.01 88888.00 2011-04-04 14:39:35.905 094 18286.36 57.37 52198.90 88888.00 2011-04-04 14:39:36.405 094 18286.44 57.39 52198.93 88888.00 2011-04-04 14:39:36.905 094 18286.49 57.38 52198.87 88888.00 2011-04-04 14:39:37.405 094 18286.53 57.30 52198.90 88888.00 2011-04-04 14:39:37.905 094 18286.61 57.29 52198.92 88888.00 2011-04-04 14:39:38.405 094 18286.75 57.32 52198.89 88888.00 2011-04-04 14:39:38.905 094 18286.72 57.28 52198.86 88888.00 2011-04-04 14:39:39.405 094 18286.55 57.19 52198.78 88888.00 2011-04-04 14:39:39.905 094 18286.57 57.03 52198.81 88888.00 2011-04-04 14:39:40.405 094 18286.61 57.05 52198.88 88888.00 2011-04-04 14:39:40.905 094 18286.74 57.16 52198.94 88888.00 2011-04-04 14:39:41.405 094 18286.59 57.14 52198.89 88888.00 2011-04-04 14:39:41.905 094 18286.53 57.15 52198.77 88888.00 2011-04-04 14:39:42.405 094 18286.54 57.13 52198.75 88888.00 2011-04-04 14:39:42.905 094 18286.67 57.07 52198.84 88888.00 2011-04-04 14:39:43.405 094 18286.68 56.92 52198.88 88888.00 2011-04-04 14:39:43.905 094 18286.56 56.89 52198.74 88888.00 2011-04-04 14:39:44.405 094 18286.59 56.96 52198.69 88888.00 2011-04-04 14:39:44.905 094 18286.56 56.96 52198.70 88888.00 2011-04-04 14:39:45.405 094 18286.52 56.98 52198.72 88888.00 2011-04-04 14:39:45.905 094 18286.55 57.03 52198.77 88888.00 2011-04-04 14:39:46.405 094 18286.58 56.88 52198.77 88888.00 2011-04-04 14:39:46.905 094 18286.71 56.88 52198.69 88888.00 2011-04-04 14:39:47.405 094 18286.68 56.94 52198.69 88888.00 2011-04-04 14:39:47.905 094 18286.52 56.94 52198.73 88888.00 2011-04-04 14:39:48.405 094 18286.58 57.03 52198.71 88888.00 2011-04-04 14:39:48.905 094 18286.66 57.09 52198.62 88888.00 2011-04-04 14:39:49.405 094 18286.63 56.97 52198.66 88888.00 2011-04-04 14:39:49.905 094 18286.70 56.93 52198.77 88888.00 2011-04-04 14:39:50.405 094 18286.65 56.98 52198.82 88888.00 2011-04-04 14:39:50.905 094 18286.58 56.98 52198.81 88888.00 2011-04-04 14:39:51.405 094 18286.46 56.98 52198.74 88888.00 2011-04-04 14:39:51.905 094 18286.38 56.89 52198.82 88888.00 2011-04-04 14:39:52.405 094 18286.38 56.93 52198.86 88888.00 2011-04-04 14:39:52.905 094 18286.41 56.93 52198.75 88888.00 2011-04-04 14:39:53.405 094 18286.36 56.94 52198.73 88888.00 2011-04-04 14:39:53.905 094 18286.47 57.09 52198.70 88888.00 2011-04-04 14:39:54.405 094 18286.46 57.19 52198.62 88888.00 2011-04-04 14:39:54.905 094 18286.42 57.24 52198.67 88888.00 2011-04-04 14:39:55.405 094 18286.36 57.27 52198.78 88888.00 2011-04-04 14:39:55.905 094 18286.34 57.12 52198.82 88888.00 2011-04-04 14:39:56.405 094 18286.15 57.14 52198.84 88888.00 2011-04-04 14:39:56.905 094 18286.22 57.18 52198.77 88888.00 2011-04-04 14:39:57.405 094 18286.21 57.32 52198.78 88888.00 2011-04-04 14:39:57.905 094 18286.13 57.43 52198.82 88888.00 2011-04-04 14:39:58.405 094 18286.14 57.65 52198.84 88888.00 2011-04-04 14:39:58.905 094 18286.19 57.77 52198.79 88888.00 2011-04-04 14:39:59.405 094 18286.19 57.73 52198.71 88888.00 2011-04-04 14:39:59.905 094 18286.10 57.85 52198.63 88888.00 2011-04-04 14:40:00.405 094 18286.13 57.85 52198.72 88888.00 2011-04-04 14:40:00.905 094 18286.10 57.74 52198.75 88888.00 2011-04-04 14:40:01.405 094 18286.11 57.76 52198.72 88888.00 2011-04-04 14:40:01.905 094 18286.22 57.93 52198.71 88888.00 2011-04-04 14:40:02.405 094 18286.14 57.99 52198.75 88888.00 2011-04-04 14:40:02.905 094 18286.16 57.99 52198.77 88888.00 2011-04-04 14:40:03.405 094 18286.17 58.05 52198.77 88888.00 2011-04-04 14:40:03.905 094 18286.21 58.16 52198.77 88888.00 2011-04-04 14:40:04.405 094 18286.22 58.22 52198.75 88888.00 2011-04-04 14:40:04.905 094 18286.14 58.29 52198.90 88888.00 2011-04-04 14:40:05.405 094 18286.19 58.39 52199.00 88888.00 2011-04-04 14:40:05.905 094 18286.20 58.46 52199.04 88888.00 2011-04-04 14:40:06.405 094 18286.37 58.54 52199.00 88888.00 2011-04-04 14:40:06.905 094 18286.38 58.54 52198.94 88888.00 2011-04-04 14:40:07.405 094 18286.30 58.57 52198.94 88888.00 2011-04-04 14:40:07.905 094 18286.19 58.78 52199.02 88888.00 2011-04-04 14:40:08.405 094 18286.02 58.74 52199.00 88888.00 2011-04-04 14:40:08.905 094 18285.92 58.77 52199.08 88888.00 2011-04-04 14:40:09.405 094 18286.03 58.81 52199.17 88888.00 2011-04-04 14:40:09.905 094 18286.17 58.76 52199.31 88888.00 2011-04-04 14:40:10.405 094 18286.30 58.76 52199.21 88888.00 2011-04-04 14:40:10.905 094 18286.32 58.75 52199.19 88888.00 2011-04-04 14:40:11.405 094 18286.38 58.75 52199.22 88888.00 2011-04-04 14:40:11.905 094 18286.41 58.79 52199.24 88888.00 2011-04-04 14:40:12.405 094 18286.27 58.81 52199.19 88888.00 2011-04-04 14:40:12.905 094 18286.20 58.88 52199.18 88888.00 2011-04-04 14:40:13.405 094 18286.23 58.92 52199.09 88888.00 2011-04-04 14:40:13.905 094 18286.25 58.87 52199.08 88888.00 2011-04-04 14:40:14.405 094 18286.27 58.98 52199.07 88888.00 2011-04-04 14:40:14.905 094 18286.27 58.92 52198.99 88888.00 2011-04-04 14:40:15.405 094 18286.35 58.90 52199.01 88888.00 2011-04-04 14:40:15.905 094 18286.47 58.94 52199.12 88888.00 2011-04-04 14:40:16.405 094 18286.47 59.00 52199.09 88888.00 2011-04-04 14:40:16.905 094 18286.35 58.93 52198.94 88888.00 2011-04-04 14:40:17.405 094 18286.38 58.91 52198.86 88888.00 2011-04-04 14:40:17.905 094 18286.35 58.76 52198.76 88888.00 2011-04-04 14:40:18.405 094 18286.45 58.52 52198.84 88888.00 2011-04-04 14:40:18.905 094 18286.46 58.49 52198.94 88888.00 2011-04-04 14:40:19.405 094 18286.50 58.66 52199.00 88888.00 2011-04-04 14:40:19.905 094 18286.45 58.64 52198.99 88888.00 2011-04-04 14:40:20.405 094 18286.42 58.58 52198.88 88888.00 2011-04-04 14:40:20.905 094 18286.43 58.54 52198.93 88888.00 2011-04-04 14:40:21.405 094 18286.41 58.56 52198.90 88888.00 2011-04-04 14:40:21.905 094 18286.43 58.54 52198.88 88888.00 2011-04-04 14:40:22.405 094 18286.46 58.56 52198.95 88888.00 2011-04-04 14:40:22.905 094 18286.49 58.53 52198.89 88888.00 2011-04-04 14:40:23.405 094 18286.53 58.44 52198.89 88888.00 2011-04-04 14:40:23.905 094 18286.55 58.36 52198.99 88888.00 2011-04-04 14:40:24.405 094 18286.58 58.30 52199.09 88888.00 2011-04-04 14:40:24.905 094 18286.47 58.22 52199.12 88888.00 2011-04-04 14:40:25.405 094 18286.54 58.09 52199.02 88888.00 2011-04-04 14:40:25.905 094 18286.52 58.08 52198.89 88888.00 2011-04-04 14:40:26.405 094 18286.50 58.06 52198.93 88888.00 2011-04-04 14:40:26.905 094 18286.47 57.95 52198.90 88888.00 2011-04-04 14:40:27.405 094 18286.56 57.84 52198.84 88888.00 2011-04-04 14:40:27.905 094 18286.55 57.84 52198.81 88888.00 2011-04-04 14:40:28.405 094 18286.46 57.69 52198.79 88888.00 2011-04-04 14:40:28.905 094 18286.57 57.59 52198.88 88888.00 2011-04-04 14:40:29.405 094 18286.61 57.64 52198.90 88888.00 2011-04-04 14:40:29.905 094 18286.56 57.56 52198.67 88888.00 2011-04-04 14:40:30.405 094 18286.59 57.57 52198.60 88888.00 2011-04-04 14:40:30.905 094 18286.56 57.64 52198.64 88888.00 2011-04-04 14:40:31.405 094 18286.53 57.48 52198.69 88888.00 2011-04-04 14:40:31.905 094 18286.33 57.35 52198.58 88888.00 2011-04-04 14:40:32.405 094 18286.48 57.35 52198.53 88888.00 2011-04-04 14:40:32.905 094 18286.60 57.35 52198.60 88888.00 2011-04-04 14:40:33.405 094 18286.65 57.32 52198.62 88888.00 2011-04-04 14:40:33.905 094 18286.59 57.22 52198.77 88888.00 2011-04-04 14:40:34.405 094 18286.45 57.11 52198.78 88888.00 2011-04-04 14:40:34.905 094 18286.41 57.15 52198.86 88888.00 2011-04-04 14:40:35.405 094 18286.46 57.09 52198.73 88888.00 2011-04-04 14:40:35.905 094 18286.57 56.99 52198.59 88888.00 2011-04-04 14:40:36.405 094 18286.63 56.90 52198.60 88888.00 2011-04-04 14:40:36.905 094 18286.44 56.88 52198.66 88888.00 2011-04-04 14:40:37.405 094 18286.49 56.82 52198.71 88888.00 2011-04-04 14:40:37.905 094 18286.61 56.86 52198.76 88888.00 2011-04-04 14:40:38.405 094 18286.67 56.85 52198.73 88888.00 2011-04-04 14:40:38.905 094 18286.67 56.86 52198.64 88888.00 2011-04-04 14:40:39.405 094 18286.77 56.90 52198.51 88888.00 2011-04-04 14:40:39.905 094 18286.82 56.88 52198.42 88888.00 2011-04-04 14:40:40.405 094 18286.74 56.89 52198.44 88888.00 2011-04-04 14:40:40.905 094 18286.76 56.79 52198.47 88888.00 2011-04-04 14:40:41.405 094 18286.80 56.71 52198.63 88888.00 2011-04-04 14:40:41.905 094 18286.79 56.80 52198.70 88888.00 2011-04-04 14:40:42.405 094 18286.76 56.77 52198.82 88888.00 2011-04-04 14:40:42.905 094 18286.70 56.75 52198.90 88888.00 2011-04-04 14:40:43.405 094 18286.66 56.68 52199.02 88888.00 2011-04-04 14:40:43.905 094 18286.63 56.58 52199.06 88888.00 2011-04-04 14:40:44.405 094 18286.64 56.32 52198.99 88888.00 2011-04-04 14:40:44.905 094 18286.77 56.39 52198.94 88888.00 2011-04-04 14:40:45.405 094 18286.67 56.48 52198.83 88888.00 2011-04-04 14:40:45.905 094 18286.67 56.48 52198.94 88888.00 2011-04-04 14:40:46.405 094 18286.75 56.47 52198.95 88888.00 2011-04-04 14:40:46.905 094 18286.85 56.46 52198.93 88888.00 2011-04-04 14:40:47.405 094 18286.85 56.47 52198.75 88888.00 2011-04-04 14:40:47.905 094 18286.77 56.43 52198.56 88888.00 2011-04-04 14:40:48.405 094 18286.67 56.56 52198.64 88888.00 2011-04-04 14:40:48.905 094 18286.76 56.61 52198.54 88888.00 2011-04-04 14:40:49.405 094 18286.71 56.52 52198.48 88888.00 2011-04-04 14:40:49.905 094 18286.74 56.48 52198.48 88888.00 2011-04-04 14:40:50.405 094 18286.78 56.53 52198.50 88888.00 2011-04-04 14:40:50.905 094 18286.57 56.59 52198.55 88888.00 2011-04-04 14:40:51.405 094 18286.41 56.62 52198.53 88888.00 2011-04-04 14:40:51.905 094 18286.56 56.57 52198.36 88888.00 2011-04-04 14:40:52.405 094 18286.57 56.57 52198.41 88888.00 2011-04-04 14:40:52.905 094 18286.54 56.48 52198.47 88888.00 2011-04-04 14:40:53.405 094 18286.58 56.41 52198.52 88888.00 2011-04-04 14:40:53.905 094 18286.54 56.51 52198.47 88888.00 2011-04-04 14:40:54.405 094 18286.52 56.55 52198.52 88888.00 2011-04-04 14:40:54.905 094 18286.47 56.56 52198.60 88888.00 2011-04-04 14:40:55.405 094 18286.47 56.53 52198.58 88888.00 2011-04-04 14:40:55.905 094 18286.43 56.57 52198.59 88888.00 2011-04-04 14:40:56.405 094 18286.35 56.57 52198.64 88888.00 2011-04-04 14:40:56.905 094 18286.30 56.58 52198.74 88888.00 2011-04-04 14:40:57.405 094 18286.43 56.61 52198.84 88888.00 2011-04-04 14:40:57.905 094 18286.44 56.64 52198.77 88888.00 2011-04-04 14:40:58.405 094 18286.43 56.65 52198.81 88888.00 2011-04-04 14:40:58.905 094 18286.35 56.69 52198.82 88888.00 2011-04-04 14:40:59.405 094 18286.33 56.70 52198.82 88888.00 2011-04-04 14:40:59.905 094 18286.24 56.74 52198.82 88888.00 2011-04-04 14:41:00.405 094 18286.22 56.75 52198.74 88888.00 2011-04-04 14:41:00.905 094 18286.17 56.81 52198.73 88888.00 2011-04-04 14:41:01.405 094 18286.19 56.84 52198.62 88888.00 2011-04-04 14:41:01.905 094 18286.02 56.79 52198.63 88888.00 2011-04-04 14:41:02.405 094 18285.98 56.85 52198.65 88888.00 2011-04-04 14:41:02.905 094 18286.01 56.89 52198.63 88888.00 2011-04-04 14:41:03.405 094 18286.02 56.87 52198.61 88888.00 2011-04-04 14:41:03.905 094 18285.84 56.95 52198.65 88888.00 2011-04-04 14:41:04.405 094 18285.82 57.09 52198.73 88888.00 2011-04-04 14:41:04.905 094 18285.88 57.23 52198.66 88888.00 2011-04-04 14:41:05.405 094 18285.83 57.29 52198.67 88888.00 2011-04-04 14:41:05.905 094 18285.69 57.27 52198.76 88888.00 2011-04-04 14:41:06.405 094 18285.66 57.20 52198.70 88888.00 2011-04-04 14:41:06.905 094 18285.76 57.25 52198.64 88888.00 2011-04-04 14:41:07.405 094 18285.94 57.37 52198.62 88888.00 2011-04-04 14:41:07.905 094 18286.09 57.32 52198.61 88888.00 2011-04-04 14:41:08.405 094 18286.01 57.42 52198.63 88888.00 2011-04-04 14:41:08.905 094 18285.99 57.41 52198.64 88888.00 2011-04-04 14:41:09.405 094 18286.09 57.44 52198.67 88888.00 2011-04-04 14:41:09.905 094 18286.06 57.55 52198.89 88888.00 2011-04-04 14:41:10.405 094 18286.02 57.56 52198.87 88888.00 2011-04-04 14:41:10.905 094 18286.13 57.52 52198.77 88888.00 2011-04-04 14:41:11.405 094 18286.16 57.55 52198.77 88888.00 2011-04-04 14:41:11.905 094 18286.19 57.59 52198.90 88888.00 2011-04-04 14:41:12.405 094 18286.10 57.60 52198.94 88888.00 2011-04-04 14:41:12.905 094 18286.00 57.55 52198.97 88888.00 2011-04-04 14:41:13.405 094 18286.06 57.65 52199.02 88888.00 2011-04-04 14:41:13.905 094 18286.04 57.76 52198.96 88888.00 2011-04-04 14:41:14.405 094 18286.04 57.84 52198.90 88888.00 2011-04-04 14:41:14.905 094 18286.12 57.77 52199.01 88888.00 2011-04-04 14:41:15.405 094 18286.26 57.82 52199.05 88888.00 2011-04-04 14:41:15.905 094 18286.33 57.86 52199.05 88888.00 2011-04-04 14:41:16.405 094 18286.35 57.91 52199.04 88888.00 2011-04-04 14:41:16.905 094 18286.31 57.94 52198.99 88888.00 2011-04-04 14:41:17.405 094 18286.28 57.90 52198.88 88888.00 2011-04-04 14:41:17.905 094 18286.30 57.95 52198.81 88888.00 2011-04-04 14:41:18.405 094 18286.30 57.95 52198.85 88888.00 2011-04-04 14:41:18.905 094 18286.30 57.91 52198.89 88888.00 2011-04-04 14:41:19.405 094 18286.32 57.89 52198.86 88888.00 2011-04-04 14:41:19.905 094 18286.45 57.96 52198.74 88888.00 2011-04-04 14:41:20.405 094 18286.61 57.92 52198.79 88888.00 2011-04-04 14:41:20.905 094 18286.65 57.89 52198.93 88888.00 2011-04-04 14:41:21.405 094 18286.41 57.92 52198.95 88888.00 2011-04-04 14:41:21.905 094 18286.34 57.87 52198.93 88888.00 2011-04-04 14:41:22.405 094 18286.59 57.91 52198.93 88888.00 2011-04-04 14:41:22.905 094 18286.71 57.87 52198.95 88888.00 2011-04-04 14:41:23.405 094 18286.69 57.84 52198.88 88888.00 2011-04-04 14:41:23.905 094 18286.96 57.76 52198.92 88888.00 2011-04-04 14:41:24.405 094 18287.02 57.73 52198.94 88888.00 2011-04-04 14:41:24.905 094 18286.90 57.75 52198.92 88888.00 2011-04-04 14:41:25.405 094 18286.92 57.68 52198.95 88888.00 2011-04-04 14:41:25.905 094 18286.98 57.58 52199.14 88888.00 2011-04-04 14:41:26.405 094 18287.01 57.58 52199.21 88888.00 2011-04-04 14:41:26.905 094 18286.99 57.57 52199.08 88888.00 2011-04-04 14:41:27.405 094 18287.00 57.55 52199.07 88888.00 2011-04-04 14:41:27.905 094 18287.03 57.45 52199.08 88888.00 2011-04-04 14:41:28.405 094 18287.12 57.43 52199.02 88888.00 2011-04-04 14:41:28.905 094 18287.15 57.35 52198.99 88888.00 2011-04-04 14:41:29.405 094 18287.15 57.28 52198.93 88888.00 2011-04-04 14:41:29.905 094 18287.19 57.24 52198.86 88888.00 2011-04-04 14:41:30.405 094 18287.13 57.22 52198.88 88888.00 2011-04-04 14:41:30.905 094 18287.07 57.19 52198.95 88888.00 2011-04-04 14:41:31.405 094 18286.99 57.13 52198.93 88888.00 2011-04-04 14:41:31.905 094 18286.93 57.05 52198.93 88888.00 2011-04-04 14:41:32.405 094 18286.98 57.00 52198.95 88888.00 2011-04-04 14:41:32.905 094 18287.04 56.91 52198.92 88888.00 2011-04-04 14:41:33.405 094 18287.07 56.88 52198.85 88888.00 2011-04-04 14:41:33.905 094 18287.20 56.84 52198.84 88888.00 2011-04-04 14:41:34.405 094 18287.18 56.71 52198.96 88888.00 2011-04-04 14:41:34.905 094 18287.11 56.65 52198.94 88888.00 2011-04-04 14:41:35.405 094 18287.03 56.69 52198.92 88888.00 2011-04-04 14:41:35.905 094 18286.92 56.63 52198.98 88888.00 2011-04-04 14:41:36.405 094 18286.86 56.57 52198.89 88888.00 2011-04-04 14:41:36.905 094 18286.87 56.61 52198.79 88888.00 2011-04-04 14:41:37.405 094 18286.85 56.46 52198.81 88888.00 2011-04-04 14:41:37.905 094 18286.79 56.36 52198.84 88888.00 2011-04-04 14:41:38.405 094 18286.79 56.34 52198.84 88888.00 2011-04-04 14:41:38.905 094 18286.71 56.31 52198.84 88888.00 2011-04-04 14:41:39.405 094 18286.69 56.32 52198.69 88888.00 2011-04-04 14:41:39.905 094 18286.68 56.24 52198.79 88888.00 2011-04-04 14:41:40.405 094 18286.56 56.12 52198.79 88888.00 2011-04-04 14:41:40.905 094 18286.47 56.09 52198.76 88888.00 2011-04-04 14:41:41.405 094 18286.53 56.07 52198.83 88888.00 2011-04-04 14:41:41.905 094 18286.57 56.07 52198.79 88888.00 2011-04-04 14:41:42.405 094 18286.38 56.04 52198.82 88888.00 2011-04-04 14:41:42.905 094 18286.34 55.99 52198.88 88888.00 2011-04-04 14:41:43.405 094 18286.38 55.88 52198.92 88888.00 2011-04-04 14:41:43.905 094 18286.35 55.80 52199.00 88888.00 2011-04-04 14:41:44.405 094 18286.27 55.80 52198.96 88888.00 2011-04-04 14:41:44.905 094 18286.23 55.87 52198.81 88888.00 2011-04-04 14:41:45.405 094 18286.47 55.95 52198.70 88888.00 2011-04-04 14:41:45.905 094 18286.36 55.93 52198.54 88888.00 2011-04-04 14:41:46.405 094 18286.23 55.91 52198.55 88888.00 2011-04-04 14:41:46.905 094 18286.16 55.89 52198.62 88888.00 2011-04-04 14:41:47.405 094 18286.10 55.84 52198.60 88888.00 2011-04-04 14:41:47.905 094 18286.05 55.78 52198.55 88888.00 2011-04-04 14:41:48.405 094 18286.10 55.72 52198.53 88888.00 2011-04-04 14:41:48.905 094 18286.10 55.78 52198.47 88888.00 2011-04-04 14:41:49.405 094 18286.09 55.81 52198.52 88888.00 2011-04-04 14:41:49.905 094 18285.98 55.81 52198.53 88888.00 2011-04-04 14:41:50.405 094 18285.96 55.75 52198.59 88888.00 2011-04-04 14:41:50.905 094 18286.14 55.71 52198.65 88888.00 2011-04-04 14:41:51.405 094 18286.19 55.65 52198.78 88888.00 2011-04-04 14:41:51.905 094 18286.12 55.65 52198.70 88888.00 2011-04-04 14:41:52.405 094 18286.09 55.65 52198.76 88888.00 2011-04-04 14:41:52.905 094 18286.12 55.60 52198.79 88888.00 2011-04-04 14:41:53.405 094 18286.11 55.66 52198.82 88888.00 2011-04-04 14:41:53.905 094 18286.11 55.70 52198.82 88888.00 2011-04-04 14:41:54.405 094 18286.26 55.77 52198.79 88888.00 2011-04-04 14:41:54.905 094 18286.31 55.72 52198.90 88888.00 2011-04-04 14:41:55.405 094 18286.24 55.62 52198.94 88888.00 2011-04-04 14:41:55.905 094 18286.26 55.62 52198.87 88888.00 2011-04-04 14:41:56.405 094 18286.42 55.66 52198.75 88888.00 2011-04-04 14:41:56.905 094 18286.38 55.69 52198.76 88888.00 2011-04-04 14:41:57.405 094 18286.35 55.81 52198.77 88888.00 2011-04-04 14:41:57.905 094 18286.47 55.81 52198.73 88888.00 2011-04-04 14:41:58.405 094 18286.50 55.79 52198.74 88888.00 2011-04-04 14:41:58.905 094 18286.54 55.81 52198.74 88888.00 2011-04-04 14:41:59.405 094 18286.49 55.87 52198.72 88888.00 2011-04-04 14:41:59.905 094 18286.55 55.81 52198.70 88888.00 2011-04-04 14:42:00.405 094 18286.56 55.82 52198.71 88888.00 2011-04-04 14:42:00.905 094 18286.52 55.86 52198.78 88888.00 2011-04-04 14:42:01.405 094 18286.42 55.92 52198.77 88888.00 2011-04-04 14:42:01.905 094 18286.31 55.97 52198.82 88888.00 2011-04-04 14:42:02.405 094 18286.33 55.92 52198.84 88888.00 2011-04-04 14:42:02.905 094 18286.48 55.90 52198.78 88888.00 2011-04-04 14:42:03.405 094 18286.47 55.91 52198.73 88888.00 2011-04-04 14:42:03.905 094 18286.41 55.94 52198.66 88888.00 2011-04-04 14:42:04.405 094 18286.27 55.89 52198.74 88888.00 2011-04-04 14:42:04.905 094 18286.35 55.89 52198.64 88888.00 2011-04-04 14:42:05.405 094 18286.30 55.85 52198.54 88888.00 2011-04-04 14:42:05.905 094 18286.25 55.89 52198.58 88888.00 2011-04-04 14:42:06.405 094 18286.35 55.95 52198.73 88888.00 2011-04-04 14:42:06.905 094 18286.33 55.96 52198.65 88888.00 2011-04-04 14:42:07.405 094 18286.21 55.90 52198.65 88888.00 2011-04-04 14:42:07.905 094 18286.22 55.90 52198.67 88888.00 2011-04-04 14:42:08.405 094 18286.10 55.87 52198.71 88888.00 2011-04-04 14:42:08.905 094 18286.19 55.81 52198.60 88888.00 2011-04-04 14:42:09.405 094 18286.06 55.85 52198.51 88888.00 2011-04-04 14:42:09.905 094 18285.90 55.87 52198.59 88888.00 2011-04-04 14:42:10.405 094 18285.90 55.88 52198.62 88888.00 2011-04-04 14:42:10.905 094 18285.82 55.88 52198.63 88888.00 2011-04-04 14:42:11.405 094 18285.74 55.91 52198.82 88888.00 2011-04-04 14:42:11.905 094 18285.71 55.96 52198.75 88888.00 2011-04-04 14:42:12.405 094 18285.65 56.06 52198.74 88888.00 2011-04-04 14:42:12.905 094 18285.72 56.07 52198.77 88888.00 2011-04-04 14:42:13.405 094 18285.69 56.15 52198.70 88888.00 2011-04-04 14:42:13.905 094 18285.60 56.18 52198.71 88888.00 2011-04-04 14:42:14.405 094 18285.55 56.19 52198.82 88888.00 2011-04-04 14:42:14.905 094 18285.54 56.26 52198.87 88888.00 2011-04-04 14:42:15.405 094 18285.44 56.34 52198.84 88888.00 2011-04-04 14:42:15.905 094 18285.33 56.38 52198.89 88888.00 2011-04-04 14:42:16.405 094 18285.27 56.37 52198.78 88888.00 2011-04-04 14:42:16.905 094 18285.29 56.36 52198.73 88888.00 2011-04-04 14:42:17.405 094 18285.19 56.34 52198.84 88888.00 2011-04-04 14:42:17.905 094 18285.25 56.42 52198.76 88888.00 2011-04-04 14:42:18.405 094 18285.34 56.44 52198.65 88888.00 2011-04-04 14:42:18.905 094 18285.17 56.44 52198.63 88888.00 2011-04-04 14:42:19.405 094 18285.09 56.49 52198.66 88888.00 2011-04-04 14:42:19.905 094 18285.05 56.52 52198.75 88888.00 2011-04-04 14:42:20.405 094 18285.20 56.54 52198.77 88888.00 2011-04-04 14:42:20.905 094 18285.23 56.62 52198.84 88888.00 2011-04-04 14:42:21.405 094 18285.13 56.64 52198.90 88888.00 2011-04-04 14:42:21.905 094 18285.12 56.64 52199.02 88888.00 2011-04-04 14:42:22.405 094 18285.13 56.57 52199.08 88888.00 2011-04-04 14:42:22.905 094 18285.08 56.66 52199.07 88888.00 2011-04-04 14:42:23.405 094 18285.12 56.77 52199.00 88888.00 2011-04-04 14:42:23.905 094 18285.18 56.77 52199.05 88888.00 2011-04-04 14:42:24.405 094 18285.28 56.73 52198.92 88888.00 2011-04-04 14:42:24.905 094 18285.34 56.72 52198.87 88888.00 2011-04-04 14:42:25.405 094 18285.36 56.74 52198.92 88888.00 2011-04-04 14:42:25.905 094 18285.35 56.71 52198.86 88888.00 2011-04-04 14:42:26.405 094 18285.34 56.68 52198.85 88888.00 2011-04-04 14:42:26.905 094 18285.30 56.68 52198.78 88888.00 2011-04-04 14:42:27.405 094 18285.43 56.64 52198.84 88888.00 2011-04-04 14:42:27.905 094 18285.45 56.68 52198.76 88888.00 2011-04-04 14:42:28.405 094 18285.52 56.72 52198.87 88888.00 2011-04-04 14:42:28.905 094 18285.56 56.73 52198.96 88888.00 2011-04-04 14:42:29.405 094 18285.65 56.77 52199.04 88888.00 2011-04-04 14:42:29.905 094 18285.72 56.78 52198.99 88888.00 2011-04-04 14:42:30.405 094 18285.76 56.69 52199.12 88888.00 2011-04-04 14:42:30.905 094 18285.88 56.73 52199.09 88888.00 2011-04-04 14:42:31.405 094 18286.01 56.74 52199.11 88888.00 2011-04-04 14:42:31.905 094 18286.16 56.74 52199.12 88888.00 2011-04-04 14:42:32.405 094 18286.24 56.71 52199.12 88888.00 2011-04-04 14:42:32.905 094 18286.34 56.67 52199.12 88888.00 2011-04-04 14:42:33.405 094 18286.42 56.69 52199.16 88888.00 2011-04-04 14:42:33.905 094 18286.42 56.67 52199.19 88888.00 2011-04-04 14:42:34.405 094 18286.44 56.55 52199.19 88888.00 2011-04-04 14:42:34.905 094 18286.55 56.56 52199.33 88888.00 2011-04-04 14:42:35.405 094 18286.57 56.62 52199.41 88888.00 2011-04-04 14:42:35.905 094 18286.60 56.57 52199.45 88888.00 2011-04-04 14:42:36.405 094 18286.55 56.48 52199.41 88888.00 2011-04-04 14:42:36.905 094 18286.58 56.36 52199.34 88888.00 2011-04-04 14:42:37.405 094 18286.72 56.30 52199.29 88888.00 2011-04-04 14:42:37.905 094 18286.88 56.32 52199.17 88888.00 2011-04-04 14:42:38.405 094 18286.88 56.33 52199.14 88888.00 2011-04-04 14:42:38.905 094 18286.90 56.32 52199.18 88888.00 2011-04-04 14:42:39.405 094 18286.86 56.30 52199.25 88888.00 2011-04-04 14:42:39.905 094 18286.91 56.24 52199.31 88888.00 2011-04-04 14:42:40.405 094 18287.02 56.09 52199.22 88888.00 2011-04-04 14:42:40.905 094 18287.08 55.96 52199.14 88888.00 2011-04-04 14:42:41.405 094 18287.07 55.90 52199.18 88888.00 2011-04-04 14:42:41.905 094 18286.90 55.96 52199.18 88888.00 2011-04-04 14:42:42.405 094 18286.93 55.91 52199.05 88888.00 2011-04-04 14:42:42.905 094 18286.99 55.88 52198.99 88888.00 2011-04-04 14:42:43.405 094 18287.00 55.79 52199.02 88888.00 2011-04-04 14:42:43.905 094 18286.98 55.80 52199.11 88888.00 2011-04-04 14:42:44.405 094 18286.97 55.82 52199.21 88888.00 2011-04-04 14:42:44.905 094 18286.98 55.82 52199.16 88888.00 2011-04-04 14:42:45.405 094 18286.97 55.75 52199.09 88888.00 2011-04-04 14:42:45.905 094 18286.97 55.70 52199.12 88888.00 2011-04-04 14:42:46.405 094 18286.96 55.62 52199.06 88888.00 2011-04-04 14:42:46.905 094 18286.86 55.62 52198.88 88888.00 2011-04-04 14:42:47.405 094 18286.82 55.53 52198.90 88888.00 2011-04-04 14:42:47.905 094 18286.79 55.54 52199.16 88888.00 2011-04-04 14:42:48.405 094 18286.82 55.45 52199.10 88888.00 2011-04-04 14:42:48.905 094 18286.84 55.38 52199.11 88888.00 2011-04-04 14:42:49.405 094 18286.77 55.34 52199.19 88888.00 2011-04-04 14:42:49.905 094 18286.68 55.37 52199.17 88888.00 2011-04-04 14:42:50.405 094 18286.59 55.36 52198.99 88888.00 2011-04-04 14:42:50.905 094 18286.57 55.30 52198.88 88888.00 2011-04-04 14:42:51.405 094 18286.57 55.30 52198.78 88888.00 2011-04-04 14:42:51.905 094 18286.59 55.32 52198.76 88888.00 2011-04-04 14:42:52.405 094 18286.48 55.34 52198.77 88888.00 2011-04-04 14:42:52.905 094 18286.52 55.37 52198.94 88888.00 2011-04-04 14:42:53.405 094 18286.52 55.37 52198.93 88888.00 2011-04-04 14:42:53.905 094 18286.44 55.42 52198.89 88888.00 2011-04-04 14:42:54.405 094 18286.28 55.44 52198.76 88888.00 2011-04-04 14:42:54.905 094 18286.34 55.26 52198.81 88888.00 2011-04-04 14:42:55.405 094 18286.37 55.30 52198.75 88888.00 2011-04-04 14:42:55.905 094 18286.25 55.31 52198.73 88888.00 2011-04-04 14:42:56.405 094 18286.16 55.33 52198.82 88888.00 2011-04-04 14:42:56.905 094 18286.15 55.34 52198.84 88888.00 2011-04-04 14:42:57.405 094 18286.04 55.37 52198.72 88888.00 2011-04-04 14:42:57.905 094 18286.02 55.45 52198.78 88888.00 2011-04-04 14:42:58.405 094 18285.96 55.53 52198.84 88888.00 2011-04-04 14:42:58.905 094 18285.90 55.56 52198.83 88888.00 2011-04-04 14:42:59.405 094 18285.83 55.58 52198.89 88888.00 2011-04-04 14:42:59.905 094 18285.72 55.54 52198.90 88888.00 2011-04-04 14:43:00.405 094 18285.69 55.60 52198.94 88888.00 2011-04-04 14:43:00.905 094 18285.69 55.67 52198.88 88888.00 2011-04-04 14:43:01.405 094 18285.74 55.71 52198.84 88888.00 2011-04-04 14:43:01.905 094 18285.57 55.75 52199.00 88888.00 2011-04-04 14:43:02.405 094 18285.57 55.80 52199.04 88888.00 2011-04-04 14:43:02.905 094 18285.66 55.79 52198.92 88888.00 2011-04-04 14:43:03.405 094 18285.76 55.91 52198.87 88888.00 2011-04-04 14:43:03.905 094 18285.63 56.01 52198.83 88888.00 2011-04-04 14:43:04.405 094 18285.65 56.03 52198.79 88888.00 2011-04-04 14:43:04.905 094 18285.62 56.02 52198.87 88888.00 2011-04-04 14:43:05.405 094 18285.69 56.10 52198.99 88888.00 2011-04-04 14:43:05.905 094 18285.68 56.10 52198.97 88888.00 2011-04-04 14:43:06.405 094 18285.68 56.18 52198.96 88888.00 2011-04-04 14:43:06.905 094 18285.67 56.22 52198.99 88888.00 2011-04-04 14:43:07.405 094 18285.48 56.24 52199.02 88888.00 2011-04-04 14:43:07.905 094 18285.46 56.27 52199.13 88888.00 2011-04-04 14:43:08.405 094 18285.60 56.36 52199.17 88888.00 2011-04-04 14:43:08.905 094 18285.67 56.46 52199.12 88888.00 2011-04-04 14:43:09.405 094 18285.69 56.39 52199.07 88888.00 2011-04-04 14:43:09.905 094 18285.57 56.34 52199.12 88888.00 2011-04-04 14:43:10.405 094 18285.66 56.43 52199.17 88888.00 2011-04-04 14:43:10.905 094 18285.52 56.44 52199.16 88888.00 2011-04-04 14:43:11.405 094 18285.46 56.45 52199.06 88888.00 2011-04-04 14:43:11.905 094 18285.55 56.49 52199.05 88888.00 2011-04-04 14:43:12.405 094 18285.49 56.47 52198.89 88888.00 2011-04-04 14:43:12.905 094 18285.47 56.43 52198.95 88888.00 2011-04-04 14:43:13.405 094 18285.69 56.52 52199.00 88888.00 2011-04-04 14:43:13.905 094 18285.94 56.51 52198.99 88888.00 2011-04-04 14:43:14.405 094 18286.01 56.49 52198.95 88888.00 2011-04-04 14:43:14.905 094 18285.83 56.60 52198.98 88888.00 2011-04-04 14:43:15.405 094 18285.69 56.64 52199.01 88888.00 2011-04-04 14:43:15.905 094 18285.78 56.62 52199.04 88888.00 2011-04-04 14:43:16.405 094 18285.69 56.60 52199.09 88888.00 2011-04-04 14:43:16.905 094 18285.65 56.58 52199.01 88888.00 2011-04-04 14:43:17.405 094 18285.60 56.57 52198.89 88888.00 2011-04-04 14:43:17.905 094 18285.57 56.61 52198.87 88888.00 2011-04-04 14:43:18.405 094 18285.69 56.64 52199.04 88888.00 2011-04-04 14:43:18.905 094 18285.74 56.62 52199.10 88888.00 2011-04-04 14:43:19.405 094 18285.74 56.57 52199.13 88888.00 2011-04-04 14:43:19.905 094 18285.69 56.62 52198.97 88888.00 2011-04-04 14:43:20.405 094 18285.74 56.62 52198.98 88888.00 2011-04-04 14:43:20.905 094 18285.88 56.61 52198.97 88888.00 2011-04-04 14:43:21.405 094 18285.98 56.54 52199.14 88888.00 2011-04-04 14:43:21.905 094 18285.85 56.49 52199.20 88888.00 2011-04-04 14:43:22.405 094 18285.89 56.44 52199.24 88888.00 2011-04-04 14:43:22.905 094 18286.09 56.38 52199.14 88888.00 2011-04-04 14:43:23.405 094 18286.14 56.38 52199.14 88888.00 2011-04-04 14:43:23.905 094 18285.99 56.34 52199.24 88888.00 2011-04-04 14:43:24.405 094 18285.81 56.36 52199.21 88888.00 2011-04-04 14:43:24.905 094 18285.81 56.30 52199.13 88888.00 2011-04-04 14:43:25.405 094 18285.92 56.29 52199.06 88888.00 2011-04-04 14:43:25.905 094 18285.92 56.25 52199.19 88888.00 2011-04-04 14:43:26.405 094 18285.81 56.16 52199.27 88888.00 2011-04-04 14:43:26.905 094 18285.78 56.12 52199.25 88888.00 2011-04-04 14:43:27.405 094 18285.82 56.10 52199.28 88888.00 2011-04-04 14:43:27.905 094 18285.96 56.00 52199.29 88888.00 2011-04-04 14:43:28.405 094 18285.99 55.96 52199.31 88888.00 2011-04-04 14:43:28.905 094 18286.01 55.94 52199.30 88888.00 2011-04-04 14:43:29.405 094 18286.08 55.95 52199.34 88888.00 2011-04-04 14:43:29.905 094 18286.27 55.95 52199.31 88888.00 2011-04-04 14:43:30.402 094 18286.24 55.70 52199.39 88888.00 2011-04-04 14:43:30.902 094 18286.26 55.66 52199.30 88888.00 2011-04-04 14:43:31.402 094 18286.13 55.73 52199.25 88888.00 2011-04-04 14:43:31.902 094 18286.19 55.74 52199.33 88888.00 2011-04-04 14:43:32.402 094 18286.02 55.76 52199.46 88888.00 2011-04-04 14:43:32.902 094 18285.98 55.67 52199.48 88888.00 2011-04-04 14:43:33.402 094 18286.03 55.58 52199.37 88888.00 2011-04-04 14:43:33.902 094 18285.99 55.60 52199.34 88888.00 2011-04-04 14:43:34.402 094 18285.83 55.66 52199.33 88888.00 2011-04-04 14:43:34.902 094 18285.83 55.61 52199.29 88888.00 2011-04-04 14:43:35.402 094 18286.21 55.61 52199.29 88888.00 2011-04-04 14:43:35.902 094 18285.93 55.55 52199.43 88888.00 2011-04-04 14:43:36.402 094 18285.91 55.51 52199.37 88888.00 2011-04-04 14:43:36.902 094 18285.94 55.51 52199.34 88888.00 2011-04-04 14:43:37.402 094 18285.91 55.54 52199.31 88888.00 2011-04-04 14:43:37.902 094 18286.08 55.54 52199.18 88888.00 2011-04-04 14:43:38.402 094 18285.93 55.57 52199.27 88888.00 2011-04-04 14:43:38.902 094 18285.78 55.47 52199.31 88888.00 2011-04-04 14:43:39.402 094 18285.70 55.44 52199.29 88888.00 2011-04-04 14:43:39.902 094 18285.66 55.46 52199.33 88888.00 2011-04-04 14:43:40.402 094 18285.54 55.46 52199.39 88888.00 2011-04-04 14:43:40.902 094 18285.81 55.41 52199.45 88888.00 2011-04-04 14:43:41.402 094 18285.82 55.42 52199.42 88888.00 2011-04-04 14:43:41.902 094 18285.66 55.46 52199.48 88888.00 2011-04-04 14:43:42.402 094 18285.65 55.44 52199.57 88888.00 2011-04-04 14:43:42.902 094 18285.56 55.39 52199.53 88888.00 2011-04-04 14:43:43.402 094 18285.50 55.37 52199.39 88888.00 2011-04-04 14:43:43.902 094 18285.62 55.40 52199.36 88888.00 2011-04-04 14:43:44.402 094 18285.68 55.40 52199.41 88888.00 2011-04-04 14:43:44.902 094 18285.69 55.38 52199.58 88888.00 2011-04-04 14:43:45.402 094 18285.68 55.55 52199.70 88888.00 2011-04-04 14:43:45.902 094 18285.70 55.58 52199.63 88888.00 2011-04-04 14:43:46.402 094 18285.76 55.51 52199.59 88888.00 2011-04-04 14:43:46.902 094 18285.70 55.46 52199.63 88888.00 2011-04-04 14:43:47.402 094 18285.63 55.51 52199.53 88888.00 2011-04-04 14:43:47.902 094 18285.59 55.48 52199.39 88888.00 2011-04-04 14:43:48.402 094 18285.57 55.40 52199.42 88888.00 2011-04-04 14:43:48.902 094 18285.57 55.39 52199.41 88888.00 2011-04-04 14:43:49.402 094 18285.58 55.52 52199.44 88888.00 2011-04-04 14:43:49.902 094 18285.79 55.54 52199.34 88888.00 2011-04-04 14:43:50.402 094 18285.65 55.49 52199.35 88888.00 2011-04-04 14:43:50.902 094 18285.55 55.48 52199.39 88888.00 2011-04-04 14:43:51.402 094 18285.68 55.56 52199.44 88888.00 2011-04-04 14:43:51.902 094 18285.74 55.65 52199.50 88888.00 2011-04-04 14:43:52.402 094 18285.72 55.57 52199.53 88888.00 2011-04-04 14:43:52.902 094 18285.66 55.53 52199.56 88888.00 2011-04-04 14:43:53.402 094 18285.68 55.53 52199.55 88888.00 2011-04-04 14:43:53.902 094 18285.69 55.56 52199.42 88888.00 2011-04-04 14:43:54.402 094 18285.72 55.52 52199.43 88888.00 2011-04-04 14:43:54.902 094 18285.83 55.49 52199.40 88888.00 2011-04-04 14:43:55.402 094 18285.76 55.43 52199.33 88888.00 2011-04-04 14:43:55.902 094 18285.72 55.33 52199.28 88888.00 2011-04-04 14:43:56.402 094 18285.65 55.37 52199.27 88888.00 2011-04-04 14:43:56.902 094 18285.70 55.41 52199.45 88888.00 2011-04-04 14:43:57.402 094 18285.77 55.41 52199.41 88888.00 2011-04-04 14:43:57.902 094 18285.91 55.36 52199.37 88888.00 2011-04-04 14:43:58.402 094 18285.87 55.29 52199.37 88888.00 2011-04-04 14:43:58.902 094 18285.83 55.25 52199.34 88888.00 2011-04-04 14:43:59.402 094 18285.92 55.23 52199.30 88888.00 2011-04-04 14:43:59.902 094 18285.79 55.26 52199.36 88888.00 2011-04-04 14:44:00.402 094 18285.74 55.28 52199.39 88888.00 2011-04-04 14:44:00.902 094 18285.72 55.25 52199.36 88888.00 2011-04-04 14:44:01.402 094 18285.73 55.29 52199.48 88888.00 2011-04-04 14:44:01.902 094 18285.72 55.34 52199.58 88888.00 2011-04-04 14:44:02.402 094 18285.72 55.35 52199.58 88888.00 2011-04-04 14:44:02.902 094 18285.71 55.37 52199.50 88888.00 2011-04-04 14:44:03.402 094 18285.72 55.34 52199.42 88888.00 2011-04-04 14:44:03.902 094 18285.77 55.25 52199.41 88888.00 2011-04-04 14:44:04.402 094 18285.83 55.15 52199.42 88888.00 2011-04-04 14:44:04.902 094 18285.90 55.13 52199.55 88888.00 2011-04-04 14:44:05.402 094 18285.81 54.96 52199.66 88888.00 2011-04-04 14:44:05.902 094 18285.73 54.88 52199.56 88888.00 2011-04-04 14:44:06.402 094 18285.88 55.05 52199.54 88888.00 2011-04-04 14:44:06.902 094 18285.92 55.13 52199.46 88888.00 2011-04-04 14:44:07.402 094 18285.91 55.05 52199.37 88888.00 2011-04-04 14:44:07.902 094 18285.99 54.98 52199.42 88888.00 2011-04-04 14:44:08.402 094 18286.20 55.02 52199.56 88888.00 2011-04-04 14:44:08.902 094 18286.06 55.03 52199.54 88888.00 2011-04-04 14:44:09.402 094 18285.91 54.96 52199.50 88888.00 2011-04-04 14:44:09.902 094 18285.93 54.94 52199.47 88888.00 2011-04-04 14:44:10.402 094 18286.05 54.94 52199.52 88888.00 2011-04-04 14:44:10.902 094 18285.98 55.02 52199.46 88888.00 2011-04-04 14:44:11.402 094 18286.02 55.00 52199.44 88888.00 2011-04-04 14:44:11.902 094 18286.01 54.94 52199.42 88888.00 2011-04-04 14:44:12.402 094 18285.94 54.93 52199.50 88888.00 2011-04-04 14:44:12.902 094 18285.92 54.98 52199.63 88888.00 2011-04-04 14:44:13.402 094 18286.11 55.03 52199.50 88888.00 2011-04-04 14:44:13.902 094 18286.02 55.02 52199.52 88888.00 2011-04-04 14:44:14.402 094 18285.96 55.02 52199.43 88888.00 2011-04-04 14:44:14.902 094 18286.00 54.94 52199.33 88888.00 2011-04-04 14:44:15.402 094 18285.88 55.01 52199.25 88888.00 2011-04-04 14:44:15.902 094 18285.98 55.06 52199.42 88888.00 2011-04-04 14:44:16.402 094 18286.10 55.09 52199.62 88888.00 2011-04-04 14:44:16.902 094 18285.96 55.18 52199.64 88888.00 2011-04-04 14:44:17.402 094 18285.74 55.15 52199.68 88888.00 2011-04-04 14:44:17.902 094 18285.78 55.14 52199.74 88888.00 2011-04-04 14:44:18.402 094 18285.77 55.19 52199.65 88888.00 2011-04-04 14:44:18.902 094 18285.74 55.23 52199.72 88888.00 2011-04-04 14:44:19.402 094 18285.80 55.25 52199.75 88888.00 2011-04-04 14:44:19.902 094 18285.80 55.28 52199.71 88888.00 2011-04-04 14:44:20.402 094 18285.79 55.32 52199.72 88888.00 2011-04-04 14:44:20.902 094 18285.65 55.31 52199.67 88888.00 2011-04-04 14:44:21.402 094 18285.67 55.36 52199.64 88888.00 2011-04-04 14:44:21.902 094 18285.81 55.34 52199.58 88888.00 2011-04-04 14:44:22.402 094 18285.77 55.34 52199.53 88888.00 2011-04-04 14:44:22.902 094 18285.71 55.43 52199.48 88888.00 2011-04-04 14:44:23.402 094 18285.73 55.46 52199.64 88888.00 2011-04-04 14:44:23.902 094 18285.72 55.57 52199.59 88888.00 2011-04-04 14:44:24.402 094 18286.01 55.60 52199.68 88888.00 2011-04-04 14:44:24.902 094 18286.19 55.63 52199.69 88888.00 2011-04-04 14:44:25.402 094 18285.96 55.59 52199.64 88888.00 2011-04-04 14:44:25.902 094 18285.89 55.58 52199.57 88888.00 2011-04-04 14:44:26.402 094 18285.74 55.58 52199.69 88888.00 2011-04-04 14:44:26.902 094 18285.76 55.68 52199.75 88888.00 2011-04-04 14:44:27.402 094 18285.72 55.74 52199.77 88888.00 2011-04-04 14:44:27.902 094 18285.66 55.81 52199.70 88888.00 2011-04-04 14:44:28.402 094 18285.76 55.78 52199.69 88888.00 2011-04-04 14:44:28.902 094 18285.87 55.75 52199.70 88888.00 2011-04-04 14:44:29.402 094 18285.80 55.75 52199.71 88888.00 2011-04-04 14:44:29.902 094 18285.72 55.84 52199.70 88888.00 2011-04-04 14:44:30.402 094 18285.73 55.87 52199.79 88888.00 2011-04-04 14:44:30.902 094 18285.84 55.91 52199.87 88888.00 2011-04-04 14:44:31.402 094 18285.83 55.90 52199.87 88888.00 2011-04-04 14:44:31.902 094 18285.70 55.87 52199.88 88888.00 2011-04-04 14:44:32.402 094 18285.77 55.87 52199.86 88888.00 2011-04-04 14:44:32.902 094 18285.72 55.82 52199.83 88888.00 2011-04-04 14:44:33.402 094 18285.55 55.81 52199.83 88888.00 2011-04-04 14:44:33.902 094 18285.55 55.79 52199.78 88888.00 2011-04-04 14:44:34.402 094 18285.66 55.88 52199.69 88888.00 2011-04-04 14:44:34.902 094 18285.61 55.90 52199.67 88888.00 2011-04-04 14:44:35.402 094 18285.52 55.89 52199.69 88888.00 2011-04-04 14:44:35.902 094 18285.47 55.84 52199.75 88888.00 2011-04-04 14:44:36.402 094 18285.49 55.78 52199.75 88888.00 2011-04-04 14:44:36.902 094 18285.58 55.80 52199.71 88888.00 2011-04-04 14:44:37.402 094 18285.63 55.85 52199.67 88888.00 2011-04-04 14:44:37.902 094 18285.70 55.90 52199.67 88888.00 2011-04-04 14:44:38.402 094 18285.66 55.92 52199.74 88888.00 2011-04-04 14:44:38.902 094 18285.37 55.84 52199.79 88888.00 2011-04-04 14:44:39.402 094 18285.34 55.78 52199.80 88888.00 2011-04-04 14:44:39.902 094 18285.46 55.75 52199.79 88888.00 2011-04-04 14:44:40.402 094 18285.48 55.71 52199.79 88888.00 2011-04-04 14:44:40.902 094 18285.38 55.68 52199.71 88888.00 2011-04-04 14:44:41.402 094 18285.48 55.68 52199.66 88888.00 2011-04-04 14:44:41.902 094 18285.37 55.63 52199.64 88888.00 2011-04-04 14:44:42.402 094 18285.44 55.63 52199.63 88888.00 2011-04-04 14:44:42.902 094 18285.48 55.58 52199.75 88888.00 2011-04-04 14:44:43.402 094 18285.48 55.53 52199.75 88888.00 2011-04-04 14:44:43.902 094 18285.38 55.46 52199.66 88888.00 2011-04-04 14:44:44.402 094 18285.15 55.49 52199.48 88888.00 2011-04-04 14:44:44.902 094 18285.07 55.43 52199.50 88888.00 2011-04-04 14:44:45.402 094 18285.09 55.41 52199.59 88888.00 2011-04-04 14:44:45.902 094 18285.06 55.37 52199.65 88888.00 2011-04-04 14:44:46.402 094 18285.11 55.32 52199.63 88888.00 2011-04-04 14:44:46.902 094 18285.17 55.21 52199.68 88888.00 2011-04-04 14:44:47.402 094 18285.27 55.23 52199.78 88888.00 2011-04-04 14:44:47.902 094 18285.25 55.25 52199.78 88888.00 2011-04-04 14:44:48.402 094 18285.24 55.28 52199.60 88888.00 2011-04-04 14:44:48.902 094 18285.33 55.25 52199.63 88888.00 2011-04-04 14:44:49.402 094 18285.37 55.19 52199.51 88888.00 2011-04-04 14:44:49.902 094 18285.24 55.13 52199.35 88888.00 2011-04-04 14:44:50.402 094 18285.19 55.09 52199.48 88888.00 2011-04-04 14:44:50.902 094 18285.11 55.09 52199.63 88888.00 2011-04-04 14:44:51.402 094 18285.25 55.05 52199.46 88888.00 2011-04-04 14:44:51.902 094 18285.25 55.10 52199.44 88888.00 2011-04-04 14:44:52.402 094 18285.18 55.05 52199.45 88888.00 2011-04-04 14:44:52.902 094 18285.34 54.96 52199.53 88888.00 2011-04-04 14:44:53.402 094 18285.34 54.94 52199.55 88888.00 2011-04-04 14:44:53.902 094 18285.57 55.00 52199.51 88888.00 2011-04-04 14:44:54.402 094 18285.45 54.97 52199.43 88888.00 2011-04-04 14:44:54.902 094 18285.57 54.96 52199.46 88888.00 2011-04-04 14:44:55.402 094 18285.41 55.00 52199.64 88888.00 2011-04-04 14:44:55.902 094 18285.37 54.90 52199.70 88888.00 2011-04-04 14:44:56.402 094 18285.35 54.91 52199.68 88888.00 2011-04-04 14:44:56.902 094 18285.41 54.95 52199.56 88888.00 2011-04-04 14:44:57.402 094 18285.39 54.97 52199.55 88888.00 2011-04-04 14:44:57.902 094 18285.52 54.92 52199.72 88888.00 2011-04-04 14:44:58.402 094 18285.65 54.81 52199.79 88888.00 2011-04-04 14:44:58.902 094 18285.63 54.82 52199.65 88888.00 2011-04-04 14:44:59.402 094 18285.66 54.79 52199.66 88888.00 2011-04-04 14:44:59.902 094 18285.65 54.73 52199.79 88888.00 2011-04-04 14:45:00.402 094 18285.67 54.78 52199.80 88888.00 2011-04-04 14:45:00.902 094 18285.67 54.80 52199.76 88888.00 2011-04-04 14:45:01.402 094 18285.82 54.74 52199.67 88888.00 2011-04-04 14:45:01.902 094 18285.92 54.77 52199.55 88888.00 2011-04-04 14:45:02.402 094 18285.81 54.79 52199.64 88888.00 2011-04-04 14:45:02.902 094 18285.82 54.70 52199.64 88888.00 2011-04-04 14:45:03.402 094 18285.83 54.72 52199.65 88888.00 2011-04-04 14:45:03.902 094 18285.98 54.72 52199.55 88888.00 2011-04-04 14:45:04.402 094 18286.10 54.74 52199.47 88888.00 2011-04-04 14:45:04.902 094 18286.15 54.72 52199.44 88888.00 2011-04-04 14:45:05.402 094 18286.08 54.71 52199.43 88888.00 2011-04-04 14:45:05.902 094 18286.00 54.74 52199.55 88888.00 2011-04-04 14:45:06.402 094 18286.14 54.77 52199.60 88888.00 2011-04-04 14:45:06.902 094 18286.10 54.86 52199.52 88888.00 2011-04-04 14:45:07.402 094 18286.10 54.90 52199.55 88888.00 2011-04-04 14:45:07.902 094 18286.17 54.91 52199.62 88888.00 2011-04-04 14:45:08.402 094 18286.22 54.89 52199.53 88888.00 2011-04-04 14:45:08.902 094 18286.22 54.90 52199.45 88888.00 2011-04-04 14:45:09.402 094 18286.21 54.90 52199.33 88888.00 2011-04-04 14:45:09.902 094 18286.08 54.85 52199.34 88888.00 2011-04-04 14:45:10.402 094 18286.15 54.89 52199.37 88888.00 2011-04-04 14:45:10.902 094 18286.20 54.86 52199.39 88888.00 2011-04-04 14:45:11.402 094 18286.20 54.85 52199.45 88888.00 2011-04-04 14:45:11.902 094 18286.16 54.97 52199.34 88888.00 2011-04-04 14:45:12.402 094 18286.04 55.02 52199.28 88888.00 2011-04-04 14:45:12.902 094 18285.98 55.03 52199.17 88888.00 2011-04-04 14:45:13.402 094 18286.00 54.95 52199.17 88888.00 2011-04-04 14:45:13.902 094 18286.00 55.03 52199.17 88888.00 2011-04-04 14:45:14.402 094 18286.00 55.06 52199.24 88888.00 2011-04-04 14:45:14.902 094 18286.01 55.05 52199.17 88888.00 2011-04-04 14:45:15.402 094 18286.04 55.07 52199.25 88888.00 2011-04-04 14:45:15.902 094 18285.96 55.07 52199.30 88888.00 2011-04-04 14:45:16.402 094 18285.83 55.14 52199.25 88888.00 2011-04-04 14:45:16.902 094 18285.84 55.22 52199.22 88888.00 2011-04-04 14:45:17.402 094 18285.87 55.21 52199.31 88888.00 2011-04-04 14:45:17.902 094 18285.77 55.16 52199.40 88888.00 2011-04-04 14:45:18.402 094 18285.69 55.22 52199.40 88888.00 2011-04-04 14:45:18.902 094 18285.58 55.23 52199.46 88888.00 2011-04-04 14:45:19.402 094 18285.57 55.33 52199.41 88888.00 2011-04-04 14:45:19.902 094 18285.63 55.38 52199.37 88888.00 2011-04-04 14:45:20.402 094 18285.63 55.39 52199.31 88888.00 2011-04-04 14:45:20.902 094 18285.62 55.38 52199.50 88888.00 2011-04-04 14:45:21.402 094 18285.52 55.45 52199.62 88888.00 2011-04-04 14:45:21.902 094 18285.35 55.52 52199.53 88888.00 2011-04-04 14:45:22.402 094 18285.34 55.59 52199.51 88888.00 2011-04-04 14:45:22.902 094 18285.26 55.63 52199.43 88888.00 2011-04-04 14:45:23.402 094 18285.08 55.67 52199.41 88888.00 2011-04-04 14:45:23.902 094 18285.08 55.64 52199.44 88888.00 2011-04-04 14:45:24.402 094 18285.08 55.59 52199.50 88888.00 2011-04-04 14:45:24.902 094 18285.12 55.46 52199.36 88888.00 2011-04-04 14:45:25.402 094 18285.05 55.37 52199.30 88888.00 2011-04-04 14:45:25.902 094 18285.04 55.37 52199.39 88888.00 2011-04-04 14:45:26.402 094 18285.15 55.39 52199.36 88888.00 2011-04-04 14:45:26.902 094 18285.17 55.42 52199.30 88888.00 2011-04-04 14:45:27.402 094 18285.14 55.40 52199.42 88888.00 2011-04-04 14:45:27.902 094 18285.22 55.47 52199.48 88888.00 2011-04-04 14:45:28.402 094 18285.19 55.46 52199.57 88888.00 2011-04-04 14:45:28.902 094 18285.17 55.52 52199.55 88888.00 2011-04-04 14:45:29.402 094 18285.09 55.60 52199.53 88888.00 2011-04-04 14:45:29.902 094 18285.07 55.53 52199.55 88888.00 2011-04-04 14:45:30.402 094 18285.17 55.58 52199.57 88888.00 2011-04-04 14:45:30.902 094 18285.35 55.67 52199.56 88888.00 2011-04-04 14:45:31.402 094 18285.43 55.70 52199.59 88888.00 2011-04-04 14:45:31.902 094 18285.15 55.66 52199.60 88888.00 2011-04-04 14:45:32.402 094 18285.17 55.68 52199.52 88888.00 2011-04-04 14:45:32.902 094 18285.26 55.57 52199.46 88888.00 2011-04-04 14:45:33.402 094 18285.22 55.62 52199.59 88888.00 2011-04-04 14:45:33.902 094 18285.28 55.71 52199.60 88888.00 2011-04-04 14:45:34.402 094 18285.26 55.60 52199.64 88888.00 2011-04-04 14:45:34.902 094 18285.37 55.58 52199.60 88888.00 2011-04-04 14:45:35.402 094 18285.43 55.54 52199.67 88888.00 2011-04-04 14:45:35.902 094 18285.43 55.54 52199.71 88888.00 2011-04-04 14:45:36.402 094 18285.55 55.53 52199.72 88888.00 2011-04-04 14:45:36.902 094 18285.57 55.42 52199.77 88888.00 2011-04-04 14:45:37.402 094 18285.65 55.39 52199.71 88888.00 2011-04-04 14:45:37.902 094 18285.63 55.43 52199.71 88888.00 2011-04-04 14:45:38.402 094 18285.60 55.38 52199.66 88888.00 2011-04-04 14:45:38.902 094 18285.59 55.28 52199.54 88888.00 2011-04-04 14:45:39.402 094 18285.69 55.28 52199.62 88888.00 2011-04-04 14:45:39.902 094 18285.73 55.20 52199.63 88888.00 2011-04-04 14:45:40.402 094 18285.76 55.13 52199.63 88888.00 2011-04-04 14:45:40.902 094 18285.81 55.10 52199.70 88888.00 2011-04-04 14:45:41.402 094 18285.92 55.13 52199.71 88888.00 2011-04-04 14:45:41.902 094 18285.90 55.12 52199.69 88888.00 2011-04-04 14:45:42.402 094 18285.92 55.09 52199.56 88888.00 2011-04-04 14:45:42.902 094 18285.98 55.10 52199.43 88888.00 2011-04-04 14:45:43.402 094 18285.91 55.02 52199.50 88888.00 2011-04-04 14:45:43.902 094 18285.95 54.97 52199.67 88888.00 2011-04-04 14:45:44.402 094 18285.98 54.89 52199.60 88888.00 2011-04-04 14:45:44.902 094 18285.94 54.87 52199.51 88888.00 2011-04-04 14:45:45.402 094 18285.83 54.76 52199.52 88888.00 2011-04-04 14:45:45.902 094 18285.81 54.65 52199.53 88888.00 2011-04-04 14:45:46.402 094 18285.89 54.66 52199.70 88888.00 2011-04-04 14:45:46.902 094 18285.83 54.66 52199.67 88888.00 2011-04-04 14:45:47.402 094 18285.92 54.59 52199.67 88888.00 2011-04-04 14:45:47.902 094 18285.81 54.61 52199.55 88888.00 2011-04-04 14:45:48.402 094 18285.79 54.56 52199.24 88888.00 2011-04-04 14:45:48.902 094 18285.70 54.47 52199.24 88888.00 2011-04-04 14:45:49.402 094 18285.66 54.42 52199.40 88888.00 2011-04-04 14:45:49.902 094 18285.73 54.34 52199.50 88888.00 2011-04-04 14:45:50.402 094 18285.72 54.31 52199.51 88888.00 2011-04-04 14:45:50.902 094 18285.77 54.37 52199.52 88888.00 2011-04-04 14:45:51.402 094 18285.77 54.39 52199.50 88888.00 2011-04-04 14:45:51.902 094 18285.68 54.38 52199.53 88888.00 2011-04-04 14:45:52.402 094 18285.67 54.33 52199.46 88888.00 2011-04-04 14:45:52.902 094 18285.58 54.27 52199.47 88888.00 2011-04-04 14:45:53.402 094 18285.47 54.28 52199.57 88888.00 2011-04-04 14:45:53.902 094 18285.52 54.26 52199.69 88888.00 2011-04-04 14:45:54.402 094 18285.66 54.31 52199.67 88888.00 2011-04-04 14:45:54.902 094 18285.59 54.27 52199.64 88888.00 2011-04-04 14:45:55.402 094 18285.63 54.19 52199.66 88888.00 2011-04-04 14:45:55.902 094 18285.61 54.23 52199.68 88888.00 2011-04-04 14:45:56.402 094 18285.55 54.14 52199.64 88888.00 2011-04-04 14:45:56.902 094 18285.76 54.12 52199.71 88888.00 2011-04-04 14:45:57.402 094 18285.78 54.10 52199.72 88888.00 2011-04-04 14:45:57.902 094 18285.90 54.14 52199.57 88888.00 2011-04-04 14:45:58.402 094 18285.90 54.23 52199.60 88888.00 2011-04-04 14:45:58.902 094 18285.66 54.20 52199.75 88888.00 2011-04-04 14:45:59.402 094 18285.67 54.26 52199.75 88888.00 2011-04-04 14:45:59.902 094 18285.74 54.31 52199.72 88888.00 2011-04-04 14:46:00.402 094 18285.85 54.32 52199.81 88888.00 2011-04-04 14:46:00.902 094 18285.76 54.32 52199.90 88888.00 2011-04-04 14:46:01.402 094 18285.74 54.22 52199.77 88888.00 2011-04-04 14:46:01.902 094 18285.82 54.16 52199.85 88888.00 2011-04-04 14:46:02.402 094 18285.79 54.18 52199.89 88888.00 2011-04-04 14:46:02.902 094 18285.78 54.14 52199.94 88888.00 2011-04-04 14:46:03.402 094 18285.89 54.14 52199.93 88888.00 2011-04-04 14:46:03.902 094 18285.95 54.22 52199.98 88888.00 2011-04-04 14:46:04.402 094 18285.99 54.12 52199.99 88888.00 2011-04-04 14:46:04.902 094 18286.00 54.19 52199.79 88888.00 2011-04-04 14:46:05.402 094 18286.01 54.29 52199.76 88888.00 2011-04-04 14:46:05.902 094 18285.98 54.37 52199.87 88888.00 2011-04-04 14:46:06.402 094 18286.02 54.42 52199.86 88888.00 2011-04-04 14:46:06.902 094 18286.15 54.29 52199.79 88888.00 2011-04-04 14:46:07.402 094 18286.21 54.13 52199.76 88888.00 2011-04-04 14:46:07.902 094 18286.21 54.14 52199.77 88888.00 2011-04-04 14:46:08.402 094 18286.17 54.19 52199.91 88888.00 2011-04-04 14:46:08.902 094 18286.25 54.15 52199.93 88888.00 2011-04-04 14:46:09.402 094 18286.21 54.13 52199.87 88888.00 2011-04-04 14:46:09.902 094 18286.19 54.13 52199.95 88888.00 2011-04-04 14:46:10.402 094 18286.14 54.18 52200.01 88888.00 2011-04-04 14:46:10.902 094 18286.24 54.14 52199.95 88888.00 2011-04-04 14:46:11.402 094 18286.28 54.14 52199.95 88888.00 2011-04-04 14:46:11.902 094 18286.22 54.14 52199.97 88888.00 2011-04-04 14:46:12.402 094 18286.33 54.15 52199.88 88888.00 2011-04-04 14:46:12.902 094 18286.43 54.13 52199.88 88888.00 2011-04-04 14:46:13.402 094 18286.37 54.11 52199.93 88888.00 2011-04-04 14:46:13.902 094 18286.27 54.02 52199.95 88888.00 2011-04-04 14:46:14.402 094 18286.34 53.96 52199.83 88888.00 2011-04-04 14:46:14.902 094 18286.36 53.90 52199.81 88888.00 2011-04-04 14:46:15.402 094 18286.36 53.90 52199.87 88888.00 2011-04-04 14:46:15.902 094 18286.45 53.87 52199.89 88888.00 2011-04-04 14:46:16.402 094 18286.42 53.92 52199.90 88888.00 2011-04-04 14:46:16.902 094 18286.37 53.89 52199.70 88888.00 2011-04-04 14:46:17.402 094 18286.28 53.90 52199.57 88888.00 2011-04-04 14:46:17.902 094 18286.26 53.82 52199.71 88888.00 2011-04-04 14:46:18.402 094 18286.14 53.72 52199.74 88888.00 2011-04-04 14:46:18.902 094 18286.13 53.61 52199.65 88888.00 2011-04-04 14:46:19.402 094 18286.27 53.61 52199.69 88888.00 2011-04-04 14:46:19.902 094 18286.41 53.59 52199.74 88888.00 2011-04-04 14:46:20.402 094 18286.33 53.57 52199.69 88888.00 2011-04-04 14:46:20.902 094 18286.31 53.56 52199.70 88888.00 2011-04-04 14:46:21.402 094 18286.27 53.59 52199.80 88888.00 2011-04-04 14:46:21.902 094 18286.28 53.56 52199.87 88888.00 2011-04-04 14:46:22.402 094 18286.25 53.55 52199.88 88888.00 2011-04-04 14:46:22.902 094 18286.24 53.55 52199.90 88888.00 2011-04-04 14:46:23.402 094 18286.17 53.57 52199.77 88888.00 2011-04-04 14:46:23.902 094 18286.14 53.55 52199.78 88888.00 2011-04-04 14:46:24.402 094 18286.02 53.54 52199.88 88888.00 2011-04-04 14:46:24.902 094 18285.88 53.52 52199.86 88888.00 2011-04-04 14:46:25.402 094 18285.89 53.47 52199.80 88888.00 2011-04-04 14:46:25.902 094 18285.90 53.49 52199.77 88888.00 2011-04-04 14:46:26.402 094 18285.82 53.40 52199.75 88888.00 2011-04-04 14:46:26.902 094 18285.76 53.45 52199.68 88888.00 2011-04-04 14:46:27.402 094 18285.66 53.51 52199.71 88888.00 2011-04-04 14:46:27.902 094 18285.62 53.44 52199.60 88888.00 2011-04-04 14:46:28.402 094 18285.54 53.40 52199.55 88888.00 2011-04-04 14:46:28.902 094 18285.49 53.39 52199.51 88888.00 2011-04-04 14:46:29.402 094 18285.60 53.30 52199.57 88888.00 2011-04-04 14:46:29.902 094 18285.66 53.28 52199.54 88888.00 2011-04-04 14:46:30.402 094 18285.70 53.34 52199.56 88888.00 2011-04-04 14:46:30.902 094 18285.66 53.42 52199.53 88888.00 2011-04-04 14:46:31.402 094 18285.51 53.39 52199.45 88888.00 2011-04-04 14:46:31.902 094 18285.58 53.46 52199.51 88888.00 2011-04-04 14:46:32.402 094 18285.48 53.52 52199.58 88888.00 2011-04-04 14:46:32.902 094 18285.41 53.44 52199.47 88888.00 2011-04-04 14:46:33.402 094 18285.34 53.33 52199.44 88888.00 2011-04-04 14:46:33.902 094 18285.37 53.31 52199.47 88888.00 2011-04-04 14:46:34.402 094 18285.41 53.27 52199.50 88888.00 2011-04-04 14:46:34.902 094 18285.44 53.32 52199.50 88888.00 2011-04-04 14:46:35.402 094 18285.33 53.40 52199.48 88888.00 2011-04-04 14:46:35.902 094 18285.23 53.39 52199.47 88888.00 2011-04-04 14:46:36.402 094 18285.23 53.39 52199.54 88888.00 2011-04-04 14:46:36.902 094 18285.30 53.43 52199.59 88888.00 2011-04-04 14:46:37.402 094 18285.30 53.40 52199.57 88888.00 2011-04-04 14:46:37.902 094 18285.32 53.44 52199.58 88888.00 2011-04-04 14:46:38.402 094 18285.45 53.45 52199.65 88888.00 2011-04-04 14:46:38.902 094 18285.43 53.41 52199.68 88888.00 2011-04-04 14:46:39.402 094 18285.35 53.47 52199.66 88888.00 2011-04-04 14:46:39.902 094 18285.33 53.63 52199.67 88888.00 2011-04-04 14:46:40.402 094 18285.37 53.69 52199.65 88888.00 2011-04-04 14:46:40.902 094 18285.45 53.63 52199.71 88888.00 2011-04-04 14:46:41.402 094 18285.48 53.60 52199.66 88888.00 2011-04-04 14:46:41.902 094 18285.40 53.62 52199.75 88888.00 2011-04-04 14:46:42.402 094 18285.50 53.57 52199.81 88888.00 2011-04-04 14:46:42.902 094 18285.47 53.54 52199.70 88888.00 2011-04-04 14:46:43.402 094 18285.51 53.43 52199.63 88888.00 2011-04-04 14:46:43.902 094 18285.60 53.41 52199.74 88888.00 2011-04-04 14:46:44.402 094 18285.68 53.46 52199.80 88888.00 2011-04-04 14:46:44.902 094 18285.89 53.53 52199.74 88888.00 2011-04-04 14:46:45.402 094 18285.98 53.51 52199.65 88888.00 2011-04-04 14:46:45.902 094 18286.03 53.55 52199.57 88888.00 2011-04-04 14:46:46.402 094 18285.94 53.54 52199.70 88888.00 2011-04-04 14:46:46.902 094 18285.89 53.49 52199.75 88888.00 2011-04-04 14:46:47.402 094 18285.95 53.44 52199.89 88888.00 2011-04-04 14:46:47.902 094 18286.09 53.48 52200.01 88888.00 2011-04-04 14:46:48.402 094 18286.15 53.41 52200.04 88888.00 2011-04-04 14:46:48.902 094 18286.36 53.33 52200.14 88888.00 2011-04-04 14:46:49.402 094 18286.44 53.34 52200.16 88888.00 2011-04-04 14:46:49.902 094 18286.35 53.37 52200.17 88888.00 2011-04-04 14:46:50.402 094 18286.39 53.42 52200.18 88888.00 2011-04-04 14:46:50.902 094 18286.44 53.44 52200.20 88888.00 2011-04-04 14:46:51.402 094 18286.57 53.47 52200.17 88888.00 2011-04-04 14:46:51.902 094 18286.65 53.37 52200.06 88888.00 2011-04-04 14:46:52.402 094 18286.71 53.34 52200.14 88888.00 2011-04-04 14:46:52.902 094 18286.80 53.35 52200.14 88888.00 2011-04-04 14:46:53.402 094 18286.79 53.18 52200.04 88888.00 2011-04-04 14:46:53.902 094 18286.81 53.15 52200.08 88888.00 2011-04-04 14:46:54.402 094 18286.89 53.13 52200.11 88888.00 2011-04-04 14:46:54.902 094 18286.91 53.15 52200.08 88888.00 2011-04-04 14:46:55.402 094 18286.95 53.15 52200.08 88888.00 2011-04-04 14:46:55.902 094 18287.00 53.19 52200.05 88888.00 2011-04-04 14:46:56.402 094 18286.96 53.09 52199.90 88888.00 2011-04-04 14:46:56.902 094 18287.01 53.07 52199.95 88888.00 2011-04-04 14:46:57.402 094 18287.04 52.98 52199.93 88888.00 2011-04-04 14:46:57.902 094 18287.03 52.96 52199.95 88888.00 2011-04-04 14:46:58.402 094 18287.09 52.88 52199.95 88888.00 2011-04-04 14:46:58.902 094 18287.07 52.84 52199.90 88888.00 2011-04-04 14:46:59.402 094 18286.88 52.82 52199.94 88888.00 2011-04-04 14:46:59.902 094 18286.86 52.72 52200.02 88888.00 2011-04-04 14:47:00.402 094 18286.91 52.72 52199.99 88888.00 2011-04-04 14:47:00.902 094 18286.89 52.74 52199.91 88888.00 2011-04-04 14:47:01.402 094 18286.81 52.75 52199.82 88888.00 2011-04-04 14:47:01.902 094 18286.79 52.67 52199.88 88888.00 2011-04-04 14:47:02.402 094 18286.87 52.66 52199.99 88888.00 2011-04-04 14:47:02.902 094 18286.77 52.70 52200.04 88888.00 2011-04-04 14:47:03.402 094 18286.66 52.71 52200.00 88888.00 2011-04-04 14:47:03.902 094 18286.67 52.67 52200.06 88888.00 2011-04-04 14:47:04.402 094 18286.70 52.68 52199.92 88888.00 2011-04-04 14:47:04.902 094 18286.66 52.64 52199.80 88888.00 2011-04-04 14:47:05.402 094 18286.60 52.59 52199.89 88888.00 2011-04-04 14:47:05.902 094 18286.63 52.52 52199.95 88888.00 2011-04-04 14:47:06.402 094 18286.58 52.47 52199.91 88888.00 2011-04-04 14:47:06.902 094 18286.50 52.49 52199.94 88888.00 2011-04-04 14:47:07.402 094 18286.33 52.54 52199.89 88888.00 2011-04-04 14:47:07.902 094 18286.36 52.56 52199.71 88888.00 2011-04-04 14:47:08.402 094 18286.36 52.57 52199.77 88888.00 2011-04-04 14:47:08.902 094 18286.33 52.58 52199.90 88888.00 2011-04-04 14:47:09.402 094 18286.22 52.63 52199.89 88888.00 2011-04-04 14:47:09.902 094 18286.20 52.61 52199.83 88888.00 2011-04-04 14:47:10.402 094 18286.14 52.62 52199.92 88888.00 2011-04-04 14:47:10.902 094 18286.08 52.62 52199.85 88888.00 2011-04-04 14:47:11.402 094 18286.12 52.64 52199.82 88888.00 2011-04-04 14:47:11.902 094 18286.02 52.66 52199.80 88888.00 2011-04-04 14:47:12.402 094 18285.95 52.76 52199.79 88888.00 2011-04-04 14:47:12.902 094 18285.99 52.73 52199.82 88888.00 2011-04-04 14:47:13.402 094 18286.09 52.62 52199.89 88888.00 2011-04-04 14:47:13.902 094 18286.06 52.65 52200.00 88888.00 2011-04-04 14:47:14.402 094 18286.04 52.69 52199.98 88888.00 2011-04-04 14:47:14.902 094 18286.02 52.74 52200.02 88888.00 2011-04-04 14:47:15.402 094 18285.85 52.71 52200.01 88888.00 2011-04-04 14:47:15.902 094 18285.93 52.74 52199.98 88888.00 2011-04-04 14:47:16.402 094 18286.00 52.71 52200.04 88888.00 2011-04-04 14:47:16.902 094 18286.00 52.78 52199.88 88888.00 2011-04-04 14:47:17.402 094 18285.99 52.85 52199.71 88888.00 2011-04-04 14:47:17.902 094 18286.03 52.85 52199.71 88888.00 2011-04-04 14:47:18.402 094 18286.00 52.84 52199.77 88888.00 2011-04-04 14:47:18.902 094 18286.03 52.89 52199.67 88888.00 2011-04-04 14:47:19.402 094 18286.10 52.89 52199.69 88888.00 2011-04-04 14:47:19.902 094 18286.05 52.93 52199.75 88888.00 2011-04-04 14:47:20.402 094 18286.02 52.93 52199.77 88888.00 2011-04-04 14:47:20.902 094 18286.08 52.91 52199.81 88888.00 2011-04-04 14:47:21.402 094 18286.04 52.99 52199.93 88888.00 2011-04-04 14:47:21.902 094 18286.03 53.08 52199.92 88888.00 2011-04-04 14:47:22.402 094 18286.05 53.14 52199.99 88888.00 2011-04-04 14:47:22.902 094 18286.08 53.16 52200.05 88888.00 2011-04-04 14:47:23.402 094 18285.94 53.16 52200.05 88888.00 2011-04-04 14:47:23.902 094 18285.91 53.12 52199.99 88888.00 2011-04-04 14:47:24.402 094 18286.00 53.14 52199.97 88888.00 2011-04-04 14:47:24.902 094 18286.06 53.12 52199.97 88888.00 2011-04-04 14:47:25.402 094 18286.04 53.16 52200.04 88888.00 2011-04-04 14:47:25.902 094 18286.12 53.16 52199.99 88888.00 2011-04-04 14:47:26.402 094 18286.16 53.13 52199.97 88888.00 2011-04-04 14:47:26.902 094 18286.19 53.12 52199.97 88888.00 2011-04-04 14:47:27.402 094 18286.26 53.11 52199.94 88888.00 2011-04-04 14:47:27.902 094 18286.26 53.02 52199.87 88888.00 2011-04-04 14:47:28.402 094 18286.19 53.07 52199.89 88888.00 2011-04-04 14:47:28.902 094 18286.26 53.03 52199.88 88888.00 2011-04-04 14:47:29.402 094 18286.42 52.99 52199.81 88888.00 2011-04-04 14:47:29.902 094 18286.36 53.00 52199.87 88888.00 2011-04-04 14:47:30.402 094 18286.19 52.98 52199.80 88888.00 2011-04-04 14:47:30.902 094 18286.22 52.99 52199.72 88888.00 2011-04-04 14:47:31.402 094 18286.31 53.04 52199.71 88888.00 2011-04-04 14:47:31.902 094 18286.24 53.07 52199.80 88888.00 2011-04-04 14:47:32.402 094 18286.22 52.99 52199.78 88888.00 2011-04-04 14:47:32.902 094 18286.14 52.95 52199.85 88888.00 2011-04-04 14:47:33.402 094 18286.23 52.92 52199.77 88888.00 2011-04-04 14:47:33.902 094 18286.14 52.88 52199.86 88888.00 2011-04-04 14:47:34.402 094 18286.11 52.98 52199.83 88888.00 2011-04-04 14:47:34.902 094 18286.26 53.04 52199.85 88888.00 2011-04-04 14:47:35.402 094 18286.34 53.02 52199.92 88888.00 2011-04-04 14:47:35.902 094 18286.15 52.92 52199.88 88888.00 2011-04-04 14:47:36.402 094 18286.14 52.87 52199.76 88888.00 2011-04-04 14:47:36.902 094 18286.28 52.82 52199.72 88888.00 2011-04-04 14:47:37.402 094 18286.25 52.79 52199.67 88888.00 2011-04-04 14:47:37.902 094 18286.16 52.86 52199.71 88888.00 2011-04-04 14:47:38.402 094 18286.25 52.87 52199.70 88888.00 2011-04-04 14:47:38.902 094 18286.30 52.80 52199.69 88888.00 2011-04-04 14:47:39.402 094 18286.22 52.77 52199.64 88888.00 2011-04-04 14:47:39.902 094 18286.06 52.88 52199.64 88888.00 2011-04-04 14:47:40.402 094 18286.00 52.87 52199.58 88888.00 2011-04-04 14:47:40.902 094 18286.01 52.81 52199.71 88888.00 2011-04-04 14:47:41.402 094 18285.82 52.74 52199.71 88888.00 2011-04-04 14:47:41.902 094 18285.88 52.79 52199.64 88888.00 2011-04-04 14:47:42.402 094 18285.88 52.81 52199.54 88888.00 2011-04-04 14:47:42.902 094 18285.68 52.81 52199.69 88888.00 2011-04-04 14:47:43.402 094 18285.72 52.86 52199.79 88888.00 2011-04-04 14:47:43.902 094 18285.73 52.89 52199.78 88888.00 2011-04-04 14:47:44.402 094 18285.61 52.85 52199.86 88888.00 2011-04-04 14:47:44.902 094 18285.51 52.91 52199.85 88888.00 2011-04-04 14:47:45.402 094 18285.51 52.93 52199.81 88888.00 2011-04-04 14:47:45.902 094 18285.44 52.91 52199.75 88888.00 2011-04-04 14:47:46.402 094 18285.43 52.90 52199.74 88888.00 2011-04-04 14:47:46.902 094 18285.41 52.98 52199.74 88888.00 2011-04-04 14:47:47.402 094 18285.38 53.01 52199.75 88888.00 2011-04-04 14:47:47.902 094 18285.38 53.02 52199.77 88888.00 2011-04-04 14:47:48.402 094 18285.35 53.06 52199.72 88888.00 2011-04-04 14:47:48.902 094 18285.25 53.09 52199.65 88888.00 2011-04-04 14:47:49.402 094 18285.05 53.13 52199.68 88888.00 2011-04-04 14:47:49.902 094 18285.15 53.22 52199.72 88888.00 2011-04-04 14:47:50.402 094 18285.16 53.25 52199.74 88888.00 2011-04-04 14:47:50.902 094 18285.13 53.26 52199.66 88888.00 2011-04-04 14:47:51.402 094 18285.07 53.33 52199.71 88888.00 2011-04-04 14:47:51.902 094 18285.08 53.34 52199.79 88888.00 2011-04-04 14:47:52.402 094 18285.09 53.31 52199.77 88888.00 2011-04-04 14:47:52.902 094 18285.04 53.24 52199.83 88888.00 2011-04-04 14:47:53.402 094 18284.92 53.32 52199.79 88888.00 2011-04-04 14:47:53.902 094 18284.98 53.35 52199.87 88888.00 2011-04-04 14:47:54.402 094 18284.85 53.44 52200.01 88888.00 2011-04-04 14:47:54.902 094 18284.98 53.42 52199.94 88888.00 2011-04-04 14:47:55.402 094 18285.02 53.47 52199.77 88888.00 2011-04-04 14:47:55.902 094 18284.95 53.59 52199.77 88888.00 2011-04-04 14:47:56.402 094 18285.02 53.63 52199.77 88888.00 2011-04-04 14:47:56.902 094 18285.12 53.64 52199.85 88888.00 2011-04-04 14:47:57.402 094 18285.07 53.71 52199.82 88888.00 2011-04-04 14:47:57.902 094 18285.02 53.81 52199.91 88888.00 2011-04-04 14:47:58.402 094 18285.02 54.02 52199.90 88888.00 2011-04-04 14:47:58.902 094 18285.17 54.15 52200.00 88888.00 2011-04-04 14:47:59.402 094 18285.18 54.20 52200.08 88888.00 2011-04-04 14:47:59.902 094 18285.00 54.28 52200.03 88888.00 2011-04-04 14:48:00.402 094 18284.96 54.31 52200.10 88888.00 2011-04-04 14:48:00.902 094 18285.09 54.24 52200.00 88888.00 2011-04-04 14:48:01.402 094 18285.16 54.29 52199.89 88888.00 2011-04-04 14:48:01.902 094 18285.22 54.31 52199.95 88888.00 2011-04-04 14:48:02.402 094 18285.07 54.31 52200.04 88888.00 2011-04-04 14:48:02.902 094 18285.07 54.36 52199.97 88888.00 2011-04-04 14:48:03.402 094 18285.14 54.32 52199.94 88888.00 2011-04-04 14:48:03.902 094 18285.22 54.42 52199.94 88888.00 2011-04-04 14:48:04.402 094 18285.13 54.31 52199.99 88888.00 2011-04-04 14:48:04.902 094 18285.13 54.37 52200.13 88888.00 2011-04-04 14:48:05.402 094 18285.25 54.49 52200.20 88888.00 2011-04-04 14:48:05.902 094 18285.28 54.53 52200.17 88888.00 2011-04-04 14:48:06.402 094 18285.32 54.47 52200.09 88888.00 2011-04-04 14:48:06.902 094 18285.33 54.47 52200.00 88888.00 2011-04-04 14:48:07.402 094 18285.24 54.42 52199.97 88888.00 2011-04-04 14:48:07.902 094 18285.33 54.36 52199.95 88888.00 2011-04-04 14:48:08.402 094 18285.28 54.37 52199.95 88888.00 2011-04-04 14:48:08.902 094 18285.28 54.31 52200.04 88888.00 2011-04-04 14:48:09.402 094 18285.34 54.31 52200.11 88888.00 2011-04-04 14:48:09.902 094 18285.23 54.30 52200.10 88888.00 2011-04-04 14:48:10.402 094 18285.38 54.33 52200.24 88888.00 2011-04-04 14:48:10.902 094 18285.41 54.28 52200.29 88888.00 2011-04-04 14:48:11.402 094 18285.46 54.23 52200.32 88888.00 2011-04-04 14:48:11.902 094 18285.51 54.24 52200.28 88888.00 2011-04-04 14:48:12.402 094 18285.50 54.22 52200.30 88888.00 2011-04-04 14:48:12.902 094 18285.51 54.15 52200.23 88888.00 2011-04-04 14:48:13.402 094 18285.55 54.19 52200.22 88888.00 2011-04-04 14:48:13.902 094 18285.60 54.13 52200.25 88888.00 2011-04-04 14:48:14.402 094 18285.56 54.11 52200.22 88888.00 2011-04-04 14:48:14.902 094 18285.46 53.98 52200.20 88888.00 2011-04-04 14:48:15.402 094 18285.48 53.90 52200.20 88888.00 2011-04-04 14:48:15.902 094 18285.38 53.95 52200.12 88888.00 2011-04-04 14:48:16.402 094 18285.49 53.87 52200.10 88888.00 2011-04-04 14:48:16.902 094 18285.66 53.74 52200.23 88888.00 2011-04-04 14:48:17.402 094 18285.60 53.62 52200.17 88888.00 2011-04-04 14:48:17.902 094 18285.59 53.59 52200.09 88888.00 2011-04-04 14:48:18.402 094 18285.68 53.54 52200.12 88888.00 2011-04-04 14:48:18.902 094 18285.60 53.49 52200.10 88888.00 2011-04-04 14:48:19.402 094 18285.51 53.47 52200.08 88888.00 2011-04-04 14:48:19.902 094 18285.48 53.43 52200.12 88888.00 2011-04-04 14:48:20.402 094 18285.54 53.42 52200.22 88888.00 2011-04-04 14:48:20.902 094 18285.63 53.39 52200.11 88888.00 2011-04-04 14:48:21.402 094 18285.76 53.35 52200.04 88888.00 2011-04-04 14:48:21.902 094 18285.70 53.30 52200.05 88888.00 2011-04-04 14:48:22.402 094 18285.46 53.19 52200.01 88888.00 2011-04-04 14:48:22.902 094 18285.45 53.23 52200.00 88888.00 2011-04-04 14:48:23.402 094 18285.47 53.22 52199.85 88888.00 2011-04-04 14:48:23.902 094 18285.50 53.08 52199.83 88888.00 2011-04-04 14:48:24.402 094 18285.60 53.07 52199.94 88888.00 2011-04-04 14:48:24.902 094 18285.66 53.06 52199.92 88888.00 2011-04-04 14:48:25.402 094 18285.58 53.01 52199.90 88888.00 2011-04-04 14:48:25.902 094 18285.55 53.00 52199.82 88888.00 2011-04-04 14:48:26.402 094 18285.48 53.07 52199.88 88888.00 2011-04-04 14:48:26.902 094 18285.51 52.90 52199.97 88888.00 2011-04-04 14:48:27.402 094 18285.63 52.81 52199.76 88888.00 2011-04-04 14:48:27.902 094 18285.69 52.89 52199.72 88888.00 2011-04-04 14:48:28.402 094 18285.41 52.90 52199.74 88888.00 2011-04-04 14:48:28.902 094 18285.38 52.82 52199.63 88888.00 2011-04-04 14:48:29.402 094 18285.40 52.76 52199.82 88888.00 2011-04-04 14:48:29.902 094 18285.37 52.75 52199.80 88888.00 2011-04-04 14:48:30.402 094 18285.56 52.84 52199.77 88888.00 2011-04-04 14:48:30.902 094 18285.28 52.81 52199.81 88888.00 2011-04-04 14:48:31.402 094 18285.03 52.80 52199.75 88888.00 2011-04-04 14:48:31.902 094 18284.86 52.78 52199.69 88888.00 2011-04-04 14:48:32.402 094 18284.87 52.84 52199.66 88888.00 2011-04-04 14:48:32.902 094 18284.69 52.87 52199.71 88888.00 2011-04-04 14:48:33.402 094 18284.73 52.89 52199.75 88888.00 2011-04-04 14:48:33.902 094 18284.71 52.94 52199.68 88888.00 2011-04-04 14:48:34.402 094 18284.73 52.97 52199.55 88888.00 2011-04-04 14:48:34.902 094 18284.69 53.02 52199.60 88888.00 2011-04-04 14:48:35.402 094 18284.57 53.00 52199.48 88888.00 2011-04-04 14:48:35.902 094 18284.54 53.13 52199.59 88888.00 2011-04-04 14:48:36.402 094 18284.67 53.22 52199.75 88888.00 2011-04-04 14:48:36.902 094 18284.64 53.28 52199.75 88888.00 2011-04-04 14:48:37.402 094 18284.56 53.26 52199.71 88888.00 2011-04-04 14:48:37.902 094 18284.47 53.24 52199.62 88888.00 2011-04-04 14:48:38.402 094 18284.52 53.34 52199.71 88888.00 2011-04-04 14:48:38.902 094 18284.49 53.45 52199.82 88888.00 2011-04-04 14:48:39.402 094 18284.46 53.51 52199.90 88888.00 2011-04-04 14:48:39.902 094 18284.32 53.44 52199.88 88888.00 2011-04-04 14:48:40.402 094 18284.25 53.51 52199.88 88888.00 2011-04-04 14:48:40.902 094 18284.28 53.60 52199.79 88888.00 2011-04-04 14:48:41.402 094 18284.24 53.68 52199.76 88888.00 2011-04-04 14:48:41.902 094 18284.26 53.75 52199.80 88888.00 2011-04-04 14:48:42.402 094 18284.42 53.82 52199.93 88888.00 2011-04-04 14:48:42.902 094 18284.52 53.92 52199.90 88888.00 2011-04-04 14:48:43.402 094 18284.49 54.07 52199.86 88888.00 2011-04-04 14:48:43.902 094 18284.42 54.13 52199.88 88888.00 2011-04-04 14:48:44.402 094 18284.32 54.15 52199.89 88888.00 2011-04-04 14:48:44.902 094 18284.16 54.28 52199.94 88888.00 2011-04-04 14:48:45.402 094 18284.28 54.43 52199.92 88888.00 2011-04-04 14:48:45.902 094 18284.31 54.42 52199.91 88888.00 2011-04-04 14:48:46.402 094 18284.21 54.43 52199.86 88888.00 2011-04-04 14:48:46.902 094 18284.17 54.48 52199.86 88888.00 2011-04-04 14:48:47.402 094 18284.18 54.53 52199.86 88888.00 2011-04-04 14:48:47.902 094 18284.15 54.59 52199.79 88888.00 2011-04-04 14:48:48.402 094 18284.13 54.78 52199.77 88888.00 2011-04-04 14:48:48.902 094 18284.17 54.84 52199.78 88888.00 2011-04-04 14:48:49.402 094 18284.04 54.86 52199.83 88888.00 2011-04-04 14:48:49.902 094 18283.87 54.88 52199.80 88888.00 2011-04-04 14:48:50.402 094 18283.72 54.95 52199.89 88888.00 2011-04-04 14:48:50.902 094 18283.65 55.02 52199.97 88888.00 2011-04-04 14:48:51.402 094 18283.67 55.03 52199.95 88888.00 2011-04-04 14:48:51.902 094 18283.73 55.15 52199.97 88888.00 2011-04-04 14:48:52.402 094 18283.70 55.33 52199.98 88888.00 2011-04-04 14:48:52.902 094 18283.82 55.35 52199.92 88888.00 2011-04-04 14:48:53.402 094 18283.83 55.42 52200.01 88888.00 2011-04-04 14:48:53.902 094 18283.80 55.45 52199.93 88888.00 2011-04-04 14:48:54.402 094 18283.67 55.49 52199.95 88888.00 2011-04-04 14:48:54.902 094 18283.60 55.51 52199.99 88888.00 2011-04-04 14:48:55.402 094 18283.72 55.56 52199.95 88888.00 2011-04-04 14:48:55.902 094 18283.78 55.59 52199.98 88888.00 2011-04-04 14:48:56.402 094 18283.81 55.56 52200.00 88888.00 2011-04-04 14:48:56.902 094 18283.76 55.60 52200.08 88888.00 2011-04-04 14:48:57.402 094 18283.80 55.62 52200.21 88888.00 2011-04-04 14:48:57.902 094 18283.83 55.68 52200.14 88888.00 2011-04-04 14:48:58.402 094 18283.73 55.67 52199.98 88888.00 2011-04-04 14:48:58.902 094 18283.71 55.69 52199.94 88888.00 2011-04-04 14:48:59.402 094 18283.63 55.64 52199.93 88888.00 2011-04-04 14:48:59.902 094 18283.75 55.62 52199.82 88888.00 2011-04-04 14:49:00.402 094 18283.81 55.63 52199.79 88888.00 2011-04-04 14:49:00.902 094 18283.95 55.65 52199.77 88888.00 2011-04-04 14:49:01.402 094 18283.88 55.57 52199.79 88888.00 2011-04-04 14:49:01.902 094 18283.94 55.58 52199.79 88888.00 2011-04-04 14:49:02.402 094 18283.96 55.62 52199.77 88888.00 2011-04-04 14:49:02.902 094 18284.00 55.54 52199.78 88888.00 2011-04-04 14:49:03.402 094 18283.99 55.48 52199.92 88888.00 2011-04-04 14:49:03.902 094 18283.99 55.43 52200.01 88888.00 2011-04-04 14:49:04.402 094 18284.02 55.44 52200.04 88888.00 2011-04-04 14:49:04.902 094 18284.07 55.47 52199.95 88888.00 2011-04-04 14:49:05.402 094 18284.18 55.46 52199.90 88888.00 2011-04-04 14:49:05.902 094 18284.19 55.40 52199.91 88888.00 2011-04-04 14:49:06.402 094 18284.29 55.32 52199.95 88888.00 2011-04-04 14:49:06.902 094 18284.52 55.25 52200.03 88888.00 2011-04-04 14:49:07.402 094 18284.65 55.20 52200.08 88888.00 2011-04-04 14:49:07.902 094 18284.69 55.13 52200.05 88888.00 2011-04-04 14:49:08.402 094 18284.70 55.15 52200.25 88888.00 2011-04-04 14:49:08.902 094 18284.72 55.05 52200.23 88888.00 2011-04-04 14:49:09.402 094 18284.74 55.00 52200.12 88888.00 2011-04-04 14:49:09.902 094 18284.60 54.95 52200.08 88888.00 2011-04-04 14:49:10.402 094 18284.56 54.84 52200.03 88888.00 2011-04-04 14:49:10.902 094 18284.79 54.76 52199.92 88888.00 2011-04-04 14:49:11.402 094 18284.82 54.70 52199.91 88888.00 2011-04-04 14:49:11.902 094 18284.84 54.59 52199.99 88888.00 2011-04-04 14:49:12.402 094 18285.04 54.54 52200.04 88888.00 2011-04-04 14:49:12.902 094 18285.18 54.41 52200.04 88888.00 2011-04-04 14:49:13.402 094 18285.24 54.33 52200.11 88888.00 2011-04-04 14:49:13.902 094 18285.35 54.34 52200.14 88888.00 2011-04-04 14:49:14.402 094 18285.49 54.35 52200.11 88888.00 2011-04-04 14:49:14.902 094 18285.51 54.27 52200.21 88888.00 2011-04-04 14:49:15.402 094 18285.55 54.15 52200.22 88888.00 2011-04-04 14:49:15.902 094 18285.38 54.13 52200.23 88888.00 2011-04-04 14:49:16.402 094 18285.44 54.07 52200.15 88888.00 2011-04-04 14:49:16.902 094 18285.44 53.97 52200.10 88888.00 2011-04-04 14:49:17.402 094 18285.41 53.86 52200.11 88888.00 2011-04-04 14:49:17.902 094 18285.52 53.73 52200.05 88888.00 2011-04-04 14:49:18.402 094 18285.65 53.70 52199.86 88888.00 2011-04-04 14:49:18.902 094 18285.47 53.56 52199.85 88888.00 2011-04-04 14:49:19.402 094 18285.57 53.46 52199.85 88888.00 2011-04-04 14:49:19.902 094 18285.49 53.44 52199.86 88888.00 2011-04-04 14:49:20.402 094 18285.47 53.33 52199.92 88888.00 2011-04-04 14:49:20.902 094 18285.30 53.30 52199.99 88888.00 2011-04-04 14:49:21.402 094 18285.30 53.34 52199.99 88888.00 2011-04-04 14:49:21.902 094 18285.30 53.32 52199.90 88888.00 2011-04-04 14:49:22.402 094 18285.19 53.29 52199.94 88888.00 2011-04-04 14:49:22.902 094 18285.16 53.35 52199.93 88888.00 2011-04-04 14:49:23.402 094 18285.11 53.41 52199.89 88888.00 2011-04-04 14:49:23.902 094 18285.18 53.31 52199.85 88888.00 2011-04-04 14:49:24.402 094 18285.11 53.25 52199.87 88888.00 2011-04-04 14:49:24.902 094 18285.01 53.28 52199.89 88888.00 2011-04-04 14:49:25.402 094 18285.06 53.33 52199.89 88888.00 2011-04-04 14:49:25.902 094 18284.95 53.31 52199.78 88888.00 2011-04-04 14:49:26.402 094 18284.95 53.22 52199.66 88888.00 2011-04-04 14:49:26.902 094 18284.87 53.28 52199.65 88888.00 2011-04-04 14:49:27.402 094 18284.75 53.40 52199.70 88888.00 2011-04-04 14:49:27.902 094 18284.76 53.44 52199.80 88888.00 2011-04-04 14:49:28.402 094 18284.63 53.51 52199.86 88888.00 2011-04-04 14:49:28.902 094 18284.78 53.51 52199.93 88888.00 2011-04-04 14:49:29.402 094 18284.72 53.48 52199.95 88888.00 2011-04-04 14:49:29.902 094 18284.60 53.51 52199.78 88888.00 2011-04-04 14:49:30.402 094 18284.39 53.55 52199.63 88888.00 2011-04-04 14:49:30.902 094 18284.28 53.60 52199.72 88888.00 2011-04-04 14:49:31.402 094 18284.21 53.64 52199.68 88888.00 2011-04-04 14:49:31.902 094 18284.37 53.63 52199.54 88888.00 2011-04-04 14:49:32.402 094 18284.21 53.71 52199.48 88888.00 2011-04-04 14:49:32.902 094 18284.02 53.88 52199.47 88888.00 2011-04-04 14:49:33.402 094 18283.83 54.01 52199.58 88888.00 2011-04-04 14:49:33.902 094 18283.82 54.09 52199.59 88888.00 2011-04-04 14:49:34.402 094 18283.91 54.12 52199.58 88888.00 2011-04-04 14:49:34.902 094 18283.82 54.19 52199.54 88888.00 2011-04-04 14:49:35.402 094 18283.85 54.35 52199.53 88888.00 2011-04-04 14:49:35.902 094 18283.85 54.41 52199.62 88888.00 2011-04-04 14:49:36.402 094 18283.75 54.52 52199.58 88888.00 2011-04-04 14:49:36.902 094 18283.61 54.60 52199.69 88888.00 2011-04-04 14:49:37.402 094 18283.71 54.64 52199.75 88888.00 2011-04-04 14:49:37.902 094 18283.60 54.77 52199.74 88888.00 2011-04-04 14:49:38.402 094 18283.42 54.96 52199.72 88888.00 2011-04-04 14:49:38.902 094 18283.40 55.07 52199.70 88888.00 2011-04-04 14:49:39.402 094 18283.49 55.15 52199.75 88888.00 2011-04-04 14:49:39.902 094 18283.49 55.21 52199.75 88888.00 2011-04-04 14:49:40.402 094 18283.37 55.36 52199.78 88888.00 2011-04-04 14:49:40.902 094 18283.46 55.42 52199.81 88888.00 2011-04-04 14:49:41.402 094 18283.63 55.52 52199.79 88888.00 2011-04-04 14:49:41.902 094 18283.81 55.53 52199.79 88888.00 2011-04-04 14:49:42.402 094 18283.70 55.63 52199.85 88888.00 2011-04-04 14:49:42.902 094 18283.56 55.72 52199.80 88888.00 2011-04-04 14:49:43.402 094 18283.59 55.78 52199.75 88888.00 2011-04-04 14:49:43.902 094 18283.70 55.89 52199.85 88888.00 2011-04-04 14:49:44.402 094 18283.75 55.97 52199.87 88888.00 2011-04-04 14:49:44.902 094 18283.74 56.00 52199.92 88888.00 2011-04-04 14:49:45.402 094 18283.77 56.03 52199.99 88888.00 2011-04-04 14:49:45.902 094 18283.81 56.07 52200.01 88888.00 2011-04-04 14:49:46.402 094 18283.80 56.09 52199.98 88888.00 2011-04-04 14:49:46.902 094 18283.67 56.16 52199.90 88888.00 2011-04-04 14:49:47.402 094 18283.84 56.21 52200.06 88888.00 2011-04-04 14:49:47.902 094 18284.03 56.25 52200.10 88888.00 2011-04-04 14:49:48.402 094 18284.13 56.33 52200.15 88888.00 2011-04-04 14:49:48.902 094 18284.18 56.35 52200.25 88888.00 2011-04-04 14:49:49.402 094 18284.25 56.38 52200.24 88888.00 2011-04-04 14:49:49.902 094 18284.25 56.36 52200.15 88888.00 2011-04-04 14:49:50.402 094 18284.37 56.32 52200.21 88888.00 2011-04-04 14:49:50.902 094 18284.38 56.23 52200.26 88888.00 2011-04-04 14:49:51.402 094 18284.42 56.16 52200.23 88888.00 2011-04-04 14:49:51.902 094 18284.46 56.22 52200.18 88888.00 2011-04-04 14:49:52.402 094 18284.53 56.25 52200.13 88888.00 2011-04-04 14:49:52.902 094 18284.70 56.25 52200.02 88888.00 2011-04-04 14:49:53.402 094 18284.67 56.25 52200.03 88888.00 2011-04-04 14:49:53.902 094 18284.71 56.20 52200.06 88888.00 2011-04-04 14:49:54.402 094 18284.91 56.11 52200.12 88888.00 2011-04-04 14:49:54.902 094 18285.09 56.04 52200.17 88888.00 2011-04-04 14:49:55.402 094 18285.09 56.00 52200.24 88888.00 2011-04-04 14:49:55.902 094 18284.94 56.02 52200.13 88888.00 2011-04-04 14:49:56.402 094 18285.05 55.94 52200.13 88888.00 2011-04-04 14:49:56.902 094 18285.11 55.82 52200.17 88888.00 2011-04-04 14:49:57.402 094 18285.16 55.74 52200.27 88888.00 2011-04-04 14:49:57.902 094 18285.32 55.69 52200.30 88888.00 2011-04-04 14:49:58.402 094 18285.57 55.66 52200.16 88888.00 2011-04-04 14:49:58.902 094 18285.58 55.65 52200.08 88888.00 2011-04-04 14:49:59.402 094 18285.58 55.56 52200.14 88888.00 2011-04-04 14:49:59.902 094 18285.59 55.38 52200.14 88888.00 2011-04-04 14:50:00.402 094 18285.59 55.28 52200.20 88888.00 2011-04-04 14:50:00.902 094 18285.61 55.12 52200.28 88888.00 2011-04-04 14:50:01.402 094 18285.60 54.93 52200.22 88888.00 2011-04-04 14:50:01.902 094 18285.68 54.82 52200.21 88888.00 2011-04-04 14:50:02.402 094 18285.74 54.77 52200.18 88888.00 2011-04-04 14:50:02.902 094 18285.72 54.73 52200.09 88888.00 2011-04-04 14:50:03.402 094 18285.82 54.63 52200.12 88888.00 2011-04-04 14:50:03.902 094 18285.79 54.54 52200.26 88888.00 2011-04-04 14:50:04.402 094 18285.72 54.38 52200.22 88888.00 2011-04-04 14:50:04.902 094 18285.72 54.35 52200.04 88888.00 2011-04-04 14:50:05.402 094 18285.85 54.24 52200.11 88888.00 2011-04-04 14:50:05.902 094 18285.87 54.14 52200.24 88888.00 2011-04-04 14:50:06.402 094 18285.87 54.00 52200.25 88888.00 2011-04-04 14:50:06.902 094 18285.92 53.81 52200.26 88888.00 2011-04-04 14:50:07.402 094 18285.81 53.66 52200.21 88888.00 2011-04-04 14:50:07.902 094 18285.66 53.58 52200.21 88888.00 2011-04-04 14:50:08.402 094 18285.50 53.53 52200.24 88888.00 2011-04-04 14:50:08.902 094 18285.33 53.47 52200.17 88888.00 2011-04-04 14:50:09.402 094 18285.27 53.44 52200.04 88888.00 2011-04-04 14:50:09.902 094 18285.27 53.40 52199.93 88888.00 2011-04-04 14:50:10.402 094 18285.23 53.32 52199.93 88888.00 2011-04-04 14:50:10.902 094 18285.09 53.24 52199.82 88888.00 2011-04-04 14:50:11.402 094 18285.25 53.20 52199.81 88888.00 2011-04-04 14:50:11.902 094 18285.39 53.16 52199.78 88888.00 2011-04-04 14:50:12.402 094 18285.38 53.07 52199.79 88888.00 2011-04-04 14:50:12.902 094 18285.34 52.95 52199.77 88888.00 2011-04-04 14:50:13.402 094 18285.22 52.95 52199.74 88888.00 2011-04-04 14:50:13.902 094 18285.05 52.98 52199.81 88888.00 2011-04-04 14:50:14.402 094 18285.07 52.93 52199.92 88888.00 2011-04-04 14:50:14.902 094 18284.97 52.91 52199.90 88888.00 2011-04-04 14:50:15.402 094 18284.81 52.87 52199.93 88888.00 2011-04-04 14:50:15.902 094 18284.64 52.85 52199.95 88888.00 2011-04-04 14:50:16.402 094 18284.57 52.87 52199.97 88888.00 2011-04-04 14:50:16.902 094 18284.59 52.85 52199.92 88888.00 2011-04-04 14:50:17.402 094 18284.57 52.89 52199.92 88888.00 2011-04-04 14:50:17.902 094 18284.63 52.93 52199.83 88888.00 2011-04-04 14:50:18.402 094 18284.68 52.95 52199.51 88888.00 2011-04-04 14:50:18.902 094 18284.71 53.00 52199.45 88888.00 2011-04-04 14:50:19.402 094 18284.68 53.09 52199.51 88888.00 2011-04-04 14:50:19.902 094 18284.60 53.12 52199.46 88888.00 2011-04-04 14:50:20.402 094 18284.60 53.21 52199.47 88888.00 2011-04-04 14:50:20.902 094 18284.53 53.23 52199.39 88888.00 2011-04-04 14:50:21.402 094 18284.51 53.31 52199.34 88888.00 2011-04-04 14:50:21.902 094 18284.40 53.42 52199.44 88888.00 2011-04-04 14:50:22.402 094 18284.33 53.42 52199.53 88888.00 2011-04-04 14:50:22.902 094 18284.32 53.45 52199.41 88888.00 2011-04-04 14:50:23.402 094 18284.16 53.58 52199.51 88888.00 2011-04-04 14:50:23.902 094 18284.07 53.67 52199.66 88888.00 2011-04-04 14:50:24.402 094 18284.16 53.82 52199.71 88888.00 2011-04-04 14:50:24.902 094 18284.22 53.90 52199.63 88888.00 2011-04-04 14:50:25.402 094 18284.40 54.00 52199.56 88888.00 2011-04-04 14:50:25.902 094 18284.18 54.06 52199.50 88888.00 2011-04-04 14:50:26.402 094 18284.03 54.14 52199.47 88888.00 2011-04-04 14:50:26.902 094 18284.08 54.19 52199.52 88888.00 2011-04-04 14:50:27.402 094 18284.15 54.28 52199.51 88888.00 2011-04-04 14:50:27.902 094 18284.11 54.32 52199.58 88888.00 2011-04-04 14:50:28.402 094 18284.11 54.43 52199.53 88888.00 2011-04-04 14:50:28.902 094 18284.10 54.56 52199.45 88888.00 2011-04-04 14:50:29.402 094 18284.06 54.58 52199.52 88888.00 2011-04-04 14:50:29.902 094 18284.08 54.64 52199.56 88888.00 2011-04-04 14:50:30.402 094 18284.14 54.73 52199.62 88888.00 2011-04-04 14:50:30.902 094 18284.33 54.79 52199.64 88888.00 2011-04-04 14:50:31.402 094 18284.24 54.90 52199.72 88888.00 2011-04-04 14:50:31.902 094 18284.11 54.97 52199.75 88888.00 2011-04-04 14:50:32.402 094 18284.09 55.03 52199.76 88888.00 2011-04-04 14:50:32.902 094 18284.20 55.08 52199.81 88888.00 2011-04-04 14:50:33.402 094 18284.22 55.22 52199.75 88888.00 2011-04-04 14:50:33.902 094 18284.24 55.23 52199.60 88888.00 2011-04-04 14:50:34.402 094 18284.29 55.26 52199.75 88888.00 2011-04-04 14:50:34.902 094 18284.38 55.36 52199.85 88888.00 2011-04-04 14:50:35.402 094 18284.61 55.34 52199.83 88888.00 2011-04-04 14:50:35.902 094 18284.69 55.42 52199.88 88888.00 2011-04-04 14:50:36.402 094 18284.62 55.42 52199.90 88888.00 2011-04-04 14:50:36.902 094 18284.69 55.46 52199.88 88888.00 2011-04-04 14:50:37.402 094 18284.80 55.55 52200.01 88888.00 2011-04-04 14:50:37.902 094 18284.92 55.48 52200.13 88888.00 2011-04-04 14:50:38.402 094 18284.82 55.46 52200.15 88888.00 2011-04-04 14:50:38.902 094 18284.79 55.42 52200.12 88888.00 2011-04-04 14:50:39.402 094 18284.98 55.43 52200.12 88888.00 2011-04-04 14:50:39.902 094 18284.98 55.46 52200.08 88888.00 2011-04-04 14:50:40.402 094 18284.98 55.46 52200.17 88888.00 2011-04-04 14:50:40.902 094 18285.04 55.47 52200.13 88888.00 2011-04-04 14:50:41.402 094 18285.13 55.43 52200.04 88888.00 2011-04-04 14:50:41.902 094 18285.09 55.39 52199.91 88888.00 2011-04-04 14:50:42.402 094 18285.11 55.40 52200.00 88888.00 2011-04-04 14:50:42.902 094 18285.05 55.35 52200.03 88888.00 2011-04-04 14:50:43.402 094 18285.13 55.34 52199.95 88888.00 2011-04-04 14:50:43.902 094 18285.18 55.27 52199.97 88888.00 2011-04-04 14:50:44.402 094 18285.15 55.22 52200.06 88888.00 2011-04-04 14:50:44.902 094 18285.18 55.23 52200.14 88888.00 2011-04-04 14:50:45.402 094 18285.23 55.18 52200.06 88888.00 2011-04-04 14:50:45.902 094 18285.26 55.12 52200.05 88888.00 2011-04-04 14:50:46.402 094 18285.18 54.96 52200.05 88888.00 2011-04-04 14:50:46.902 094 18285.14 54.85 52200.00 88888.00 2011-04-04 14:50:47.402 094 18285.17 54.76 52199.98 88888.00 2011-04-04 14:50:47.902 094 18285.29 54.72 52199.95 88888.00 2011-04-04 14:50:48.402 094 18285.34 54.67 52200.01 88888.00 2011-04-04 14:50:48.902 094 18285.44 54.61 52199.99 88888.00 2011-04-04 14:50:49.402 094 18285.45 54.57 52200.04 88888.00 2011-04-04 14:50:49.902 094 18285.54 54.49 52200.09 88888.00 2011-04-04 14:50:50.402 094 18285.58 54.44 52199.95 88888.00 2011-04-04 14:50:50.902 094 18285.50 54.37 52199.80 88888.00 2011-04-04 14:50:51.402 094 18285.58 54.32 52199.77 88888.00 2011-04-04 14:50:51.902 094 18285.60 54.20 52199.78 88888.00 2011-04-04 14:50:52.402 094 18285.68 54.09 52199.77 88888.00 2011-04-04 14:50:52.902 094 18285.80 54.11 52199.80 88888.00 2011-04-04 14:50:53.402 094 18285.73 54.10 52199.80 88888.00 2011-04-04 14:50:53.902 094 18285.69 53.99 52199.76 88888.00 2011-04-04 14:50:54.402 094 18285.73 53.85 52199.79 88888.00 2011-04-04 14:50:54.902 094 18285.78 53.80 52199.78 88888.00 2011-04-04 14:50:55.402 094 18285.67 53.77 52199.86 88888.00 2011-04-04 14:50:55.902 094 18285.57 53.64 52199.89 88888.00 2011-04-04 14:50:56.402 094 18285.49 53.57 52199.93 88888.00 2011-04-04 14:50:56.902 094 18285.49 53.56 52199.90 88888.00 2011-04-04 14:50:57.402 094 18285.50 53.49 52199.89 88888.00 2011-04-04 14:50:57.902 094 18285.46 53.53 52199.89 88888.00 2011-04-04 14:50:58.402 094 18285.50 53.51 52199.88 88888.00 2011-04-04 14:50:58.902 094 18285.43 53.48 52199.92 88888.00 2011-04-04 14:50:59.402 094 18285.46 53.45 52199.83 88888.00 2011-04-04 14:50:59.902 094 18285.68 53.45 52199.80 88888.00 2011-04-04 14:51:00.402 094 18285.56 53.43 52199.83 88888.00 2011-04-04 14:51:00.902 094 18285.32 53.42 52199.81 88888.00 2011-04-04 14:51:01.402 094 18285.24 53.42 52199.78 88888.00 2011-04-04 14:51:01.902 094 18285.23 53.42 52199.80 88888.00 2011-04-04 14:51:02.402 094 18285.30 53.43 52199.78 88888.00 2011-04-04 14:51:02.902 094 18285.37 53.37 52199.89 88888.00 2011-04-04 14:51:03.402 094 18285.35 53.32 52199.89 88888.00 2011-04-04 14:51:03.902 094 18285.40 53.37 52199.81 88888.00 2011-04-04 14:51:04.402 094 18285.33 53.33 52199.70 88888.00 2011-04-04 14:51:04.902 094 18285.29 53.34 52199.75 88888.00 2011-04-04 14:51:05.402 094 18285.24 53.44 52199.89 88888.00 2011-04-04 14:51:05.902 094 18285.04 53.44 52199.88 88888.00 2011-04-04 14:51:06.402 094 18285.09 53.43 52199.86 88888.00 2011-04-04 14:51:06.902 094 18285.04 53.51 52199.87 88888.00 2011-04-04 14:51:07.399 094 18285.12 53.57 52199.70 88888.00 2011-04-04 14:51:07.909 094 18285.18 53.55 52199.67 88888.00 2011-04-04 14:51:08.409 094 18285.30 53.57 52199.69 88888.00 2011-04-04 14:51:08.909 094 18285.25 53.60 52199.74 88888.00 2011-04-04 14:51:09.409 094 18285.25 53.63 52199.69 88888.00 2011-04-04 14:51:09.909 094 18285.24 53.58 52199.68 88888.00 2011-04-04 14:51:10.409 094 18285.14 53.58 52199.68 88888.00 2011-04-04 14:51:10.909 094 18285.15 53.58 52199.60 88888.00 2011-04-04 14:51:11.409 094 18285.16 53.53 52199.58 88888.00 2011-04-04 14:51:11.909 094 18285.19 53.54 52199.58 88888.00 2011-04-04 14:51:12.409 094 18285.16 53.60 52199.63 88888.00 2011-04-04 14:51:12.909 094 18285.18 53.67 52199.72 88888.00 2011-04-04 14:51:13.409 094 18285.11 53.72 52199.76 88888.00 2011-04-04 14:51:13.909 094 18285.02 53.71 52199.80 88888.00 2011-04-04 14:51:14.409 094 18285.13 53.73 52199.70 88888.00 2011-04-04 14:51:14.909 094 18285.15 53.72 52199.79 88888.00 2011-04-04 14:51:15.409 094 18285.07 53.77 52199.78 88888.00 2011-04-04 14:51:15.909 094 18285.07 53.84 52199.75 88888.00 2011-04-04 14:51:16.409 094 18285.01 53.92 52199.78 88888.00 2011-04-04 14:51:16.909 094 18285.07 53.93 52199.78 88888.00 2011-04-04 14:51:17.409 094 18285.13 53.84 52199.85 88888.00 2011-04-04 14:51:17.909 094 18285.22 53.94 52199.88 88888.00 2011-04-04 14:51:18.409 094 18285.22 53.97 52199.92 88888.00 2011-04-04 14:51:18.909 094 18285.19 53.96 52200.02 88888.00 2011-04-04 14:51:19.409 094 18285.23 54.02 52199.95 88888.00 2011-04-04 14:51:19.909 094 18285.19 54.00 52199.88 88888.00 2011-04-04 14:51:20.409 094 18285.13 54.03 52199.88 88888.00 2011-04-04 14:51:20.909 094 18285.22 54.07 52199.88 88888.00 2011-04-04 14:51:21.409 094 18285.19 54.10 52199.94 88888.00 2011-04-04 14:51:21.909 094 18285.09 54.06 52199.98 88888.00 2011-04-04 14:51:22.409 094 18285.06 54.09 52199.99 88888.00 2011-04-04 14:51:22.909 094 18285.13 54.04 52199.90 88888.00 2011-04-04 14:51:23.409 094 18285.11 54.02 52199.86 88888.00 2011-04-04 14:51:23.909 094 18284.98 54.08 52199.83 88888.00 2011-04-04 14:51:24.409 094 18284.96 54.12 52199.88 88888.00 2011-04-04 14:51:24.909 094 18285.07 54.16 52199.81 88888.00 2011-04-04 14:51:25.409 094 18285.11 54.14 52199.67 88888.00 2011-04-04 14:51:25.909 094 18284.96 54.09 52199.78 88888.00 2011-04-04 14:51:26.409 094 18284.93 54.06 52199.88 88888.00 2011-04-04 14:51:26.909 094 18285.04 54.07 52199.97 88888.00 2011-04-04 14:51:27.409 094 18285.16 54.03 52200.03 88888.00 2011-04-04 14:51:27.909 094 18285.23 53.95 52200.03 88888.00 2011-04-04 14:51:28.409 094 18285.29 53.78 52199.93 88888.00 2011-04-04 14:51:28.909 094 18285.35 53.73 52199.88 88888.00 2011-04-04 14:51:29.409 094 18285.30 53.70 52199.93 88888.00 2011-04-04 14:51:29.909 094 18285.37 53.66 52199.99 88888.00 2011-04-04 14:51:30.409 094 18285.38 53.64 52199.87 88888.00 2011-04-04 14:51:30.909 094 18285.19 53.58 52199.71 88888.00 2011-04-04 14:51:31.409 094 18285.29 53.57 52199.66 88888.00 2011-04-04 14:51:31.909 094 18285.40 53.52 52199.77 88888.00 2011-04-04 14:51:32.409 094 18285.43 53.41 52200.00 88888.00 2011-04-04 14:51:32.909 094 18285.45 53.39 52200.05 88888.00 2011-04-04 14:51:33.409 094 18285.52 53.47 52200.03 88888.00 2011-04-04 14:51:33.909 094 18285.65 53.44 52200.02 88888.00 2011-04-04 14:51:34.409 094 18285.73 53.40 52200.03 88888.00 2011-04-04 14:51:34.909 094 18285.67 53.39 52199.95 88888.00 2011-04-04 14:51:35.409 094 18285.63 53.36 52199.95 88888.00 2011-04-04 14:51:35.909 094 18285.52 53.35 52199.93 88888.00 2011-04-04 14:51:36.409 094 18285.49 53.30 52199.88 88888.00 2011-04-04 14:51:36.909 094 18285.49 53.29 52199.89 88888.00 2011-04-04 14:51:37.409 094 18285.50 53.28 52199.97 88888.00 2011-04-04 14:51:37.909 094 18285.59 53.23 52200.03 88888.00 2011-04-04 14:51:38.409 094 18285.57 53.28 52200.08 88888.00 2011-04-04 14:51:38.909 094 18285.56 53.25 52200.06 88888.00 2011-04-04 14:51:39.409 094 18285.62 53.23 52200.00 88888.00 2011-04-04 14:51:39.909 094 18285.72 53.16 52200.02 88888.00 2011-04-04 14:51:40.409 094 18285.66 53.19 52200.00 88888.00 2011-04-04 14:51:40.909 094 18285.73 53.22 52199.90 88888.00 2011-04-04 14:51:41.409 094 18285.82 53.20 52199.91 88888.00 2011-04-04 14:51:41.909 094 18285.80 53.14 52200.02 88888.00 2011-04-04 14:51:42.409 094 18285.83 53.25 52199.99 88888.00 2011-04-04 14:51:42.909 094 18285.68 53.23 52199.97 88888.00 2011-04-04 14:51:43.409 094 18285.63 53.15 52199.87 88888.00 2011-04-04 14:51:43.909 094 18285.57 53.16 52199.87 88888.00 2011-04-04 14:51:44.409 094 18285.54 53.23 52199.88 88888.00 2011-04-04 14:51:44.909 094 18285.51 53.29 52199.89 88888.00 2011-04-04 14:51:45.409 094 18285.59 53.32 52199.92 88888.00 2011-04-04 14:51:45.909 094 18285.58 53.33 52199.87 88888.00 2011-04-04 14:51:46.409 094 18285.60 53.41 52199.78 88888.00 2011-04-04 14:51:46.909 094 18285.63 53.39 52199.81 88888.00 2011-04-04 14:51:47.409 094 18285.62 53.37 52199.88 88888.00 2011-04-04 14:51:47.909 094 18285.66 53.42 52199.93 88888.00 2011-04-04 14:51:48.409 094 18285.59 53.41 52200.06 88888.00 2011-04-04 14:51:48.909 094 18285.55 53.42 52199.99 88888.00 2011-04-04 14:51:49.409 094 18285.61 53.52 52200.01 88888.00 2011-04-04 14:51:49.909 094 18285.63 53.55 52200.04 88888.00 2011-04-04 14:51:50.409 094 18285.63 53.59 52199.97 88888.00 2011-04-04 14:51:50.909 094 18285.66 53.58 52199.85 88888.00 2011-04-04 14:51:51.409 094 18285.45 53.65 52200.06 88888.00 2011-04-04 14:51:51.909 094 18285.32 53.73 52200.15 88888.00 2011-04-04 14:51:52.409 094 18285.48 53.72 52200.12 88888.00 2011-04-04 14:51:52.909 094 18285.65 53.71 52200.10 88888.00 2011-04-04 14:51:53.409 094 18285.56 53.74 52200.13 88888.00 2011-04-04 14:51:53.909 094 18285.57 53.81 52200.16 88888.00 2011-04-04 14:51:54.409 094 18285.66 53.92 52200.03 88888.00 2011-04-04 14:51:54.909 094 18285.65 53.79 52200.09 88888.00 2011-04-04 14:51:55.409 094 18285.47 53.54 52200.16 88888.00 2011-04-04 14:51:55.909 094 18285.43 53.56 52200.06 88888.00 2011-04-04 14:51:56.409 094 18285.41 53.66 52200.00 88888.00 2011-04-04 14:51:56.909 094 18285.48 53.70 52199.99 88888.00 2011-04-04 14:51:57.409 094 18285.38 53.70 52199.94 88888.00 2011-04-04 14:51:57.909 094 18285.23 53.79 52199.91 88888.00 2011-04-04 14:51:58.409 094 18285.20 53.77 52199.87 88888.00 2011-04-04 14:51:58.909 094 18285.08 53.77 52199.90 88888.00 2011-04-04 14:51:59.409 094 18285.08 53.73 52199.88 88888.00 2011-04-04 14:51:59.909 094 18285.06 53.68 52199.78 88888.00 2011-04-04 14:52:00.409 094 18285.07 53.73 52199.80 88888.00 2011-04-04 14:52:00.909 094 18285.04 53.75 52199.82 88888.00 2011-04-04 14:52:01.409 094 18284.96 53.75 52199.91 88888.00 2011-04-04 14:52:01.909 094 18284.89 53.75 52199.92 88888.00 2011-04-04 14:52:02.409 094 18284.89 53.77 52199.92 88888.00 2011-04-04 14:52:02.909 094 18284.96 53.74 52199.95 88888.00 2011-04-04 14:52:03.409 094 18284.89 53.70 52200.01 88888.00 2011-04-04 14:52:03.909 094 18284.90 53.74 52199.98 88888.00 2011-04-04 14:52:04.409 094 18284.92 53.86 52199.95 88888.00 2011-04-04 14:52:04.909 094 18284.90 53.86 52199.94 88888.00 2011-04-04 14:52:05.409 094 18285.00 53.86 52199.88 88888.00 2011-04-04 14:52:05.909 094 18284.92 53.84 52199.89 88888.00 2011-04-04 14:52:06.409 094 18284.81 53.72 52199.81 88888.00 2011-04-04 14:52:06.909 094 18284.81 53.62 52199.80 88888.00 2011-04-04 14:52:07.409 094 18284.85 53.63 52199.87 88888.00 2011-04-04 14:52:07.909 094 18284.87 53.63 52199.88 88888.00 2011-04-04 14:52:08.409 094 18284.83 53.67 52199.85 88888.00 2011-04-04 14:52:08.909 094 18284.81 53.65 52199.89 88888.00 2011-04-04 14:52:09.409 094 18284.83 53.63 52199.99 88888.00 2011-04-04 14:52:09.909 094 18284.81 53.63 52199.88 88888.00 2011-04-04 14:52:10.409 094 18284.86 53.61 52199.91 88888.00 2011-04-04 14:52:10.909 094 18284.81 53.60 52199.88 88888.00 2011-04-04 14:52:11.409 094 18284.92 53.57 52199.95 88888.00 2011-04-04 14:52:11.909 094 18284.98 53.49 52199.98 88888.00 2011-04-04 14:52:12.409 094 18284.98 53.38 52200.02 88888.00 2011-04-04 14:52:12.909 094 18284.92 53.34 52200.02 88888.00 2011-04-04 14:52:13.409 094 18284.96 53.31 52199.95 88888.00 2011-04-04 14:52:13.909 094 18284.86 53.28 52200.00 88888.00 2011-04-04 14:52:14.409 094 18284.84 53.28 52199.92 88888.00 2011-04-04 14:52:14.909 094 18284.98 53.25 52199.86 88888.00 2011-04-04 14:52:15.409 094 18285.06 53.29 52199.77 88888.00 2011-04-04 14:52:15.909 094 18284.94 53.22 52199.86 88888.00 2011-04-04 14:52:16.409 094 18284.95 53.13 52199.92 88888.00 2011-04-04 14:52:16.909 094 18285.09 53.13 52199.95 88888.00 2011-04-04 14:52:17.409 094 18285.16 53.24 52200.06 88888.00 2011-04-04 14:52:17.909 094 18285.08 53.09 52200.10 88888.00 2011-04-04 14:52:18.409 094 18285.25 53.02 52200.12 88888.00 2011-04-04 14:52:18.909 094 18285.37 53.14 52200.14 88888.00 2011-04-04 14:52:19.409 094 18285.44 53.09 52200.08 88888.00 2011-04-04 14:52:19.909 094 18285.39 52.97 52200.11 88888.00 2011-04-04 14:52:20.409 094 18285.47 52.96 52200.13 88888.00 2011-04-04 14:52:20.909 094 18285.43 53.00 52200.11 88888.00 2011-04-04 14:52:21.409 094 18285.44 52.92 52200.09 88888.00 2011-04-04 14:52:21.909 094 18285.39 52.80 52200.12 88888.00 2011-04-04 14:52:22.409 094 18285.51 52.74 52200.20 88888.00 2011-04-04 14:52:22.909 094 18285.68 52.68 52200.20 88888.00 2011-04-04 14:52:23.409 094 18285.79 52.66 52200.20 88888.00 2011-04-04 14:52:23.909 094 18285.79 52.67 52200.24 88888.00 2011-04-04 14:52:24.409 094 18285.79 52.61 52200.15 88888.00 2011-04-04 14:52:24.909 094 18285.93 52.58 52200.11 88888.00 2011-04-04 14:52:25.409 094 18285.95 52.66 52200.04 88888.00 2011-04-04 14:52:25.909 094 18285.94 52.63 52200.00 88888.00 2011-04-04 14:52:26.409 094 18286.09 52.61 52200.04 88888.00 2011-04-04 14:52:26.909 094 18286.04 52.59 52200.05 88888.00 2011-04-04 14:52:27.409 094 18286.14 52.55 52200.08 88888.00 2011-04-04 14:52:27.909 094 18286.15 52.60 52200.10 88888.00 2011-04-04 14:52:28.409 094 18286.12 52.58 52200.08 88888.00 2011-04-04 14:52:28.909 094 18286.16 52.61 52200.03 88888.00 2011-04-04 14:52:29.409 094 18286.12 52.59 52200.17 88888.00 2011-04-04 14:52:29.909 094 18286.14 52.57 52200.12 88888.00 2011-04-04 14:52:30.409 094 18286.30 52.67 52200.16 88888.00 2011-04-04 14:52:30.909 094 18286.27 52.70 52200.11 88888.00 2011-04-04 14:52:31.409 094 18286.28 52.73 52200.12 88888.00 2011-04-04 14:52:31.909 094 18286.25 52.78 52200.11 88888.00 2011-04-04 14:52:32.409 094 18286.21 52.77 52200.22 88888.00 2011-04-04 14:52:32.909 094 18286.02 52.73 52200.16 88888.00 2011-04-04 14:52:33.409 094 18286.17 52.73 52200.05 88888.00 2011-04-04 14:52:33.909 094 18286.27 52.78 52200.04 88888.00 2011-04-04 14:52:34.409 094 18286.17 52.81 52200.02 88888.00 2011-04-04 14:52:34.909 094 18286.00 52.85 52200.09 88888.00 2011-04-04 14:52:35.409 094 18285.83 52.77 52200.06 88888.00 2011-04-04 14:52:35.909 094 18285.94 52.76 52200.02 88888.00 2011-04-04 14:52:36.409 094 18286.04 52.80 52200.03 88888.00 2011-04-04 14:52:36.909 094 18285.96 52.75 52200.00 88888.00 2011-04-04 14:52:37.409 094 18285.85 52.81 52200.15 88888.00 2011-04-04 14:52:37.909 094 18285.74 52.81 52200.12 88888.00 2011-04-04 14:52:38.409 094 18285.84 52.80 52200.12 88888.00 2011-04-04 14:52:38.909 094 18285.88 52.76 52199.95 88888.00 2011-04-04 14:52:39.409 094 18285.87 52.87 52199.89 88888.00 2011-04-04 14:52:39.909 094 18285.77 52.88 52199.99 88888.00 2011-04-04 14:52:40.409 094 18285.60 52.89 52199.94 88888.00 2011-04-04 14:52:40.909 094 18285.57 52.95 52200.03 88888.00 2011-04-04 14:52:41.409 094 18285.58 53.03 52200.10 88888.00 2011-04-04 14:52:41.909 094 18285.55 53.08 52200.12 88888.00 2011-04-04 14:52:42.409 094 18285.57 53.08 52200.03 88888.00 2011-04-04 14:52:42.909 094 18285.56 53.18 52199.91 88888.00 2011-04-04 14:52:43.409 094 18285.46 53.32 52199.89 88888.00 2011-04-04 14:52:43.909 094 18285.47 53.35 52199.93 88888.00 2011-04-04 14:52:44.409 094 18285.40 53.36 52200.02 88888.00 2011-04-04 14:52:44.909 094 18285.39 53.42 52200.03 88888.00 2011-04-04 14:52:45.409 094 18285.43 53.53 52199.93 88888.00 2011-04-04 14:52:45.909 094 18285.45 53.56 52199.95 88888.00 2011-04-04 14:52:46.409 094 18285.41 53.53 52199.94 88888.00 2011-04-04 14:52:46.909 094 18285.33 53.58 52199.85 88888.00 2011-04-04 14:52:47.409 094 18285.25 53.67 52199.74 88888.00 2011-04-04 14:52:47.909 094 18285.19 53.73 52199.77 88888.00 2011-04-04 14:52:48.409 094 18285.23 53.74 52199.71 88888.00 2011-04-04 14:52:48.909 094 18285.22 53.74 52199.72 88888.00 2011-04-04 14:52:49.409 094 18285.14 53.82 52199.75 88888.00 2011-04-04 14:52:49.909 094 18285.16 53.81 52199.92 88888.00 2011-04-04 14:52:50.409 094 18285.19 53.80 52200.11 88888.00 2011-04-04 14:52:50.909 094 18285.22 53.77 52200.09 88888.00 2011-04-04 14:52:51.409 094 18285.09 53.77 52199.95 88888.00 2011-04-04 14:52:51.909 094 18285.09 53.85 52199.92 88888.00 2011-04-04 14:52:52.409 094 18284.94 53.89 52199.97 88888.00 2011-04-04 14:52:52.909 094 18284.92 53.75 52200.05 88888.00 2011-04-04 14:52:53.409 094 18284.95 53.76 52199.91 88888.00 2011-04-04 14:52:53.909 094 18284.98 53.77 52199.76 88888.00 2011-04-04 14:52:54.409 094 18285.15 53.82 52199.76 88888.00 2011-04-04 14:52:54.909 094 18285.07 53.93 52199.79 88888.00 2011-04-04 14:52:55.409 094 18285.07 53.97 52199.80 88888.00 2011-04-04 14:52:55.909 094 18285.11 53.94 52199.70 88888.00 2011-04-04 14:52:56.409 094 18285.04 53.82 52199.72 88888.00 2011-04-04 14:52:56.909 094 18285.04 53.84 52199.79 88888.00 2011-04-04 14:52:57.409 094 18285.06 53.77 52199.78 88888.00 2011-04-04 14:52:57.909 094 18285.06 53.72 52199.77 88888.00 2011-04-04 14:52:58.409 094 18285.07 53.62 52199.88 88888.00 2011-04-04 14:52:58.909 094 18285.22 53.67 52199.87 88888.00 2011-04-04 14:52:59.409 094 18285.22 53.68 52199.99 88888.00 2011-04-04 14:52:59.909 094 18285.30 53.67 52200.15 88888.00 2011-04-04 14:53:00.409 094 18285.35 53.63 52200.05 88888.00 2011-04-04 14:53:00.909 094 18285.30 53.67 52200.02 88888.00 2011-04-04 14:53:01.409 094 18285.27 53.66 52200.04 88888.00 2011-04-04 14:53:01.909 094 18285.43 53.63 52200.00 88888.00 2011-04-04 14:53:02.409 094 18285.55 53.59 52200.08 88888.00 2011-04-04 14:53:02.909 094 18285.59 53.54 52200.15 88888.00 2011-04-04 14:53:03.409 094 18285.56 53.54 52200.20 88888.00 2011-04-04 14:53:03.909 094 18285.50 53.53 52200.25 88888.00 2011-04-04 14:53:04.409 094 18285.48 53.52 52200.27 88888.00 2011-04-04 14:53:04.909 094 18285.57 53.57 52200.03 88888.00 2011-04-04 14:53:05.409 094 18285.68 53.51 52200.04 88888.00 2011-04-04 14:53:05.909 094 18285.70 53.44 52200.15 88888.00 2011-04-04 14:53:06.409 094 18285.67 53.52 52200.14 88888.00 2011-04-04 14:53:06.909 094 18285.66 53.45 52200.22 88888.00 2011-04-04 14:53:07.409 094 18285.72 53.34 52200.32 88888.00 2011-04-04 14:53:07.909 094 18285.74 53.34 52200.27 88888.00 2011-04-04 14:53:08.409 094 18285.83 53.33 52200.21 88888.00 2011-04-04 14:53:08.909 094 18285.87 53.27 52200.25 88888.00 2011-04-04 14:53:09.409 094 18285.93 53.23 52200.22 88888.00 2011-04-04 14:53:09.909 094 18285.98 53.21 52200.22 88888.00 2011-04-04 14:53:10.409 094 18285.94 53.26 52200.15 88888.00 2011-04-04 14:53:10.909 094 18285.81 53.21 52200.10 88888.00 2011-04-04 14:53:11.409 094 18285.78 53.13 52200.08 88888.00 2011-04-04 14:53:11.909 094 18285.94 53.03 52200.02 88888.00 2011-04-04 14:53:12.409 094 18285.91 52.96 52200.05 88888.00 2011-04-04 14:53:12.909 094 18285.85 52.94 52200.18 88888.00 2011-04-04 14:53:13.409 094 18285.94 52.91 52200.13 88888.00 2011-04-04 14:53:13.909 094 18286.02 52.85 52200.04 88888.00 2011-04-04 14:53:14.409 094 18286.00 52.80 52200.10 88888.00 2011-04-04 14:53:14.909 094 18285.99 52.75 52200.21 88888.00 2011-04-04 14:53:15.409 094 18285.93 52.71 52200.18 88888.00 2011-04-04 14:53:15.909 094 18285.96 52.73 52200.23 88888.00 2011-04-04 14:53:16.409 094 18286.12 52.77 52200.20 88888.00 2011-04-04 14:53:16.909 094 18286.27 52.78 52200.21 88888.00 2011-04-04 14:53:17.409 094 18286.19 52.78 52200.34 88888.00 2011-04-04 14:53:17.909 094 18286.19 52.77 52200.28 88888.00 2011-04-04 14:53:18.409 094 18286.15 52.74 52200.30 88888.00 2011-04-04 14:53:18.909 094 18286.09 52.71 52200.29 88888.00 2011-04-04 14:53:19.409 094 18286.17 52.66 52200.26 88888.00 2011-04-04 14:53:19.909 094 18286.19 52.57 52200.16 88888.00 2011-04-04 14:53:20.409 094 18286.05 52.64 52200.16 88888.00 2011-04-04 14:53:20.909 094 18286.09 52.67 52200.05 88888.00 2011-04-04 14:53:21.409 094 18286.03 52.72 52200.02 88888.00 2011-04-04 14:53:21.909 094 18285.99 52.67 52199.94 88888.00 2011-04-04 14:53:22.409 094 18285.98 52.71 52200.04 88888.00 2011-04-04 14:53:22.909 094 18286.03 52.70 52200.21 88888.00 2011-04-04 14:53:23.409 094 18286.05 52.70 52200.22 88888.00 2011-04-04 14:53:23.909 094 18286.17 52.73 52200.17 88888.00 2011-04-04 14:53:24.409 094 18286.12 52.76 52200.17 88888.00 2011-04-04 14:53:24.909 094 18286.00 52.80 52200.12 88888.00 2011-04-04 14:53:25.409 094 18285.94 52.74 52200.15 88888.00 2011-04-04 14:53:25.909 094 18286.13 52.69 52200.16 88888.00 2011-04-04 14:53:26.409 094 18286.08 52.66 52200.26 88888.00 2011-04-04 14:53:26.909 094 18285.89 52.68 52200.29 88888.00 2011-04-04 14:53:27.409 094 18285.78 52.73 52200.11 88888.00 2011-04-04 14:53:27.909 094 18285.82 52.72 52200.10 88888.00 2011-04-04 14:53:28.409 094 18285.72 52.73 52200.12 88888.00 2011-04-04 14:53:28.909 094 18285.65 52.71 52200.11 88888.00 2011-04-04 14:53:29.409 094 18285.70 52.74 52200.12 88888.00 2011-04-04 14:53:29.909 094 18285.63 52.80 52200.09 88888.00 2011-04-04 14:53:30.409 094 18285.76 52.93 52200.05 88888.00 2011-04-04 14:53:30.909 094 18285.61 52.85 52200.09 88888.00 2011-04-04 14:53:31.409 094 18285.59 52.84 52200.09 88888.00 2011-04-04 14:53:31.909 094 18285.36 52.84 52200.00 88888.00 2011-04-04 14:53:32.409 094 18285.30 52.84 52199.92 88888.00 2011-04-04 14:53:32.909 094 18285.43 52.88 52200.01 88888.00 2011-04-04 14:53:33.409 094 18285.60 52.95 52200.01 88888.00 2011-04-04 14:53:33.909 094 18285.49 53.03 52200.02 88888.00 2011-04-04 14:53:34.409 094 18285.33 53.06 52200.05 88888.00 2011-04-04 14:53:34.909 094 18285.29 52.99 52200.02 88888.00 2011-04-04 14:53:35.409 094 18285.29 52.99 52199.93 88888.00 2011-04-04 14:53:35.909 094 18285.20 53.01 52199.89 88888.00 2011-04-04 14:53:36.409 094 18285.35 53.07 52199.83 88888.00 2011-04-04 14:53:36.909 094 18285.33 53.09 52200.04 88888.00 2011-04-04 14:53:37.409 094 18285.28 53.10 52200.22 88888.00 2011-04-04 14:53:37.909 094 18285.24 53.14 52200.13 88888.00 2011-04-04 14:53:38.409 094 18285.20 53.15 52200.12 88888.00 2011-04-04 14:53:38.909 094 18285.17 53.20 52200.15 88888.00 2011-04-04 14:53:39.409 094 18285.08 53.27 52200.12 88888.00 2011-04-04 14:53:39.909 094 18284.96 53.24 52200.14 88888.00 2011-04-04 14:53:40.409 094 18284.97 53.16 52200.20 88888.00 2011-04-04 14:53:40.909 094 18284.84 53.22 52200.16 88888.00 2011-04-04 14:53:41.409 094 18284.70 53.23 52200.14 88888.00 2011-04-04 14:53:41.909 094 18284.68 53.20 52200.28 88888.00 2011-04-04 14:53:42.409 094 18284.69 53.37 52200.38 88888.00 2011-04-04 14:53:42.909 094 18284.68 53.46 52200.26 88888.00 2011-04-04 14:53:43.409 094 18284.79 53.48 52200.24 88888.00 2011-04-04 14:53:43.909 094 18284.78 53.48 52200.09 88888.00 2011-04-04 14:53:44.409 094 18284.70 53.49 52200.14 88888.00 2011-04-04 14:53:44.909 094 18284.64 53.56 52200.22 88888.00 2011-04-04 14:53:45.409 094 18284.63 53.55 52200.08 88888.00 2011-04-04 14:53:45.909 094 18284.67 53.58 52199.99 88888.00 2011-04-04 14:53:46.409 094 18284.71 53.61 52200.08 88888.00 2011-04-04 14:53:46.909 094 18284.82 53.63 52200.10 88888.00 2011-04-04 14:53:47.409 094 18284.78 53.72 52200.16 88888.00 2011-04-04 14:53:47.909 094 18284.76 53.68 52200.14 88888.00 2011-04-04 14:53:48.409 094 18284.74 53.60 52200.09 88888.00 2011-04-04 14:53:48.909 094 18284.72 53.59 52200.11 88888.00 2011-04-04 14:53:49.409 094 18284.89 53.59 52200.24 88888.00 2011-04-04 14:53:49.909 094 18284.87 53.61 52200.33 88888.00 2011-04-04 14:53:50.409 094 18284.93 53.67 52200.21 88888.00 2011-04-04 14:53:50.909 094 18285.01 53.61 52200.15 88888.00 2011-04-04 14:53:51.409 094 18284.94 53.60 52200.20 88888.00 2011-04-04 14:53:51.909 094 18284.85 53.60 52200.28 88888.00 2011-04-04 14:53:52.409 094 18284.96 53.63 52200.33 88888.00 2011-04-04 14:53:52.909 094 18284.98 53.59 52200.34 88888.00 2011-04-04 14:53:53.409 094 18285.04 53.55 52200.25 88888.00 2011-04-04 14:53:53.909 094 18285.06 53.62 52200.30 88888.00 2011-04-04 14:53:54.409 094 18285.09 53.65 52200.28 88888.00 2011-04-04 14:53:54.909 094 18285.19 53.64 52200.32 88888.00 2011-04-04 14:53:55.409 094 18285.15 53.66 52200.36 88888.00 2011-04-04 14:53:55.909 094 18285.15 53.57 52200.30 88888.00 2011-04-04 14:53:56.409 094 18285.12 53.52 52200.37 88888.00 2011-04-04 14:53:56.909 094 18285.14 53.52 52200.49 88888.00 2011-04-04 14:53:57.409 094 18285.15 53.52 52200.55 88888.00 2011-04-04 14:53:57.909 094 18285.16 53.40 52200.53 88888.00 2011-04-04 14:53:58.409 094 18285.39 53.40 52200.45 88888.00 2011-04-04 14:53:58.909 094 18285.46 53.39 52200.44 88888.00 2011-04-04 14:53:59.409 094 18285.47 53.30 52200.43 88888.00 2011-04-04 14:53:59.909 094 18285.41 53.31 52200.41 88888.00 2011-04-04 14:54:00.409 094 18285.45 53.33 52200.35 88888.00 2011-04-04 14:54:00.909 094 18285.51 53.33 52200.30 88888.00 2011-04-04 14:54:01.409 094 18285.59 53.28 52200.30 88888.00 2011-04-04 14:54:01.909 094 18285.52 53.16 52200.32 88888.00 2011-04-04 14:54:02.409 094 18285.52 53.09 52200.30 88888.00 2011-04-04 14:54:02.909 094 18285.57 53.08 52200.32 88888.00 2011-04-04 14:54:03.409 094 18285.55 52.98 52200.24 88888.00 2011-04-04 14:54:03.909 094 18285.57 53.04 52200.26 88888.00 2011-04-04 14:54:04.409 094 18285.82 53.13 52200.27 88888.00 2011-04-04 14:54:04.909 094 18286.08 53.07 52200.20 88888.00 2011-04-04 14:54:05.409 094 18285.79 53.00 52200.21 88888.00 2011-04-04 14:54:05.909 094 18285.74 52.92 52200.30 88888.00 2011-04-04 14:54:06.409 094 18285.66 52.87 52200.32 88888.00 2011-04-04 14:54:06.909 094 18285.76 52.86 52200.40 88888.00 2011-04-04 14:54:07.409 094 18285.90 52.80 52200.41 88888.00 2011-04-04 14:54:07.909 094 18285.90 52.73 52200.28 88888.00 2011-04-04 14:54:08.409 094 18285.94 52.68 52200.37 88888.00 2011-04-04 14:54:08.909 094 18285.84 52.68 52200.24 88888.00 2011-04-04 14:54:09.409 094 18285.82 52.61 52200.16 88888.00 2011-04-04 14:54:09.909 094 18285.85 52.64 52200.21 88888.00 2011-04-04 14:54:10.409 094 18285.85 52.57 52200.20 88888.00 2011-04-04 14:54:10.909 094 18285.84 52.58 52200.23 88888.00 2011-04-04 14:54:11.409 094 18285.96 52.55 52200.25 88888.00 2011-04-04 14:54:11.909 094 18286.06 52.47 52200.21 88888.00 2011-04-04 14:54:12.409 094 18286.05 52.43 52200.15 88888.00 2011-04-04 14:54:12.909 094 18285.92 52.37 52200.22 88888.00 2011-04-04 14:54:13.409 094 18285.74 52.26 52200.35 88888.00 2011-04-04 14:54:13.909 094 18285.84 52.11 52200.39 88888.00 2011-04-04 14:54:14.409 094 18285.88 52.11 52200.39 88888.00 2011-04-04 14:54:14.909 094 18285.84 52.15 52200.34 88888.00 2011-04-04 14:54:15.409 094 18285.81 52.15 52200.29 88888.00 2011-04-04 14:54:15.909 094 18285.77 52.20 52200.36 88888.00 2011-04-04 14:54:16.409 094 18285.73 52.20 52200.45 88888.00 2011-04-04 14:54:16.909 094 18285.78 52.12 52200.60 88888.00 2011-04-04 14:54:17.409 094 18285.83 52.08 52200.55 88888.00 2011-04-04 14:54:17.909 094 18285.72 52.07 52200.48 88888.00 2011-04-04 14:54:18.409 094 18285.67 52.13 52200.39 88888.00 2011-04-04 14:54:18.909 094 18285.59 52.14 52200.41 88888.00 2011-04-04 14:54:19.409 094 18285.45 52.14 52200.44 88888.00 2011-04-04 14:54:19.909 094 18285.43 52.22 52200.52 88888.00 2011-04-04 14:54:20.409 094 18285.30 52.32 52200.51 88888.00 2011-04-04 14:54:20.909 094 18285.28 52.36 52200.53 88888.00 2011-04-04 14:54:21.409 094 18285.29 52.36 52200.48 88888.00 2011-04-04 14:54:21.909 094 18285.15 52.37 52200.46 88888.00 2011-04-04 14:54:22.409 094 18285.32 52.35 52200.53 88888.00 2011-04-04 14:54:22.909 094 18285.30 52.44 52200.50 88888.00 2011-04-04 14:54:23.409 094 18285.26 52.48 52200.40 88888.00 2011-04-04 14:54:23.909 094 18285.17 52.58 52200.44 88888.00 2011-04-04 14:54:24.409 094 18285.22 52.64 52200.41 88888.00 2011-04-04 14:54:24.909 094 18285.20 52.66 52200.41 88888.00 2011-04-04 14:54:25.409 094 18285.09 52.73 52200.39 88888.00 2011-04-04 14:54:25.909 094 18285.05 52.86 52200.41 88888.00 2011-04-04 14:54:26.409 094 18284.92 52.87 52200.43 88888.00 2011-04-04 14:54:26.909 094 18284.87 52.80 52200.48 88888.00 2011-04-04 14:54:27.409 094 18284.85 52.82 52200.45 88888.00 2011-04-04 14:54:27.909 094 18284.90 52.96 52200.46 88888.00 2011-04-04 14:54:28.409 094 18284.94 53.03 52200.47 88888.00 2011-04-04 14:54:28.909 094 18285.00 52.99 52200.51 88888.00 2011-04-04 14:54:29.409 094 18284.79 53.05 52200.55 88888.00 2011-04-04 14:54:29.909 094 18284.62 53.16 52200.51 88888.00 2011-04-04 14:54:30.409 094 18284.62 53.28 52200.38 88888.00 2011-04-04 14:54:30.909 094 18284.57 53.32 52200.36 88888.00 2011-04-04 14:54:31.409 094 18284.42 53.30 52200.33 88888.00 2011-04-04 14:54:31.909 094 18284.43 53.38 52200.40 88888.00 2011-04-04 14:54:32.409 094 18284.41 53.45 52200.35 88888.00 2011-04-04 14:54:32.909 094 18284.36 53.35 52200.27 88888.00 2011-04-04 14:54:33.409 094 18284.31 53.38 52200.27 88888.00 2011-04-04 14:54:33.909 094 18284.33 53.42 52200.29 88888.00 2011-04-04 14:54:34.409 094 18284.41 53.42 52200.25 88888.00 2011-04-04 14:54:34.909 094 18284.37 53.47 52200.29 88888.00 2011-04-04 14:54:35.409 094 18284.33 53.46 52200.33 88888.00 2011-04-04 14:54:35.909 094 18284.33 53.46 52200.36 88888.00 2011-04-04 14:54:36.409 094 18284.43 53.51 52200.37 88888.00 2011-04-04 14:54:36.909 094 18284.52 53.58 52200.37 88888.00 2011-04-04 14:54:37.409 094 18284.49 53.57 52200.40 88888.00 2011-04-04 14:54:37.909 094 18284.43 53.56 52200.52 88888.00 2011-04-04 14:54:38.409 094 18284.42 53.58 52200.51 88888.00 2011-04-04 14:54:38.909 094 18284.44 53.52 52200.55 88888.00 2011-04-04 14:54:39.409 094 18284.49 53.49 52200.61 88888.00 2011-04-04 14:54:39.909 094 18284.52 53.42 52200.66 88888.00 2011-04-04 14:54:40.409 094 18284.51 53.39 52200.64 88888.00 2011-04-04 14:54:40.909 094 18284.52 53.35 52200.53 88888.00 2011-04-04 14:54:41.409 094 18284.59 53.40 52200.55 88888.00 2011-04-04 14:54:41.909 094 18284.47 53.48 52200.53 88888.00 2011-04-04 14:54:42.409 094 18284.49 53.54 52200.50 88888.00 2011-04-04 14:54:42.909 094 18284.46 53.46 52200.44 88888.00 2011-04-04 14:54:43.409 094 18284.58 53.49 52200.41 88888.00 2011-04-04 14:54:43.909 094 18284.79 53.49 52200.32 88888.00 2011-04-04 14:54:44.409 094 18284.71 53.48 52200.39 88888.00 2011-04-04 14:54:44.909 094 18284.56 53.47 52200.47 88888.00 2011-04-04 14:54:45.409 094 18284.49 53.47 52200.58 88888.00 2011-04-04 14:54:45.909 094 18284.42 53.44 52200.71 88888.00 2011-04-04 14:54:46.409 094 18284.44 53.36 52200.73 88888.00 2011-04-04 14:54:46.909 094 18284.52 53.28 52200.69 88888.00 2011-04-04 14:54:47.409 094 18284.63 53.30 52200.74 88888.00 2011-04-04 14:54:47.909 094 18284.60 53.34 52200.67 88888.00 2011-04-04 14:54:48.409 094 18284.60 53.34 52200.64 88888.00 2011-04-04 14:54:48.909 094 18284.60 53.31 52200.71 88888.00 2011-04-04 14:54:49.409 094 18284.61 53.16 52200.78 88888.00 2011-04-04 14:54:49.909 094 18284.74 53.12 52200.71 88888.00 2011-04-04 14:54:50.409 094 18284.78 53.21 52200.62 88888.00 2011-04-04 14:54:50.909 094 18284.86 53.18 52200.66 88888.00 2011-04-04 14:54:51.409 094 18284.90 53.15 52200.58 88888.00 2011-04-04 14:54:51.909 094 18284.94 53.04 52200.66 88888.00 2011-04-04 14:54:52.409 094 18284.98 52.94 52200.79 88888.00 2011-04-04 14:54:52.909 094 18285.09 52.94 52200.74 88888.00 2011-04-04 14:54:53.409 094 18285.04 52.93 52200.73 88888.00 2011-04-04 14:54:53.909 094 18285.12 52.91 52200.72 88888.00 2011-04-04 14:54:54.409 094 18285.14 52.89 52200.69 88888.00 2011-04-04 14:54:54.909 094 18285.12 52.86 52200.72 88888.00 2011-04-04 14:54:55.409 094 18285.17 52.82 52200.81 88888.00 2011-04-04 14:54:55.909 094 18285.18 52.79 52200.69 88888.00 2011-04-04 14:54:56.409 094 18285.20 52.74 52200.71 88888.00 2011-04-04 14:54:56.909 094 18285.35 52.65 52200.88 88888.00 2011-04-04 14:54:57.409 094 18285.41 52.65 52200.88 88888.00 2011-04-04 14:54:57.909 094 18285.41 52.64 52200.86 88888.00 2011-04-04 14:54:58.409 094 18285.32 52.59 52200.90 88888.00 2011-04-04 14:54:58.909 094 18285.36 52.49 52200.76 88888.00 2011-04-04 14:54:59.409 094 18285.40 52.47 52200.82 88888.00 2011-04-04 14:54:59.909 094 18285.36 52.45 52200.83 88888.00 2011-04-04 14:55:00.409 094 18285.30 52.37 52200.86 88888.00 2011-04-04 14:55:00.909 094 18285.28 52.36 52200.86 88888.00 2011-04-04 14:55:01.409 094 18285.35 52.34 52200.85 88888.00 2011-04-04 14:55:01.909 094 18285.39 52.31 52200.88 88888.00 2011-04-04 14:55:02.409 094 18285.48 52.29 52200.86 88888.00 2011-04-04 14:55:02.909 094 18285.46 52.24 52200.90 88888.00 2011-04-04 14:55:03.409 094 18285.34 52.14 52200.94 88888.00 2011-04-04 14:55:03.909 094 18285.36 52.14 52200.87 88888.00 2011-04-04 14:55:04.409 094 18285.49 52.20 52200.71 88888.00 2011-04-04 14:55:04.909 094 18285.30 52.20 52200.73 88888.00 2011-04-04 14:55:05.409 094 18285.30 52.15 52200.79 88888.00 2011-04-04 14:55:05.909 094 18285.25 52.19 52200.84 88888.00 2011-04-04 14:55:06.409 094 18285.34 52.16 52200.95 88888.00 2011-04-04 14:55:06.909 094 18285.23 52.12 52200.92 88888.00 2011-04-04 14:55:07.409 094 18285.18 52.08 52200.87 88888.00 2011-04-04 14:55:07.909 094 18285.33 52.00 52200.85 88888.00 2011-04-04 14:55:08.409 094 18285.33 52.01 52200.84 88888.00 2011-04-04 14:55:08.909 094 18285.30 52.00 52200.84 88888.00 2011-04-04 14:55:09.409 094 18285.20 52.00 52200.87 88888.00 2011-04-04 14:55:09.909 094 18285.17 52.08 52200.91 88888.00 2011-04-04 14:55:10.409 094 18285.29 51.99 52200.92 88888.00 2011-04-04 14:55:10.909 094 18285.34 51.89 52200.85 88888.00 2011-04-04 14:55:11.409 094 18285.35 51.84 52200.93 88888.00 2011-04-04 14:55:11.909 094 18285.38 51.94 52200.99 88888.00 2011-04-04 14:55:12.409 094 18285.18 51.98 52201.06 88888.00 2011-04-04 14:55:12.909 094 18284.97 52.00 52201.04 88888.00 2011-04-04 14:55:13.409 094 18284.97 51.98 52200.92 88888.00 2011-04-04 14:55:13.909 094 18284.92 52.00 52200.84 88888.00 2011-04-04 14:55:14.409 094 18284.87 52.00 52200.85 88888.00 2011-04-04 14:55:14.909 094 18284.81 51.97 52201.03 88888.00 2011-04-04 14:55:15.409 094 18284.97 51.93 52200.98 88888.00 2011-04-04 14:55:15.909 094 18285.08 52.00 52200.82 88888.00 2011-04-04 14:55:16.409 094 18285.06 52.05 52200.69 88888.00 2011-04-04 14:55:16.909 094 18284.92 51.99 52200.70 88888.00 2011-04-04 14:55:17.409 094 18284.78 51.99 52200.81 88888.00 2011-04-04 14:55:17.909 094 18284.78 52.11 52200.74 88888.00 2011-04-04 14:55:18.409 094 18284.78 52.10 52200.63 88888.00 2011-04-04 14:55:18.909 094 18284.74 52.06 52200.57 88888.00 2011-04-04 14:55:19.409 094 18284.78 52.06 52200.55 88888.00 2011-04-04 14:55:19.909 094 18284.79 52.12 52200.60 88888.00 2011-04-04 14:55:20.409 094 18284.82 52.24 52200.73 88888.00 2011-04-04 14:55:20.909 094 18284.73 52.25 52200.70 88888.00 2011-04-04 14:55:21.409 094 18284.62 52.16 52200.60 88888.00 2011-04-04 14:55:21.909 094 18284.57 52.18 52200.69 88888.00 2011-04-04 14:55:22.409 094 18284.52 52.18 52200.75 88888.00 2011-04-04 14:55:22.909 094 18284.42 52.30 52200.53 88888.00 2011-04-04 14:55:23.409 094 18284.26 52.26 52200.52 88888.00 2011-04-04 14:55:23.909 094 18284.31 52.19 52200.61 88888.00 2011-04-04 14:55:24.409 094 18284.36 52.20 52200.63 88888.00 2011-04-04 14:55:24.909 094 18284.30 52.19 52200.59 88888.00 2011-04-04 14:55:25.409 094 18284.20 52.15 52200.57 88888.00 2011-04-04 14:55:25.909 094 18284.16 52.21 52200.57 88888.00 2011-04-04 14:55:26.409 094 18284.05 52.30 52200.61 88888.00 2011-04-04 14:55:26.909 094 18284.02 52.33 52200.61 88888.00 2011-04-04 14:55:27.409 094 18284.05 52.33 52200.64 88888.00 2011-04-04 14:55:27.909 094 18284.09 52.34 52200.53 88888.00 2011-04-04 14:55:28.409 094 18284.09 52.38 52200.53 88888.00 2011-04-04 14:55:28.909 094 18283.99 52.41 52200.55 88888.00 2011-04-04 14:55:29.409 094 18283.99 52.48 52200.51 88888.00 2011-04-04 14:55:29.909 094 18283.98 52.54 52200.71 88888.00 2011-04-04 14:55:30.409 094 18284.20 52.56 52200.63 88888.00 2011-04-04 14:55:30.909 094 18284.31 52.63 52200.61 88888.00 2011-04-04 14:55:31.409 094 18284.18 52.71 52200.56 88888.00 2011-04-04 14:55:31.909 094 18284.10 52.72 52200.55 88888.00 2011-04-04 14:55:32.409 094 18284.14 52.70 52200.53 88888.00 2011-04-04 14:55:32.909 094 18284.14 52.72 52200.58 88888.00 2011-04-04 14:55:33.409 094 18284.28 52.68 52200.55 88888.00 2011-04-04 14:55:33.909 094 18284.30 52.73 52200.56 88888.00 2011-04-04 14:55:34.409 094 18284.18 52.72 52200.57 88888.00 2011-04-04 14:55:34.909 094 18284.21 52.72 52200.59 88888.00 2011-04-04 14:55:35.409 094 18284.37 52.73 52200.69 88888.00 2011-04-04 14:55:35.909 094 18284.26 52.73 52200.83 88888.00 2011-04-04 14:55:36.409 094 18284.27 52.76 52200.86 88888.00 2011-04-04 14:55:36.909 094 18284.44 52.79 52200.84 88888.00 2011-04-04 14:55:37.409 094 18284.57 52.76 52200.79 88888.00 2011-04-04 14:55:37.909 094 18284.47 52.72 52200.75 88888.00 2011-04-04 14:55:38.409 094 18284.56 52.70 52200.69 88888.00 2011-04-04 14:55:38.909 094 18284.63 52.71 52200.68 88888.00 2011-04-04 14:55:39.409 094 18284.69 52.77 52200.66 88888.00 2011-04-04 14:55:39.909 094 18284.75 52.81 52200.74 88888.00 2011-04-04 14:55:40.409 094 18284.72 52.70 52200.69 88888.00 2011-04-04 14:55:40.909 094 18284.74 52.65 52200.69 88888.00 2011-04-04 14:55:41.409 094 18284.83 52.65 52200.75 88888.00 2011-04-04 14:55:41.909 094 18284.91 52.64 52200.73 88888.00 2011-04-04 14:55:42.409 094 18285.01 52.58 52200.83 88888.00 2011-04-04 14:55:42.909 094 18284.98 52.56 52200.88 88888.00 2011-04-04 14:55:43.409 094 18284.82 52.52 52200.69 88888.00 2011-04-04 14:55:43.909 094 18284.90 52.53 52200.56 88888.00 2011-04-04 14:55:44.409 094 18284.87 52.51 52200.58 88888.00 2011-04-04 14:55:44.909 094 18285.00 52.46 52200.78 88888.00 2011-04-04 14:55:45.409 094 18285.18 52.39 52200.95 88888.00 2011-04-04 14:55:45.909 094 18285.07 52.36 52200.93 88888.00 2011-04-04 14:55:46.409 094 18285.06 52.36 52200.87 88888.00 2011-04-04 14:55:46.909 094 18285.09 52.40 52200.92 88888.00 2011-04-04 14:55:47.409 094 18285.13 52.35 52200.78 88888.00 2011-04-04 14:55:47.909 094 18285.03 52.27 52200.71 88888.00 2011-04-04 14:55:48.409 094 18285.11 52.27 52200.88 88888.00 2011-04-04 14:55:48.909 094 18285.30 52.28 52200.88 88888.00 2011-04-04 14:55:49.409 094 18285.25 52.23 52200.94 88888.00 2011-04-04 14:55:49.909 094 18285.28 52.13 52201.04 88888.00 2011-04-04 14:55:50.409 094 18285.33 52.00 52201.08 88888.00 2011-04-04 14:55:50.909 094 18285.37 51.98 52201.02 88888.00 2011-04-04 14:55:51.409 094 18285.43 51.96 52200.94 88888.00 2011-04-04 14:55:51.909 094 18285.63 51.89 52200.95 88888.00 2011-04-04 14:55:52.409 094 18285.27 51.82 52200.92 88888.00 2011-04-04 14:55:52.909 094 18285.14 51.86 52200.88 88888.00 2011-04-04 14:55:53.409 094 18285.08 51.80 52200.99 88888.00 2011-04-04 14:55:53.909 094 18285.09 51.68 52200.97 88888.00 2011-04-04 14:55:54.409 094 18285.11 51.66 52200.82 88888.00 2011-04-04 14:55:54.909 094 18285.25 51.67 52200.85 88888.00 2011-04-04 14:55:55.409 094 18285.27 51.63 52200.90 88888.00 2011-04-04 14:55:55.909 094 18285.26 51.59 52200.83 88888.00 2011-04-04 14:55:56.409 094 18285.33 51.59 52200.80 88888.00 2011-04-04 14:55:56.909 094 18285.44 51.55 52201.02 88888.00 2011-04-04 14:55:57.409 094 18285.27 51.51 52200.96 88888.00 2011-04-04 14:55:57.909 094 18285.34 51.53 52200.84 88888.00 2011-04-04 14:55:58.409 094 18285.27 51.66 52200.80 88888.00 2011-04-04 14:55:58.909 094 18285.16 51.60 52200.75 88888.00 2011-04-04 14:55:59.409 094 18285.09 51.53 52200.81 88888.00 2011-04-04 14:55:59.909 094 18285.08 51.46 52200.85 88888.00 2011-04-04 14:56:00.409 094 18285.05 51.51 52200.76 88888.00 2011-04-04 14:56:00.909 094 18285.06 51.56 52200.70 88888.00 2011-04-04 14:56:01.409 094 18284.95 51.56 52200.67 88888.00 2011-04-04 14:56:01.909 094 18284.82 51.55 52200.73 88888.00 2011-04-04 14:56:02.409 094 18284.80 51.55 52200.70 88888.00 2011-04-04 14:56:02.909 094 18284.83 51.61 52200.71 88888.00 2011-04-04 14:56:03.409 094 18284.91 51.57 52200.80 88888.00 2011-04-04 14:56:03.909 094 18284.89 51.56 52200.75 88888.00 2011-04-04 14:56:04.409 094 18284.95 51.62 52200.73 88888.00 2011-04-04 14:56:04.909 094 18284.95 51.57 52200.75 88888.00 2011-04-04 14:56:05.409 094 18284.92 51.57 52200.75 88888.00 2011-04-04 14:56:05.909 094 18284.89 51.61 52200.82 88888.00 2011-04-04 14:56:06.409 094 18284.85 51.59 52200.75 88888.00 2011-04-04 14:56:06.909 094 18284.78 51.62 52200.67 88888.00 2011-04-04 14:56:07.409 094 18284.74 51.64 52200.67 88888.00 2011-04-04 14:56:07.909 094 18284.71 51.64 52200.61 88888.00 2011-04-04 14:56:08.409 094 18284.67 51.69 52200.55 88888.00 2011-04-04 14:56:08.909 094 18284.64 51.67 52200.52 88888.00 2011-04-04 14:56:09.409 094 18284.53 51.64 52200.67 88888.00 2011-04-04 14:56:09.909 094 18284.54 51.66 52200.69 88888.00 2011-04-04 14:56:10.409 094 18284.54 51.67 52200.63 88888.00 2011-04-04 14:56:10.909 094 18284.60 51.69 52200.57 88888.00 2011-04-04 14:56:11.409 094 18284.69 51.65 52200.56 88888.00 2011-04-04 14:56:11.909 094 18284.65 51.67 52200.52 88888.00 2011-04-04 14:56:12.409 094 18284.60 51.75 52200.46 88888.00 2011-04-04 14:56:12.909 094 18284.58 51.81 52200.49 88888.00 2011-04-04 14:56:13.409 094 18284.54 51.82 52200.60 88888.00 2011-04-04 14:56:13.909 094 18284.57 51.90 52200.71 88888.00 2011-04-04 14:56:14.409 094 18284.56 51.90 52200.71 88888.00 2011-04-04 14:56:14.909 094 18284.69 51.93 52200.59 88888.00 2011-04-04 14:56:15.409 094 18284.68 51.96 52200.56 88888.00 2011-04-04 14:56:15.909 094 18284.62 51.94 52200.68 88888.00 2011-04-04 14:56:16.409 094 18284.60 51.95 52200.66 88888.00 2011-04-04 14:56:16.909 094 18284.51 51.94 52200.69 88888.00 2011-04-04 14:56:17.409 094 18284.59 51.95 52200.69 88888.00 2011-04-04 14:56:17.909 094 18284.60 51.92 52200.85 88888.00 2011-04-04 14:56:18.409 094 18284.49 51.99 52200.96 88888.00 2011-04-04 14:56:18.909 094 18284.49 52.06 52200.96 88888.00 2011-04-04 14:56:19.409 094 18284.58 52.13 52200.91 88888.00 2011-04-04 14:56:19.909 094 18284.67 52.12 52200.78 88888.00 2011-04-04 14:56:20.409 094 18284.68 52.07 52200.72 88888.00 2011-04-04 14:56:20.909 094 18284.73 51.99 52200.60 88888.00 2011-04-04 14:56:21.409 094 18284.72 51.98 52200.75 88888.00 2011-04-04 14:56:21.909 094 18284.83 52.07 52200.85 88888.00 2011-04-04 14:56:22.409 094 18284.90 52.16 52200.86 88888.00 2011-04-04 14:56:22.909 094 18284.81 52.21 52200.85 88888.00 2011-04-04 14:56:23.409 094 18284.86 52.08 52200.87 88888.00 2011-04-04 14:56:23.909 094 18284.78 52.06 52200.91 88888.00 2011-04-04 14:56:24.409 094 18284.67 52.10 52200.91 88888.00 2011-04-04 14:56:24.909 094 18284.81 52.09 52200.87 88888.00 2011-04-04 14:56:25.409 094 18285.03 51.94 52200.72 88888.00 2011-04-04 14:56:25.909 094 18285.00 51.94 52200.75 88888.00 2011-04-04 14:56:26.409 094 18285.02 52.00 52200.83 88888.00 2011-04-04 14:56:26.909 094 18285.02 52.03 52200.95 88888.00 2011-04-04 14:56:27.409 094 18284.97 51.95 52200.90 88888.00 2011-04-04 14:56:27.909 094 18285.06 51.93 52200.82 88888.00 2011-04-04 14:56:28.409 094 18285.01 51.90 52200.84 88888.00 2011-04-04 14:56:28.909 094 18285.11 52.00 52200.88 88888.00 2011-04-04 14:56:29.409 094 18285.02 52.01 52200.80 88888.00 2011-04-04 14:56:29.909 094 18285.08 51.91 52200.82 88888.00 2011-04-04 14:56:30.409 094 18285.23 51.88 52200.83 88888.00 2011-04-04 14:56:30.909 094 18285.17 51.89 52200.71 88888.00 2011-04-04 14:56:31.409 094 18285.07 51.84 52200.74 88888.00 2011-04-04 14:56:31.909 094 18284.93 51.70 52200.75 88888.00 2011-04-04 14:56:32.409 094 18285.00 51.55 52200.82 88888.00 2011-04-04 14:56:32.909 094 18285.07 51.59 52200.84 88888.00 2011-04-04 14:56:33.409 094 18285.06 51.70 52200.70 88888.00 2011-04-04 14:56:33.909 094 18285.04 51.79 52200.86 88888.00 2011-04-04 14:56:34.409 094 18285.05 51.70 52200.93 88888.00 2011-04-04 14:56:34.909 094 18285.28 51.61 52201.06 88888.00 2011-04-04 14:56:35.409 094 18285.40 51.56 52200.99 88888.00 2011-04-04 14:56:35.909 094 18285.01 51.63 52200.95 88888.00 2011-04-04 14:56:36.409 094 18284.97 51.62 52200.98 88888.00 2011-04-04 14:56:36.909 094 18285.03 51.71 52200.98 88888.00 2011-04-04 14:56:37.409 094 18285.03 51.80 52201.04 88888.00 2011-04-04 14:56:37.909 094 18285.06 51.77 52201.05 88888.00 2011-04-04 14:56:38.409 094 18285.15 51.72 52201.06 88888.00 2011-04-04 14:56:38.909 094 18285.19 51.68 52201.08 88888.00 2011-04-04 14:56:39.409 094 18285.15 51.67 52201.06 88888.00 2011-04-04 14:56:39.909 094 18285.20 51.66 52200.97 88888.00 2011-04-04 14:56:40.409 094 18285.05 51.67 52201.01 88888.00 2011-04-04 14:56:40.909 094 18284.94 51.68 52200.85 88888.00 2011-04-04 14:56:41.409 094 18284.92 51.67 52200.84 88888.00 2011-04-04 14:56:41.909 094 18284.91 51.69 52200.96 88888.00 2011-04-04 14:56:42.409 094 18285.20 51.66 52200.96 88888.00 2011-04-04 14:56:42.909 094 18285.33 51.54 52201.01 88888.00 2011-04-04 14:56:43.409 094 18285.06 51.63 52200.96 88888.00 2011-04-04 14:56:43.909 094 18285.03 51.76 52200.91 88888.00 2011-04-04 14:56:44.409 094 18284.98 51.77 52200.90 88888.00 2011-04-04 14:56:44.909 094 18284.97 51.76 52200.92 88888.00 2011-04-04 14:56:45.409 094 18285.18 51.80 52200.96 88888.00 2011-04-04 14:56:45.909 094 18285.24 51.77 52200.94 88888.00 2011-04-04 14:56:46.409 094 18285.12 51.87 52200.82 88888.00 2011-04-04 14:56:46.909 094 18284.96 52.00 52200.76 88888.00 2011-04-04 14:56:47.409 094 18284.80 51.94 52200.87 88888.00 2011-04-04 14:56:47.909 094 18284.71 51.92 52200.96 88888.00 2011-04-04 14:56:48.409 094 18284.78 51.95 52201.01 88888.00 2011-04-04 14:56:48.909 094 18284.95 52.05 52200.87 88888.00 2011-04-04 14:56:49.409 094 18284.82 52.02 52200.92 88888.00 2011-04-04 14:56:49.909 094 18284.79 51.98 52200.93 88888.00 2011-04-04 14:56:50.409 094 18284.87 52.10 52200.99 88888.00 2011-04-04 14:56:50.909 094 18284.95 52.18 52200.97 88888.00 2011-04-04 14:56:51.409 094 18284.89 52.26 52200.96 88888.00 2011-04-04 14:56:51.909 094 18284.94 52.31 52200.92 88888.00 2011-04-04 14:56:52.409 094 18284.82 52.35 52200.85 88888.00 2011-04-04 14:56:52.909 094 18284.91 52.38 52200.83 88888.00 2011-04-04 14:56:53.409 094 18285.04 52.35 52200.92 88888.00 2011-04-04 14:56:53.909 094 18285.03 52.38 52201.04 88888.00 2011-04-04 14:56:54.409 094 18284.98 52.33 52200.91 88888.00 2011-04-04 14:56:54.909 094 18285.04 52.40 52200.78 88888.00 2011-04-04 14:56:55.409 094 18285.04 52.48 52200.78 88888.00 2011-04-04 14:56:55.909 094 18285.05 52.47 52200.78 88888.00 2011-04-04 14:56:56.409 094 18285.06 52.48 52200.73 88888.00 2011-04-04 14:56:56.909 094 18284.92 52.44 52200.83 88888.00 2011-04-04 14:56:57.409 094 18284.94 52.53 52200.92 88888.00 2011-04-04 14:56:57.909 094 18284.87 52.58 52200.90 88888.00 2011-04-04 14:56:58.409 094 18285.22 52.60 52200.92 88888.00 2011-04-04 14:56:58.909 094 18285.37 52.48 52201.01 88888.00 2011-04-04 14:56:59.409 094 18285.04 52.45 52201.09 88888.00 2011-04-04 14:56:59.909 094 18284.84 52.41 52201.04 88888.00 2011-04-04 14:57:00.409 094 18284.80 52.39 52200.94 88888.00 2011-04-04 14:57:00.909 094 18284.84 52.42 52200.92 88888.00 2011-04-04 14:57:01.409 094 18284.94 52.46 52200.80 88888.00 2011-04-04 14:57:01.909 094 18284.85 52.45 52200.84 88888.00 2011-04-04 14:57:02.409 094 18284.84 52.47 52200.83 88888.00 2011-04-04 14:57:02.909 094 18284.74 52.55 52200.97 88888.00 2011-04-04 14:57:03.409 094 18284.85 52.55 52201.04 88888.00 2011-04-04 14:57:03.909 094 18284.86 52.57 52200.93 88888.00 2011-04-04 14:57:04.409 094 18285.04 52.61 52200.83 88888.00 2011-04-04 14:57:04.909 094 18284.95 52.49 52200.82 88888.00 2011-04-04 14:57:05.409 094 18284.78 52.41 52200.79 88888.00 2011-04-04 14:57:05.909 094 18284.81 52.39 52200.75 88888.00 2011-04-04 14:57:06.409 094 18284.85 52.46 52200.75 88888.00 2011-04-04 14:57:06.909 094 18284.81 52.54 52200.83 88888.00 2011-04-04 14:57:07.409 094 18284.73 52.53 52200.79 88888.00 2011-04-04 14:57:07.909 094 18284.76 52.54 52200.72 88888.00 2011-04-04 14:57:08.409 094 18284.65 52.53 52200.83 88888.00 2011-04-04 14:57:08.909 094 18284.67 52.49 52200.81 88888.00 2011-04-04 14:57:09.409 094 18284.84 52.45 52200.63 88888.00 2011-04-04 14:57:09.909 094 18284.73 52.43 52200.74 88888.00 2011-04-04 14:57:10.409 094 18284.63 52.42 52200.70 88888.00 2011-04-04 14:57:10.909 094 18284.64 52.41 52200.66 88888.00 2011-04-04 14:57:11.409 094 18284.71 52.38 52200.70 88888.00 2011-04-04 14:57:11.909 094 18284.69 52.32 52200.76 88888.00 2011-04-04 14:57:12.409 094 18284.60 52.27 52200.69 88888.00 2011-04-04 14:57:12.909 094 18284.64 52.32 52200.78 88888.00 2011-04-04 14:57:13.409 094 18284.60 52.32 52200.78 88888.00 2011-04-04 14:57:13.909 094 18284.49 52.31 52200.78 88888.00 2011-04-04 14:57:14.409 094 18284.48 52.35 52200.84 88888.00 2011-04-04 14:57:14.909 094 18284.53 52.32 52200.94 88888.00 2011-04-04 14:57:15.409 094 18284.69 52.32 52200.99 88888.00 2011-04-04 14:57:15.909 094 18284.53 52.39 52200.99 88888.00 2011-04-04 14:57:16.409 094 18284.54 52.36 52200.97 88888.00 2011-04-04 14:57:16.909 094 18284.60 52.37 52200.95 88888.00 2011-04-04 14:57:17.409 094 18284.53 52.40 52200.95 88888.00 2011-04-04 14:57:17.909 094 18284.56 52.35 52200.93 88888.00 2011-04-04 14:57:18.409 094 18284.48 52.34 52200.95 88888.00 2011-04-04 14:57:18.909 094 18284.49 52.36 52200.94 88888.00 2011-04-04 14:57:19.409 094 18284.58 52.38 52200.97 88888.00 2011-04-04 14:57:19.909 094 18284.67 52.35 52200.94 88888.00 2011-04-04 14:57:20.409 094 18284.72 52.42 52200.93 88888.00 2011-04-04 14:57:20.909 094 18284.78 52.42 52201.01 88888.00 2011-04-04 14:57:21.409 094 18284.60 52.36 52201.08 88888.00 2011-04-04 14:57:21.909 094 18284.57 52.38 52201.04 88888.00 2011-04-04 14:57:22.409 094 18284.60 52.35 52200.92 88888.00 2011-04-04 14:57:22.909 094 18284.62 52.31 52200.96 88888.00 2011-04-04 14:57:23.409 094 18284.54 52.37 52200.99 88888.00 2011-04-04 14:57:23.909 094 18284.64 52.42 52201.06 88888.00 2011-04-04 14:57:24.409 094 18284.76 52.39 52201.08 88888.00 2011-04-04 14:57:24.909 094 18284.74 52.32 52201.16 88888.00 2011-04-04 14:57:25.409 094 18284.81 52.35 52201.17 88888.00 2011-04-04 14:57:25.909 094 18284.90 52.39 52201.08 88888.00 2011-04-04 14:57:26.409 094 18284.87 52.39 52201.09 88888.00 2011-04-04 14:57:26.909 094 18284.83 52.38 52201.09 88888.00 2011-04-04 14:57:27.409 094 18285.01 52.30 52201.09 88888.00 2011-04-04 14:57:27.909 094 18284.93 52.29 52200.99 88888.00 2011-04-04 14:57:28.409 094 18284.74 52.36 52201.03 88888.00 2011-04-04 14:57:28.909 094 18284.71 52.32 52201.09 88888.00 2011-04-04 14:57:29.409 094 18284.76 52.21 52201.17 88888.00 2011-04-04 14:57:29.909 094 18284.83 52.21 52201.17 88888.00 2011-04-04 14:57:30.409 094 18284.89 52.24 52201.06 88888.00 2011-04-04 14:57:30.909 094 18284.83 52.26 52201.05 88888.00 2011-04-04 14:57:31.409 094 18284.90 52.28 52201.14 88888.00 2011-04-04 14:57:31.909 094 18284.92 52.28 52201.20 88888.00 2011-04-04 14:57:32.409 094 18285.16 52.25 52201.09 88888.00 2011-04-04 14:57:32.909 094 18285.08 52.16 52201.04 88888.00 2011-04-04 14:57:33.409 094 18285.20 52.16 52201.09 88888.00 2011-04-04 14:57:33.909 094 18285.00 52.26 52201.10 88888.00 2011-04-04 14:57:34.409 094 18284.90 52.28 52201.01 88888.00 2011-04-04 14:57:34.909 094 18284.91 52.23 52201.04 88888.00 2011-04-04 14:57:35.409 094 18284.87 52.16 52201.10 88888.00 2011-04-04 14:57:35.909 094 18284.86 52.24 52201.04 88888.00 2011-04-04 14:57:36.409 094 18284.79 52.29 52200.95 88888.00 2011-04-04 14:57:36.909 094 18284.79 52.32 52200.96 88888.00 2011-04-04 14:57:37.409 094 18284.93 52.33 52201.08 88888.00 2011-04-04 14:57:37.909 094 18284.89 52.35 52201.18 88888.00 2011-04-04 14:57:38.409 094 18284.84 52.34 52200.99 88888.00 2011-04-04 14:57:38.909 094 18284.74 52.38 52200.94 88888.00 2011-04-04 14:57:39.409 094 18284.68 52.39 52200.92 88888.00 2011-04-04 14:57:39.909 094 18284.75 52.35 52200.98 88888.00 2011-04-04 14:57:40.409 094 18284.72 52.32 52201.03 88888.00 2011-04-04 14:57:40.909 094 18284.70 52.33 52200.93 88888.00 2011-04-04 14:57:41.409 094 18284.72 52.33 52200.97 88888.00 2011-04-04 14:57:41.909 094 18284.74 52.33 52201.02 88888.00 2011-04-04 14:57:42.409 094 18284.82 52.35 52201.09 88888.00 2011-04-04 14:57:42.909 094 18284.81 52.37 52201.09 88888.00 2011-04-04 14:57:43.409 094 18284.65 52.41 52200.93 88888.00 2011-04-04 14:57:43.909 094 18284.67 52.46 52200.90 88888.00 2011-04-04 14:57:44.409 094 18284.73 52.33 52201.03 88888.00 2011-04-04 14:57:44.909 094 18284.62 52.30 52201.06 88888.00 2011-04-04 14:57:45.409 094 18284.52 52.29 52200.96 88888.00 2011-04-04 14:57:45.909 094 18284.57 52.25 52200.98 88888.00 2011-04-04 14:57:46.409 094 18284.57 52.23 52201.10 88888.00 2011-04-04 14:57:46.909 094 18284.49 52.24 52201.08 88888.00 2011-04-04 14:57:47.409 094 18284.49 52.24 52201.06 88888.00 2011-04-04 14:57:47.909 094 18284.48 52.29 52200.99 88888.00 2011-04-04 14:57:48.409 094 18284.39 52.34 52200.98 88888.00 2011-04-04 14:57:48.909 094 18284.38 52.28 52201.04 88888.00 2011-04-04 14:57:49.409 094 18284.36 52.29 52201.07 88888.00 2011-04-04 14:57:49.909 094 18284.31 52.31 52201.11 88888.00 2011-04-04 14:57:50.409 094 18284.29 52.28 52201.17 88888.00 2011-04-04 14:57:50.909 094 18284.24 52.33 52201.17 88888.00 2011-04-04 14:57:51.409 094 18284.21 52.39 52201.13 88888.00 2011-04-04 14:57:51.909 094 18284.25 52.45 52201.13 88888.00 2011-04-04 14:57:52.409 094 18284.27 52.42 52201.20 88888.00 2011-04-04 14:57:52.909 094 18284.29 52.38 52201.18 88888.00 2011-04-04 14:57:53.409 094 18284.27 52.41 52201.14 88888.00 2011-04-04 14:57:53.909 094 18284.21 52.48 52201.13 88888.00 2011-04-04 14:57:54.409 094 18284.22 52.47 52201.04 88888.00 2011-04-04 14:57:54.909 094 18284.18 52.41 52200.92 88888.00 2011-04-04 14:57:55.409 094 18284.07 52.37 52200.98 88888.00 2011-04-04 14:57:55.909 094 18284.08 52.36 52201.09 88888.00 2011-04-04 14:57:56.409 094 18284.10 52.43 52201.04 88888.00 2011-04-04 14:57:56.909 094 18284.15 52.48 52201.06 88888.00 2011-04-04 14:57:57.409 094 18284.14 52.51 52201.13 88888.00 2011-04-04 14:57:57.909 094 18284.19 52.56 52201.20 88888.00 2011-04-04 14:57:58.409 094 18284.42 52.57 52201.22 88888.00 2011-04-04 14:57:58.909 094 18284.35 52.58 52201.10 88888.00 2011-04-04 14:57:59.409 094 18284.46 52.58 52201.09 88888.00 2011-04-04 14:57:59.909 094 18284.51 52.66 52201.09 88888.00 2011-04-04 14:58:00.409 094 18284.51 52.67 52201.08 88888.00 2011-04-04 14:58:00.909 094 18284.53 52.68 52201.09 88888.00 2011-04-04 14:58:01.409 094 18284.53 52.59 52201.11 88888.00 2011-04-04 14:58:01.909 094 18284.42 52.66 52201.03 88888.00 2011-04-04 14:58:02.409 094 18284.48 52.75 52200.96 88888.00 2011-04-04 14:58:02.909 094 18284.58 52.79 52201.02 88888.00 2011-04-04 14:58:03.409 094 18284.61 52.73 52201.16 88888.00 2011-04-04 14:58:03.909 094 18284.62 52.75 52201.13 88888.00 2011-04-04 14:58:04.409 094 18284.60 52.68 52201.13 88888.00 2011-04-04 14:58:04.909 094 18284.58 52.66 52201.16 88888.00 2011-04-04 14:58:05.409 094 18284.70 52.62 52201.07 88888.00 2011-04-04 14:58:05.909 094 18284.67 52.71 52200.88 88888.00 2011-04-04 14:58:06.409 094 18284.71 52.74 52200.93 88888.00 2011-04-04 14:58:06.909 094 18284.71 52.74 52200.95 88888.00 2011-04-04 14:58:07.409 094 18284.62 52.71 52200.83 88888.00 2011-04-04 14:58:07.909 094 18284.64 52.67 52200.82 88888.00 2011-04-04 14:58:08.409 094 18284.65 52.65 52200.93 88888.00 2011-04-04 14:58:08.909 094 18284.64 52.67 52201.07 88888.00 2011-04-04 14:58:09.409 094 18284.67 52.66 52201.11 88888.00 2011-04-04 14:58:09.909 094 18284.72 52.55 52201.16 88888.00 2011-04-04 14:58:10.409 094 18284.70 52.53 52201.02 88888.00 2011-04-04 14:58:10.909 094 18284.68 52.60 52201.02 88888.00 2011-04-04 14:58:11.409 094 18284.65 52.60 52201.04 88888.00 2011-04-04 14:58:11.909 094 18284.68 52.56 52201.04 88888.00 2011-04-04 14:58:12.409 094 18284.70 52.57 52201.13 88888.00 2011-04-04 14:58:12.909 094 18284.69 52.56 52201.20 88888.00 2011-04-04 14:58:13.409 094 18284.65 52.51 52201.24 88888.00 2011-04-04 14:58:13.909 094 18284.69 52.51 52201.18 88888.00 2011-04-04 14:58:14.409 094 18284.69 52.46 52201.16 88888.00 2011-04-04 14:58:14.909 094 18284.65 52.51 52201.09 88888.00 2011-04-04 14:58:15.409 094 18284.72 52.51 52201.16 88888.00 2011-04-04 14:58:15.909 094 18284.84 52.48 52201.10 88888.00 2011-04-04 14:58:16.409 094 18284.91 52.49 52201.15 88888.00 2011-04-04 14:58:16.909 094 18284.84 52.57 52201.21 88888.00 2011-04-04 14:58:17.409 094 18285.03 52.55 52201.20 88888.00 2011-04-04 14:58:17.909 094 18284.94 52.47 52201.20 88888.00 2011-04-04 14:58:18.409 094 18284.72 52.44 52201.07 88888.00 2011-04-04 14:58:18.909 094 18284.65 52.41 52201.14 88888.00 2011-04-04 14:58:19.409 094 18284.62 52.37 52201.14 88888.00 2011-04-04 14:58:19.909 094 18284.64 52.41 52201.14 88888.00 2011-04-04 14:58:20.409 094 18284.74 52.41 52201.19 88888.00 2011-04-04 14:58:20.909 094 18284.71 52.41 52201.28 88888.00 2011-04-04 14:58:21.409 094 18284.62 52.40 52201.26 88888.00 2011-04-04 14:58:21.909 094 18284.57 52.37 52201.20 88888.00 2011-04-04 14:58:22.409 094 18284.60 52.36 52201.19 88888.00 2011-04-04 14:58:22.909 094 18284.46 52.39 52201.22 88888.00 2011-04-04 14:58:23.409 094 18284.51 52.35 52201.09 88888.00 2011-04-04 14:58:23.909 094 18284.59 52.32 52201.11 88888.00 2011-04-04 14:58:24.409 094 18284.60 52.35 52201.13 88888.00 2011-04-04 14:58:24.909 094 18284.62 52.42 52201.13 88888.00 2011-04-04 14:58:25.409 094 18284.72 52.45 52201.05 88888.00 2011-04-04 14:58:25.909 094 18284.71 52.48 52201.06 88888.00 2011-04-04 14:58:26.409 094 18284.63 52.52 52201.11 88888.00 2011-04-04 14:58:26.909 094 18284.62 52.49 52201.09 88888.00 2011-04-04 14:58:27.409 094 18284.57 52.53 52201.01 88888.00 2011-04-04 14:58:27.909 094 18284.49 52.52 52200.97 88888.00 2011-04-04 14:58:28.409 094 18284.50 52.56 52200.93 88888.00 2011-04-04 14:58:28.909 094 18284.54 52.53 52200.91 88888.00 2011-04-04 14:58:29.409 094 18284.50 52.45 52200.92 88888.00 2011-04-04 14:58:29.909 094 18284.37 52.46 52200.93 88888.00 2011-04-04 14:58:30.409 094 18284.27 52.45 52200.96 88888.00 2011-04-04 14:58:30.909 094 18284.39 52.36 52200.85 88888.00 2011-04-04 14:58:31.409 094 18284.41 52.38 52200.84 88888.00 2011-04-04 14:58:31.909 094 18284.36 52.41 52200.85 88888.00 2011-04-04 14:58:32.409 094 18284.32 52.37 52200.93 88888.00 2011-04-04 14:58:32.909 094 18284.30 52.43 52200.96 88888.00 2011-04-04 14:58:33.409 094 18284.24 52.44 52200.96 88888.00 2011-04-04 14:58:33.909 094 18284.21 52.38 52201.04 88888.00 2011-04-04 14:58:34.409 094 18284.25 52.41 52201.15 88888.00 2011-04-04 14:58:34.909 094 18284.28 52.49 52201.11 88888.00 2011-04-04 14:58:35.409 094 18284.18 52.46 52201.07 88888.00 2011-04-04 14:58:35.909 094 18284.27 52.57 52201.08 88888.00 2011-04-04 14:58:36.409 094 18284.44 52.58 52201.05 88888.00 2011-04-04 14:58:36.909 094 18284.44 52.54 52200.90 88888.00 2011-04-04 14:58:37.409 094 18284.29 52.55 52200.93 88888.00 2011-04-04 14:58:37.909 094 18284.28 52.54 52201.11 88888.00 2011-04-04 14:58:38.409 094 18284.25 52.60 52201.17 88888.00 2011-04-04 14:58:38.909 094 18284.19 52.65 52201.25 88888.00 2011-04-04 14:58:39.409 094 18284.27 52.69 52201.16 88888.00 2011-04-04 14:58:39.909 094 18284.22 52.77 52201.09 88888.00 2011-04-04 14:58:40.409 094 18284.18 52.79 52201.13 88888.00 2011-04-04 14:58:40.909 094 18284.10 52.79 52201.18 88888.00 2011-04-04 14:58:41.409 094 18284.07 52.78 52201.17 88888.00 2011-04-04 14:58:41.909 094 18284.19 52.75 52201.17 88888.00 2011-04-04 14:58:42.406 094 18284.17 52.76 52201.11 88888.00 2011-04-04 14:58:42.906 094 18284.08 52.72 52201.11 88888.00 2011-04-04 14:58:43.406 094 18284.14 52.73 52201.10 88888.00 2011-04-04 14:58:43.906 094 18283.99 52.73 52200.99 88888.00 2011-04-04 14:58:44.406 094 18284.02 52.76 52201.06 88888.00 2011-04-04 14:58:44.906 094 18284.13 52.80 52201.06 88888.00 2011-04-04 14:58:45.406 094 18284.21 52.81 52201.13 88888.00 2011-04-04 14:58:45.906 094 18284.41 52.77 52201.16 88888.00 2011-04-04 14:58:46.406 094 18284.36 52.75 52201.10 88888.00 2011-04-04 14:58:46.906 094 18284.21 52.77 52201.09 88888.00 2011-04-04 14:58:47.406 094 18284.19 52.79 52201.20 88888.00 2011-04-04 14:58:47.906 094 18284.21 52.74 52201.20 88888.00 2011-04-04 14:58:48.406 094 18284.36 52.77 52201.28 88888.00 2011-04-04 14:58:48.906 094 18284.41 52.79 52201.30 88888.00 2011-04-04 14:58:49.406 094 18284.42 52.78 52201.40 88888.00 2011-04-04 14:58:49.906 094 18284.30 52.79 52201.45 88888.00 2011-04-04 14:58:50.406 094 18284.35 52.91 52201.45 88888.00 2011-04-04 14:58:50.906 094 18284.33 52.87 52201.38 88888.00 2011-04-04 14:58:51.406 094 18284.32 52.81 52201.37 88888.00 2011-04-04 14:58:51.906 094 18284.38 52.70 52201.44 88888.00 2011-04-04 14:58:52.406 094 18284.39 52.67 52201.53 88888.00 2011-04-04 14:58:52.906 094 18284.36 52.68 52201.49 88888.00 2011-04-04 14:58:53.406 094 18284.29 52.67 52201.45 88888.00 2011-04-04 14:58:53.906 094 18284.30 52.66 52201.48 88888.00 2011-04-04 14:58:54.406 094 18284.39 52.70 52201.38 88888.00 2011-04-04 14:58:54.906 094 18284.35 52.68 52201.36 88888.00 2011-04-04 14:58:55.406 094 18284.47 52.70 52201.43 88888.00 2011-04-04 14:58:55.906 094 18284.59 52.66 52201.38 88888.00 2011-04-04 14:58:56.406 094 18284.60 52.65 52201.42 88888.00 2011-04-04 14:58:56.906 094 18284.54 52.60 52201.44 88888.00 2011-04-04 14:58:57.406 094 18284.54 52.55 52201.53 88888.00 2011-04-04 14:58:57.906 094 18284.56 52.58 52201.49 88888.00 2011-04-04 14:58:58.406 094 18284.52 52.59 52201.42 88888.00 2011-04-04 14:58:58.906 094 18284.54 52.51 52201.37 88888.00 2011-04-04 14:58:59.406 094 18284.56 52.37 52201.42 88888.00 2011-04-04 14:58:59.906 094 18284.53 52.38 52201.31 88888.00 2011-04-04 14:59:00.406 094 18284.57 52.36 52201.26 88888.00 2011-04-04 14:59:00.906 094 18284.68 52.29 52201.24 88888.00 2011-04-04 14:59:01.406 094 18284.64 52.29 52201.36 88888.00 2011-04-04 14:59:01.906 094 18284.53 52.35 52201.38 88888.00 2011-04-04 14:59:02.406 094 18284.49 52.32 52201.36 88888.00 2011-04-04 14:59:02.906 094 18284.52 52.30 52201.37 88888.00 2011-04-04 14:59:03.406 094 18284.57 52.31 52201.45 88888.00 2011-04-04 14:59:03.906 094 18284.57 52.24 52201.41 88888.00 2011-04-04 14:59:04.406 094 18284.60 52.25 52201.38 88888.00 2011-04-04 14:59:04.906 094 18284.62 52.26 52201.42 88888.00 2011-04-04 14:59:05.406 094 18284.60 52.27 52201.40 88888.00 2011-04-04 14:59:05.906 094 18284.65 52.30 52201.40 88888.00 2011-04-04 14:59:06.406 094 18284.73 52.23 52201.34 88888.00 2011-04-04 14:59:06.906 094 18284.69 52.29 52201.32 88888.00 2011-04-04 14:59:07.406 094 18284.60 52.25 52201.36 88888.00 2011-04-04 14:59:07.906 094 18284.59 52.16 52201.39 88888.00 2011-04-04 14:59:08.406 094 18284.60 52.12 52201.38 88888.00 2011-04-04 14:59:08.906 094 18284.59 52.10 52201.44 88888.00 2011-04-04 14:59:09.406 094 18284.67 52.09 52201.30 88888.00 2011-04-04 14:59:09.906 094 18284.72 52.07 52201.34 88888.00 2011-04-04 14:59:10.406 094 18284.60 52.13 52201.44 88888.00 2011-04-04 14:59:10.906 094 18284.60 52.07 52201.43 88888.00 2011-04-04 14:59:11.406 094 18284.64 52.00 52201.40 88888.00 2011-04-04 14:59:11.906 094 18284.64 52.00 52201.37 88888.00 2011-04-04 14:59:12.406 094 18284.58 52.04 52201.36 88888.00 2011-04-04 14:59:12.906 094 18284.62 52.16 52201.36 88888.00 2011-04-04 14:59:13.406 094 18284.54 52.09 52201.34 88888.00 2011-04-04 14:59:13.906 094 18284.50 52.07 52201.29 88888.00 2011-04-04 14:59:14.406 094 18284.44 52.06 52201.28 88888.00 2011-04-04 14:59:14.906 094 18284.42 52.00 52201.15 88888.00 2011-04-04 14:59:15.406 094 18284.40 52.02 52201.13 88888.00 2011-04-04 14:59:15.906 094 18284.40 52.07 52201.15 88888.00 2011-04-04 14:59:16.406 094 18284.26 52.07 52201.24 88888.00 2011-04-04 14:59:16.906 094 18284.18 52.11 52201.22 88888.00 2011-04-04 14:59:17.406 094 18284.19 52.15 52201.17 88888.00 2011-04-04 14:59:17.906 094 18284.18 52.21 52201.18 88888.00 2011-04-04 14:59:18.406 094 18284.11 52.20 52201.29 88888.00 2011-04-04 14:59:18.906 094 18284.15 52.16 52201.39 88888.00 2011-04-04 14:59:19.406 094 18284.18 52.22 52201.44 88888.00 2011-04-04 14:59:19.906 094 18284.11 52.28 52201.53 88888.00 2011-04-04 14:59:20.406 094 18284.09 52.29 52201.55 88888.00 2011-04-04 14:59:20.906 094 18284.07 52.35 52201.45 88888.00 2011-04-04 14:59:21.406 094 18283.95 52.35 52201.41 88888.00 2011-04-04 14:59:21.906 094 18283.96 52.45 52201.48 88888.00 2011-04-04 14:59:22.406 094 18283.96 52.48 52201.53 88888.00 2011-04-04 14:59:22.906 094 18283.92 52.46 52201.55 88888.00 2011-04-04 14:59:23.406 094 18283.95 52.52 52201.53 88888.00 2011-04-04 14:59:23.906 094 18283.93 52.55 52201.63 88888.00 2011-04-04 14:59:24.406 094 18283.94 52.53 52201.60 88888.00 2011-04-04 14:59:24.906 094 18283.86 52.55 52201.56 88888.00 2011-04-04 14:59:25.406 094 18283.75 52.61 52201.60 88888.00 2011-04-04 14:59:25.906 094 18283.55 52.64 52201.62 88888.00 2011-04-04 14:59:26.406 094 18283.49 52.63 52201.55 88888.00 2011-04-04 14:59:26.906 094 18283.45 52.66 52201.55 88888.00 2011-04-04 14:59:27.406 094 18283.51 52.67 52201.63 88888.00 2011-04-04 14:59:27.906 094 18283.56 52.70 52201.57 88888.00 2011-04-04 14:59:28.406 094 18283.64 52.74 52201.57 88888.00 2011-04-04 14:59:28.906 094 18283.66 52.75 52201.71 88888.00 2011-04-04 14:59:29.406 094 18283.72 52.72 52201.65 88888.00 2011-04-04 14:59:29.906 094 18283.67 52.68 52201.55 88888.00 2011-04-04 14:59:30.406 094 18283.74 52.70 52201.46 88888.00 2011-04-04 14:59:30.906 094 18283.61 52.74 52201.50 88888.00 2011-04-04 14:59:31.406 094 18283.56 52.77 52201.50 88888.00 2011-04-04 14:59:31.906 094 18283.54 52.78 52201.50 88888.00 2011-04-04 14:59:32.406 094 18283.68 52.80 52201.44 88888.00 2011-04-04 14:59:32.906 094 18283.77 52.76 52201.44 88888.00 2011-04-04 14:59:33.406 094 18283.76 52.73 52201.39 88888.00 2011-04-04 14:59:33.906 094 18283.84 52.73 52201.40 88888.00 2011-04-04 14:59:34.406 094 18283.88 52.78 52201.57 88888.00 2011-04-04 14:59:34.906 094 18283.70 52.78 52201.56 88888.00 2011-04-04 14:59:35.406 094 18283.74 52.81 52201.54 88888.00 2011-04-04 14:59:35.906 094 18283.88 52.87 52201.48 88888.00 2011-04-04 14:59:36.406 094 18283.89 52.90 52201.42 88888.00 2011-04-04 14:59:36.906 094 18283.98 52.95 52201.40 88888.00 2011-04-04 14:59:37.406 094 18284.16 53.00 52201.50 88888.00 2011-04-04 14:59:37.906 094 18284.15 52.99 52201.48 88888.00 2011-04-04 14:59:38.406 094 18284.16 52.96 52201.38 88888.00 2011-04-04 14:59:38.906 094 18284.09 52.98 52201.30 88888.00 2011-04-04 14:59:39.406 094 18284.13 52.98 52201.36 88888.00 2011-04-04 14:59:39.906 094 18284.16 52.95 52201.42 88888.00 2011-04-04 14:59:40.406 094 18284.21 52.91 52201.48 88888.00 2011-04-04 14:59:40.906 094 18284.19 52.84 52201.42 88888.00 2011-04-04 14:59:41.406 094 18284.25 52.82 52201.48 88888.00 2011-04-04 14:59:41.906 094 18284.18 52.81 52201.38 88888.00 2011-04-04 14:59:42.406 094 18284.25 52.84 52201.26 88888.00 2011-04-04 14:59:42.906 094 18284.44 52.80 52201.15 88888.00 2011-04-04 14:59:43.406 094 18284.38 52.75 52201.11 88888.00 2011-04-04 14:59:43.906 094 18284.31 52.79 52201.09 88888.00 2011-04-04 14:59:44.406 094 18284.33 52.78 52201.08 88888.00 2011-04-04 14:59:44.906 094 18284.36 52.65 52201.15 88888.00 2011-04-04 14:59:45.406 094 18284.32 52.68 52201.18 88888.00 2011-04-04 14:59:45.906 094 18284.26 52.63 52201.15 88888.00 2011-04-04 14:59:46.406 094 18284.33 52.60 52201.09 88888.00 2011-04-04 14:59:46.906 094 18284.33 52.55 52201.06 88888.00 2011-04-04 14:59:47.406 094 18284.42 52.48 52200.99 88888.00 2011-04-04 14:59:47.906 094 18284.57 52.45 52200.95 88888.00 2011-04-04 14:59:48.406 094 18284.48 52.44 52200.91 88888.00 2011-04-04 14:59:48.906 094 18284.33 52.45 52200.97 88888.00 2011-04-04 14:59:49.406 094 18284.35 52.52 52201.14 88888.00 2011-04-04 14:59:49.906 094 18284.30 52.41 52201.22 88888.00 2011-04-04 14:59:50.406 094 18284.31 52.35 52201.41 88888.00 2011-04-04 14:59:50.906 094 18284.31 52.32 52201.52 88888.00 2011-04-04 14:59:51.406 094 18284.37 52.26 52201.64 88888.00 2011-04-04 14:59:51.906 094 18284.40 52.26 52201.50 88888.00 2011-04-04 14:59:52.406 094 18284.30 52.23 52201.41 88888.00 2011-04-04 14:59:52.906 094 18284.37 52.21 52201.50 88888.00 2011-04-04 14:59:53.406 094 18284.40 52.29 52201.50 88888.00 2011-04-04 14:59:53.906 094 18284.37 52.30 52201.46 88888.00 2011-04-04 14:59:54.406 094 18284.39 52.27 52201.53 88888.00 2011-04-04 14:59:54.906 094 18284.31 52.22 52201.66 88888.00 2011-04-04 14:59:55.406 094 18284.21 52.16 52201.54 88888.00 2011-04-04 14:59:55.906 094 18284.25 52.22 52201.49 88888.00 2011-04-04 14:59:56.406 094 18284.20 52.22 52201.40 88888.00 2011-04-04 14:59:56.906 094 18284.18 52.20 52201.41 88888.00 2011-04-04 14:59:57.406 094 18284.22 52.18 52201.39 88888.00 2011-04-04 14:59:57.906 094 18284.30 52.18 52201.44 88888.00 2011-04-04 14:59:58.406 094 18284.20 52.18 52201.48 88888.00 2011-04-04 14:59:58.906 094 18284.11 52.20 52201.41 88888.00 2011-04-04 14:59:59.406 094 18284.10 52.18 52201.42 88888.00 2011-04-04 14:59:59.906 094 18284.19 52.12 52201.44 88888.00 2011-04-04 15:00:00.406 094 18284.25 52.10 52201.40 88888.00 2011-04-04 15:00:00.906 094 18284.16 52.09 52201.34 88888.00 2011-04-04 15:00:01.406 094 18284.26 52.11 52201.27 88888.00 2011-04-04 15:00:01.906 094 18284.43 52.08 52201.29 88888.00 2011-04-04 15:00:02.406 094 18284.64 52.00 52201.27 88888.00 2011-04-04 15:00:02.906 094 18284.68 52.01 52201.33 88888.00 2011-04-04 15:00:03.406 094 18284.51 52.09 52201.34 88888.00 2011-04-04 15:00:03.906 094 18284.44 52.14 52201.43 88888.00 2011-04-04 15:00:04.406 094 18284.49 52.02 52201.44 88888.00 2011-04-04 15:00:04.906 094 18284.43 52.04 52201.34 88888.00 2011-04-04 15:00:05.406 094 18284.38 52.06 52201.43 88888.00 2011-04-04 15:00:05.906 094 18284.36 52.00 52201.43 88888.00 2011-04-04 15:00:06.406 094 18284.39 51.94 52201.36 88888.00 2011-04-04 15:00:06.906 094 18284.41 51.97 52201.34 88888.00 2011-04-04 15:00:07.406 094 18284.47 51.94 52201.32 88888.00 2011-04-04 15:00:07.906 094 18284.62 51.97 52201.27 88888.00 2011-04-04 15:00:08.406 094 18284.47 52.01 52201.36 88888.00 2011-04-04 15:00:08.906 094 18284.40 52.02 52201.38 88888.00 2011-04-04 15:00:09.406 094 18284.21 52.00 52201.33 88888.00 2011-04-04 15:00:09.906 094 18284.16 52.06 52201.25 88888.00 2011-04-04 15:00:10.406 094 18284.27 52.03 52201.26 88888.00 2011-04-04 15:00:10.906 094 18284.10 52.06 52201.27 88888.00 2011-04-04 15:00:11.406 094 18284.04 52.10 52201.24 88888.00 2011-04-04 15:00:11.906 094 18284.16 52.07 52201.30 88888.00 2011-04-04 15:00:12.406 094 18284.18 52.12 52201.48 88888.00 2011-04-04 15:00:12.906 094 18284.13 52.16 52201.46 88888.00 2011-04-04 15:00:13.406 094 18284.07 52.13 52201.43 88888.00 2011-04-04 15:00:13.906 094 18284.11 52.09 52201.38 88888.00 2011-04-04 15:00:14.406 094 18284.21 52.10 52201.40 88888.00 2011-04-04 15:00:14.906 094 18284.22 52.08 52201.44 88888.00 2011-04-04 15:00:15.406 094 18284.24 51.94 52201.45 88888.00 2011-04-04 15:00:15.906 094 18284.24 51.96 52201.50 88888.00 2011-04-04 15:00:16.406 094 18284.24 52.11 52201.44 88888.00 2011-04-04 15:00:16.906 094 18284.06 52.21 52201.41 88888.00 2011-04-04 15:00:17.406 094 18283.95 52.19 52201.44 88888.00 2011-04-04 15:00:17.906 094 18283.92 52.13 52201.41 88888.00 2011-04-04 15:00:18.406 094 18284.03 52.22 52201.43 88888.00 2011-04-04 15:00:18.906 094 18284.06 52.29 52201.46 88888.00 2011-04-04 15:00:19.406 094 18284.06 52.31 52201.41 88888.00 2011-04-04 15:00:19.906 094 18284.04 52.32 52201.37 88888.00 2011-04-04 15:00:20.406 094 18284.07 52.30 52201.29 88888.00 2011-04-04 15:00:20.906 094 18284.11 52.21 52201.31 88888.00 2011-04-04 15:00:21.406 094 18284.05 52.23 52201.31 88888.00 2011-04-04 15:00:21.906 094 18284.05 52.24 52201.34 88888.00 2011-04-04 15:00:22.406 094 18284.05 52.23 52201.36 88888.00 2011-04-04 15:00:22.906 094 18284.10 52.16 52201.37 88888.00 2011-04-04 15:00:23.406 094 18284.09 52.16 52201.44 88888.00 2011-04-04 15:00:23.906 094 18284.03 52.21 52201.54 88888.00 2011-04-04 15:00:24.406 094 18284.00 52.27 52201.53 88888.00 2011-04-04 15:00:24.906 094 18284.07 52.27 52201.49 88888.00 2011-04-04 15:00:25.406 094 18284.03 52.23 52201.34 88888.00 2011-04-04 15:00:25.906 094 18283.97 52.23 52201.34 88888.00 2011-04-04 15:00:26.406 094 18283.92 52.28 52201.38 88888.00 2011-04-04 15:00:26.906 094 18283.93 52.32 52201.44 88888.00 2011-04-04 15:00:27.406 094 18284.05 52.25 52201.38 88888.00 2011-04-04 15:00:27.906 094 18284.14 52.23 52201.36 88888.00 2011-04-04 15:00:28.406 094 18284.08 52.22 52201.34 88888.00 2011-04-04 15:00:28.906 094 18284.00 52.23 52201.42 88888.00 2011-04-04 15:00:29.406 094 18283.93 52.27 52201.41 88888.00 2011-04-04 15:00:29.906 094 18284.07 52.23 52201.34 88888.00 2011-04-04 15:00:30.406 094 18284.07 52.22 52201.33 88888.00 2011-04-04 15:00:30.906 094 18284.03 52.16 52201.33 88888.00 2011-04-04 15:00:31.406 094 18284.09 52.13 52201.33 88888.00 2011-04-04 15:00:31.906 094 18284.00 52.14 52201.32 88888.00 2011-04-04 15:00:32.406 094 18283.96 52.07 52201.27 88888.00 2011-04-04 15:00:32.906 094 18283.99 52.07 52201.29 88888.00 2011-04-04 15:00:33.406 094 18283.92 52.18 52201.27 88888.00 2011-04-04 15:00:33.906 094 18283.88 52.22 52201.34 88888.00 2011-04-04 15:00:34.406 094 18283.88 52.16 52201.32 88888.00 2011-04-04 15:00:34.906 094 18283.94 52.14 52201.33 88888.00 2011-04-04 15:00:35.406 094 18284.05 52.14 52201.28 88888.00 2011-04-04 15:00:35.906 094 18284.02 52.10 52201.34 88888.00 2011-04-04 15:00:36.406 094 18283.96 52.08 52201.24 88888.00 2011-04-04 15:00:36.906 094 18283.95 52.09 52201.13 88888.00 2011-04-04 15:00:37.406 094 18284.08 52.11 52201.18 88888.00 2011-04-04 15:00:37.906 094 18284.13 52.16 52201.18 88888.00 2011-04-04 15:00:38.406 094 18283.99 52.20 52201.25 88888.00 2011-04-04 15:00:38.906 094 18284.10 52.21 52201.16 88888.00 2011-04-04 15:00:39.406 094 18284.05 52.09 52201.25 88888.00 2011-04-04 15:00:39.906 094 18284.16 52.14 52201.18 88888.00 2011-04-04 15:00:40.406 094 18284.18 52.18 52201.07 88888.00 2011-04-04 15:00:40.906 094 18284.25 52.21 52201.16 88888.00 2011-04-04 15:00:41.406 094 18284.30 52.25 52201.33 88888.00 2011-04-04 15:00:41.906 094 18284.29 52.24 52201.40 88888.00 2011-04-04 15:00:42.406 094 18284.19 52.26 52201.37 88888.00 2011-04-04 15:00:42.906 094 18284.22 52.19 52201.36 88888.00 2011-04-04 15:00:43.406 094 18284.24 52.13 52201.28 88888.00 2011-04-04 15:00:43.906 094 18284.26 52.11 52201.25 88888.00 2011-04-04 15:00:44.406 094 18284.17 52.07 52201.33 88888.00 2011-04-04 15:00:44.906 094 18284.10 52.06 52201.38 88888.00 2011-04-04 15:00:45.406 094 18284.17 52.11 52201.38 88888.00 2011-04-04 15:00:45.906 094 18284.14 52.12 52201.42 88888.00 2011-04-04 15:00:46.406 094 18284.06 52.12 52201.39 88888.00 2011-04-04 15:00:46.906 094 18284.16 52.08 52201.27 88888.00 2011-04-04 15:00:47.406 094 18284.32 52.11 52201.36 88888.00 2011-04-04 15:00:47.906 094 18284.29 52.22 52201.29 88888.00 2011-04-04 15:00:48.406 094 18284.21 52.24 52201.25 88888.00 2011-04-04 15:00:48.906 094 18284.27 52.26 52201.27 88888.00 2011-04-04 15:00:49.406 094 18284.20 52.24 52201.38 88888.00 2011-04-04 15:00:49.906 094 18284.17 52.22 52201.52 88888.00 2011-04-04 15:00:50.406 094 18284.24 52.15 52201.53 88888.00 2011-04-04 15:00:50.906 094 18284.25 52.11 52201.45 88888.00 2011-04-04 15:00:51.406 094 18284.21 52.12 52201.42 88888.00 2011-04-04 15:00:51.906 094 18284.32 52.20 52201.34 88888.00 2011-04-04 15:00:52.406 094 18284.35 52.18 52201.27 88888.00 2011-04-04 15:00:52.906 094 18284.22 52.12 52201.27 88888.00 2011-04-04 15:00:53.406 094 18284.30 52.10 52201.33 88888.00 2011-04-04 15:00:53.906 094 18284.28 52.15 52201.36 88888.00 2011-04-04 15:00:54.406 094 18284.27 52.20 52201.31 88888.00 2011-04-04 15:00:54.906 094 18284.31 52.12 52201.38 88888.00 2011-04-04 15:00:55.406 094 18284.29 52.12 52201.44 88888.00 2011-04-04 15:00:55.906 094 18284.31 52.12 52201.29 88888.00 2011-04-04 15:00:56.406 094 18284.33 52.08 52201.24 88888.00 2011-04-04 15:00:56.906 094 18284.39 52.11 52201.27 88888.00 2011-04-04 15:00:57.406 094 18284.39 52.20 52201.34 88888.00 2011-04-04 15:00:57.906 094 18284.43 52.26 52201.39 88888.00 2011-04-04 15:00:58.406 094 18284.40 52.22 52201.44 88888.00 2011-04-04 15:00:58.906 094 18284.37 52.21 52201.46 88888.00 2011-04-04 15:00:59.406 094 18284.43 52.25 52201.50 88888.00 2011-04-04 15:00:59.906 094 18284.41 52.29 52201.45 88888.00 2011-04-04 15:01:00.406 094 18284.27 52.27 52201.51 88888.00 2011-04-04 15:01:00.906 094 18284.19 52.24 52201.48 88888.00 2011-04-04 15:01:01.406 094 18284.26 52.16 52201.52 88888.00 2011-04-04 15:01:01.906 094 18284.51 52.19 52201.49 88888.00 2011-04-04 15:01:02.406 094 18284.63 52.15 52201.46 88888.00 2011-04-04 15:01:02.906 094 18284.74 52.16 52201.50 88888.00 2011-04-04 15:01:03.406 094 18284.68 52.22 52201.55 88888.00 2011-04-04 15:01:03.906 094 18284.57 52.07 52201.62 88888.00 2011-04-04 15:01:04.406 094 18284.57 52.03 52201.55 88888.00 2011-04-04 15:01:04.906 094 18284.54 51.96 52201.60 88888.00 2011-04-04 15:01:05.406 094 18284.59 51.95 52201.60 88888.00 2011-04-04 15:01:05.906 094 18284.74 52.01 52201.67 88888.00 2011-04-04 15:01:06.406 094 18284.71 52.06 52201.72 88888.00 2011-04-04 15:01:06.906 094 18284.52 52.07 52201.53 88888.00 2011-04-04 15:01:07.406 094 18284.51 52.02 52201.50 88888.00 2011-04-04 15:01:07.906 094 18284.63 51.98 52201.57 88888.00 2011-04-04 15:01:08.406 094 18284.63 51.99 52201.53 88888.00 2011-04-04 15:01:08.906 094 18284.48 52.04 52201.54 88888.00 2011-04-04 15:01:09.406 094 18284.31 52.07 52201.51 88888.00 2011-04-04 15:01:09.906 094 18284.31 52.08 52201.49 88888.00 2011-04-04 15:01:10.406 094 18284.32 51.99 52201.33 88888.00 2011-04-04 15:01:10.906 094 18284.42 51.93 52201.44 88888.00 2011-04-04 15:01:11.406 094 18284.48 51.90 52201.49 88888.00 2011-04-04 15:01:11.906 094 18284.46 51.89 52201.54 88888.00 2011-04-04 15:01:12.406 094 18284.57 51.86 52201.56 88888.00 2011-04-04 15:01:12.906 094 18284.49 51.80 52201.62 88888.00 2011-04-04 15:01:13.406 094 18284.30 51.74 52201.61 88888.00 2011-04-04 15:01:13.906 094 18284.18 51.76 52201.55 88888.00 2011-04-04 15:01:14.406 094 18284.15 51.74 52201.59 88888.00 2011-04-04 15:01:14.906 094 18284.16 51.74 52201.51 88888.00 2011-04-04 15:01:15.406 094 18284.17 51.84 52201.39 88888.00 2011-04-04 15:01:15.906 094 18284.13 51.88 52201.43 88888.00 2011-04-04 15:01:16.406 094 18284.35 51.84 52201.53 88888.00 2011-04-04 15:01:16.906 094 18284.30 51.92 52201.46 88888.00 2011-04-04 15:01:17.406 094 18284.16 51.90 52201.41 88888.00 2011-04-04 15:01:17.906 094 18284.17 51.79 52201.44 88888.00 2011-04-04 15:01:18.406 094 18284.25 51.79 52201.45 88888.00 2011-04-04 15:01:18.906 094 18284.19 51.76 52201.43 88888.00 2011-04-04 15:01:19.406 094 18284.19 51.71 52201.48 88888.00 2011-04-04 15:01:19.906 094 18284.30 51.77 52201.45 88888.00 2011-04-04 15:01:20.406 094 18284.26 51.74 52201.54 88888.00 2011-04-04 15:01:20.906 094 18284.36 51.69 52201.61 88888.00 2011-04-04 15:01:21.406 094 18284.27 51.67 52201.53 88888.00 2011-04-04 15:01:21.906 094 18284.29 51.67 52201.57 88888.00 2011-04-04 15:01:22.406 094 18284.35 51.66 52201.55 88888.00 2011-04-04 15:01:22.906 094 18284.33 51.61 52201.41 88888.00 2011-04-04 15:01:23.406 094 18284.25 51.44 52201.37 88888.00 2011-04-04 15:01:23.906 094 18284.21 51.59 52201.44 88888.00 2011-04-04 15:01:24.406 094 18284.33 51.66 52201.61 88888.00 2011-04-04 15:01:24.906 094 18284.35 51.65 52201.56 88888.00 2011-04-04 15:01:25.406 094 18284.28 51.62 52201.53 88888.00 2011-04-04 15:01:25.906 094 18284.30 51.53 52201.51 88888.00 2011-04-04 15:01:26.406 094 18284.27 51.60 52201.48 88888.00 2011-04-04 15:01:26.906 094 18284.27 51.63 52201.37 88888.00 2011-04-04 15:01:27.406 094 18284.28 51.67 52201.27 88888.00 2011-04-04 15:01:27.906 094 18284.27 51.72 52201.26 88888.00 2011-04-04 15:01:28.406 094 18284.38 51.66 52201.25 88888.00 2011-04-04 15:01:28.906 094 18284.22 51.66 52201.25 88888.00 2011-04-04 15:01:29.406 094 18284.19 51.77 52201.26 88888.00 2011-04-04 15:01:29.906 094 18284.29 51.79 52201.29 88888.00 2011-04-04 15:01:30.406 094 18284.26 51.76 52201.40 88888.00 2011-04-04 15:01:30.906 094 18284.17 51.71 52201.43 88888.00 2011-04-04 15:01:31.406 094 18284.09 51.71 52201.32 88888.00 2011-04-04 15:01:31.906 094 18284.24 51.72 52201.36 88888.00 2011-04-04 15:01:32.406 094 18284.24 51.82 52201.40 88888.00 2011-04-04 15:01:32.906 094 18284.09 51.89 52201.36 88888.00 2011-04-04 15:01:33.406 094 18284.09 51.86 52201.43 88888.00 2011-04-04 15:01:33.906 094 18284.11 51.88 52201.40 88888.00 2011-04-04 15:01:34.406 094 18284.21 51.87 52201.39 88888.00 2011-04-04 15:01:34.906 094 18284.28 51.91 52201.43 88888.00 2011-04-04 15:01:35.406 094 18284.25 52.02 52201.46 88888.00 2011-04-04 15:01:35.906 094 18284.25 52.04 52201.49 88888.00 2011-04-04 15:01:36.406 094 18284.33 52.06 52201.50 88888.00 2011-04-04 15:01:36.906 094 18284.32 52.12 52201.51 88888.00 2011-04-04 15:01:37.406 094 18284.28 52.08 52201.52 88888.00 2011-04-04 15:01:37.906 094 18284.22 52.00 52201.56 88888.00 2011-04-04 15:01:38.406 094 18283.96 52.01 52201.48 88888.00 2011-04-04 15:01:38.906 094 18284.16 52.08 52201.52 88888.00 2011-04-04 15:01:39.406 094 18284.27 52.08 52201.59 88888.00 2011-04-04 15:01:39.906 094 18284.27 52.10 52201.69 88888.00 2011-04-04 15:01:40.406 094 18284.18 52.12 52201.65 88888.00 2011-04-04 15:01:40.906 094 18284.16 52.20 52201.56 88888.00 2011-04-04 15:01:41.406 094 18284.26 52.14 52201.44 88888.00 2011-04-04 15:01:41.906 094 18284.19 52.14 52201.59 88888.00 2011-04-04 15:01:42.406 094 18284.13 52.23 52201.64 88888.00 2011-04-04 15:01:42.906 094 18284.07 52.22 52201.65 88888.00 2011-04-04 15:01:43.406 094 18284.14 52.20 52201.66 88888.00 2011-04-04 15:01:43.906 094 18284.08 52.25 52201.55 88888.00 2011-04-04 15:01:44.406 094 18284.09 52.22 52201.49 88888.00 2011-04-04 15:01:44.906 094 18284.07 52.25 52201.54 88888.00 2011-04-04 15:01:45.406 094 18284.09 52.33 52201.68 88888.00 2011-04-04 15:01:45.906 094 18284.11 52.37 52201.77 88888.00 2011-04-04 15:01:46.406 094 18284.11 52.37 52201.62 88888.00 2011-04-04 15:01:46.906 094 18284.16 52.24 52201.59 88888.00 2011-04-04 15:01:47.406 094 18284.24 52.26 52201.66 88888.00 2011-04-04 15:01:47.906 094 18284.35 52.31 52201.62 88888.00 2011-04-04 15:01:48.406 094 18284.31 52.24 52201.62 88888.00 2011-04-04 15:01:48.906 094 18284.19 52.24 52201.56 88888.00 2011-04-04 15:01:49.406 094 18284.08 52.22 52201.59 88888.00 2011-04-04 15:01:49.906 094 18284.07 52.02 52201.67 88888.00 2011-04-04 15:01:50.406 094 18284.09 52.07 52201.72 88888.00 2011-04-04 15:01:50.906 094 18284.08 52.12 52201.62 88888.00 2011-04-04 15:01:51.406 094 18284.13 52.23 52201.52 88888.00 2011-04-04 15:01:51.906 094 18284.06 52.26 52201.64 88888.00 2011-04-04 15:01:52.406 094 18284.13 52.15 52201.63 88888.00 2011-04-04 15:01:52.906 094 18284.25 52.10 52201.64 88888.00 2011-04-04 15:01:53.406 094 18284.26 52.01 52201.49 88888.00 2011-04-04 15:01:53.906 094 18284.13 51.96 52201.53 88888.00 2011-04-04 15:01:54.406 094 18284.29 51.97 52201.55 88888.00 2011-04-04 15:01:54.906 094 18284.24 52.02 52201.50 88888.00 2011-04-04 15:01:55.406 094 18284.10 52.02 52201.52 88888.00 2011-04-04 15:01:55.906 094 18284.07 51.95 52201.52 88888.00 2011-04-04 15:01:56.406 094 18284.10 51.96 52201.44 88888.00 2011-04-04 15:01:56.906 094 18284.25 52.00 52201.44 88888.00 2011-04-04 15:01:57.406 094 18284.19 52.01 52201.57 88888.00 2011-04-04 15:01:57.906 094 18284.27 52.01 52201.59 88888.00 2011-04-04 15:01:58.406 094 18284.36 52.16 52201.61 88888.00 2011-04-04 15:01:58.906 094 18284.33 52.25 52201.64 88888.00 2011-04-04 15:01:59.406 094 18284.44 52.23 52201.61 88888.00 2011-04-04 15:01:59.906 094 18284.35 52.23 52201.60 88888.00 2011-04-04 15:02:00.406 094 18284.28 52.15 52201.71 88888.00 2011-04-04 15:02:00.906 094 18284.41 52.10 52201.66 88888.00 2011-04-04 15:02:01.406 094 18284.33 52.11 52201.74 88888.00 2011-04-04 15:02:01.906 094 18284.25 52.08 52201.79 88888.00 2011-04-04 15:02:02.406 094 18284.36 52.05 52201.73 88888.00 2011-04-04 15:02:02.906 094 18284.53 52.07 52201.64 88888.00 2011-04-04 15:02:03.406 094 18284.53 52.08 52201.59 88888.00 2011-04-04 15:02:03.906 094 18284.57 52.12 52201.56 88888.00 2011-04-04 15:02:04.406 094 18284.53 52.05 52201.67 88888.00 2011-04-04 15:02:04.906 094 18284.47 51.90 52201.74 88888.00 2011-04-04 15:02:05.406 094 18284.44 51.93 52201.77 88888.00 2011-04-04 15:02:05.906 094 18284.35 51.93 52201.75 88888.00 2011-04-04 15:02:06.406 094 18284.38 51.86 52201.80 88888.00 2011-04-04 15:02:06.906 094 18284.48 51.91 52201.91 88888.00 2011-04-04 15:02:07.406 094 18284.49 51.91 52201.88 88888.00 2011-04-04 15:02:07.906 094 18284.39 51.92 52201.87 88888.00 2011-04-04 15:02:08.406 094 18284.36 51.89 52201.88 88888.00 2011-04-04 15:02:08.906 094 18284.22 51.79 52201.82 88888.00 2011-04-04 15:02:09.406 094 18284.29 51.76 52201.84 88888.00 2011-04-04 15:02:09.906 094 18284.25 51.77 52201.84 88888.00 2011-04-04 15:02:10.406 094 18284.31 51.81 52201.77 88888.00 2011-04-04 15:02:10.906 094 18284.31 51.77 52201.82 88888.00 2011-04-04 15:02:11.406 094 18284.36 51.74 52201.79 88888.00 2011-04-04 15:02:11.906 094 18284.47 51.71 52201.83 88888.00 2011-04-04 15:02:12.406 094 18284.43 51.61 52201.75 88888.00 2011-04-04 15:02:12.906 094 18284.56 51.60 52201.74 88888.00 2011-04-04 15:02:13.406 094 18284.56 51.67 52201.71 88888.00 2011-04-04 15:02:13.906 094 18284.41 51.67 52201.67 88888.00 2011-04-04 15:02:14.406 094 18284.46 51.61 52201.73 88888.00 2011-04-04 15:02:14.906 094 18284.46 51.56 52201.73 88888.00 2011-04-04 15:02:15.406 094 18284.33 51.55 52201.66 88888.00 2011-04-04 15:02:15.906 094 18284.35 51.52 52201.56 88888.00 2011-04-04 15:02:16.406 094 18284.33 51.42 52201.54 88888.00 2011-04-04 15:02:16.906 094 18284.29 51.43 52201.52 88888.00 2011-04-04 15:02:17.406 094 18284.32 51.42 52201.50 88888.00 2011-04-04 15:02:17.906 094 18284.26 51.47 52201.54 88888.00 2011-04-04 15:02:18.406 094 18284.30 51.46 52201.51 88888.00 2011-04-04 15:02:18.906 094 18284.22 51.53 52201.43 88888.00 2011-04-04 15:02:19.406 094 18284.25 51.51 52201.36 88888.00 2011-04-04 15:02:19.906 094 18284.13 51.46 52201.27 88888.00 2011-04-04 15:02:20.406 094 18284.13 51.39 52201.43 88888.00 2011-04-04 15:02:20.906 094 18284.16 51.40 52201.46 88888.00 2011-04-04 15:02:21.406 094 18284.05 51.51 52201.39 88888.00 2011-04-04 15:02:21.906 094 18284.13 51.52 52201.40 88888.00 2011-04-04 15:02:22.406 094 18284.10 51.41 52201.43 88888.00 2011-04-04 15:02:22.906 094 18284.10 51.43 52201.48 88888.00 2011-04-04 15:02:23.406 094 18284.17 51.46 52201.52 88888.00 2011-04-04 15:02:23.906 094 18284.17 51.46 52201.50 88888.00 2011-04-04 15:02:24.406 094 18284.28 51.51 52201.38 88888.00 2011-04-04 15:02:24.906 094 18284.28 51.56 52201.34 88888.00 2011-04-04 15:02:25.406 094 18284.21 51.54 52201.41 88888.00 2011-04-04 15:02:25.906 094 18284.20 51.52 52201.45 88888.00 2011-04-04 15:02:26.406 094 18284.20 51.48 52201.42 88888.00 2011-04-04 15:02:26.906 094 18284.15 51.46 52201.42 88888.00 2011-04-04 15:02:27.406 094 18284.16 51.52 52201.44 88888.00 2011-04-04 15:02:27.906 094 18284.11 51.54 52201.50 88888.00 2011-04-04 15:02:28.406 094 18284.18 51.48 52201.56 88888.00 2011-04-04 15:02:28.906 094 18284.40 51.47 52201.60 88888.00 2011-04-04 15:02:29.406 094 18284.28 51.47 52201.52 88888.00 2011-04-04 15:02:29.906 094 18284.17 51.55 52201.63 88888.00 2011-04-04 15:02:30.406 094 18284.20 51.48 52201.61 88888.00 2011-04-04 15:02:30.906 094 18284.19 51.41 52201.60 88888.00 2011-04-04 15:02:31.406 094 18284.18 51.32 52201.60 88888.00 2011-04-04 15:02:31.906 094 18284.16 51.47 52201.60 88888.00 2011-04-04 15:02:32.406 094 18284.06 51.67 52201.61 88888.00 2011-04-04 15:02:32.906 094 18284.05 51.63 52201.56 88888.00 2011-04-04 15:02:33.406 094 18284.11 51.59 52201.62 88888.00 2011-04-04 15:02:33.906 094 18284.07 51.59 52201.53 88888.00 2011-04-04 15:02:34.406 094 18284.07 51.60 52201.52 88888.00 2011-04-04 15:02:34.906 094 18284.08 51.55 52201.56 88888.00 2011-04-04 15:02:35.406 094 18284.18 51.60 52201.62 88888.00 2011-04-04 15:02:35.906 094 18284.17 51.70 52201.60 88888.00 2011-04-04 15:02:36.406 094 18284.22 51.65 52201.53 88888.00 2011-04-04 15:02:36.906 094 18284.29 51.65 52201.53 88888.00 2011-04-04 15:02:37.406 094 18284.19 51.68 52201.52 88888.00 2011-04-04 15:02:37.906 094 18284.10 51.67 52201.46 88888.00 2011-04-04 15:02:38.406 094 18284.16 51.71 52201.51 88888.00 2011-04-04 15:02:38.906 094 18284.24 51.71 52201.62 88888.00 2011-04-04 15:02:39.406 094 18284.13 51.78 52201.67 88888.00 2011-04-04 15:02:39.906 094 18284.13 51.87 52201.68 88888.00 2011-04-04 15:02:40.406 094 18284.21 51.95 52201.60 88888.00 2011-04-04 15:02:40.906 094 18284.25 51.93 52201.55 88888.00 2011-04-04 15:02:41.406 094 18284.19 51.95 52201.59 88888.00 2011-04-04 15:02:41.906 094 18284.24 51.91 52201.62 88888.00 2011-04-04 15:02:42.406 094 18284.17 51.89 52201.50 88888.00 2011-04-04 15:02:42.906 094 18284.20 51.91 52201.60 88888.00 2011-04-04 15:02:43.406 094 18284.18 51.93 52201.73 88888.00 2011-04-04 15:02:43.906 094 18284.17 51.97 52201.63 88888.00 2011-04-04 15:02:44.406 094 18284.30 52.03 52201.67 88888.00 2011-04-04 15:02:44.906 094 18284.19 52.09 52201.69 88888.00 2011-04-04 15:02:45.406 094 18284.14 52.12 52201.69 88888.00 2011-04-04 15:02:45.906 094 18284.18 52.06 52201.74 88888.00 2011-04-04 15:02:46.406 094 18284.21 52.03 52201.73 88888.00 2011-04-04 15:02:46.906 094 18284.25 52.04 52201.67 88888.00 2011-04-04 15:02:47.406 094 18284.43 52.06 52201.62 88888.00 2011-04-04 15:02:47.906 094 18284.51 52.04 52201.60 88888.00 2011-04-04 15:02:48.406 094 18284.36 52.09 52201.71 88888.00 2011-04-04 15:02:48.906 094 18284.25 52.06 52201.72 88888.00 2011-04-04 15:02:49.406 094 18284.24 52.08 52201.71 88888.00 2011-04-04 15:02:49.906 094 18284.19 52.04 52201.66 88888.00 2011-04-04 15:02:50.406 094 18284.25 52.13 52201.65 88888.00 2011-04-04 15:02:50.906 094 18284.29 52.12 52201.60 88888.00 2011-04-04 15:02:51.406 094 18284.27 52.10 52201.62 88888.00 2011-04-04 15:02:51.906 094 18284.28 52.16 52201.74 88888.00 2011-04-04 15:02:52.406 094 18284.40 52.15 52201.80 88888.00 2011-04-04 15:02:52.906 094 18284.46 52.12 52201.82 88888.00 2011-04-04 15:02:53.406 094 18284.49 52.06 52201.82 88888.00 2011-04-04 15:02:53.906 094 18284.43 52.10 52201.86 88888.00 2011-04-04 15:02:54.406 094 18284.44 52.10 52201.73 88888.00 2011-04-04 15:02:54.906 094 18284.48 51.99 52201.61 88888.00 2011-04-04 15:02:55.406 094 18284.39 51.98 52201.62 88888.00 2011-04-04 15:02:55.906 094 18284.37 52.03 52201.60 88888.00 2011-04-04 15:02:56.406 094 18284.32 51.98 52201.66 88888.00 2011-04-04 15:02:56.906 094 18284.36 52.03 52201.66 88888.00 2011-04-04 15:02:57.406 094 18284.31 52.01 52201.50 88888.00 2011-04-04 15:02:57.906 094 18284.43 52.05 52201.45 88888.00 2011-04-04 15:02:58.406 094 18284.53 52.01 52201.50 88888.00 2011-04-04 15:02:58.906 094 18284.56 51.96 52201.59 88888.00 2011-04-04 15:02:59.406 094 18284.49 51.98 52201.69 88888.00 2011-04-04 15:02:59.906 094 18284.39 51.97 52201.67 88888.00 2011-04-04 15:03:00.406 094 18284.33 52.00 52201.78 88888.00 2011-04-04 15:03:00.906 094 18284.35 51.97 52201.71 88888.00 2011-04-04 15:03:01.406 094 18284.33 51.99 52201.61 88888.00 2011-04-04 15:03:01.906 094 18284.26 52.04 52201.65 88888.00 2011-04-04 15:03:02.406 094 18284.16 52.08 52201.59 88888.00 2011-04-04 15:03:02.906 094 18284.16 51.99 52201.69 88888.00 2011-04-04 15:03:03.406 094 18284.37 51.89 52201.76 88888.00 2011-04-04 15:03:03.906 094 18284.27 51.89 52201.62 88888.00 2011-04-04 15:03:04.406 094 18284.13 51.95 52201.62 88888.00 2011-04-04 15:03:04.906 094 18284.20 52.03 52201.61 88888.00 2011-04-04 15:03:05.406 094 18284.24 51.95 52201.65 88888.00 2011-04-04 15:03:05.906 094 18284.36 51.84 52201.71 88888.00 2011-04-04 15:03:06.406 094 18284.37 51.87 52201.65 88888.00 2011-04-04 15:03:06.906 094 18284.50 51.84 52201.79 88888.00 2011-04-04 15:03:07.406 094 18284.50 51.79 52201.76 88888.00 2011-04-04 15:03:07.906 094 18284.46 51.88 52201.78 88888.00 2011-04-04 15:03:08.406 094 18284.42 51.77 52201.85 88888.00 2011-04-04 15:03:08.906 094 18284.38 51.73 52201.89 88888.00 2011-04-04 15:03:09.406 094 18284.28 51.76 52201.77 88888.00 2011-04-04 15:03:09.906 094 18284.18 51.79 52201.79 88888.00 2011-04-04 15:03:10.406 094 18284.27 51.66 52201.92 88888.00 2011-04-04 15:03:10.906 094 18284.33 51.62 52201.90 88888.00 2011-04-04 15:03:11.406 094 18284.35 51.77 52201.91 88888.00 2011-04-04 15:03:11.906 094 18284.50 51.85 52201.89 88888.00 2011-04-04 15:03:12.406 094 18284.48 51.75 52201.99 88888.00 2011-04-04 15:03:12.906 094 18284.44 51.69 52201.89 88888.00 2011-04-04 15:03:13.406 094 18284.50 51.73 52201.90 88888.00 2011-04-04 15:03:13.906 094 18284.54 51.63 52201.90 88888.00 2011-04-04 15:03:14.406 094 18284.51 51.57 52201.92 88888.00 2011-04-04 15:03:14.906 094 18284.44 51.67 52201.96 88888.00 2011-04-04 15:03:15.406 094 18284.41 51.76 52201.95 88888.00 2011-04-04 15:03:15.906 094 18284.50 51.77 52201.87 88888.00 2011-04-04 15:03:16.406 094 18284.54 51.77 52201.95 88888.00 2011-04-04 15:03:16.906 094 18284.47 51.77 52201.97 88888.00 2011-04-04 15:03:17.406 094 18284.46 51.76 52202.02 88888.00 2011-04-04 15:03:17.906 094 18284.43 51.74 52202.03 88888.00 2011-04-04 15:03:18.406 094 18284.29 51.73 52202.09 88888.00 2011-04-04 15:03:18.906 094 18284.25 51.72 52202.10 88888.00 2011-04-04 15:03:19.406 094 18284.26 51.74 52202.00 88888.00 2011-04-04 15:03:19.906 094 18284.28 51.71 52201.84 88888.00 2011-04-04 15:03:20.406 094 18284.29 51.70 52201.80 88888.00 2011-04-04 15:03:20.906 094 18284.41 51.67 52201.88 88888.00 2011-04-04 15:03:21.406 094 18284.50 51.67 52201.92 88888.00 2011-04-04 15:03:21.906 094 18284.51 51.68 52201.92 88888.00 2011-04-04 15:03:22.406 094 18284.53 51.74 52201.88 88888.00 2011-04-04 15:03:22.906 094 18284.53 51.73 52201.87 88888.00 2011-04-04 15:03:23.406 094 18284.54 51.75 52201.90 88888.00 2011-04-04 15:03:23.906 094 18284.54 51.82 52201.96 88888.00 2011-04-04 15:03:24.406 094 18284.54 51.75 52201.87 88888.00 2011-04-04 15:03:24.906 094 18284.52 51.74 52201.79 88888.00 2011-04-04 15:03:25.406 094 18284.54 51.79 52201.80 88888.00 2011-04-04 15:03:25.906 094 18284.51 51.77 52201.74 88888.00 2011-04-04 15:03:26.406 094 18284.31 51.85 52201.66 88888.00 2011-04-04 15:03:26.906 094 18284.29 51.89 52201.65 88888.00 2011-04-04 15:03:27.406 094 18284.30 51.81 52201.62 88888.00 2011-04-04 15:03:27.906 094 18284.56 51.75 52201.63 88888.00 2011-04-04 15:03:28.406 094 18284.44 51.74 52201.69 88888.00 2011-04-04 15:03:28.906 094 18284.42 51.77 52201.82 88888.00 2011-04-04 15:03:29.406 094 18284.37 51.79 52201.77 88888.00 2011-04-04 15:03:29.906 094 18284.24 51.84 52201.79 88888.00 2011-04-04 15:03:30.406 094 18284.18 51.89 52201.88 88888.00 2011-04-04 15:03:30.906 094 18284.26 51.84 52201.89 88888.00 2011-04-04 15:03:31.406 094 18284.22 51.88 52201.84 88888.00 2011-04-04 15:03:31.906 094 18284.29 51.86 52201.82 88888.00 2011-04-04 15:03:32.406 094 18284.28 51.76 52201.85 88888.00 2011-04-04 15:03:32.906 094 18284.32 51.79 52201.84 88888.00 2011-04-04 15:03:33.406 094 18284.28 51.92 52201.80 88888.00 2011-04-04 15:03:33.906 094 18284.30 52.04 52201.92 88888.00 2011-04-04 15:03:34.406 094 18284.29 51.98 52201.90 88888.00 2011-04-04 15:03:34.906 094 18284.28 51.92 52201.89 88888.00 2011-04-04 15:03:35.406 094 18284.30 51.86 52201.79 88888.00 2011-04-04 15:03:35.906 094 18284.20 51.82 52201.73 88888.00 2011-04-04 15:03:36.406 094 18284.22 51.81 52201.75 88888.00 2011-04-04 15:03:36.906 094 18284.25 51.84 52201.73 88888.00 2011-04-04 15:03:37.406 094 18284.31 51.92 52201.75 88888.00 2011-04-04 15:03:37.906 094 18284.50 51.93 52201.84 88888.00 2011-04-04 15:03:38.406 094 18284.37 51.89 52201.92 88888.00 2011-04-04 15:03:38.906 094 18284.39 51.93 52201.87 88888.00 2011-04-04 15:03:39.406 094 18284.40 51.94 52201.78 88888.00 2011-04-04 15:03:39.906 094 18284.48 51.98 52201.89 88888.00 2011-04-04 15:03:40.406 094 18284.43 51.96 52201.89 88888.00 2011-04-04 15:03:40.906 094 18284.42 51.96 52201.98 88888.00 2011-04-04 15:03:41.406 094 18284.36 51.96 52201.97 88888.00 2011-04-04 15:03:41.906 094 18284.25 51.98 52201.90 88888.00 2011-04-04 15:03:42.406 094 18284.30 52.06 52201.78 88888.00 2011-04-04 15:03:42.906 094 18284.42 52.05 52201.79 88888.00 2011-04-04 15:03:43.406 094 18284.51 52.01 52201.85 88888.00 2011-04-04 15:03:43.906 094 18284.60 51.98 52201.88 88888.00 2011-04-04 15:03:44.406 094 18284.61 51.94 52201.96 88888.00 2011-04-04 15:03:44.906 094 18284.61 51.95 52201.90 88888.00 2011-04-04 15:03:45.406 094 18284.48 51.94 52201.82 88888.00 2011-04-04 15:03:45.906 094 18284.32 51.92 52201.72 88888.00 2011-04-04 15:03:46.406 094 18284.19 51.92 52201.77 88888.00 2011-04-04 15:03:46.906 094 18284.22 51.94 52201.82 88888.00 2011-04-04 15:03:47.406 094 18284.28 51.98 52201.86 88888.00 2011-04-04 15:03:47.906 094 18284.33 52.02 52201.91 88888.00 2011-04-04 15:03:48.406 094 18284.24 52.06 52201.80 88888.00 2011-04-04 15:03:48.906 094 18284.32 52.01 52201.76 88888.00 2011-04-04 15:03:49.406 094 18284.22 52.01 52201.75 88888.00 2011-04-04 15:03:49.906 094 18284.20 52.04 52201.77 88888.00 2011-04-04 15:03:50.406 094 18284.33 52.05 52201.72 88888.00 2011-04-04 15:03:50.906 094 18284.38 52.03 52201.74 88888.00 2011-04-04 15:03:51.406 094 18284.42 51.98 52201.79 88888.00 2011-04-04 15:03:51.906 094 18284.28 51.90 52201.74 88888.00 2011-04-04 15:03:52.406 094 18284.36 51.86 52201.74 88888.00 2011-04-04 15:03:52.906 094 18284.43 51.88 52201.76 88888.00 2011-04-04 15:03:53.406 094 18284.43 52.01 52201.68 88888.00 2011-04-04 15:03:53.906 094 18284.49 52.07 52201.69 88888.00 2011-04-04 15:03:54.406 094 18284.46 52.03 52201.62 88888.00 2011-04-04 15:03:54.906 094 18284.35 52.06 52201.65 88888.00 2011-04-04 15:03:55.406 094 18284.30 52.08 52201.66 88888.00 2011-04-04 15:03:55.906 094 18284.32 52.13 52201.61 88888.00 2011-04-04 15:03:56.406 094 18284.26 52.20 52201.62 88888.00 2011-04-04 15:03:56.906 094 18284.27 52.22 52201.62 88888.00 2011-04-04 15:03:57.406 094 18284.39 52.19 52201.60 88888.00 2011-04-04 15:03:57.906 094 18284.33 52.23 52201.54 88888.00 2011-04-04 15:03:58.406 094 18284.21 52.15 52201.64 88888.00 2011-04-04 15:03:58.906 094 18284.10 52.05 52201.71 88888.00 2011-04-04 15:03:59.406 094 18284.14 52.01 52201.68 88888.00 2011-04-04 15:03:59.906 094 18284.17 52.07 52201.64 88888.00 2011-04-04 15:04:00.406 094 18284.19 52.14 52201.68 88888.00 2011-04-04 15:04:00.906 094 18284.26 52.14 52201.63 88888.00 2011-04-04 15:04:01.406 094 18284.38 52.11 52201.68 88888.00 2011-04-04 15:04:01.906 094 18284.21 52.06 52201.68 88888.00 2011-04-04 15:04:02.406 094 18284.16 52.14 52201.69 88888.00 2011-04-04 15:04:02.906 094 18284.09 52.09 52201.59 88888.00 2011-04-04 15:04:03.406 094 18284.30 52.05 52201.57 88888.00 2011-04-04 15:04:03.906 094 18284.30 51.99 52201.71 88888.00 2011-04-04 15:04:04.406 094 18284.24 51.96 52201.84 88888.00 2011-04-04 15:04:04.906 094 18284.32 51.99 52201.82 88888.00 2011-04-04 15:04:05.406 094 18284.20 51.97 52201.75 88888.00 2011-04-04 15:04:05.906 094 18284.30 51.92 52201.83 88888.00 2011-04-04 15:04:06.406 094 18284.30 51.93 52201.79 88888.00 2011-04-04 15:04:06.906 094 18284.26 51.91 52201.83 88888.00 2011-04-04 15:04:07.406 094 18284.22 51.92 52201.88 88888.00 2011-04-04 15:04:07.906 094 18284.16 51.91 52201.82 88888.00 2011-04-04 15:04:08.406 094 18284.11 51.90 52201.78 88888.00 2011-04-04 15:04:08.906 094 18284.06 51.80 52201.85 88888.00 2011-04-04 15:04:09.406 094 18284.02 51.85 52201.92 88888.00 2011-04-04 15:04:09.906 094 18283.97 51.85 52201.96 88888.00 2011-04-04 15:04:10.406 094 18283.98 51.88 52201.90 88888.00 2011-04-04 15:04:10.906 094 18284.07 51.87 52201.78 88888.00 2011-04-04 15:04:11.406 094 18284.18 51.84 52201.82 88888.00 2011-04-04 15:04:11.906 094 18284.25 51.79 52201.88 88888.00 2011-04-04 15:04:12.406 094 18284.14 51.78 52201.80 88888.00 2011-04-04 15:04:12.906 094 18284.05 51.77 52201.60 88888.00 2011-04-04 15:04:13.406 094 18284.09 51.77 52201.67 88888.00 2011-04-04 15:04:13.906 094 18284.20 51.73 52201.74 88888.00 2011-04-04 15:04:14.406 094 18284.22 51.70 52201.84 88888.00 2011-04-04 15:04:14.906 094 18284.24 51.67 52201.96 88888.00 2011-04-04 15:04:15.406 094 18284.27 51.72 52201.96 88888.00 2011-04-04 15:04:15.906 094 18284.51 51.72 52201.94 88888.00 2011-04-04 15:04:16.406 094 18284.47 51.75 52201.94 88888.00 2011-04-04 15:04:16.906 094 18284.42 51.71 52201.97 88888.00 2011-04-04 15:04:17.406 094 18284.47 51.71 52201.98 88888.00 2011-04-04 15:04:17.906 094 18284.52 51.82 52201.84 88888.00 2011-04-04 15:04:18.406 094 18284.48 51.89 52201.89 88888.00 2011-04-04 15:04:18.906 094 18284.47 51.89 52201.96 88888.00 2011-04-04 15:04:19.406 094 18284.43 51.87 52201.90 88888.00 2011-04-04 15:04:19.906 094 18284.38 51.78 52201.87 88888.00 2011-04-04 15:04:20.406 094 18284.42 51.81 52201.89 88888.00 2011-04-04 15:04:20.906 094 18284.56 51.84 52201.88 88888.00 2011-04-04 15:04:21.406 094 18284.57 51.82 52201.83 88888.00 2011-04-04 15:04:21.906 094 18284.64 51.80 52201.91 88888.00 2011-04-04 15:04:22.406 094 18284.63 51.89 52202.08 88888.00 2011-04-04 15:04:22.906 094 18284.64 51.96 52202.10 88888.00 2011-04-04 15:04:23.406 094 18284.72 51.90 52202.08 88888.00 2011-04-04 15:04:23.906 094 18284.81 51.90 52202.04 88888.00 2011-04-04 15:04:24.406 094 18284.71 51.84 52202.03 88888.00 2011-04-04 15:04:24.906 094 18284.69 51.84 52202.03 88888.00 2011-04-04 15:04:25.406 094 18284.74 51.88 52202.12 88888.00 2011-04-04 15:04:25.906 094 18284.75 51.88 52202.20 88888.00 2011-04-04 15:04:26.406 094 18284.69 51.92 52202.17 88888.00 2011-04-04 15:04:26.906 094 18284.60 51.97 52202.13 88888.00 2011-04-04 15:04:27.406 094 18284.67 51.93 52202.13 88888.00 2011-04-04 15:04:27.906 094 18284.63 51.94 52202.12 88888.00 2011-04-04 15:04:28.406 094 18284.78 51.98 52202.04 88888.00 2011-04-04 15:04:28.906 094 18284.83 52.00 52202.02 88888.00 2011-04-04 15:04:29.406 094 18284.82 52.02 52201.89 88888.00 2011-04-04 15:04:29.906 094 18284.79 52.05 52201.95 88888.00 2011-04-04 15:04:30.406 094 18284.78 52.07 52202.10 88888.00 2011-04-04 15:04:30.906 094 18284.84 52.06 52202.06 88888.00 2011-04-04 15:04:31.406 094 18284.63 52.13 52202.01 88888.00 2011-04-04 15:04:31.906 094 18284.69 52.10 52201.98 88888.00 2011-04-04 15:04:32.406 094 18284.64 52.10 52202.02 88888.00 2011-04-04 15:04:32.906 094 18284.60 52.16 52201.99 88888.00 2011-04-04 15:04:33.406 094 18284.53 52.11 52202.03 88888.00 2011-04-04 15:04:33.906 094 18284.54 51.98 52202.15 88888.00 2011-04-04 15:04:34.406 094 18284.58 52.02 52202.17 88888.00 2011-04-04 15:04:34.906 094 18284.64 52.14 52202.15 88888.00 2011-04-04 15:04:35.406 094 18284.75 52.12 52202.23 88888.00 2011-04-04 15:04:35.906 094 18284.71 52.16 52202.17 88888.00 2011-04-04 15:04:36.406 094 18284.63 52.23 52202.13 88888.00 2011-04-04 15:04:36.906 094 18284.61 52.18 52202.29 88888.00 2011-04-04 15:04:37.406 094 18284.57 52.21 52202.26 88888.00 2011-04-04 15:04:37.906 094 18284.59 52.18 52202.10 88888.00 2011-04-04 15:04:38.406 094 18284.51 52.12 52202.09 88888.00 2011-04-04 15:04:38.906 094 18284.48 52.25 52202.12 88888.00 2011-04-04 15:04:39.406 094 18284.54 52.28 52202.15 88888.00 2011-04-04 15:04:39.906 094 18284.56 52.18 52202.15 88888.00 2011-04-04 15:04:40.406 094 18284.48 52.23 52202.22 88888.00 2011-04-04 15:04:40.906 094 18284.57 52.22 52202.14 88888.00 2011-04-04 15:04:41.406 094 18284.54 52.19 52202.03 88888.00 2011-04-04 15:04:41.906 094 18284.49 52.22 52202.06 88888.00 2011-04-04 15:04:42.406 094 18284.53 52.28 52202.03 88888.00 2011-04-04 15:04:42.906 094 18284.51 52.30 52202.02 88888.00 2011-04-04 15:04:43.406 094 18284.52 52.27 52201.97 88888.00 2011-04-04 15:04:43.906 094 18284.49 52.10 52202.14 88888.00 2011-04-04 15:04:44.406 094 18284.46 52.16 52202.14 88888.00 2011-04-04 15:04:44.906 094 18284.48 52.14 52202.04 88888.00 2011-04-04 15:04:45.406 094 18284.44 52.18 52202.01 88888.00 2011-04-04 15:04:45.906 094 18284.43 52.20 52201.98 88888.00 2011-04-04 15:04:46.406 094 18284.49 52.21 52202.07 88888.00 2011-04-04 15:04:46.906 094 18284.47 52.15 52202.09 88888.00 2011-04-04 15:04:47.406 094 18284.33 52.21 52202.14 88888.00 2011-04-04 15:04:47.906 094 18284.29 52.14 52202.11 88888.00 2011-04-04 15:04:48.406 094 18284.27 52.18 52202.10 88888.00 2011-04-04 15:04:48.906 094 18284.25 52.15 52202.04 88888.00 2011-04-04 15:04:49.406 094 18284.29 52.09 52201.96 88888.00 2011-04-04 15:04:49.906 094 18284.38 52.09 52201.89 88888.00 2011-04-04 15:04:50.406 094 18284.46 52.09 52201.94 88888.00 2011-04-04 15:04:50.906 094 18284.46 52.02 52201.94 88888.00 2011-04-04 15:04:51.406 094 18284.37 51.96 52202.01 88888.00 2011-04-04 15:04:51.906 094 18284.27 51.95 52201.98 88888.00 2011-04-04 15:04:52.406 094 18284.18 51.98 52201.99 88888.00 2011-04-04 15:04:52.906 094 18284.24 51.95 52201.98 88888.00 2011-04-04 15:04:53.406 094 18284.26 51.91 52202.07 88888.00 2011-04-04 15:04:53.906 094 18284.39 51.93 52202.14 88888.00 2011-04-04 15:04:54.406 094 18284.48 51.89 52202.08 88888.00 2011-04-04 15:04:54.906 094 18284.46 51.88 52202.08 88888.00 2011-04-04 15:04:55.406 094 18284.47 51.89 52202.13 88888.00 2011-04-04 15:04:55.906 094 18284.46 51.90 52202.09 88888.00 2011-04-04 15:04:56.406 094 18284.49 51.99 52202.07 88888.00 2011-04-04 15:04:56.906 094 18284.27 51.92 52202.03 88888.00 2011-04-04 15:04:57.406 094 18284.22 51.81 52201.99 88888.00 2011-04-04 15:04:57.906 094 18284.37 51.78 52202.11 88888.00 2011-04-04 15:04:58.406 094 18284.33 51.80 52202.01 88888.00 2011-04-04 15:04:58.906 094 18284.15 51.84 52201.99 88888.00 2011-04-04 15:04:59.406 094 18284.25 51.81 52201.97 88888.00 2011-04-04 15:04:59.906 094 18284.20 51.79 52201.89 88888.00 2011-04-04 15:05:00.406 094 18284.31 51.74 52201.88 88888.00 2011-04-04 15:05:00.906 094 18284.31 51.75 52201.80 88888.00 2011-04-04 15:05:01.406 094 18284.26 51.88 52201.92 88888.00 2011-04-04 15:05:01.906 094 18284.16 51.86 52201.98 88888.00 2011-04-04 15:05:02.406 094 18284.17 51.84 52201.98 88888.00 2011-04-04 15:05:02.906 094 18284.20 51.81 52201.91 88888.00 2011-04-04 15:05:03.406 094 18284.24 51.81 52201.94 88888.00 2011-04-04 15:05:03.906 094 18284.29 51.81 52201.98 88888.00 2011-04-04 15:05:04.406 094 18284.25 51.81 52201.95 88888.00 2011-04-04 15:05:04.906 094 18284.25 51.82 52201.86 88888.00 2011-04-04 15:05:05.406 094 18284.08 51.78 52201.85 88888.00 2011-04-04 15:05:05.906 094 18284.09 51.71 52201.95 88888.00 2011-04-04 15:05:06.406 094 18284.07 51.71 52201.88 88888.00 2011-04-04 15:05:06.906 094 18284.07 51.78 52201.79 88888.00 2011-04-04 15:05:07.406 094 18284.06 51.80 52201.84 88888.00 2011-04-04 15:05:07.906 094 18284.10 51.77 52201.89 88888.00 2011-04-04 15:05:08.406 094 18284.04 51.82 52201.92 88888.00 2011-04-04 15:05:08.906 094 18283.96 51.84 52201.97 88888.00 2011-04-04 15:05:09.406 094 18283.95 51.86 52201.94 88888.00 2011-04-04 15:05:09.906 094 18283.97 51.85 52201.79 88888.00 2011-04-04 15:05:10.406 094 18284.00 51.89 52201.79 88888.00 2011-04-04 15:05:10.906 094 18284.05 51.94 52201.77 88888.00 2011-04-04 15:05:11.406 094 18283.94 51.96 52201.82 88888.00 2011-04-04 15:05:11.906 094 18283.89 51.92 52201.87 88888.00 2011-04-04 15:05:12.406 094 18283.92 51.92 52202.08 88888.00 2011-04-04 15:05:12.906 094 18283.93 51.82 52202.06 88888.00 2011-04-04 15:05:13.406 094 18284.00 51.75 52202.02 88888.00 2011-04-04 15:05:13.906 094 18284.09 51.74 52202.00 88888.00 2011-04-04 15:05:14.406 094 18284.09 51.81 52201.95 88888.00 2011-04-04 15:05:14.906 094 18283.97 51.80 52201.98 88888.00 2011-04-04 15:05:15.406 094 18284.04 51.86 52201.84 88888.00 2011-04-04 15:05:15.906 094 18283.99 51.87 52201.69 88888.00 2011-04-04 15:05:16.406 094 18283.89 51.85 52201.67 88888.00 2011-04-04 15:05:16.906 094 18283.93 51.92 52201.78 88888.00 2011-04-04 15:05:17.406 094 18284.04 51.91 52201.67 88888.00 2011-04-04 15:05:17.906 094 18283.98 51.89 52201.77 88888.00 2011-04-04 15:05:18.406 094 18284.17 51.87 52201.89 88888.00 2011-04-04 15:05:18.906 094 18284.14 51.81 52201.88 88888.00 2011-04-04 15:05:19.406 094 18283.85 51.76 52201.88 88888.00 2011-04-04 15:05:19.906 094 18283.74 51.75 52201.89 88888.00 2011-04-04 15:05:20.406 094 18283.82 51.88 52201.79 88888.00 2011-04-04 15:05:20.906 094 18283.87 51.88 52201.69 88888.00 2011-04-04 15:05:21.406 094 18283.97 51.87 52201.72 88888.00 2011-04-04 15:05:21.906 094 18284.02 51.90 52201.85 88888.00 2011-04-04 15:05:22.406 094 18283.93 51.91 52201.90 88888.00 2011-04-04 15:05:22.906 094 18283.81 51.90 52201.83 88888.00 2011-04-04 15:05:23.406 094 18283.97 51.92 52201.69 88888.00 2011-04-04 15:05:23.906 094 18284.07 51.87 52201.76 88888.00 2011-04-04 15:05:24.406 094 18284.05 51.79 52201.86 88888.00 2011-04-04 15:05:24.906 094 18284.08 51.89 52201.95 88888.00 2011-04-04 15:05:25.406 094 18284.19 51.84 52201.91 88888.00 2011-04-04 15:05:25.906 094 18284.26 51.94 52201.83 88888.00 2011-04-04 15:05:26.406 094 18284.30 51.93 52201.77 88888.00 2011-04-04 15:05:26.906 094 18284.25 51.97 52201.73 88888.00 2011-04-04 15:05:27.406 094 18284.24 51.95 52201.76 88888.00 2011-04-04 15:05:27.906 094 18284.30 51.88 52201.85 88888.00 2011-04-04 15:05:28.406 094 18284.30 51.90 52201.89 88888.00 2011-04-04 15:05:28.906 094 18284.17 51.88 52201.86 88888.00 2011-04-04 15:05:29.406 094 18284.16 51.85 52201.94 88888.00 2011-04-04 15:05:29.906 094 18284.21 51.90 52201.88 88888.00 2011-04-04 15:05:30.406 094 18284.25 51.91 52201.91 88888.00 2011-04-04 15:05:30.906 094 18284.38 51.93 52202.04 88888.00 2011-04-04 15:05:31.406 094 18284.37 51.90 52202.25 88888.00 2011-04-04 15:05:31.906 094 18284.41 51.97 52202.29 88888.00 2011-04-04 15:05:32.406 094 18284.46 51.93 52202.23 88888.00 2011-04-04 15:05:32.906 094 18284.44 51.95 52202.20 88888.00 2011-04-04 15:05:33.406 094 18284.39 51.97 52202.18 88888.00 2011-04-04 15:05:33.906 094 18284.31 51.89 52202.26 88888.00 2011-04-04 15:05:34.406 094 18284.47 51.92 52202.08 88888.00 2011-04-04 15:05:34.906 094 18284.53 51.89 52202.04 88888.00 2011-04-04 15:05:35.406 094 18284.44 51.93 52202.15 88888.00 2011-04-04 15:05:35.906 094 18284.42 52.03 52202.06 88888.00 2011-04-04 15:05:36.406 094 18284.48 51.95 52201.95 88888.00 2011-04-04 15:05:36.906 094 18284.47 51.89 52201.96 88888.00 2011-04-04 15:05:37.406 094 18284.53 51.85 52201.99 88888.00 2011-04-04 15:05:37.906 094 18284.47 51.87 52202.10 88888.00 2011-04-04 15:05:38.406 094 18284.43 51.90 52202.13 88888.00 2011-04-04 15:05:38.906 094 18284.48 51.92 52202.11 88888.00 2011-04-04 15:05:39.406 094 18284.51 51.98 52202.09 88888.00 2011-04-04 15:05:39.906 094 18284.60 51.95 52202.19 88888.00 2011-04-04 15:05:40.406 094 18284.56 52.00 52202.13 88888.00 2011-04-04 15:05:40.906 094 18284.46 52.05 52202.08 88888.00 2011-04-04 15:05:41.406 094 18284.52 51.97 52202.00 88888.00 2011-04-04 15:05:41.906 094 18284.50 51.90 52202.09 88888.00 2011-04-04 15:05:42.406 094 18284.39 51.89 52202.18 88888.00 2011-04-04 15:05:42.906 094 18284.33 51.97 52202.11 88888.00 2011-04-04 15:05:43.406 094 18284.58 52.06 52202.12 88888.00 2011-04-04 15:05:43.906 094 18284.46 52.01 52202.03 88888.00 2011-04-04 15:05:44.406 094 18284.38 51.96 52202.07 88888.00 2011-04-04 15:05:44.906 094 18284.32 51.99 52202.09 88888.00 2011-04-04 15:05:45.406 094 18284.35 51.96 52201.98 88888.00 2011-04-04 15:05:45.906 094 18284.35 51.90 52201.88 88888.00 2011-04-04 15:05:46.406 094 18284.42 51.91 52201.96 88888.00 2011-04-04 15:05:46.906 094 18284.46 51.98 52202.00 88888.00 2011-04-04 15:05:47.406 094 18284.42 51.99 52202.00 88888.00 2011-04-04 15:05:47.906 094 18284.50 51.94 52202.02 88888.00 2011-04-04 15:05:48.406 094 18284.48 52.00 52202.17 88888.00 2011-04-04 15:05:48.906 094 18284.50 52.03 52202.23 88888.00 2011-04-04 15:05:49.406 094 18284.50 52.01 52202.14 88888.00 2011-04-04 15:05:49.906 094 18284.56 51.78 52202.07 88888.00 2011-04-04 15:05:50.406 094 18284.53 51.70 52202.12 88888.00 2011-04-04 15:05:50.906 094 18284.47 51.68 52202.13 88888.00 2011-04-04 15:05:51.406 094 18284.40 51.60 52202.13 88888.00 2011-04-04 15:05:51.906 094 18284.38 51.79 52202.21 88888.00 2011-04-04 15:05:52.406 094 18284.37 52.04 52202.23 88888.00 2011-04-04 15:05:52.906 094 18284.42 52.03 52202.26 88888.00 2011-04-04 15:05:53.406 094 18284.40 52.04 52202.21 88888.00 2011-04-04 15:05:53.906 094 18284.39 52.10 52202.25 88888.00 2011-04-04 15:05:54.406 094 18284.41 52.11 52202.23 88888.00 2011-04-04 15:05:54.906 094 18284.36 52.06 52202.20 88888.00 2011-04-04 15:05:55.406 094 18284.42 52.09 52202.23 88888.00 2011-04-04 15:05:55.906 094 18284.42 52.19 52202.17 88888.00 2011-04-04 15:05:56.406 094 18284.39 52.13 52202.14 88888.00 2011-04-04 15:05:56.906 094 18284.36 52.16 52202.20 88888.00 2011-04-04 15:05:57.406 094 18284.51 52.11 52202.18 88888.00 2011-04-04 15:05:57.906 094 18284.60 52.16 52202.21 88888.00 2011-04-04 15:05:58.406 094 18284.75 52.16 52202.26 88888.00 2011-04-04 15:05:58.906 094 18284.60 52.13 52202.24 88888.00 2011-04-04 15:05:59.406 094 18284.57 52.24 52202.18 88888.00 2011-04-04 15:05:59.906 094 18284.48 52.24 52202.23 88888.00 2011-04-04 15:06:00.406 094 18284.41 52.24 52202.24 88888.00 2011-04-04 15:06:00.906 094 18284.37 52.21 52202.24 88888.00 2011-04-04 15:06:01.406 094 18284.46 52.13 52202.15 88888.00 2011-04-04 15:06:01.906 094 18284.37 52.15 52202.10 88888.00 2011-04-04 15:06:02.406 094 18284.33 52.05 52202.06 88888.00 2011-04-04 15:06:02.906 094 18284.28 52.00 52202.11 88888.00 2011-04-04 15:06:03.406 094 18284.33 51.99 52202.15 88888.00 2011-04-04 15:06:03.906 094 18284.36 52.06 52202.14 88888.00 2011-04-04 15:06:04.406 094 18284.29 52.05 52202.21 88888.00 2011-04-04 15:06:04.906 094 18284.27 52.00 52202.20 88888.00 2011-04-04 15:06:05.406 094 18284.35 52.07 52202.07 88888.00 2011-04-04 15:06:05.906 094 18284.33 52.13 52202.03 88888.00 2011-04-04 15:06:06.406 094 18284.42 52.19 52202.10 88888.00 2011-04-04 15:06:06.906 094 18284.33 52.18 52202.17 88888.00 2011-04-04 15:06:07.406 094 18284.25 52.08 52202.12 88888.00 2011-04-04 15:06:07.906 094 18284.22 52.01 52202.03 88888.00 2011-04-04 15:06:08.406 094 18284.27 51.97 52202.01 88888.00 2011-04-04 15:06:08.906 094 18284.26 51.99 52202.06 88888.00 2011-04-04 15:06:09.406 094 18284.24 52.00 52202.09 88888.00 2011-04-04 15:06:09.906 094 18284.27 51.99 52202.20 88888.00 2011-04-04 15:06:10.406 094 18284.33 51.85 52202.11 88888.00 2011-04-04 15:06:10.906 094 18284.41 51.78 52202.02 88888.00 2011-04-04 15:06:11.406 094 18284.42 51.77 52202.14 88888.00 2011-04-04 15:06:11.906 094 18284.46 51.77 52202.17 88888.00 2011-04-04 15:06:12.406 094 18284.38 51.74 52202.19 88888.00 2011-04-04 15:06:12.906 094 18284.35 51.78 52202.30 88888.00 2011-04-04 15:06:13.406 094 18284.40 51.80 52202.26 88888.00 2011-04-04 15:06:13.906 094 18284.51 51.75 52202.26 88888.00 2011-04-04 15:06:14.403 094 18284.58 51.68 52202.21 88888.00 2011-04-04 15:06:14.903 094 18284.52 51.67 52202.23 88888.00 2011-04-04 15:06:15.403 094 18284.54 51.68 52202.15 88888.00 2011-04-04 15:06:15.903 094 18284.56 51.74 52202.08 88888.00 2011-04-04 15:06:16.403 094 18284.63 51.81 52202.08 88888.00 2011-04-04 15:06:16.903 094 18284.72 51.75 52202.10 88888.00 2011-04-04 15:06:17.403 094 18284.76 51.69 52202.08 88888.00 2011-04-04 15:06:17.903 094 18284.78 51.61 52202.17 88888.00 2011-04-04 15:06:18.403 094 18284.79 51.57 52202.20 88888.00 2011-04-04 15:06:18.903 094 18284.78 51.60 52202.29 88888.00 2011-04-04 15:06:19.403 094 18284.84 51.56 52202.38 88888.00 2011-04-04 15:06:19.903 094 18284.75 51.53 52202.34 88888.00 2011-04-04 15:06:20.403 094 18284.71 51.53 52202.37 88888.00 2011-04-04 15:06:20.903 094 18284.93 51.54 52202.38 88888.00 2011-04-04 15:06:21.403 094 18284.93 51.51 52202.43 88888.00 2011-04-04 15:06:21.903 094 18284.90 51.51 52202.32 88888.00 2011-04-04 15:06:22.403 094 18284.92 51.52 52202.30 88888.00 2011-04-04 15:06:22.903 094 18284.95 51.48 52202.22 88888.00 2011-04-04 15:06:23.403 094 18285.01 51.44 52202.19 88888.00 2011-04-04 15:06:23.903 094 18284.95 51.38 52202.21 88888.00 2011-04-04 15:06:24.403 094 18284.92 51.33 52202.23 88888.00 2011-04-04 15:06:24.903 094 18284.92 51.40 52202.41 88888.00 2011-04-04 15:06:25.403 094 18285.06 51.46 52202.46 88888.00 2011-04-04 15:06:25.903 094 18285.08 51.46 52202.47 88888.00 2011-04-04 15:06:26.403 094 18284.82 51.43 52202.58 88888.00 2011-04-04 15:06:26.903 094 18284.74 51.45 52202.54 88888.00 2011-04-04 15:06:27.403 094 18284.62 51.41 52202.55 88888.00 2011-04-04 15:06:27.903 094 18284.69 51.42 52202.58 88888.00 2011-04-04 15:06:28.403 094 18284.78 51.42 52202.56 88888.00 2011-04-04 15:06:28.903 094 18284.73 51.41 52202.48 88888.00 2011-04-04 15:06:29.403 094 18284.84 51.52 52202.49 88888.00 2011-04-04 15:06:29.903 094 18284.85 51.60 52202.56 88888.00 2011-04-04 15:06:30.403 094 18284.84 51.57 52202.46 88888.00 2011-04-04 15:06:30.903 094 18284.74 51.60 52202.46 88888.00 2011-04-04 15:06:31.403 094 18284.52 51.55 52202.45 88888.00 2011-04-04 15:06:31.903 094 18284.52 51.47 52202.49 88888.00 2011-04-04 15:06:32.403 094 18284.51 51.53 52202.55 88888.00 2011-04-04 15:06:32.903 094 18284.53 51.47 52202.46 88888.00 2011-04-04 15:06:33.403 094 18284.52 51.51 52202.47 88888.00 2011-04-04 15:06:33.903 094 18284.58 51.53 52202.37 88888.00 2011-04-04 15:06:34.403 094 18284.61 51.54 52202.44 88888.00 2011-04-04 15:06:34.903 094 18284.48 51.56 52202.46 88888.00 2011-04-04 15:06:35.403 094 18284.32 51.62 52202.55 88888.00 2011-04-04 15:06:35.903 094 18284.30 51.62 52202.53 88888.00 2011-04-04 15:06:36.403 094 18284.25 51.71 52202.48 88888.00 2011-04-04 15:06:36.903 094 18284.33 51.80 52202.52 88888.00 2011-04-04 15:06:37.403 094 18284.37 51.73 52202.49 88888.00 2011-04-04 15:06:37.903 094 18284.27 51.71 52202.47 88888.00 2011-04-04 15:06:38.403 094 18284.08 51.78 52202.50 88888.00 2011-04-04 15:06:38.903 094 18284.08 51.82 52202.49 88888.00 2011-04-04 15:06:39.403 094 18284.16 51.86 52202.41 88888.00 2011-04-04 15:06:39.903 094 18284.48 51.84 52202.33 88888.00 2011-04-04 15:06:40.403 094 18284.50 51.88 52202.38 88888.00 2011-04-04 15:06:40.903 094 18284.22 51.84 52202.37 88888.00 2011-04-04 15:06:41.403 094 18284.26 51.87 52202.32 88888.00 2011-04-04 15:06:41.903 094 18284.11 51.92 52202.38 88888.00 2011-04-04 15:06:42.403 094 18284.09 52.01 52202.44 88888.00 2011-04-04 15:06:42.903 094 18283.96 52.03 52202.46 88888.00 2011-04-04 15:06:43.403 094 18283.93 52.01 52202.49 88888.00 2011-04-04 15:06:43.903 094 18283.96 52.05 52202.52 88888.00 2011-04-04 15:06:44.403 094 18284.02 52.08 52202.53 88888.00 2011-04-04 15:06:44.903 094 18284.10 52.08 52202.59 88888.00 2011-04-04 15:06:45.403 094 18284.10 52.12 52202.57 88888.00 2011-04-04 15:06:45.903 094 18284.06 52.18 52202.49 88888.00 2011-04-04 15:06:46.403 094 18284.00 52.18 52202.44 88888.00 2011-04-04 15:06:46.903 094 18283.97 52.13 52202.48 88888.00 2011-04-04 15:06:47.403 094 18283.98 52.24 52202.56 88888.00 2011-04-04 15:06:47.903 094 18284.07 52.28 52202.44 88888.00 2011-04-04 15:06:48.403 094 18284.04 52.19 52202.56 88888.00 2011-04-04 15:06:48.903 094 18283.97 52.09 52202.62 88888.00 2011-04-04 15:06:49.403 094 18284.07 52.04 52202.57 88888.00 2011-04-04 15:06:49.903 094 18284.06 52.15 52202.41 88888.00 2011-04-04 15:06:50.403 094 18284.05 52.31 52202.41 88888.00 2011-04-04 15:06:50.903 094 18284.08 52.33 52202.32 88888.00 2011-04-04 15:06:51.403 094 18284.14 52.30 52202.42 88888.00 2011-04-04 15:06:51.903 094 18284.16 52.38 52202.40 88888.00 2011-04-04 15:06:52.403 094 18284.13 52.38 52202.36 88888.00 2011-04-04 15:06:52.903 094 18284.03 52.25 52202.49 88888.00 2011-04-04 15:06:53.403 094 18284.02 52.20 52202.58 88888.00 2011-04-04 15:06:53.903 094 18284.04 52.25 52202.55 88888.00 2011-04-04 15:06:54.403 094 18283.97 52.28 52202.59 88888.00 2011-04-04 15:06:54.903 094 18283.94 52.33 52202.55 88888.00 2011-04-04 15:06:55.403 094 18283.99 52.26 52202.58 88888.00 2011-04-04 15:06:55.903 094 18284.03 52.23 52202.61 88888.00 2011-04-04 15:06:56.403 094 18284.10 52.29 52202.54 88888.00 2011-04-04 15:06:56.903 094 18284.06 52.32 52202.58 88888.00 2011-04-04 15:06:57.403 094 18284.04 52.33 52202.52 88888.00 2011-04-04 15:06:57.903 094 18284.06 52.25 52202.48 88888.00 2011-04-04 15:06:58.403 094 18284.10 52.24 52202.47 88888.00 2011-04-04 15:06:58.903 094 18284.13 52.23 52202.43 88888.00 2011-04-04 15:06:59.403 094 18284.08 52.16 52202.52 88888.00 2011-04-04 15:06:59.903 094 18284.13 52.10 52202.55 88888.00 2011-04-04 15:07:00.403 094 18284.08 52.08 52202.54 88888.00 2011-04-04 15:07:00.903 094 18284.09 52.04 52202.54 88888.00 2011-04-04 15:07:01.403 094 18284.13 52.08 52202.53 88888.00 2011-04-04 15:07:01.903 094 18284.19 52.05 52202.55 88888.00 2011-04-04 15:07:02.403 094 18284.09 52.07 52202.47 88888.00 2011-04-04 15:07:02.903 094 18284.02 52.06 52202.43 88888.00 2011-04-04 15:07:03.403 094 18283.97 52.03 52202.42 88888.00 2011-04-04 15:07:03.903 094 18283.97 52.03 52202.45 88888.00 2011-04-04 15:07:04.403 094 18283.96 51.92 52202.46 88888.00 2011-04-04 15:07:04.903 094 18284.07 51.89 52202.45 88888.00 2011-04-04 15:07:05.403 094 18284.13 51.88 52202.47 88888.00 2011-04-04 15:07:05.903 094 18284.09 51.87 52202.35 88888.00 2011-04-04 15:07:06.403 094 18284.11 51.80 52202.34 88888.00 2011-04-04 15:07:06.903 094 18284.06 51.81 52202.40 88888.00 2011-04-04 15:07:07.403 094 18284.16 51.77 52202.43 88888.00 2011-04-04 15:07:07.903 094 18284.16 51.74 52202.38 88888.00 2011-04-04 15:07:08.403 094 18284.17 51.63 52202.43 88888.00 2011-04-04 15:07:08.903 094 18284.27 51.60 52202.41 88888.00 2011-04-04 15:07:09.403 094 18284.13 51.64 52202.37 88888.00 2011-04-04 15:07:09.903 094 18284.13 51.58 52202.32 88888.00 2011-04-04 15:07:10.403 094 18284.17 51.62 52202.38 88888.00 2011-04-04 15:07:10.903 094 18284.19 51.71 52202.40 88888.00 2011-04-04 15:07:11.403 094 18284.31 51.59 52202.48 88888.00 2011-04-04 15:07:11.903 094 18284.33 51.48 52202.44 88888.00 2011-04-04 15:07:12.403 094 18284.16 51.45 52202.41 88888.00 2011-04-04 15:07:12.903 094 18284.17 51.45 52202.41 88888.00 2011-04-04 15:07:13.403 094 18284.19 51.49 52202.44 88888.00 2011-04-04 15:07:13.903 094 18284.18 51.51 52202.42 88888.00 2011-04-04 15:07:14.403 094 18284.16 51.44 52202.32 88888.00 2011-04-04 15:07:14.903 094 18284.17 51.40 52202.26 88888.00 2011-04-04 15:07:15.403 094 18284.16 51.41 52202.20 88888.00 2011-04-04 15:07:15.903 094 18284.15 51.43 52202.23 88888.00 2011-04-04 15:07:16.403 094 18284.15 51.38 52202.19 88888.00 2011-04-04 15:07:16.903 094 18284.17 51.33 52202.20 88888.00 2011-04-04 15:07:17.403 094 18284.28 51.29 52202.14 88888.00 2011-04-04 15:07:17.903 094 18284.32 51.33 52202.15 88888.00 2011-04-04 15:07:18.403 094 18284.13 51.30 52202.23 88888.00 2011-04-04 15:07:18.903 094 18284.05 51.32 52202.31 88888.00 2011-04-04 15:07:19.403 094 18283.97 51.31 52202.35 88888.00 2011-04-04 15:07:19.903 094 18283.94 51.18 52202.25 88888.00 2011-04-04 15:07:20.403 094 18283.97 51.23 52202.14 88888.00 2011-04-04 15:07:20.903 094 18284.02 51.16 52202.04 88888.00 2011-04-04 15:07:21.403 094 18284.04 51.23 52202.10 88888.00 2011-04-04 15:07:21.903 094 18284.04 51.36 52202.21 88888.00 2011-04-04 15:07:22.403 094 18284.16 51.36 52202.41 88888.00 2011-04-04 15:07:22.903 094 18283.98 51.48 52202.40 88888.00 2011-04-04 15:07:23.403 094 18283.87 51.58 52202.35 88888.00 2011-04-04 15:07:23.903 094 18283.89 51.58 52202.34 88888.00 2011-04-04 15:07:24.403 094 18284.03 51.55 52202.35 88888.00 2011-04-04 15:07:24.903 094 18284.10 51.54 52202.45 88888.00 2011-04-04 15:07:25.403 094 18284.06 51.52 52202.43 88888.00 2011-04-04 15:07:25.903 094 18283.95 51.64 52202.40 88888.00 2011-04-04 15:07:26.403 094 18283.91 51.59 52202.30 88888.00 2011-04-04 15:07:26.903 094 18283.88 51.56 52202.34 88888.00 2011-04-04 15:07:27.403 094 18283.96 51.66 52202.29 88888.00 2011-04-04 15:07:27.903 094 18284.02 51.75 52202.36 88888.00 2011-04-04 15:07:28.403 094 18283.81 51.77 52202.27 88888.00 2011-04-04 15:07:28.903 094 18283.81 51.81 52202.20 88888.00 2011-04-04 15:07:29.403 094 18283.83 51.92 52202.20 88888.00 2011-04-04 15:07:29.903 094 18283.82 51.96 52202.09 88888.00 2011-04-04 15:07:30.403 094 18283.72 51.85 52202.08 88888.00 2011-04-04 15:07:30.903 094 18283.78 51.82 52202.17 88888.00 2011-04-04 15:07:31.403 094 18283.75 51.84 52202.18 88888.00 2011-04-04 15:07:31.903 094 18283.70 51.93 52202.12 88888.00 2011-04-04 15:07:32.403 094 18283.71 51.92 52202.08 88888.00 2011-04-04 15:07:32.903 094 18283.66 52.00 52202.19 88888.00 2011-04-04 15:07:33.403 094 18283.71 52.02 52202.31 88888.00 2011-04-04 15:07:33.903 094 18283.70 52.16 52202.33 88888.00 2011-04-04 15:07:34.403 094 18283.71 52.19 52202.30 88888.00 2011-04-04 15:07:34.903 094 18283.76 52.20 52202.29 88888.00 2011-04-04 15:07:35.403 094 18283.80 52.22 52202.50 88888.00 2011-04-04 15:07:35.903 094 18283.81 52.22 52202.56 88888.00 2011-04-04 15:07:36.403 094 18283.64 52.24 52202.49 88888.00 2011-04-04 15:07:36.903 094 18283.54 52.25 52202.38 88888.00 2011-04-04 15:07:37.403 094 18283.64 52.19 52202.38 88888.00 2011-04-04 15:07:37.903 094 18283.72 52.23 52202.40 88888.00 2011-04-04 15:07:38.403 094 18283.76 52.32 52202.45 88888.00 2011-04-04 15:07:38.903 094 18283.84 52.38 52202.52 88888.00 2011-04-04 15:07:39.403 094 18283.91 52.39 52202.58 88888.00 2011-04-04 15:07:39.903 094 18283.89 52.41 52202.59 88888.00 2011-04-04 15:07:40.403 094 18283.88 52.42 52202.54 88888.00 2011-04-04 15:07:40.903 094 18283.88 52.47 52202.48 88888.00 2011-04-04 15:07:41.403 094 18283.81 52.42 52202.46 88888.00 2011-04-04 15:07:41.903 094 18283.89 52.40 52202.41 88888.00 2011-04-04 15:07:42.403 094 18283.92 52.39 52202.38 88888.00 2011-04-04 15:07:42.903 094 18283.98 52.36 52202.46 88888.00 2011-04-04 15:07:43.403 094 18284.03 52.33 52202.42 88888.00 2011-04-04 15:07:43.903 094 18283.95 52.28 52202.35 88888.00 2011-04-04 15:07:44.403 094 18283.96 52.24 52202.37 88888.00 2011-04-04 15:07:44.903 094 18283.98 52.25 52202.37 88888.00 2011-04-04 15:07:45.403 094 18283.97 52.22 52202.40 88888.00 2011-04-04 15:07:45.903 094 18283.98 52.16 52202.29 88888.00 2011-04-04 15:07:46.403 094 18283.98 52.13 52202.20 88888.00 2011-04-04 15:07:46.903 094 18284.02 52.16 52202.30 88888.00 2011-04-04 15:07:47.403 094 18284.04 52.21 52202.33 88888.00 2011-04-04 15:07:47.903 094 18284.02 52.24 52202.26 88888.00 2011-04-04 15:07:48.403 094 18284.05 52.23 52202.26 88888.00 2011-04-04 15:07:48.903 094 18284.09 52.18 52202.26 88888.00 2011-04-04 15:07:49.403 094 18284.09 52.18 52202.26 88888.00 2011-04-04 15:07:49.903 094 18283.93 52.21 52202.18 88888.00 2011-04-04 15:07:50.403 094 18283.96 52.15 52202.08 88888.00 2011-04-04 15:07:50.903 094 18283.88 52.05 52202.15 88888.00 2011-04-04 15:07:51.403 094 18283.92 52.04 52202.24 88888.00 2011-04-04 15:07:51.903 094 18283.92 52.00 52202.32 88888.00 2011-04-04 15:07:52.403 094 18283.87 51.92 52202.23 88888.00 2011-04-04 15:07:52.903 094 18283.84 51.92 52202.22 88888.00 2011-04-04 15:07:53.403 094 18283.86 51.84 52202.27 88888.00 2011-04-04 15:07:53.903 094 18284.09 51.85 52202.30 88888.00 2011-04-04 15:07:54.403 094 18284.18 51.90 52202.37 88888.00 2011-04-04 15:07:54.903 094 18284.07 51.87 52202.37 88888.00 2011-04-04 15:07:55.403 094 18284.05 51.76 52202.38 88888.00 2011-04-04 15:07:55.903 094 18283.99 51.73 52202.42 88888.00 2011-04-04 15:07:56.403 094 18283.98 51.67 52202.26 88888.00 2011-04-04 15:07:56.903 094 18283.94 51.68 52202.23 88888.00 2011-04-04 15:07:57.403 094 18283.94 51.67 52202.22 88888.00 2011-04-04 15:07:57.903 094 18283.88 51.61 52202.36 88888.00 2011-04-04 15:07:58.403 094 18283.96 51.69 52202.41 88888.00 2011-04-04 15:07:58.903 094 18284.05 51.69 52202.36 88888.00 2011-04-04 15:07:59.403 094 18284.11 51.62 52202.30 88888.00 2011-04-04 15:07:59.903 094 18284.07 51.57 52202.41 88888.00 2011-04-04 15:08:00.403 094 18284.02 51.65 52202.43 88888.00 2011-04-04 15:08:00.903 094 18283.98 51.67 52202.42 88888.00 2011-04-04 15:08:01.403 094 18283.95 51.63 52202.37 88888.00 2011-04-04 15:08:01.903 094 18283.91 51.60 52202.36 88888.00 2011-04-04 15:08:02.403 094 18283.89 51.54 52202.41 88888.00 2011-04-04 15:08:02.903 094 18283.86 51.57 52202.45 88888.00 2011-04-04 15:08:03.403 094 18283.91 51.57 52202.43 88888.00 2011-04-04 15:08:03.903 094 18283.94 51.56 52202.43 88888.00 2011-04-04 15:08:04.403 094 18283.85 51.58 52202.37 88888.00 2011-04-04 15:08:04.903 094 18283.93 51.54 52202.26 88888.00 2011-04-04 15:08:05.403 094 18283.83 51.53 52202.23 88888.00 2011-04-04 15:08:05.903 094 18283.76 51.56 52202.15 88888.00 2011-04-04 15:08:06.403 094 18283.83 51.56 52202.31 88888.00 2011-04-04 15:08:06.903 094 18283.89 51.63 52202.30 88888.00 2011-04-04 15:08:07.403 094 18283.91 51.67 52202.22 88888.00 2011-04-04 15:08:07.903 094 18283.84 51.66 52202.12 88888.00 2011-04-04 15:08:08.403 094 18283.87 51.62 52202.12 88888.00 2011-04-04 15:08:08.903 094 18283.95 51.65 52202.22 88888.00 2011-04-04 15:08:09.403 094 18283.89 51.72 52202.19 88888.00 2011-04-04 15:08:09.903 094 18283.76 51.59 52202.06 88888.00 2011-04-04 15:08:10.403 094 18283.78 51.59 52202.06 88888.00 2011-04-04 15:08:10.903 094 18283.74 51.71 52202.09 88888.00 2011-04-04 15:08:11.403 094 18283.68 51.78 52202.13 88888.00 2011-04-04 15:08:11.903 094 18283.72 51.78 52202.19 88888.00 2011-04-04 15:08:12.403 094 18283.77 51.79 52202.19 88888.00 2011-04-04 15:08:12.903 094 18283.73 51.85 52202.12 88888.00 2011-04-04 15:08:13.403 094 18283.67 51.91 52202.07 88888.00 2011-04-04 15:08:13.903 094 18283.70 51.99 52202.13 88888.00 2011-04-04 15:08:14.403 094 18283.80 51.97 52202.24 88888.00 2011-04-04 15:08:14.903 094 18283.81 51.93 52202.13 88888.00 2011-04-04 15:08:15.403 094 18283.84 52.00 52202.18 88888.00 2011-04-04 15:08:15.903 094 18283.91 52.01 52202.06 88888.00 2011-04-04 15:08:16.403 094 18283.97 52.02 52202.03 88888.00 2011-04-04 15:08:16.903 094 18284.10 51.97 52202.14 88888.00 2011-04-04 15:08:17.403 094 18284.10 52.03 52202.22 88888.00 2011-04-04 15:08:17.903 094 18284.02 52.01 52202.23 88888.00 2011-04-04 15:08:18.403 094 18283.97 52.04 52202.29 88888.00 2011-04-04 15:08:18.903 094 18283.97 52.08 52202.26 88888.00 2011-04-04 15:08:19.403 094 18284.04 52.19 52202.27 88888.00 2011-04-04 15:08:19.903 094 18284.05 52.23 52202.21 88888.00 2011-04-04 15:08:20.403 094 18284.07 52.21 52202.15 88888.00 2011-04-04 15:08:20.903 094 18283.97 52.27 52202.18 88888.00 2011-04-04 15:08:21.403 094 18283.92 52.32 52202.18 88888.00 2011-04-04 15:08:21.903 094 18283.97 52.37 52202.07 88888.00 2011-04-04 15:08:22.403 094 18283.98 52.39 52202.04 88888.00 2011-04-04 15:08:22.903 094 18283.91 52.33 52202.12 88888.00 2011-04-04 15:08:23.403 094 18284.04 52.35 52202.10 88888.00 2011-04-04 15:08:23.903 094 18284.09 52.29 52202.23 88888.00 2011-04-04 15:08:24.403 094 18284.08 52.35 52202.29 88888.00 2011-04-04 15:08:24.903 094 18284.02 52.41 52202.35 88888.00 2011-04-04 15:08:25.403 094 18284.04 52.32 52202.46 88888.00 2011-04-04 15:08:25.903 094 18284.08 52.24 52202.43 88888.00 2011-04-04 15:08:26.403 094 18283.98 52.26 52202.41 88888.00 2011-04-04 15:08:26.903 094 18283.95 52.28 52202.37 88888.00 2011-04-04 15:08:27.403 094 18283.98 52.28 52202.37 88888.00 2011-04-04 15:08:27.903 094 18284.05 52.37 52202.47 88888.00 2011-04-04 15:08:28.403 094 18284.22 52.33 52202.48 88888.00 2011-04-04 15:08:28.903 094 18284.10 52.29 52202.41 88888.00 2011-04-04 15:08:29.403 094 18283.99 52.27 52202.41 88888.00 2011-04-04 15:08:29.903 094 18283.98 52.33 52202.36 88888.00 2011-04-04 15:08:30.403 094 18284.10 52.37 52202.32 88888.00 2011-04-04 15:08:30.903 094 18284.03 52.39 52202.26 88888.00 2011-04-04 15:08:31.403 094 18284.03 52.39 52202.26 88888.00 2011-04-04 15:08:31.903 094 18284.13 52.21 52202.38 88888.00 2011-04-04 15:08:32.403 094 18284.20 52.23 52202.40 88888.00 2011-04-04 15:08:32.903 094 18284.03 52.28 52202.40 88888.00 2011-04-04 15:08:33.403 094 18283.98 52.30 52202.41 88888.00 2011-04-04 15:08:33.903 094 18283.94 52.31 52202.41 88888.00 2011-04-04 15:08:34.403 094 18283.88 52.35 52202.25 88888.00 2011-04-04 15:08:34.903 094 18283.84 52.27 52202.25 88888.00 2011-04-04 15:08:35.403 094 18283.91 52.23 52202.30 88888.00 2011-04-04 15:08:35.903 094 18283.92 52.24 52202.32 88888.00 2011-04-04 15:08:36.403 094 18283.95 52.22 52202.33 88888.00 2011-04-04 15:08:36.903 094 18283.98 52.16 52202.52 88888.00 2011-04-04 15:08:37.403 094 18283.84 52.04 52202.47 88888.00 2011-04-04 15:08:37.903 094 18283.83 52.18 52202.49 88888.00 2011-04-04 15:08:38.403 094 18283.88 52.19 52202.43 88888.00 2011-04-04 15:08:38.903 094 18283.82 52.13 52202.38 88888.00 2011-04-04 15:08:39.403 094 18283.86 52.12 52202.36 88888.00 2011-04-04 15:08:39.903 094 18283.85 52.07 52202.32 88888.00 2011-04-04 15:08:40.403 094 18283.92 51.99 52202.36 88888.00 2011-04-04 15:08:40.903 094 18283.83 51.94 52202.34 88888.00 2011-04-04 15:08:41.403 094 18283.86 52.01 52202.27 88888.00 2011-04-04 15:08:41.903 094 18283.88 52.08 52202.35 88888.00 2011-04-04 15:08:42.403 094 18283.91 52.14 52202.41 88888.00 2011-04-04 15:08:42.903 094 18283.93 52.06 52202.27 88888.00 2011-04-04 15:08:43.403 094 18283.89 51.99 52202.26 88888.00 2011-04-04 15:08:43.903 094 18283.82 51.88 52202.24 88888.00 2011-04-04 15:08:44.403 094 18283.81 51.94 52202.27 88888.00 2011-04-04 15:08:44.903 094 18283.87 51.98 52202.24 88888.00 2011-04-04 15:08:45.403 094 18283.89 51.94 52202.34 88888.00 2011-04-04 15:08:45.903 094 18283.98 51.92 52202.37 88888.00 2011-04-04 15:08:46.403 094 18284.15 52.00 52202.46 88888.00 2011-04-04 15:08:46.903 094 18283.98 51.99 52202.58 88888.00 2011-04-04 15:08:47.403 094 18283.96 51.89 52202.58 88888.00 2011-04-04 15:08:47.903 094 18284.07 51.84 52202.53 88888.00 2011-04-04 15:08:48.403 094 18284.06 51.85 52202.44 88888.00 2011-04-04 15:08:48.903 094 18284.03 51.85 52202.43 88888.00 2011-04-04 15:08:49.403 094 18284.05 51.86 52202.37 88888.00 2011-04-04 15:08:49.903 094 18284.07 51.86 52202.34 88888.00 2011-04-04 15:08:50.403 094 18284.13 51.86 52202.40 88888.00 2011-04-04 15:08:50.903 094 18284.06 51.87 52202.45 88888.00 2011-04-04 15:08:51.403 094 18283.89 51.94 52202.52 88888.00 2011-04-04 15:08:51.903 094 18283.84 51.91 52202.55 88888.00 2011-04-04 15:08:52.403 094 18283.83 51.77 52202.67 88888.00 2011-04-04 15:08:52.903 094 18283.87 51.82 52202.75 88888.00 2011-04-04 15:08:53.403 094 18283.86 51.88 52202.65 88888.00 2011-04-04 15:08:53.903 094 18283.92 51.77 52202.45 88888.00 2011-04-04 15:08:54.403 094 18283.89 51.75 52202.41 88888.00 2011-04-04 15:08:54.903 094 18283.96 51.80 52202.44 88888.00 2011-04-04 15:08:55.403 094 18283.86 51.81 52202.37 88888.00 2011-04-04 15:08:55.903 094 18283.83 51.70 52202.45 88888.00 2011-04-04 15:08:56.403 094 18283.89 51.73 52202.40 88888.00 2011-04-04 15:08:56.903 094 18283.98 51.61 52202.30 88888.00 2011-04-04 15:08:57.403 094 18284.07 51.52 52202.34 88888.00 2011-04-04 15:08:57.903 094 18284.00 51.47 52202.32 88888.00 2011-04-04 15:08:58.403 094 18283.96 51.47 52202.43 88888.00 2011-04-04 15:08:58.903 094 18283.93 51.66 52202.44 88888.00 2011-04-04 15:08:59.403 094 18284.00 51.73 52202.55 88888.00 2011-04-04 15:08:59.903 094 18283.99 51.75 52202.52 88888.00 2011-04-04 15:09:00.403 094 18284.13 51.80 52202.58 88888.00 2011-04-04 15:09:00.903 094 18284.15 51.84 52202.54 88888.00 2011-04-04 15:09:01.403 094 18284.14 51.86 52202.54 88888.00 2011-04-04 15:09:01.903 094 18284.20 51.85 52202.52 88888.00 2011-04-04 15:09:02.403 094 18284.26 51.86 52202.50 88888.00 2011-04-04 15:09:02.903 094 18284.19 51.84 52202.55 88888.00 2011-04-04 15:09:03.403 094 18284.22 51.81 52202.58 88888.00 2011-04-04 15:09:03.903 094 18284.25 51.91 52202.53 88888.00 2011-04-04 15:09:04.403 094 18284.24 51.88 52202.53 88888.00 2011-04-04 15:09:04.903 094 18284.29 51.90 52202.61 88888.00 2011-04-04 15:09:05.403 094 18284.15 51.88 52202.59 88888.00 2011-04-04 15:09:05.903 094 18284.17 51.82 52202.49 88888.00 2011-04-04 15:09:06.403 094 18284.17 51.85 52202.52 88888.00 2011-04-04 15:09:06.903 094 18284.14 51.77 52202.47 88888.00 2011-04-04 15:09:07.403 094 18284.22 51.78 52202.54 88888.00 2011-04-04 15:09:07.903 094 18284.21 51.79 52202.47 88888.00 2011-04-04 15:09:08.403 094 18284.17 51.82 52202.44 88888.00 2011-04-04 15:09:08.903 094 18284.22 51.84 52202.46 88888.00 2011-04-04 15:09:09.403 094 18284.26 51.82 52202.49 88888.00 2011-04-04 15:09:09.903 094 18284.15 51.79 52202.52 88888.00 2011-04-04 15:09:10.403 094 18284.14 51.80 52202.53 88888.00 2011-04-04 15:09:10.903 094 18284.18 51.78 52202.53 88888.00 2011-04-04 15:09:11.403 094 18284.29 51.71 52202.50 88888.00 2011-04-04 15:09:11.903 094 18284.26 51.70 52202.52 88888.00 2011-04-04 15:09:12.403 094 18284.16 51.67 52202.54 88888.00 2011-04-04 15:09:12.903 094 18284.19 51.69 52202.61 88888.00 2011-04-04 15:09:13.403 094 18284.25 51.65 52202.47 88888.00 2011-04-04 15:09:13.903 094 18284.31 51.65 52202.44 88888.00 2011-04-04 15:09:14.403 094 18284.21 51.70 52202.49 88888.00 2011-04-04 15:09:14.903 094 18284.19 51.72 52202.50 88888.00 2011-04-04 15:09:15.403 094 18284.14 51.68 52202.46 88888.00 2011-04-04 15:09:15.903 094 18284.10 51.67 52202.50 88888.00 2011-04-04 15:09:16.403 094 18284.05 51.68 52202.52 88888.00 2011-04-04 15:09:16.903 094 18284.02 51.77 52202.53 88888.00 2011-04-04 15:09:17.403 094 18283.98 51.75 52202.61 88888.00 2011-04-04 15:09:17.903 094 18284.06 51.77 52202.57 88888.00 2011-04-04 15:09:18.403 094 18284.06 51.88 52202.50 88888.00 2011-04-04 15:09:18.903 094 18284.07 51.93 52202.49 88888.00 2011-04-04 15:09:19.403 094 18284.04 51.92 52202.48 88888.00 2011-04-04 15:09:19.903 094 18284.03 51.89 52202.47 88888.00 2011-04-04 15:09:20.403 094 18283.98 51.94 52202.52 88888.00 2011-04-04 15:09:20.903 094 18283.97 51.99 52202.41 88888.00 2011-04-04 15:09:21.403 094 18283.97 51.96 52202.37 88888.00 2011-04-04 15:09:21.903 094 18284.03 51.90 52202.43 88888.00 2011-04-04 15:09:22.403 094 18283.99 51.93 52202.50 88888.00 2011-04-04 15:09:22.903 094 18283.89 51.93 52202.42 88888.00 2011-04-04 15:09:23.403 094 18283.75 51.92 52202.40 88888.00 2011-04-04 15:09:23.903 094 18283.80 51.95 52202.41 88888.00 2011-04-04 15:09:24.403 094 18283.88 51.90 52202.44 88888.00 2011-04-04 15:09:24.903 094 18283.86 51.95 52202.46 88888.00 2011-04-04 15:09:25.403 094 18283.81 51.98 52202.44 88888.00 2011-04-04 15:09:25.903 094 18283.83 51.96 52202.47 88888.00 2011-04-04 15:09:26.403 094 18283.80 51.91 52202.57 88888.00 2011-04-04 15:09:26.903 094 18283.84 51.90 52202.75 88888.00 2011-04-04 15:09:27.403 094 18283.78 51.86 52202.70 88888.00 2011-04-04 15:09:27.903 094 18283.75 51.88 52202.64 88888.00 2011-04-04 15:09:28.403 094 18283.75 51.87 52202.54 88888.00 2011-04-04 15:09:28.903 094 18283.67 51.86 52202.54 88888.00 2011-04-04 15:09:29.403 094 18283.70 51.87 52202.54 88888.00 2011-04-04 15:09:29.903 094 18283.74 51.70 52202.58 88888.00 2011-04-04 15:09:30.403 094 18283.76 51.70 52202.55 88888.00 2011-04-04 15:09:30.903 094 18283.86 51.80 52202.56 88888.00 2011-04-04 15:09:31.403 094 18283.85 51.84 52202.61 88888.00 2011-04-04 15:09:31.903 094 18283.78 51.84 52202.69 88888.00 2011-04-04 15:09:32.403 094 18283.73 51.85 52202.65 88888.00 2011-04-04 15:09:32.903 094 18283.80 51.91 52202.61 88888.00 2011-04-04 15:09:33.403 094 18283.78 51.92 52202.67 88888.00 2011-04-04 15:09:33.903 094 18283.84 52.00 52202.67 88888.00 2011-04-04 15:09:34.403 094 18283.82 52.04 52202.64 88888.00 2011-04-04 15:09:34.903 094 18283.85 52.12 52202.70 88888.00 2011-04-04 15:09:35.403 094 18283.89 52.14 52202.73 88888.00 2011-04-04 15:09:35.903 094 18283.87 52.12 52202.66 88888.00 2011-04-04 15:09:36.403 094 18283.84 52.03 52202.59 88888.00 2011-04-04 15:09:36.903 094 18283.86 52.03 52202.64 88888.00 2011-04-04 15:09:37.403 094 18283.93 52.04 52202.69 88888.00 2011-04-04 15:09:37.903 094 18283.86 52.15 52202.64 88888.00 2011-04-04 15:09:38.403 094 18283.88 52.22 52202.56 88888.00 2011-04-04 15:09:38.903 094 18283.96 52.22 52202.52 88888.00 2011-04-04 15:09:39.403 094 18284.02 52.25 52202.64 88888.00 2011-04-04 15:09:39.903 094 18284.10 52.27 52202.76 88888.00 2011-04-04 15:09:40.403 094 18284.03 52.28 52202.76 88888.00 2011-04-04 15:09:40.903 094 18284.08 52.28 52202.71 88888.00 2011-04-04 15:09:41.403 094 18284.07 52.39 52202.66 88888.00 2011-04-04 15:09:41.903 094 18284.04 52.37 52202.62 88888.00 2011-04-04 15:09:42.403 094 18284.03 52.33 52202.71 88888.00 2011-04-04 15:09:42.903 094 18284.02 52.36 52202.76 88888.00 2011-04-04 15:09:43.403 094 18284.19 52.39 52202.76 88888.00 2011-04-04 15:09:43.903 094 18284.15 52.38 52202.65 88888.00 2011-04-04 15:09:44.403 094 18283.98 52.38 52202.62 88888.00 2011-04-04 15:09:44.903 094 18283.93 52.37 52202.73 88888.00 2011-04-04 15:09:45.403 094 18283.92 52.37 52202.62 88888.00 2011-04-04 15:09:45.903 094 18283.92 52.32 52202.67 88888.00 2011-04-04 15:09:46.403 094 18284.02 52.30 52202.69 88888.00 2011-04-04 15:09:46.903 094 18284.02 52.29 52202.68 88888.00 2011-04-04 15:09:47.403 094 18283.95 52.26 52202.68 88888.00 2011-04-04 15:09:47.903 094 18283.98 52.23 52202.67 88888.00 2011-04-04 15:09:48.403 094 18283.95 52.27 52202.58 88888.00 2011-04-04 15:09:48.903 094 18283.91 52.30 52202.49 88888.00 2011-04-04 15:09:49.403 094 18283.85 52.24 52202.47 88888.00 2011-04-04 15:09:49.903 094 18283.93 52.27 52202.53 88888.00 2011-04-04 15:09:50.403 094 18283.92 52.27 52202.46 88888.00 2011-04-04 15:09:50.903 094 18284.04 52.24 52202.44 88888.00 2011-04-04 15:09:51.403 094 18284.09 52.14 52202.45 88888.00 2011-04-04 15:09:51.903 094 18284.04 52.11 52202.44 88888.00 2011-04-04 15:09:52.403 094 18284.02 52.11 52202.45 88888.00 2011-04-04 15:09:52.903 094 18283.96 52.02 52202.27 88888.00 2011-04-04 15:09:53.403 094 18283.93 52.02 52202.38 88888.00 2011-04-04 15:09:53.903 094 18283.94 52.06 52202.43 88888.00 2011-04-04 15:09:54.403 094 18284.03 52.02 52202.40 88888.00 2011-04-04 15:09:54.903 094 18283.97 52.02 52202.48 88888.00 2011-04-04 15:09:55.403 094 18283.97 52.07 52202.45 88888.00 2011-04-04 15:09:55.903 094 18284.07 52.09 52202.53 88888.00 2011-04-04 15:09:56.403 094 18284.09 52.07 52202.52 88888.00 2011-04-04 15:09:56.903 094 18284.04 51.96 52202.49 88888.00 2011-04-04 15:09:57.403 094 18283.95 51.95 52202.43 88888.00 2011-04-04 15:09:57.903 094 18283.91 51.97 52202.41 88888.00 2011-04-04 15:09:58.403 094 18283.84 51.89 52202.42 88888.00 2011-04-04 15:09:58.903 094 18283.98 51.94 52202.40 88888.00 2011-04-04 15:09:59.403 094 18283.88 51.90 52202.38 88888.00 2011-04-04 15:09:59.903 094 18283.92 51.77 52202.44 88888.00 2011-04-04 15:10:00.403 094 18283.85 51.69 52202.35 88888.00 2011-04-04 15:10:00.903 094 18283.82 51.58 52202.32 88888.00 2011-04-04 15:10:01.403 094 18283.96 51.64 52202.38 88888.00 2011-04-04 15:10:01.903 094 18284.02 51.71 52202.32 88888.00 2011-04-04 15:10:02.403 094 18284.03 51.63 52202.37 88888.00 2011-04-04 15:10:02.903 094 18283.99 51.67 52202.41 88888.00 2011-04-04 15:10:03.403 094 18284.02 51.66 52202.41 88888.00 2011-04-04 15:10:03.903 094 18284.04 51.65 52202.33 88888.00 2011-04-04 15:10:04.403 094 18283.78 51.66 52202.34 88888.00 2011-04-04 15:10:04.903 094 18283.77 51.65 52202.41 88888.00 2011-04-04 15:10:05.403 094 18283.71 51.56 52202.45 88888.00 2011-04-04 15:10:05.903 094 18283.68 51.51 52202.55 88888.00 2011-04-04 15:10:06.403 094 18283.66 51.48 52202.53 88888.00 2011-04-04 15:10:06.903 094 18283.60 51.55 52202.50 88888.00 2011-04-04 15:10:07.403 094 18283.71 51.58 52202.36 88888.00 2011-04-04 15:10:07.903 094 18283.71 51.62 52202.44 88888.00 2011-04-04 15:10:08.403 094 18283.71 51.67 52202.49 88888.00 2011-04-04 15:10:08.903 094 18283.81 51.68 52202.41 88888.00 2011-04-04 15:10:09.403 094 18283.96 51.76 52202.37 88888.00 2011-04-04 15:10:09.903 094 18283.91 51.78 52202.45 88888.00 2011-04-04 15:10:10.403 094 18283.89 51.75 52202.52 88888.00 2011-04-04 15:10:10.903 094 18284.13 51.70 52202.49 88888.00 2011-04-04 15:10:11.403 094 18284.11 51.69 52202.37 88888.00 2011-04-04 15:10:11.903 094 18284.17 51.69 52202.41 88888.00 2011-04-04 15:10:12.403 094 18283.93 51.77 52202.49 88888.00 2011-04-04 15:10:12.903 094 18283.86 51.84 52202.50 88888.00 2011-04-04 15:10:13.403 094 18283.88 51.81 52202.57 88888.00 2011-04-04 15:10:13.903 094 18283.78 51.85 52202.60 88888.00 2011-04-04 15:10:14.403 094 18283.85 51.90 52202.56 88888.00 2011-04-04 15:10:14.903 094 18283.81 51.95 52202.52 88888.00 2011-04-04 15:10:15.403 094 18283.82 51.92 52202.48 88888.00 2011-04-04 15:10:15.903 094 18283.94 51.87 52202.50 88888.00 2011-04-04 15:10:16.403 094 18283.97 51.88 52202.60 88888.00 2011-04-04 15:10:16.903 094 18283.93 51.91 52202.50 88888.00 2011-04-04 15:10:17.403 094 18283.77 51.97 52202.48 88888.00 2011-04-04 15:10:17.903 094 18283.78 51.89 52202.47 88888.00 2011-04-04 15:10:18.403 094 18283.72 51.86 52202.47 88888.00 2011-04-04 15:10:18.903 094 18283.72 51.97 52202.49 88888.00 2011-04-04 15:10:19.403 094 18283.84 52.04 52202.47 88888.00 2011-04-04 15:10:19.903 094 18283.77 51.93 52202.44 88888.00 2011-04-04 15:10:20.403 094 18283.63 51.95 52202.50 88888.00 2011-04-04 15:10:20.903 094 18283.61 52.07 52202.53 88888.00 2011-04-04 15:10:21.403 094 18283.61 52.05 52202.50 88888.00 2011-04-04 15:10:21.903 094 18283.74 52.01 52202.65 88888.00 2011-04-04 15:10:22.403 094 18283.77 52.06 52202.66 88888.00 2011-04-04 15:10:22.903 094 18283.71 52.11 52202.59 88888.00 2011-04-04 15:10:23.403 094 18283.57 52.08 52202.65 88888.00 2011-04-04 15:10:23.903 094 18283.54 52.07 52202.68 88888.00 2011-04-04 15:10:24.403 094 18283.57 52.19 52202.59 88888.00 2011-04-04 15:10:24.903 094 18283.65 52.21 52202.67 88888.00 2011-04-04 15:10:25.403 094 18283.68 52.24 52202.58 88888.00 2011-04-04 15:10:25.903 094 18283.64 52.25 52202.67 88888.00 2011-04-04 15:10:26.403 094 18283.64 52.28 52202.83 88888.00 2011-04-04 15:10:26.903 094 18283.52 52.25 52202.90 88888.00 2011-04-04 15:10:27.403 094 18283.51 52.33 52202.83 88888.00 2011-04-04 15:10:27.903 094 18283.49 52.35 52202.79 88888.00 2011-04-04 15:10:28.403 094 18283.54 52.34 52202.82 88888.00 2011-04-04 15:10:28.903 094 18283.59 52.33 52202.70 88888.00 2011-04-04 15:10:29.403 094 18283.66 52.31 52202.71 88888.00 2011-04-04 15:10:29.903 094 18283.71 52.26 52202.76 88888.00 2011-04-04 15:10:30.403 094 18283.67 52.23 52202.75 88888.00 2011-04-04 15:10:30.903 094 18283.71 52.23 52202.75 88888.00 2011-04-04 15:10:31.403 094 18283.66 52.26 52202.78 88888.00 2011-04-04 15:10:31.903 094 18283.59 52.34 52202.73 88888.00 2011-04-04 15:10:32.403 094 18283.83 52.39 52202.71 88888.00 2011-04-04 15:10:32.903 094 18283.78 52.30 52202.62 88888.00 2011-04-04 15:10:33.403 094 18283.64 52.22 52202.70 88888.00 2011-04-04 15:10:33.903 094 18283.53 52.29 52202.77 88888.00 2011-04-04 15:10:34.403 094 18283.71 52.33 52202.77 88888.00 2011-04-04 15:10:34.903 094 18283.83 52.30 52202.78 88888.00 2011-04-04 15:10:35.403 094 18283.86 52.25 52202.69 88888.00 2011-04-04 15:10:35.903 094 18283.80 52.28 52202.80 88888.00 2011-04-04 15:10:36.403 094 18283.77 52.26 52202.78 88888.00 2011-04-04 15:10:36.903 094 18283.73 52.29 52202.68 88888.00 2011-04-04 15:10:37.403 094 18283.62 52.27 52202.62 88888.00 2011-04-04 15:10:37.903 094 18283.65 52.29 52202.66 88888.00 2011-04-04 15:10:38.403 094 18283.66 52.29 52202.67 88888.00 2011-04-04 15:10:38.903 094 18283.62 52.28 52202.75 88888.00 2011-04-04 15:10:39.403 094 18283.61 52.26 52202.70 88888.00 2011-04-04 15:10:39.903 094 18283.66 52.20 52202.61 88888.00 2011-04-04 15:10:40.403 094 18283.67 52.25 52202.60 88888.00 2011-04-04 15:10:40.903 094 18283.75 52.27 52202.53 88888.00 2011-04-04 15:10:41.403 094 18283.76 52.28 52202.68 88888.00 2011-04-04 15:10:41.903 094 18283.70 52.26 52202.82 88888.00 2011-04-04 15:10:42.403 094 18283.74 52.22 52202.82 88888.00 2011-04-04 15:10:42.903 094 18283.71 52.13 52202.77 88888.00 2011-04-04 15:10:43.403 094 18283.68 52.15 52202.78 88888.00 2011-04-04 15:10:43.903 094 18283.67 52.19 52202.71 88888.00 2011-04-04 15:10:44.403 094 18283.60 52.16 52202.80 88888.00 2011-04-04 15:10:44.903 094 18283.72 52.15 52202.78 88888.00 2011-04-04 15:10:45.403 094 18283.73 52.13 52202.76 88888.00 2011-04-04 15:10:45.903 094 18283.65 52.10 52202.64 88888.00 2011-04-04 15:10:46.403 094 18283.75 52.18 52202.66 88888.00 2011-04-04 15:10:46.903 094 18283.91 52.14 52202.67 88888.00 2011-04-04 15:10:47.403 094 18283.82 52.10 52202.58 88888.00 2011-04-04 15:10:47.903 094 18283.76 52.12 52202.57 88888.00 2011-04-04 15:10:48.403 094 18283.75 52.15 52202.53 88888.00 2011-04-04 15:10:48.903 094 18283.86 52.16 52202.54 88888.00 2011-04-04 15:10:49.403 094 18283.73 52.14 52202.58 88888.00 2011-04-04 15:10:49.903 094 18283.85 52.13 52202.62 88888.00 2011-04-04 15:10:50.403 094 18283.86 52.15 52202.48 88888.00 2011-04-04 15:10:50.903 094 18283.86 52.14 52202.46 88888.00 2011-04-04 15:10:51.403 094 18283.86 52.09 52202.53 88888.00 2011-04-04 15:10:51.903 094 18283.77 52.00 52202.44 88888.00 2011-04-04 15:10:52.403 094 18283.81 52.03 52202.47 88888.00 2011-04-04 15:10:52.903 094 18283.71 51.97 52202.52 88888.00 2011-04-04 15:10:53.403 094 18283.59 51.92 52202.53 88888.00 2011-04-04 15:10:53.903 094 18283.61 51.82 52202.54 88888.00 2011-04-04 15:10:54.403 094 18283.68 51.84 52202.62 88888.00 2011-04-04 15:10:54.903 094 18283.53 51.88 52202.58 88888.00 2011-04-04 15:10:55.403 094 18283.52 51.80 52202.62 88888.00 2011-04-04 15:10:55.903 094 18283.54 51.84 52202.64 88888.00 2011-04-04 15:10:56.403 094 18283.53 51.88 52202.66 88888.00 2011-04-04 15:10:56.903 094 18283.54 51.85 52202.68 88888.00 2011-04-04 15:10:57.403 094 18283.54 51.89 52202.58 88888.00 2011-04-04 15:10:57.903 094 18283.56 51.88 52202.60 88888.00 2011-04-04 15:10:58.403 094 18283.62 51.84 52202.70 88888.00 2011-04-04 15:10:58.903 094 18283.60 51.70 52202.67 88888.00 2011-04-04 15:10:59.403 094 18283.54 51.81 52202.65 88888.00 2011-04-04 15:10:59.903 094 18283.63 51.90 52202.61 88888.00 2011-04-04 15:11:00.403 094 18283.67 51.84 52202.68 88888.00 2011-04-04 15:11:00.903 094 18283.65 51.86 52202.68 88888.00 2011-04-04 15:11:01.403 094 18283.61 51.91 52202.75 88888.00 2011-04-04 15:11:01.903 094 18283.65 51.89 52202.65 88888.00 2011-04-04 15:11:02.403 094 18283.72 51.74 52202.58 88888.00 2011-04-04 15:11:02.903 094 18283.74 51.57 52202.54 88888.00 2011-04-04 15:11:03.403 094 18283.71 51.56 52202.60 88888.00 2011-04-04 15:11:03.903 094 18283.72 51.52 52202.62 88888.00 2011-04-04 15:11:04.403 094 18283.70 51.52 52202.67 88888.00 2011-04-04 15:11:04.903 094 18283.65 51.52 52202.73 88888.00 2011-04-04 15:11:05.403 094 18283.63 51.51 52202.67 88888.00 2011-04-04 15:11:05.903 094 18283.75 51.60 52202.64 88888.00 2011-04-04 15:11:06.403 094 18283.80 51.53 52202.67 88888.00 2011-04-04 15:11:06.903 094 18283.75 51.48 52202.69 88888.00 2011-04-04 15:11:07.403 094 18283.80 51.55 52202.57 88888.00 2011-04-04 15:11:07.903 094 18283.89 51.58 52202.61 88888.00 2011-04-04 15:11:08.403 094 18283.99 51.58 52202.64 88888.00 2011-04-04 15:11:08.903 094 18283.89 51.52 52202.62 88888.00 2011-04-04 15:11:09.403 094 18283.81 51.47 52202.83 88888.00 2011-04-04 15:11:09.903 094 18283.76 51.42 52202.85 88888.00 2011-04-04 15:11:10.403 094 18283.81 51.43 52202.84 88888.00 2011-04-04 15:11:10.903 094 18283.78 51.56 52202.88 88888.00 2011-04-04 15:11:11.403 094 18283.80 51.54 52202.90 88888.00 2011-04-04 15:11:11.903 094 18283.81 51.49 52202.78 88888.00 2011-04-04 15:11:12.403 094 18283.75 51.54 52202.68 88888.00 2011-04-04 15:11:12.903 094 18283.82 51.55 52202.72 88888.00 2011-04-04 15:11:13.403 094 18283.93 51.44 52202.69 88888.00 2011-04-04 15:11:13.903 094 18283.91 51.46 52202.66 88888.00 2011-04-04 15:11:14.403 094 18283.91 51.41 52202.58 88888.00 2011-04-04 15:11:14.903 094 18283.92 51.45 52202.62 88888.00 2011-04-04 15:11:15.403 094 18283.97 51.45 52202.66 88888.00 2011-04-04 15:11:15.903 094 18283.92 51.42 52202.77 88888.00 2011-04-04 15:11:16.403 094 18283.97 51.43 52202.80 88888.00 2011-04-04 15:11:16.903 094 18284.20 51.47 52202.75 88888.00 2011-04-04 15:11:17.403 094 18284.16 51.42 52202.77 88888.00 2011-04-04 15:11:17.903 094 18284.08 51.29 52202.83 88888.00 2011-04-04 15:11:18.403 094 18283.96 51.31 52202.82 88888.00 2011-04-04 15:11:18.903 094 18283.88 51.35 52202.80 88888.00 2011-04-04 15:11:19.403 094 18283.86 51.37 52202.94 88888.00 2011-04-04 15:11:19.903 094 18283.82 51.33 52202.99 88888.00 2011-04-04 15:11:20.403 094 18283.80 51.33 52202.89 88888.00 2011-04-04 15:11:20.903 094 18283.93 51.35 52202.89 88888.00 2011-04-04 15:11:21.403 094 18283.87 51.29 52202.85 88888.00 2011-04-04 15:11:21.903 094 18283.74 51.29 52202.78 88888.00 2011-04-04 15:11:22.403 094 18283.85 51.24 52202.68 88888.00 2011-04-04 15:11:22.903 094 18283.92 51.23 52202.69 88888.00 2011-04-04 15:11:23.403 094 18283.93 51.35 52202.80 88888.00 2011-04-04 15:11:23.903 094 18283.91 51.40 52202.81 88888.00 2011-04-04 15:11:24.403 094 18283.95 51.37 52202.76 88888.00 2011-04-04 15:11:24.903 094 18283.91 51.31 52202.68 88888.00 2011-04-04 15:11:25.403 094 18283.87 51.30 52202.55 88888.00 2011-04-04 15:11:25.903 094 18283.84 51.30 52202.58 88888.00 2011-04-04 15:11:26.403 094 18283.68 51.25 52202.75 88888.00 2011-04-04 15:11:26.903 094 18283.63 51.31 52202.80 88888.00 2011-04-04 15:11:27.403 094 18283.68 51.31 52202.75 88888.00 2011-04-04 15:11:27.903 094 18283.62 51.25 52202.55 88888.00 2011-04-04 15:11:28.403 094 18283.66 51.14 52202.56 88888.00 2011-04-04 15:11:28.903 094 18283.65 51.21 52202.61 88888.00 2011-04-04 15:11:29.403 094 18283.72 51.27 52202.56 88888.00 2011-04-04 15:11:29.903 094 18283.76 51.21 52202.78 88888.00 2011-04-04 15:11:30.403 094 18283.65 51.24 52202.77 88888.00 2011-04-04 15:11:30.903 094 18283.57 51.23 52202.73 88888.00 2011-04-04 15:11:31.403 094 18283.50 51.18 52202.71 88888.00 2011-04-04 15:11:31.903 094 18283.61 51.15 52202.76 88888.00 2011-04-04 15:11:32.403 094 18283.65 51.14 52202.77 88888.00 2011-04-04 15:11:32.903 094 18283.60 51.09 52202.69 88888.00 2011-04-04 15:11:33.403 094 18283.46 51.07 52202.68 88888.00 2011-04-04 15:11:33.903 094 18283.52 51.09 52202.76 88888.00 2011-04-04 15:11:34.403 094 18283.52 51.15 52202.73 88888.00 2011-04-04 15:11:34.903 094 18283.49 51.23 52202.67 88888.00 2011-04-04 15:11:35.403 094 18283.41 51.27 52202.65 88888.00 2011-04-04 15:11:35.903 094 18283.42 51.18 52202.78 88888.00 2011-04-04 15:11:36.403 094 18283.42 51.20 52202.82 88888.00 2011-04-04 15:11:36.903 094 18283.35 51.18 52202.84 88888.00 2011-04-04 15:11:37.403 094 18283.43 51.19 52202.82 88888.00 2011-04-04 15:11:37.903 094 18283.44 51.16 52202.81 88888.00 2011-04-04 15:11:38.403 094 18283.52 51.23 52202.75 88888.00 2011-04-04 15:11:38.903 094 18283.43 51.26 52202.72 88888.00 2011-04-04 15:11:39.403 094 18283.52 51.25 52202.67 88888.00 2011-04-04 15:11:39.903 094 18283.50 51.27 52202.66 88888.00 2011-04-04 15:11:40.403 094 18283.42 51.32 52202.70 88888.00 2011-04-04 15:11:40.903 094 18283.35 51.33 52202.69 88888.00 2011-04-04 15:11:41.403 094 18283.30 51.32 52202.70 88888.00 2011-04-04 15:11:41.903 094 18283.20 51.22 52202.76 88888.00 2011-04-04 15:11:42.403 094 18283.21 51.30 52202.77 88888.00 2011-04-04 15:11:42.903 094 18283.20 51.35 52202.69 88888.00 2011-04-04 15:11:43.403 094 18283.19 51.37 52202.71 88888.00 2011-04-04 15:11:43.903 094 18283.34 51.37 52202.72 88888.00 2011-04-04 15:11:44.403 094 18283.31 51.34 52202.69 88888.00 2011-04-04 15:11:44.903 094 18283.28 51.36 52202.75 88888.00 2011-04-04 15:11:45.403 094 18283.19 51.44 52202.73 88888.00 2011-04-04 15:11:45.903 094 18283.19 51.43 52202.73 88888.00 2011-04-04 15:11:46.403 094 18283.30 51.43 52202.73 88888.00 2011-04-04 15:11:46.903 094 18283.35 51.51 52202.82 88888.00 2011-04-04 15:11:47.403 094 18283.39 51.48 52202.76 88888.00 2011-04-04 15:11:47.903 094 18283.37 51.42 52202.80 88888.00 2011-04-04 15:11:48.403 094 18283.31 51.47 52202.76 88888.00 2011-04-04 15:11:48.903 094 18283.31 51.55 52202.78 88888.00 2011-04-04 15:11:49.403 094 18283.38 51.54 52203.00 88888.00 2011-04-04 15:11:49.903 094 18283.38 51.51 52203.07 88888.00 2011-04-04 15:11:50.403 094 18283.45 51.51 52202.92 88888.00 2011-04-04 15:11:50.903 094 18283.43 51.57 52202.81 88888.00 2011-04-04 15:11:51.403 094 18283.39 51.57 52202.78 88888.00 2011-04-04 15:11:51.903 094 18283.32 51.56 52202.83 88888.00 2011-04-04 15:11:52.403 094 18283.45 51.59 52202.88 88888.00 2011-04-04 15:11:52.903 094 18283.53 51.62 52202.93 88888.00 2011-04-04 15:11:53.403 094 18283.44 51.58 52202.95 88888.00 2011-04-04 15:11:53.903 094 18283.40 51.56 52202.83 88888.00 2011-04-04 15:11:54.403 094 18283.42 51.52 52202.87 88888.00 2011-04-04 15:11:54.903 094 18283.41 51.55 52202.78 88888.00 2011-04-04 15:11:55.403 094 18283.52 51.55 52202.72 88888.00 2011-04-04 15:11:55.903 094 18283.59 51.57 52202.77 88888.00 2011-04-04 15:11:56.403 094 18283.57 51.54 52202.70 88888.00 2011-04-04 15:11:56.903 094 18283.63 51.58 52202.62 88888.00 2011-04-04 15:11:57.403 094 18283.54 51.61 52202.67 88888.00 2011-04-04 15:11:57.903 094 18283.59 51.51 52202.79 88888.00 2011-04-04 15:11:58.403 094 18283.61 51.45 52202.73 88888.00 2011-04-04 15:11:58.903 094 18283.55 51.49 52202.65 88888.00 2011-04-04 15:11:59.403 094 18283.64 51.51 52202.64 88888.00 2011-04-04 15:11:59.903 094 18283.63 51.54 52202.65 88888.00 2011-04-04 15:12:00.403 094 18283.62 51.56 52202.67 88888.00 2011-04-04 15:12:00.903 094 18283.67 51.56 52202.67 88888.00 2011-04-04 15:12:01.403 094 18283.63 51.54 52202.68 88888.00 2011-04-04 15:12:01.903 094 18283.70 51.57 52202.60 88888.00 2011-04-04 15:12:02.403 094 18283.70 51.54 52202.55 88888.00 2011-04-04 15:12:02.903 094 18283.60 51.49 52202.60 88888.00 2011-04-04 15:12:03.403 094 18283.61 51.47 52202.56 88888.00 2011-04-04 15:12:03.903 094 18283.75 51.41 52202.53 88888.00 2011-04-04 15:12:04.403 094 18283.71 51.37 52202.58 88888.00 2011-04-04 15:12:04.903 094 18283.64 51.32 52202.53 88888.00 2011-04-04 15:12:05.403 094 18283.74 51.32 52202.60 88888.00 2011-04-04 15:12:05.903 094 18283.78 51.26 52202.58 88888.00 2011-04-04 15:12:06.403 094 18283.82 51.28 52202.62 88888.00 2011-04-04 15:12:06.903 094 18283.75 51.32 52202.55 88888.00 2011-04-04 15:12:07.403 094 18283.68 51.35 52202.59 88888.00 2011-04-04 15:12:07.903 094 18283.65 51.35 52202.66 88888.00 2011-04-04 15:12:08.403 094 18283.63 51.36 52202.66 88888.00 2011-04-04 15:12:08.903 094 18283.66 51.28 52202.68 88888.00 2011-04-04 15:12:09.403 094 18283.78 51.28 52202.70 88888.00 2011-04-04 15:12:09.903 094 18283.78 51.31 52202.60 88888.00 2011-04-04 15:12:10.403 094 18283.72 51.33 52202.61 88888.00 2011-04-04 15:12:10.903 094 18283.71 51.33 52202.75 88888.00 2011-04-04 15:12:11.403 094 18283.74 51.27 52202.84 88888.00 2011-04-04 15:12:11.903 094 18283.75 51.27 52202.85 88888.00 2011-04-04 15:12:12.403 094 18283.87 51.28 52202.68 88888.00 2011-04-04 15:12:12.903 094 18283.93 51.25 52202.67 88888.00 2011-04-04 15:12:13.403 094 18283.86 51.24 52202.67 88888.00 2011-04-04 15:12:13.903 094 18283.84 51.26 52202.66 88888.00 2011-04-04 15:12:14.403 094 18283.77 51.26 52202.69 88888.00 2011-04-04 15:12:14.903 094 18283.83 51.21 52202.77 88888.00 2011-04-04 15:12:15.403 094 18283.88 51.16 52202.81 88888.00 2011-04-04 15:12:15.903 094 18283.88 51.18 52202.88 88888.00 2011-04-04 15:12:16.403 094 18283.80 51.21 52202.82 88888.00 2011-04-04 15:12:16.903 094 18283.85 51.19 52202.90 88888.00 2011-04-04 15:12:17.403 094 18283.76 51.14 52202.80 88888.00 2011-04-04 15:12:17.903 094 18283.70 51.14 52202.75 88888.00 2011-04-04 15:12:18.403 094 18283.74 51.16 52202.75 88888.00 2011-04-04 15:12:18.903 094 18283.74 51.20 52202.76 88888.00 2011-04-04 15:12:19.403 094 18283.77 51.36 52202.84 88888.00 2011-04-04 15:12:19.903 094 18283.86 51.34 52202.79 88888.00 2011-04-04 15:12:20.403 094 18283.84 51.31 52202.73 88888.00 2011-04-04 15:12:20.903 094 18283.83 51.30 52202.84 88888.00 2011-04-04 15:12:21.403 094 18283.82 51.28 52202.72 88888.00 2011-04-04 15:12:21.903 094 18283.78 51.36 52202.67 88888.00 2011-04-04 15:12:22.403 094 18283.81 51.32 52202.77 88888.00 2011-04-04 15:12:22.903 094 18283.70 51.34 52202.90 88888.00 2011-04-04 15:12:23.403 094 18283.74 51.39 52202.95 88888.00 2011-04-04 15:12:23.903 094 18283.84 51.46 52202.88 88888.00 2011-04-04 15:12:24.403 094 18283.87 51.47 52202.91 88888.00 2011-04-04 15:12:24.903 094 18283.84 51.49 52203.04 88888.00 2011-04-04 15:12:25.403 094 18283.81 51.53 52203.03 88888.00 2011-04-04 15:12:25.903 094 18283.82 51.62 52203.05 88888.00 2011-04-04 15:12:26.403 094 18283.96 51.59 52203.00 88888.00 2011-04-04 15:12:26.903 094 18284.02 51.52 52202.96 88888.00 2011-04-04 15:12:27.403 094 18283.87 51.52 52202.90 88888.00 2011-04-04 15:12:27.903 094 18283.86 51.66 52202.87 88888.00 2011-04-04 15:12:28.403 094 18283.82 51.65 52202.94 88888.00 2011-04-04 15:12:28.903 094 18283.82 51.63 52202.96 88888.00 2011-04-04 15:12:29.403 094 18283.92 51.67 52202.98 88888.00 2011-04-04 15:12:29.903 094 18283.93 51.74 52203.03 88888.00 2011-04-04 15:12:30.403 094 18283.91 51.77 52203.06 88888.00 2011-04-04 15:12:30.903 094 18283.85 51.86 52203.04 88888.00 2011-04-04 15:12:31.403 094 18283.86 51.84 52203.05 88888.00 2011-04-04 15:12:31.903 094 18283.89 51.85 52203.07 88888.00 2011-04-04 15:12:32.403 094 18283.91 51.85 52203.13 88888.00 2011-04-04 15:12:32.903 094 18283.97 51.84 52203.16 88888.00 2011-04-04 15:12:33.403 094 18283.98 51.85 52203.23 88888.00 2011-04-04 15:12:33.903 094 18283.94 51.89 52203.12 88888.00 2011-04-04 15:12:34.403 094 18283.99 51.88 52203.06 88888.00 2011-04-04 15:12:34.903 094 18284.00 51.87 52203.06 88888.00 2011-04-04 15:12:35.403 094 18283.88 51.91 52203.03 88888.00 2011-04-04 15:12:35.903 094 18283.82 51.95 52203.03 88888.00 2011-04-04 15:12:36.403 094 18283.73 51.99 52203.12 88888.00 2011-04-04 15:12:36.903 094 18283.78 52.03 52203.07 88888.00 2011-04-04 15:12:37.403 094 18283.87 51.99 52203.13 88888.00 2011-04-04 15:12:37.903 094 18283.83 51.94 52203.13 88888.00 2011-04-04 15:12:38.403 094 18283.77 51.90 52203.14 88888.00 2011-04-04 15:12:38.903 094 18283.74 51.90 52203.14 88888.00 2011-04-04 15:12:39.403 094 18283.72 51.81 52203.23 88888.00 2011-04-04 15:12:39.903 094 18283.57 51.82 52203.05 88888.00 2011-04-04 15:12:40.403 094 18283.64 51.86 52202.95 88888.00 2011-04-04 15:12:40.903 094 18283.63 51.90 52203.00 88888.00 2011-04-04 15:12:41.403 094 18283.60 51.90 52202.94 88888.00 2011-04-04 15:12:41.903 094 18283.57 51.91 52202.83 88888.00 2011-04-04 15:12:42.403 094 18283.45 51.98 52202.78 88888.00 2011-04-04 15:12:42.903 094 18283.44 51.97 52202.73 88888.00 2011-04-04 15:12:43.403 094 18283.86 51.97 52202.71 88888.00 2011-04-04 15:12:43.903 094 18283.72 51.93 52202.77 88888.00 2011-04-04 15:12:44.403 094 18283.57 51.86 52202.75 88888.00 2011-04-04 15:12:44.903 094 18283.56 51.85 52202.70 88888.00 2011-04-04 15:12:45.403 094 18283.63 51.77 52202.61 88888.00 2011-04-04 15:12:45.903 094 18283.56 51.78 52202.66 88888.00 2011-04-04 15:12:46.403 094 18283.42 51.89 52202.64 88888.00 2011-04-04 15:12:46.903 094 18283.38 51.99 52202.73 88888.00 2011-04-04 15:12:47.403 094 18283.37 51.99 52202.76 88888.00 2011-04-04 15:12:47.903 094 18283.38 51.92 52202.66 88888.00 2011-04-04 15:12:48.403 094 18283.33 51.90 52202.56 88888.00 2011-04-04 15:12:48.903 094 18283.40 51.86 52202.47 88888.00 2011-04-04 15:12:49.403 094 18283.30 51.82 52202.45 88888.00 2011-04-04 15:12:49.903 094 18283.30 51.87 52202.50 88888.00 2011-04-04 15:12:50.403 094 18283.28 51.92 52202.56 88888.00 2011-04-04 15:12:50.903 094 18283.39 51.89 52202.60 88888.00 2011-04-04 15:12:51.403 094 18283.24 51.91 52202.61 88888.00 2011-04-04 15:12:51.903 094 18283.17 51.94 52202.57 88888.00 2011-04-04 15:12:52.403 094 18283.19 51.84 52202.53 88888.00 2011-04-04 15:12:52.903 094 18283.22 51.90 52202.53 88888.00 2011-04-04 15:12:53.403 094 18283.16 51.95 52202.57 88888.00 2011-04-04 15:12:53.903 094 18283.19 51.89 52202.75 88888.00 2011-04-04 15:12:54.403 094 18283.27 51.90 52202.70 88888.00 2011-04-04 15:12:54.903 094 18283.31 51.96 52202.56 88888.00 2011-04-04 15:12:55.403 094 18283.35 52.07 52202.62 88888.00 2011-04-04 15:12:55.903 094 18283.37 52.01 52202.64 88888.00 2011-04-04 15:12:56.403 094 18283.40 52.04 52202.77 88888.00 2011-04-04 15:12:56.903 094 18283.32 52.07 52202.81 88888.00 2011-04-04 15:12:57.403 094 18283.32 52.08 52202.75 88888.00 2011-04-04 15:12:57.903 094 18283.42 52.07 52202.73 88888.00 2011-04-04 15:12:58.403 094 18283.33 52.03 52202.81 88888.00 2011-04-04 15:12:58.903 094 18283.34 52.00 52202.91 88888.00 2011-04-04 15:12:59.403 094 18283.44 51.93 52202.95 88888.00 2011-04-04 15:12:59.903 094 18283.53 51.94 52202.92 88888.00 2011-04-04 15:13:00.403 094 18283.66 51.96 52202.88 88888.00 2011-04-04 15:13:00.903 094 18283.61 51.96 52202.85 88888.00 2011-04-04 15:13:01.403 094 18283.59 51.90 52202.89 88888.00 2011-04-04 15:13:01.903 094 18283.56 51.86 52202.89 88888.00 2011-04-04 15:13:02.403 094 18283.66 51.87 52202.84 88888.00 2011-04-04 15:13:02.903 094 18283.68 51.86 52202.89 88888.00 2011-04-04 15:13:03.403 094 18283.83 51.85 52202.90 88888.00 2011-04-04 15:13:03.903 094 18283.89 51.95 52202.83 88888.00 2011-04-04 15:13:04.403 094 18283.89 51.95 52202.87 88888.00 2011-04-04 15:13:04.903 094 18283.94 51.89 52202.89 88888.00 2011-04-04 15:13:05.403 094 18283.97 51.89 52202.82 88888.00 2011-04-04 15:13:05.903 094 18284.24 51.92 52202.82 88888.00 2011-04-04 15:13:06.403 094 18284.05 51.93 52202.84 88888.00 2011-04-04 15:13:06.903 094 18283.94 51.92 52202.87 88888.00 2011-04-04 15:13:07.403 094 18284.06 51.96 52202.94 88888.00 2011-04-04 15:13:07.903 094 18284.09 51.92 52202.94 88888.00 2011-04-04 15:13:08.403 094 18284.06 51.94 52202.92 88888.00 2011-04-04 15:13:08.903 094 18284.10 51.95 52203.07 88888.00 2011-04-04 15:13:09.403 094 18284.28 51.96 52203.03 88888.00 2011-04-04 15:13:09.903 094 18284.28 51.94 52202.99 88888.00 2011-04-04 15:13:10.403 094 18284.18 51.92 52202.94 88888.00 2011-04-04 15:13:10.903 094 18284.20 51.89 52202.85 88888.00 2011-04-04 15:13:11.403 094 18284.24 51.91 52202.80 88888.00 2011-04-04 15:13:11.903 094 18284.38 51.91 52202.95 88888.00 2011-04-04 15:13:12.403 094 18284.20 51.92 52203.04 88888.00 2011-04-04 15:13:12.903 094 18284.13 51.89 52202.98 88888.00 2011-04-04 15:13:13.403 094 18284.18 51.88 52202.96 88888.00 2011-04-04 15:13:13.903 094 18284.18 51.85 52203.01 88888.00 2011-04-04 15:13:14.403 094 18284.13 51.84 52203.03 88888.00 2011-04-04 15:13:14.903 094 18284.17 51.91 52202.99 88888.00 2011-04-04 15:13:15.403 094 18284.21 52.00 52203.00 88888.00 2011-04-04 15:13:15.903 094 18284.26 51.95 52202.92 88888.00 2011-04-04 15:13:16.403 094 18284.26 52.01 52202.83 88888.00 2011-04-04 15:13:16.903 094 18284.15 52.12 52202.82 88888.00 2011-04-04 15:13:17.403 094 18284.11 52.10 52202.79 88888.00 2011-04-04 15:13:17.903 094 18284.22 52.04 52202.76 88888.00 2011-04-04 15:13:18.403 094 18284.21 52.01 52202.78 88888.00 2011-04-04 15:13:18.903 094 18284.10 51.99 52202.80 88888.00 2011-04-04 15:13:19.403 094 18284.16 52.08 52202.69 88888.00 2011-04-04 15:13:19.903 094 18284.25 52.13 52202.72 88888.00 2011-04-04 15:13:20.403 094 18284.26 52.10 52202.84 88888.00 2011-04-04 15:13:20.903 094 18284.20 52.06 52202.81 88888.00 2011-04-04 15:13:21.403 094 18284.06 52.05 52202.73 88888.00 2011-04-04 15:13:21.903 094 18283.92 52.01 52202.69 88888.00 2011-04-04 15:13:22.403 094 18283.91 52.02 52202.69 88888.00 2011-04-04 15:13:22.903 094 18284.10 52.07 52202.76 88888.00 2011-04-04 15:13:23.403 094 18284.16 52.03 52202.76 88888.00 2011-04-04 15:13:23.903 094 18284.10 52.04 52202.71 88888.00 2011-04-04 15:13:24.403 094 18284.04 52.05 52202.76 88888.00 2011-04-04 15:13:24.903 094 18283.99 52.13 52202.73 88888.00 2011-04-04 15:13:25.403 094 18284.08 52.24 52202.79 88888.00 2011-04-04 15:13:25.903 094 18284.03 52.20 52202.77 88888.00 2011-04-04 15:13:26.403 094 18284.00 52.09 52202.77 88888.00 2011-04-04 15:13:26.903 094 18284.08 51.96 52202.81 88888.00 2011-04-04 15:13:27.403 094 18284.14 51.84 52202.79 88888.00 2011-04-04 15:13:27.903 094 18283.99 51.80 52202.75 88888.00 2011-04-04 15:13:28.403 094 18283.94 51.78 52202.76 88888.00 2011-04-04 15:13:28.903 094 18283.92 51.79 52202.72 88888.00 2011-04-04 15:13:29.403 094 18283.89 51.86 52202.68 88888.00 2011-04-04 15:13:29.903 094 18283.83 51.88 52202.59 88888.00 2011-04-04 15:13:30.403 094 18283.84 51.85 52202.66 88888.00 2011-04-04 15:13:30.903 094 18283.78 51.80 52202.75 88888.00 2011-04-04 15:13:31.403 094 18283.83 51.76 52202.70 88888.00 2011-04-04 15:13:31.903 094 18283.93 51.71 52202.72 88888.00 2011-04-04 15:13:32.403 094 18283.91 51.63 52202.80 88888.00 2011-04-04 15:13:32.903 094 18283.84 51.57 52202.87 88888.00 2011-04-04 15:13:33.403 094 18283.88 51.60 52202.93 88888.00 2011-04-04 15:13:33.903 094 18283.83 51.59 52202.88 88888.00 2011-04-04 15:13:34.403 094 18283.67 51.57 52202.73 88888.00 2011-04-04 15:13:34.903 094 18283.61 51.49 52202.83 88888.00 2011-04-04 15:13:35.403 094 18283.51 51.49 52202.91 88888.00 2011-04-04 15:13:35.903 094 18283.54 51.49 52202.92 88888.00 2011-04-04 15:13:36.403 094 18283.56 51.48 52202.85 88888.00 2011-04-04 15:13:36.903 094 18283.71 51.45 52202.81 88888.00 2011-04-04 15:13:37.403 094 18283.75 51.38 52202.78 88888.00 2011-04-04 15:13:37.903 094 18283.80 51.39 52202.80 88888.00 2011-04-04 15:13:38.403 094 18283.78 51.32 52202.76 88888.00 2011-04-04 15:13:38.903 094 18283.76 51.25 52202.84 88888.00 2011-04-04 15:13:39.403 094 18283.67 51.20 52202.88 88888.00 2011-04-04 15:13:39.903 094 18283.54 51.29 52202.85 88888.00 2011-04-04 15:13:40.403 094 18283.60 51.29 52202.88 88888.00 2011-04-04 15:13:40.903 094 18283.66 51.27 52202.90 88888.00 2011-04-04 15:13:41.403 094 18283.62 51.19 52202.80 88888.00 2011-04-04 15:13:41.903 094 18283.65 51.21 52202.72 88888.00 2011-04-04 15:13:42.403 094 18283.67 51.23 52202.79 88888.00 2011-04-04 15:13:42.903 094 18283.74 51.19 52202.87 88888.00 2011-04-04 15:13:43.403 094 18283.76 51.08 52202.92 88888.00 2011-04-04 15:13:43.903 094 18283.84 51.14 52202.91 88888.00 2011-04-04 15:13:44.403 094 18283.86 51.26 52202.87 88888.00 2011-04-04 15:13:44.903 094 18283.83 51.33 52202.99 88888.00 2011-04-04 15:13:45.403 094 18283.83 51.33 52203.03 88888.00 2011-04-04 15:13:45.903 094 18283.77 51.28 52203.04 88888.00 2011-04-04 15:13:46.400 094 18283.75 51.20 52202.95 88888.00 2011-04-04 15:13:46.900 094 18283.72 51.15 52202.81 88888.00 2011-04-04 15:13:47.400 094 18283.73 51.09 52202.82 88888.00 2011-04-04 15:13:47.900 094 18283.82 51.05 52202.90 88888.00 2011-04-04 15:13:48.400 094 18283.82 51.06 52202.89 88888.00 2011-04-04 15:13:48.900 094 18284.02 51.09 52202.79 88888.00 2011-04-04 15:13:49.400 094 18284.04 51.12 52202.82 88888.00 2011-04-04 15:13:49.900 094 18284.06 51.08 52202.79 88888.00 2011-04-04 15:13:50.400 094 18284.07 51.00 52202.75 88888.00 2011-04-04 15:13:50.900 094 18284.08 51.02 52202.82 88888.00 2011-04-04 15:13:51.400 094 18284.04 51.03 52202.83 88888.00 2011-04-04 15:13:51.900 094 18284.03 51.08 52203.02 88888.00 2011-04-04 15:13:52.400 094 18283.98 51.10 52202.89 88888.00 2011-04-04 15:13:52.900 094 18283.97 51.15 52202.77 88888.00 2011-04-04 15:13:53.400 094 18283.93 51.14 52202.75 88888.00 2011-04-04 15:13:53.900 094 18284.02 51.07 52202.76 88888.00 2011-04-04 15:13:54.400 094 18283.94 51.09 52202.71 88888.00 2011-04-04 15:13:54.900 094 18283.91 51.13 52202.72 88888.00 2011-04-04 15:13:55.400 094 18283.83 51.15 52202.72 88888.00 2011-04-04 15:13:55.900 094 18283.92 51.18 52202.68 88888.00 2011-04-04 15:13:56.400 094 18283.97 51.20 52202.67 88888.00 2011-04-04 15:13:56.900 094 18284.05 51.23 52202.76 88888.00 2011-04-04 15:13:57.400 094 18283.91 51.23 52202.69 88888.00 2011-04-04 15:13:57.900 094 18283.84 51.21 52202.71 88888.00 2011-04-04 15:13:58.400 094 18283.86 51.16 52202.70 88888.00 2011-04-04 15:13:58.900 094 18283.97 51.19 52202.73 88888.00 2011-04-04 15:13:59.400 094 18283.89 51.16 52202.89 88888.00 2011-04-04 15:13:59.900 094 18284.08 51.13 52202.78 88888.00 2011-04-04 15:14:00.400 094 18284.11 51.15 52202.70 88888.00 2011-04-04 15:14:00.900 094 18283.88 51.10 52202.80 88888.00 2011-04-04 15:14:01.400 094 18283.86 51.05 52202.91 88888.00 2011-04-04 15:14:01.900 094 18283.86 51.06 52202.84 88888.00 2011-04-04 15:14:02.400 094 18283.88 51.11 52202.84 88888.00 2011-04-04 15:14:02.900 094 18283.86 51.03 52202.82 88888.00 2011-04-04 15:14:03.400 094 18283.76 51.01 52203.01 88888.00 2011-04-04 15:14:03.900 094 18283.71 51.09 52203.08 88888.00 2011-04-04 15:14:04.400 094 18283.64 51.04 52203.04 88888.00 2011-04-04 15:14:04.900 094 18283.71 51.13 52203.01 88888.00 2011-04-04 15:14:05.400 094 18283.75 51.20 52202.95 88888.00 2011-04-04 15:14:05.900 094 18283.82 51.18 52202.96 88888.00 2011-04-04 15:14:06.400 094 18283.93 51.14 52202.84 88888.00 2011-04-04 15:14:06.900 094 18283.83 51.18 52202.98 88888.00 2011-04-04 15:14:07.400 094 18283.81 51.28 52202.99 88888.00 2011-04-04 15:14:07.900 094 18283.72 51.31 52202.98 88888.00 2011-04-04 15:14:08.400 094 18283.75 51.29 52202.85 88888.00 2011-04-04 15:14:08.900 094 18283.78 51.25 52202.76 88888.00 2011-04-04 15:14:09.400 094 18283.74 51.22 52202.75 88888.00 2011-04-04 15:14:09.900 094 18283.84 51.24 52202.80 88888.00 2011-04-04 15:14:10.400 094 18283.89 51.25 52202.89 88888.00 2011-04-04 15:14:10.900 094 18283.95 51.27 52202.96 88888.00 2011-04-04 15:14:11.400 094 18283.91 51.26 52203.02 88888.00 2011-04-04 15:14:11.900 094 18283.83 51.27 52202.94 88888.00 2011-04-04 15:14:12.400 094 18283.83 51.34 52202.89 88888.00 2011-04-04 15:14:12.900 094 18283.91 51.40 52202.83 88888.00 2011-04-04 15:14:13.400 094 18283.95 51.36 52202.92 88888.00 2011-04-04 15:14:13.900 094 18283.93 51.42 52203.00 88888.00 2011-04-04 15:14:14.400 094 18283.92 51.39 52202.98 88888.00 2011-04-04 15:14:14.900 094 18283.94 51.39 52202.98 88888.00 2011-04-04 15:14:15.400 094 18283.93 51.44 52202.95 88888.00 2011-04-04 15:14:15.900 094 18283.89 51.48 52203.02 88888.00 2011-04-04 15:14:16.400 094 18283.97 51.46 52203.07 88888.00 2011-04-04 15:14:16.900 094 18283.93 51.42 52203.05 88888.00 2011-04-04 15:14:17.400 094 18283.81 51.38 52203.20 88888.00 2011-04-04 15:14:17.900 094 18283.87 51.47 52203.16 88888.00 2011-04-04 15:14:18.400 094 18283.84 51.51 52203.15 88888.00 2011-04-04 15:14:18.900 094 18283.81 51.53 52203.20 88888.00 2011-04-04 15:14:19.400 094 18284.04 51.51 52203.19 88888.00 2011-04-04 15:14:19.900 094 18284.13 51.54 52203.16 88888.00 2011-04-04 15:14:20.400 094 18283.98 51.51 52203.22 88888.00 2011-04-04 15:14:20.900 094 18283.88 51.46 52203.19 88888.00 2011-04-04 15:14:21.400 094 18283.97 51.58 52203.14 88888.00 2011-04-04 15:14:21.900 094 18283.97 51.57 52203.16 88888.00 2011-04-04 15:14:22.400 094 18283.95 51.57 52203.30 88888.00 2011-04-04 15:14:22.900 094 18283.95 51.54 52203.34 88888.00 2011-04-04 15:14:23.400 094 18283.97 51.55 52203.23 88888.00 2011-04-04 15:14:23.900 094 18284.07 51.54 52203.14 88888.00 2011-04-04 15:14:24.400 094 18284.10 51.54 52203.08 88888.00 2011-04-04 15:14:24.900 094 18284.06 51.59 52203.03 88888.00 2011-04-04 15:14:25.400 094 18283.99 51.64 52203.11 88888.00 2011-04-04 15:14:25.900 094 18284.02 51.70 52203.13 88888.00 2011-04-04 15:14:26.400 094 18283.97 51.67 52203.14 88888.00 2011-04-04 15:14:26.900 094 18283.93 51.57 52203.02 88888.00 2011-04-04 15:14:27.400 094 18284.00 51.63 52203.00 88888.00 2011-04-04 15:14:27.900 094 18283.98 51.63 52203.06 88888.00 2011-04-04 15:14:28.400 094 18284.06 51.60 52203.15 88888.00 2011-04-04 15:14:28.900 094 18284.26 51.57 52203.11 88888.00 2011-04-04 15:14:29.400 094 18284.26 51.47 52203.11 88888.00 2011-04-04 15:14:29.900 094 18284.18 51.37 52203.02 88888.00 2011-04-04 15:14:30.400 094 18284.26 51.30 52202.92 88888.00 2011-04-04 15:14:30.900 094 18284.28 51.26 52202.90 88888.00 2011-04-04 15:14:31.400 094 18284.28 51.29 52203.02 88888.00 2011-04-04 15:14:31.900 094 18284.25 51.33 52203.07 88888.00 2011-04-04 15:14:32.400 094 18284.40 51.18 52203.08 88888.00 2011-04-04 15:14:32.900 094 18284.32 51.12 52203.14 88888.00 2011-04-04 15:14:33.400 094 18284.25 51.13 52203.18 88888.00 2011-04-04 15:14:33.900 094 18284.31 51.15 52203.27 88888.00 2011-04-04 15:14:34.400 094 18284.36 51.10 52203.28 88888.00 2011-04-04 15:14:34.900 094 18284.37 51.01 52203.28 88888.00 2011-04-04 15:14:35.400 094 18284.46 50.96 52203.16 88888.00 2011-04-04 15:14:35.900 094 18284.43 50.90 52203.14 88888.00 2011-04-04 15:14:36.400 094 18284.39 50.85 52203.17 88888.00 2011-04-04 15:14:36.900 094 18284.46 50.84 52203.12 88888.00 2011-04-04 15:14:37.400 094 18284.37 50.74 52203.14 88888.00 2011-04-04 15:14:37.900 094 18284.32 50.77 52203.04 88888.00 2011-04-04 15:14:38.400 094 18284.32 50.76 52202.99 88888.00 2011-04-04 15:14:38.900 094 18284.36 50.69 52203.15 88888.00 2011-04-04 15:14:39.400 094 18284.50 50.54 52203.24 88888.00 2011-04-04 15:14:39.900 094 18284.50 50.51 52203.20 88888.00 2011-04-04 15:14:40.400 094 18284.50 50.58 52202.99 88888.00 2011-04-04 15:14:40.900 094 18284.36 50.52 52203.05 88888.00 2011-04-04 15:14:41.400 094 18284.33 50.40 52203.06 88888.00 2011-04-04 15:14:41.900 094 18284.39 50.37 52203.14 88888.00 2011-04-04 15:14:42.400 094 18284.35 50.29 52203.11 88888.00 2011-04-04 15:14:42.900 094 18284.33 50.25 52203.02 88888.00 2011-04-04 15:14:43.400 094 18284.36 50.22 52202.94 88888.00 2011-04-04 15:14:43.900 094 18284.49 50.24 52202.99 88888.00 2011-04-04 15:14:44.400 094 18284.51 50.30 52202.91 88888.00 2011-04-04 15:14:44.900 094 18284.58 50.26 52202.94 88888.00 2011-04-04 15:14:45.400 094 18284.63 50.13 52203.02 88888.00 2011-04-04 15:14:45.900 094 18284.56 50.06 52203.04 88888.00 2011-04-04 15:14:46.400 094 18284.50 50.01 52203.15 88888.00 2011-04-04 15:14:46.900 094 18284.58 49.90 52203.25 88888.00 2011-04-04 15:14:47.400 094 18284.68 49.92 52203.20 88888.00 2011-04-04 15:14:47.900 094 18284.65 49.92 52203.11 88888.00 2011-04-04 15:14:48.400 094 18284.57 49.86 52202.98 88888.00 2011-04-04 15:14:48.900 094 18284.53 49.85 52203.06 88888.00 2011-04-04 15:14:49.400 094 18284.44 49.88 52203.11 88888.00 2011-04-04 15:14:49.900 094 18284.39 49.90 52203.05 88888.00 2011-04-04 15:14:50.400 094 18284.35 49.84 52203.08 88888.00 2011-04-04 15:14:50.900 094 18284.28 49.74 52203.08 88888.00 2011-04-04 15:14:51.400 094 18284.22 49.75 52203.05 88888.00 2011-04-04 15:14:51.900 094 18284.30 49.80 52203.07 88888.00 2011-04-04 15:14:52.400 094 18284.21 49.85 52203.05 88888.00 2011-04-04 15:14:52.900 094 18284.18 49.87 52203.07 88888.00 2011-04-04 15:14:53.400 094 18284.22 49.90 52203.17 88888.00 2011-04-04 15:14:53.900 094 18284.19 49.97 52203.25 88888.00 2011-04-04 15:14:54.400 094 18284.19 49.98 52203.18 88888.00 2011-04-04 15:14:54.900 094 18284.22 50.00 52203.13 88888.00 2011-04-04 15:14:55.400 094 18284.29 49.96 52203.15 88888.00 2011-04-04 15:14:55.900 094 18284.29 49.94 52203.12 88888.00 2011-04-04 15:14:56.400 094 18284.17 49.99 52203.15 88888.00 2011-04-04 15:14:56.900 094 18284.20 50.04 52203.11 88888.00 2011-04-04 15:14:57.400 094 18284.18 50.06 52203.16 88888.00 2011-04-04 15:14:57.900 094 18284.16 50.08 52203.12 88888.00 2011-04-04 15:14:58.400 094 18284.16 50.19 52203.19 88888.00 2011-04-04 15:14:58.900 094 18284.14 50.28 52203.23 88888.00 2011-04-04 15:14:59.400 094 18284.16 50.39 52203.22 88888.00 2011-04-04 15:14:59.900 094 18284.14 50.47 52203.29 88888.00 2011-04-04 15:15:00.400 094 18284.10 50.55 52203.20 88888.00 2011-04-04 15:15:00.900 094 18284.19 50.55 52203.19 88888.00 2011-04-04 15:15:01.400 094 18284.29 50.53 52203.27 88888.00 2011-04-04 15:15:01.900 094 18284.25 50.54 52203.26 88888.00 2011-04-04 15:15:02.400 094 18284.10 50.60 52203.23 88888.00 2011-04-04 15:15:02.900 094 18284.11 50.71 52203.29 88888.00 2011-04-04 15:15:03.400 094 18284.04 50.73 52203.33 88888.00 2011-04-04 15:15:03.900 094 18284.02 50.78 52203.37 88888.00 2011-04-04 15:15:04.400 094 18284.04 50.73 52203.37 88888.00 2011-04-04 15:15:04.900 094 18284.02 50.85 52203.47 88888.00 2011-04-04 15:15:05.400 094 18284.00 50.96 52203.42 88888.00 2011-04-04 15:15:05.900 094 18284.00 50.94 52203.26 88888.00 2011-04-04 15:15:06.400 094 18283.96 50.94 52203.27 88888.00 2011-04-04 15:15:06.900 094 18283.98 50.95 52203.20 88888.00 2011-04-04 15:15:07.400 094 18283.99 51.03 52203.16 88888.00 2011-04-04 15:15:07.900 094 18284.03 51.11 52203.23 88888.00 2011-04-04 15:15:08.400 094 18283.96 51.28 52203.31 88888.00 2011-04-04 15:15:08.900 094 18283.93 51.35 52203.30 88888.00 2011-04-04 15:15:09.400 094 18283.86 51.35 52203.24 88888.00 2011-04-04 15:15:09.900 094 18283.92 51.36 52203.36 88888.00 2011-04-04 15:15:10.400 094 18283.93 51.45 52203.52 88888.00 2011-04-04 15:15:10.900 094 18283.88 51.47 52203.25 88888.00 2011-04-04 15:15:11.400 094 18284.02 51.45 52203.19 88888.00 2011-04-04 15:15:11.900 094 18284.09 51.45 52203.16 88888.00 2011-04-04 15:15:12.400 094 18284.16 51.52 52203.17 88888.00 2011-04-04 15:15:12.900 094 18284.10 51.58 52203.12 88888.00 2011-04-04 15:15:13.400 094 18284.13 51.56 52203.16 88888.00 2011-04-04 15:15:13.900 094 18284.14 51.56 52203.20 88888.00 2011-04-04 15:15:14.400 094 18284.04 51.56 52203.29 88888.00 2011-04-04 15:15:14.900 094 18283.94 51.58 52203.42 88888.00 2011-04-04 15:15:15.400 094 18283.91 51.59 52203.40 88888.00 2011-04-04 15:15:15.900 094 18283.98 51.59 52203.35 88888.00 2011-04-04 15:15:16.400 094 18284.04 51.54 52203.26 88888.00 2011-04-04 15:15:16.900 094 18284.05 51.59 52203.30 88888.00 2011-04-04 15:15:17.400 094 18284.06 51.65 52203.34 88888.00 2011-04-04 15:15:17.900 094 18284.06 51.68 52203.39 88888.00 2011-04-04 15:15:18.400 094 18284.05 51.66 52203.40 88888.00 2011-04-04 15:15:18.900 094 18284.07 51.58 52203.42 88888.00 2011-04-04 15:15:19.400 094 18284.17 51.51 52203.48 88888.00 2011-04-04 15:15:19.900 094 18284.16 51.49 52203.53 88888.00 2011-04-04 15:15:20.400 094 18284.16 51.46 52203.51 88888.00 2011-04-04 15:15:20.900 094 18284.07 51.51 52203.43 88888.00 2011-04-04 15:15:21.400 094 18284.00 51.48 52203.45 88888.00 2011-04-04 15:15:21.900 094 18284.02 51.43 52203.53 88888.00 2011-04-04 15:15:22.400 094 18284.07 51.40 52203.59 88888.00 2011-04-04 15:15:22.900 094 18284.19 51.42 52203.57 88888.00 2011-04-04 15:15:23.400 094 18284.18 51.34 52203.46 88888.00 2011-04-04 15:15:23.900 094 18284.17 51.37 52203.49 88888.00 2011-04-04 15:15:24.400 094 18284.15 51.25 52203.51 88888.00 2011-04-04 15:15:24.900 094 18284.26 51.21 52203.40 88888.00 2011-04-04 15:15:25.400 094 18284.25 51.09 52203.33 88888.00 2011-04-04 15:15:25.900 094 18284.28 51.01 52203.36 88888.00 2011-04-04 15:15:26.400 094 18284.31 51.03 52203.45 88888.00 2011-04-04 15:15:26.900 094 18284.33 50.91 52203.49 88888.00 2011-04-04 15:15:27.400 094 18284.40 50.86 52203.52 88888.00 2011-04-04 15:15:27.900 094 18284.29 50.80 52203.48 88888.00 2011-04-04 15:15:28.400 094 18284.18 50.74 52203.54 88888.00 2011-04-04 15:15:28.900 094 18284.16 50.69 52203.61 88888.00 2011-04-04 15:15:29.400 094 18284.22 50.69 52203.60 88888.00 2011-04-04 15:15:29.900 094 18284.24 50.60 52203.70 88888.00 2011-04-04 15:15:30.400 094 18284.22 50.59 52203.66 88888.00 2011-04-04 15:15:30.900 094 18284.19 50.61 52203.63 88888.00 2011-04-04 15:15:31.400 094 18284.26 50.53 52203.66 88888.00 2011-04-04 15:15:31.900 094 18284.20 50.49 52203.68 88888.00 2011-04-04 15:15:32.400 094 18284.20 50.44 52203.64 88888.00 2011-04-04 15:15:32.900 094 18284.17 50.39 52203.64 88888.00 2011-04-04 15:15:33.400 094 18284.22 50.33 52203.64 88888.00 2011-04-04 15:15:33.900 094 18284.43 50.34 52203.61 88888.00 2011-04-04 15:15:34.400 094 18284.43 50.32 52203.59 88888.00 2011-04-04 15:15:34.900 094 18284.29 50.27 52203.54 88888.00 2011-04-04 15:15:35.400 094 18284.13 50.26 52203.51 88888.00 2011-04-04 15:15:35.900 094 18284.11 50.24 52203.41 88888.00 2011-04-04 15:15:36.400 094 18284.08 50.16 52203.45 88888.00 2011-04-04 15:15:36.900 094 18284.03 50.08 52203.46 88888.00 2011-04-04 15:15:37.400 094 18284.08 50.04 52203.46 88888.00 2011-04-04 15:15:37.900 094 18284.09 50.04 52203.46 88888.00 2011-04-04 15:15:38.400 094 18284.14 50.02 52203.48 88888.00 2011-04-04 15:15:38.900 094 18284.05 49.99 52203.52 88888.00 2011-04-04 15:15:39.400 094 18284.04 50.01 52203.54 88888.00 2011-04-04 15:15:39.900 094 18284.10 50.09 52203.62 88888.00 2011-04-04 15:15:40.400 094 18284.18 50.10 52203.54 88888.00 2011-04-04 15:15:40.900 094 18284.16 50.07 52203.49 88888.00 2011-04-04 15:15:41.400 094 18284.16 50.04 52203.41 88888.00 2011-04-04 15:15:41.900 094 18284.11 50.03 52203.34 88888.00 2011-04-04 15:15:42.400 094 18284.13 50.09 52203.30 88888.00 2011-04-04 15:15:42.900 094 18284.16 50.07 52203.29 88888.00 2011-04-04 15:15:43.400 094 18284.18 50.05 52203.31 88888.00 2011-04-04 15:15:43.900 094 18284.11 50.05 52203.40 88888.00 2011-04-04 15:15:44.400 094 18284.11 50.04 52203.30 88888.00 2011-04-04 15:15:44.900 094 18284.22 50.06 52203.28 88888.00 2011-04-04 15:15:45.400 094 18284.27 50.08 52203.24 88888.00 2011-04-04 15:15:45.900 094 18284.37 50.05 52203.28 88888.00 2011-04-04 15:15:46.400 094 18284.28 50.02 52203.36 88888.00 2011-04-04 15:15:46.900 094 18284.24 50.07 52203.52 88888.00 2011-04-04 15:15:47.400 094 18284.18 50.04 52203.46 88888.00 2011-04-04 15:15:47.900 094 18284.25 50.05 52203.40 88888.00 2011-04-04 15:15:48.400 094 18284.22 50.08 52203.49 88888.00 2011-04-04 15:15:48.900 094 18284.16 50.10 52203.57 88888.00 2011-04-04 15:15:49.400 094 18284.17 50.04 52203.43 88888.00 2011-04-04 15:15:49.900 094 18284.29 50.08 52203.46 88888.00 2011-04-04 15:15:50.400 094 18284.29 50.22 52203.52 88888.00 2011-04-04 15:15:50.900 094 18284.35 50.23 52203.52 88888.00 2011-04-04 15:15:51.400 094 18284.26 50.26 52203.54 88888.00 2011-04-04 15:15:51.900 094 18284.22 50.26 52203.51 88888.00 2011-04-04 15:15:52.400 094 18284.24 50.32 52203.52 88888.00 2011-04-04 15:15:52.900 094 18284.28 50.30 52203.56 88888.00 2011-04-04 15:15:53.400 094 18284.30 50.39 52203.53 88888.00 2011-04-04 15:15:53.900 094 18284.35 50.48 52203.61 88888.00 2011-04-04 15:15:54.400 094 18284.33 50.53 52203.46 88888.00 2011-04-04 15:15:54.900 094 18284.28 50.66 52203.42 88888.00 2011-04-04 15:15:55.400 094 18284.21 50.69 52203.46 88888.00 2011-04-04 15:15:55.900 094 18284.27 50.68 52203.46 88888.00 2011-04-04 15:15:56.400 094 18284.38 50.71 52203.61 88888.00 2011-04-04 15:15:56.900 094 18284.39 50.66 52203.63 88888.00 2011-04-04 15:15:57.400 094 18284.42 50.62 52203.60 88888.00 2011-04-04 15:15:57.900 094 18284.51 50.70 52203.58 88888.00 2011-04-04 15:15:58.400 094 18284.54 50.72 52203.57 88888.00 2011-04-04 15:15:58.900 094 18284.56 50.73 52203.72 88888.00 2011-04-04 15:15:59.400 094 18284.40 50.76 52203.65 88888.00 2011-04-04 15:15:59.900 094 18284.38 50.87 52203.62 88888.00 2011-04-04 15:16:00.400 094 18284.44 50.95 52203.62 88888.00 2011-04-04 15:16:00.900 094 18284.44 51.00 52203.49 88888.00 2011-04-04 15:16:01.400 094 18284.33 50.98 52203.51 88888.00 2011-04-04 15:16:01.900 094 18284.32 50.98 52203.47 88888.00 2011-04-04 15:16:02.400 094 18284.27 50.98 52203.45 88888.00 2011-04-04 15:16:02.900 094 18284.46 50.99 52203.57 88888.00 2011-04-04 15:16:03.400 094 18284.35 51.00 52203.61 88888.00 2011-04-04 15:16:03.900 094 18284.35 51.06 52203.64 88888.00 2011-04-04 15:16:04.400 094 18284.29 51.18 52203.71 88888.00 2011-04-04 15:16:04.900 094 18284.38 51.25 52203.63 88888.00 2011-04-04 15:16:05.400 094 18284.27 51.24 52203.65 88888.00 2011-04-04 15:16:05.900 094 18284.31 51.24 52203.72 88888.00 2011-04-04 15:16:06.400 094 18284.29 51.30 52203.64 88888.00 2011-04-04 15:16:06.900 094 18284.22 51.26 52203.53 88888.00 2011-04-04 15:16:07.400 094 18284.14 51.29 52203.58 88888.00 2011-04-04 15:16:07.900 094 18284.18 51.30 52203.57 88888.00 2011-04-04 15:16:08.400 094 18284.20 51.30 52203.50 88888.00 2011-04-04 15:16:08.900 094 18284.14 51.34 52203.42 88888.00 2011-04-04 15:16:09.400 094 18284.11 51.30 52203.46 88888.00 2011-04-04 15:16:09.900 094 18283.99 51.31 52203.47 88888.00 2011-04-04 15:16:10.400 094 18284.06 51.38 52203.43 88888.00 2011-04-04 15:16:10.900 094 18284.16 51.37 52203.41 88888.00 2011-04-04 15:16:11.400 094 18284.20 51.33 52203.53 88888.00 2011-04-04 15:16:11.900 094 18284.24 51.32 52203.52 88888.00 2011-04-04 15:16:12.400 094 18284.21 51.27 52203.53 88888.00 2011-04-04 15:16:12.900 094 18284.21 51.29 52203.53 88888.00 2011-04-04 15:16:13.400 094 18284.32 51.30 52203.53 88888.00 2011-04-04 15:16:13.900 094 18284.26 51.25 52203.49 88888.00 2011-04-04 15:16:14.400 094 18284.29 51.25 52203.51 88888.00 2011-04-04 15:16:14.900 094 18284.26 51.25 52203.58 88888.00 2011-04-04 15:16:15.400 094 18284.13 51.22 52203.65 88888.00 2011-04-04 15:16:15.900 094 18284.04 51.22 52203.56 88888.00 2011-04-04 15:16:16.400 094 18284.08 51.21 52203.43 88888.00 2011-04-04 15:16:16.900 094 18284.13 51.11 52203.53 88888.00 2011-04-04 15:16:17.400 094 18284.29 51.16 52203.50 88888.00 2011-04-04 15:16:17.900 094 18284.08 51.13 52203.52 88888.00 2011-04-04 15:16:18.400 094 18283.97 51.08 52203.57 88888.00 2011-04-04 15:16:18.900 094 18284.02 51.03 52203.38 88888.00 2011-04-04 15:16:19.400 094 18284.04 51.06 52203.43 88888.00 2011-04-04 15:16:19.900 094 18284.15 51.09 52203.51 88888.00 2011-04-04 15:16:20.400 094 18284.29 51.03 52203.41 88888.00 2011-04-04 15:16:20.900 094 18284.20 51.00 52203.23 88888.00 2011-04-04 15:16:21.400 094 18284.07 51.01 52203.18 88888.00 2011-04-04 15:16:21.900 094 18284.24 51.04 52203.26 88888.00 2011-04-04 15:16:22.400 094 18284.18 51.01 52203.36 88888.00 2011-04-04 15:16:22.900 094 18284.11 50.95 52203.41 88888.00 2011-04-04 15:16:23.400 094 18284.13 50.92 52203.42 88888.00 2011-04-04 15:16:23.900 094 18284.14 50.93 52203.37 88888.00 2011-04-04 15:16:24.400 094 18284.05 50.86 52203.46 88888.00 2011-04-04 15:16:24.900 094 18284.07 50.76 52203.42 88888.00 2011-04-04 15:16:25.400 094 18284.17 50.70 52203.35 88888.00 2011-04-04 15:16:25.900 094 18284.13 50.82 52203.43 88888.00 2011-04-04 15:16:26.400 094 18284.13 50.79 52203.31 88888.00 2011-04-04 15:16:26.900 094 18284.10 50.65 52203.27 88888.00 2011-04-04 15:16:27.400 094 18284.18 50.63 52203.18 88888.00 2011-04-04 15:16:27.900 094 18284.22 50.60 52203.27 88888.00 2011-04-04 15:16:28.400 094 18284.28 50.58 52203.37 88888.00 2011-04-04 15:16:28.900 094 18284.18 50.59 52203.48 88888.00 2011-04-04 15:16:29.400 094 18284.16 50.61 52203.51 88888.00 2011-04-04 15:16:29.900 094 18284.19 50.64 52203.52 88888.00 2011-04-04 15:16:30.400 094 18284.18 50.58 52203.51 88888.00 2011-04-04 15:16:30.900 094 18284.09 50.46 52203.57 88888.00 2011-04-04 15:16:31.400 094 18284.26 50.43 52203.43 88888.00 2011-04-04 15:16:31.900 094 18284.29 50.52 52203.42 88888.00 2011-04-04 15:16:32.400 094 18284.43 50.51 52203.54 88888.00 2011-04-04 15:16:32.900 094 18284.47 50.48 52203.58 88888.00 2011-04-04 15:16:33.400 094 18284.40 50.42 52203.53 88888.00 2011-04-04 15:16:33.900 094 18284.32 50.40 52203.50 88888.00 2011-04-04 15:16:34.400 094 18284.44 50.43 52203.46 88888.00 2011-04-04 15:16:34.900 094 18284.33 50.37 52203.48 88888.00 2011-04-04 15:16:35.400 094 18284.20 50.39 52203.39 88888.00 2011-04-04 15:16:35.900 094 18284.21 50.40 52203.35 88888.00 2011-04-04 15:16:36.400 094 18284.22 50.39 52203.38 88888.00 2011-04-04 15:16:36.900 094 18284.36 50.39 52203.47 88888.00 2011-04-04 15:16:37.400 094 18284.29 50.32 52203.51 88888.00 2011-04-04 15:16:37.900 094 18284.39 50.26 52203.52 88888.00 2011-04-04 15:16:38.400 094 18284.49 50.23 52203.48 88888.00 2011-04-04 15:16:38.900 094 18284.44 50.20 52203.51 88888.00 2011-04-04 15:16:39.400 094 18284.35 50.21 52203.58 88888.00 2011-04-04 15:16:39.900 094 18284.31 50.29 52203.54 88888.00 2011-04-04 15:16:40.400 094 18284.28 50.35 52203.57 88888.00 2011-04-04 15:16:40.900 094 18284.33 50.28 52203.70 88888.00 2011-04-04 15:16:41.400 094 18284.26 50.27 52203.73 88888.00 2011-04-04 15:16:41.900 094 18284.20 50.26 52203.62 88888.00 2011-04-04 15:16:42.400 094 18284.33 50.21 52203.61 88888.00 2011-04-04 15:16:42.900 094 18284.33 50.27 52203.62 88888.00 2011-04-04 15:16:43.400 094 18284.43 50.30 52203.66 88888.00 2011-04-04 15:16:43.900 094 18284.41 50.15 52203.60 88888.00 2011-04-04 15:16:44.400 094 18284.53 50.10 52203.63 88888.00 2011-04-04 15:16:44.900 094 18284.52 50.16 52203.56 88888.00 2011-04-04 15:16:45.400 094 18284.44 50.16 52203.64 88888.00 2011-04-04 15:16:45.900 094 18284.37 50.14 52203.71 88888.00 2011-04-04 15:16:46.400 094 18284.47 50.15 52203.65 88888.00 2011-04-04 15:16:46.900 094 18284.40 50.19 52203.72 88888.00 2011-04-04 15:16:47.400 094 18284.43 50.23 52203.72 88888.00 2011-04-04 15:16:47.900 094 18284.37 50.24 52203.74 88888.00 2011-04-04 15:16:48.400 094 18284.27 50.29 52203.63 88888.00 2011-04-04 15:16:48.900 094 18284.38 50.26 52203.64 88888.00 2011-04-04 15:16:49.400 094 18284.46 50.23 52203.69 88888.00 2011-04-04 15:16:49.900 094 18284.53 50.24 52203.82 88888.00 2011-04-04 15:16:50.400 094 18284.54 50.16 52203.85 88888.00 2011-04-04 15:16:50.900 094 18284.58 50.11 52203.84 88888.00 2011-04-04 15:16:51.400 094 18284.48 50.09 52203.82 88888.00 2011-04-04 15:16:51.900 094 18284.37 50.03 52203.82 88888.00 2011-04-04 15:16:52.400 094 18284.36 50.04 52203.82 88888.00 2011-04-04 15:16:52.900 094 18284.40 50.11 52203.75 88888.00 2011-04-04 15:16:53.400 094 18284.42 50.20 52203.82 88888.00 2011-04-04 15:16:53.900 094 18284.33 50.26 52203.87 88888.00 2011-04-04 15:16:54.400 094 18284.38 50.27 52203.92 88888.00 2011-04-04 15:16:54.900 094 18284.53 50.26 52203.88 88888.00 2011-04-04 15:16:55.400 094 18284.50 50.22 52203.86 88888.00 2011-04-04 15:16:55.900 094 18284.53 50.14 52203.97 88888.00 2011-04-04 15:16:56.400 094 18284.52 50.07 52203.85 88888.00 2011-04-04 15:16:56.900 094 18284.62 50.05 52203.82 88888.00 2011-04-04 15:16:57.400 094 18284.69 50.02 52203.96 88888.00 2011-04-04 15:16:57.900 094 18284.59 50.00 52203.93 88888.00 2011-04-04 15:16:58.400 094 18284.64 50.02 52203.81 88888.00 2011-04-04 15:16:58.900 094 18284.68 50.06 52203.82 88888.00 2011-04-04 15:16:59.400 094 18284.68 50.09 52203.88 88888.00 2011-04-04 15:16:59.900 094 18284.53 50.14 52203.94 88888.00 2011-04-04 15:17:00.400 094 18284.51 50.10 52203.84 88888.00 2011-04-04 15:17:00.900 094 18284.58 50.03 52203.81 88888.00 2011-04-04 15:17:01.400 094 18284.68 50.00 52203.81 88888.00 2011-04-04 15:17:01.900 094 18284.60 50.03 52203.74 88888.00 2011-04-04 15:17:02.400 094 18284.54 50.01 52203.75 88888.00 2011-04-04 15:17:02.900 094 18284.50 49.94 52203.82 88888.00 2011-04-04 15:17:03.400 094 18284.44 49.89 52203.76 88888.00 2011-04-04 15:17:03.900 094 18284.49 49.82 52203.63 88888.00 2011-04-04 15:17:04.400 094 18284.58 49.75 52203.62 88888.00 2011-04-04 15:17:04.900 094 18284.47 49.76 52203.64 88888.00 2011-04-04 15:17:05.400 094 18284.43 49.78 52203.63 88888.00 2011-04-04 15:17:05.900 094 18284.40 49.75 52203.64 88888.00 2011-04-04 15:17:06.400 094 18284.49 49.80 52203.65 88888.00 2011-04-04 15:17:06.900 094 18284.43 49.88 52203.64 88888.00 2011-04-04 15:17:07.400 094 18284.43 49.81 52203.58 88888.00 2011-04-04 15:17:07.900 094 18284.48 49.77 52203.59 88888.00 2011-04-04 15:17:08.400 094 18284.42 49.77 52203.58 88888.00 2011-04-04 15:17:08.900 094 18284.33 49.73 52203.50 88888.00 2011-04-04 15:17:09.400 094 18284.39 49.80 52203.43 88888.00 2011-04-04 15:17:09.900 094 18284.40 49.77 52203.43 88888.00 2011-04-04 15:17:10.400 094 18284.32 49.73 52203.30 88888.00 2011-04-04 15:17:10.900 094 18284.40 49.72 52203.46 88888.00 2011-04-04 15:17:11.400 094 18284.22 49.66 52203.40 88888.00 2011-04-04 15:17:11.900 094 18284.20 49.61 52203.28 88888.00 2011-04-04 15:17:12.400 094 18284.13 49.52 52203.33 88888.00 2011-04-04 15:17:12.900 094 18283.97 49.62 52203.42 88888.00 2011-04-04 15:17:13.400 094 18283.85 49.70 52203.36 88888.00 2011-04-04 15:17:13.900 094 18283.87 49.71 52203.37 88888.00 2011-04-04 15:17:14.400 094 18283.91 49.77 52203.46 88888.00 2011-04-04 15:17:14.900 094 18283.98 49.80 52203.50 88888.00 2011-04-04 15:17:15.400 094 18283.87 49.80 52203.46 88888.00 2011-04-04 15:17:15.900 094 18283.75 49.80 52203.43 88888.00 2011-04-04 15:17:16.400 094 18283.72 49.85 52203.31 88888.00 2011-04-04 15:17:16.900 094 18283.67 49.87 52203.31 88888.00 2011-04-04 15:17:17.400 094 18283.67 49.88 52203.42 88888.00 2011-04-04 15:17:17.900 094 18283.64 49.87 52203.42 88888.00 2011-04-04 15:17:18.400 094 18283.60 49.90 52203.43 88888.00 2011-04-04 15:17:18.900 094 18283.59 49.93 52203.49 88888.00 2011-04-04 15:17:19.400 094 18283.53 49.86 52203.45 88888.00 2011-04-04 15:17:19.900 094 18283.46 49.88 52203.31 88888.00 2011-04-04 15:17:20.400 094 18283.45 49.90 52203.39 88888.00 2011-04-04 15:17:20.900 094 18283.52 49.93 52203.45 88888.00 2011-04-04 15:17:21.400 094 18283.45 49.98 52203.31 88888.00 2011-04-04 15:17:21.900 094 18283.55 50.05 52203.35 88888.00 2011-04-04 15:17:22.400 094 18283.44 50.05 52203.47 88888.00 2011-04-04 15:17:22.900 094 18283.40 50.05 52203.61 88888.00 2011-04-04 15:17:23.400 094 18283.50 50.04 52203.63 88888.00 2011-04-04 15:17:23.900 094 18283.59 50.05 52203.63 88888.00 2011-04-04 15:17:24.400 094 18283.49 50.01 52203.62 88888.00 2011-04-04 15:17:24.900 094 18283.49 50.04 52203.56 88888.00 2011-04-04 15:17:25.400 094 18283.50 50.16 52203.58 88888.00 2011-04-04 15:17:25.900 094 18283.45 50.19 52203.61 88888.00 2011-04-04 15:17:26.400 094 18283.39 50.22 52203.48 88888.00 2011-04-04 15:17:26.900 094 18283.45 50.29 52203.42 88888.00 2011-04-04 15:17:27.400 094 18283.61 50.34 52203.39 88888.00 2011-04-04 15:17:27.900 094 18283.67 50.42 52203.48 88888.00 2011-04-04 15:17:28.400 094 18283.48 50.51 52203.58 88888.00 2011-04-04 15:17:28.900 094 18283.35 50.46 52203.52 88888.00 2011-04-04 15:17:29.400 094 18283.34 50.44 52203.52 88888.00 2011-04-04 15:17:29.900 094 18283.29 50.49 52203.53 88888.00 2011-04-04 15:17:30.400 094 18283.34 50.47 52203.39 88888.00 2011-04-04 15:17:30.900 094 18283.41 50.46 52203.45 88888.00 2011-04-04 15:17:31.400 094 18283.35 50.48 52203.48 88888.00 2011-04-04 15:17:31.900 094 18283.38 50.42 52203.50 88888.00 2011-04-04 15:17:32.400 094 18283.48 50.42 52203.53 88888.00 2011-04-04 15:17:32.900 094 18283.38 50.40 52203.61 88888.00 2011-04-04 15:17:33.400 094 18283.33 50.36 52203.63 88888.00 2011-04-04 15:17:33.900 094 18283.39 50.37 52203.65 88888.00 2011-04-04 15:17:34.400 094 18283.41 50.44 52203.64 88888.00 2011-04-04 15:17:34.900 094 18283.40 50.48 52203.70 88888.00 2011-04-04 15:17:35.400 094 18283.43 50.51 52203.60 88888.00 2011-04-04 15:17:35.900 094 18283.42 50.37 52203.68 88888.00 2011-04-04 15:17:36.400 094 18283.35 50.28 52203.72 88888.00 2011-04-04 15:17:36.900 094 18283.51 50.35 52203.70 88888.00 2011-04-04 15:17:37.400 094 18283.67 50.36 52203.65 88888.00 2011-04-04 15:17:37.900 094 18283.61 50.35 52203.66 88888.00 2011-04-04 15:17:38.400 094 18283.57 50.33 52203.74 88888.00 2011-04-04 15:17:38.900 094 18283.57 50.22 52203.83 88888.00 2011-04-04 15:17:39.400 094 18283.57 50.23 52203.78 88888.00 2011-04-04 15:17:39.900 094 18283.57 50.10 52203.83 88888.00 2011-04-04 15:17:40.400 094 18283.63 50.01 52203.80 88888.00 2011-04-04 15:17:40.900 094 18283.66 50.01 52203.76 88888.00 2011-04-04 15:17:41.400 094 18283.62 50.12 52203.66 88888.00 2011-04-04 15:17:41.900 094 18283.65 50.08 52203.70 88888.00 2011-04-04 15:17:42.400 094 18283.71 50.00 52203.70 88888.00 2011-04-04 15:17:42.900 094 18283.76 49.96 52203.70 88888.00 2011-04-04 15:17:43.400 094 18283.82 49.90 52203.73 88888.00 2011-04-04 15:17:43.900 094 18283.97 49.95 52203.71 88888.00 2011-04-04 15:17:44.400 094 18283.92 49.92 52203.59 88888.00 2011-04-04 15:17:44.900 094 18283.82 49.88 52203.65 88888.00 2011-04-04 15:17:45.400 094 18283.92 49.78 52203.73 88888.00 2011-04-04 15:17:45.900 094 18283.94 49.78 52203.81 88888.00 2011-04-04 15:17:46.400 094 18283.95 49.72 52203.72 88888.00 2011-04-04 15:17:46.900 094 18283.95 49.63 52203.68 88888.00 2011-04-04 15:17:47.400 094 18284.06 49.61 52203.58 88888.00 2011-04-04 15:17:47.900 094 18284.02 49.57 52203.69 88888.00 2011-04-04 15:17:48.400 094 18284.09 49.45 52203.76 88888.00 2011-04-04 15:17:48.900 094 18283.97 49.52 52203.70 88888.00 2011-04-04 15:17:49.400 094 18283.88 49.43 52203.65 88888.00 2011-04-04 15:17:49.900 094 18283.85 49.39 52203.50 88888.00 2011-04-04 15:17:50.400 094 18283.87 49.36 52203.58 88888.00 2011-04-04 15:17:50.900 094 18283.86 49.30 52203.66 88888.00 2011-04-04 15:17:51.400 094 18283.76 49.30 52203.64 88888.00 2011-04-04 15:17:51.900 094 18283.78 49.23 52203.70 88888.00 2011-04-04 15:17:52.400 094 18283.75 49.12 52203.69 88888.00 2011-04-04 15:17:52.900 094 18283.67 49.14 52203.59 88888.00 2011-04-04 15:17:53.400 094 18283.67 49.09 52203.47 88888.00 2011-04-04 15:17:53.900 094 18283.67 49.08 52203.48 88888.00 2011-04-04 15:17:54.400 094 18283.67 49.11 52203.54 88888.00 2011-04-04 15:17:54.900 094 18283.75 49.10 52203.62 88888.00 2011-04-04 15:17:55.400 094 18283.73 49.10 52203.60 88888.00 2011-04-04 15:17:55.900 094 18283.54 49.14 52203.49 88888.00 2011-04-04 15:17:56.400 094 18283.44 49.19 52203.52 88888.00 2011-04-04 15:17:56.900 094 18283.52 49.16 52203.47 88888.00 2011-04-04 15:17:57.400 094 18283.45 49.11 52203.53 88888.00 2011-04-04 15:17:57.900 094 18283.35 49.14 52203.59 88888.00 2011-04-04 15:17:58.400 094 18283.34 49.22 52203.62 88888.00 2011-04-04 15:17:58.900 094 18283.30 49.25 52203.53 88888.00 2011-04-04 15:17:59.400 094 18283.31 49.13 52203.46 88888.00 2011-04-04 15:17:59.900 094 18283.30 49.16 52203.50 88888.00 2011-04-04 15:18:00.400 094 18283.32 49.18 52203.56 88888.00 2011-04-04 15:18:00.900 094 18283.42 49.23 52203.47 88888.00 2011-04-04 15:18:01.400 094 18283.42 49.22 52203.42 88888.00 2011-04-04 15:18:01.900 094 18283.28 49.18 52203.53 88888.00 2011-04-04 15:18:02.400 094 18283.39 49.20 52203.60 88888.00 2011-04-04 15:18:02.900 094 18283.39 49.20 52203.66 88888.00 2011-04-04 15:18:03.400 094 18283.37 49.30 52203.70 88888.00 2011-04-04 15:18:03.900 094 18283.31 49.31 52203.70 88888.00 2011-04-04 15:18:04.400 094 18283.29 49.28 52203.70 88888.00 2011-04-04 15:18:04.900 094 18283.32 49.32 52203.73 88888.00 2011-04-04 15:18:05.400 094 18283.31 49.39 52203.82 88888.00 2011-04-04 15:18:05.900 094 18283.26 49.46 52203.95 88888.00 2011-04-04 15:18:06.400 094 18283.16 49.55 52203.86 88888.00 2011-04-04 15:18:06.900 094 18283.08 49.58 52203.95 88888.00 2011-04-04 15:18:07.400 094 18283.07 49.66 52203.97 88888.00 2011-04-04 15:18:07.900 094 18283.08 49.64 52203.94 88888.00 2011-04-04 15:18:08.400 094 18283.10 49.68 52203.84 88888.00 2011-04-04 15:18:08.900 094 18283.06 49.85 52203.78 88888.00 2011-04-04 15:18:09.400 094 18283.09 49.97 52203.80 88888.00 2011-04-04 15:18:09.900 094 18283.22 49.95 52203.84 88888.00 2011-04-04 15:18:10.400 094 18283.31 50.01 52203.77 88888.00 2011-04-04 15:18:10.900 094 18283.10 50.07 52203.83 88888.00 2011-04-04 15:18:11.400 094 18283.00 50.05 52203.84 88888.00 2011-04-04 15:18:11.900 094 18282.91 50.14 52203.81 88888.00 2011-04-04 15:18:12.400 094 18282.95 50.13 52203.81 88888.00 2011-04-04 15:18:12.900 094 18282.92 50.14 52203.84 88888.00 2011-04-04 15:18:13.400 094 18282.99 50.18 52203.91 88888.00 2011-04-04 15:18:13.900 094 18283.11 50.19 52203.96 88888.00 2011-04-04 15:18:14.400 094 18282.94 50.27 52204.05 88888.00 2011-04-04 15:18:14.900 094 18282.87 50.33 52204.10 88888.00 2011-04-04 15:18:15.400 094 18282.94 50.39 52204.17 88888.00 2011-04-04 15:18:15.900 094 18282.97 50.46 52204.07 88888.00 2011-04-04 15:18:16.400 094 18282.95 50.49 52204.06 88888.00 2011-04-04 15:18:16.900 094 18282.96 50.43 52204.06 88888.00 2011-04-04 15:18:17.400 094 18282.96 50.48 52203.98 88888.00 2011-04-04 15:18:17.900 094 18282.88 50.52 52204.01 88888.00 2011-04-04 15:18:18.400 094 18282.90 50.53 52204.13 88888.00 2011-04-04 15:18:18.900 094 18282.94 50.55 52204.15 88888.00 2011-04-04 15:18:19.400 094 18282.95 50.60 52204.12 88888.00 2011-04-04 15:18:19.900 094 18282.91 50.61 52204.11 88888.00 2011-04-04 15:18:20.400 094 18282.99 50.61 52203.98 88888.00 2011-04-04 15:18:20.900 094 18283.04 50.64 52204.11 88888.00 2011-04-04 15:18:21.400 094 18283.07 50.59 52204.10 88888.00 2011-04-04 15:18:21.900 094 18283.02 50.57 52204.04 88888.00 2011-04-04 15:18:22.400 094 18282.98 50.56 52203.99 88888.00 2011-04-04 15:18:22.900 094 18282.84 50.60 52203.98 88888.00 2011-04-04 15:18:23.400 094 18282.75 50.65 52203.95 88888.00 2011-04-04 15:18:23.900 094 18282.73 50.61 52203.96 88888.00 2011-04-04 15:18:24.400 094 18282.72 50.45 52203.92 88888.00 2011-04-04 15:18:24.900 094 18282.83 50.46 52203.94 88888.00 2011-04-04 15:18:25.400 094 18282.74 50.52 52204.03 88888.00 2011-04-04 15:18:25.900 094 18282.65 50.46 52203.93 88888.00 2011-04-04 15:18:26.400 094 18282.67 50.41 52203.84 88888.00 2011-04-04 15:18:26.900 094 18282.62 50.34 52203.82 88888.00 2011-04-04 15:18:27.400 094 18282.50 50.34 52203.81 88888.00 2011-04-04 15:18:27.900 094 18282.52 50.30 52203.72 88888.00 2011-04-04 15:18:28.400 094 18282.63 50.27 52203.83 88888.00 2011-04-04 15:18:28.900 094 18282.50 50.27 52203.87 88888.00 2011-04-04 15:18:29.400 094 18282.56 50.27 52203.92 88888.00 2011-04-04 15:18:29.900 094 18282.58 50.29 52203.98 88888.00 2011-04-04 15:18:30.400 094 18282.48 50.25 52203.87 88888.00 2011-04-04 15:18:30.900 094 18282.42 50.15 52203.73 88888.00 2011-04-04 15:18:31.400 094 18282.41 50.09 52203.73 88888.00 2011-04-04 15:18:31.900 094 18282.47 50.07 52203.80 88888.00 2011-04-04 15:18:32.400 094 18282.46 50.03 52203.91 88888.00 2011-04-04 15:18:32.900 094 18282.48 50.02 52203.87 88888.00 2011-04-04 15:18:33.400 094 18282.50 49.98 52203.83 88888.00 2011-04-04 15:18:33.900 094 18282.48 49.93 52203.82 88888.00 2011-04-04 15:18:34.400 094 18282.56 49.88 52203.84 88888.00 2011-04-04 15:18:34.900 094 18282.55 49.85 52203.94 88888.00 2011-04-04 15:18:35.400 094 18282.63 49.82 52203.95 88888.00 2011-04-04 15:18:35.900 094 18282.70 49.79 52203.94 88888.00 2011-04-04 15:18:36.400 094 18282.70 49.77 52203.87 88888.00 2011-04-04 15:18:36.900 094 18282.66 49.74 52203.74 88888.00 2011-04-04 15:18:37.400 094 18282.68 49.71 52203.72 88888.00 2011-04-04 15:18:37.900 094 18282.73 49.73 52203.71 88888.00 2011-04-04 15:18:38.400 094 18282.73 49.73 52203.73 88888.00 2011-04-04 15:18:38.900 094 18282.77 49.68 52203.77 88888.00 2011-04-04 15:18:39.400 094 18282.75 49.61 52203.81 88888.00 2011-04-04 15:18:39.900 094 18282.81 49.54 52203.75 88888.00 2011-04-04 15:18:40.400 094 18282.79 49.57 52203.64 88888.00 2011-04-04 15:18:40.900 094 18282.87 49.57 52203.66 88888.00 2011-04-04 15:18:41.400 094 18283.01 49.52 52203.62 88888.00 2011-04-04 15:18:41.900 094 18283.00 49.47 52203.63 88888.00 2011-04-04 15:18:42.400 094 18282.87 49.38 52203.57 88888.00 2011-04-04 15:18:42.900 094 18282.90 49.44 52203.58 88888.00 2011-04-04 15:18:43.400 094 18282.96 49.41 52203.53 88888.00 2011-04-04 15:18:43.900 094 18283.04 49.37 52203.62 88888.00 2011-04-04 15:18:44.400 094 18283.05 49.40 52203.76 88888.00 2011-04-04 15:18:44.900 094 18283.07 49.46 52203.75 88888.00 2011-04-04 15:18:45.400 094 18283.10 49.65 52203.70 88888.00 2011-04-04 15:18:45.900 094 18283.08 49.69 52203.61 88888.00 2011-04-04 15:18:46.400 094 18283.05 49.71 52203.60 88888.00 2011-04-04 15:18:46.900 094 18283.04 49.73 52203.68 88888.00 2011-04-04 15:18:47.400 094 18283.13 49.74 52203.70 88888.00 2011-04-04 15:18:47.900 094 18283.18 49.68 52203.72 88888.00 2011-04-04 15:18:48.400 094 18283.23 49.70 52203.68 88888.00 2011-04-04 15:18:48.900 094 18283.22 49.75 52203.69 88888.00 2011-04-04 15:18:49.400 094 18283.23 49.76 52203.72 88888.00 2011-04-04 15:18:49.900 094 18283.37 49.76 52203.76 88888.00 2011-04-04 15:18:50.400 094 18283.45 49.76 52203.81 88888.00 2011-04-04 15:18:50.900 094 18283.45 49.76 52203.78 88888.00 2011-04-04 15:18:51.400 094 18283.42 49.77 52203.81 88888.00 2011-04-04 15:18:51.900 094 18283.32 49.80 52203.83 88888.00 2011-04-04 15:18:52.400 094 18283.31 49.84 52203.84 88888.00 2011-04-04 15:18:52.900 094 18283.27 49.87 52203.85 88888.00 2011-04-04 15:18:53.400 094 18283.30 49.91 52203.88 88888.00 2011-04-04 15:18:53.900 094 18283.33 49.91 52203.94 88888.00 2011-04-04 15:18:54.400 094 18283.38 49.90 52203.93 88888.00 2011-04-04 15:18:54.900 094 18283.43 49.85 52203.81 88888.00 2011-04-04 15:18:55.400 094 18283.44 49.86 52203.91 88888.00 2011-04-04 15:18:55.900 094 18283.40 49.94 52203.99 88888.00 2011-04-04 15:18:56.400 094 18283.34 50.03 52203.93 88888.00 2011-04-04 15:18:56.900 094 18283.35 50.00 52203.93 88888.00 2011-04-04 15:18:57.400 094 18283.41 50.03 52204.03 88888.00 2011-04-04 15:18:57.900 094 18283.37 50.02 52204.10 88888.00 2011-04-04 15:18:58.400 094 18283.20 50.03 52204.01 88888.00 2011-04-04 15:18:58.900 094 18283.31 50.10 52203.98 88888.00 2011-04-04 15:18:59.400 094 18283.35 50.16 52203.99 88888.00 2011-04-04 15:18:59.900 094 18283.23 50.26 52203.89 88888.00 2011-04-04 15:19:00.400 094 18283.13 50.25 52203.85 88888.00 2011-04-04 15:19:00.900 094 18283.19 50.27 52203.87 88888.00 2011-04-04 15:19:01.400 094 18283.26 50.24 52203.96 88888.00 2011-04-04 15:19:01.900 094 18283.30 50.22 52203.99 88888.00 2011-04-04 15:19:02.400 094 18283.27 50.27 52203.95 88888.00 2011-04-04 15:19:02.900 094 18283.15 50.43 52203.91 88888.00 2011-04-04 15:19:03.400 094 18282.84 50.38 52203.86 88888.00 2011-04-04 15:19:03.900 094 18282.85 50.31 52203.85 88888.00 2011-04-04 15:19:04.400 094 18282.80 50.34 52203.78 88888.00 2011-04-04 15:19:04.900 094 18282.75 50.37 52203.80 88888.00 2011-04-04 15:19:05.400 094 18282.80 50.42 52203.91 88888.00 2011-04-04 15:19:05.900 094 18282.77 50.52 52203.92 88888.00 2011-04-04 15:19:06.400 094 18282.63 50.61 52203.82 88888.00 2011-04-04 15:19:06.900 094 18282.33 50.62 52203.86 88888.00 2011-04-04 15:19:07.400 094 18282.31 50.68 52203.92 88888.00 2011-04-04 15:19:07.900 094 18282.28 50.67 52203.76 88888.00 2011-04-04 15:19:08.400 094 18282.26 50.65 52203.81 88888.00 2011-04-04 15:19:08.900 094 18282.23 50.68 52203.75 88888.00 2011-04-04 15:19:09.400 094 18282.25 50.68 52203.76 88888.00 2011-04-04 15:19:09.900 094 18282.22 50.64 52203.85 88888.00 2011-04-04 15:19:10.400 094 18282.09 50.64 52203.76 88888.00 2011-04-04 15:19:10.900 094 18282.13 50.65 52203.78 88888.00 2011-04-04 15:19:11.400 094 18282.12 50.63 52203.84 88888.00 2011-04-04 15:19:11.900 094 18282.00 50.64 52203.82 88888.00 2011-04-04 15:19:12.400 094 18281.96 50.69 52203.80 88888.00 2011-04-04 15:19:12.900 094 18282.01 50.78 52203.78 88888.00 2011-04-04 15:19:13.400 094 18281.99 50.77 52203.75 88888.00 2011-04-04 15:19:13.900 094 18281.96 50.80 52203.78 88888.00 2011-04-04 15:19:14.400 094 18281.91 50.85 52203.83 88888.00 2011-04-04 15:19:14.900 094 18281.83 50.85 52203.89 88888.00 2011-04-04 15:19:15.400 094 18281.89 50.85 52203.87 88888.00 2011-04-04 15:19:15.900 094 18282.26 50.90 52203.85 88888.00 2011-04-04 15:19:16.400 094 18281.98 50.93 52203.75 88888.00 2011-04-04 15:19:16.900 094 18281.88 50.95 52203.77 88888.00 2011-04-04 15:19:17.400 094 18281.88 50.95 52203.86 88888.00 2011-04-04 15:19:17.900 094 18281.79 50.96 52203.83 88888.00 2011-04-04 15:19:18.400 094 18281.80 50.88 52203.78 88888.00 2011-04-04 15:19:18.900 094 18281.79 50.87 52203.73 88888.00 2011-04-04 15:19:19.400 094 18281.86 50.81 52203.82 88888.00 2011-04-04 15:19:19.900 094 18281.87 50.85 52203.87 88888.00 2011-04-04 15:19:20.400 094 18281.90 50.88 52203.83 88888.00 2011-04-04 15:19:20.900 094 18281.92 50.86 52203.76 88888.00 2011-04-04 15:19:21.400 094 18281.92 50.87 52203.76 88888.00 2011-04-04 15:19:21.900 094 18281.94 50.84 52203.75 88888.00 2011-04-04 15:19:22.400 094 18282.08 50.81 52203.73 88888.00 2011-04-04 15:19:22.900 094 18282.03 50.76 52203.72 88888.00 2011-04-04 15:19:23.400 094 18282.10 50.77 52203.70 88888.00 2011-04-04 15:19:23.900 094 18282.24 50.60 52203.89 88888.00 2011-04-04 15:19:24.400 094 18282.34 50.59 52203.89 88888.00 2011-04-04 15:19:24.900 094 18282.41 50.56 52203.96 88888.00 2011-04-04 15:19:25.400 094 18282.55 50.60 52204.01 88888.00 2011-04-04 15:19:25.900 094 18282.58 50.52 52203.92 88888.00 2011-04-04 15:19:26.400 094 18282.58 50.44 52203.98 88888.00 2011-04-04 15:19:26.900 094 18282.57 50.46 52203.97 88888.00 2011-04-04 15:19:27.400 094 18282.55 50.46 52203.85 88888.00 2011-04-04 15:19:27.900 094 18282.64 50.36 52203.86 88888.00 2011-04-04 15:19:28.400 094 18282.74 50.28 52203.81 88888.00 2011-04-04 15:19:28.900 094 18282.81 50.22 52203.73 88888.00 2011-04-04 15:19:29.400 094 18282.83 50.20 52203.70 88888.00 2011-04-04 15:19:29.900 094 18282.75 50.11 52203.76 88888.00 2011-04-04 15:19:30.400 094 18282.72 50.14 52203.82 88888.00 2011-04-04 15:19:30.900 094 18282.72 50.05 52203.98 88888.00 2011-04-04 15:19:31.400 094 18282.84 49.96 52204.00 88888.00 2011-04-04 15:19:31.900 094 18282.95 49.80 52203.94 88888.00 2011-04-04 15:19:32.400 094 18283.00 49.69 52203.84 88888.00 2011-04-04 15:19:32.900 094 18283.04 49.60 52203.85 88888.00 2011-04-04 15:19:33.400 094 18283.10 49.59 52203.81 88888.00 2011-04-04 15:19:33.900 094 18283.26 49.58 52203.86 88888.00 2011-04-04 15:19:34.400 094 18283.32 49.59 52203.87 88888.00 2011-04-04 15:19:34.900 094 18283.21 49.49 52203.86 88888.00 2011-04-04 15:19:35.400 094 18283.37 49.51 52203.78 88888.00 2011-04-04 15:19:35.900 094 18283.22 49.51 52203.87 88888.00 2011-04-04 15:19:36.400 094 18283.16 49.46 52203.97 88888.00 2011-04-04 15:19:36.900 094 18283.21 49.43 52203.81 88888.00 2011-04-04 15:19:37.400 094 18283.11 49.33 52203.85 88888.00 2011-04-04 15:19:37.900 094 18283.15 49.28 52203.94 88888.00 2011-04-04 15:19:38.400 094 18283.18 49.25 52204.01 88888.00 2011-04-04 15:19:38.900 094 18283.18 49.32 52204.06 88888.00 2011-04-04 15:19:39.400 094 18283.26 49.31 52204.13 88888.00 2011-04-04 15:19:39.900 094 18283.09 49.25 52204.10 88888.00 2011-04-04 15:19:40.400 094 18283.04 49.12 52204.17 88888.00 2011-04-04 15:19:40.900 094 18283.04 49.15 52204.12 88888.00 2011-04-04 15:19:41.400 094 18283.10 49.15 52204.00 88888.00 2011-04-04 15:19:41.900 094 18283.05 49.11 52203.93 88888.00 2011-04-04 15:19:42.400 094 18283.05 49.09 52204.03 88888.00 2011-04-04 15:19:42.900 094 18282.94 49.07 52204.03 88888.00 2011-04-04 15:19:43.400 094 18282.80 49.10 52204.01 88888.00 2011-04-04 15:19:43.900 094 18282.73 49.07 52204.07 88888.00 2011-04-04 15:19:44.400 094 18282.63 49.08 52203.94 88888.00 2011-04-04 15:19:44.900 094 18282.73 49.10 52203.98 88888.00 2011-04-04 15:19:45.400 094 18282.69 49.18 52203.84 88888.00 2011-04-04 15:19:45.900 094 18282.66 49.20 52203.81 88888.00 2011-04-04 15:19:46.400 094 18282.73 49.18 52203.98 88888.00 2011-04-04 15:19:46.900 094 18282.70 49.19 52204.04 88888.00 2011-04-04 15:19:47.400 094 18282.58 49.28 52203.99 88888.00 2011-04-04 15:19:47.900 094 18282.57 49.37 52204.03 88888.00 2011-04-04 15:19:48.400 094 18282.55 49.36 52203.95 88888.00 2011-04-04 15:19:48.900 094 18282.53 49.35 52203.98 88888.00 2011-04-04 15:19:49.400 094 18282.41 49.44 52204.05 88888.00 2011-04-04 15:19:49.900 094 18282.46 49.54 52203.97 88888.00 2011-04-04 15:19:50.400 094 18282.58 49.60 52204.07 88888.00 2011-04-04 15:19:50.900 094 18282.45 49.59 52203.96 88888.00 2011-04-04 15:19:51.400 094 18282.46 49.68 52203.99 88888.00 2011-04-04 15:19:51.900 094 18282.44 49.67 52204.09 88888.00 2011-04-04 15:19:52.400 094 18282.47 49.59 52204.17 88888.00 2011-04-04 15:19:52.900 094 18282.43 49.60 52204.16 88888.00 2011-04-04 15:19:53.400 094 18282.33 49.62 52204.23 88888.00 2011-04-04 15:19:53.900 094 18282.30 49.67 52204.15 88888.00 2011-04-04 15:19:54.400 094 18282.29 49.77 52204.07 88888.00 2011-04-04 15:19:54.900 094 18282.30 49.81 52203.98 88888.00 2011-04-04 15:19:55.400 094 18282.30 49.90 52203.96 88888.00 2011-04-04 15:19:55.900 094 18282.35 49.97 52203.84 88888.00 2011-04-04 15:19:56.400 094 18282.29 49.93 52203.77 88888.00 2011-04-04 15:19:56.900 094 18282.19 49.88 52203.75 88888.00 2011-04-04 15:19:57.400 094 18282.21 49.91 52203.88 88888.00 2011-04-04 15:19:57.900 094 18282.23 49.99 52203.95 88888.00 2011-04-04 15:19:58.400 094 18282.26 50.07 52203.98 88888.00 2011-04-04 15:19:58.900 094 18282.24 50.10 52204.06 88888.00 2011-04-04 15:19:59.400 094 18282.18 50.12 52204.21 88888.00 2011-04-04 15:19:59.900 094 18282.08 50.20 52204.20 88888.00 2011-04-04 15:20:00.400 094 18282.03 50.14 52204.10 88888.00 2011-04-04 15:20:00.900 094 18282.02 50.18 52203.98 88888.00 2011-04-04 15:20:01.400 094 18281.98 50.24 52203.97 88888.00 2011-04-04 15:20:01.900 094 18281.91 50.25 52204.01 88888.00 2011-04-04 15:20:02.400 094 18281.92 50.38 52204.07 88888.00 2011-04-04 15:20:02.900 094 18281.89 50.33 52203.99 88888.00 2011-04-04 15:20:03.400 094 18281.92 50.31 52204.05 88888.00 2011-04-04 15:20:03.900 094 18282.08 50.27 52204.10 88888.00 2011-04-04 15:20:04.400 094 18282.01 50.29 52204.10 88888.00 2011-04-04 15:20:04.900 094 18281.89 50.28 52204.09 88888.00 2011-04-04 15:20:05.400 094 18281.88 50.24 52204.04 88888.00 2011-04-04 15:20:05.900 094 18281.98 50.14 52204.10 88888.00 2011-04-04 15:20:06.400 094 18282.01 50.10 52204.06 88888.00 2011-04-04 15:20:06.900 094 18281.97 50.14 52203.97 88888.00 2011-04-04 15:20:07.400 094 18281.76 50.16 52204.08 88888.00 2011-04-04 15:20:07.900 094 18281.93 50.16 52204.12 88888.00 2011-04-04 15:20:08.400 094 18282.02 50.06 52204.05 88888.00 2011-04-04 15:20:08.900 094 18282.24 50.02 52204.13 88888.00 2011-04-04 15:20:09.400 094 18282.22 50.03 52204.10 88888.00 2011-04-04 15:20:09.900 094 18282.13 50.01 52204.17 88888.00 2011-04-04 15:20:10.400 094 18282.07 50.07 52204.08 88888.00 2011-04-04 15:20:10.900 094 18282.05 49.98 52204.22 88888.00 2011-04-04 15:20:11.400 094 18282.02 49.93 52204.24 88888.00 2011-04-04 15:20:11.900 094 18282.04 49.91 52204.33 88888.00 2011-04-04 15:20:12.400 094 18282.12 49.85 52204.33 88888.00 2011-04-04 15:20:12.900 094 18282.11 49.82 52204.28 88888.00 2011-04-04 15:20:13.400 094 18282.04 49.77 52204.18 88888.00 2011-04-04 15:20:13.900 094 18282.05 49.79 52203.95 88888.00 2011-04-04 15:20:14.400 094 18282.11 49.79 52204.01 88888.00 2011-04-04 15:20:14.900 094 18282.26 49.75 52204.16 88888.00 2011-04-04 15:20:15.400 094 18282.14 49.71 52204.18 88888.00 2011-04-04 15:20:15.900 094 18282.20 49.60 52204.22 88888.00 2011-04-04 15:20:16.400 094 18282.32 49.56 52204.20 88888.00 2011-04-04 15:20:16.900 094 18282.31 49.60 52204.20 88888.00 2011-04-04 15:20:17.400 094 18282.45 49.63 52204.19 88888.00 2011-04-04 15:20:17.900 094 18282.46 49.61 52204.28 88888.00 2011-04-04 15:20:18.400 094 18282.45 49.53 52204.22 88888.00 2011-04-04 15:20:18.900 094 18282.45 49.57 52204.20 88888.00 2011-04-04 15:20:19.400 094 18282.43 49.53 52204.18 88888.00 2011-04-04 15:20:19.900 094 18282.39 49.55 52204.04 88888.00 2011-04-04 15:20:20.400 094 18282.33 49.46 52203.85 88888.00 2011-04-04 15:20:20.900 094 18282.54 49.48 52203.92 88888.00 2011-04-04 15:20:21.400 094 18282.63 49.52 52203.93 88888.00 2011-04-04 15:20:21.900 094 18282.53 49.59 52203.98 88888.00 2011-04-04 15:20:22.400 094 18282.45 49.60 52203.95 88888.00 2011-04-04 15:20:22.900 094 18282.59 49.53 52204.03 88888.00 2011-04-04 15:20:23.400 094 18282.69 49.45 52204.06 88888.00 2011-04-04 15:20:23.900 094 18282.73 49.36 52204.17 88888.00 2011-04-04 15:20:24.400 094 18282.70 49.42 52204.19 88888.00 2011-04-04 15:20:24.900 094 18282.75 49.43 52204.00 88888.00 2011-04-04 15:20:25.400 094 18282.75 49.35 52204.06 88888.00 2011-04-04 15:20:25.900 094 18282.79 49.36 52204.11 88888.00 2011-04-04 15:20:26.400 094 18282.78 49.36 52204.05 88888.00 2011-04-04 15:20:26.900 094 18282.66 49.31 52204.08 88888.00 2011-04-04 15:20:27.400 094 18282.69 49.26 52204.15 88888.00 2011-04-04 15:20:27.900 094 18282.79 49.31 52204.18 88888.00 2011-04-04 15:20:28.400 094 18282.84 49.34 52204.21 88888.00 2011-04-04 15:20:28.900 094 18282.79 49.41 52204.19 88888.00 2011-04-04 15:20:29.400 094 18282.87 49.38 52204.24 88888.00 2011-04-04 15:20:29.900 094 18282.91 49.38 52204.22 88888.00 2011-04-04 15:20:30.400 094 18282.88 49.43 52204.19 88888.00 2011-04-04 15:20:30.900 094 18282.78 49.44 52204.19 88888.00 2011-04-04 15:20:31.400 094 18282.77 49.42 52204.16 88888.00 2011-04-04 15:20:31.900 094 18282.70 49.37 52204.11 88888.00 2011-04-04 15:20:32.400 094 18282.73 49.47 52204.17 88888.00 2011-04-04 15:20:32.900 094 18282.69 49.49 52204.16 88888.00 2011-04-04 15:20:33.400 094 18282.74 49.44 52203.98 88888.00 2011-04-04 15:20:33.900 094 18282.74 49.46 52203.97 88888.00 2011-04-04 15:20:34.400 094 18282.69 49.44 52203.98 88888.00 2011-04-04 15:20:34.900 094 18282.61 49.46 52204.03 88888.00 2011-04-04 15:20:35.400 094 18282.72 49.54 52204.21 88888.00 2011-04-04 15:20:35.900 094 18282.72 49.58 52204.16 88888.00 2011-04-04 15:20:36.400 094 18282.65 49.53 52204.29 88888.00 2011-04-04 15:20:36.900 094 18282.66 49.48 52204.11 88888.00 2011-04-04 15:20:37.400 094 18282.66 49.54 52204.10 88888.00 2011-04-04 15:20:37.900 094 18282.72 49.61 52204.20 88888.00 2011-04-04 15:20:38.400 094 18282.64 49.60 52204.20 88888.00 2011-04-04 15:20:38.900 094 18282.58 49.66 52204.17 88888.00 2011-04-04 15:20:39.400 094 18282.63 49.68 52204.16 88888.00 2011-04-04 15:20:39.900 094 18282.56 49.61 52204.15 88888.00 2011-04-04 15:20:40.400 094 18282.48 49.65 52204.15 88888.00 2011-04-04 15:20:40.900 094 18282.52 49.72 52204.11 88888.00 2011-04-04 15:20:41.400 094 18282.54 49.71 52204.11 88888.00 2011-04-04 15:20:41.900 094 18282.46 49.70 52204.23 88888.00 2011-04-04 15:20:42.400 094 18282.50 49.66 52204.17 88888.00 2011-04-04 15:20:42.900 094 18282.42 49.71 52204.07 88888.00 2011-04-04 15:20:43.400 094 18282.47 49.62 52204.21 88888.00 2011-04-04 15:20:43.900 094 18282.52 49.62 52204.24 88888.00 2011-04-04 15:20:44.400 094 18282.50 49.67 52204.34 88888.00 2011-04-04 15:20:44.900 094 18282.43 49.68 52204.35 88888.00 2011-04-04 15:20:45.400 094 18282.44 49.66 52204.33 88888.00 2011-04-04 15:20:45.900 094 18282.45 49.69 52204.32 88888.00 2011-04-04 15:20:46.400 094 18282.40 49.75 52204.34 88888.00 2011-04-04 15:20:46.900 094 18282.24 49.64 52204.22 88888.00 2011-04-04 15:20:47.400 094 18282.31 49.62 52204.26 88888.00 2011-04-04 15:20:47.900 094 18282.40 49.69 52204.21 88888.00 2011-04-04 15:20:48.400 094 18282.52 49.65 52204.17 88888.00 2011-04-04 15:20:48.900 094 18282.52 49.61 52204.22 88888.00 2011-04-04 15:20:49.400 094 18282.58 49.56 52204.17 88888.00 2011-04-04 15:20:49.900 094 18282.51 49.38 52204.18 88888.00 2011-04-04 15:20:50.400 094 18282.51 49.35 52204.21 88888.00 2011-04-04 15:20:50.900 094 18282.48 49.31 52204.18 88888.00 2011-04-04 15:20:51.400 094 18282.31 49.32 52204.20 88888.00 2011-04-04 15:20:51.900 094 18282.37 49.33 52204.22 88888.00 2011-04-04 15:20:52.400 094 18282.46 49.28 52204.27 88888.00 2011-04-04 15:20:52.900 094 18282.46 49.29 52204.26 88888.00 2011-04-04 15:20:53.400 094 18282.42 49.31 52204.23 88888.00 2011-04-04 15:20:53.900 094 18282.35 49.23 52204.23 88888.00 2011-04-04 15:20:54.400 094 18282.29 49.19 52204.29 88888.00 2011-04-04 15:20:54.900 094 18282.29 49.09 52204.20 88888.00 2011-04-04 15:20:55.400 094 18282.25 49.08 52204.13 88888.00 2011-04-04 15:20:55.900 094 18282.30 49.06 52204.09 88888.00 2011-04-04 15:20:56.400 094 18282.28 48.96 52204.07 88888.00 2011-04-04 15:20:56.900 094 18282.29 48.95 52204.04 88888.00 2011-04-04 15:20:57.400 094 18282.32 48.87 52204.01 88888.00 2011-04-04 15:20:57.900 094 18282.35 48.87 52204.06 88888.00 2011-04-04 15:20:58.400 094 18282.26 48.79 52203.99 88888.00 2011-04-04 15:20:58.900 094 18282.22 48.78 52203.98 88888.00 2011-04-04 15:20:59.400 094 18282.33 48.76 52204.08 88888.00 2011-04-04 15:20:59.900 094 18282.46 48.78 52204.15 88888.00 2011-04-04 15:21:00.400 094 18282.44 48.78 52204.07 88888.00 2011-04-04 15:21:00.900 094 18282.40 48.77 52204.09 88888.00 2011-04-04 15:21:01.400 094 18282.24 48.78 52204.08 88888.00 2011-04-04 15:21:01.900 094 18282.10 48.72 52204.06 88888.00 2011-04-04 15:21:02.400 094 18282.21 48.75 52204.20 88888.00 2011-04-04 15:21:02.900 094 18282.30 48.65 52204.20 88888.00 2011-04-04 15:21:03.400 094 18282.19 48.60 52204.20 88888.00 2011-04-04 15:21:03.900 094 18282.23 48.64 52204.22 88888.00 2011-04-04 15:21:04.400 094 18282.20 48.68 52204.31 88888.00 2011-04-04 15:21:04.900 094 18282.15 48.57 52204.20 88888.00 2011-04-04 15:21:05.400 094 18282.16 48.59 52204.18 88888.00 2011-04-04 15:21:05.900 094 18282.16 48.64 52204.10 88888.00 2011-04-04 15:21:06.400 094 18282.20 48.71 52204.07 88888.00 2011-04-04 15:21:06.900 094 18282.21 48.70 52204.06 88888.00 2011-04-04 15:21:07.400 094 18282.13 48.75 52204.08 88888.00 2011-04-04 15:21:07.900 094 18282.19 48.78 52204.11 88888.00 2011-04-04 15:21:08.400 094 18282.14 48.78 52204.19 88888.00 2011-04-04 15:21:08.900 094 18282.13 48.85 52204.29 88888.00 2011-04-04 15:21:09.400 094 18282.10 48.88 52204.27 88888.00 2011-04-04 15:21:09.900 094 18282.07 48.91 52204.11 88888.00 2011-04-04 15:21:10.400 094 18282.10 48.99 52204.05 88888.00 2011-04-04 15:21:10.900 094 18282.14 48.98 52204.21 88888.00 2011-04-04 15:21:11.400 094 18282.10 49.00 52204.16 88888.00 2011-04-04 15:21:11.900 094 18282.10 49.06 52204.05 88888.00 2011-04-04 15:21:12.400 094 18282.00 49.16 52204.18 88888.00 2011-04-04 15:21:12.900 094 18282.04 49.19 52204.18 88888.00 2011-04-04 15:21:13.400 094 18282.14 49.23 52204.16 88888.00 2011-04-04 15:21:13.900 094 18282.15 49.36 52204.21 88888.00 2011-04-04 15:21:14.400 094 18282.12 49.46 52204.21 88888.00 2011-04-04 15:21:14.900 094 18282.14 49.45 52204.20 88888.00 2011-04-04 15:21:15.397 094 18282.14 49.47 52204.29 88888.00 2011-04-04 15:21:15.907 094 18282.13 49.49 52204.35 88888.00 2011-04-04 15:21:16.407 094 18282.16 49.48 52204.39 88888.00 2011-04-04 15:21:16.907 094 18282.05 49.53 52204.39 88888.00 2011-04-04 15:21:17.407 094 18282.13 49.60 52204.35 88888.00 2011-04-04 15:21:17.907 094 18282.12 49.62 52204.27 88888.00 2011-04-04 15:21:18.407 094 18282.07 49.65 52204.26 88888.00 2011-04-04 15:21:18.907 094 18282.10 49.68 52204.33 88888.00 2011-04-04 15:21:19.407 094 18282.07 49.79 52204.42 88888.00 2011-04-04 15:21:19.907 094 18282.05 49.86 52204.44 88888.00 2011-04-04 15:21:20.407 094 18282.15 49.86 52204.43 88888.00 2011-04-04 15:21:20.907 094 18282.10 49.89 52204.46 88888.00 2011-04-04 15:21:21.407 094 18281.98 49.87 52204.42 88888.00 2011-04-04 15:21:21.907 094 18282.13 49.91 52204.30 88888.00 2011-04-04 15:21:22.407 094 18282.03 49.97 52204.34 88888.00 2011-04-04 15:21:22.907 094 18281.90 49.93 52204.39 88888.00 2011-04-04 15:21:23.407 094 18281.98 50.00 52204.43 88888.00 2011-04-04 15:21:23.907 094 18282.00 50.13 52204.42 88888.00 2011-04-04 15:21:24.407 094 18282.04 50.09 52204.46 88888.00 2011-04-04 15:21:24.907 094 18282.09 50.02 52204.43 88888.00 2011-04-04 15:21:25.407 094 18282.10 50.10 52204.39 88888.00 2011-04-04 15:21:25.907 094 18282.18 50.15 52204.34 88888.00 2011-04-04 15:21:26.407 094 18282.52 50.19 52204.31 88888.00 2011-04-04 15:21:26.907 094 18282.33 50.13 52204.33 88888.00 2011-04-04 15:21:27.407 094 18282.04 50.10 52204.34 88888.00 2011-04-04 15:21:27.907 094 18281.97 50.13 52204.39 88888.00 2011-04-04 15:21:28.407 094 18281.96 50.19 52204.39 88888.00 2011-04-04 15:21:28.907 094 18281.99 50.23 52204.33 88888.00 2011-04-04 15:21:29.407 094 18281.97 50.22 52204.26 88888.00 2011-04-04 15:21:29.907 094 18281.96 50.16 52204.20 88888.00 2011-04-04 15:21:30.407 094 18281.94 50.09 52204.08 88888.00 2011-04-04 15:21:30.907 094 18281.85 50.13 52204.11 88888.00 2011-04-04 15:21:31.407 094 18281.92 50.18 52204.18 88888.00 2011-04-04 15:21:31.907 094 18281.92 50.18 52204.16 88888.00 2011-04-04 15:21:32.407 094 18281.89 50.12 52204.09 88888.00 2011-04-04 15:21:32.907 094 18282.00 50.10 52204.06 88888.00 2011-04-04 15:21:33.407 094 18282.01 50.07 52204.16 88888.00 2011-04-04 15:21:33.907 094 18281.94 50.10 52204.20 88888.00 2011-04-04 15:21:34.407 094 18281.91 50.06 52204.22 88888.00 2011-04-04 15:21:34.907 094 18282.16 50.01 52204.16 88888.00 2011-04-04 15:21:35.407 094 18282.20 49.92 52204.07 88888.00 2011-04-04 15:21:35.907 094 18282.21 49.84 52203.95 88888.00 2011-04-04 15:21:36.407 094 18282.24 49.77 52203.97 88888.00 2011-04-04 15:21:36.907 094 18282.13 49.72 52204.03 88888.00 2011-04-04 15:21:37.407 094 18281.99 49.77 52204.00 88888.00 2011-04-04 15:21:37.907 094 18282.01 49.75 52203.83 88888.00 2011-04-04 15:21:38.407 094 18282.09 49.72 52203.86 88888.00 2011-04-04 15:21:38.907 094 18282.07 49.62 52203.98 88888.00 2011-04-04 15:21:39.407 094 18282.21 49.62 52204.04 88888.00 2011-04-04 15:21:39.907 094 18282.03 49.53 52204.05 88888.00 2011-04-04 15:21:40.407 094 18282.04 49.48 52203.97 88888.00 2011-04-04 15:21:40.907 094 18282.04 49.41 52204.06 88888.00 2011-04-04 15:21:41.407 094 18282.00 49.34 52204.08 88888.00 2011-04-04 15:21:41.907 094 18282.02 49.31 52204.08 88888.00 2011-04-04 15:21:42.407 094 18282.00 49.23 52204.07 88888.00 2011-04-04 15:21:42.907 094 18281.99 49.13 52204.09 88888.00 2011-04-04 15:21:43.407 094 18282.08 49.15 52204.10 88888.00 2011-04-04 15:21:43.907 094 18282.02 49.07 52204.12 88888.00 2011-04-04 15:21:44.407 094 18281.97 48.97 52204.05 88888.00 2011-04-04 15:21:44.907 094 18282.07 49.00 52204.07 88888.00 2011-04-04 15:21:45.407 094 18281.92 48.97 52204.08 88888.00 2011-04-04 15:21:45.907 094 18281.90 48.84 52204.12 88888.00 2011-04-04 15:21:46.407 094 18281.96 48.85 52204.01 88888.00 2011-04-04 15:21:46.907 094 18281.97 48.87 52203.94 88888.00 2011-04-04 15:21:47.407 094 18282.11 48.88 52203.94 88888.00 2011-04-04 15:21:47.907 094 18282.11 48.75 52203.91 88888.00 2011-04-04 15:21:48.407 094 18282.05 48.78 52203.85 88888.00 2011-04-04 15:21:48.907 094 18281.93 48.77 52203.77 88888.00 2011-04-04 15:21:49.407 094 18281.87 48.70 52203.89 88888.00 2011-04-04 15:21:49.907 094 18281.92 48.70 52204.00 88888.00 2011-04-04 15:21:50.407 094 18282.02 48.62 52204.07 88888.00 2011-04-04 15:21:50.907 094 18282.03 48.67 52204.00 88888.00 2011-04-04 15:21:51.407 094 18282.00 48.70 52204.05 88888.00 2011-04-04 15:21:51.907 094 18282.01 48.62 52204.06 88888.00 2011-04-04 15:21:52.407 094 18282.02 48.58 52204.00 88888.00 2011-04-04 15:21:52.907 094 18282.07 48.66 52204.05 88888.00 2011-04-04 15:21:53.407 094 18282.00 48.65 52204.10 88888.00 2011-04-04 15:21:53.907 094 18281.85 48.59 52204.09 88888.00 2011-04-04 15:21:54.407 094 18281.75 48.60 52204.12 88888.00 2011-04-04 15:21:54.907 094 18281.82 48.61 52204.07 88888.00 2011-04-04 15:21:55.407 094 18281.78 48.62 52203.99 88888.00 2011-04-04 15:21:55.907 094 18281.82 48.63 52203.96 88888.00 2011-04-04 15:21:56.407 094 18281.88 48.53 52204.07 88888.00 2011-04-04 15:21:56.907 094 18281.74 48.55 52204.01 88888.00 2011-04-04 15:21:57.407 094 18281.70 48.62 52203.96 88888.00 2011-04-04 15:21:57.907 094 18281.71 48.65 52204.06 88888.00 2011-04-04 15:21:58.407 094 18281.76 48.57 52204.18 88888.00 2011-04-04 15:21:58.907 094 18281.76 48.63 52204.21 88888.00 2011-04-04 15:21:59.407 094 18281.70 48.77 52204.34 88888.00 2011-04-04 15:21:59.907 094 18281.70 48.77 52204.32 88888.00 2011-04-04 15:22:00.407 094 18281.69 48.75 52204.42 88888.00 2011-04-04 15:22:00.907 094 18281.50 48.88 52204.34 88888.00 2011-04-04 15:22:01.407 094 18281.60 48.92 52204.22 88888.00 2011-04-04 15:22:01.907 094 18281.66 48.86 52204.18 88888.00 2011-04-04 15:22:02.407 094 18281.64 48.91 52204.10 88888.00 2011-04-04 15:22:02.907 094 18281.58 48.93 52204.07 88888.00 2011-04-04 15:22:03.407 094 18281.50 49.06 52204.18 88888.00 2011-04-04 15:22:03.907 094 18281.41 49.07 52204.22 88888.00 2011-04-04 15:22:04.407 094 18281.57 49.08 52204.21 88888.00 2011-04-04 15:22:04.907 094 18281.59 49.12 52204.12 88888.00 2011-04-04 15:22:05.407 094 18281.46 49.06 52204.10 88888.00 2011-04-04 15:22:05.907 094 18281.42 49.08 52204.21 88888.00 2011-04-04 15:22:06.407 094 18281.36 49.14 52204.24 88888.00 2011-04-04 15:22:06.907 094 18281.33 49.16 52204.26 88888.00 2011-04-04 15:22:07.407 094 18281.43 49.23 52204.23 88888.00 2011-04-04 15:22:07.907 094 18281.52 49.31 52204.19 88888.00 2011-04-04 15:22:08.407 094 18281.53 49.35 52204.10 88888.00 2011-04-04 15:22:08.907 094 18281.49 49.42 52204.11 88888.00 2011-04-04 15:22:09.407 094 18281.33 49.45 52204.20 88888.00 2011-04-04 15:22:09.907 094 18281.29 49.49 52204.23 88888.00 2011-04-04 15:22:10.407 094 18281.31 49.54 52204.21 88888.00 2011-04-04 15:22:10.907 094 18281.28 49.60 52204.15 88888.00 2011-04-04 15:22:11.407 094 18281.24 49.61 52204.13 88888.00 2011-04-04 15:22:11.907 094 18281.16 49.57 52204.18 88888.00 2011-04-04 15:22:12.407 094 18281.46 49.63 52204.19 88888.00 2011-04-04 15:22:12.907 094 18281.29 49.68 52204.18 88888.00 2011-04-04 15:22:13.407 094 18281.36 49.76 52204.11 88888.00 2011-04-04 15:22:13.907 094 18281.37 49.80 52204.12 88888.00 2011-04-04 15:22:14.407 094 18281.29 49.78 52204.09 88888.00 2011-04-04 15:22:14.907 094 18281.31 49.79 52204.10 88888.00 2011-04-04 15:22:15.407 094 18281.28 49.78 52204.07 88888.00 2011-04-04 15:22:15.907 094 18281.34 49.79 52204.07 88888.00 2011-04-04 15:22:16.407 094 18281.34 49.69 52203.99 88888.00 2011-04-04 15:22:16.907 094 18281.28 49.69 52204.03 88888.00 2011-04-04 15:22:17.407 094 18281.25 49.78 52204.08 88888.00 2011-04-04 15:22:17.907 094 18281.21 49.80 52204.07 88888.00 2011-04-04 15:22:18.407 094 18281.35 49.77 52203.99 88888.00 2011-04-04 15:22:18.907 094 18281.45 49.78 52203.97 88888.00 2011-04-04 15:22:19.407 094 18281.27 49.85 52204.07 88888.00 2011-04-04 15:22:19.907 094 18281.25 49.81 52204.01 88888.00 2011-04-04 15:22:20.407 094 18281.21 49.79 52204.00 88888.00 2011-04-04 15:22:20.907 094 18281.09 49.79 52203.94 88888.00 2011-04-04 15:22:21.407 094 18281.02 49.76 52203.99 88888.00 2011-04-04 15:22:21.907 094 18281.05 49.70 52203.96 88888.00 2011-04-04 15:22:22.407 094 18281.03 49.75 52203.94 88888.00 2011-04-04 15:22:22.907 094 18281.00 49.71 52203.85 88888.00 2011-04-04 15:22:23.407 094 18280.99 49.72 52203.82 88888.00 2011-04-04 15:22:23.907 094 18280.96 49.77 52203.87 88888.00 2011-04-04 15:22:24.407 094 18280.92 49.72 52203.98 88888.00 2011-04-04 15:22:24.907 094 18281.01 49.67 52203.96 88888.00 2011-04-04 15:22:25.407 094 18280.99 49.60 52203.98 88888.00 2011-04-04 15:22:25.907 094 18280.96 49.61 52203.96 88888.00 2011-04-04 15:22:26.407 094 18280.95 49.58 52203.89 88888.00 2011-04-04 15:22:26.907 094 18280.93 49.63 52203.83 88888.00 2011-04-04 15:22:27.407 094 18280.90 49.67 52203.80 88888.00 2011-04-04 15:22:27.907 094 18280.92 49.72 52203.82 88888.00 2011-04-04 15:22:28.407 094 18281.12 49.64 52203.80 88888.00 2011-04-04 15:22:28.907 094 18281.23 49.66 52203.92 88888.00 2011-04-04 15:22:29.407 094 18281.29 49.55 52203.98 88888.00 2011-04-04 15:22:29.907 094 18281.23 49.46 52203.99 88888.00 2011-04-04 15:22:30.407 094 18281.16 49.45 52204.05 88888.00 2011-04-04 15:22:30.907 094 18281.18 49.40 52204.16 88888.00 2011-04-04 15:22:31.407 094 18281.34 49.43 52204.15 88888.00 2011-04-04 15:22:31.907 094 18281.31 49.43 52204.15 88888.00 2011-04-04 15:22:32.407 094 18281.24 49.31 52203.98 88888.00 2011-04-04 15:22:32.907 094 18281.27 49.20 52203.81 88888.00 2011-04-04 15:22:33.407 094 18281.32 49.27 52203.85 88888.00 2011-04-04 15:22:33.907 094 18281.36 49.31 52203.93 88888.00 2011-04-04 15:22:34.407 094 18281.45 49.29 52204.00 88888.00 2011-04-04 15:22:34.907 094 18281.49 49.24 52204.06 88888.00 2011-04-04 15:22:35.407 094 18281.41 49.22 52203.96 88888.00 2011-04-04 15:22:35.907 094 18281.46 49.18 52203.93 88888.00 2011-04-04 15:22:36.407 094 18281.34 49.11 52203.92 88888.00 2011-04-04 15:22:36.907 094 18281.41 49.11 52204.05 88888.00 2011-04-04 15:22:37.407 094 18281.39 49.14 52204.13 88888.00 2011-04-04 15:22:37.907 094 18281.32 49.07 52204.19 88888.00 2011-04-04 15:22:38.407 094 18281.39 49.00 52204.21 88888.00 2011-04-04 15:22:38.907 094 18281.42 48.99 52204.19 88888.00 2011-04-04 15:22:39.407 094 18281.42 48.96 52204.11 88888.00 2011-04-04 15:22:39.907 094 18281.33 48.98 52204.00 88888.00 2011-04-04 15:22:40.407 094 18281.32 48.96 52203.91 88888.00 2011-04-04 15:22:40.907 094 18281.33 48.95 52204.03 88888.00 2011-04-04 15:22:41.407 094 18281.34 48.99 52204.09 88888.00 2011-04-04 15:22:41.907 094 18281.34 49.02 52204.11 88888.00 2011-04-04 15:22:42.407 094 18281.35 48.96 52204.11 88888.00 2011-04-04 15:22:42.907 094 18281.43 49.02 52204.16 88888.00 2011-04-04 15:22:43.407 094 18281.38 49.06 52204.17 88888.00 2011-04-04 15:22:43.907 094 18281.37 49.09 52204.20 88888.00 2011-04-04 15:22:44.407 094 18281.50 49.12 52204.06 88888.00 2011-04-04 15:22:44.907 094 18281.49 49.15 52204.09 88888.00 2011-04-04 15:22:45.407 094 18281.46 49.11 52204.07 88888.00 2011-04-04 15:22:45.907 094 18281.43 49.05 52204.06 88888.00 2011-04-04 15:22:46.407 094 18281.63 48.97 52204.05 88888.00 2011-04-04 15:22:46.907 094 18281.71 48.98 52204.07 88888.00 2011-04-04 15:22:47.407 094 18281.70 48.97 52204.00 88888.00 2011-04-04 15:22:47.907 094 18281.61 48.97 52203.84 88888.00 2011-04-04 15:22:48.407 094 18281.60 48.94 52203.91 88888.00 2011-04-04 15:22:48.907 094 18281.65 49.01 52204.04 88888.00 2011-04-04 15:22:49.407 094 18281.67 49.09 52204.03 88888.00 2011-04-04 15:22:49.907 094 18281.80 49.11 52204.11 88888.00 2011-04-04 15:22:50.407 094 18281.68 49.11 52204.13 88888.00 2011-04-04 15:22:50.907 094 18281.55 48.98 52204.13 88888.00 2011-04-04 15:22:51.407 094 18281.63 48.98 52204.18 88888.00 2011-04-04 15:22:51.907 094 18281.47 49.19 52204.16 88888.00 2011-04-04 15:22:52.407 094 18281.45 49.28 52204.20 88888.00 2011-04-04 15:22:52.907 094 18281.56 49.35 52204.19 88888.00 2011-04-04 15:22:53.407 094 18281.53 49.36 52204.24 88888.00 2011-04-04 15:22:53.907 094 18281.53 49.34 52204.23 88888.00 2011-04-04 15:22:54.407 094 18281.49 49.36 52204.28 88888.00 2011-04-04 15:22:54.907 094 18281.44 49.27 52204.23 88888.00 2011-04-04 15:22:55.407 094 18281.43 49.32 52204.15 88888.00 2011-04-04 15:22:55.907 094 18281.38 49.35 52204.07 88888.00 2011-04-04 15:22:56.407 094 18281.42 49.36 52204.16 88888.00 2011-04-04 15:22:56.907 094 18281.47 49.32 52204.24 88888.00 2011-04-04 15:22:57.407 094 18281.45 49.34 52204.22 88888.00 2011-04-04 15:22:57.907 094 18281.35 49.41 52204.20 88888.00 2011-04-04 15:22:58.407 094 18281.37 49.45 52204.26 88888.00 2011-04-04 15:22:58.907 094 18281.37 49.44 52204.32 88888.00 2011-04-04 15:22:59.407 094 18281.33 49.45 52204.27 88888.00 2011-04-04 15:22:59.907 094 18281.39 49.57 52204.16 88888.00 2011-04-04 15:23:00.407 094 18281.43 49.48 52204.09 88888.00 2011-04-04 15:23:00.907 094 18281.39 49.48 52204.17 88888.00 2011-04-04 15:23:01.407 094 18281.36 49.49 52204.22 88888.00 2011-04-04 15:23:01.907 094 18281.56 49.44 52204.17 88888.00 2011-04-04 15:23:02.407 094 18281.36 49.46 52204.16 88888.00 2011-04-04 15:23:02.907 094 18281.18 49.48 52204.24 88888.00 2011-04-04 15:23:03.407 094 18281.17 49.54 52204.24 88888.00 2011-04-04 15:23:03.907 094 18281.04 49.56 52204.26 88888.00 2011-04-04 15:23:04.407 094 18281.02 49.61 52204.33 88888.00 2011-04-04 15:23:04.907 094 18281.05 49.56 52204.33 88888.00 2011-04-04 15:23:05.407 094 18280.95 49.56 52204.30 88888.00 2011-04-04 15:23:05.907 094 18280.98 49.56 52204.31 88888.00 2011-04-04 15:23:06.407 094 18281.00 49.59 52204.26 88888.00 2011-04-04 15:23:06.907 094 18280.87 49.56 52204.23 88888.00 2011-04-04 15:23:07.407 094 18280.90 49.58 52204.23 88888.00 2011-04-04 15:23:07.907 094 18280.81 49.59 52204.19 88888.00 2011-04-04 15:23:08.407 094 18280.76 49.53 52204.20 88888.00 2011-04-04 15:23:08.907 094 18280.79 49.51 52204.21 88888.00 2011-04-04 15:23:09.407 094 18280.79 49.53 52204.24 88888.00 2011-04-04 15:23:09.907 094 18280.77 49.52 52204.16 88888.00 2011-04-04 15:23:10.407 094 18280.80 49.54 52204.11 88888.00 2011-04-04 15:23:10.907 094 18280.76 49.59 52204.00 88888.00 2011-04-04 15:23:11.407 094 18280.71 49.54 52204.07 88888.00 2011-04-04 15:23:11.907 094 18280.71 49.62 52204.13 88888.00 2011-04-04 15:23:12.407 094 18280.81 49.56 52204.07 88888.00 2011-04-04 15:23:12.907 094 18280.69 49.48 52204.08 88888.00 2011-04-04 15:23:13.407 094 18280.61 49.47 52204.07 88888.00 2011-04-04 15:23:13.907 094 18280.63 49.52 52204.05 88888.00 2011-04-04 15:23:14.407 094 18280.60 49.42 52204.00 88888.00 2011-04-04 15:23:14.907 094 18280.48 49.37 52204.00 88888.00 2011-04-04 15:23:15.407 094 18280.49 49.45 52204.00 88888.00 2011-04-04 15:23:15.907 094 18280.60 49.44 52204.01 88888.00 2011-04-04 15:23:16.407 094 18280.70 49.42 52203.97 88888.00 2011-04-04 15:23:16.907 094 18280.59 49.44 52203.97 88888.00 2011-04-04 15:23:17.407 094 18280.56 49.43 52204.01 88888.00 2011-04-04 15:23:17.907 094 18280.63 49.38 52204.08 88888.00 2011-04-04 15:23:18.407 094 18280.59 49.33 52204.09 88888.00 2011-04-04 15:23:18.907 094 18280.67 49.33 52203.97 88888.00 2011-04-04 15:23:19.407 094 18280.60 49.33 52203.85 88888.00 2011-04-04 15:23:19.907 094 18280.57 49.32 52203.89 88888.00 2011-04-04 15:23:20.407 094 18280.79 49.30 52203.93 88888.00 2011-04-04 15:23:20.907 094 18280.89 49.29 52204.00 88888.00 2011-04-04 15:23:21.407 094 18280.61 49.27 52204.08 88888.00 2011-04-04 15:23:21.907 094 18280.63 49.31 52204.12 88888.00 2011-04-04 15:23:22.407 094 18280.62 49.28 52204.11 88888.00 2011-04-04 15:23:22.907 094 18280.63 49.34 52204.04 88888.00 2011-04-04 15:23:23.407 094 18280.66 49.31 52204.05 88888.00 2011-04-04 15:23:23.907 094 18280.72 49.27 52204.07 88888.00 2011-04-04 15:23:24.407 094 18280.68 49.22 52204.06 88888.00 2011-04-04 15:23:24.907 094 18280.76 49.20 52204.13 88888.00 2011-04-04 15:23:25.407 094 18280.68 49.14 52204.24 88888.00 2011-04-04 15:23:25.907 094 18280.72 49.11 52204.20 88888.00 2011-04-04 15:23:26.407 094 18280.78 49.05 52204.18 88888.00 2011-04-04 15:23:26.907 094 18280.80 49.03 52204.26 88888.00 2011-04-04 15:23:27.407 094 18280.83 49.05 52204.30 88888.00 2011-04-04 15:23:27.907 094 18280.83 49.06 52204.42 88888.00 2011-04-04 15:23:28.407 094 18280.81 49.06 52204.41 88888.00 2011-04-04 15:23:28.907 094 18280.83 49.07 52204.33 88888.00 2011-04-04 15:23:29.407 094 18280.81 49.06 52204.30 88888.00 2011-04-04 15:23:29.907 094 18280.88 49.02 52204.36 88888.00 2011-04-04 15:23:30.407 094 18280.96 48.99 52204.33 88888.00 2011-04-04 15:23:30.907 094 18281.01 48.96 52204.26 88888.00 2011-04-04 15:23:31.407 094 18281.00 48.98 52204.19 88888.00 2011-04-04 15:23:31.907 094 18281.13 49.02 52204.28 88888.00 2011-04-04 15:23:32.407 094 18281.11 49.03 52204.30 88888.00 2011-04-04 15:23:32.907 094 18281.21 49.02 52204.18 88888.00 2011-04-04 15:23:33.407 094 18281.44 49.05 52204.19 88888.00 2011-04-04 15:23:33.907 094 18281.48 48.95 52204.22 88888.00 2011-04-04 15:23:34.407 094 18281.39 49.03 52204.29 88888.00 2011-04-04 15:23:34.907 094 18281.35 49.02 52204.23 88888.00 2011-04-04 15:23:35.407 094 18281.25 48.98 52204.11 88888.00 2011-04-04 15:23:35.907 094 18281.20 48.97 52204.17 88888.00 2011-04-04 15:23:36.407 094 18281.11 48.97 52204.07 88888.00 2011-04-04 15:23:36.907 094 18281.17 48.89 52204.05 88888.00 2011-04-04 15:23:37.407 094 18281.39 48.88 52204.07 88888.00 2011-04-04 15:23:37.907 094 18281.35 48.96 52204.19 88888.00 2011-04-04 15:23:38.407 094 18281.25 48.95 52204.22 88888.00 2011-04-04 15:23:38.907 094 18281.17 48.95 52204.23 88888.00 2011-04-04 15:23:39.407 094 18281.12 48.88 52204.21 88888.00 2011-04-04 15:23:39.907 094 18281.07 48.86 52204.20 88888.00 2011-04-04 15:23:40.407 094 18281.16 48.94 52204.27 88888.00 2011-04-04 15:23:40.907 094 18281.13 48.92 52204.19 88888.00 2011-04-04 15:23:41.407 094 18281.22 48.85 52204.20 88888.00 2011-04-04 15:23:41.907 094 18281.18 48.81 52204.17 88888.00 2011-04-04 15:23:42.407 094 18281.06 48.88 52204.18 88888.00 2011-04-04 15:23:42.907 094 18280.95 48.89 52204.22 88888.00 2011-04-04 15:23:43.407 094 18281.01 48.91 52204.24 88888.00 2011-04-04 15:23:43.907 094 18281.11 48.79 52204.24 88888.00 2011-04-04 15:23:44.407 094 18281.15 48.79 52204.20 88888.00 2011-04-04 15:23:44.907 094 18281.01 48.87 52204.26 88888.00 2011-04-04 15:23:45.407 094 18280.91 49.00 52204.29 88888.00 2011-04-04 15:23:45.907 094 18280.89 48.99 52204.21 88888.00 2011-04-04 15:23:46.407 094 18280.87 49.03 52204.22 88888.00 2011-04-04 15:23:46.907 094 18281.00 49.01 52204.34 88888.00 2011-04-04 15:23:47.407 094 18281.06 48.95 52204.29 88888.00 2011-04-04 15:23:47.907 094 18280.94 48.93 52204.22 88888.00 2011-04-04 15:23:48.407 094 18280.90 49.00 52204.09 88888.00 2011-04-04 15:23:48.907 094 18280.89 49.14 52204.09 88888.00 2011-04-04 15:23:49.407 094 18280.84 49.09 52204.21 88888.00 2011-04-04 15:23:49.907 094 18280.81 49.01 52204.20 88888.00 2011-04-04 15:23:50.407 094 18280.80 48.96 52204.21 88888.00 2011-04-04 15:23:50.907 094 18280.80 48.97 52204.10 88888.00 2011-04-04 15:23:51.407 094 18280.88 49.01 52204.03 88888.00 2011-04-04 15:23:51.907 094 18280.83 48.88 52204.12 88888.00 2011-04-04 15:23:52.407 094 18280.74 48.80 52204.20 88888.00 2011-04-04 15:23:52.907 094 18280.84 48.85 52204.23 88888.00 2011-04-04 15:23:53.407 094 18280.92 48.85 52204.22 88888.00 2011-04-04 15:23:53.907 094 18281.06 48.87 52204.12 88888.00 2011-04-04 15:23:54.407 094 18280.77 48.89 52204.20 88888.00 2011-04-04 15:23:54.907 094 18280.67 48.81 52204.10 88888.00 2011-04-04 15:23:55.407 094 18280.76 48.81 52203.91 88888.00 2011-04-04 15:23:55.907 094 18280.76 48.86 52203.89 88888.00 2011-04-04 15:23:56.407 094 18280.77 48.76 52204.00 88888.00 2011-04-04 15:23:56.907 094 18280.84 48.69 52204.01 88888.00 2011-04-04 15:23:57.407 094 18280.85 48.79 52204.05 88888.00 2011-04-04 15:23:57.907 094 18280.90 48.86 52204.07 88888.00 2011-04-04 15:23:58.407 094 18280.79 48.89 52204.12 88888.00 2011-04-04 15:23:58.907 094 18280.67 48.95 52204.11 88888.00 2011-04-04 15:23:59.407 094 18280.87 48.97 52204.15 88888.00 2011-04-04 15:23:59.907 094 18280.82 48.86 52204.07 88888.00 2011-04-04 15:24:00.407 094 18280.79 48.89 52204.09 88888.00 2011-04-04 15:24:00.907 094 18280.81 48.82 52204.11 88888.00 2011-04-04 15:24:01.407 094 18280.82 48.77 52204.17 88888.00 2011-04-04 15:24:01.907 094 18280.85 48.70 52204.22 88888.00 2011-04-04 15:24:02.407 094 18280.98 48.68 52204.12 88888.00 2011-04-04 15:24:02.907 094 18280.93 48.64 52204.09 88888.00 2011-04-04 15:24:03.407 094 18280.92 48.58 52204.20 88888.00 2011-04-04 15:24:03.907 094 18281.14 48.57 52204.23 88888.00 2011-04-04 15:24:04.407 094 18281.16 48.65 52204.13 88888.00 2011-04-04 15:24:04.907 094 18280.99 48.64 52204.21 88888.00 2011-04-04 15:24:05.407 094 18281.02 48.65 52204.15 88888.00 2011-04-04 15:24:05.907 094 18281.00 48.61 52204.12 88888.00 2011-04-04 15:24:06.407 094 18280.99 48.58 52204.16 88888.00 2011-04-04 15:24:06.907 094 18280.90 48.64 52204.16 88888.00 2011-04-04 15:24:07.407 094 18280.95 48.63 52204.08 88888.00 2011-04-04 15:24:07.907 094 18280.98 48.63 52204.11 88888.00 2011-04-04 15:24:08.407 094 18281.01 48.65 52204.15 88888.00 2011-04-04 15:24:08.907 094 18281.07 48.64 52204.17 88888.00 2011-04-04 15:24:09.407 094 18281.11 48.58 52204.20 88888.00 2011-04-04 15:24:09.907 094 18281.09 48.57 52204.12 88888.00 2011-04-04 15:24:10.407 094 18281.06 48.59 52203.98 88888.00 2011-04-04 15:24:10.907 094 18281.07 48.53 52203.97 88888.00 2011-04-04 15:24:11.407 094 18281.04 48.54 52204.04 88888.00 2011-04-04 15:24:11.907 094 18281.18 48.48 52204.00 88888.00 2011-04-04 15:24:12.407 094 18281.23 48.42 52203.98 88888.00 2011-04-04 15:24:12.907 094 18281.29 48.37 52204.00 88888.00 2011-04-04 15:24:13.407 094 18281.34 48.38 52204.09 88888.00 2011-04-04 15:24:13.907 094 18281.43 48.29 52204.11 88888.00 2011-04-04 15:24:14.407 094 18281.47 48.26 52204.20 88888.00 2011-04-04 15:24:14.907 094 18281.42 48.28 52204.16 88888.00 2011-04-04 15:24:15.407 094 18281.33 48.33 52204.05 88888.00 2011-04-04 15:24:15.907 094 18281.36 48.40 52204.11 88888.00 2011-04-04 15:24:16.407 094 18281.27 48.42 52204.09 88888.00 2011-04-04 15:24:16.907 094 18281.27 48.37 52204.18 88888.00 2011-04-04 15:24:17.407 094 18281.37 48.38 52204.15 88888.00 2011-04-04 15:24:17.907 094 18281.39 48.35 52204.13 88888.00 2011-04-04 15:24:18.407 094 18281.32 48.35 52204.18 88888.00 2011-04-04 15:24:18.907 094 18281.26 48.31 52204.18 88888.00 2011-04-04 15:24:19.407 094 18281.21 48.22 52204.15 88888.00 2011-04-04 15:24:19.907 094 18281.09 48.16 52204.24 88888.00 2011-04-04 15:24:20.407 094 18281.14 48.21 52204.27 88888.00 2011-04-04 15:24:20.907 094 18281.27 48.27 52204.20 88888.00 2011-04-04 15:24:21.407 094 18281.32 48.27 52204.13 88888.00 2011-04-04 15:24:21.907 094 18281.29 48.18 52204.03 88888.00 2011-04-04 15:24:22.407 094 18281.27 48.23 52204.06 88888.00 2011-04-04 15:24:22.907 094 18281.35 48.23 52204.07 88888.00 2011-04-04 15:24:23.407 094 18281.34 48.21 52203.98 88888.00 2011-04-04 15:24:23.907 094 18281.34 48.12 52203.93 88888.00 2011-04-04 15:24:24.407 094 18281.24 48.12 52204.00 88888.00 2011-04-04 15:24:24.907 094 18281.23 48.11 52204.08 88888.00 2011-04-04 15:24:25.407 094 18281.20 48.04 52204.07 88888.00 2011-04-04 15:24:25.907 094 18281.16 48.05 52204.15 88888.00 2011-04-04 15:24:26.407 094 18281.20 48.02 52204.11 88888.00 2011-04-04 15:24:26.907 094 18281.21 48.01 52204.13 88888.00 2011-04-04 15:24:27.407 094 18281.23 48.05 52204.16 88888.00 2011-04-04 15:24:27.907 094 18281.22 48.03 52204.08 88888.00 2011-04-04 15:24:28.407 094 18281.21 48.06 52204.20 88888.00 2011-04-04 15:24:28.907 094 18281.25 48.10 52204.21 88888.00 2011-04-04 15:24:29.407 094 18281.12 48.11 52204.28 88888.00 2011-04-04 15:24:29.907 094 18281.09 48.21 52204.16 88888.00 2011-04-04 15:24:30.407 094 18281.10 48.29 52204.08 88888.00 2011-04-04 15:24:30.907 094 18281.04 48.26 52204.10 88888.00 2011-04-04 15:24:31.407 094 18281.11 48.18 52204.15 88888.00 2011-04-04 15:24:31.907 094 18281.12 48.27 52204.13 88888.00 2011-04-04 15:24:32.407 094 18281.03 48.33 52204.21 88888.00 2011-04-04 15:24:32.907 094 18280.99 48.37 52204.23 88888.00 2011-04-04 15:24:33.407 094 18281.04 48.28 52204.32 88888.00 2011-04-04 15:24:33.907 094 18281.15 48.29 52204.19 88888.00 2011-04-04 15:24:34.407 094 18281.23 48.31 52204.09 88888.00 2011-04-04 15:24:34.907 094 18281.05 48.29 52204.15 88888.00 2011-04-04 15:24:35.407 094 18280.92 48.24 52204.19 88888.00 2011-04-04 15:24:35.907 094 18280.90 48.25 52204.22 88888.00 2011-04-04 15:24:36.407 094 18280.94 48.38 52204.23 88888.00 2011-04-04 15:24:36.907 094 18280.93 48.46 52204.12 88888.00 2011-04-04 15:24:37.407 094 18280.96 48.54 52204.11 88888.00 2011-04-04 15:24:37.907 094 18281.07 48.56 52204.15 88888.00 2011-04-04 15:24:38.407 094 18281.01 48.60 52204.19 88888.00 2011-04-04 15:24:38.907 094 18280.98 48.58 52204.03 88888.00 2011-04-04 15:24:39.407 094 18281.01 48.60 52204.03 88888.00 2011-04-04 15:24:39.907 094 18281.09 48.64 52203.95 88888.00 2011-04-04 15:24:40.407 094 18281.13 48.56 52204.03 88888.00 2011-04-04 15:24:40.907 094 18281.00 48.66 52204.15 88888.00 2011-04-04 15:24:41.407 094 18281.42 48.67 52204.18 88888.00 2011-04-04 15:24:41.907 094 18281.25 48.65 52204.13 88888.00 2011-04-04 15:24:42.407 094 18281.01 48.61 52204.10 88888.00 2011-04-04 15:24:42.907 094 18280.85 48.55 52204.07 88888.00 2011-04-04 15:24:43.407 094 18280.90 48.60 52204.16 88888.00 2011-04-04 15:24:43.907 094 18280.83 48.69 52204.38 88888.00 2011-04-04 15:24:44.407 094 18280.87 48.63 52204.46 88888.00 2011-04-04 15:24:44.907 094 18280.89 48.59 52204.44 88888.00 2011-04-04 15:24:45.407 094 18280.82 48.61 52204.17 88888.00 2011-04-04 15:24:45.907 094 18280.81 48.62 52203.81 88888.00 2011-04-04 15:24:46.407 094 18280.84 48.58 52204.00 88888.00 2011-04-04 15:24:46.907 094 18280.90 48.63 52204.19 88888.00 2011-04-04 15:24:47.407 094 18280.95 48.68 52204.18 88888.00 2011-04-04 15:24:47.907 094 18280.91 48.63 52204.18 88888.00 2011-04-04 15:24:48.407 094 18280.89 48.56 52204.24 88888.00 2011-04-04 15:24:48.907 094 18280.80 48.63 52204.21 88888.00 2011-04-04 15:24:49.407 094 18280.88 48.63 52204.21 88888.00 2011-04-04 15:24:49.907 094 18280.92 48.66 52204.20 88888.00 2011-04-04 15:24:50.407 094 18280.87 48.68 52204.20 88888.00 2011-04-04 15:24:50.907 094 18280.88 48.68 52204.29 88888.00 2011-04-04 15:24:51.407 094 18280.98 48.72 52204.29 88888.00 2011-04-04 15:24:51.907 094 18281.02 48.73 52204.32 88888.00 2011-04-04 15:24:52.407 094 18280.93 48.66 52204.28 88888.00 2011-04-04 15:24:52.907 094 18280.79 48.55 52204.26 88888.00 2011-04-04 15:24:53.407 094 18280.81 48.56 52204.29 88888.00 2011-04-04 15:24:53.907 094 18280.83 48.56 52204.24 88888.00 2011-04-04 15:24:54.407 094 18280.92 48.55 52204.28 88888.00 2011-04-04 15:24:54.907 094 18280.85 48.57 52204.27 88888.00 2011-04-04 15:24:55.407 094 18280.83 48.51 52204.27 88888.00 2011-04-04 15:24:55.907 094 18280.94 48.49 52204.27 88888.00 2011-04-04 15:24:56.407 094 18280.99 48.46 52204.33 88888.00 2011-04-04 15:24:56.907 094 18280.92 48.37 52204.32 88888.00 2011-04-04 15:24:57.407 094 18280.76 48.31 52204.34 88888.00 2011-04-04 15:24:57.907 094 18280.76 48.23 52204.31 88888.00 2011-04-04 15:24:58.407 094 18280.78 48.19 52204.26 88888.00 2011-04-04 15:24:58.907 094 18280.80 48.24 52204.26 88888.00 2011-04-04 15:24:59.407 094 18280.67 48.30 52204.20 88888.00 2011-04-04 15:24:59.907 094 18280.78 48.24 52204.22 88888.00 2011-04-04 15:25:00.407 094 18280.80 48.22 52204.11 88888.00 2011-04-04 15:25:00.907 094 18280.72 48.09 52204.18 88888.00 2011-04-04 15:25:01.407 094 18280.74 48.07 52204.28 88888.00 2011-04-04 15:25:01.907 094 18280.80 48.08 52204.28 88888.00 2011-04-04 15:25:02.407 094 18280.85 47.98 52204.27 88888.00 2011-04-04 15:25:02.907 094 18280.77 47.97 52204.29 88888.00 2011-04-04 15:25:03.407 094 18280.79 47.94 52204.17 88888.00 2011-04-04 15:25:03.907 094 18280.82 47.86 52204.16 88888.00 2011-04-04 15:25:04.407 094 18280.74 47.77 52204.06 88888.00 2011-04-04 15:25:04.907 094 18280.69 47.69 52203.96 88888.00 2011-04-04 15:25:05.407 094 18280.70 47.65 52204.04 88888.00 2011-04-04 15:25:05.907 094 18280.69 47.69 52204.07 88888.00 2011-04-04 15:25:06.407 094 18280.73 47.68 52203.97 88888.00 2011-04-04 15:25:06.907 094 18280.76 47.62 52204.00 88888.00 2011-04-04 15:25:07.407 094 18280.76 47.60 52203.95 88888.00 2011-04-04 15:25:07.907 094 18280.63 47.54 52203.95 88888.00 2011-04-04 15:25:08.407 094 18280.67 47.52 52203.97 88888.00 2011-04-04 15:25:08.907 094 18280.66 47.47 52203.94 88888.00 2011-04-04 15:25:09.407 094 18280.63 47.44 52204.01 88888.00 2011-04-04 15:25:09.907 094 18280.68 47.35 52204.04 88888.00 2011-04-04 15:25:10.407 094 18280.59 47.32 52203.92 88888.00 2011-04-04 15:25:10.907 094 18280.60 47.34 52204.04 88888.00 2011-04-04 15:25:11.407 094 18280.65 47.35 52204.00 88888.00 2011-04-04 15:25:11.907 094 18280.68 47.32 52204.01 88888.00 2011-04-04 15:25:12.407 094 18280.65 47.29 52204.08 88888.00 2011-04-04 15:25:12.907 094 18280.90 47.26 52204.00 88888.00 2011-04-04 15:25:13.407 094 18280.80 47.24 52203.93 88888.00 2011-04-04 15:25:13.907 094 18280.62 47.33 52203.98 88888.00 2011-04-04 15:25:14.407 094 18280.58 47.28 52203.99 88888.00 2011-04-04 15:25:14.907 094 18280.65 47.20 52203.94 88888.00 2011-04-04 15:25:15.407 094 18280.65 47.20 52203.91 88888.00 2011-04-04 15:25:15.907 094 18280.60 47.15 52203.92 88888.00 2011-04-04 15:25:16.407 094 18280.70 47.13 52204.04 88888.00 2011-04-04 15:25:16.907 094 18280.76 47.13 52204.00 88888.00 2011-04-04 15:25:17.407 094 18280.61 47.09 52203.97 88888.00 2011-04-04 15:25:17.907 094 18280.52 47.06 52203.94 88888.00 2011-04-04 15:25:18.407 094 18280.57 47.10 52204.00 88888.00 2011-04-04 15:25:18.907 094 18280.58 47.13 52203.91 88888.00 2011-04-04 15:25:19.407 094 18280.53 47.10 52203.96 88888.00 2011-04-04 15:25:19.907 094 18280.52 47.03 52203.99 88888.00 2011-04-04 15:25:20.407 094 18280.55 47.06 52204.07 88888.00 2011-04-04 15:25:20.907 094 18280.57 47.12 52203.96 88888.00 2011-04-04 15:25:21.407 094 18280.55 47.18 52203.89 88888.00 2011-04-04 15:25:21.907 094 18280.52 47.16 52203.98 88888.00 2011-04-04 15:25:22.407 094 18280.57 47.11 52203.99 88888.00 2011-04-04 15:25:22.907 094 18280.55 47.13 52204.05 88888.00 2011-04-04 15:25:23.407 094 18280.53 47.28 52203.99 88888.00 2011-04-04 15:25:23.907 094 18280.52 47.31 52203.99 88888.00 2011-04-04 15:25:24.407 094 18280.41 47.32 52203.96 88888.00 2011-04-04 15:25:24.907 094 18280.37 47.36 52203.94 88888.00 2011-04-04 15:25:25.407 094 18280.39 47.41 52203.89 88888.00 2011-04-04 15:25:25.907 094 18280.39 47.42 52203.81 88888.00 2011-04-04 15:25:26.407 094 18280.38 47.44 52203.95 88888.00 2011-04-04 15:25:26.907 094 18280.51 47.40 52204.06 88888.00 2011-04-04 15:25:27.407 094 18280.55 47.40 52203.99 88888.00 2011-04-04 15:25:27.907 094 18280.63 47.40 52203.92 88888.00 2011-04-04 15:25:28.407 094 18280.46 47.54 52203.87 88888.00 2011-04-04 15:25:28.907 094 18280.46 47.58 52203.77 88888.00 2011-04-04 15:25:29.407 094 18280.44 47.60 52203.78 88888.00 2011-04-04 15:25:29.907 094 18280.25 47.61 52203.82 88888.00 2011-04-04 15:25:30.407 094 18280.19 47.67 52203.85 88888.00 2011-04-04 15:25:30.907 094 18280.19 47.71 52203.88 88888.00 2011-04-04 15:25:31.407 094 18280.22 47.71 52204.09 88888.00 2011-04-04 15:25:31.907 094 18280.25 47.78 52204.24 88888.00 2011-04-04 15:25:32.407 094 18280.33 47.84 52204.27 88888.00 2011-04-04 15:25:32.907 094 18280.35 47.88 52204.19 88888.00 2011-04-04 15:25:33.407 094 18280.35 47.90 52204.16 88888.00 2011-04-04 15:25:33.907 094 18280.39 48.00 52204.10 88888.00 2011-04-04 15:25:34.407 094 18280.38 48.03 52204.16 88888.00 2011-04-04 15:25:34.907 094 18280.16 47.99 52204.16 88888.00 2011-04-04 15:25:35.407 094 18280.15 47.94 52204.20 88888.00 2011-04-04 15:25:35.907 094 18280.26 47.99 52204.18 88888.00 2011-04-04 15:25:36.407 094 18280.30 48.02 52204.06 88888.00 2011-04-04 15:25:36.907 094 18280.15 48.05 52204.10 88888.00 2011-04-04 15:25:37.407 094 18280.04 48.10 52204.04 88888.00 2011-04-04 15:25:37.907 094 18280.01 48.12 52204.10 88888.00 2011-04-04 15:25:38.407 094 18280.13 48.07 52204.06 88888.00 2011-04-04 15:25:38.907 094 18280.11 48.06 52204.04 88888.00 2011-04-04 15:25:39.407 094 18280.07 48.18 52204.15 88888.00 2011-04-04 15:25:39.907 094 18280.14 48.32 52204.19 88888.00 2011-04-04 15:25:40.407 094 18280.17 48.37 52204.32 88888.00 2011-04-04 15:25:40.907 094 18280.04 48.31 52204.28 88888.00 2011-04-04 15:25:41.407 094 18280.13 48.32 52204.23 88888.00 2011-04-04 15:25:41.907 094 18280.22 48.35 52204.16 88888.00 2011-04-04 15:25:42.407 094 18280.30 48.40 52204.11 88888.00 2011-04-04 15:25:42.907 094 18280.24 48.36 52204.16 88888.00 2011-04-04 15:25:43.407 094 18280.23 48.28 52204.35 88888.00 2011-04-04 15:25:43.907 094 18280.30 48.29 52204.33 88888.00 2011-04-04 15:25:44.407 094 18280.26 48.34 52204.27 88888.00 2011-04-04 15:25:44.907 094 18280.24 48.40 52204.23 88888.00 2011-04-04 15:25:45.407 094 18280.28 48.34 52204.17 88888.00 2011-04-04 15:25:45.907 094 18280.30 48.38 52204.18 88888.00 2011-04-04 15:25:46.407 094 18280.34 48.47 52204.21 88888.00 2011-04-04 15:25:46.907 094 18280.36 48.51 52204.32 88888.00 2011-04-04 15:25:47.407 094 18280.34 48.40 52204.24 88888.00 2011-04-04 15:25:47.907 094 18280.41 48.35 52204.09 88888.00 2011-04-04 15:25:48.407 094 18280.37 48.31 52204.06 88888.00 2011-04-04 15:25:48.907 094 18280.25 48.34 52204.08 88888.00 2011-04-04 15:25:49.407 094 18280.29 48.39 52204.06 88888.00 2011-04-04 15:25:49.907 094 18280.23 48.33 52204.07 88888.00 2011-04-04 15:25:50.407 094 18280.24 48.27 52204.08 88888.00 2011-04-04 15:25:50.907 094 18280.46 48.30 52204.11 88888.00 2011-04-04 15:25:51.407 094 18280.46 48.36 52204.12 88888.00 2011-04-04 15:25:51.907 094 18280.48 48.34 52204.07 88888.00 2011-04-04 15:25:52.407 094 18280.55 48.24 52204.08 88888.00 2011-04-04 15:25:52.907 094 18280.55 48.21 52203.99 88888.00 2011-04-04 15:25:53.407 094 18280.57 48.21 52203.93 88888.00 2011-04-04 15:25:53.907 094 18280.49 48.23 52204.05 88888.00 2011-04-04 15:25:54.407 094 18280.56 48.19 52203.97 88888.00 2011-04-04 15:25:54.907 094 18280.55 48.12 52203.82 88888.00 2011-04-04 15:25:55.407 094 18280.46 48.04 52203.83 88888.00 2011-04-04 15:25:55.907 094 18280.46 47.97 52203.84 88888.00 2011-04-04 15:25:56.407 094 18280.52 48.01 52204.05 88888.00 2011-04-04 15:25:56.907 094 18280.55 47.99 52203.97 88888.00 2011-04-04 15:25:57.407 094 18280.59 47.97 52204.01 88888.00 2011-04-04 15:25:57.907 094 18280.58 47.96 52204.09 88888.00 2011-04-04 15:25:58.407 094 18280.58 47.91 52204.07 88888.00 2011-04-04 15:25:58.907 094 18280.66 47.87 52204.26 88888.00 2011-04-04 15:25:59.407 094 18280.65 47.82 52204.29 88888.00 2011-04-04 15:25:59.907 094 18280.68 47.84 52204.19 88888.00 2011-04-04 15:26:00.407 094 18280.76 47.82 52204.18 88888.00 2011-04-04 15:26:00.907 094 18280.87 47.71 52204.23 88888.00 2011-04-04 15:26:01.407 094 18280.79 47.63 52204.26 88888.00 2011-04-04 15:26:01.907 094 18280.88 47.59 52204.16 88888.00 2011-04-04 15:26:02.407 094 18281.23 47.52 52204.16 88888.00 2011-04-04 15:26:02.907 094 18281.24 47.55 52204.16 88888.00 2011-04-04 15:26:03.407 094 18281.07 47.60 52204.08 88888.00 2011-04-04 15:26:03.907 094 18281.02 47.47 52203.98 88888.00 2011-04-04 15:26:04.407 094 18281.01 47.41 52204.00 88888.00 2011-04-04 15:26:04.907 094 18281.02 47.39 52204.01 88888.00 2011-04-04 15:26:05.407 094 18281.02 47.35 52204.01 88888.00 2011-04-04 15:26:05.907 094 18281.01 47.28 52204.00 88888.00 2011-04-04 15:26:06.407 094 18280.90 47.28 52204.04 88888.00 2011-04-04 15:26:06.907 094 18281.02 47.30 52204.09 88888.00 2011-04-04 15:26:07.407 094 18281.21 47.34 52204.00 88888.00 2011-04-04 15:26:07.907 094 18281.17 47.31 52204.01 88888.00 2011-04-04 15:26:08.407 094 18281.25 47.26 52203.98 88888.00 2011-04-04 15:26:08.907 094 18281.29 47.10 52203.97 88888.00 2011-04-04 15:26:09.407 094 18281.28 47.03 52204.03 88888.00 2011-04-04 15:26:09.907 094 18281.26 47.02 52204.09 88888.00 2011-04-04 15:26:10.407 094 18281.32 46.99 52204.12 88888.00 2011-04-04 15:26:10.907 094 18281.28 46.93 52204.04 88888.00 2011-04-04 15:26:11.407 094 18281.24 46.97 52203.94 88888.00 2011-04-04 15:26:11.907 094 18281.23 46.98 52203.93 88888.00 2011-04-04 15:26:12.407 094 18281.27 46.90 52203.92 88888.00 2011-04-04 15:26:12.907 094 18281.34 46.90 52203.85 88888.00 2011-04-04 15:26:13.407 094 18281.28 46.90 52203.91 88888.00 2011-04-04 15:26:13.907 094 18281.25 46.89 52203.91 88888.00 2011-04-04 15:26:14.407 094 18281.24 46.93 52203.94 88888.00 2011-04-04 15:26:14.907 094 18281.29 46.88 52203.99 88888.00 2011-04-04 15:26:15.407 094 18281.32 46.86 52203.99 88888.00 2011-04-04 15:26:15.907 094 18281.44 46.82 52203.87 88888.00 2011-04-04 15:26:16.407 094 18281.37 46.86 52203.91 88888.00 2011-04-04 15:26:16.907 094 18281.33 46.80 52203.87 88888.00 2011-04-04 15:26:17.407 094 18281.29 46.87 52203.99 88888.00 2011-04-04 15:26:17.907 094 18281.21 46.97 52203.93 88888.00 2011-04-04 15:26:18.407 094 18281.22 46.97 52203.84 88888.00 2011-04-04 15:26:18.907 094 18281.41 46.94 52203.94 88888.00 2011-04-04 15:26:19.407 094 18281.23 46.93 52203.89 88888.00 2011-04-04 15:26:19.907 094 18281.09 46.97 52203.95 88888.00 2011-04-04 15:26:20.407 094 18281.12 46.94 52203.97 88888.00 2011-04-04 15:26:20.907 094 18281.12 46.92 52203.92 88888.00 2011-04-04 15:26:21.407 094 18281.17 46.94 52203.92 88888.00 2011-04-04 15:26:21.907 094 18281.07 46.96 52203.80 88888.00 2011-04-04 15:26:22.407 094 18281.23 46.92 52203.72 88888.00 2011-04-04 15:26:22.907 094 18281.21 46.96 52203.74 88888.00 2011-04-04 15:26:23.407 094 18281.15 46.92 52203.81 88888.00 2011-04-04 15:26:23.907 094 18281.11 46.93 52203.81 88888.00 2011-04-04 15:26:24.407 094 18281.11 46.95 52203.81 88888.00 2011-04-04 15:26:24.907 094 18281.00 46.94 52203.76 88888.00 2011-04-04 15:26:25.407 094 18281.00 46.99 52203.82 88888.00 2011-04-04 15:26:25.907 094 18280.88 46.91 52203.74 88888.00 2011-04-04 15:26:26.407 094 18280.73 46.81 52203.76 88888.00 2011-04-04 15:26:26.907 094 18280.68 46.84 52203.68 88888.00 2011-04-04 15:26:27.407 094 18280.63 46.90 52203.59 88888.00 2011-04-04 15:26:27.907 094 18280.61 46.94 52203.69 88888.00 2011-04-04 15:26:28.407 094 18280.52 46.94 52203.74 88888.00 2011-04-04 15:26:28.907 094 18280.48 46.92 52203.70 88888.00 2011-04-04 15:26:29.407 094 18280.47 46.98 52203.63 88888.00 2011-04-04 15:26:29.907 094 18280.51 47.01 52203.64 88888.00 2011-04-04 15:26:30.407 094 18280.55 47.02 52203.57 88888.00 2011-04-04 15:26:30.907 094 18280.48 46.95 52203.57 88888.00 2011-04-04 15:26:31.407 094 18280.40 47.00 52203.61 88888.00 2011-04-04 15:26:31.907 094 18280.39 47.06 52203.56 88888.00 2011-04-04 15:26:32.407 094 18280.46 47.05 52203.62 88888.00 2011-04-04 15:26:32.907 094 18280.42 47.08 52203.61 88888.00 2011-04-04 15:26:33.407 094 18280.28 47.11 52203.65 88888.00 2011-04-04 15:26:33.907 094 18280.17 47.10 52203.62 88888.00 2011-04-04 15:26:34.407 094 18280.19 47.07 52203.60 88888.00 2011-04-04 15:26:34.907 094 18280.16 47.02 52203.69 88888.00 2011-04-04 15:26:35.407 094 18280.14 47.02 52203.61 88888.00 2011-04-04 15:26:35.907 094 18280.11 47.02 52203.48 88888.00 2011-04-04 15:26:36.407 094 18280.04 47.01 52203.71 88888.00 2011-04-04 15:26:36.907 094 18280.01 47.07 52203.70 88888.00 2011-04-04 15:26:37.407 094 18280.14 47.04 52203.69 88888.00 2011-04-04 15:26:37.907 094 18280.24 47.03 52203.68 88888.00 2011-04-04 15:26:38.407 094 18280.18 47.01 52203.61 88888.00 2011-04-04 15:26:38.907 094 18280.11 46.93 52203.61 88888.00 2011-04-04 15:26:39.407 094 18280.08 46.88 52203.60 88888.00 2011-04-04 15:26:39.907 094 18280.12 46.91 52203.66 88888.00 2011-04-04 15:26:40.407 094 18280.18 46.94 52203.63 88888.00 2011-04-04 15:26:40.907 094 18280.20 46.95 52203.54 88888.00 2011-04-04 15:26:41.407 094 18280.15 47.01 52203.51 88888.00 2011-04-04 15:26:41.907 094 18280.06 47.00 52203.65 88888.00 2011-04-04 15:26:42.407 094 18279.96 46.96 52203.68 88888.00 2011-04-04 15:26:42.907 094 18279.92 46.94 52203.72 88888.00 2011-04-04 15:26:43.407 094 18280.01 46.97 52203.75 88888.00 2011-04-04 15:26:43.907 094 18280.09 47.05 52203.68 88888.00 2011-04-04 15:26:44.407 094 18280.25 47.03 52203.68 88888.00 2011-04-04 15:26:44.907 094 18280.16 46.94 52203.83 88888.00 2011-04-04 15:26:45.407 094 18280.16 46.93 52203.91 88888.00 2011-04-04 15:26:45.907 094 18280.25 46.92 52203.96 88888.00 2011-04-04 15:26:46.407 094 18280.20 46.92 52204.01 88888.00 2011-04-04 15:26:46.907 094 18280.15 46.95 52204.00 88888.00 2011-04-04 15:26:47.407 094 18280.22 46.88 52203.95 88888.00 2011-04-04 15:26:47.907 094 18280.29 46.81 52203.89 88888.00 2011-04-04 15:26:48.407 094 18280.36 46.89 52203.85 88888.00 2011-04-04 15:26:48.907 094 18280.30 46.88 52203.81 88888.00 2011-04-04 15:26:49.407 094 18280.31 46.79 52203.85 88888.00 2011-04-04 15:26:49.907 094 18280.36 46.76 52203.87 88888.00 2011-04-04 15:26:50.407 094 18280.36 46.80 52203.80 88888.00 2011-04-04 15:26:50.907 094 18280.45 46.81 52203.82 88888.00 2011-04-04 15:26:51.407 094 18280.49 46.70 52203.94 88888.00 2011-04-04 15:26:51.907 094 18280.40 46.65 52204.01 88888.00 2011-04-04 15:26:52.407 094 18280.42 46.69 52204.07 88888.00 2011-04-04 15:26:52.907 094 18280.35 46.65 52204.07 88888.00 2011-04-04 15:26:53.407 094 18280.38 46.68 52204.13 88888.00 2011-04-04 15:26:53.907 094 18280.42 46.62 52204.08 88888.00 2011-04-04 15:26:54.407 094 18280.44 46.62 52203.98 88888.00 2011-04-04 15:26:54.907 094 18280.46 46.63 52204.05 88888.00 2011-04-04 15:26:55.407 094 18280.49 46.56 52204.09 88888.00 2011-04-04 15:26:55.907 094 18280.60 46.54 52204.20 88888.00 2011-04-04 15:26:56.407 094 18280.56 46.47 52204.29 88888.00 2011-04-04 15:26:56.907 094 18280.58 46.41 52204.28 88888.00 2011-04-04 15:26:57.407 094 18280.41 46.42 52204.22 88888.00 2011-04-04 15:26:57.907 094 18280.58 46.41 52204.11 88888.00 2011-04-04 15:26:58.407 094 18280.70 46.36 52204.12 88888.00 2011-04-04 15:26:58.907 094 18280.83 46.30 52204.18 88888.00 2011-04-04 15:26:59.407 094 18280.80 46.36 52204.10 88888.00 2011-04-04 15:26:59.907 094 18280.68 46.37 52204.10 88888.00 2011-04-04 15:27:00.407 094 18280.71 46.40 52204.23 88888.00 2011-04-04 15:27:00.907 094 18280.78 46.42 52204.21 88888.00 2011-04-04 15:27:01.407 094 18280.79 46.46 52204.08 88888.00 2011-04-04 15:27:01.907 094 18280.81 46.45 52204.07 88888.00 2011-04-04 15:27:02.407 094 18280.72 46.64 52204.17 88888.00 2011-04-04 15:27:02.907 094 18280.77 46.62 52204.19 88888.00 2011-04-04 15:27:03.407 094 18280.79 46.48 52204.22 88888.00 2011-04-04 15:27:03.907 094 18280.74 46.45 52204.21 88888.00 2011-04-04 15:27:04.407 094 18280.84 46.43 52204.15 88888.00 2011-04-04 15:27:04.907 094 18280.99 46.44 52204.22 88888.00 2011-04-04 15:27:05.407 094 18280.94 46.46 52204.20 88888.00 2011-04-04 15:27:05.907 094 18280.78 46.46 52204.12 88888.00 2011-04-04 15:27:06.407 094 18280.82 46.51 52204.00 88888.00 2011-04-04 15:27:06.907 094 18280.73 46.49 52204.10 88888.00 2011-04-04 15:27:07.407 094 18280.72 46.43 52204.22 88888.00 2011-04-04 15:27:07.907 094 18280.79 46.48 52204.27 88888.00 2011-04-04 15:27:08.407 094 18280.73 46.48 52204.18 88888.00 2011-04-04 15:27:08.907 094 18280.66 46.46 52204.07 88888.00 2011-04-04 15:27:09.407 094 18280.60 46.45 52203.95 88888.00 2011-04-04 15:27:09.907 094 18280.60 46.41 52204.06 88888.00 2011-04-04 15:27:10.407 094 18280.63 46.42 52204.08 88888.00 2011-04-04 15:27:10.907 094 18280.58 46.43 52204.12 88888.00 2011-04-04 15:27:11.407 094 18280.51 46.43 52204.09 88888.00 2011-04-04 15:27:11.907 094 18280.47 46.53 52204.04 88888.00 2011-04-04 15:27:12.407 094 18280.59 46.52 52204.05 88888.00 2011-04-04 15:27:12.907 094 18280.57 46.56 52204.03 88888.00 2011-04-04 15:27:13.407 094 18280.40 46.55 52204.04 88888.00 2011-04-04 15:27:13.907 094 18280.14 46.54 52204.15 88888.00 2011-04-04 15:27:14.407 094 18280.13 46.49 52204.15 88888.00 2011-04-04 15:27:14.907 094 18280.23 46.48 52204.12 88888.00 2011-04-04 15:27:15.407 094 18280.14 46.47 52204.03 88888.00 2011-04-04 15:27:15.907 094 18280.18 46.43 52203.98 88888.00 2011-04-04 15:27:16.407 094 18280.15 46.41 52203.93 88888.00 2011-04-04 15:27:16.907 094 18280.13 46.45 52203.93 88888.00 2011-04-04 15:27:17.407 094 18280.22 46.43 52203.98 88888.00 2011-04-04 15:27:17.907 094 18280.17 46.39 52204.00 88888.00 2011-04-04 15:27:18.407 094 18280.11 46.38 52204.00 88888.00 2011-04-04 15:27:18.907 094 18280.13 46.35 52203.96 88888.00 2011-04-04 15:27:19.407 094 18280.07 46.40 52203.92 88888.00 2011-04-04 15:27:19.907 094 18280.03 46.40 52203.99 88888.00 2011-04-04 15:27:20.407 094 18280.08 46.39 52204.06 88888.00 2011-04-04 15:27:20.907 094 18280.07 46.42 52203.84 88888.00 2011-04-04 15:27:21.407 094 18279.98 46.47 52203.82 88888.00 2011-04-04 15:27:21.907 094 18279.97 46.45 52203.97 88888.00 2011-04-04 15:27:22.407 094 18280.05 46.45 52203.98 88888.00 2011-04-04 15:27:22.907 094 18280.14 46.47 52203.99 88888.00 2011-04-04 15:27:23.407 094 18280.04 46.52 52204.06 88888.00 2011-04-04 15:27:23.907 094 18280.04 46.47 52203.95 88888.00 2011-04-04 15:27:24.407 094 18280.01 46.49 52203.99 88888.00 2011-04-04 15:27:24.907 094 18280.11 46.51 52203.99 88888.00 2011-04-04 15:27:25.407 094 18280.15 46.51 52204.09 88888.00 2011-04-04 15:27:25.907 094 18280.11 46.55 52204.04 88888.00 2011-04-04 15:27:26.407 094 18280.15 46.47 52204.09 88888.00 2011-04-04 15:27:26.907 094 18280.26 46.49 52204.11 88888.00 2011-04-04 15:27:27.407 094 18280.35 46.52 52204.18 88888.00 2011-04-04 15:27:27.907 094 18280.40 46.49 52204.22 88888.00 2011-04-04 15:27:28.407 094 18280.44 46.49 52204.26 88888.00 2011-04-04 15:27:28.907 094 18280.38 46.42 52204.24 88888.00 2011-04-04 15:27:29.407 094 18280.31 46.37 52204.16 88888.00 2011-04-04 15:27:29.907 094 18280.48 46.38 52204.15 88888.00 2011-04-04 15:27:30.407 094 18280.58 46.39 52204.09 88888.00 2011-04-04 15:27:30.907 094 18280.62 46.37 52203.99 88888.00 2011-04-04 15:27:31.407 094 18280.61 46.36 52203.98 88888.00 2011-04-04 15:27:31.907 094 18280.69 46.23 52203.81 88888.00 2011-04-04 15:27:32.407 094 18280.73 46.24 52203.95 88888.00 2011-04-04 15:27:32.907 094 18280.77 46.23 52203.97 88888.00 2011-04-04 15:27:33.407 094 18280.91 46.19 52204.01 88888.00 2011-04-04 15:27:33.907 094 18280.95 46.23 52204.07 88888.00 2011-04-04 15:27:34.407 094 18280.85 46.18 52204.16 88888.00 2011-04-04 15:27:34.907 094 18280.95 46.07 52204.16 88888.00 2011-04-04 15:27:35.407 094 18281.11 45.99 52204.15 88888.00 2011-04-04 15:27:35.907 094 18281.16 45.95 52204.03 88888.00 2011-04-04 15:27:36.407 094 18281.21 45.96 52204.03 88888.00 2011-04-04 15:27:36.907 094 18281.23 45.96 52203.98 88888.00 2011-04-04 15:27:37.407 094 18281.32 45.79 52203.99 88888.00 2011-04-04 15:27:37.907 094 18281.31 45.72 52203.98 88888.00 2011-04-04 15:27:38.407 094 18281.42 45.74 52204.05 88888.00 2011-04-04 15:27:38.907 094 18281.41 45.69 52204.03 88888.00 2011-04-04 15:27:39.407 094 18281.37 45.65 52203.95 88888.00 2011-04-04 15:27:39.907 094 18281.32 45.65 52204.07 88888.00 2011-04-04 15:27:40.407 094 18281.31 45.54 52204.08 88888.00 2011-04-04 15:27:40.907 094 18281.48 45.46 52204.17 88888.00 2011-04-04 15:27:41.407 094 18281.52 45.39 52203.93 88888.00 2011-04-04 15:27:41.907 094 18281.42 45.38 52204.00 88888.00 2011-04-04 15:27:42.407 094 18281.43 45.36 52204.19 88888.00 2011-04-04 15:27:42.907 094 18281.68 45.33 52204.20 88888.00 2011-04-04 15:27:43.407 094 18281.71 45.23 52204.18 88888.00 2011-04-04 15:27:43.907 094 18281.76 45.18 52204.24 88888.00 2011-04-04 15:27:44.407 094 18281.76 45.20 52204.16 88888.00 2011-04-04 15:27:44.907 094 18281.76 45.19 52204.15 88888.00 2011-04-04 15:27:45.407 094 18281.61 45.14 52204.15 88888.00 2011-04-04 15:27:45.907 094 18281.69 45.07 52204.07 88888.00 2011-04-04 15:27:46.407 094 18281.68 45.07 52204.01 88888.00 2011-04-04 15:27:46.907 094 18281.60 45.09 52203.99 88888.00 2011-04-04 15:27:47.407 094 18281.69 45.11 52204.09 88888.00 2011-04-04 15:27:47.907 094 18281.80 45.07 52204.13 88888.00 2011-04-04 15:27:48.407 094 18281.70 45.01 52204.15 88888.00 2011-04-04 15:27:48.907 094 18281.69 45.03 52204.10 88888.00 2011-04-04 15:27:49.407 094 18281.63 45.01 52204.16 88888.00 2011-04-04 15:27:49.907 094 18281.64 45.00 52204.05 88888.00 2011-04-04 15:27:50.407 094 18281.78 44.89 52203.94 88888.00 2011-04-04 15:27:50.907 094 18281.57 44.94 52203.99 88888.00 2011-04-04 15:27:51.407 094 18281.52 44.99 52204.04 88888.00 2011-04-04 15:27:51.907 094 18281.47 44.97 52203.99 88888.00 2011-04-04 15:27:52.407 094 18281.38 44.99 52203.95 88888.00 2011-04-04 15:27:52.907 094 18281.46 44.95 52203.91 88888.00 2011-04-04 15:27:53.407 094 18281.46 44.99 52203.95 88888.00 2011-04-04 15:27:53.907 094 18281.38 45.00 52203.95 88888.00 2011-04-04 15:27:54.407 094 18281.35 45.05 52203.98 88888.00 2011-04-04 15:27:54.907 094 18281.34 45.12 52203.86 88888.00 2011-04-04 15:27:55.407 094 18281.24 45.19 52203.89 88888.00 2011-04-04 15:27:55.907 094 18281.12 45.11 52204.01 88888.00 2011-04-04 15:27:56.407 094 18281.18 45.08 52203.91 88888.00 2011-04-04 15:27:56.907 094 18281.06 45.07 52203.97 88888.00 2011-04-04 15:27:57.407 094 18281.01 45.13 52204.06 88888.00 2011-04-04 15:27:57.907 094 18280.92 45.16 52204.10 88888.00 2011-04-04 15:27:58.407 094 18280.81 45.20 52204.06 88888.00 2011-04-04 15:27:58.907 094 18280.84 45.20 52203.98 88888.00 2011-04-04 15:27:59.407 094 18280.74 45.28 52203.95 88888.00 2011-04-04 15:27:59.907 094 18280.62 45.38 52203.99 88888.00 2011-04-04 15:28:00.407 094 18280.65 45.41 52203.97 88888.00 2011-04-04 15:28:00.907 094 18280.79 45.46 52203.93 88888.00 2011-04-04 15:28:01.407 094 18280.69 45.54 52203.82 88888.00 2011-04-04 15:28:01.907 094 18280.67 45.62 52203.78 88888.00 2011-04-04 15:28:02.407 094 18280.56 45.65 52203.88 88888.00 2011-04-04 15:28:02.907 094 18280.51 45.68 52203.87 88888.00 2011-04-04 15:28:03.407 094 18280.50 45.72 52203.82 88888.00 2011-04-04 15:28:03.907 094 18280.55 45.79 52203.83 88888.00 2011-04-04 15:28:04.407 094 18280.55 45.82 52203.82 88888.00 2011-04-04 15:28:04.907 094 18280.44 45.98 52203.86 88888.00 2011-04-04 15:28:05.407 094 18280.36 46.08 52203.92 88888.00 2011-04-04 15:28:05.907 094 18280.31 46.03 52203.82 88888.00 2011-04-04 15:28:06.407 094 18280.36 46.00 52203.95 88888.00 2011-04-04 15:28:06.907 094 18280.36 45.99 52203.95 88888.00 2011-04-04 15:28:07.407 094 18280.35 46.12 52203.91 88888.00 2011-04-04 15:28:07.907 094 18280.45 46.00 52203.97 88888.00 2011-04-04 15:28:08.407 094 18280.40 45.91 52204.03 88888.00 2011-04-04 15:28:08.907 094 18280.45 45.94 52203.95 88888.00 2011-04-04 15:28:09.407 094 18280.60 45.91 52203.91 88888.00 2011-04-04 15:28:09.907 094 18280.46 45.90 52204.01 88888.00 2011-04-04 15:28:10.407 094 18280.51 45.90 52204.10 88888.00 2011-04-04 15:28:10.907 094 18280.56 45.96 52204.13 88888.00 2011-04-04 15:28:11.407 094 18280.47 45.94 52203.96 88888.00 2011-04-04 15:28:11.907 094 18280.55 46.03 52204.07 88888.00 2011-04-04 15:28:12.407 094 18280.48 45.99 52204.11 88888.00 2011-04-04 15:28:12.907 094 18280.48 45.99 52204.07 88888.00 2011-04-04 15:28:13.407 094 18280.57 46.01 52204.10 88888.00 2011-04-04 15:28:13.907 094 18280.69 46.06 52204.18 88888.00 2011-04-04 15:28:14.407 094 18280.79 46.08 52204.20 88888.00 2011-04-04 15:28:14.907 094 18280.78 46.05 52204.20 88888.00 2011-04-04 15:28:15.407 094 18280.73 46.02 52204.22 88888.00 2011-04-04 15:28:15.907 094 18280.80 45.96 52204.29 88888.00 2011-04-04 15:28:16.407 094 18280.85 46.00 52204.31 88888.00 2011-04-04 15:28:16.907 094 18280.82 45.92 52204.24 88888.00 2011-04-04 15:28:17.407 094 18280.81 45.94 52204.22 88888.00 2011-04-04 15:28:17.907 094 18280.88 45.99 52204.23 88888.00 2011-04-04 15:28:18.407 094 18280.90 45.96 52204.22 88888.00 2011-04-04 15:28:18.907 094 18280.93 45.86 52204.19 88888.00 2011-04-04 15:28:19.407 094 18281.15 45.78 52204.22 88888.00 2011-04-04 15:28:19.907 094 18281.18 45.68 52204.22 88888.00 2011-04-04 15:28:20.407 094 18281.23 45.64 52204.27 88888.00 2011-04-04 15:28:20.907 094 18281.35 45.73 52204.30 88888.00 2011-04-04 15:28:21.407 094 18281.31 45.63 52204.23 88888.00 2011-04-04 15:28:21.907 094 18281.49 45.48 52204.26 88888.00 2011-04-04 15:28:22.407 094 18281.59 45.43 52204.32 88888.00 2011-04-04 15:28:22.907 094 18281.57 45.40 52204.42 88888.00 2011-04-04 15:28:23.407 094 18281.54 45.27 52204.32 88888.00 2011-04-04 15:28:23.907 094 18281.54 45.19 52204.35 88888.00 2011-04-04 15:28:24.407 094 18281.56 45.14 52204.29 88888.00 2011-04-04 15:28:24.907 094 18281.63 45.13 52204.32 88888.00 2011-04-04 15:28:25.407 094 18281.69 45.01 52204.31 88888.00 2011-04-04 15:28:25.907 094 18281.75 44.93 52204.33 88888.00 2011-04-04 15:28:26.407 094 18281.77 44.82 52204.44 88888.00 2011-04-04 15:28:26.907 094 18281.78 44.79 52204.42 88888.00 2011-04-04 15:28:27.407 094 18281.69 44.78 52204.40 88888.00 2011-04-04 15:28:27.907 094 18281.85 44.79 52204.38 88888.00 2011-04-04 15:28:28.407 094 18281.88 44.73 52204.43 88888.00 2011-04-04 15:28:28.907 094 18281.92 44.58 52204.46 88888.00 2011-04-04 15:28:29.407 094 18282.12 44.43 52204.51 88888.00 2011-04-04 15:28:29.907 094 18282.23 44.41 52204.20 88888.00 2011-04-04 15:28:30.407 094 18282.14 44.41 52204.36 88888.00 2011-04-04 15:28:30.907 094 18281.91 44.40 52204.43 88888.00 2011-04-04 15:28:31.407 094 18281.98 44.34 52204.35 88888.00 2011-04-04 15:28:31.907 094 18282.01 44.22 52204.32 88888.00 2011-04-04 15:28:32.407 094 18281.97 44.18 52204.41 88888.00 2011-04-04 15:28:32.907 094 18282.01 44.21 52204.28 88888.00 2011-04-04 15:28:33.407 094 18282.07 44.20 52204.24 88888.00 2011-04-04 15:28:33.907 094 18281.98 44.11 52204.20 88888.00 2011-04-04 15:28:34.407 094 18281.99 44.02 52204.30 88888.00 2011-04-04 15:28:34.907 094 18282.02 43.88 52204.23 88888.00 2011-04-04 15:28:35.407 094 18282.05 43.87 52204.16 88888.00 2011-04-04 15:28:35.907 094 18281.94 43.84 52204.17 88888.00 2011-04-04 15:28:36.407 094 18281.97 43.84 52204.08 88888.00 2011-04-04 15:28:36.907 094 18282.02 43.75 52204.16 88888.00 2011-04-04 15:28:37.407 094 18281.96 43.69 52204.10 88888.00 2011-04-04 15:28:37.907 094 18281.90 43.73 52204.17 88888.00 2011-04-04 15:28:38.407 094 18281.89 43.77 52204.15 88888.00 2011-04-04 15:28:38.907 094 18281.87 43.72 52204.12 88888.00 2011-04-04 15:28:39.407 094 18281.89 43.73 52204.01 88888.00 2011-04-04 15:28:39.907 094 18281.88 43.76 52204.06 88888.00 2011-04-04 15:28:40.407 094 18281.78 43.86 52204.16 88888.00 2011-04-04 15:28:40.907 094 18281.79 43.74 52204.23 88888.00 2011-04-04 15:28:41.407 094 18281.80 43.62 52204.23 88888.00 2011-04-04 15:28:41.907 094 18281.81 43.64 52204.29 88888.00 2011-04-04 15:28:42.407 094 18281.87 43.70 52204.27 88888.00 2011-04-04 15:28:42.907 094 18281.77 43.64 52204.19 88888.00 2011-04-04 15:28:43.407 094 18281.53 43.66 52204.23 88888.00 2011-04-04 15:28:43.907 094 18281.56 43.71 52204.16 88888.00 2011-04-04 15:28:44.407 094 18281.69 43.68 52204.13 88888.00 2011-04-04 15:28:44.907 094 18281.66 43.70 52204.19 88888.00 2011-04-04 15:28:45.404 094 18281.64 43.74 52204.30 88888.00 2011-04-04 15:28:45.904 094 18281.57 43.82 52204.29 88888.00 2011-04-04 15:28:46.404 094 18281.65 43.73 52204.16 88888.00 2011-04-04 15:28:46.904 094 18281.61 43.68 52204.24 88888.00 2011-04-04 15:28:47.404 094 18281.58 43.64 52204.17 88888.00 2011-04-04 15:28:47.904 094 18281.54 43.61 52204.13 88888.00 2011-04-04 15:28:48.404 094 18281.53 43.68 52204.22 88888.00 2011-04-04 15:28:48.904 094 18281.49 43.75 52204.16 88888.00 2011-04-04 15:28:49.404 094 18281.37 43.74 52204.05 88888.00 2011-04-04 15:28:49.904 094 18281.33 43.76 52204.15 88888.00 2011-04-04 15:28:50.404 094 18281.32 43.82 52204.29 88888.00 2011-04-04 15:28:50.904 094 18281.29 43.85 52204.22 88888.00 2011-04-04 15:28:51.404 094 18281.34 43.76 52204.16 88888.00 2011-04-04 15:28:51.904 094 18281.39 43.79 52204.12 88888.00 2011-04-04 15:28:52.404 094 18281.36 43.85 52204.15 88888.00 2011-04-04 15:28:52.904 094 18281.32 43.90 52204.09 88888.00 2011-04-04 15:28:53.404 094 18281.17 43.95 52203.99 88888.00 2011-04-04 15:28:53.904 094 18281.29 44.04 52204.16 88888.00 2011-04-04 15:28:54.404 094 18281.34 44.02 52204.21 88888.00 2011-04-04 15:28:54.904 094 18281.31 43.98 52204.08 88888.00 2011-04-04 15:28:55.404 094 18281.34 44.05 52204.01 88888.00 2011-04-04 15:28:55.904 094 18281.47 44.13 52204.07 88888.00 2011-04-04 15:28:56.404 094 18281.27 44.15 52204.01 88888.00 2011-04-04 15:28:56.904 094 18281.14 44.13 52204.04 88888.00 2011-04-04 15:28:57.404 094 18281.06 44.16 52204.03 88888.00 2011-04-04 15:28:57.904 094 18281.11 44.16 52204.00 88888.00 2011-04-04 15:28:58.404 094 18281.03 44.12 52204.00 88888.00 2011-04-04 15:28:58.904 094 18281.10 44.15 52204.06 88888.00 2011-04-04 15:28:59.404 094 18281.09 44.27 52204.11 88888.00 2011-04-04 15:28:59.904 094 18281.10 44.31 52203.98 88888.00 2011-04-04 15:29:00.404 094 18281.07 44.26 52204.00 88888.00 2011-04-04 15:29:00.904 094 18281.16 44.27 52204.08 88888.00 2011-04-04 15:29:01.404 094 18281.16 44.26 52204.16 88888.00 2011-04-04 15:29:01.904 094 18281.00 44.22 52204.19 88888.00 2011-04-04 15:29:02.404 094 18281.09 44.23 52204.16 88888.00 2011-04-04 15:29:02.904 094 18280.99 44.25 52204.29 88888.00 2011-04-04 15:29:03.404 094 18280.88 44.24 52204.30 88888.00 2011-04-04 15:29:03.904 094 18280.89 44.27 52204.29 88888.00 2011-04-04 15:29:04.404 094 18281.02 44.38 52204.27 88888.00 2011-04-04 15:29:04.904 094 18281.11 44.30 52204.27 88888.00 2011-04-04 15:29:05.404 094 18281.09 44.28 52204.27 88888.00 2011-04-04 15:29:05.904 094 18281.35 44.33 52204.21 88888.00 2011-04-04 15:29:06.404 094 18281.18 44.31 52204.09 88888.00 2011-04-04 15:29:06.904 094 18280.99 44.31 52204.12 88888.00 2011-04-04 15:29:07.404 094 18280.83 44.25 52204.09 88888.00 2011-04-04 15:29:07.904 094 18280.77 44.24 52203.99 88888.00 2011-04-04 15:29:08.404 094 18280.72 44.28 52204.07 88888.00 2011-04-04 15:29:08.904 094 18280.73 44.30 52204.16 88888.00 2011-04-04 15:29:09.404 094 18280.88 44.25 52204.27 88888.00 2011-04-04 15:29:09.904 094 18280.94 44.25 52204.18 88888.00 2011-04-04 15:29:10.404 094 18280.90 44.29 52204.11 88888.00 2011-04-04 15:29:10.904 094 18280.85 44.20 52204.13 88888.00 2011-04-04 15:29:11.404 094 18280.73 44.15 52204.08 88888.00 2011-04-04 15:29:11.904 094 18280.98 44.09 52204.10 88888.00 2011-04-04 15:29:12.404 094 18281.07 44.05 52204.16 88888.00 2011-04-04 15:29:12.904 094 18280.98 44.03 52204.20 88888.00 2011-04-04 15:29:13.404 094 18281.05 43.97 52204.03 88888.00 2011-04-04 15:29:13.904 094 18280.93 44.03 52204.12 88888.00 2011-04-04 15:29:14.404 094 18280.88 44.05 52204.07 88888.00 2011-04-04 15:29:14.904 094 18280.92 44.03 52204.01 88888.00 2011-04-04 15:29:15.404 094 18280.99 43.99 52204.04 88888.00 2011-04-04 15:29:15.904 094 18281.12 43.94 52204.12 88888.00 2011-04-04 15:29:16.404 094 18281.11 43.94 52204.18 88888.00 2011-04-04 15:29:16.904 094 18281.18 43.89 52204.09 88888.00 2011-04-04 15:29:17.404 094 18281.34 43.91 52204.03 88888.00 2011-04-04 15:29:17.904 094 18281.36 43.90 52204.08 88888.00 2011-04-04 15:29:18.404 094 18281.48 43.87 52204.05 88888.00 2011-04-04 15:29:18.904 094 18281.52 43.78 52203.92 88888.00 2011-04-04 15:29:19.404 094 18281.50 43.69 52203.94 88888.00 2011-04-04 15:29:19.904 094 18281.54 43.67 52203.93 88888.00 2011-04-04 15:29:20.404 094 18281.60 43.65 52204.05 88888.00 2011-04-04 15:29:20.904 094 18281.70 43.68 52204.12 88888.00 2011-04-04 15:29:21.404 094 18281.75 43.64 52204.15 88888.00 2011-04-04 15:29:21.904 094 18281.77 43.59 52203.98 88888.00 2011-04-04 15:29:22.404 094 18281.77 43.58 52203.97 88888.00 2011-04-04 15:29:22.904 094 18281.69 43.55 52203.97 88888.00 2011-04-04 15:29:23.404 094 18281.68 43.56 52203.89 88888.00 2011-04-04 15:29:23.904 094 18281.52 43.52 52203.95 88888.00 2011-04-04 15:29:24.404 094 18281.43 43.47 52204.08 88888.00 2011-04-04 15:29:24.904 094 18281.61 43.52 52204.08 88888.00 2011-04-04 15:29:25.404 094 18281.69 43.51 52204.09 88888.00 2011-04-04 15:29:25.904 094 18281.63 43.46 52204.11 88888.00 2011-04-04 15:29:26.404 094 18281.61 43.45 52204.15 88888.00 2011-04-04 15:29:26.904 094 18281.63 43.38 52204.04 88888.00 2011-04-04 15:29:27.404 094 18281.64 43.33 52204.05 88888.00 2011-04-04 15:29:27.904 094 18281.72 43.34 52204.07 88888.00 2011-04-04 15:29:28.404 094 18281.72 43.38 52204.03 88888.00 2011-04-04 15:29:28.904 094 18281.65 43.37 52203.95 88888.00 2011-04-04 15:29:29.404 094 18281.54 43.30 52203.92 88888.00 2011-04-04 15:29:29.904 094 18281.54 43.29 52203.91 88888.00 2011-04-04 15:29:30.404 094 18281.53 43.29 52203.96 88888.00 2011-04-04 15:29:30.904 094 18281.36 43.29 52204.03 88888.00 2011-04-04 15:29:31.404 094 18281.33 43.29 52204.10 88888.00 2011-04-04 15:29:31.904 094 18281.37 43.24 52204.05 88888.00 2011-04-04 15:29:32.404 094 18281.34 43.21 52204.06 88888.00 2011-04-04 15:29:32.904 094 18281.32 43.18 52204.09 88888.00 2011-04-04 15:29:33.404 094 18281.36 43.16 52204.09 88888.00 2011-04-04 15:29:33.904 094 18281.45 43.24 52204.11 88888.00 2011-04-04 15:29:34.404 094 18281.36 43.27 52203.94 88888.00 2011-04-04 15:29:34.904 094 18281.45 43.20 52203.86 88888.00 2011-04-04 15:29:35.404 094 18281.44 43.24 52203.97 88888.00 2011-04-04 15:29:35.904 094 18281.43 43.35 52204.09 88888.00 2011-04-04 15:29:36.404 094 18281.41 43.36 52204.11 88888.00 2011-04-04 15:29:36.904 094 18281.36 43.40 52204.16 88888.00 2011-04-04 15:29:37.404 094 18281.56 43.42 52204.07 88888.00 2011-04-04 15:29:37.904 094 18281.39 43.39 52204.03 88888.00 2011-04-04 15:29:38.404 094 18281.38 43.44 52203.97 88888.00 2011-04-04 15:29:38.904 094 18281.33 43.42 52203.98 88888.00 2011-04-04 15:29:39.404 094 18281.17 43.47 52204.06 88888.00 2011-04-04 15:29:39.904 094 18281.05 43.51 52204.01 88888.00 2011-04-04 15:29:40.404 094 18281.01 43.47 52204.06 88888.00 2011-04-04 15:29:40.904 094 18281.00 43.52 52204.06 88888.00 2011-04-04 15:29:41.404 094 18281.13 43.51 52204.05 88888.00 2011-04-04 15:29:41.904 094 18281.05 43.46 52203.94 88888.00 2011-04-04 15:29:42.404 094 18280.99 43.49 52203.95 88888.00 2011-04-04 15:29:42.904 094 18280.93 43.53 52204.01 88888.00 2011-04-04 15:29:43.404 094 18280.94 43.61 52204.08 88888.00 2011-04-04 15:29:43.904 094 18281.00 43.58 52204.06 88888.00 2011-04-04 15:29:44.404 094 18280.89 43.65 52204.05 88888.00 2011-04-04 15:29:44.904 094 18280.81 43.73 52204.04 88888.00 2011-04-04 15:29:45.404 094 18280.70 43.69 52204.10 88888.00 2011-04-04 15:29:45.904 094 18280.61 43.67 52204.16 88888.00 2011-04-04 15:29:46.404 094 18280.59 43.71 52204.11 88888.00 2011-04-04 15:29:46.904 094 18280.62 43.75 52204.13 88888.00 2011-04-04 15:29:47.404 094 18280.71 43.80 52204.07 88888.00 2011-04-04 15:29:47.904 094 18280.73 43.76 52204.06 88888.00 2011-04-04 15:29:48.404 094 18280.63 43.78 52204.11 88888.00 2011-04-04 15:29:48.904 094 18280.59 43.86 52204.17 88888.00 2011-04-04 15:29:49.404 094 18280.68 43.84 52204.08 88888.00 2011-04-04 15:29:49.904 094 18280.67 43.80 52204.04 88888.00 2011-04-04 15:29:50.404 094 18280.56 43.86 52204.08 88888.00 2011-04-04 15:29:50.904 094 18280.62 43.94 52204.01 88888.00 2011-04-04 15:29:51.404 094 18280.78 43.92 52203.93 88888.00 2011-04-04 15:29:51.904 094 18280.83 43.89 52203.96 88888.00 2011-04-04 15:29:52.404 094 18280.92 43.87 52204.01 88888.00 2011-04-04 15:29:52.904 094 18280.92 43.86 52203.96 88888.00 2011-04-04 15:29:53.404 094 18280.89 43.90 52203.92 88888.00 2011-04-04 15:29:53.904 094 18280.98 43.94 52203.93 88888.00 2011-04-04 15:29:54.404 094 18280.88 44.03 52204.00 88888.00 2011-04-04 15:29:54.904 094 18280.83 44.05 52204.05 88888.00 2011-04-04 15:29:55.404 094 18280.79 44.06 52204.17 88888.00 2011-04-04 15:29:55.904 094 18280.77 44.06 52204.22 88888.00 2011-04-04 15:29:56.404 094 18280.77 44.00 52204.21 88888.00 2011-04-04 15:29:56.904 094 18280.82 44.01 52204.23 88888.00 2011-04-04 15:29:57.404 094 18280.81 44.00 52204.23 88888.00 2011-04-04 15:29:57.904 094 18280.85 43.85 52204.24 88888.00 2011-04-04 15:29:58.404 094 18280.84 43.88 52204.22 88888.00 2011-04-04 15:29:58.904 094 18280.94 43.93 52204.19 88888.00 2011-04-04 15:29:59.404 094 18280.95 43.87 52204.22 88888.00 2011-04-04 15:29:59.904 094 18281.02 43.86 52204.12 88888.00 2011-04-04 15:30:00.404 094 18281.01 43.85 52204.21 88888.00 2011-04-04 15:30:00.904 094 18281.07 43.78 52204.27 88888.00 2011-04-04 15:30:01.404 094 18281.15 43.62 52204.13 88888.00 2011-04-04 15:30:01.904 094 18281.07 43.63 52204.08 88888.00 2011-04-04 15:30:02.404 094 18281.11 43.60 52204.06 88888.00 2011-04-04 15:30:02.904 094 18281.07 43.59 52204.07 88888.00 2011-04-04 15:30:03.404 094 18281.17 43.54 52204.05 88888.00 2011-04-04 15:30:03.904 094 18281.28 43.47 52204.05 88888.00 2011-04-04 15:30:04.404 094 18281.42 43.49 52204.08 88888.00 2011-04-04 15:30:04.904 094 18281.37 43.43 52204.18 88888.00 2011-04-04 15:30:05.404 094 18281.42 43.34 52204.21 88888.00 2011-04-04 15:30:05.904 094 18281.34 43.29 52204.08 88888.00 2011-04-04 15:30:06.404 094 18281.34 43.30 52203.99 88888.00 2011-04-04 15:30:06.904 094 18281.48 43.31 52204.03 88888.00 2011-04-04 15:30:07.404 094 18281.59 43.34 52204.07 88888.00 2011-04-04 15:30:07.904 094 18281.60 43.30 52204.04 88888.00 2011-04-04 15:30:08.404 094 18281.45 43.22 52204.09 88888.00 2011-04-04 15:30:08.904 094 18281.41 43.23 52204.10 88888.00 2011-04-04 15:30:09.404 094 18281.48 43.21 52203.98 88888.00 2011-04-04 15:30:09.904 094 18281.49 43.13 52204.01 88888.00 2011-04-04 15:30:10.404 094 18281.35 43.11 52203.98 88888.00 2011-04-04 15:30:10.904 094 18281.42 43.13 52204.01 88888.00 2011-04-04 15:30:11.404 094 18281.35 43.05 52203.99 88888.00 2011-04-04 15:30:11.904 094 18281.27 43.01 52204.05 88888.00 2011-04-04 15:30:12.404 094 18281.20 42.97 52204.06 88888.00 2011-04-04 15:30:12.904 094 18281.28 42.94 52204.05 88888.00 2011-04-04 15:30:13.404 094 18281.29 42.89 52204.01 88888.00 2011-04-04 15:30:13.904 094 18281.38 42.95 52203.96 88888.00 2011-04-04 15:30:14.404 094 18281.37 42.92 52203.89 88888.00 2011-04-04 15:30:14.904 094 18281.33 42.90 52204.01 88888.00 2011-04-04 15:30:15.404 094 18281.22 42.95 52203.95 88888.00 2011-04-04 15:30:15.904 094 18281.20 43.01 52203.77 88888.00 2011-04-04 15:30:16.404 094 18281.39 43.05 52203.95 88888.00 2011-04-04 15:30:16.904 094 18281.47 43.05 52204.08 88888.00 2011-04-04 15:30:17.404 094 18281.39 43.07 52204.15 88888.00 2011-04-04 15:30:17.904 094 18281.34 43.06 52204.10 88888.00 2011-04-04 15:30:18.404 094 18281.23 43.08 52203.95 88888.00 2011-04-04 15:30:18.904 094 18281.16 43.08 52203.73 88888.00 2011-04-04 15:30:19.404 094 18281.15 42.96 52203.70 88888.00 2011-04-04 15:30:19.904 094 18281.22 42.94 52203.72 88888.00 2011-04-04 15:30:20.404 094 18281.20 42.96 52203.78 88888.00 2011-04-04 15:30:20.904 094 18281.11 42.96 52203.84 88888.00 2011-04-04 15:30:21.404 094 18281.07 42.99 52203.77 88888.00 2011-04-04 15:30:21.904 094 18281.10 42.98 52203.71 88888.00 2011-04-04 15:30:22.404 094 18280.98 42.95 52203.70 88888.00 2011-04-04 15:30:22.904 094 18280.94 42.93 52203.71 88888.00 2011-04-04 15:30:23.404 094 18280.93 43.01 52203.71 88888.00 2011-04-04 15:30:23.904 094 18280.83 43.03 52203.54 88888.00 2011-04-04 15:30:24.404 094 18280.82 42.98 52203.48 88888.00 2011-04-04 15:30:24.904 094 18280.98 43.01 52203.53 88888.00 2011-04-04 15:30:25.404 094 18280.96 43.09 52203.54 88888.00 2011-04-04 15:30:25.904 094 18280.89 43.15 52203.54 88888.00 2011-04-04 15:30:26.404 094 18280.90 43.27 52203.56 88888.00 2011-04-04 15:30:26.904 094 18280.85 43.30 52203.56 88888.00 2011-04-04 15:30:27.404 094 18280.81 43.22 52203.57 88888.00 2011-04-04 15:30:27.904 094 18280.78 43.21 52203.59 88888.00 2011-04-04 15:30:28.404 094 18280.83 43.29 52203.64 88888.00 2011-04-04 15:30:28.904 094 18280.83 43.30 52203.72 88888.00 2011-04-04 15:30:29.404 094 18280.88 43.29 52203.76 88888.00 2011-04-04 15:30:29.904 094 18280.92 43.29 52203.72 88888.00 2011-04-04 15:30:30.404 094 18280.95 43.29 52203.73 88888.00 2011-04-04 15:30:30.904 094 18281.00 43.33 52203.78 88888.00 2011-04-04 15:30:31.404 094 18280.90 43.34 52203.77 88888.00 2011-04-04 15:30:31.904 094 18280.79 43.32 52203.72 88888.00 2011-04-04 15:30:32.404 094 18280.73 43.36 52203.70 88888.00 2011-04-04 15:30:32.904 094 18280.89 43.35 52203.75 88888.00 2011-04-04 15:30:33.404 094 18280.89 43.31 52203.76 88888.00 2011-04-04 15:30:33.904 094 18280.79 43.30 52203.89 88888.00 2011-04-04 15:30:34.404 094 18280.73 43.31 52203.84 88888.00 2011-04-04 15:30:34.904 094 18280.66 43.40 52203.71 88888.00 2011-04-04 15:30:35.404 094 18280.71 43.39 52203.64 88888.00 2011-04-04 15:30:35.904 094 18280.78 43.44 52203.61 88888.00 2011-04-04 15:30:36.404 094 18280.89 43.41 52203.72 88888.00 2011-04-04 15:30:36.904 094 18280.84 43.41 52203.75 88888.00 2011-04-04 15:30:37.404 094 18280.85 43.37 52203.61 88888.00 2011-04-04 15:30:37.904 094 18280.84 43.31 52203.71 88888.00 2011-04-04 15:30:38.404 094 18280.67 43.30 52203.73 88888.00 2011-04-04 15:30:38.904 094 18280.69 43.28 52203.72 88888.00 2011-04-04 15:30:39.404 094 18280.70 43.34 52203.81 88888.00 2011-04-04 15:30:39.904 094 18280.63 43.42 52203.81 88888.00 2011-04-04 15:30:40.404 094 18280.62 43.45 52203.76 88888.00 2011-04-04 15:30:40.904 094 18280.63 43.41 52203.64 88888.00 2011-04-04 15:30:41.404 094 18280.65 43.36 52203.68 88888.00 2011-04-04 15:30:41.904 094 18280.71 43.43 52203.75 88888.00 2011-04-04 15:30:42.404 094 18280.66 43.48 52203.76 88888.00 2011-04-04 15:30:42.904 094 18280.65 43.52 52203.78 88888.00 2011-04-04 15:30:43.404 094 18280.61 43.45 52203.82 88888.00 2011-04-04 15:30:43.904 094 18280.70 43.39 52203.78 88888.00 2011-04-04 15:30:44.404 094 18280.70 43.32 52203.72 88888.00 2011-04-04 15:30:44.904 094 18280.70 43.29 52203.76 88888.00 2011-04-04 15:30:45.404 094 18280.68 43.34 52203.70 88888.00 2011-04-04 15:30:45.904 094 18280.60 43.30 52203.70 88888.00 2011-04-04 15:30:46.404 094 18280.62 43.25 52203.71 88888.00 2011-04-04 15:30:46.904 094 18280.58 43.25 52203.65 88888.00 2011-04-04 15:30:47.404 094 18280.56 43.26 52203.74 88888.00 2011-04-04 15:30:47.904 094 18280.50 43.22 52203.78 88888.00 2011-04-04 15:30:48.404 094 18280.39 43.18 52203.82 88888.00 2011-04-04 15:30:48.904 094 18280.42 43.12 52203.86 88888.00 2011-04-04 15:30:49.404 094 18280.49 43.13 52203.76 88888.00 2011-04-04 15:30:49.904 094 18280.53 43.25 52203.74 88888.00 2011-04-04 15:30:50.404 094 18280.53 43.28 52203.73 88888.00 2011-04-04 15:30:50.904 094 18280.92 43.32 52203.58 88888.00 2011-04-04 15:30:51.404 094 18281.20 43.34 52203.60 88888.00 2011-04-04 15:30:51.904 094 18280.76 43.31 52203.62 88888.00 2011-04-04 15:30:52.404 094 18280.69 43.35 52203.57 88888.00 2011-04-04 15:30:52.904 094 18280.67 43.34 52203.66 88888.00 2011-04-04 15:30:53.404 094 18280.71 43.31 52203.71 88888.00 2011-04-04 15:30:53.904 094 18280.59 43.29 52203.71 88888.00 2011-04-04 15:30:54.404 094 18280.59 43.32 52203.62 88888.00 2011-04-04 15:30:54.904 094 18280.59 43.32 52203.66 88888.00 2011-04-04 15:30:55.404 094 18280.59 43.35 52203.63 88888.00 2011-04-04 15:30:55.904 094 18280.61 43.30 52203.59 88888.00 2011-04-04 15:30:56.404 094 18280.70 43.27 52203.58 88888.00 2011-04-04 15:30:56.904 094 18280.60 43.24 52203.61 88888.00 2011-04-04 15:30:57.404 094 18280.52 43.31 52203.64 88888.00 2011-04-04 15:30:57.904 094 18280.57 43.33 52203.66 88888.00 2011-04-04 15:30:58.404 094 18280.60 43.34 52203.64 88888.00 2011-04-04 15:30:58.904 094 18280.52 43.40 52203.70 88888.00 2011-04-04 15:30:59.404 094 18280.41 43.38 52203.74 88888.00 2011-04-04 15:30:59.904 094 18280.51 43.49 52203.68 88888.00 2011-04-04 15:31:00.404 094 18280.66 43.62 52203.69 88888.00 2011-04-04 15:31:00.904 094 18280.71 43.53 52203.59 88888.00 2011-04-04 15:31:01.404 094 18280.74 43.46 52203.56 88888.00 2011-04-04 15:31:01.904 094 18280.73 43.43 52203.51 88888.00 2011-04-04 15:31:02.404 094 18280.76 43.42 52203.52 88888.00 2011-04-04 15:31:02.904 094 18280.81 43.47 52203.57 88888.00 2011-04-04 15:31:03.404 094 18280.73 43.57 52203.51 88888.00 2011-04-04 15:31:03.904 094 18280.68 43.56 52203.56 88888.00 2011-04-04 15:31:04.404 094 18280.80 43.54 52203.72 88888.00 2011-04-04 15:31:04.904 094 18280.87 43.46 52203.80 88888.00 2011-04-04 15:31:05.404 094 18280.96 43.38 52203.70 88888.00 2011-04-04 15:31:05.904 094 18281.03 43.38 52203.69 88888.00 2011-04-04 15:31:06.404 094 18281.01 43.40 52203.81 88888.00 2011-04-04 15:31:06.904 094 18280.96 43.48 52203.82 88888.00 2011-04-04 15:31:07.404 094 18280.91 43.41 52203.95 88888.00 2011-04-04 15:31:07.904 094 18281.00 43.37 52203.80 88888.00 2011-04-04 15:31:08.404 094 18280.99 43.35 52203.82 88888.00 2011-04-04 15:31:08.904 094 18280.96 43.26 52203.86 88888.00 2011-04-04 15:31:09.404 094 18280.94 43.12 52203.81 88888.00 2011-04-04 15:31:09.904 094 18280.96 43.00 52203.76 88888.00 2011-04-04 15:31:10.404 094 18281.11 43.07 52203.82 88888.00 2011-04-04 15:31:10.904 094 18281.12 43.06 52203.82 88888.00 2011-04-04 15:31:11.404 094 18281.05 43.05 52203.75 88888.00 2011-04-04 15:31:11.904 094 18281.07 43.03 52203.72 88888.00 2011-04-04 15:31:12.404 094 18281.05 43.06 52203.63 88888.00 2011-04-04 15:31:12.904 094 18281.05 43.07 52203.65 88888.00 2011-04-04 15:31:13.404 094 18280.94 42.97 52203.52 88888.00 2011-04-04 15:31:13.904 094 18280.83 42.98 52203.43 88888.00 2011-04-04 15:31:14.404 094 18280.94 42.95 52203.38 88888.00 2011-04-04 15:31:14.904 094 18280.96 42.87 52203.46 88888.00 2011-04-04 15:31:15.404 094 18280.99 42.78 52203.46 88888.00 2011-04-04 15:31:15.904 094 18281.01 42.74 52203.47 88888.00 2011-04-04 15:31:16.404 094 18281.15 42.77 52203.49 88888.00 2011-04-04 15:31:16.904 094 18281.14 42.74 52203.49 88888.00 2011-04-04 15:31:17.404 094 18281.03 42.73 52203.52 88888.00 2011-04-04 15:31:17.904 094 18280.95 42.72 52203.64 88888.00 2011-04-04 15:31:18.404 094 18281.03 42.69 52203.48 88888.00 2011-04-04 15:31:18.904 094 18280.99 42.72 52203.45 88888.00 2011-04-04 15:31:19.404 094 18281.01 42.64 52203.52 88888.00 2011-04-04 15:31:19.904 094 18281.07 42.65 52203.54 88888.00 2011-04-04 15:31:20.404 094 18281.02 42.61 52203.56 88888.00 2011-04-04 15:31:20.904 094 18281.60 42.56 52203.56 88888.00 2011-04-04 15:31:21.404 094 18281.60 42.54 52203.54 88888.00 2011-04-04 15:31:21.904 094 18281.03 42.53 52203.57 88888.00 2011-04-04 15:31:22.404 094 18280.88 42.53 52203.60 88888.00 2011-04-04 15:31:22.904 094 18280.84 42.53 52203.62 88888.00 2011-04-04 15:31:23.404 094 18280.79 42.52 52203.64 88888.00 2011-04-04 15:31:23.904 094 18280.78 42.59 52203.65 88888.00 2011-04-04 15:31:24.404 094 18281.04 42.59 52203.63 88888.00 2011-04-04 15:31:24.904 094 18281.09 42.60 52203.68 88888.00 2011-04-04 15:31:25.404 094 18280.95 42.62 52203.56 88888.00 2011-04-04 15:31:25.904 094 18280.87 42.60 52203.62 88888.00 2011-04-04 15:31:26.404 094 18280.89 42.69 52203.48 88888.00 2011-04-04 15:31:26.904 094 18280.90 42.70 52203.48 88888.00 2011-04-04 15:31:27.404 094 18280.82 42.76 52203.50 88888.00 2011-04-04 15:31:27.904 094 18280.81 42.87 52203.48 88888.00 2011-04-04 15:31:28.404 094 18280.80 42.97 52203.45 88888.00 2011-04-04 15:31:28.904 094 18280.72 42.87 52203.53 88888.00 2011-04-04 15:31:29.404 094 18280.57 42.88 52203.52 88888.00 2011-04-04 15:31:29.904 094 18280.62 42.92 52203.58 88888.00 2011-04-04 15:31:30.404 094 18280.61 42.89 52203.53 88888.00 2011-04-04 15:31:30.904 094 18280.53 42.86 52203.56 88888.00 2011-04-04 15:31:31.404 094 18280.55 42.92 52203.53 88888.00 2011-04-04 15:31:31.904 094 18280.50 42.93 52203.54 88888.00 2011-04-04 15:31:32.404 094 18280.40 42.91 52203.52 88888.00 2011-04-04 15:31:32.904 094 18280.40 42.86 52203.38 88888.00 2011-04-04 15:31:33.404 094 18280.36 42.95 52203.42 88888.00 2011-04-04 15:31:33.904 094 18280.28 43.08 52203.49 88888.00 2011-04-04 15:31:34.404 094 18280.27 43.07 52203.56 88888.00 2011-04-04 15:31:34.904 094 18280.27 43.06 52203.60 88888.00 2011-04-04 15:31:35.404 094 18280.15 43.08 52203.59 88888.00 2011-04-04 15:31:35.904 094 18280.15 43.10 52203.63 88888.00 2011-04-04 15:31:36.404 094 18280.14 43.25 52203.61 88888.00 2011-04-04 15:31:36.904 094 18280.00 43.23 52203.47 88888.00 2011-04-04 15:31:37.404 094 18280.05 43.23 52203.59 88888.00 2011-04-04 15:31:37.904 094 18280.03 43.32 52203.62 88888.00 2011-04-04 15:31:38.404 094 18279.89 43.38 52203.51 88888.00 2011-04-04 15:31:38.904 094 18279.86 43.43 52203.47 88888.00 2011-04-04 15:31:39.404 094 18279.98 43.44 52203.52 88888.00 2011-04-04 15:31:39.904 094 18280.11 43.42 52203.62 88888.00 2011-04-04 15:31:40.404 094 18280.09 43.44 52203.66 88888.00 2011-04-04 15:31:40.904 094 18280.11 43.47 52203.63 88888.00 2011-04-04 15:31:41.404 094 18280.02 43.37 52203.65 88888.00 2011-04-04 15:31:41.904 094 18280.00 43.39 52203.70 88888.00 2011-04-04 15:31:42.404 094 18280.01 43.51 52203.68 88888.00 2011-04-04 15:31:42.904 094 18279.96 43.55 52203.70 88888.00 2011-04-04 15:31:43.404 094 18279.89 43.61 52203.69 88888.00 2011-04-04 15:31:43.904 094 18279.93 43.57 52203.69 88888.00 2011-04-04 15:31:44.404 094 18280.00 43.57 52203.64 88888.00 2011-04-04 15:31:44.904 094 18279.97 43.59 52203.62 88888.00 2011-04-04 15:31:45.404 094 18279.66 43.60 52203.53 88888.00 2011-04-04 15:31:45.904 094 18279.65 43.56 52203.46 88888.00 2011-04-04 15:31:46.404 094 18279.64 43.59 52203.51 88888.00 2011-04-04 15:31:46.904 094 18279.63 43.52 52203.46 88888.00 2011-04-04 15:31:47.404 094 18279.68 43.51 52203.43 88888.00 2011-04-04 15:31:47.904 094 18279.65 43.52 52203.53 88888.00 2011-04-04 15:31:48.404 094 18279.70 43.55 52203.54 88888.00 2011-04-04 15:31:48.904 094 18279.69 43.56 52203.60 88888.00 2011-04-04 15:31:49.404 094 18279.79 43.48 52203.57 88888.00 2011-04-04 15:31:49.904 094 18279.94 43.45 52203.49 88888.00 2011-04-04 15:31:50.404 094 18280.02 43.45 52203.40 88888.00 2011-04-04 15:31:50.904 094 18280.01 43.39 52203.46 88888.00 2011-04-04 15:31:51.404 094 18279.91 43.36 52203.45 88888.00 2011-04-04 15:31:51.904 094 18279.91 43.28 52203.38 88888.00 2011-04-04 15:31:52.404 094 18280.04 43.16 52203.34 88888.00 2011-04-04 15:31:52.904 094 18280.06 43.08 52203.37 88888.00 2011-04-04 15:31:53.404 094 18280.17 43.01 52203.42 88888.00 2011-04-04 15:31:53.904 094 18280.23 42.99 52203.49 88888.00 2011-04-04 15:31:54.404 094 18280.27 42.94 52203.58 88888.00 2011-04-04 15:31:54.904 094 18280.29 42.95 52203.51 88888.00 2011-04-04 15:31:55.404 094 18280.38 42.91 52203.43 88888.00 2011-04-04 15:31:55.904 094 18280.40 42.77 52203.39 88888.00 2011-04-04 15:31:56.404 094 18280.41 42.75 52203.26 88888.00 2011-04-04 15:31:56.904 094 18280.39 42.79 52203.34 88888.00 2011-04-04 15:31:57.404 094 18280.62 42.80 52203.41 88888.00 2011-04-04 15:31:57.904 094 18280.73 42.73 52203.34 88888.00 2011-04-04 15:31:58.404 094 18280.58 42.73 52203.29 88888.00 2011-04-04 15:31:58.904 094 18280.48 42.69 52203.38 88888.00 2011-04-04 15:31:59.404 094 18280.58 42.64 52203.40 88888.00 2011-04-04 15:31:59.904 094 18280.58 42.67 52203.37 88888.00 2011-04-04 15:32:00.404 094 18280.59 42.66 52203.38 88888.00 2011-04-04 15:32:00.904 094 18280.65 42.53 52203.38 88888.00 2011-04-04 15:32:01.404 094 18280.69 42.39 52203.34 88888.00 2011-04-04 15:32:01.904 094 18280.73 42.38 52203.38 88888.00 2011-04-04 15:32:02.404 094 18280.79 42.33 52203.30 88888.00 2011-04-04 15:32:02.904 094 18280.70 42.30 52203.33 88888.00 2011-04-04 15:32:03.404 094 18280.70 42.30 52203.39 88888.00 2011-04-04 15:32:03.904 094 18280.81 42.19 52203.37 88888.00 2011-04-04 15:32:04.404 094 18280.82 42.15 52203.46 88888.00 2011-04-04 15:32:04.904 094 18280.84 42.15 52203.49 88888.00 2011-04-04 15:32:05.404 094 18280.80 42.23 52203.49 88888.00 2011-04-04 15:32:05.904 094 18280.82 42.22 52203.39 88888.00 2011-04-04 15:32:06.404 094 18280.79 42.18 52203.34 88888.00 2011-04-04 15:32:06.904 094 18280.79 42.16 52203.34 88888.00 2011-04-04 15:32:07.404 094 18280.80 42.13 52203.22 88888.00 2011-04-04 15:32:07.904 094 18280.82 42.13 52203.30 88888.00 2011-04-04 15:32:08.404 094 18280.81 42.15 52203.48 88888.00 2011-04-04 15:32:08.904 094 18280.77 42.20 52203.46 88888.00 2011-04-04 15:32:09.404 094 18280.66 42.11 52203.36 88888.00 2011-04-04 15:32:09.904 094 18280.62 41.97 52203.43 88888.00 2011-04-04 15:32:10.404 094 18280.66 41.93 52203.46 88888.00 2011-04-04 15:32:10.904 094 18280.65 42.00 52203.50 88888.00 2011-04-04 15:32:11.404 094 18280.67 42.10 52203.54 88888.00 2011-04-04 15:32:11.904 094 18280.61 42.13 52203.53 88888.00 2011-04-04 15:32:12.404 094 18280.61 42.21 52203.53 88888.00 2011-04-04 15:32:12.904 094 18280.65 42.16 52203.48 88888.00 2011-04-04 15:32:13.404 094 18280.55 42.12 52203.59 88888.00 2011-04-04 15:32:13.904 094 18280.61 42.02 52203.60 88888.00 2011-04-04 15:32:14.404 094 18280.60 42.02 52203.58 88888.00 2011-04-04 15:32:14.904 094 18280.49 42.07 52203.52 88888.00 2011-04-04 15:32:15.404 094 18280.41 42.05 52203.46 88888.00 2011-04-04 15:32:15.904 094 18280.56 42.09 52203.56 88888.00 2011-04-04 15:32:16.404 094 18280.58 42.11 52203.58 88888.00 2011-04-04 15:32:16.904 094 18280.46 42.09 52203.59 88888.00 2011-04-04 15:32:17.404 094 18280.36 42.08 52203.53 88888.00 2011-04-04 15:32:17.904 094 18280.41 42.11 52203.54 88888.00 2011-04-04 15:32:18.404 094 18280.37 42.18 52203.62 88888.00 2011-04-04 15:32:18.904 094 18280.29 42.19 52203.54 88888.00 2011-04-04 15:32:19.404 094 18280.20 42.24 52203.54 88888.00 2011-04-04 15:32:19.904 094 18280.11 42.22 52203.65 88888.00 2011-04-04 15:32:20.404 094 18280.00 42.18 52203.61 88888.00 2011-04-04 15:32:20.904 094 18280.02 42.18 52203.52 88888.00 2011-04-04 15:32:21.404 094 18280.13 42.24 52203.52 88888.00 2011-04-04 15:32:21.904 094 18280.14 42.30 52203.46 88888.00 2011-04-04 15:32:22.404 094 18280.09 42.34 52203.38 88888.00 2011-04-04 15:32:22.904 094 18279.93 42.35 52203.38 88888.00 2011-04-04 15:32:23.404 094 18279.82 42.37 52203.34 88888.00 2011-04-04 15:32:23.904 094 18279.82 42.41 52203.33 88888.00 2011-04-04 15:32:24.404 094 18279.84 42.36 52203.38 88888.00 2011-04-04 15:32:24.904 094 18279.81 42.33 52203.41 88888.00 2011-04-04 15:32:25.404 094 18279.65 42.41 52203.40 88888.00 2011-04-04 15:32:25.904 094 18279.72 42.44 52203.40 88888.00 2011-04-04 15:32:26.404 094 18279.69 42.49 52203.45 88888.00 2011-04-04 15:32:26.904 094 18279.64 42.52 52203.42 88888.00 2011-04-04 15:32:27.404 094 18279.55 42.60 52203.43 88888.00 2011-04-04 15:32:27.904 094 18279.59 42.67 52203.37 88888.00 2011-04-04 15:32:28.404 094 18279.61 42.68 52203.24 88888.00 2011-04-04 15:32:28.904 094 18279.51 42.66 52203.26 88888.00 2011-04-04 15:32:29.404 094 18279.49 42.65 52203.33 88888.00 2011-04-04 15:32:29.904 094 18279.68 42.64 52203.35 88888.00 2011-04-04 15:32:30.404 094 18280.09 42.63 52203.39 88888.00 2011-04-04 15:32:30.904 094 18279.71 42.68 52203.40 88888.00 2011-04-04 15:32:31.404 094 18279.49 42.65 52203.40 88888.00 2011-04-04 15:32:31.904 094 18279.44 42.48 52203.42 88888.00 2011-04-04 15:32:32.404 094 18279.33 42.44 52203.50 88888.00 2011-04-04 15:32:32.904 094 18279.31 42.44 52203.57 88888.00 2011-04-04 15:32:33.404 094 18279.29 42.58 52203.68 88888.00 2011-04-04 15:32:33.904 094 18279.24 42.61 52203.74 88888.00 2011-04-04 15:32:34.404 094 18279.20 42.63 52203.71 88888.00 2011-04-04 15:32:34.904 094 18279.39 42.66 52203.59 88888.00 2011-04-04 15:32:35.404 094 18279.37 42.74 52203.54 88888.00 2011-04-04 15:32:35.904 094 18279.40 42.87 52203.62 88888.00 2011-04-04 15:32:36.404 094 18279.40 42.81 52203.60 88888.00 2011-04-04 15:32:36.904 094 18279.41 42.92 52203.52 88888.00 2011-04-04 15:32:37.404 094 18279.50 42.91 52203.52 88888.00 2011-04-04 15:32:37.904 094 18279.55 42.88 52203.56 88888.00 2011-04-04 15:32:38.404 094 18279.53 42.98 52203.47 88888.00 2011-04-04 15:32:38.904 094 18279.61 42.94 52203.43 88888.00 2011-04-04 15:32:39.404 094 18279.66 42.98 52203.57 88888.00 2011-04-04 15:32:39.904 094 18279.60 42.98 52203.59 88888.00 2011-04-04 15:32:40.404 094 18279.61 43.02 52203.46 88888.00 2011-04-04 15:32:40.904 094 18279.58 42.93 52203.35 88888.00 2011-04-04 15:32:41.404 094 18279.65 42.97 52203.48 88888.00 2011-04-04 15:32:41.904 094 18279.74 42.92 52203.58 88888.00 2011-04-04 15:32:42.404 094 18279.72 42.91 52203.66 88888.00 2011-04-04 15:32:42.904 094 18279.74 42.94 52203.54 88888.00 2011-04-04 15:32:43.404 094 18279.79 42.98 52203.56 88888.00 2011-04-04 15:32:43.904 094 18279.79 42.96 52203.56 88888.00 2011-04-04 15:32:44.404 094 18279.84 42.94 52203.59 88888.00 2011-04-04 15:32:44.904 094 18279.97 42.96 52203.50 88888.00 2011-04-04 15:32:45.404 094 18280.00 42.94 52203.50 88888.00 2011-04-04 15:32:45.904 094 18280.04 42.95 52203.49 88888.00 2011-04-04 15:32:46.404 094 18280.04 43.01 52203.48 88888.00 2011-04-04 15:32:46.904 094 18280.01 43.01 52203.49 88888.00 2011-04-04 15:32:47.404 094 18280.07 42.91 52203.53 88888.00 2011-04-04 15:32:47.904 094 18280.07 42.85 52203.53 88888.00 2011-04-04 15:32:48.404 094 18280.17 42.80 52203.49 88888.00 2011-04-04 15:32:48.904 094 18280.13 42.86 52203.54 88888.00 2011-04-04 15:32:49.404 094 18280.24 42.88 52203.50 88888.00 2011-04-04 15:32:49.904 094 18280.22 42.80 52203.40 88888.00 2011-04-04 15:32:50.404 094 18280.28 42.80 52203.49 88888.00 2011-04-04 15:32:50.904 094 18280.28 42.89 52203.48 88888.00 2011-04-04 15:32:51.404 094 18280.24 42.88 52203.41 88888.00 2011-04-04 15:32:51.904 094 18280.20 42.78 52203.37 88888.00 2011-04-04 15:32:52.404 094 18280.12 42.80 52203.31 88888.00 2011-04-04 15:32:52.904 094 18280.19 42.84 52203.31 88888.00 2011-04-04 15:32:53.404 094 18280.26 42.76 52203.37 88888.00 2011-04-04 15:32:53.904 094 18280.37 42.80 52203.39 88888.00 2011-04-04 15:32:54.404 094 18280.37 42.69 52203.43 88888.00 2011-04-04 15:32:54.904 094 18280.69 42.63 52203.51 88888.00 2011-04-04 15:32:55.404 094 18280.37 42.61 52203.48 88888.00 2011-04-04 15:32:55.904 094 18280.22 42.59 52203.48 88888.00 2011-04-04 15:32:56.404 094 18280.28 42.56 52203.53 88888.00 2011-04-04 15:32:56.904 094 18280.24 42.54 52203.41 88888.00 2011-04-04 15:32:57.404 094 18280.24 42.52 52203.26 88888.00 2011-04-04 15:32:57.904 094 18280.28 42.43 52203.25 88888.00 2011-04-04 15:32:58.404 094 18280.38 42.40 52203.28 88888.00 2011-04-04 15:32:58.904 094 18280.37 42.39 52203.36 88888.00 2011-04-04 15:32:59.404 094 18280.35 42.41 52203.36 88888.00 2011-04-04 15:32:59.904 094 18280.31 42.43 52203.37 88888.00 2011-04-04 15:33:00.404 094 18280.28 42.47 52203.52 88888.00 2011-04-04 15:33:00.904 094 18280.28 42.43 52203.58 88888.00 2011-04-04 15:33:01.404 094 18280.31 42.30 52203.54 88888.00 2011-04-04 15:33:01.904 094 18280.20 42.32 52203.51 88888.00 2011-04-04 15:33:02.404 094 18280.15 42.33 52203.52 88888.00 2011-04-04 15:33:02.904 094 18280.27 42.30 52203.41 88888.00 2011-04-04 15:33:03.404 094 18280.35 42.28 52203.53 88888.00 2011-04-04 15:33:03.904 094 18280.23 42.26 52203.58 88888.00 2011-04-04 15:33:04.404 094 18280.22 42.26 52203.57 88888.00 2011-04-04 15:33:04.904 094 18280.26 42.27 52203.51 88888.00 2011-04-04 15:33:05.404 094 18280.38 42.26 52203.57 88888.00 2011-04-04 15:33:05.904 094 18280.28 42.30 52203.66 88888.00 2011-04-04 15:33:06.404 094 18280.25 42.31 52203.58 88888.00 2011-04-04 15:33:06.904 094 18280.33 42.39 52203.56 88888.00 2011-04-04 15:33:07.404 094 18280.38 42.37 52203.50 88888.00 2011-04-04 15:33:07.904 094 18280.37 42.34 52203.48 88888.00 2011-04-04 15:33:08.404 094 18280.29 42.35 52203.46 88888.00 2011-04-04 15:33:08.904 094 18280.35 42.43 52203.45 88888.00 2011-04-04 15:33:09.404 094 18280.22 42.42 52203.53 88888.00 2011-04-04 15:33:09.904 094 18280.23 42.45 52203.65 88888.00 2011-04-04 15:33:10.404 094 18280.22 42.47 52203.68 88888.00 2011-04-04 15:33:10.904 094 18280.19 42.47 52203.59 88888.00 2011-04-04 15:33:11.404 094 18280.18 42.47 52203.65 88888.00 2011-04-04 15:33:11.904 094 18280.12 42.43 52203.65 88888.00 2011-04-04 15:33:12.404 094 18280.09 42.48 52203.54 88888.00 2011-04-04 15:33:12.904 094 18280.16 42.54 52203.43 88888.00 2011-04-04 15:33:13.404 094 18280.16 42.61 52203.47 88888.00 2011-04-04 15:33:13.904 094 18280.23 42.59 52203.49 88888.00 2011-04-04 15:33:14.404 094 18280.14 42.47 52203.51 88888.00 2011-04-04 15:33:14.904 094 18280.20 42.45 52203.41 88888.00 2011-04-04 15:33:15.404 094 18280.06 42.48 52203.39 88888.00 2011-04-04 15:33:15.904 094 18279.90 42.46 52203.34 88888.00 2011-04-04 15:33:16.404 094 18280.01 42.53 52203.47 88888.00 2011-04-04 15:33:16.904 094 18280.00 42.52 52203.57 88888.00 2011-04-04 15:33:17.404 094 18279.87 42.59 52203.54 88888.00 2011-04-04 15:33:17.904 094 18279.80 42.67 52203.48 88888.00 2011-04-04 15:33:18.404 094 18279.90 42.59 52203.50 88888.00 2011-04-04 15:33:18.904 094 18280.01 42.61 52203.48 88888.00 2011-04-04 15:33:19.404 094 18280.01 42.63 52203.48 88888.00 2011-04-04 15:33:19.904 094 18279.97 42.67 52203.46 88888.00 2011-04-04 15:33:20.404 094 18279.89 42.70 52203.42 88888.00 2011-04-04 15:33:20.904 094 18279.89 42.74 52203.52 88888.00 2011-04-04 15:33:21.404 094 18279.91 42.80 52203.50 88888.00 2011-04-04 15:33:21.904 094 18279.98 42.76 52203.46 88888.00 2011-04-04 15:33:22.404 094 18280.07 42.81 52203.49 88888.00 2011-04-04 15:33:22.904 094 18280.14 42.87 52203.53 88888.00 2011-04-04 15:33:23.404 094 18280.11 42.84 52203.39 88888.00 2011-04-04 15:33:23.904 094 18280.06 42.77 52203.48 88888.00 2011-04-04 15:33:24.404 094 18280.14 42.79 52203.42 88888.00 2011-04-04 15:33:24.904 094 18280.18 42.81 52203.48 88888.00 2011-04-04 15:33:25.404 094 18280.15 42.80 52203.40 88888.00 2011-04-04 15:33:25.904 094 18280.06 42.90 52203.41 88888.00 2011-04-04 15:33:26.404 094 18280.12 42.93 52203.22 88888.00 2011-04-04 15:33:26.904 094 18280.12 42.86 52203.20 88888.00 2011-04-04 15:33:27.404 094 18280.11 42.78 52203.19 88888.00 2011-04-04 15:33:27.904 094 18280.15 42.78 52203.15 88888.00 2011-04-04 15:33:28.404 094 18280.18 42.78 52203.12 88888.00 2011-04-04 15:33:28.904 094 18280.18 42.75 52203.10 88888.00 2011-04-04 15:33:29.404 094 18280.11 42.76 52203.16 88888.00 2011-04-04 15:33:29.904 094 18280.05 42.74 52203.12 88888.00 2011-04-04 15:33:30.404 094 18280.08 42.70 52203.16 88888.00 2011-04-04 15:33:30.904 094 18280.11 42.73 52203.14 88888.00 2011-04-04 15:33:31.404 094 18280.11 42.75 52203.08 88888.00 2011-04-04 15:33:31.904 094 18279.98 42.69 52203.11 88888.00 2011-04-04 15:33:32.404 094 18280.02 42.64 52203.06 88888.00 2011-04-04 15:33:32.904 094 18280.06 42.64 52203.03 88888.00 2011-04-04 15:33:33.404 094 18279.97 42.64 52203.02 88888.00 2011-04-04 15:33:33.904 094 18279.90 42.57 52203.13 88888.00 2011-04-04 15:33:34.404 094 18279.95 42.46 52203.12 88888.00 2011-04-04 15:33:34.904 094 18279.89 42.36 52203.04 88888.00 2011-04-04 15:33:35.404 094 18279.87 42.31 52203.06 88888.00 2011-04-04 15:33:35.904 094 18279.89 42.32 52203.10 88888.00 2011-04-04 15:33:36.404 094 18279.87 42.31 52203.13 88888.00 2011-04-04 15:33:36.904 094 18279.86 42.27 52203.10 88888.00 2011-04-04 15:33:37.404 094 18279.82 42.32 52202.96 88888.00 2011-04-04 15:33:37.904 094 18279.84 42.30 52202.99 88888.00 2011-04-04 15:33:38.404 094 18280.12 42.33 52203.02 88888.00 2011-04-04 15:33:38.904 094 18279.92 42.31 52203.02 88888.00 2011-04-04 15:33:39.404 094 18279.76 42.26 52203.01 88888.00 2011-04-04 15:33:39.904 094 18279.59 42.16 52203.01 88888.00 2011-04-04 15:33:40.404 094 18279.61 42.19 52203.02 88888.00 2011-04-04 15:33:40.904 094 18279.66 42.31 52203.00 88888.00 2011-04-04 15:33:41.404 094 18279.66 42.32 52203.05 88888.00 2011-04-04 15:33:41.904 094 18279.65 42.25 52203.04 88888.00 2011-04-04 15:33:42.404 094 18279.51 42.18 52203.00 88888.00 2011-04-04 15:33:42.904 094 18279.53 42.18 52202.98 88888.00 2011-04-04 15:33:43.404 094 18279.55 42.12 52203.01 88888.00 2011-04-04 15:33:43.904 094 18279.57 42.10 52203.11 88888.00 2011-04-04 15:33:44.404 094 18279.52 42.14 52203.04 88888.00 2011-04-04 15:33:44.904 094 18279.48 42.11 52202.92 88888.00 2011-04-04 15:33:45.404 094 18279.47 42.22 52202.94 88888.00 2011-04-04 15:33:45.904 094 18279.44 42.14 52202.91 88888.00 2011-04-04 15:33:46.404 094 18279.39 42.16 52202.83 88888.00 2011-04-04 15:33:46.904 094 18279.42 42.10 52202.82 88888.00 2011-04-04 15:33:47.404 094 18279.60 42.13 52202.92 88888.00 2011-04-04 15:33:47.904 094 18279.71 42.19 52202.91 88888.00 2011-04-04 15:33:48.404 094 18279.66 42.13 52202.91 88888.00 2011-04-04 15:33:48.904 094 18279.53 42.15 52202.96 88888.00 2011-04-04 15:33:49.404 094 18279.53 42.19 52203.04 88888.00 2011-04-04 15:33:49.904 094 18279.49 42.28 52203.10 88888.00 2011-04-04 15:33:50.404 094 18279.49 42.23 52202.94 88888.00 2011-04-04 15:33:50.904 094 18279.52 42.19 52202.90 88888.00 2011-04-04 15:33:51.404 094 18279.49 42.24 52202.92 88888.00 2011-04-04 15:33:51.904 094 18279.52 42.20 52203.04 88888.00 2011-04-04 15:33:52.404 094 18279.52 42.13 52203.06 88888.00 2011-04-04 15:33:52.904 094 18279.63 42.21 52203.02 88888.00 2011-04-04 15:33:53.404 094 18279.60 42.27 52203.07 88888.00 2011-04-04 15:33:53.904 094 18279.44 42.16 52203.10 88888.00 2011-04-04 15:33:54.404 094 18279.48 42.19 52203.12 88888.00 2011-04-04 15:33:54.904 094 18279.46 42.29 52203.06 88888.00 2011-04-04 15:33:55.404 094 18279.40 42.36 52203.15 88888.00 2011-04-04 15:33:55.904 094 18279.49 42.32 52203.24 88888.00 2011-04-04 15:33:56.404 094 18279.59 42.32 52203.17 88888.00 2011-04-04 15:33:56.904 094 18279.60 42.26 52203.13 88888.00 2011-04-04 15:33:57.404 094 18279.54 42.24 52203.17 88888.00 2011-04-04 15:33:57.904 094 18279.58 42.25 52203.08 88888.00 2011-04-04 15:33:58.404 094 18279.58 42.27 52203.18 88888.00 2011-04-04 15:33:58.904 094 18279.69 42.32 52203.23 88888.00 2011-04-04 15:33:59.404 094 18279.76 42.40 52203.27 88888.00 2011-04-04 15:33:59.904 094 18279.85 42.39 52203.29 88888.00 2011-04-04 15:34:00.404 094 18279.80 42.37 52203.25 88888.00 2011-04-04 15:34:00.904 094 18279.84 42.38 52203.25 88888.00 2011-04-04 15:34:01.404 094 18279.92 42.46 52203.25 88888.00 2011-04-04 15:34:01.904 094 18280.06 42.44 52203.20 88888.00 2011-04-04 15:34:02.404 094 18280.20 42.49 52203.26 88888.00 2011-04-04 15:34:02.904 094 18280.19 42.48 52203.26 88888.00 2011-04-04 15:34:03.404 094 18280.31 42.46 52203.31 88888.00 2011-04-04 15:34:03.904 094 18280.28 42.55 52203.27 88888.00 2011-04-04 15:34:04.404 094 18280.28 42.51 52203.16 88888.00 2011-04-04 15:34:04.904 094 18280.40 42.45 52203.08 88888.00 2011-04-04 15:34:05.404 094 18280.37 42.45 52203.07 88888.00 2011-04-04 15:34:05.904 094 18280.28 42.47 52203.16 88888.00 2011-04-04 15:34:06.404 094 18280.13 42.48 52203.15 88888.00 2011-04-04 15:34:06.904 094 18280.14 42.58 52203.16 88888.00 2011-04-04 15:34:07.404 094 18280.16 42.59 52203.20 88888.00 2011-04-04 15:34:07.904 094 18280.18 42.63 52203.17 88888.00 2011-04-04 15:34:08.404 094 18280.29 42.57 52203.28 88888.00 2011-04-04 15:34:08.904 094 18280.20 42.56 52203.29 88888.00 2011-04-04 15:34:09.404 094 18280.19 42.57 52203.34 88888.00 2011-04-04 15:34:09.904 094 18280.29 42.58 52203.28 88888.00 2011-04-04 15:34:10.404 094 18280.33 42.44 52203.30 88888.00 2011-04-04 15:34:10.904 094 18280.31 42.51 52203.27 88888.00 2011-04-04 15:34:11.404 094 18280.26 42.58 52203.20 88888.00 2011-04-04 15:34:11.904 094 18280.35 42.61 52203.22 88888.00 2011-04-04 15:34:12.404 094 18280.37 42.56 52203.26 88888.00 2011-04-04 15:34:12.904 094 18280.45 42.58 52203.26 88888.00 2011-04-04 15:34:13.404 094 18280.60 42.52 52203.25 88888.00 2011-04-04 15:34:13.904 094 18280.84 42.49 52203.16 88888.00 2011-04-04 15:34:14.404 094 18280.50 42.56 52203.19 88888.00 2011-04-04 15:34:14.904 094 18280.17 42.58 52203.30 88888.00 2011-04-04 15:34:15.404 094 18280.23 42.55 52203.28 88888.00 2011-04-04 15:34:15.904 094 18280.19 42.57 52203.19 88888.00 2011-04-04 15:34:16.404 094 18280.19 42.49 52203.19 88888.00 2011-04-04 15:34:16.904 094 18280.27 42.46 52203.30 88888.00 2011-04-04 15:34:17.404 094 18280.22 42.40 52203.15 88888.00 2011-04-04 15:34:17.904 094 18280.13 42.37 52203.14 88888.00 2011-04-04 15:34:18.404 094 18280.30 42.44 52203.12 88888.00 2011-04-04 15:34:18.904 094 18280.48 42.46 52203.11 88888.00 2011-04-04 15:34:19.404 094 18280.35 42.43 52203.10 88888.00 2011-04-04 15:34:19.904 094 18280.27 42.47 52202.99 88888.00 2011-04-04 15:34:20.404 094 18280.28 42.46 52202.88 88888.00 2011-04-04 15:34:20.904 094 18280.25 42.45 52202.96 88888.00 2011-04-04 15:34:21.404 094 18280.09 42.55 52203.03 88888.00 2011-04-04 15:34:21.904 094 18279.97 42.46 52203.02 88888.00 2011-04-04 15:34:22.404 094 18279.94 42.44 52202.96 88888.00 2011-04-04 15:34:22.904 094 18280.01 42.39 52203.28 88888.00 2011-04-04 15:34:23.404 094 18279.98 42.34 52203.34 88888.00 2011-04-04 15:34:23.904 094 18279.94 42.30 52203.08 88888.00 2011-04-04 15:34:24.404 094 18279.82 42.30 52203.08 88888.00 2011-04-04 15:34:24.904 094 18280.17 42.31 52203.07 88888.00 2011-04-04 15:34:25.404 094 18280.30 42.28 52203.08 88888.00 2011-04-04 15:34:25.904 094 18280.42 42.29 52203.02 88888.00 2011-04-04 15:34:26.404 094 18280.33 42.24 52202.88 88888.00 2011-04-04 15:34:26.904 094 18280.09 42.22 52202.98 88888.00 2011-04-04 15:34:27.404 094 18280.07 42.11 52202.93 88888.00 2011-04-04 15:34:27.904 094 18280.01 42.16 52202.85 88888.00 2011-04-04 15:34:28.404 094 18280.13 42.24 52202.96 88888.00 2011-04-04 15:34:28.904 094 18280.09 42.15 52203.01 88888.00 2011-04-04 15:34:29.404 094 18280.02 42.06 52202.90 88888.00 2011-04-04 15:34:29.904 094 18280.11 41.99 52202.76 88888.00 2011-04-04 15:34:30.404 094 18280.17 41.98 52202.78 88888.00 2011-04-04 15:34:30.904 094 18280.18 41.98 52202.81 88888.00 2011-04-04 15:34:31.404 094 18280.09 41.92 52202.76 88888.00 2011-04-04 15:34:31.904 094 18280.00 41.94 52202.69 88888.00 2011-04-04 15:34:32.404 094 18280.02 41.97 52202.71 88888.00 2011-04-04 15:34:32.904 094 18280.13 41.96 52202.70 88888.00 2011-04-04 15:34:33.404 094 18280.13 41.90 52202.65 88888.00 2011-04-04 15:34:33.904 094 18280.11 41.85 52202.56 88888.00 2011-04-04 15:34:34.404 094 18280.13 41.86 52202.59 88888.00 2011-04-04 15:34:34.904 094 18280.04 41.84 52202.65 88888.00 2011-04-04 15:34:35.404 094 18280.06 41.84 52202.64 88888.00 2011-04-04 15:34:35.904 094 18280.15 41.80 52202.72 88888.00 2011-04-04 15:34:36.404 094 18280.27 41.72 52202.82 88888.00 2011-04-04 15:34:36.904 094 18280.30 41.65 52202.88 88888.00 2011-04-04 15:34:37.404 094 18280.31 41.69 52202.84 88888.00 2011-04-04 15:34:37.904 094 18280.31 41.69 52202.83 88888.00 2011-04-04 15:34:38.404 094 18280.34 41.66 52202.90 88888.00 2011-04-04 15:34:38.904 094 18280.36 41.61 52202.92 88888.00 2011-04-04 15:34:39.404 094 18280.29 41.59 52202.83 88888.00 2011-04-04 15:34:39.904 094 18280.28 41.65 52202.76 88888.00 2011-04-04 15:34:40.404 094 18280.37 41.73 52202.82 88888.00 2011-04-04 15:34:40.904 094 18280.46 41.69 52202.88 88888.00 2011-04-04 15:34:41.404 094 18280.55 41.67 52202.98 88888.00 2011-04-04 15:34:41.904 094 18280.55 41.76 52202.96 88888.00 2011-04-04 15:34:42.404 094 18280.33 41.75 52202.89 88888.00 2011-04-04 15:34:42.904 094 18280.22 41.80 52202.91 88888.00 2011-04-04 15:34:43.404 094 18280.19 41.84 52202.91 88888.00 2011-04-04 15:34:43.904 094 18280.29 41.78 52202.98 88888.00 2011-04-04 15:34:44.404 094 18280.35 41.81 52202.90 88888.00 2011-04-04 15:34:44.904 094 18280.33 41.97 52202.93 88888.00 2011-04-04 15:34:45.404 094 18280.33 41.93 52202.94 88888.00 2011-04-04 15:34:45.904 094 18280.48 41.91 52203.00 88888.00 2011-04-04 15:34:46.404 094 18280.49 41.91 52202.95 88888.00 2011-04-04 15:34:46.904 094 18280.55 41.91 52203.01 88888.00 2011-04-04 15:34:47.404 094 18280.59 41.95 52203.12 88888.00 2011-04-04 15:34:47.904 094 18280.53 41.90 52203.15 88888.00 2011-04-04 15:34:48.404 094 18280.58 41.91 52203.08 88888.00 2011-04-04 15:34:48.904 094 18280.66 41.82 52202.98 88888.00 2011-04-04 15:34:49.404 094 18280.58 41.96 52203.02 88888.00 2011-04-04 15:34:49.904 094 18280.53 42.03 52203.13 88888.00 2011-04-04 15:34:50.404 094 18280.47 42.11 52203.16 88888.00 2011-04-04 15:34:50.904 094 18280.42 42.14 52203.26 88888.00 2011-04-04 15:34:51.404 094 18280.45 42.20 52203.25 88888.00 2011-04-04 15:34:51.904 094 18280.48 42.27 52203.10 88888.00 2011-04-04 15:34:52.404 094 18280.40 42.21 52203.07 88888.00 2011-04-04 15:34:52.904 094 18280.39 42.29 52202.96 88888.00 2011-04-04 15:34:53.404 094 18280.39 42.41 52202.93 88888.00 2011-04-04 15:34:53.904 094 18280.49 42.43 52202.95 88888.00 2011-04-04 15:34:54.404 094 18280.44 42.49 52203.03 88888.00 2011-04-04 15:34:54.904 094 18280.50 42.52 52202.98 88888.00 2011-04-04 15:34:55.404 094 18280.48 42.56 52202.95 88888.00 2011-04-04 15:34:55.904 094 18280.42 42.56 52202.96 88888.00 2011-04-04 15:34:56.404 094 18280.41 42.65 52203.08 88888.00 2011-04-04 15:34:56.904 094 18280.46 42.68 52203.10 88888.00 2011-04-04 15:34:57.404 094 18280.49 42.73 52203.02 88888.00 2011-04-04 15:34:57.904 094 18280.47 42.81 52202.93 88888.00 2011-04-04 15:34:58.404 094 18280.46 42.88 52202.93 88888.00 2011-04-04 15:34:58.904 094 18280.42 42.93 52202.88 88888.00 2011-04-04 15:34:59.404 094 18280.45 43.00 52202.89 88888.00 2011-04-04 15:34:59.904 094 18280.33 42.93 52202.90 88888.00 2011-04-04 15:35:00.404 094 18280.40 42.92 52202.85 88888.00 2011-04-04 15:35:00.904 094 18280.37 42.91 52202.81 88888.00 2011-04-04 15:35:01.404 094 18280.36 42.93 52202.90 88888.00 2011-04-04 15:35:01.904 094 18280.38 42.94 52202.95 88888.00 2011-04-04 15:35:02.404 094 18280.28 42.99 52202.93 88888.00 2011-04-04 15:35:02.904 094 18280.05 43.06 52202.87 88888.00 2011-04-04 15:35:03.404 094 18280.08 43.12 52202.84 88888.00 2011-04-04 15:35:03.904 094 18280.12 43.10 52202.88 88888.00 2011-04-04 15:35:04.404 094 18280.15 43.07 52202.87 88888.00 2011-04-04 15:35:04.904 094 18280.17 43.05 52202.89 88888.00 2011-04-04 15:35:05.404 094 18280.18 43.09 52202.88 88888.00 2011-04-04 15:35:05.904 094 18280.14 43.11 52202.82 88888.00 2011-04-04 15:35:06.404 094 18280.07 43.18 52202.80 88888.00 2011-04-04 15:35:06.904 094 18280.14 43.24 52202.77 88888.00 2011-04-04 15:35:07.404 094 18280.13 43.21 52202.71 88888.00 2011-04-04 15:35:07.904 094 18280.05 43.11 52202.71 88888.00 2011-04-04 15:35:08.404 094 18280.11 43.15 52202.66 88888.00 2011-04-04 15:35:08.904 094 18280.05 43.13 52202.65 88888.00 2011-04-04 15:35:09.404 094 18280.11 43.10 52202.64 88888.00 2011-04-04 15:35:09.904 094 18280.04 43.02 52202.60 88888.00 2011-04-04 15:35:10.404 094 18280.07 43.05 52202.59 88888.00 2011-04-04 15:35:10.904 094 18280.11 43.03 52202.68 88888.00 2011-04-04 15:35:11.404 094 18280.15 42.98 52202.75 88888.00 2011-04-04 15:35:11.904 094 18280.16 42.87 52202.82 88888.00 2011-04-04 15:35:12.404 094 18280.11 42.82 52202.71 88888.00 2011-04-04 15:35:12.904 094 18280.12 42.85 52202.68 88888.00 2011-04-04 15:35:13.404 094 18280.28 42.80 52202.60 88888.00 2011-04-04 15:35:13.904 094 18280.33 42.69 52202.46 88888.00 2011-04-04 15:35:14.404 094 18280.25 42.63 52202.44 88888.00 2011-04-04 15:35:14.904 094 18280.22 42.64 52202.43 88888.00 2011-04-04 15:35:15.404 094 18280.24 42.59 52202.47 88888.00 2011-04-04 15:35:15.904 094 18280.36 42.28 52202.46 88888.00 2011-04-04 15:35:16.404 094 18280.36 42.30 52202.41 88888.00 2011-04-04 15:35:16.904 094 18280.31 42.40 52202.44 88888.00 2011-04-04 15:35:17.404 094 18280.29 42.44 52202.52 88888.00 2011-04-04 15:35:17.904 094 18280.34 42.38 52202.49 88888.00 2011-04-04 15:35:18.404 094 18280.29 42.30 52202.44 88888.00 2011-04-04 15:35:18.904 094 18280.33 42.16 52202.40 88888.00 2011-04-04 15:35:19.404 094 18280.34 42.19 52202.48 88888.00 2011-04-04 15:35:19.904 094 18280.44 42.08 52202.54 88888.00 2011-04-04 15:35:20.404 094 18280.44 41.98 52202.54 88888.00 2011-04-04 15:35:20.904 094 18280.40 41.93 52202.49 88888.00 2011-04-04 15:35:21.404 094 18280.39 41.86 52202.47 88888.00 2011-04-04 15:35:21.904 094 18280.42 41.78 52202.38 88888.00 2011-04-04 15:35:22.404 094 18280.48 41.80 52202.32 88888.00 2011-04-04 15:35:22.904 094 18280.62 41.75 52202.25 88888.00 2011-04-04 15:35:23.404 094 18280.66 41.74 52202.25 88888.00 2011-04-04 15:35:23.904 094 18280.76 41.70 52202.31 88888.00 2011-04-04 15:35:24.404 094 18280.71 41.54 52202.34 88888.00 2011-04-04 15:35:24.904 094 18280.76 41.45 52202.38 88888.00 2011-04-04 15:35:25.404 094 18280.80 41.38 52202.31 88888.00 2011-04-04 15:35:25.904 094 18280.82 41.44 52202.30 88888.00 2011-04-04 15:35:26.404 094 18280.70 41.41 52202.21 88888.00 2011-04-04 15:35:26.904 094 18280.70 41.34 52202.13 88888.00 2011-04-04 15:35:27.404 094 18280.72 41.31 52202.20 88888.00 2011-04-04 15:35:27.904 094 18280.71 41.32 52202.33 88888.00 2011-04-04 15:35:28.404 094 18280.71 41.27 52202.40 88888.00 2011-04-04 15:35:28.904 094 18280.70 41.27 52202.42 88888.00 2011-04-04 15:35:29.404 094 18280.65 41.28 52202.44 88888.00 2011-04-04 15:35:29.904 094 18280.66 41.25 52202.49 88888.00 2011-04-04 15:35:30.404 094 18280.63 41.25 52202.57 88888.00 2011-04-04 15:35:30.904 094 18280.56 41.24 52202.46 88888.00 2011-04-04 15:35:31.404 094 18280.55 41.21 52202.46 88888.00 2011-04-04 15:35:31.904 094 18280.46 41.21 52202.54 88888.00 2011-04-04 15:35:32.404 094 18280.35 41.28 52202.50 88888.00 2011-04-04 15:35:32.904 094 18280.36 41.29 52202.48 88888.00 2011-04-04 15:35:33.404 094 18280.24 41.24 52202.62 88888.00 2011-04-04 15:35:33.904 094 18280.34 41.16 52202.67 88888.00 2011-04-04 15:35:34.404 094 18280.38 41.28 52202.79 88888.00 2011-04-04 15:35:34.904 094 18280.45 41.35 52202.79 88888.00 2011-04-04 15:35:35.404 094 18280.44 41.44 52202.83 88888.00 2011-04-04 15:35:35.904 094 18280.27 41.44 52202.84 88888.00 2011-04-04 15:35:36.404 094 18280.19 41.46 52202.88 88888.00 2011-04-04 15:35:36.904 094 18280.18 41.54 52202.75 88888.00 2011-04-04 15:35:37.404 094 18280.09 41.63 52202.89 88888.00 2011-04-04 15:35:37.904 094 18280.19 41.62 52202.81 88888.00 2011-04-04 15:35:38.404 094 18280.37 41.66 52202.72 88888.00 2011-04-04 15:35:38.904 094 18280.63 41.70 52202.71 88888.00 2011-04-04 15:35:39.404 094 18280.27 41.77 52202.69 88888.00 2011-04-04 15:35:39.904 094 18280.19 41.79 52202.69 88888.00 2011-04-04 15:35:40.404 094 18280.20 41.78 52202.61 88888.00 2011-04-04 15:35:40.904 094 18280.18 41.80 52202.60 88888.00 2011-04-04 15:35:41.404 094 18280.22 41.79 52202.69 88888.00 2011-04-04 15:35:41.904 094 18280.38 41.82 52202.62 88888.00 2011-04-04 15:35:42.404 094 18280.35 41.86 52202.57 88888.00 2011-04-04 15:35:42.904 094 18280.29 41.88 52202.55 88888.00 2011-04-04 15:35:43.404 094 18280.11 41.94 52202.55 88888.00 2011-04-04 15:35:43.904 094 18280.15 41.94 52202.58 88888.00 2011-04-04 15:35:44.404 094 18280.23 41.94 52202.67 88888.00 2011-04-04 15:35:44.904 094 18280.28 42.02 52202.66 88888.00 2011-04-04 15:35:45.404 094 18280.34 42.02 52202.65 88888.00 2011-04-04 15:35:45.904 094 18280.34 42.09 52202.60 88888.00 2011-04-04 15:35:46.404 094 18280.37 42.11 52202.57 88888.00 2011-04-04 15:35:46.904 094 18280.23 42.16 52202.55 88888.00 2011-04-04 15:35:47.404 094 18280.26 42.05 52202.58 88888.00 2011-04-04 15:35:47.904 094 18280.37 42.06 52202.56 88888.00 2011-04-04 15:35:48.404 094 18280.26 42.25 52202.55 88888.00 2011-04-04 15:35:48.904 094 18280.23 42.30 52202.53 88888.00 2011-04-04 15:35:49.404 094 18280.49 42.35 52202.61 88888.00 2011-04-04 15:35:49.904 094 18280.38 42.44 52202.68 88888.00 2011-04-04 15:35:50.404 094 18280.34 42.36 52202.72 88888.00 2011-04-04 15:35:50.904 094 18280.35 42.38 52202.71 88888.00 2011-04-04 15:35:51.404 094 18280.40 42.34 52202.68 88888.00 2011-04-04 15:35:51.904 094 18280.42 42.35 52202.80 88888.00 2011-04-04 15:35:52.404 094 18280.34 42.40 52202.76 88888.00 2011-04-04 15:35:52.904 094 18280.34 42.40 52202.58 88888.00 2011-04-04 15:35:53.404 094 18280.23 42.46 52202.56 88888.00 2011-04-04 15:35:53.904 094 18280.40 42.45 52202.72 88888.00 2011-04-04 15:35:54.404 094 18280.49 42.37 52202.61 88888.00 2011-04-04 15:35:54.904 094 18280.55 42.42 52202.59 88888.00 2011-04-04 15:35:55.404 094 18280.60 42.47 52202.58 88888.00 2011-04-04 15:35:55.904 094 18280.63 42.43 52202.60 88888.00 2011-04-04 15:35:56.404 094 18280.60 42.38 52202.54 88888.00 2011-04-04 15:35:56.904 094 18280.61 42.49 52202.49 88888.00 2011-04-04 15:35:57.404 094 18280.58 42.49 52202.54 88888.00 2011-04-04 15:35:57.904 094 18280.63 42.55 52202.62 88888.00 2011-04-04 15:35:58.404 094 18280.53 42.51 52202.68 88888.00 2011-04-04 15:35:58.904 094 18280.58 42.43 52202.68 88888.00 2011-04-04 15:35:59.404 094 18280.68 42.41 52202.70 88888.00 2011-04-04 15:35:59.904 094 18280.70 42.35 52202.64 88888.00 2011-04-04 15:36:00.404 094 18280.70 42.40 52202.69 88888.00 2011-04-04 15:36:00.904 094 18280.66 42.33 52202.76 88888.00 2011-04-04 15:36:01.404 094 18280.74 42.30 52202.59 88888.00 2011-04-04 15:36:01.904 094 18280.52 42.33 52202.65 88888.00 2011-04-04 15:36:02.404 094 18280.28 42.37 52202.68 88888.00 2011-04-04 15:36:02.904 094 18280.56 42.43 52202.67 88888.00 2011-04-04 15:36:03.404 094 18280.78 42.37 52202.65 88888.00 2011-04-04 15:36:03.904 094 18280.36 42.32 52202.72 88888.00 2011-04-04 15:36:04.404 094 18280.40 42.33 52202.87 88888.00 2011-04-04 15:36:04.904 094 18280.37 42.30 52202.85 88888.00 2011-04-04 15:36:05.404 094 18280.34 42.30 52202.94 88888.00 2011-04-04 15:36:05.904 094 18280.46 42.27 52202.88 88888.00 2011-04-04 15:36:06.404 094 18280.50 42.21 52202.75 88888.00 2011-04-04 15:36:06.904 094 18280.55 42.15 52202.71 88888.00 2011-04-04 15:36:07.404 094 18280.48 42.10 52202.73 88888.00 2011-04-04 15:36:07.904 094 18280.41 42.08 52202.78 88888.00 2011-04-04 15:36:08.404 094 18280.40 42.04 52202.79 88888.00 2011-04-04 15:36:08.904 094 18280.33 42.09 52202.77 88888.00 2011-04-04 15:36:09.404 094 18280.44 42.06 52202.75 88888.00 2011-04-04 15:36:09.904 094 18280.42 42.08 52202.70 88888.00 2011-04-04 15:36:10.404 094 18280.33 42.10 52202.62 88888.00 2011-04-04 15:36:10.904 094 18280.34 42.10 52202.53 88888.00 2011-04-04 15:36:11.404 094 18280.38 42.02 52202.36 88888.00 2011-04-04 15:36:11.904 094 18280.33 41.94 52202.40 88888.00 2011-04-04 15:36:12.404 094 18280.30 41.94 52202.48 88888.00 2011-04-04 15:36:12.904 094 18280.30 41.91 52202.58 88888.00 2011-04-04 15:36:13.404 094 18280.20 41.99 52202.66 88888.00 2011-04-04 15:36:13.904 094 18280.16 42.00 52202.60 88888.00 2011-04-04 15:36:14.404 094 18280.19 41.92 52202.45 88888.00 2011-04-04 15:36:14.904 094 18280.19 41.86 52202.46 88888.00 2011-04-04 15:36:15.404 094 18280.14 41.91 52202.53 88888.00 2011-04-04 15:36:15.904 094 18280.02 41.91 52202.44 88888.00 2011-04-04 15:36:16.404 094 18280.06 41.87 52202.41 88888.00 2011-04-04 15:36:16.904 094 18280.16 41.82 52202.43 88888.00 2011-04-04 15:36:17.404 094 18280.09 41.80 52202.44 88888.00 2011-04-04 15:36:17.904 094 18280.09 41.79 52202.49 88888.00 2011-04-04 15:36:18.404 094 18280.25 41.76 52202.42 88888.00 2011-04-04 15:36:18.904 094 18280.61 41.73 52202.32 88888.00 2011-04-04 15:36:19.404 094 18280.35 41.75 52202.32 88888.00 2011-04-04 15:36:19.904 094 18280.28 41.76 52202.35 88888.00 2011-04-04 15:36:20.404 094 18280.26 41.73 52202.30 88888.00 2011-04-04 15:36:20.904 094 18280.16 41.72 52202.22 88888.00 2011-04-04 15:36:21.404 094 18280.16 41.66 52202.29 88888.00 2011-04-04 15:36:21.904 094 18280.17 41.63 52202.34 88888.00 2011-04-04 15:36:22.404 094 18280.16 41.71 52202.36 88888.00 2011-04-04 15:36:22.904 094 18280.17 41.74 52202.31 88888.00 2011-04-04 15:36:23.404 094 18280.12 41.72 52202.26 88888.00 2011-04-04 15:36:23.904 094 18280.01 41.71 52202.26 88888.00 2011-04-04 15:36:24.401 094 18279.96 41.73 52202.24 88888.00 2011-04-04 15:36:24.901 094 18280.04 41.69 52202.30 88888.00 2011-04-04 15:36:25.401 094 18280.24 41.66 52202.22 88888.00 2011-04-04 15:36:25.901 094 18280.29 41.73 52202.19 88888.00 2011-04-04 15:36:26.401 094 18280.30 41.75 52202.20 88888.00 2011-04-04 15:36:26.901 094 18280.34 41.72 52202.24 88888.00 2011-04-04 15:36:27.401 094 18280.30 41.59 52202.32 88888.00 2011-04-04 15:36:27.901 094 18280.31 41.58 52202.41 88888.00 2011-04-04 15:36:28.401 094 18280.41 41.55 52202.45 88888.00 2011-04-04 15:36:28.901 094 18280.39 41.53 52202.45 88888.00 2011-04-04 15:36:29.401 094 18280.44 41.54 52202.47 88888.00 2011-04-04 15:36:29.901 094 18280.42 41.55 52202.49 88888.00 2011-04-04 15:36:30.401 094 18280.41 41.59 52202.45 88888.00 2011-04-04 15:36:30.901 094 18280.55 41.61 52202.40 88888.00 2011-04-04 15:36:31.401 094 18280.55 41.61 52202.36 88888.00 2011-04-04 15:36:31.901 094 18280.50 41.62 52202.25 88888.00 2011-04-04 15:36:32.401 094 18280.57 41.60 52202.32 88888.00 2011-04-04 15:36:32.901 094 18280.57 41.59 52202.33 88888.00 2011-04-04 15:36:33.401 094 18280.55 41.57 52202.42 88888.00 2011-04-04 15:36:33.901 094 18280.58 41.55 52202.45 88888.00 2011-04-04 15:36:34.401 094 18280.61 41.56 52202.45 88888.00 2011-04-04 15:36:34.901 094 18280.67 41.55 52202.50 88888.00 2011-04-04 15:36:35.401 094 18280.66 41.57 52202.47 88888.00 2011-04-04 15:36:35.901 094 18280.63 41.59 52202.52 88888.00 2011-04-04 15:36:36.401 094 18280.57 41.59 52202.45 88888.00 2011-04-04 15:36:36.901 094 18280.66 41.62 52202.35 88888.00 2011-04-04 15:36:37.401 094 18280.73 41.59 52202.43 88888.00 2011-04-04 15:36:37.901 094 18280.77 41.47 52202.45 88888.00 2011-04-04 15:36:38.401 094 18280.67 41.46 52202.54 88888.00 2011-04-04 15:36:38.901 094 18280.67 41.40 52202.54 88888.00 2011-04-04 15:36:39.401 094 18280.71 41.37 52202.49 88888.00 2011-04-04 15:36:39.901 094 18280.81 41.39 52202.52 88888.00 2011-04-04 15:36:40.401 094 18280.87 41.35 52202.59 88888.00 2011-04-04 15:36:40.901 094 18280.77 41.27 52202.64 88888.00 2011-04-04 15:36:41.401 094 18280.59 41.24 52202.78 88888.00 2011-04-04 15:36:41.901 094 18280.62 41.28 52202.71 88888.00 2011-04-04 15:36:42.401 094 18280.66 41.33 52202.67 88888.00 2011-04-04 15:36:42.901 094 18280.70 41.34 52202.58 88888.00 2011-04-04 15:36:43.401 094 18280.66 41.34 52202.64 88888.00 2011-04-04 15:36:43.901 094 18280.61 41.31 52202.77 88888.00 2011-04-04 15:36:44.401 094 18280.73 41.27 52202.76 88888.00 2011-04-04 15:36:44.901 094 18280.89 41.28 52202.62 88888.00 2011-04-04 15:36:45.401 094 18280.72 41.31 52202.66 88888.00 2011-04-04 15:36:45.901 094 18280.76 41.25 52202.69 88888.00 2011-04-04 15:36:46.401 094 18280.79 41.24 52202.72 88888.00 2011-04-04 15:36:46.901 094 18280.74 41.20 52202.65 88888.00 2011-04-04 15:36:47.401 094 18280.72 41.30 52202.65 88888.00 2011-04-04 15:36:47.901 094 18280.74 41.33 52202.45 88888.00 2011-04-04 15:36:48.401 094 18280.69 41.24 52202.41 88888.00 2011-04-04 15:36:48.901 094 18280.74 41.14 52202.61 88888.00 2011-04-04 15:36:49.401 094 18280.78 41.20 52202.55 88888.00 2011-04-04 15:36:49.901 094 18280.73 41.19 52202.48 88888.00 2011-04-04 15:36:50.401 094 18280.67 41.04 52202.48 88888.00 2011-04-04 15:36:50.901 094 18280.61 41.04 52202.57 88888.00 2011-04-04 15:36:51.401 094 18280.76 41.05 52202.69 88888.00 2011-04-04 15:36:51.901 094 18281.04 41.03 52202.65 88888.00 2011-04-04 15:36:52.401 094 18280.77 41.00 52202.57 88888.00 2011-04-04 15:36:52.901 094 18280.69 41.04 52202.48 88888.00 2011-04-04 15:36:53.401 094 18280.60 41.07 52202.47 88888.00 2011-04-04 15:36:53.901 094 18280.51 41.08 52202.58 88888.00 2011-04-04 15:36:54.401 094 18280.50 41.10 52202.57 88888.00 2011-04-04 15:36:54.901 094 18280.55 41.06 52202.60 88888.00 2011-04-04 15:36:55.401 094 18280.55 41.09 52202.57 88888.00 2011-04-04 15:36:55.901 094 18280.53 41.12 52202.65 88888.00 2011-04-04 15:36:56.401 094 18280.62 41.19 52202.67 88888.00 2011-04-04 15:36:56.901 094 18280.61 41.23 52202.62 88888.00 2011-04-04 15:36:57.401 094 18280.50 41.20 52202.61 88888.00 2011-04-04 15:36:57.901 094 18280.45 41.18 52202.52 88888.00 2011-04-04 15:36:58.401 094 18280.38 41.18 52202.55 88888.00 2011-04-04 15:36:58.901 094 18280.23 41.24 52202.69 88888.00 2011-04-04 15:36:59.401 094 18280.20 41.31 52202.69 88888.00 2011-04-04 15:36:59.901 094 18280.09 41.32 52202.72 88888.00 2011-04-04 15:37:00.401 094 18279.84 41.36 52202.69 88888.00 2011-04-04 15:37:00.901 094 18279.75 41.37 52202.65 88888.00 2011-04-04 15:37:01.401 094 18279.75 41.39 52202.70 88888.00 2011-04-04 15:37:01.901 094 18279.76 41.41 52202.64 88888.00 2011-04-04 15:37:02.401 094 18279.94 41.43 52202.58 88888.00 2011-04-04 15:37:02.901 094 18279.95 41.44 52202.43 88888.00 2011-04-04 15:37:03.401 094 18279.77 41.51 52202.37 88888.00 2011-04-04 15:37:03.901 094 18279.81 41.60 52202.37 88888.00 2011-04-04 15:37:04.401 094 18279.84 41.61 52202.44 88888.00 2011-04-04 15:37:04.901 094 18279.77 41.67 52202.43 88888.00 2011-04-04 15:37:05.401 094 18280.01 41.69 52202.35 88888.00 2011-04-04 15:37:05.901 094 18279.94 41.72 52202.29 88888.00 2011-04-04 15:37:06.401 094 18279.87 41.81 52202.27 88888.00 2011-04-04 15:37:06.901 094 18279.93 41.86 52202.31 88888.00 2011-04-04 15:37:07.401 094 18280.03 41.93 52202.36 88888.00 2011-04-04 15:37:07.901 094 18279.94 41.88 52202.47 88888.00 2011-04-04 15:37:08.401 094 18279.94 41.87 52202.48 88888.00 2011-04-04 15:37:08.901 094 18279.89 41.94 52202.53 88888.00 2011-04-04 15:37:09.401 094 18279.90 42.07 52202.58 88888.00 2011-04-04 15:37:09.901 094 18279.92 42.06 52202.55 88888.00 2011-04-04 15:37:10.401 094 18279.87 41.99 52202.56 88888.00 2011-04-04 15:37:10.901 094 18279.84 41.99 52202.58 88888.00 2011-04-04 15:37:11.401 094 18279.80 41.95 52202.69 88888.00 2011-04-04 15:37:11.901 094 18279.83 42.04 52202.68 88888.00 2011-04-04 15:37:12.401 094 18279.73 42.10 52202.58 88888.00 2011-04-04 15:37:12.901 094 18279.84 42.15 52202.57 88888.00 2011-04-04 15:37:13.401 094 18279.79 42.15 52202.61 88888.00 2011-04-04 15:37:13.901 094 18279.81 42.20 52202.68 88888.00 2011-04-04 15:37:14.401 094 18279.76 42.24 52202.78 88888.00 2011-04-04 15:37:14.901 094 18279.83 42.21 52202.66 88888.00 2011-04-04 15:37:15.401 094 18279.79 42.18 52202.53 88888.00 2011-04-04 15:37:15.901 094 18279.75 42.13 52202.59 88888.00 2011-04-04 15:37:16.401 094 18279.69 42.13 52202.67 88888.00 2011-04-04 15:37:16.901 094 18279.79 42.14 52202.65 88888.00 2011-04-04 15:37:17.401 094 18279.63 42.11 52202.60 88888.00 2011-04-04 15:37:17.901 094 18279.62 42.19 52202.58 88888.00 2011-04-04 15:37:18.401 094 18279.60 42.16 52202.62 88888.00 2011-04-04 15:37:18.901 094 18279.80 42.19 52202.65 88888.00 2011-04-04 15:37:19.401 094 18279.85 42.12 52202.60 88888.00 2011-04-04 15:37:19.901 094 18279.80 42.15 52202.61 88888.00 2011-04-04 15:37:20.401 094 18279.90 42.19 52202.60 88888.00 2011-04-04 15:37:20.901 094 18279.97 42.14 52202.55 88888.00 2011-04-04 15:37:21.401 094 18280.00 42.11 52202.50 88888.00 2011-04-04 15:37:21.901 094 18279.95 42.10 52202.48 88888.00 2011-04-04 15:37:22.401 094 18279.81 41.99 52202.60 88888.00 2011-04-04 15:37:22.901 094 18279.75 42.06 52202.67 88888.00 2011-04-04 15:37:23.401 094 18279.75 42.04 52202.58 88888.00 2011-04-04 15:37:23.901 094 18279.83 41.95 52202.59 88888.00 2011-04-04 15:37:24.401 094 18279.80 42.00 52202.55 88888.00 2011-04-04 15:37:24.901 094 18279.75 41.99 52202.50 88888.00 2011-04-04 15:37:25.401 094 18279.69 42.00 52202.53 88888.00 2011-04-04 15:37:25.901 094 18279.71 41.97 52202.49 88888.00 2011-04-04 15:37:26.401 094 18279.96 41.92 52202.40 88888.00 2011-04-04 15:37:26.901 094 18279.96 41.81 52202.38 88888.00 2011-04-04 15:37:27.401 094 18279.89 41.77 52202.30 88888.00 2011-04-04 15:37:27.901 094 18279.84 41.81 52202.33 88888.00 2011-04-04 15:37:28.401 094 18279.91 41.76 52202.33 88888.00 2011-04-04 15:37:28.901 094 18280.09 41.69 52202.47 88888.00 2011-04-04 15:37:29.401 094 18280.11 41.76 52202.42 88888.00 2011-04-04 15:37:29.901 094 18280.02 41.73 52202.40 88888.00 2011-04-04 15:37:30.401 094 18279.95 41.68 52202.46 88888.00 2011-04-04 15:37:30.901 094 18279.93 41.60 52202.45 88888.00 2011-04-04 15:37:31.401 094 18279.98 41.56 52202.41 88888.00 2011-04-04 15:37:31.901 094 18279.97 41.57 52202.44 88888.00 2011-04-04 15:37:32.401 094 18280.04 41.53 52202.56 88888.00 2011-04-04 15:37:32.901 094 18280.06 41.44 52202.67 88888.00 2011-04-04 15:37:33.401 094 18280.07 41.40 52202.68 88888.00 2011-04-04 15:37:33.901 094 18280.12 41.39 52202.57 88888.00 2011-04-04 15:37:34.401 094 18280.31 41.33 52202.64 88888.00 2011-04-04 15:37:34.901 094 18280.40 41.29 52202.52 88888.00 2011-04-04 15:37:35.401 094 18280.36 41.30 52202.44 88888.00 2011-04-04 15:37:35.901 094 18280.36 41.35 52202.47 88888.00 2011-04-04 15:37:36.401 094 18280.30 41.28 52202.53 88888.00 2011-04-04 15:37:36.901 094 18280.37 41.28 52202.47 88888.00 2011-04-04 15:37:37.401 094 18280.60 41.25 52202.38 88888.00 2011-04-04 15:37:37.901 094 18280.49 41.18 52202.32 88888.00 2011-04-04 15:37:38.401 094 18280.47 41.19 52202.34 88888.00 2011-04-04 15:37:38.901 094 18280.46 41.18 52202.40 88888.00 2011-04-04 15:37:39.401 094 18280.47 41.13 52202.43 88888.00 2011-04-04 15:37:39.901 094 18280.55 41.14 52202.44 88888.00 2011-04-04 15:37:40.401 094 18280.59 41.14 52202.41 88888.00 2011-04-04 15:37:40.901 094 18280.72 41.07 52202.32 88888.00 2011-04-04 15:37:41.401 094 18281.00 41.04 52202.31 88888.00 2011-04-04 15:37:41.901 094 18280.74 41.03 52202.33 88888.00 2011-04-04 15:37:42.401 094 18280.57 41.07 52202.35 88888.00 2011-04-04 15:37:42.901 094 18280.55 41.03 52202.33 88888.00 2011-04-04 15:37:43.401 094 18280.62 40.99 52202.26 88888.00 2011-04-04 15:37:43.901 094 18280.50 41.01 52202.22 88888.00 2011-04-04 15:37:44.401 094 18280.57 41.02 52202.27 88888.00 2011-04-04 15:37:44.901 094 18280.52 40.96 52202.26 88888.00 2011-04-04 15:37:45.401 094 18280.52 40.97 52202.21 88888.00 2011-04-04 15:37:45.901 094 18280.59 40.96 52202.21 88888.00 2011-04-04 15:37:46.401 094 18280.57 40.90 52202.17 88888.00 2011-04-04 15:37:46.901 094 18280.63 40.92 52202.21 88888.00 2011-04-04 15:37:47.401 094 18280.68 40.92 52202.27 88888.00 2011-04-04 15:37:47.901 094 18280.69 40.86 52202.24 88888.00 2011-04-04 15:37:48.401 094 18280.65 40.87 52202.22 88888.00 2011-04-04 15:37:48.901 094 18280.63 40.91 52202.17 88888.00 2011-04-04 15:37:49.401 094 18280.61 40.95 52202.13 88888.00 2011-04-04 15:37:49.901 094 18280.71 40.94 52202.24 88888.00 2011-04-04 15:37:50.401 094 18280.71 40.81 52202.25 88888.00 2011-04-04 15:37:50.901 094 18280.61 40.74 52202.27 88888.00 2011-04-04 15:37:51.401 094 18280.56 40.85 52202.21 88888.00 2011-04-04 15:37:51.901 094 18280.58 40.90 52202.29 88888.00 2011-04-04 15:37:52.401 094 18280.55 40.91 52202.21 88888.00 2011-04-04 15:37:52.901 094 18280.56 40.93 52202.08 88888.00 2011-04-04 15:37:53.401 094 18280.49 40.84 52202.14 88888.00 2011-04-04 15:37:53.901 094 18280.51 40.87 52202.13 88888.00 2011-04-04 15:37:54.401 094 18280.57 40.86 52202.07 88888.00 2011-04-04 15:37:54.901 094 18280.56 40.80 52202.15 88888.00 2011-04-04 15:37:55.401 094 18280.63 40.80 52202.18 88888.00 2011-04-04 15:37:55.901 094 18280.71 40.84 52202.13 88888.00 2011-04-04 15:37:56.401 094 18280.72 40.81 52202.12 88888.00 2011-04-04 15:37:56.901 094 18280.59 40.87 52202.17 88888.00 2011-04-04 15:37:57.401 094 18280.53 40.85 52202.21 88888.00 2011-04-04 15:37:57.901 094 18280.58 40.91 52202.25 88888.00 2011-04-04 15:37:58.401 094 18280.53 40.96 52202.36 88888.00 2011-04-04 15:37:58.901 094 18280.56 40.93 52202.38 88888.00 2011-04-04 15:37:59.401 094 18280.53 40.95 52202.35 88888.00 2011-04-04 15:37:59.901 094 18280.55 40.96 52202.40 88888.00 2011-04-04 15:38:00.401 094 18280.60 41.00 52202.41 88888.00 2011-04-04 15:38:00.901 094 18280.51 41.05 52202.50 88888.00 2011-04-04 15:38:01.401 094 18280.44 41.04 52202.44 88888.00 2011-04-04 15:38:01.901 094 18280.46 41.09 52202.41 88888.00 2011-04-04 15:38:02.401 094 18280.55 41.08 52202.50 88888.00 2011-04-04 15:38:02.901 094 18280.63 41.04 52202.47 88888.00 2011-04-04 15:38:03.401 094 18280.50 41.08 52202.46 88888.00 2011-04-04 15:38:03.901 094 18280.29 41.13 52202.32 88888.00 2011-04-04 15:38:04.401 094 18280.23 41.19 52202.32 88888.00 2011-04-04 15:38:04.901 094 18280.34 41.18 52202.31 88888.00 2011-04-04 15:38:05.401 094 18280.24 41.23 52202.25 88888.00 2011-04-04 15:38:05.901 094 18280.12 41.27 52202.26 88888.00 2011-04-04 15:38:06.401 094 18280.11 41.23 52202.31 88888.00 2011-04-04 15:38:06.901 094 18280.07 41.24 52202.42 88888.00 2011-04-04 15:38:07.401 094 18280.06 41.26 52202.43 88888.00 2011-04-04 15:38:07.901 094 18280.05 41.39 52202.36 88888.00 2011-04-04 15:38:08.401 094 18280.01 41.41 52202.41 88888.00 2011-04-04 15:38:08.901 094 18279.89 41.40 52202.33 88888.00 2011-04-04 15:38:09.401 094 18279.91 41.36 52202.32 88888.00 2011-04-04 15:38:09.901 094 18280.00 41.36 52202.33 88888.00 2011-04-04 15:38:10.401 094 18280.14 41.39 52202.37 88888.00 2011-04-04 15:38:10.901 094 18280.13 41.46 52202.46 88888.00 2011-04-04 15:38:11.401 094 18279.96 41.53 52202.36 88888.00 2011-04-04 15:38:11.901 094 18280.01 41.56 52202.36 88888.00 2011-04-04 15:38:12.401 094 18280.01 41.58 52202.37 88888.00 2011-04-04 15:38:12.901 094 18279.92 41.63 52202.46 88888.00 2011-04-04 15:38:13.401 094 18279.89 41.67 52202.38 88888.00 2011-04-04 15:38:13.901 094 18279.96 41.68 52202.35 88888.00 2011-04-04 15:38:14.401 094 18280.03 41.69 52202.21 88888.00 2011-04-04 15:38:14.901 094 18280.00 41.72 52202.20 88888.00 2011-04-04 15:38:15.401 094 18280.01 41.70 52202.22 88888.00 2011-04-04 15:38:15.901 094 18279.94 41.69 52202.10 88888.00 2011-04-04 15:38:16.401 094 18279.92 41.68 52202.12 88888.00 2011-04-04 15:38:16.901 094 18280.08 41.70 52202.15 88888.00 2011-04-04 15:38:17.401 094 18280.07 41.80 52202.24 88888.00 2011-04-04 15:38:17.901 094 18280.01 41.87 52202.31 88888.00 2011-04-04 15:38:18.401 094 18280.14 41.88 52202.29 88888.00 2011-04-04 15:38:18.901 094 18280.14 41.91 52202.36 88888.00 2011-04-04 15:38:19.401 094 18280.15 41.85 52202.35 88888.00 2011-04-04 15:38:19.901 094 18280.16 41.91 52202.27 88888.00 2011-04-04 15:38:20.401 094 18280.06 41.99 52202.23 88888.00 2011-04-04 15:38:20.901 094 18280.05 41.99 52202.17 88888.00 2011-04-04 15:38:21.401 094 18280.22 41.98 52202.18 88888.00 2011-04-04 15:38:21.901 094 18280.17 42.02 52202.21 88888.00 2011-04-04 15:38:22.401 094 18280.13 42.06 52202.23 88888.00 2011-04-04 15:38:22.901 094 18280.11 42.07 52202.23 88888.00 2011-04-04 15:38:23.401 094 18280.13 42.03 52202.22 88888.00 2011-04-04 15:38:23.901 094 18280.13 42.01 52202.32 88888.00 2011-04-04 15:38:24.401 094 18280.11 42.10 52202.26 88888.00 2011-04-04 15:38:24.901 094 18280.18 42.13 52202.21 88888.00 2011-04-04 15:38:25.401 094 18280.20 42.10 52202.29 88888.00 2011-04-04 15:38:25.901 094 18280.27 42.12 52202.36 88888.00 2011-04-04 15:38:26.401 094 18280.30 41.98 52202.30 88888.00 2011-04-04 15:38:26.901 094 18280.38 41.97 52202.23 88888.00 2011-04-04 15:38:27.401 094 18280.37 41.98 52202.30 88888.00 2011-04-04 15:38:27.901 094 18280.35 41.89 52202.36 88888.00 2011-04-04 15:38:28.401 094 18280.39 41.87 52202.40 88888.00 2011-04-04 15:38:28.901 094 18280.38 41.67 52202.46 88888.00 2011-04-04 15:38:29.401 094 18280.37 41.71 52202.49 88888.00 2011-04-04 15:38:29.901 094 18280.30 41.81 52202.58 88888.00 2011-04-04 15:38:30.401 094 18280.45 41.72 52202.58 88888.00 2011-04-04 15:38:30.901 094 18280.53 41.76 52202.44 88888.00 2011-04-04 15:38:31.401 094 18280.51 41.85 52202.44 88888.00 2011-04-04 15:38:31.901 094 18280.55 41.80 52202.41 88888.00 2011-04-04 15:38:32.401 094 18280.66 41.79 52202.30 88888.00 2011-04-04 15:38:32.901 094 18280.71 41.73 52202.29 88888.00 2011-04-04 15:38:33.401 094 18280.77 41.66 52202.25 88888.00 2011-04-04 15:38:33.901 094 18280.82 41.60 52202.31 88888.00 2011-04-04 15:38:34.401 094 18280.73 41.56 52202.27 88888.00 2011-04-04 15:38:34.901 094 18280.73 41.57 52202.27 88888.00 2011-04-04 15:38:35.401 094 18280.84 41.44 52202.33 88888.00 2011-04-04 15:38:35.901 094 18280.91 41.37 52202.36 88888.00 2011-04-04 15:38:36.401 094 18281.01 41.31 52202.23 88888.00 2011-04-04 15:38:36.901 094 18280.98 41.31 52202.18 88888.00 2011-04-04 15:38:37.401 094 18280.94 41.28 52202.22 88888.00 2011-04-04 15:38:37.901 094 18280.87 41.30 52202.27 88888.00 2011-04-04 15:38:38.401 094 18280.90 41.20 52202.20 88888.00 2011-04-04 15:38:38.901 094 18280.92 41.09 52202.18 88888.00 2011-04-04 15:38:39.401 094 18280.94 41.03 52202.34 88888.00 2011-04-04 15:38:39.901 094 18280.93 40.95 52202.36 88888.00 2011-04-04 15:38:40.401 094 18280.96 40.91 52202.36 88888.00 2011-04-04 15:38:40.901 094 18281.00 40.88 52202.32 88888.00 2011-04-04 15:38:41.401 094 18280.92 40.84 52202.25 88888.00 2011-04-04 15:38:41.901 094 18280.96 40.76 52202.30 88888.00 2011-04-04 15:38:42.401 094 18281.06 40.75 52202.34 88888.00 2011-04-04 15:38:42.901 094 18280.94 40.86 52202.48 88888.00 2011-04-04 15:38:43.401 094 18280.94 40.87 52202.44 88888.00 2011-04-04 15:38:43.901 094 18280.93 40.76 52202.43 88888.00 2011-04-04 15:38:44.401 094 18280.90 40.69 52202.43 88888.00 2011-04-04 15:38:44.901 094 18280.89 40.67 52202.40 88888.00 2011-04-04 15:38:45.401 094 18280.91 40.69 52202.35 88888.00 2011-04-04 15:38:45.901 094 18280.91 40.63 52202.42 88888.00 2011-04-04 15:38:46.401 094 18280.93 40.62 52202.43 88888.00 2011-04-04 15:38:46.901 094 18280.84 40.55 52202.49 88888.00 2011-04-04 15:38:47.401 094 18280.73 40.58 52202.53 88888.00 2011-04-04 15:38:47.901 094 18280.67 40.56 52202.42 88888.00 2011-04-04 15:38:48.401 094 18280.63 40.54 52202.29 88888.00 2011-04-04 15:38:48.901 094 18280.65 40.51 52202.23 88888.00 2011-04-04 15:38:49.401 094 18280.60 40.55 52202.12 88888.00 2011-04-04 15:38:49.901 094 18280.57 40.51 52201.97 88888.00 2011-04-04 15:38:50.401 094 18280.56 40.44 52202.08 88888.00 2011-04-04 15:38:50.901 094 18280.57 40.47 52202.15 88888.00 2011-04-04 15:38:51.401 094 18280.55 40.51 52202.19 88888.00 2011-04-04 15:38:51.901 094 18280.58 40.43 52202.17 88888.00 2011-04-04 15:38:52.401 094 18280.58 40.41 52202.11 88888.00 2011-04-04 15:38:52.901 094 18280.46 40.37 52201.94 88888.00 2011-04-04 15:38:53.401 094 18280.39 40.27 52202.06 88888.00 2011-04-04 15:38:53.901 094 18280.33 40.35 52202.08 88888.00 2011-04-04 15:38:54.401 094 18280.46 40.40 52202.02 88888.00 2011-04-04 15:38:54.901 094 18280.42 40.43 52202.06 88888.00 2011-04-04 15:38:55.401 094 18280.33 40.45 52201.99 88888.00 2011-04-04 15:38:55.901 094 18280.28 40.48 52201.98 88888.00 2011-04-04 15:38:56.401 094 18280.22 40.54 52202.03 88888.00 2011-04-04 15:38:56.901 094 18280.25 40.52 52202.15 88888.00 2011-04-04 15:38:57.401 094 18280.30 40.52 52202.09 88888.00 2011-04-04 15:38:57.901 094 18280.26 40.51 52201.91 88888.00 2011-04-04 15:38:58.401 094 18280.28 40.49 52201.88 88888.00 2011-04-04 15:38:58.901 094 18280.26 40.49 52201.97 88888.00 2011-04-04 15:38:59.401 094 18280.17 40.55 52201.88 88888.00 2011-04-04 15:38:59.901 094 18280.17 40.65 52201.86 88888.00 2011-04-04 15:39:00.401 094 18280.22 40.62 52201.91 88888.00 2011-04-04 15:39:00.901 094 18280.22 40.56 52201.98 88888.00 2011-04-04 15:39:01.401 094 18280.26 40.54 52201.98 88888.00 2011-04-04 15:39:01.901 094 18280.34 40.57 52201.86 88888.00 2011-04-04 15:39:02.401 094 18280.44 40.61 52201.95 88888.00 2011-04-04 15:39:02.901 094 18280.51 40.63 52202.02 88888.00 2011-04-04 15:39:03.401 094 18280.52 40.70 52202.09 88888.00 2011-04-04 15:39:03.901 094 18280.47 40.75 52202.09 88888.00 2011-04-04 15:39:04.401 094 18280.48 40.77 52202.10 88888.00 2011-04-04 15:39:04.901 094 18280.50 40.78 52202.11 88888.00 2011-04-04 15:39:05.401 094 18280.49 40.73 52202.15 88888.00 2011-04-04 15:39:05.901 094 18280.53 40.82 52202.19 88888.00 2011-04-04 15:39:06.401 094 18280.58 40.84 52202.18 88888.00 2011-04-04 15:39:06.901 094 18280.59 40.89 52202.10 88888.00 2011-04-04 15:39:07.401 094 18280.51 40.90 52202.20 88888.00 2011-04-04 15:39:07.901 094 18280.55 40.92 52202.13 88888.00 2011-04-04 15:39:08.401 094 18280.73 40.91 52202.00 88888.00 2011-04-04 15:39:08.901 094 18280.82 41.03 52202.06 88888.00 2011-04-04 15:39:09.401 094 18280.73 41.00 52202.07 88888.00 2011-04-04 15:39:09.901 094 18280.73 41.01 52202.11 88888.00 2011-04-04 15:39:10.401 094 18280.58 41.07 52202.14 88888.00 2011-04-04 15:39:10.901 094 18280.65 41.08 52202.29 88888.00 2011-04-04 15:39:11.401 094 18280.48 41.07 52202.36 88888.00 2011-04-04 15:39:11.901 094 18280.48 41.12 52202.31 88888.00 2011-04-04 15:39:12.401 094 18280.52 41.19 52202.34 88888.00 2011-04-04 15:39:12.901 094 18280.53 41.18 52202.26 88888.00 2011-04-04 15:39:13.401 094 18280.60 41.21 52202.24 88888.00 2011-04-04 15:39:13.901 094 18280.50 41.24 52202.31 88888.00 2011-04-04 15:39:14.401 094 18280.47 41.18 52202.44 88888.00 2011-04-04 15:39:14.901 094 18280.56 41.28 52202.37 88888.00 2011-04-04 15:39:15.401 094 18280.59 41.28 52202.32 88888.00 2011-04-04 15:39:15.901 094 18280.72 41.24 52202.38 88888.00 2011-04-04 15:39:16.401 094 18281.18 41.24 52202.35 88888.00 2011-04-04 15:39:16.901 094 18280.92 41.31 52202.40 88888.00 2011-04-04 15:39:17.401 094 18280.58 41.32 52202.41 88888.00 2011-04-04 15:39:17.901 094 18280.52 41.29 52202.49 88888.00 2011-04-04 15:39:18.401 094 18280.38 41.29 52202.41 88888.00 2011-04-04 15:39:18.901 094 18280.34 41.39 52202.41 88888.00 2011-04-04 15:39:19.401 094 18280.36 41.39 52202.43 88888.00 2011-04-04 15:39:19.901 094 18280.41 41.43 52202.41 88888.00 2011-04-04 15:39:20.401 094 18280.37 41.40 52202.46 88888.00 2011-04-04 15:39:20.901 094 18280.27 41.44 52202.55 88888.00 2011-04-04 15:39:21.401 094 18280.33 41.39 52202.54 88888.00 2011-04-04 15:39:21.901 094 18280.33 41.36 52202.48 88888.00 2011-04-04 15:39:22.401 094 18280.27 41.38 52202.34 88888.00 2011-04-04 15:39:22.901 094 18280.07 41.44 52202.29 88888.00 2011-04-04 15:39:23.401 094 18279.92 41.45 52202.33 88888.00 2011-04-04 15:39:23.901 094 18279.74 41.46 52202.37 88888.00 2011-04-04 15:39:24.401 094 18279.80 41.40 52202.35 88888.00 2011-04-04 15:39:24.901 094 18279.79 41.47 52202.38 88888.00 2011-04-04 15:39:25.401 094 18279.91 41.41 52202.45 88888.00 2011-04-04 15:39:25.901 094 18279.86 41.38 52202.47 88888.00 2011-04-04 15:39:26.401 094 18279.83 41.37 52202.58 88888.00 2011-04-04 15:39:26.901 094 18279.64 41.39 52202.46 88888.00 2011-04-04 15:39:27.401 094 18279.60 41.36 52202.32 88888.00 2011-04-04 15:39:27.901 094 18279.62 41.31 52202.41 88888.00 2011-04-04 15:39:28.401 094 18279.66 41.21 52202.38 88888.00 2011-04-04 15:39:28.901 094 18279.60 41.25 52202.43 88888.00 2011-04-04 15:39:29.401 094 18279.71 41.26 52202.37 88888.00 2011-04-04 15:39:29.901 094 18279.59 41.24 52202.40 88888.00 2011-04-04 15:39:30.401 094 18279.57 41.14 52202.42 88888.00 2011-04-04 15:39:30.901 094 18279.57 41.08 52202.42 88888.00 2011-04-04 15:39:31.401 094 18279.55 41.14 52202.36 88888.00 2011-04-04 15:39:31.901 094 18279.58 41.23 52202.31 88888.00 2011-04-04 15:39:32.401 094 18279.66 41.13 52202.26 88888.00 2011-04-04 15:39:32.901 094 18279.62 41.08 52202.30 88888.00 2011-04-04 15:39:33.401 094 18279.58 41.02 52202.29 88888.00 2011-04-04 15:39:33.901 094 18279.55 41.04 52202.24 88888.00 2011-04-04 15:39:34.401 094 18279.50 41.07 52202.25 88888.00 2011-04-04 15:39:34.901 094 18279.52 41.04 52202.22 88888.00 2011-04-04 15:39:35.401 094 18279.64 41.07 52202.08 88888.00 2011-04-04 15:39:35.901 094 18280.13 41.11 52202.14 88888.00 2011-04-04 15:39:36.401 094 18279.93 41.07 52202.14 88888.00 2011-04-04 15:39:36.901 094 18279.52 40.99 52202.15 88888.00 2011-04-04 15:39:37.401 094 18279.60 40.87 52202.19 88888.00 2011-04-04 15:39:37.901 094 18279.58 40.82 52202.20 88888.00 2011-04-04 15:39:38.401 094 18279.48 40.86 52202.11 88888.00 2011-04-04 15:39:38.901 094 18279.51 40.85 52202.02 88888.00 2011-04-04 15:39:39.401 094 18279.47 40.78 52201.98 88888.00 2011-04-04 15:39:39.901 094 18279.54 40.72 52202.01 88888.00 2011-04-04 15:39:40.401 094 18279.60 40.77 52201.88 88888.00 2011-04-04 15:39:40.901 094 18279.74 40.72 52201.97 88888.00 2011-04-04 15:39:41.401 094 18279.84 40.70 52202.03 88888.00 2011-04-04 15:39:41.901 094 18279.96 40.66 52202.02 88888.00 2011-04-04 15:39:42.401 094 18280.12 40.55 52202.20 88888.00 2011-04-04 15:39:42.901 094 18279.95 40.53 52202.21 88888.00 2011-04-04 15:39:43.401 094 18279.80 40.51 52202.21 88888.00 2011-04-04 15:39:43.901 094 18279.97 40.45 52202.13 88888.00 2011-04-04 15:39:44.401 094 18280.00 40.37 52202.11 88888.00 2011-04-04 15:39:44.901 094 18280.00 40.25 52202.13 88888.00 2011-04-04 15:39:45.401 094 18280.06 40.11 52202.19 88888.00 2011-04-04 15:39:45.901 094 18280.11 40.10 52202.20 88888.00 2011-04-04 15:39:46.401 094 18280.18 40.02 52202.14 88888.00 2011-04-04 15:39:46.901 094 18280.19 40.02 52202.24 88888.00 2011-04-04 15:39:47.401 094 18280.16 40.06 52202.36 88888.00 2011-04-04 15:39:47.901 094 18280.12 40.02 52202.37 88888.00 2011-04-04 15:39:48.401 094 18280.20 40.00 52202.43 88888.00 2011-04-04 15:39:48.901 094 18280.24 39.93 52202.43 88888.00 2011-04-04 15:39:49.401 094 18280.36 39.89 52202.49 88888.00 2011-04-04 15:39:49.901 094 18280.35 39.99 52202.37 88888.00 2011-04-04 15:39:50.401 094 18280.42 40.10 52202.29 88888.00 2011-04-04 15:39:50.901 094 18280.56 40.12 52202.41 88888.00 2011-04-04 15:39:51.401 094 18280.44 40.12 52202.38 88888.00 2011-04-04 15:39:51.901 094 18280.41 40.21 52202.24 88888.00 2011-04-04 15:39:52.401 094 18280.25 40.26 52202.24 88888.00 2011-04-04 15:39:52.901 094 18280.25 40.21 52202.34 88888.00 2011-04-04 15:39:53.401 094 18280.37 40.22 52202.34 88888.00 2011-04-04 15:39:53.901 094 18280.39 40.21 52202.41 88888.00 2011-04-04 15:39:54.401 094 18280.42 40.23 52202.45 88888.00 2011-04-04 15:39:54.901 094 18280.50 40.22 52202.47 88888.00 2011-04-04 15:39:55.401 094 18280.51 40.22 52202.41 88888.00 2011-04-04 15:39:55.901 094 18280.45 40.20 52202.33 88888.00 2011-04-04 15:39:56.401 094 18280.38 40.27 52202.32 88888.00 2011-04-04 15:39:56.901 094 18280.47 40.33 52202.36 88888.00 2011-04-04 15:39:57.401 094 18280.65 40.35 52202.46 88888.00 2011-04-04 15:39:57.901 094 18280.71 40.37 52202.49 88888.00 2011-04-04 15:39:58.401 094 18280.55 40.38 52202.34 88888.00 2011-04-04 15:39:58.901 094 18280.47 40.30 52202.29 88888.00 2011-04-04 15:39:59.401 094 18280.33 40.32 52202.29 88888.00 2011-04-04 15:39:59.901 094 18280.17 40.30 52202.36 88888.00 2011-04-04 15:40:00.401 094 18280.20 40.41 52202.30 88888.00 2011-04-04 15:40:00.901 094 18280.30 40.45 52202.33 88888.00 2011-04-04 15:40:01.401 094 18280.38 40.46 52202.25 88888.00 2011-04-04 15:40:01.901 094 18280.35 40.53 52202.21 88888.00 2011-04-04 15:40:02.401 094 18280.30 40.61 52202.25 88888.00 2011-04-04 15:40:02.901 094 18280.09 40.64 52202.38 88888.00 2011-04-04 15:40:03.401 094 18280.04 40.62 52202.41 88888.00 2011-04-04 15:40:03.901 094 18280.23 40.60 52202.40 88888.00 2011-04-04 15:40:04.401 094 18280.28 40.61 52202.42 88888.00 2011-04-04 15:40:04.901 094 18280.13 40.64 52202.35 88888.00 2011-04-04 15:40:05.401 094 18280.07 40.70 52202.33 88888.00 2011-04-04 15:40:05.901 094 18280.11 40.56 52202.29 88888.00 2011-04-04 15:40:06.401 094 18280.11 40.78 52202.30 88888.00 2011-04-04 15:40:06.901 094 18280.11 40.79 52202.24 88888.00 2011-04-04 15:40:07.401 094 18280.11 40.79 52202.14 88888.00 2011-04-04 15:40:07.901 094 18279.94 40.75 52202.30 88888.00 2011-04-04 15:40:08.401 094 18279.98 40.94 52202.36 88888.00 2011-04-04 15:40:08.901 094 18280.07 41.06 52202.34 88888.00 2011-04-04 15:40:09.401 094 18280.04 41.10 52202.36 88888.00 2011-04-04 15:40:09.901 094 18280.00 41.11 52202.26 88888.00 2011-04-04 15:40:10.401 094 18279.85 41.16 52202.24 88888.00 2011-04-04 15:40:10.901 094 18279.87 41.16 52202.31 88888.00 2011-04-04 15:40:11.401 094 18279.97 41.19 52202.34 88888.00 2011-04-04 15:40:11.901 094 18279.93 41.28 52202.33 88888.00 2011-04-04 15:40:12.401 094 18279.82 41.30 52202.50 88888.00 2011-04-04 15:40:12.901 094 18279.69 41.37 52202.55 88888.00 2011-04-04 15:40:13.401 094 18279.63 41.35 52202.60 88888.00 2011-04-04 15:40:13.901 094 18279.62 41.29 52202.60 88888.00 2011-04-04 15:40:14.401 094 18279.64 41.29 52202.49 88888.00 2011-04-04 15:40:14.901 094 18279.86 41.30 52202.40 88888.00 2011-04-04 15:40:15.401 094 18279.73 41.37 52202.23 88888.00 2011-04-04 15:40:15.901 094 18279.53 41.47 52202.23 88888.00 2011-04-04 15:40:16.401 094 18279.48 41.48 52202.23 88888.00 2011-04-04 15:40:16.901 094 18279.49 41.53 52202.23 88888.00 2011-04-04 15:40:17.401 094 18279.50 41.55 52202.37 88888.00 2011-04-04 15:40:17.901 094 18279.40 41.53 52202.35 88888.00 2011-04-04 15:40:18.401 094 18279.40 41.48 52202.37 88888.00 2011-04-04 15:40:18.901 094 18279.49 41.47 52202.20 88888.00 2011-04-04 15:40:19.401 094 18279.49 41.45 52202.13 88888.00 2011-04-04 15:40:19.901 094 18279.42 41.51 52202.13 88888.00 2011-04-04 15:40:20.401 094 18279.47 41.56 52202.21 88888.00 2011-04-04 15:40:20.901 094 18279.54 41.60 52202.25 88888.00 2011-04-04 15:40:21.401 094 18279.55 41.59 52202.29 88888.00 2011-04-04 15:40:21.901 094 18279.57 41.56 52202.26 88888.00 2011-04-04 15:40:22.401 094 18279.57 41.47 52202.14 88888.00 2011-04-04 15:40:22.901 094 18279.63 41.45 52202.31 88888.00 2011-04-04 15:40:23.401 094 18279.69 41.45 52202.26 88888.00 2011-04-04 15:40:23.901 094 18279.61 41.47 52202.26 88888.00 2011-04-04 15:40:24.401 094 18279.46 41.46 52202.27 88888.00 2011-04-04 15:40:24.901 094 18279.53 41.44 52202.21 88888.00 2011-04-04 15:40:25.401 094 18279.57 41.39 52202.13 88888.00 2011-04-04 15:40:25.901 094 18279.59 41.38 52202.17 88888.00 2011-04-04 15:40:26.401 094 18279.54 41.39 52202.18 88888.00 2011-04-04 15:40:26.901 094 18279.61 41.39 52202.19 88888.00 2011-04-04 15:40:27.401 094 18279.60 41.36 52202.27 88888.00 2011-04-04 15:40:27.901 094 18279.73 41.34 52202.29 88888.00 2011-04-04 15:40:28.401 094 18279.90 41.29 52202.47 88888.00 2011-04-04 15:40:28.901 094 18279.86 41.26 52202.55 88888.00 2011-04-04 15:40:29.401 094 18279.85 41.22 52202.40 88888.00 2011-04-04 15:40:29.901 094 18279.84 41.24 52202.34 88888.00 2011-04-04 15:40:30.401 094 18279.75 41.12 52202.37 88888.00 2011-04-04 15:40:30.901 094 18279.80 41.01 52202.33 88888.00 2011-04-04 15:40:31.401 094 18279.97 40.97 52202.30 88888.00 2011-04-04 15:40:31.901 094 18280.04 40.99 52202.26 88888.00 2011-04-04 15:40:32.401 094 18279.98 41.01 52202.32 88888.00 2011-04-04 15:40:32.901 094 18280.06 41.00 52202.26 88888.00 2011-04-04 15:40:33.401 094 18280.07 40.99 52202.31 88888.00 2011-04-04 15:40:33.901 094 18279.95 40.95 52202.36 88888.00 2011-04-04 15:40:34.401 094 18279.82 40.86 52202.38 88888.00 2011-04-04 15:40:34.901 094 18279.86 40.86 52202.38 88888.00 2011-04-04 15:40:35.401 094 18279.92 40.82 52202.40 88888.00 2011-04-04 15:40:35.901 094 18280.00 40.85 52202.34 88888.00 2011-04-04 15:40:36.401 094 18280.22 40.85 52202.33 88888.00 2011-04-04 15:40:36.901 094 18280.18 40.76 52202.20 88888.00 2011-04-04 15:40:37.401 094 18280.06 40.73 52202.24 88888.00 2011-04-04 15:40:37.901 094 18280.09 40.74 52202.17 88888.00 2011-04-04 15:40:38.401 094 18280.18 40.74 52202.20 88888.00 2011-04-04 15:40:38.901 094 18280.24 40.70 52202.32 88888.00 2011-04-04 15:40:39.401 094 18280.17 40.71 52202.35 88888.00 2011-04-04 15:40:39.901 094 18280.28 40.69 52202.30 88888.00 2011-04-04 15:40:40.401 094 18280.23 40.65 52202.34 88888.00 2011-04-04 15:40:40.901 094 18280.23 40.65 52202.37 88888.00 2011-04-04 15:40:41.401 094 18280.31 40.65 52202.55 88888.00 2011-04-04 15:40:41.901 094 18280.37 40.65 52202.57 88888.00 2011-04-04 15:40:42.401 094 18280.37 40.64 52202.48 88888.00 2011-04-04 15:40:42.901 094 18280.42 40.65 52202.49 88888.00 2011-04-04 15:40:43.401 094 18280.47 40.66 52202.44 88888.00 2011-04-04 15:40:43.901 094 18280.44 40.68 52202.47 88888.00 2011-04-04 15:40:44.401 094 18280.37 40.66 52202.41 88888.00 2011-04-04 15:40:44.901 094 18280.30 40.67 52202.29 88888.00 2011-04-04 15:40:45.401 094 18280.30 40.64 52202.26 88888.00 2011-04-04 15:40:45.901 094 18280.35 40.63 52202.30 88888.00 2011-04-04 15:40:46.401 094 18280.23 40.76 52202.33 88888.00 2011-04-04 15:40:46.901 094 18280.18 40.74 52202.41 88888.00 2011-04-04 15:40:47.401 094 18280.17 40.69 52202.36 88888.00 2011-04-04 15:40:47.901 094 18280.31 40.63 52202.32 88888.00 2011-04-04 15:40:48.401 094 18280.35 40.63 52202.40 88888.00 2011-04-04 15:40:48.901 094 18280.23 40.63 52202.38 88888.00 2011-04-04 15:40:49.401 094 18280.13 40.66 52202.45 88888.00 2011-04-04 15:40:49.901 094 18280.04 40.78 52202.45 88888.00 2011-04-04 15:40:50.401 094 18279.96 40.77 52202.35 88888.00 2011-04-04 15:40:50.901 094 18280.22 40.75 52202.29 88888.00 2011-04-04 15:40:51.401 094 18280.05 40.77 52202.27 88888.00 2011-04-04 15:40:51.901 094 18279.97 40.76 52202.34 88888.00 2011-04-04 15:40:52.401 094 18279.92 40.80 52202.27 88888.00 2011-04-04 15:40:52.901 094 18279.89 40.71 52202.33 88888.00 2011-04-04 15:40:53.401 094 18279.86 40.64 52202.29 88888.00 2011-04-04 15:40:53.901 094 18279.97 40.82 52202.35 88888.00 2011-04-04 15:40:54.401 094 18280.11 40.95 52202.43 88888.00 2011-04-04 15:40:54.901 094 18280.03 40.93 52202.52 88888.00 2011-04-04 15:40:55.401 094 18279.85 40.94 52202.53 88888.00 2011-04-04 15:40:55.901 094 18279.76 40.95 52202.41 88888.00 2011-04-04 15:40:56.401 094 18279.83 40.95 52202.45 88888.00 2011-04-04 15:40:56.901 094 18279.85 40.99 52202.35 88888.00 2011-04-04 15:40:57.401 094 18279.84 41.02 52202.37 88888.00 2011-04-04 15:40:57.901 094 18279.86 41.02 52202.36 88888.00 2011-04-04 15:40:58.401 094 18279.89 41.05 52202.34 88888.00 2011-04-04 15:40:58.901 094 18279.77 41.08 52202.27 88888.00 2011-04-04 15:40:59.401 094 18279.70 41.12 52202.35 88888.00 2011-04-04 15:40:59.901 094 18279.85 41.01 52202.40 88888.00 2011-04-04 15:41:00.401 094 18279.84 41.02 52202.30 88888.00 2011-04-04 15:41:00.901 094 18279.73 41.07 52202.32 88888.00 2011-04-04 15:41:01.401 094 18279.71 41.09 52202.31 88888.00 2011-04-04 15:41:01.901 094 18279.84 41.08 52202.30 88888.00 2011-04-04 15:41:02.401 094 18279.96 41.07 52202.34 88888.00 2011-04-04 15:41:02.901 094 18279.85 41.13 52202.38 88888.00 2011-04-04 15:41:03.401 094 18279.80 41.09 52202.38 88888.00 2011-04-04 15:41:03.901 094 18279.84 41.04 52202.48 88888.00 2011-04-04 15:41:04.401 094 18279.94 41.12 52202.59 88888.00 2011-04-04 15:41:04.901 094 18279.83 41.16 52202.57 88888.00 2011-04-04 15:41:05.401 094 18279.81 41.10 52202.52 88888.00 2011-04-04 15:41:05.901 094 18279.96 41.07 52202.46 88888.00 2011-04-04 15:41:06.401 094 18279.94 40.98 52202.54 88888.00 2011-04-04 15:41:06.901 094 18279.95 40.99 52202.46 88888.00 2011-04-04 15:41:07.401 094 18279.89 41.02 52202.43 88888.00 2011-04-04 15:41:07.901 094 18280.02 41.01 52202.55 88888.00 2011-04-04 15:41:08.401 094 18280.02 41.03 52202.53 88888.00 2011-04-04 15:41:08.901 094 18280.11 40.96 52202.53 88888.00 2011-04-04 15:41:09.401 094 18280.12 40.95 52202.42 88888.00 2011-04-04 15:41:09.901 094 18280.24 40.95 52202.44 88888.00 2011-04-04 15:41:10.401 094 18280.29 40.97 52202.52 88888.00 2011-04-04 15:41:10.901 094 18280.34 41.01 52202.58 88888.00 2011-04-04 15:41:11.401 094 18280.29 40.99 52202.62 88888.00 2011-04-04 15:41:11.901 094 18280.39 40.86 52202.49 88888.00 2011-04-04 15:41:12.401 094 18280.48 40.82 52202.56 88888.00 2011-04-04 15:41:12.901 094 18280.42 40.85 52202.54 88888.00 2011-04-04 15:41:13.401 094 18280.52 40.86 52202.40 88888.00 2011-04-04 15:41:13.901 094 18280.63 40.72 52202.43 88888.00 2011-04-04 15:41:14.401 094 18280.72 40.70 52202.45 88888.00 2011-04-04 15:41:14.901 094 18280.77 40.64 52202.46 88888.00 2011-04-04 15:41:15.401 094 18280.74 40.61 52202.46 88888.00 2011-04-04 15:41:15.901 094 18280.74 40.57 52202.46 88888.00 2011-04-04 15:41:16.401 094 18280.71 40.61 52202.48 88888.00 2011-04-04 15:41:16.901 094 18280.71 40.74 52202.47 88888.00 2011-04-04 15:41:17.401 094 18280.81 40.75 52202.48 88888.00 2011-04-04 15:41:17.901 094 18280.89 40.69 52202.48 88888.00 2011-04-04 15:41:18.401 094 18280.83 40.62 52202.58 88888.00 2011-04-04 15:41:18.901 094 18280.78 40.60 52202.65 88888.00 2011-04-04 15:41:19.401 094 18280.82 40.58 52202.50 88888.00 2011-04-04 15:41:19.901 094 18280.98 40.53 52202.48 88888.00 2011-04-04 15:41:20.401 094 18281.05 40.41 52202.49 88888.00 2011-04-04 15:41:20.901 094 18280.98 40.41 52202.44 88888.00 2011-04-04 15:41:21.401 094 18280.95 40.41 52202.36 88888.00 2011-04-04 15:41:21.901 094 18281.09 40.46 52202.41 88888.00 2011-04-04 15:41:22.401 094 18281.20 40.44 52202.49 88888.00 2011-04-04 15:41:22.901 094 18281.10 40.40 52202.49 88888.00 2011-04-04 15:41:23.401 094 18281.15 40.40 52202.47 88888.00 2011-04-04 15:41:23.901 094 18281.12 40.37 52202.47 88888.00 2011-04-04 15:41:24.401 094 18281.10 40.35 52202.49 88888.00 2011-04-04 15:41:24.901 094 18281.10 40.38 52202.50 88888.00 2011-04-04 15:41:25.401 094 18281.11 40.39 52202.57 88888.00 2011-04-04 15:41:25.901 094 18281.15 40.43 52202.48 88888.00 2011-04-04 15:41:26.401 094 18281.25 40.36 52202.52 88888.00 2011-04-04 15:41:26.901 094 18281.20 40.35 52202.57 88888.00 2011-04-04 15:41:27.401 094 18281.26 40.29 52202.62 88888.00 2011-04-04 15:41:27.901 094 18281.25 40.37 52202.61 88888.00 2011-04-04 15:41:28.401 094 18281.17 40.51 52202.65 88888.00 2011-04-04 15:41:28.901 094 18281.35 40.53 52202.73 88888.00 2011-04-04 15:41:29.401 094 18281.53 40.51 52202.71 88888.00 2011-04-04 15:41:29.901 094 18281.18 40.51 52202.59 88888.00 2011-04-04 15:41:30.401 094 18280.96 40.44 52202.58 88888.00 2011-04-04 15:41:30.901 094 18280.98 40.42 52202.62 88888.00 2011-04-04 15:41:31.401 094 18280.96 40.40 52202.49 88888.00 2011-04-04 15:41:31.901 094 18280.87 40.41 52202.43 88888.00 2011-04-04 15:41:32.401 094 18280.88 40.38 52202.41 88888.00 2011-04-04 15:41:32.901 094 18280.99 40.48 52202.34 88888.00 2011-04-04 15:41:33.401 094 18280.82 40.57 52202.41 88888.00 2011-04-04 15:41:33.901 094 18280.63 40.54 52202.38 88888.00 2011-04-04 15:41:34.401 094 18280.61 40.53 52202.40 88888.00 2011-04-04 15:41:34.901 094 18280.67 40.60 52202.44 88888.00 2011-04-04 15:41:35.401 094 18280.72 40.66 52202.44 88888.00 2011-04-04 15:41:35.901 094 18280.76 40.73 52202.52 88888.00 2011-04-04 15:41:36.401 094 18280.73 40.66 52202.47 88888.00 2011-04-04 15:41:36.901 094 18280.59 40.67 52202.56 88888.00 2011-04-04 15:41:37.401 094 18280.52 40.68 52202.55 88888.00 2011-04-04 15:41:37.901 094 18280.60 40.71 52202.49 88888.00 2011-04-04 15:41:38.401 094 18280.50 40.75 52202.47 88888.00 2011-04-04 15:41:38.901 094 18280.51 40.77 52202.36 88888.00 2011-04-04 15:41:39.401 094 18280.56 40.81 52202.31 88888.00 2011-04-04 15:41:39.901 094 18280.53 40.84 52202.38 88888.00 2011-04-04 15:41:40.401 094 18280.41 40.88 52202.41 88888.00 2011-04-04 15:41:40.901 094 18280.28 40.92 52202.38 88888.00 2011-04-04 15:41:41.401 094 18280.25 40.98 52202.37 88888.00 2011-04-04 15:41:41.901 094 18280.30 41.00 52202.33 88888.00 2011-04-04 15:41:42.401 094 18280.25 41.02 52202.42 88888.00 2011-04-04 15:41:42.901 094 18280.28 41.04 52202.59 88888.00 2011-04-04 15:41:43.401 094 18280.35 41.09 52202.56 88888.00 2011-04-04 15:41:43.901 094 18280.37 41.18 52202.45 88888.00 2011-04-04 15:41:44.401 094 18280.15 41.21 52202.34 88888.00 2011-04-04 15:41:44.901 094 18280.11 41.28 52202.41 88888.00 2011-04-04 15:41:45.401 094 18280.19 41.31 52202.24 88888.00 2011-04-04 15:41:45.901 094 18280.09 41.35 52202.20 88888.00 2011-04-04 15:41:46.401 094 18280.09 41.41 52202.20 88888.00 2011-04-04 15:41:46.901 094 18280.05 41.35 52202.13 88888.00 2011-04-04 15:41:47.401 094 18280.03 41.28 52202.19 88888.00 2011-04-04 15:41:47.901 094 18280.09 41.26 52202.31 88888.00 2011-04-04 15:41:48.401 094 18280.13 41.22 52202.22 88888.00 2011-04-04 15:41:48.901 094 18280.18 41.21 52202.29 88888.00 2011-04-04 15:41:49.401 094 18280.25 41.27 52202.32 88888.00 2011-04-04 15:41:49.901 094 18280.20 41.33 52202.22 88888.00 2011-04-04 15:41:50.401 094 18280.24 41.33 52202.20 88888.00 2011-04-04 15:41:50.901 094 18280.27 41.33 52202.14 88888.00 2011-04-04 15:41:51.401 094 18280.26 41.28 52202.04 88888.00 2011-04-04 15:41:51.901 094 18280.23 41.23 52202.06 88888.00 2011-04-04 15:41:52.401 094 18280.31 41.19 52202.26 88888.00 2011-04-04 15:41:52.901 094 18280.29 41.26 52202.34 88888.00 2011-04-04 15:41:53.401 094 18280.39 41.32 52202.41 88888.00 2011-04-04 15:41:53.901 094 18280.41 41.33 52202.46 88888.00 2011-04-04 15:41:54.401 094 18280.45 41.27 52202.57 88888.00 2011-04-04 15:41:54.901 094 18280.47 41.23 52202.59 88888.00 2011-04-04 15:41:55.401 094 18280.47 41.21 52202.58 88888.00 2011-04-04 15:41:55.901 094 18280.49 41.20 52202.50 88888.00 2011-04-04 15:41:56.401 094 18280.47 41.18 52202.44 88888.00 2011-04-04 15:41:56.901 094 18280.53 41.14 52202.44 88888.00 2011-04-04 15:41:57.401 094 18280.56 41.13 52202.55 88888.00 2011-04-04 15:41:57.901 094 18280.87 41.08 52202.56 88888.00 2011-04-04 15:41:58.401 094 18280.94 41.04 52202.59 88888.00 2011-04-04 15:41:58.901 094 18280.92 41.04 52202.60 88888.00 2011-04-04 15:41:59.401 094 18280.99 41.02 52202.57 88888.00 2011-04-04 15:41:59.901 094 18280.98 40.96 52202.52 88888.00 2011-04-04 15:42:00.401 094 18281.03 40.92 52202.41 88888.00 2011-04-04 15:42:00.901 094 18281.00 40.86 52202.42 88888.00 2011-04-04 15:42:01.401 094 18281.01 40.82 52202.52 88888.00 2011-04-04 15:42:01.901 094 18280.99 40.75 52202.50 88888.00 2011-04-04 15:42:02.401 094 18281.02 40.77 52202.56 88888.00 2011-04-04 15:42:02.901 094 18281.11 40.66 52202.56 88888.00 2011-04-04 15:42:03.401 094 18281.16 40.60 52202.38 88888.00 2011-04-04 15:42:03.901 094 18281.07 40.60 52202.47 88888.00 2011-04-04 15:42:04.401 094 18281.12 40.61 52202.50 88888.00 2011-04-04 15:42:04.901 094 18281.24 40.47 52202.45 88888.00 2011-04-04 15:42:05.401 094 18281.39 40.39 52202.41 88888.00 2011-04-04 15:42:05.901 094 18281.47 40.28 52202.42 88888.00 2011-04-04 15:42:06.401 094 18281.59 40.32 52202.42 88888.00 2011-04-04 15:42:06.901 094 18281.52 40.20 52202.45 88888.00 2011-04-04 15:42:07.401 094 18281.86 40.14 52202.48 88888.00 2011-04-04 15:42:07.901 094 18281.97 40.10 52202.44 88888.00 2011-04-04 15:42:08.401 094 18281.66 40.06 52202.43 88888.00 2011-04-04 15:42:08.901 094 18281.66 40.01 52202.35 88888.00 2011-04-04 15:42:09.401 094 18281.78 39.92 52202.32 88888.00 2011-04-04 15:42:09.901 094 18281.75 39.87 52202.40 88888.00 2011-04-04 15:42:10.401 094 18281.76 39.84 52202.45 88888.00 2011-04-04 15:42:10.901 094 18281.61 39.81 52202.45 88888.00 2011-04-04 15:42:11.401 094 18281.64 39.79 52202.42 88888.00 2011-04-04 15:42:11.901 094 18281.53 39.78 52202.41 88888.00 2011-04-04 15:42:12.401 094 18281.55 39.81 52202.41 88888.00 2011-04-04 15:42:12.901 094 18281.48 39.78 52202.56 88888.00 2011-04-04 15:42:13.401 094 18281.52 39.68 52202.69 88888.00 2011-04-04 15:42:13.901 094 18281.52 39.61 52202.60 88888.00 2011-04-04 15:42:14.401 094 18281.32 39.54 52202.52 88888.00 2011-04-04 15:42:14.901 094 18281.31 39.57 52202.37 88888.00 2011-04-04 15:42:15.401 094 18281.32 39.52 52202.35 88888.00 2011-04-04 15:42:15.901 094 18281.31 39.54 52202.40 88888.00 2011-04-04 15:42:16.401 094 18281.27 39.47 52202.36 88888.00 2011-04-04 15:42:16.901 094 18281.27 39.45 52202.33 88888.00 2011-04-04 15:42:17.401 094 18281.20 39.46 52202.23 88888.00 2011-04-04 15:42:17.901 094 18281.09 39.51 52202.26 88888.00 2011-04-04 15:42:18.401 094 18281.42 39.59 52202.43 88888.00 2011-04-04 15:42:18.901 094 18281.56 39.54 52202.40 88888.00 2011-04-04 15:42:19.401 094 18281.15 39.47 52202.35 88888.00 2011-04-04 15:42:19.901 094 18280.93 39.44 52202.38 88888.00 2011-04-04 15:42:20.401 094 18280.88 39.48 52202.36 88888.00 2011-04-04 15:42:20.901 094 18280.84 39.55 52202.33 88888.00 2011-04-04 15:42:21.401 094 18280.80 39.64 52202.20 88888.00 2011-04-04 15:42:21.901 094 18280.67 39.61 52202.19 88888.00 2011-04-04 15:42:22.401 094 18280.55 39.62 52202.13 88888.00 2011-04-04 15:42:22.901 094 18280.44 39.71 52202.21 88888.00 2011-04-04 15:42:23.401 094 18280.29 39.77 52202.31 88888.00 2011-04-04 15:42:23.901 094 18280.39 39.86 52202.37 88888.00 2011-04-04 15:42:24.401 094 18280.36 39.84 52202.30 88888.00 2011-04-04 15:42:24.901 094 18280.12 39.96 52202.22 88888.00 2011-04-04 15:42:25.401 094 18280.07 40.13 52202.10 88888.00 2011-04-04 15:42:25.901 094 18280.06 40.15 52202.25 88888.00 2011-04-04 15:42:26.401 094 18280.02 40.26 52202.25 88888.00 2011-04-04 15:42:26.901 094 18280.01 40.35 52202.32 88888.00 2011-04-04 15:42:27.401 094 18279.84 40.36 52202.37 88888.00 2011-04-04 15:42:27.901 094 18279.82 40.34 52202.35 88888.00 2011-04-04 15:42:28.401 094 18279.75 40.43 52202.37 88888.00 2011-04-04 15:42:28.901 094 18279.79 40.54 52202.31 88888.00 2011-04-04 15:42:29.401 094 18279.69 40.53 52202.37 88888.00 2011-04-04 15:42:29.901 094 18279.64 40.51 52202.25 88888.00 2011-04-04 15:42:30.401 094 18279.86 40.57 52202.26 88888.00 2011-04-04 15:42:30.901 094 18279.76 40.68 52202.22 88888.00 2011-04-04 15:42:31.401 094 18279.65 40.74 52202.25 88888.00 2011-04-04 15:42:31.901 094 18279.63 40.76 52202.23 88888.00 2011-04-04 15:42:32.401 094 18279.63 40.76 52202.25 88888.00 2011-04-04 15:42:32.901 094 18279.57 40.70 52202.24 88888.00 2011-04-04 15:42:33.401 094 18279.60 40.80 52202.24 88888.00 2011-04-04 15:42:33.901 094 18279.54 40.85 52202.20 88888.00 2011-04-04 15:42:34.401 094 18279.57 40.73 52202.26 88888.00 2011-04-04 15:42:34.901 094 18279.59 40.81 52202.31 88888.00 2011-04-04 15:42:35.401 094 18279.63 40.91 52202.18 88888.00 2011-04-04 15:42:35.901 094 18279.73 41.00 52202.26 88888.00 2011-04-04 15:42:36.401 094 18279.70 41.03 52202.43 88888.00 2011-04-04 15:42:36.901 094 18279.80 40.98 52202.40 88888.00 2011-04-04 15:42:37.401 094 18279.82 40.94 52202.30 88888.00 2011-04-04 15:42:37.901 094 18279.80 40.96 52202.27 88888.00 2011-04-04 15:42:38.401 094 18279.75 40.97 52202.31 88888.00 2011-04-04 15:42:38.901 094 18279.80 40.99 52202.12 88888.00 2011-04-04 15:42:39.401 094 18279.86 40.96 52202.22 88888.00 2011-04-04 15:42:39.901 094 18279.91 40.95 52202.33 88888.00 2011-04-04 15:42:40.401 094 18279.95 40.97 52202.32 88888.00 2011-04-04 15:42:40.901 094 18279.86 40.95 52202.35 88888.00 2011-04-04 15:42:41.401 094 18279.94 40.86 52202.32 88888.00 2011-04-04 15:42:41.901 094 18280.09 40.92 52202.33 88888.00 2011-04-04 15:42:42.401 094 18280.24 40.95 52202.27 88888.00 2011-04-04 15:42:42.901 094 18280.35 40.97 52202.21 88888.00 2011-04-04 15:42:43.401 094 18280.46 40.90 52202.30 88888.00 2011-04-04 15:42:43.901 094 18280.48 40.82 52202.42 88888.00 2011-04-04 15:42:44.401 094 18280.56 40.73 52202.36 88888.00 2011-04-04 15:42:44.901 094 18280.65 40.68 52202.33 88888.00 2011-04-04 15:42:45.401 094 18280.79 40.63 52202.41 88888.00 2011-04-04 15:42:45.901 094 18280.81 40.68 52202.35 88888.00 2011-04-04 15:42:46.401 094 18280.91 40.66 52202.32 88888.00 2011-04-04 15:42:46.901 094 18280.87 40.58 52202.29 88888.00 2011-04-04 15:42:47.401 094 18280.88 40.46 52202.23 88888.00 2011-04-04 15:42:47.901 094 18280.85 40.41 52202.33 88888.00 2011-04-04 15:42:48.401 094 18280.92 40.25 52202.29 88888.00 2011-04-04 15:42:48.901 094 18281.12 40.21 52202.23 88888.00 2011-04-04 15:42:49.401 094 18281.17 40.12 52202.17 88888.00 2011-04-04 15:42:49.901 094 18281.09 40.03 52202.23 88888.00 2011-04-04 15:42:50.401 094 18281.11 39.95 52202.26 88888.00 2011-04-04 15:42:50.901 094 18281.13 39.87 52202.17 88888.00 2011-04-04 15:42:51.401 094 18281.09 39.76 52202.24 88888.00 2011-04-04 15:42:51.901 094 18281.21 39.73 52202.26 88888.00 2011-04-04 15:42:52.401 094 18281.23 39.70 52202.32 88888.00 2011-04-04 15:42:52.901 094 18281.23 39.64 52202.38 88888.00 2011-04-04 15:42:53.401 094 18281.26 39.60 52202.40 88888.00 2011-04-04 15:42:53.901 094 18281.22 39.55 52202.37 88888.00 2011-04-04 15:42:54.401 094 18281.25 39.52 52202.31 88888.00 2011-04-04 15:42:54.901 094 18281.42 39.43 52202.26 88888.00 2011-04-04 15:42:55.401 094 18281.59 39.31 52202.26 88888.00 2011-04-04 15:42:55.901 094 18281.56 39.28 52202.26 88888.00 2011-04-04 15:42:56.401 094 18281.65 39.27 52202.23 88888.00 2011-04-04 15:42:56.901 094 18281.63 39.30 52202.25 88888.00 2011-04-04 15:42:57.401 094 18281.65 39.23 52202.20 88888.00 2011-04-04 15:42:57.901 094 18281.54 39.14 52202.21 88888.00 2011-04-04 15:42:58.401 094 18281.44 39.11 52202.13 88888.00 2011-04-04 15:42:58.901 094 18281.35 39.22 52202.17 88888.00 2011-04-04 15:42:59.401 094 18281.24 39.21 52202.15 88888.00 2011-04-04 15:42:59.901 094 18281.23 39.22 52202.11 88888.00 2011-04-04 15:43:00.401 094 18281.22 39.13 52202.13 88888.00 2011-04-04 15:43:00.901 094 18281.26 39.22 52202.06 88888.00 2011-04-04 15:43:01.401 094 18281.32 39.26 52202.06 88888.00 2011-04-04 15:43:01.901 094 18281.31 39.15 52202.14 88888.00 2011-04-04 15:43:02.401 094 18281.24 39.12 52202.20 88888.00 2011-04-04 15:43:02.901 094 18281.17 39.23 52202.24 88888.00 2011-04-04 15:43:03.401 094 18281.13 39.16 52202.17 88888.00 2011-04-04 15:43:03.901 094 18281.28 39.08 52202.13 88888.00 2011-04-04 15:43:04.401 094 18281.21 39.11 52202.07 88888.00 2011-04-04 15:43:04.901 094 18281.06 39.18 52202.03 88888.00 2011-04-04 15:43:05.401 094 18281.07 39.20 52202.10 88888.00 2011-04-04 15:43:05.901 094 18281.05 39.22 52202.11 88888.00 2011-04-04 15:43:06.401 094 18280.94 39.24 52202.09 88888.00 2011-04-04 15:43:06.901 094 18280.84 39.29 52202.13 88888.00 2011-04-04 15:43:07.401 094 18280.71 39.25 52202.03 88888.00 2011-04-04 15:43:07.901 094 18280.55 39.28 52202.04 88888.00 2011-04-04 15:43:08.401 094 18280.52 39.30 52202.04 88888.00 2011-04-04 15:43:08.901 094 18280.50 39.40 52202.07 88888.00 2011-04-04 15:43:09.401 094 18280.38 39.46 52202.01 88888.00 2011-04-04 15:43:09.901 094 18280.30 39.49 52202.03 88888.00 2011-04-04 15:43:10.401 094 18280.14 39.47 52202.09 88888.00 2011-04-04 15:43:10.901 094 18280.11 39.59 52202.03 88888.00 2011-04-04 15:43:11.401 094 18280.12 39.62 52202.10 88888.00 2011-04-04 15:43:11.901 094 18280.11 39.69 52202.11 88888.00 2011-04-04 15:43:12.401 094 18280.08 39.78 52202.20 88888.00 2011-04-04 15:43:12.901 094 18280.19 39.87 52202.26 88888.00 2011-04-04 15:43:13.401 094 18280.09 40.01 52202.14 88888.00 2011-04-04 15:43:13.901 094 18280.02 40.04 52202.13 88888.00 2011-04-04 15:43:14.401 094 18280.00 40.00 52202.14 88888.00 2011-04-04 15:43:14.901 094 18279.87 39.91 52202.08 88888.00 2011-04-04 15:43:15.401 094 18279.84 40.04 52202.08 88888.00 2011-04-04 15:43:15.901 094 18279.85 40.07 52202.14 88888.00 2011-04-04 15:43:16.401 094 18279.92 40.10 52202.24 88888.00 2011-04-04 15:43:16.901 094 18279.93 40.19 52202.26 88888.00 2011-04-04 15:43:17.401 094 18279.92 40.28 52202.33 88888.00 2011-04-04 15:43:17.901 094 18279.86 40.38 52202.26 88888.00 2011-04-04 15:43:18.401 094 18279.83 40.41 52202.34 88888.00 2011-04-04 15:43:18.901 094 18279.79 40.47 52202.25 88888.00 2011-04-04 15:43:19.401 094 18279.81 40.53 52202.25 88888.00 2011-04-04 15:43:19.901 094 18279.89 40.56 52202.32 88888.00 2011-04-04 15:43:20.401 094 18279.90 40.65 52202.34 88888.00 2011-04-04 15:43:20.901 094 18280.03 40.71 52202.23 88888.00 2011-04-04 15:43:21.401 094 18280.11 40.70 52202.30 88888.00 2011-04-04 15:43:21.901 094 18280.15 40.68 52202.37 88888.00 2011-04-04 15:43:22.401 094 18280.22 40.75 52202.40 88888.00 2011-04-04 15:43:22.901 094 18280.18 40.87 52202.32 88888.00 2011-04-04 15:43:23.401 094 18280.13 40.82 52202.31 88888.00 2011-04-04 15:43:23.901 094 18279.98 40.81 52202.24 88888.00 2011-04-04 15:43:24.401 094 18280.09 40.79 52202.29 88888.00 2011-04-04 15:43:24.901 094 18280.29 40.63 52202.29 88888.00 2011-04-04 15:43:25.401 094 18280.29 40.73 52202.35 88888.00 2011-04-04 15:43:25.901 094 18280.33 40.79 52202.46 88888.00 2011-04-04 15:43:26.401 094 18280.37 40.66 52202.43 88888.00 2011-04-04 15:43:26.901 094 18280.38 40.65 52202.36 88888.00 2011-04-04 15:43:27.401 094 18280.45 40.67 52202.42 88888.00 2011-04-04 15:43:27.901 094 18280.52 40.57 52202.46 88888.00 2011-04-04 15:43:28.401 094 18280.44 40.53 52202.48 88888.00 2011-04-04 15:43:28.901 094 18280.46 40.55 52202.54 88888.00 2011-04-04 15:43:29.401 094 18280.49 40.52 52202.55 88888.00 2011-04-04 15:43:29.901 094 18280.60 40.42 52202.65 88888.00 2011-04-04 15:43:30.401 094 18280.56 40.39 52202.69 88888.00 2011-04-04 15:43:30.901 094 18280.59 40.44 52202.64 88888.00 2011-04-04 15:43:31.401 094 18280.59 40.33 52202.58 88888.00 2011-04-04 15:43:31.901 094 18280.59 40.15 52202.54 88888.00 2011-04-04 15:43:32.401 094 18280.59 40.13 52202.50 88888.00 2011-04-04 15:43:32.901 094 18280.61 40.03 52202.50 88888.00 2011-04-04 15:43:33.401 094 18280.67 40.06 52202.49 88888.00 2011-04-04 15:43:33.901 094 18280.82 40.08 52202.52 88888.00 2011-04-04 15:43:34.401 094 18280.92 40.03 52202.43 88888.00 2011-04-04 15:43:34.901 094 18280.85 40.01 52202.56 88888.00 2011-04-04 15:43:35.401 094 18280.95 40.01 52202.59 88888.00 2011-04-04 15:43:35.901 094 18281.03 39.86 52202.64 88888.00 2011-04-04 15:43:36.401 094 18281.09 39.74 52202.49 88888.00 2011-04-04 15:43:36.901 094 18281.03 39.67 52202.43 88888.00 2011-04-04 15:43:37.401 094 18280.95 39.68 52202.53 88888.00 2011-04-04 15:43:37.901 094 18281.03 39.65 52202.56 88888.00 2011-04-04 15:43:38.401 094 18280.96 39.60 52202.61 88888.00 2011-04-04 15:43:38.901 094 18281.14 39.52 52202.48 88888.00 2011-04-04 15:43:39.401 094 18281.13 39.49 52202.44 88888.00 2011-04-04 15:43:39.901 094 18281.01 39.44 52202.40 88888.00 2011-04-04 15:43:40.401 094 18280.90 39.38 52202.50 88888.00 2011-04-04 15:43:40.901 094 18280.89 39.38 52202.58 88888.00 2011-04-04 15:43:41.401 094 18281.01 39.36 52202.58 88888.00 2011-04-04 15:43:41.901 094 18281.02 39.34 52202.55 88888.00 2011-04-04 15:43:42.401 094 18281.00 39.27 52202.55 88888.00 2011-04-04 15:43:42.901 094 18281.03 39.25 52202.60 88888.00 2011-04-04 15:43:43.401 094 18281.01 39.28 52202.58 88888.00 2011-04-04 15:43:43.901 094 18280.94 39.22 52202.48 88888.00 2011-04-04 15:43:44.401 094 18280.84 39.10 52202.34 88888.00 2011-04-04 15:43:44.901 094 18280.78 39.06 52202.30 88888.00 2011-04-04 15:43:45.401 094 18280.77 38.97 52202.49 88888.00 2011-04-04 15:43:45.901 094 18280.72 38.92 52202.47 88888.00 2011-04-04 15:43:46.401 094 18280.69 38.90 52202.36 88888.00 2011-04-04 15:43:46.901 094 18280.77 38.84 52202.32 88888.00 2011-04-04 15:43:47.401 094 18280.74 38.85 52202.27 88888.00 2011-04-04 15:43:47.901 094 18280.79 38.87 52202.32 88888.00 2011-04-04 15:43:48.401 094 18280.60 38.97 52202.37 88888.00 2011-04-04 15:43:48.901 094 18280.46 39.06 52202.37 88888.00 2011-04-04 15:43:49.401 094 18280.29 39.12 52202.50 88888.00 2011-04-04 15:43:49.901 094 18280.16 39.07 52202.47 88888.00 2011-04-04 15:43:50.401 094 18280.27 39.04 52202.33 88888.00 2011-04-04 15:43:50.901 094 18280.41 38.96 52202.36 88888.00 2011-04-04 15:43:51.401 094 18280.39 38.82 52202.40 88888.00 2011-04-04 15:43:51.901 094 18280.20 38.97 52202.43 88888.00 2011-04-04 15:43:52.401 094 18280.01 39.09 52202.43 88888.00 2011-04-04 15:43:52.901 094 18280.01 39.12 52202.35 88888.00 2011-04-04 15:43:53.401 094 18279.93 39.19 52202.43 88888.00 2011-04-04 15:43:53.901 094 18279.95 39.20 52202.46 88888.00 2011-04-04 15:43:54.401 094 18280.02 39.29 52202.52 88888.00 2011-04-04 15:43:54.901 094 18280.06 39.26 52202.49 88888.00 2011-04-04 15:43:55.401 094 18279.85 39.16 52202.43 88888.00 2011-04-04 15:43:55.901 094 18279.74 39.22 52202.45 88888.00 2011-04-04 15:43:56.401 094 18279.76 39.31 52202.54 88888.00 2011-04-04 15:43:56.901 094 18279.95 39.29 52202.44 88888.00 2011-04-04 15:43:57.401 094 18280.14 39.40 52202.45 88888.00 2011-04-04 15:43:57.901 094 18280.49 39.44 52202.43 88888.00 2011-04-04 15:43:58.401 094 18280.18 39.44 52202.34 88888.00 2011-04-04 15:43:58.901 094 18279.90 39.51 52202.36 88888.00 2011-04-04 15:43:59.401 094 18279.79 39.55 52202.40 88888.00 2011-04-04 15:43:59.901 094 18279.80 39.59 52202.43 88888.00 2011-04-04 15:44:00.401 094 18279.79 39.58 52202.45 88888.00 2011-04-04 15:44:00.901 094 18279.84 39.55 52202.44 88888.00 2011-04-04 15:44:01.401 094 18279.77 39.55 52202.41 88888.00 2011-04-04 15:44:01.901 094 18279.89 39.63 52202.47 88888.00 2011-04-04 15:44:02.401 094 18279.86 39.72 52202.52 88888.00 2011-04-04 15:44:02.901 094 18279.85 39.80 52202.53 88888.00 2011-04-04 15:44:03.398 094 18279.90 39.87 52202.60 88888.00 2011-04-04 15:44:03.908 094 18279.93 39.89 52202.80 88888.00 2011-04-04 15:44:04.408 094 18280.01 39.91 52202.93 88888.00 2011-04-04 15:44:04.908 094 18279.98 39.96 52202.93 88888.00 2011-04-04 15:44:05.408 094 18279.87 40.04 52202.89 88888.00 2011-04-04 15:44:05.908 094 18279.96 40.05 52202.90 88888.00 2011-04-04 15:44:06.408 094 18280.01 40.05 52202.93 88888.00 2011-04-04 15:44:06.908 094 18280.00 40.06 52202.93 88888.00 2011-04-04 15:44:07.408 094 18279.90 40.12 52202.81 88888.00 2011-04-04 15:44:07.908 094 18279.87 40.16 52202.67 88888.00 2011-04-04 15:44:08.408 094 18280.00 40.24 52202.54 88888.00 2011-04-04 15:44:08.908 094 18280.02 40.27 52202.57 88888.00 2011-04-04 15:44:09.408 094 18280.06 40.31 52202.68 88888.00 2011-04-04 15:44:09.908 094 18280.07 40.12 52202.65 88888.00 2011-04-04 15:44:10.408 094 18280.07 40.12 52202.52 88888.00 2011-04-04 15:44:10.908 094 18280.08 40.29 52202.53 88888.00 2011-04-04 15:44:11.408 094 18280.09 40.25 52202.69 88888.00 2011-04-04 15:44:11.908 094 18280.11 40.25 52202.67 88888.00 2011-04-04 15:44:12.408 094 18280.16 40.21 52202.68 88888.00 2011-04-04 15:44:12.908 094 18280.45 40.14 52202.60 88888.00 2011-04-04 15:44:13.408 094 18280.31 40.16 52202.54 88888.00 2011-04-04 15:44:13.908 094 18280.37 40.16 52202.49 88888.00 2011-04-04 15:44:14.408 094 18280.59 40.18 52202.56 88888.00 2011-04-04 15:44:14.908 094 18280.16 40.19 52202.52 88888.00 2011-04-04 15:44:15.408 094 18280.05 40.20 52202.61 88888.00 2011-04-04 15:44:15.908 094 18279.98 40.11 52202.72 88888.00 2011-04-04 15:44:16.408 094 18280.03 40.15 52202.79 88888.00 2011-04-04 15:44:16.908 094 18280.09 40.09 52202.90 88888.00 2011-04-04 15:44:17.408 094 18280.02 40.00 52202.89 88888.00 2011-04-04 15:44:17.908 094 18280.05 40.05 52202.84 88888.00 2011-04-04 15:44:18.408 094 18280.07 40.02 52202.85 88888.00 2011-04-04 15:44:18.908 094 18280.14 39.95 52202.81 88888.00 2011-04-04 15:44:19.408 094 18280.27 39.94 52202.77 88888.00 2011-04-04 15:44:19.908 094 18280.26 39.85 52202.64 88888.00 2011-04-04 15:44:20.408 094 18280.17 39.88 52202.52 88888.00 2011-04-04 15:44:20.908 094 18280.13 39.93 52202.55 88888.00 2011-04-04 15:44:21.408 094 18280.06 39.89 52202.49 88888.00 2011-04-04 15:44:21.908 094 18280.04 39.92 52202.61 88888.00 2011-04-04 15:44:22.408 094 18280.06 39.90 52202.62 88888.00 2011-04-04 15:44:22.908 094 18279.97 39.86 52202.58 88888.00 2011-04-04 15:44:23.408 094 18279.94 39.80 52202.50 88888.00 2011-04-04 15:44:23.908 094 18279.85 39.76 52202.42 88888.00 2011-04-04 15:44:24.408 094 18279.81 39.84 52202.44 88888.00 2011-04-04 15:44:24.908 094 18279.76 39.86 52202.47 88888.00 2011-04-04 15:44:25.408 094 18279.83 39.73 52202.41 88888.00 2011-04-04 15:44:25.908 094 18279.92 39.65 52202.36 88888.00 2011-04-04 15:44:26.408 094 18279.93 39.66 52202.34 88888.00 2011-04-04 15:44:26.908 094 18279.93 39.62 52202.41 88888.00 2011-04-04 15:44:27.408 094 18279.85 39.57 52202.26 88888.00 2011-04-04 15:44:27.908 094 18279.93 39.65 52202.14 88888.00 2011-04-04 15:44:28.408 094 18279.93 39.60 52202.15 88888.00 2011-04-04 15:44:28.908 094 18279.83 39.56 52202.09 88888.00 2011-04-04 15:44:29.408 094 18280.02 39.57 52202.09 88888.00 2011-04-04 15:44:29.908 094 18280.00 39.70 52202.08 88888.00 2011-04-04 15:44:30.408 094 18279.85 39.72 52202.10 88888.00 2011-04-04 15:44:30.908 094 18279.84 39.60 52202.19 88888.00 2011-04-04 15:44:31.408 094 18279.76 39.63 52202.17 88888.00 2011-04-04 15:44:31.908 094 18279.73 39.61 52202.14 88888.00 2011-04-04 15:44:32.408 094 18279.75 39.56 52202.17 88888.00 2011-04-04 15:44:32.908 094 18279.72 39.56 52202.21 88888.00 2011-04-04 15:44:33.408 094 18279.71 39.55 52202.12 88888.00 2011-04-04 15:44:33.908 094 18279.80 39.57 52201.99 88888.00 2011-04-04 15:44:34.408 094 18279.79 39.57 52201.98 88888.00 2011-04-04 15:44:34.908 094 18279.71 39.63 52202.01 88888.00 2011-04-04 15:44:35.408 094 18279.64 39.68 52202.07 88888.00 2011-04-04 15:44:35.908 094 18279.63 39.77 52201.99 88888.00 2011-04-04 15:44:36.408 094 18279.62 39.73 52202.04 88888.00 2011-04-04 15:44:36.908 094 18279.68 39.74 52202.04 88888.00 2011-04-04 15:44:37.408 094 18279.59 39.71 52202.06 88888.00 2011-04-04 15:44:37.908 094 18279.79 39.76 52202.00 88888.00 2011-04-04 15:44:38.408 094 18279.59 39.81 52202.10 88888.00 2011-04-04 15:44:38.908 094 18279.46 39.91 52202.20 88888.00 2011-04-04 15:44:39.408 094 18279.40 39.88 52202.24 88888.00 2011-04-04 15:44:39.908 094 18279.46 39.89 52202.32 88888.00 2011-04-04 15:44:40.408 094 18279.40 39.93 52202.41 88888.00 2011-04-04 15:44:40.908 094 18279.41 39.94 52202.49 88888.00 2011-04-04 15:44:41.408 094 18279.48 40.03 52202.48 88888.00 2011-04-04 15:44:41.908 094 18279.55 40.09 52202.41 88888.00 2011-04-04 15:44:42.408 094 18279.70 40.06 52202.30 88888.00 2011-04-04 15:44:42.908 094 18279.77 40.08 52202.22 88888.00 2011-04-04 15:44:43.408 094 18279.76 40.15 52202.26 88888.00 2011-04-04 15:44:43.908 094 18279.74 40.16 52202.22 88888.00 2011-04-04 15:44:44.408 094 18279.79 40.13 52202.22 88888.00 2011-04-04 15:44:44.908 094 18279.84 40.15 52202.35 88888.00 2011-04-04 15:44:45.408 094 18279.93 40.12 52202.44 88888.00 2011-04-04 15:44:45.908 094 18279.89 40.08 52202.46 88888.00 2011-04-04 15:44:46.408 094 18279.79 40.16 52202.47 88888.00 2011-04-04 15:44:46.908 094 18279.80 40.16 52202.30 88888.00 2011-04-04 15:44:47.408 094 18279.84 40.13 52202.35 88888.00 2011-04-04 15:44:47.908 094 18279.86 40.19 52202.38 88888.00 2011-04-04 15:44:48.408 094 18279.92 40.12 52202.35 88888.00 2011-04-04 15:44:48.908 094 18279.89 40.22 52202.33 88888.00 2011-04-04 15:44:49.408 094 18279.82 40.24 52202.37 88888.00 2011-04-04 15:44:49.908 094 18279.92 40.22 52202.54 88888.00 2011-04-04 15:44:50.408 094 18280.22 40.29 52202.60 88888.00 2011-04-04 15:44:50.908 094 18280.45 40.31 52202.58 88888.00 2011-04-04 15:44:51.408 094 18280.19 40.29 52202.49 88888.00 2011-04-04 15:44:51.908 094 18280.14 40.28 52202.55 88888.00 2011-04-04 15:44:52.408 094 18280.23 40.25 52202.62 88888.00 2011-04-04 15:44:52.908 094 18280.20 40.21 52202.57 88888.00 2011-04-04 15:44:53.408 094 18280.26 40.25 52202.52 88888.00 2011-04-04 15:44:53.908 094 18280.27 40.20 52202.42 88888.00 2011-04-04 15:44:54.408 094 18280.31 40.18 52202.41 88888.00 2011-04-04 15:44:54.908 094 18280.28 40.09 52202.45 88888.00 2011-04-04 15:44:55.408 094 18280.20 40.15 52202.49 88888.00 2011-04-04 15:44:55.908 094 18280.28 40.11 52202.62 88888.00 2011-04-04 15:44:56.408 094 18280.30 40.02 52202.71 88888.00 2011-04-04 15:44:56.908 094 18280.28 40.01 52202.73 88888.00 2011-04-04 15:44:57.408 094 18280.27 39.96 52202.76 88888.00 2011-04-04 15:44:57.908 094 18280.24 39.97 52202.64 88888.00 2011-04-04 15:44:58.408 094 18280.31 39.94 52202.50 88888.00 2011-04-04 15:44:58.908 094 18280.33 39.86 52202.70 88888.00 2011-04-04 15:44:59.408 094 18280.28 39.89 52202.70 88888.00 2011-04-04 15:44:59.908 094 18280.33 39.88 52202.75 88888.00 2011-04-04 15:45:00.408 094 18280.39 39.79 52202.78 88888.00 2011-04-04 15:45:00.908 094 18280.31 39.69 52202.71 88888.00 2011-04-04 15:45:01.408 094 18280.31 39.62 52202.70 88888.00 2011-04-04 15:45:01.908 094 18280.31 39.68 52202.56 88888.00 2011-04-04 15:45:02.408 094 18280.34 39.65 52202.49 88888.00 2011-04-04 15:45:02.908 094 18280.26 39.66 52202.62 88888.00 2011-04-04 15:45:03.408 094 18280.28 39.65 52202.62 88888.00 2011-04-04 15:45:03.908 094 18280.36 39.57 52202.53 88888.00 2011-04-04 15:45:04.408 094 18280.27 39.55 52202.60 88888.00 2011-04-04 15:45:04.908 094 18280.22 39.48 52202.60 88888.00 2011-04-04 15:45:05.408 094 18280.30 39.41 52202.57 88888.00 2011-04-04 15:45:05.908 094 18280.29 39.45 52202.53 88888.00 2011-04-04 15:45:06.408 094 18280.27 39.45 52202.56 88888.00 2011-04-04 15:45:06.908 094 18280.14 39.46 52202.54 88888.00 2011-04-04 15:45:07.408 094 18280.19 39.43 52202.46 88888.00 2011-04-04 15:45:07.908 094 18280.19 39.34 52202.41 88888.00 2011-04-04 15:45:08.408 094 18280.15 39.33 52202.43 88888.00 2011-04-04 15:45:08.908 094 18280.09 39.31 52202.49 88888.00 2011-04-04 15:45:09.408 094 18280.12 39.32 52202.54 88888.00 2011-04-04 15:45:09.908 094 18280.12 39.37 52202.47 88888.00 2011-04-04 15:45:10.408 094 18280.18 39.35 52202.48 88888.00 2011-04-04 15:45:10.908 094 18280.15 39.39 52202.32 88888.00 2011-04-04 15:45:11.408 094 18280.05 39.43 52202.27 88888.00 2011-04-04 15:45:11.908 094 18280.09 39.38 52202.41 88888.00 2011-04-04 15:45:12.408 094 18280.14 39.31 52202.40 88888.00 2011-04-04 15:45:12.908 094 18280.14 39.35 52202.34 88888.00 2011-04-04 15:45:13.408 094 18280.06 39.37 52202.30 88888.00 2011-04-04 15:45:13.908 094 18279.96 39.27 52202.38 88888.00 2011-04-04 15:45:14.408 094 18280.00 39.22 52202.33 88888.00 2011-04-04 15:45:14.908 094 18279.98 39.27 52202.25 88888.00 2011-04-04 15:45:15.408 094 18279.91 39.24 52202.36 88888.00 2011-04-04 15:45:15.908 094 18279.84 39.22 52202.42 88888.00 2011-04-04 15:45:16.408 094 18279.77 39.13 52202.26 88888.00 2011-04-04 15:45:16.908 094 18279.85 39.14 52202.31 88888.00 2011-04-04 15:45:17.408 094 18279.95 39.15 52202.43 88888.00 2011-04-04 15:45:17.908 094 18279.87 39.14 52202.44 88888.00 2011-04-04 15:45:18.408 094 18279.77 39.14 52202.35 88888.00 2011-04-04 15:45:18.908 094 18279.72 39.22 52202.24 88888.00 2011-04-04 15:45:19.408 094 18279.71 39.26 52202.26 88888.00 2011-04-04 15:45:19.908 094 18279.71 39.23 52202.29 88888.00 2011-04-04 15:45:20.408 094 18279.72 39.23 52202.19 88888.00 2011-04-04 15:45:20.908 094 18279.75 39.20 52202.20 88888.00 2011-04-04 15:45:21.408 094 18279.69 39.20 52202.14 88888.00 2011-04-04 15:45:21.908 094 18279.59 39.18 52202.10 88888.00 2011-04-04 15:45:22.408 094 18279.57 39.26 52202.18 88888.00 2011-04-04 15:45:22.908 094 18279.58 39.26 52202.17 88888.00 2011-04-04 15:45:23.408 094 18279.61 39.29 52202.12 88888.00 2011-04-04 15:45:23.908 094 18279.48 39.34 52202.23 88888.00 2011-04-04 15:45:24.408 094 18279.40 39.30 52202.26 88888.00 2011-04-04 15:45:24.908 094 18279.35 39.35 52202.21 88888.00 2011-04-04 15:45:25.408 094 18279.36 39.35 52202.25 88888.00 2011-04-04 15:45:25.908 094 18279.26 39.31 52202.30 88888.00 2011-04-04 15:45:26.408 094 18279.26 39.30 52202.41 88888.00 2011-04-04 15:45:26.908 094 18279.40 39.35 52202.35 88888.00 2011-04-04 15:45:27.408 094 18279.44 39.35 52202.37 88888.00 2011-04-04 15:45:27.908 094 18279.49 39.35 52202.32 88888.00 2011-04-04 15:45:28.408 094 18279.54 39.41 52202.36 88888.00 2011-04-04 15:45:28.908 094 18279.51 39.46 52202.31 88888.00 2011-04-04 15:45:29.408 094 18279.63 39.42 52202.26 88888.00 2011-04-04 15:45:29.908 094 18279.61 39.44 52202.33 88888.00 2011-04-04 15:45:30.408 094 18279.52 39.49 52202.42 88888.00 2011-04-04 15:45:30.908 094 18279.49 39.51 52202.46 88888.00 2011-04-04 15:45:31.408 094 18279.39 39.52 52202.46 88888.00 2011-04-04 15:45:31.908 094 18279.40 39.47 52202.53 88888.00 2011-04-04 15:45:32.408 094 18279.50 39.45 52202.55 88888.00 2011-04-04 15:45:32.908 094 18279.50 39.44 52202.55 88888.00 2011-04-04 15:45:33.408 094 18279.46 39.46 52202.46 88888.00 2011-04-04 15:45:33.908 094 18279.58 39.46 52202.55 88888.00 2011-04-04 15:45:34.408 094 18279.71 39.43 52202.70 88888.00 2011-04-04 15:45:34.908 094 18279.64 39.46 52202.59 88888.00 2011-04-04 15:45:35.408 094 18279.71 39.46 52202.56 88888.00 2011-04-04 15:45:35.908 094 18279.55 39.43 52202.58 88888.00 2011-04-04 15:45:36.408 094 18279.54 39.45 52202.46 88888.00 2011-04-04 15:45:36.908 094 18279.66 39.40 52202.45 88888.00 2011-04-04 15:45:37.408 094 18279.60 39.38 52202.54 88888.00 2011-04-04 15:45:37.908 094 18279.63 39.49 52202.54 88888.00 2011-04-04 15:45:38.408 094 18279.65 39.49 52202.61 88888.00 2011-04-04 15:45:38.908 094 18279.86 39.46 52202.55 88888.00 2011-04-04 15:45:39.408 094 18279.93 39.40 52202.54 88888.00 2011-04-04 15:45:39.908 094 18279.96 39.30 52202.47 88888.00 2011-04-04 15:45:40.408 094 18279.98 39.31 52202.58 88888.00 2011-04-04 15:45:40.908 094 18280.02 39.34 52202.67 88888.00 2011-04-04 15:45:41.408 094 18280.13 39.35 52202.55 88888.00 2011-04-04 15:45:41.908 094 18280.12 39.28 52202.60 88888.00 2011-04-04 15:45:42.408 094 18280.09 39.22 52202.54 88888.00 2011-04-04 15:45:42.908 094 18280.11 39.11 52202.47 88888.00 2011-04-04 15:45:43.408 094 18280.18 39.20 52202.44 88888.00 2011-04-04 15:45:43.908 094 18280.23 39.24 52202.59 88888.00 2011-04-04 15:45:44.408 094 18280.18 39.26 52202.67 88888.00 2011-04-04 15:45:44.908 094 18280.17 39.24 52202.71 88888.00 2011-04-04 15:45:45.408 094 18280.16 39.22 52202.69 88888.00 2011-04-04 15:45:45.908 094 18280.26 39.20 52202.64 88888.00 2011-04-04 15:45:46.408 094 18280.27 39.20 52202.58 88888.00 2011-04-04 15:45:46.908 094 18280.27 39.16 52202.61 88888.00 2011-04-04 15:45:47.408 094 18280.11 39.15 52202.62 88888.00 2011-04-04 15:45:47.908 094 18280.11 39.12 52202.64 88888.00 2011-04-04 15:45:48.408 094 18280.11 39.12 52202.60 88888.00 2011-04-04 15:45:48.908 094 18280.16 39.13 52202.77 88888.00 2011-04-04 15:45:49.408 094 18280.20 39.09 52202.83 88888.00 2011-04-04 15:45:49.908 094 18280.19 39.09 52202.76 88888.00 2011-04-04 15:45:50.408 094 18280.17 39.09 52202.67 88888.00 2011-04-04 15:45:50.908 094 18280.26 39.15 52202.76 88888.00 2011-04-04 15:45:51.408 094 18280.15 39.16 52202.79 88888.00 2011-04-04 15:45:51.908 094 18280.26 39.05 52202.71 88888.00 2011-04-04 15:45:52.408 094 18280.25 39.00 52202.70 88888.00 2011-04-04 15:45:52.908 094 18280.22 39.08 52202.73 88888.00 2011-04-04 15:45:53.408 094 18280.30 39.12 52202.67 88888.00 2011-04-04 15:45:53.908 094 18280.26 39.07 52202.64 88888.00 2011-04-04 15:45:54.408 094 18280.19 39.15 52202.64 88888.00 2011-04-04 15:45:54.908 094 18280.26 39.14 52202.69 88888.00 2011-04-04 15:45:55.408 094 18280.18 39.09 52202.68 88888.00 2011-04-04 15:45:55.908 094 18280.19 39.13 52202.58 88888.00 2011-04-04 15:45:56.408 094 18280.20 39.12 52202.61 88888.00 2011-04-04 15:45:56.908 094 18280.13 39.13 52202.62 88888.00 2011-04-04 15:45:57.408 094 18279.97 39.09 52202.56 88888.00 2011-04-04 15:45:57.908 094 18279.93 39.04 52202.53 88888.00 2011-04-04 15:45:58.408 094 18280.01 39.04 52202.54 88888.00 2011-04-04 15:45:58.908 094 18280.11 39.06 52202.60 88888.00 2011-04-04 15:45:59.408 094 18280.08 39.14 52202.72 88888.00 2011-04-04 15:45:59.908 094 18280.04 39.23 52202.79 88888.00 2011-04-04 15:46:00.408 094 18280.04 39.18 52202.71 88888.00 2011-04-04 15:46:00.908 094 18280.04 39.14 52202.71 88888.00 2011-04-04 15:46:01.408 094 18280.05 39.16 52202.69 88888.00 2011-04-04 15:46:01.908 094 18280.08 39.30 52202.66 88888.00 2011-04-04 15:46:02.408 094 18280.02 39.34 52202.69 88888.00 2011-04-04 15:46:02.908 094 18280.02 39.40 52202.78 88888.00 2011-04-04 15:46:03.408 094 18280.00 39.43 52202.62 88888.00 2011-04-04 15:46:03.908 094 18279.98 39.33 52202.56 88888.00 2011-04-04 15:46:04.408 094 18280.04 39.18 52202.58 88888.00 2011-04-04 15:46:04.908 094 18279.93 39.21 52202.58 88888.00 2011-04-04 15:46:05.408 094 18279.93 39.28 52202.69 88888.00 2011-04-04 15:46:05.908 094 18279.92 39.31 52202.60 88888.00 2011-04-04 15:46:06.408 094 18279.98 39.37 52202.60 88888.00 2011-04-04 15:46:06.908 094 18280.12 39.39 52202.64 88888.00 2011-04-04 15:46:07.408 094 18280.26 39.40 52202.70 88888.00 2011-04-04 15:46:07.908 094 18280.20 39.41 52202.66 88888.00 2011-04-04 15:46:08.408 094 18280.05 39.36 52202.73 88888.00 2011-04-04 15:46:08.908 094 18280.07 39.38 52202.66 88888.00 2011-04-04 15:46:09.408 094 18280.15 39.32 52202.57 88888.00 2011-04-04 15:46:09.908 094 18280.01 39.34 52202.55 88888.00 2011-04-04 15:46:10.408 094 18279.93 39.41 52202.57 88888.00 2011-04-04 15:46:10.908 094 18279.93 39.48 52202.70 88888.00 2011-04-04 15:46:11.408 094 18280.05 39.58 52202.58 88888.00 2011-04-04 15:46:11.908 094 18280.02 39.57 52202.61 88888.00 2011-04-04 15:46:12.408 094 18280.04 39.52 52202.58 88888.00 2011-04-04 15:46:12.908 094 18280.03 39.49 52202.53 88888.00 2011-04-04 15:46:13.408 094 18279.95 39.49 52202.58 88888.00 2011-04-04 15:46:13.908 094 18279.83 39.54 52202.71 88888.00 2011-04-04 15:46:14.408 094 18279.93 39.49 52202.68 88888.00 2011-04-04 15:46:14.908 094 18279.96 39.45 52202.79 88888.00 2011-04-04 15:46:15.408 094 18279.97 39.41 52202.80 88888.00 2011-04-04 15:46:15.908 094 18279.86 39.39 52202.73 88888.00 2011-04-04 15:46:16.408 094 18279.85 39.43 52202.70 88888.00 2011-04-04 15:46:16.908 094 18279.97 39.36 52202.69 88888.00 2011-04-04 15:46:17.408 094 18279.95 39.44 52202.58 88888.00 2011-04-04 15:46:17.908 094 18279.96 39.47 52202.60 88888.00 2011-04-04 15:46:18.408 094 18279.90 39.44 52202.64 88888.00 2011-04-04 15:46:18.908 094 18279.89 39.44 52202.66 88888.00 2011-04-04 15:46:19.408 094 18279.92 39.40 52202.71 88888.00 2011-04-04 15:46:19.908 094 18279.90 39.36 52202.79 88888.00 2011-04-04 15:46:20.408 094 18280.00 39.34 52202.76 88888.00 2011-04-04 15:46:20.908 094 18280.11 39.30 52202.76 88888.00 2011-04-04 15:46:21.408 094 18280.11 39.26 52202.90 88888.00 2011-04-04 15:46:21.908 094 18280.03 39.27 52202.93 88888.00 2011-04-04 15:46:22.408 094 18280.02 39.33 52202.81 88888.00 2011-04-04 15:46:22.908 094 18280.00 39.34 52202.85 88888.00 2011-04-04 15:46:23.408 094 18280.08 39.21 52202.92 88888.00 2011-04-04 15:46:23.908 094 18280.06 39.12 52202.79 88888.00 2011-04-04 15:46:24.408 094 18280.03 39.14 52202.67 88888.00 2011-04-04 15:46:24.908 094 18279.96 39.15 52202.56 88888.00 2011-04-04 15:46:25.408 094 18279.97 39.20 52202.67 88888.00 2011-04-04 15:46:25.908 094 18280.03 39.19 52202.81 88888.00 2011-04-04 15:46:26.408 094 18280.08 39.15 52202.80 88888.00 2011-04-04 15:46:26.908 094 18280.13 39.23 52202.85 88888.00 2011-04-04 15:46:27.408 094 18280.06 39.18 52202.93 88888.00 2011-04-04 15:46:27.908 094 18280.02 39.13 52203.00 88888.00 2011-04-04 15:46:28.408 094 18280.03 39.16 52203.03 88888.00 2011-04-04 15:46:28.908 094 18280.08 39.12 52203.00 88888.00 2011-04-04 15:46:29.408 094 18280.08 39.08 52203.03 88888.00 2011-04-04 15:46:29.908 094 18280.13 39.06 52203.05 88888.00 2011-04-04 15:46:30.408 094 18280.08 39.06 52203.00 88888.00 2011-04-04 15:46:30.908 094 18279.86 39.15 52202.95 88888.00 2011-04-04 15:46:31.408 094 18279.79 39.15 52203.04 88888.00 2011-04-04 15:46:31.908 094 18279.89 39.18 52202.96 88888.00 2011-04-04 15:46:32.408 094 18279.96 39.24 52202.82 88888.00 2011-04-04 15:46:32.908 094 18279.95 39.30 52202.91 88888.00 2011-04-04 15:46:33.408 094 18279.94 39.32 52202.96 88888.00 2011-04-04 15:46:33.908 094 18279.93 39.30 52202.67 88888.00 2011-04-04 15:46:34.408 094 18279.95 39.27 52202.55 88888.00 2011-04-04 15:46:34.908 094 18279.92 39.28 52202.64 88888.00 2011-04-04 15:46:35.408 094 18279.97 39.27 52202.58 88888.00 2011-04-04 15:46:35.908 094 18279.92 39.33 52202.66 88888.00 2011-04-04 15:46:36.408 094 18279.90 39.40 52202.58 88888.00 2011-04-04 15:46:36.908 094 18279.89 39.38 52202.64 88888.00 2011-04-04 15:46:37.408 094 18279.92 39.40 52202.59 88888.00 2011-04-04 15:46:37.908 094 18279.90 39.32 52202.62 88888.00 2011-04-04 15:46:38.408 094 18279.87 39.34 52202.68 88888.00 2011-04-04 15:46:38.908 094 18279.90 39.35 52202.67 88888.00 2011-04-04 15:46:39.408 094 18279.83 39.35 52202.65 88888.00 2011-04-04 15:46:39.908 094 18279.84 39.42 52202.61 88888.00 2011-04-04 15:46:40.408 094 18279.95 39.48 52202.80 88888.00 2011-04-04 15:46:40.908 094 18279.95 39.56 52202.84 88888.00 2011-04-04 15:46:41.408 094 18279.97 39.53 52202.91 88888.00 2011-04-04 15:46:41.908 094 18279.98 39.51 52202.85 88888.00 2011-04-04 15:46:42.408 094 18280.15 39.48 52202.98 88888.00 2011-04-04 15:46:42.908 094 18280.22 39.46 52202.99 88888.00 2011-04-04 15:46:43.408 094 18280.17 39.37 52202.85 88888.00 2011-04-04 15:46:43.908 094 18280.20 39.42 52202.98 88888.00 2011-04-04 15:46:44.408 094 18280.22 39.57 52203.05 88888.00 2011-04-04 15:46:44.908 094 18280.16 39.63 52203.06 88888.00 2011-04-04 15:46:45.408 094 18280.13 39.61 52203.08 88888.00 2011-04-04 15:46:45.908 094 18280.09 39.56 52203.05 88888.00 2011-04-04 15:46:46.408 094 18280.18 39.49 52203.03 88888.00 2011-04-04 15:46:46.908 094 18280.35 39.44 52202.99 88888.00 2011-04-04 15:46:47.408 094 18280.72 39.54 52202.94 88888.00 2011-04-04 15:46:47.908 094 18280.83 39.61 52202.92 88888.00 2011-04-04 15:46:48.408 094 18280.34 39.69 52202.92 88888.00 2011-04-04 15:46:48.908 094 18280.17 39.64 52202.91 88888.00 2011-04-04 15:46:49.408 094 18280.24 39.56 52202.85 88888.00 2011-04-04 15:46:49.908 094 18280.26 39.63 52202.91 88888.00 2011-04-04 15:46:50.408 094 18280.22 39.68 52203.03 88888.00 2011-04-04 15:46:50.908 094 18280.27 39.67 52202.98 88888.00 2011-04-04 15:46:51.408 094 18280.27 39.68 52202.89 88888.00 2011-04-04 15:46:51.908 094 18280.26 39.71 52202.78 88888.00 2011-04-04 15:46:52.408 094 18280.34 39.63 52202.78 88888.00 2011-04-04 15:46:52.908 094 18280.37 39.59 52202.89 88888.00 2011-04-04 15:46:53.408 094 18280.37 39.61 52202.88 88888.00 2011-04-04 15:46:53.908 094 18280.24 39.61 52202.92 88888.00 2011-04-04 15:46:54.408 094 18280.22 39.64 52202.93 88888.00 2011-04-04 15:46:54.908 094 18280.39 39.63 52203.01 88888.00 2011-04-04 15:46:55.408 094 18280.30 39.55 52202.96 88888.00 2011-04-04 15:46:55.908 094 18280.27 39.53 52202.84 88888.00 2011-04-04 15:46:56.408 094 18280.31 39.55 52202.93 88888.00 2011-04-04 15:46:56.908 094 18280.35 39.46 52202.96 88888.00 2011-04-04 15:46:57.408 094 18280.38 39.43 52202.99 88888.00 2011-04-04 15:46:57.908 094 18280.31 39.45 52203.01 88888.00 2011-04-04 15:46:58.408 094 18280.27 39.41 52202.99 88888.00 2011-04-04 15:46:58.908 094 18280.22 39.43 52202.95 88888.00 2011-04-04 15:46:59.408 094 18280.33 39.34 52202.89 88888.00 2011-04-04 15:46:59.908 094 18280.33 39.30 52202.73 88888.00 2011-04-04 15:47:00.408 094 18280.17 39.03 52202.72 88888.00 2011-04-04 15:47:00.908 094 18280.26 38.97 52202.70 88888.00 2011-04-04 15:47:01.408 094 18280.30 39.00 52202.72 88888.00 2011-04-04 15:47:01.908 094 18280.34 39.14 52202.73 88888.00 2011-04-04 15:47:02.408 094 18280.34 39.18 52202.81 88888.00 2011-04-04 15:47:02.908 094 18280.37 39.10 52202.85 88888.00 2011-04-04 15:47:03.408 094 18280.31 39.19 52202.93 88888.00 2011-04-04 15:47:03.908 094 18280.38 39.04 52202.83 88888.00 2011-04-04 15:47:04.408 094 18280.36 39.09 52202.67 88888.00 2011-04-04 15:47:04.908 094 18280.39 39.08 52202.60 88888.00 2011-04-04 15:47:05.408 094 18280.40 38.96 52202.66 88888.00 2011-04-04 15:47:05.908 094 18280.37 38.96 52202.76 88888.00 2011-04-04 15:47:06.408 094 18280.36 38.97 52202.72 88888.00 2011-04-04 15:47:06.908 094 18280.47 39.00 52202.76 88888.00 2011-04-04 15:47:07.408 094 18280.44 38.93 52202.70 88888.00 2011-04-04 15:47:07.908 094 18280.44 38.72 52202.67 88888.00 2011-04-04 15:47:08.408 094 18280.41 38.57 52202.61 88888.00 2011-04-04 15:47:08.908 094 18280.41 38.56 52202.57 88888.00 2011-04-04 15:47:09.408 094 18280.46 38.51 52202.56 88888.00 2011-04-04 15:47:09.908 094 18280.39 38.59 52202.69 88888.00 2011-04-04 15:47:10.408 094 18280.38 38.64 52202.69 88888.00 2011-04-04 15:47:10.908 094 18280.38 38.67 52202.59 88888.00 2011-04-04 15:47:11.408 094 18280.40 38.66 52202.61 88888.00 2011-04-04 15:47:11.908 094 18280.36 38.76 52202.70 88888.00 2011-04-04 15:47:12.408 094 18280.28 38.82 52202.58 88888.00 2011-04-04 15:47:12.908 094 18280.26 38.77 52202.40 88888.00 2011-04-04 15:47:13.408 094 18280.25 38.67 52202.41 88888.00 2011-04-04 15:47:13.908 094 18280.25 38.70 52202.58 88888.00 2011-04-04 15:47:14.408 094 18280.28 38.72 52202.70 88888.00 2011-04-04 15:47:14.908 094 18280.30 38.75 52202.59 88888.00 2011-04-04 15:47:15.408 094 18280.22 38.65 52202.49 88888.00 2011-04-04 15:47:15.908 094 18280.22 38.63 52202.44 88888.00 2011-04-04 15:47:16.408 094 18280.26 38.66 52202.43 88888.00 2011-04-04 15:47:16.908 094 18280.37 38.64 52202.47 88888.00 2011-04-04 15:47:17.408 094 18280.29 38.59 52202.41 88888.00 2011-04-04 15:47:17.908 094 18280.20 38.66 52202.47 88888.00 2011-04-04 15:47:18.408 094 18280.11 38.66 52202.62 88888.00 2011-04-04 15:47:18.908 094 18280.42 38.74 52202.64 88888.00 2011-04-04 15:47:19.408 094 18280.45 38.74 52202.70 88888.00 2011-04-04 15:47:19.908 094 18280.41 38.67 52202.76 88888.00 2011-04-04 15:47:20.408 094 18280.26 38.68 52202.68 88888.00 2011-04-04 15:47:20.908 094 18280.19 38.68 52202.67 88888.00 2011-04-04 15:47:21.408 094 18280.26 38.71 52202.52 88888.00 2011-04-04 15:47:21.908 094 18280.29 38.71 52202.58 88888.00 2011-04-04 15:47:22.408 094 18280.28 38.74 52202.62 88888.00 2011-04-04 15:47:22.908 094 18280.26 38.81 52202.62 88888.00 2011-04-04 15:47:23.408 094 18280.23 38.85 52202.56 88888.00 2011-04-04 15:47:23.908 094 18280.24 38.90 52202.72 88888.00 2011-04-04 15:47:24.408 094 18280.25 38.99 52202.76 88888.00 2011-04-04 15:47:24.908 094 18280.26 39.01 52202.76 88888.00 2011-04-04 15:47:25.408 094 18280.27 38.95 52202.64 88888.00 2011-04-04 15:47:25.908 094 18280.29 38.92 52202.73 88888.00 2011-04-04 15:47:26.408 094 18280.19 38.92 52202.89 88888.00 2011-04-04 15:47:26.908 094 18280.24 38.90 52202.95 88888.00 2011-04-04 15:47:27.408 094 18280.19 38.92 52203.12 88888.00 2011-04-04 15:47:27.908 094 18280.25 38.92 52202.95 88888.00 2011-04-04 15:47:28.408 094 18280.23 39.01 52202.87 88888.00 2011-04-04 15:47:28.908 094 18280.27 39.00 52202.78 88888.00 2011-04-04 15:47:29.408 094 18280.34 39.14 52202.83 88888.00 2011-04-04 15:47:29.908 094 18280.31 39.23 52202.94 88888.00 2011-04-04 15:47:30.408 094 18280.25 39.16 52203.04 88888.00 2011-04-04 15:47:30.908 094 18280.27 39.16 52203.10 88888.00 2011-04-04 15:47:31.408 094 18280.24 39.23 52203.11 88888.00 2011-04-04 15:47:31.908 094 18280.33 39.30 52203.01 88888.00 2011-04-04 15:47:32.408 094 18280.31 39.35 52202.99 88888.00 2011-04-04 15:47:32.908 094 18280.28 39.39 52203.01 88888.00 2011-04-04 15:47:33.408 094 18280.34 39.40 52203.17 88888.00 2011-04-04 15:47:33.908 094 18280.24 39.46 52203.26 88888.00 2011-04-04 15:47:34.408 094 18280.17 39.43 52203.17 88888.00 2011-04-04 15:47:34.908 094 18280.24 39.46 52203.08 88888.00 2011-04-04 15:47:35.408 094 18280.31 39.61 52202.98 88888.00 2011-04-04 15:47:35.908 094 18280.34 39.63 52203.00 88888.00 2011-04-04 15:47:36.408 094 18280.31 39.61 52202.96 88888.00 2011-04-04 15:47:36.908 094 18280.25 39.55 52202.91 88888.00 2011-04-04 15:47:37.408 094 18280.33 39.62 52202.81 88888.00 2011-04-04 15:47:37.908 094 18280.35 39.60 52202.90 88888.00 2011-04-04 15:47:38.408 094 18280.31 39.56 52203.01 88888.00 2011-04-04 15:47:38.908 094 18280.37 39.53 52203.04 88888.00 2011-04-04 15:47:39.408 094 18280.36 39.41 52202.95 88888.00 2011-04-04 15:47:39.908 094 18280.22 39.40 52202.92 88888.00 2011-04-04 15:47:40.408 094 18280.20 39.47 52202.82 88888.00 2011-04-04 15:47:40.908 094 18280.19 39.49 52202.81 88888.00 2011-04-04 15:47:41.408 094 18280.20 39.47 52202.76 88888.00 2011-04-04 15:47:41.908 094 18280.30 39.49 52202.82 88888.00 2011-04-04 15:47:42.408 094 18280.23 39.56 52202.80 88888.00 2011-04-04 15:47:42.908 094 18280.25 39.63 52202.89 88888.00 2011-04-04 15:47:43.408 094 18280.13 39.54 52202.93 88888.00 2011-04-04 15:47:43.908 094 18280.17 39.57 52202.96 88888.00 2011-04-04 15:47:44.408 094 18280.34 39.67 52203.04 88888.00 2011-04-04 15:47:44.908 094 18280.18 39.66 52203.02 88888.00 2011-04-04 15:47:45.408 094 18280.16 39.57 52203.08 88888.00 2011-04-04 15:47:45.908 094 18280.12 39.52 52203.13 88888.00 2011-04-04 15:47:46.408 094 18280.37 39.58 52203.08 88888.00 2011-04-04 15:47:46.908 094 18280.23 39.60 52203.02 88888.00 2011-04-04 15:47:47.408 094 18280.13 39.60 52203.06 88888.00 2011-04-04 15:47:47.908 094 18280.12 39.53 52203.02 88888.00 2011-04-04 15:47:48.408 094 18280.06 39.47 52202.93 88888.00 2011-04-04 15:47:48.908 094 18280.06 39.48 52202.89 88888.00 2011-04-04 15:47:49.408 094 18280.05 39.48 52202.94 88888.00 2011-04-04 15:47:49.908 094 18280.02 39.54 52202.95 88888.00 2011-04-04 15:47:50.408 094 18280.07 39.56 52202.80 88888.00 2011-04-04 15:47:50.908 094 18280.04 39.47 52202.81 88888.00 2011-04-04 15:47:51.408 094 18280.14 39.42 52202.90 88888.00 2011-04-04 15:47:51.908 094 18280.13 39.42 52202.89 88888.00 2011-04-04 15:47:52.408 094 18280.14 39.31 52202.83 88888.00 2011-04-04 15:47:52.908 094 18280.15 39.24 52202.81 88888.00 2011-04-04 15:47:53.408 094 18280.11 39.24 52202.84 88888.00 2011-04-04 15:47:53.908 094 18280.06 39.30 52202.90 88888.00 2011-04-04 15:47:54.408 094 18280.09 39.26 52202.90 88888.00 2011-04-04 15:47:54.908 094 18280.19 39.24 52202.94 88888.00 2011-04-04 15:47:55.408 094 18280.12 39.23 52202.91 88888.00 2011-04-04 15:47:55.908 094 18280.02 39.21 52202.88 88888.00 2011-04-04 15:47:56.408 094 18280.08 39.18 52202.88 88888.00 2011-04-04 15:47:56.908 094 18280.15 39.20 52202.77 88888.00 2011-04-04 15:47:57.408 094 18280.33 39.18 52202.80 88888.00 2011-04-04 15:47:57.908 094 18280.31 39.15 52202.77 88888.00 2011-04-04 15:47:58.408 094 18280.30 39.16 52202.76 88888.00 2011-04-04 15:47:58.908 094 18280.31 39.14 52202.76 88888.00 2011-04-04 15:47:59.408 094 18280.40 39.12 52202.72 88888.00 2011-04-04 15:47:59.908 094 18280.30 39.05 52202.62 88888.00 2011-04-04 15:48:00.408 094 18280.60 39.08 52202.66 88888.00 2011-04-04 15:48:00.908 094 18280.42 39.05 52202.76 88888.00 2011-04-04 15:48:01.408 094 18280.17 39.16 52202.77 88888.00 2011-04-04 15:48:01.908 094 18280.24 39.14 52202.77 88888.00 2011-04-04 15:48:02.408 094 18280.14 39.13 52202.61 88888.00 2011-04-04 15:48:02.908 094 18280.12 39.18 52202.61 88888.00 2011-04-04 15:48:03.408 094 18280.16 39.15 52202.73 88888.00 2011-04-04 15:48:03.908 094 18280.14 39.09 52202.71 88888.00 2011-04-04 15:48:04.408 094 18280.20 39.13 52202.70 88888.00 2011-04-04 15:48:04.908 094 18280.26 39.15 52202.77 88888.00 2011-04-04 15:48:05.408 094 18280.28 39.12 52202.81 88888.00 2011-04-04 15:48:05.908 094 18280.29 39.06 52202.77 88888.00 2011-04-04 15:48:06.408 094 18280.30 39.02 52202.70 88888.00 2011-04-04 15:48:06.908 094 18280.26 38.98 52202.71 88888.00 2011-04-04 15:48:07.408 094 18280.24 38.99 52202.70 88888.00 2011-04-04 15:48:07.908 094 18280.34 39.00 52202.68 88888.00 2011-04-04 15:48:08.408 094 18280.37 39.04 52202.73 88888.00 2011-04-04 15:48:08.908 094 18280.47 39.00 52202.76 88888.00 2011-04-04 15:48:09.408 094 18280.63 38.96 52202.71 88888.00 2011-04-04 15:48:09.908 094 18280.33 38.91 52202.70 88888.00 2011-04-04 15:48:10.408 094 18280.24 38.86 52202.69 88888.00 2011-04-04 15:48:10.908 094 18280.19 38.86 52202.78 88888.00 2011-04-04 15:48:11.408 094 18280.12 39.05 52202.77 88888.00 2011-04-04 15:48:11.908 094 18280.11 39.10 52202.91 88888.00 2011-04-04 15:48:12.408 094 18280.05 39.03 52202.92 88888.00 2011-04-04 15:48:12.908 094 18280.11 39.03 52202.89 88888.00 2011-04-04 15:48:13.408 094 18280.12 38.98 52202.90 88888.00 2011-04-04 15:48:13.908 094 18280.07 38.92 52202.88 88888.00 2011-04-04 15:48:14.408 094 18280.02 38.92 52202.94 88888.00 2011-04-04 15:48:14.908 094 18280.01 38.90 52202.85 88888.00 2011-04-04 15:48:15.408 094 18280.08 38.82 52202.82 88888.00 2011-04-04 15:48:15.908 094 18280.11 38.85 52202.78 88888.00 2011-04-04 15:48:16.408 094 18280.08 38.84 52202.84 88888.00 2011-04-04 15:48:16.908 094 18280.05 38.89 52202.92 88888.00 2011-04-04 15:48:17.408 094 18280.01 38.89 52202.90 88888.00 2011-04-04 15:48:17.908 094 18280.07 38.93 52202.81 88888.00 2011-04-04 15:48:18.408 094 18279.98 38.90 52202.83 88888.00 2011-04-04 15:48:18.908 094 18279.97 38.91 52202.83 88888.00 2011-04-04 15:48:19.408 094 18280.03 38.94 52202.83 88888.00 2011-04-04 15:48:19.908 094 18279.95 38.90 52202.84 88888.00 2011-04-04 15:48:20.408 094 18279.91 38.78 52202.88 88888.00 2011-04-04 15:48:20.908 094 18279.86 38.80 52202.89 88888.00 2011-04-04 15:48:21.408 094 18279.89 38.88 52202.91 88888.00 2011-04-04 15:48:21.908 094 18279.83 38.89 52202.99 88888.00 2011-04-04 15:48:22.408 094 18279.85 38.79 52202.93 88888.00 2011-04-04 15:48:22.908 094 18279.83 38.81 52202.94 88888.00 2011-04-04 15:48:23.408 094 18279.85 38.88 52202.91 88888.00 2011-04-04 15:48:23.908 094 18279.74 38.90 52202.90 88888.00 2011-04-04 15:48:24.408 094 18279.73 38.94 52202.88 88888.00 2011-04-04 15:48:24.908 094 18279.68 38.88 52202.89 88888.00 2011-04-04 15:48:25.408 094 18279.53 38.80 52202.76 88888.00 2011-04-04 15:48:25.908 094 18279.58 38.88 52202.64 88888.00 2011-04-04 15:48:26.408 094 18279.59 38.89 52202.58 88888.00 2011-04-04 15:48:26.908 094 18279.47 38.84 52202.77 88888.00 2011-04-04 15:48:27.408 094 18279.51 38.84 52202.94 88888.00 2011-04-04 15:48:27.908 094 18279.48 38.92 52202.90 88888.00 2011-04-04 15:48:28.408 094 18279.42 38.96 52202.95 88888.00 2011-04-04 15:48:28.908 094 18279.39 38.94 52203.08 88888.00 2011-04-04 15:48:29.408 094 18279.50 38.95 52203.05 88888.00 2011-04-04 15:48:29.908 094 18279.52 38.99 52203.12 88888.00 2011-04-04 15:48:30.408 094 18279.63 39.00 52203.06 88888.00 2011-04-04 15:48:30.908 094 18279.76 38.99 52202.96 88888.00 2011-04-04 15:48:31.408 094 18279.63 38.94 52202.93 88888.00 2011-04-04 15:48:31.908 094 18279.74 38.98 52202.95 88888.00 2011-04-04 15:48:32.408 094 18279.71 38.98 52202.87 88888.00 2011-04-04 15:48:32.908 094 18279.66 38.92 52202.79 88888.00 2011-04-04 15:48:33.408 094 18279.50 38.91 52202.79 88888.00 2011-04-04 15:48:33.908 094 18279.51 38.87 52202.84 88888.00 2011-04-04 15:48:34.408 094 18279.54 38.76 52202.84 88888.00 2011-04-04 15:48:34.908 094 18279.49 38.70 52202.90 88888.00 2011-04-04 15:48:35.408 094 18279.31 38.73 52202.91 88888.00 2011-04-04 15:48:35.908 094 18279.32 38.79 52202.67 88888.00 2011-04-04 15:48:36.408 094 18279.46 38.84 52202.71 88888.00 2011-04-04 15:48:36.908 094 18279.44 38.78 52202.76 88888.00 2011-04-04 15:48:37.408 094 18279.36 38.79 52202.70 88888.00 2011-04-04 15:48:37.908 094 18279.39 38.86 52202.75 88888.00 2011-04-04 15:48:38.408 094 18279.42 38.68 52202.67 88888.00 2011-04-04 15:48:38.908 094 18279.43 38.57 52202.58 88888.00 2011-04-04 15:48:39.408 094 18279.37 38.51 52202.67 88888.00 2011-04-04 15:48:39.908 094 18279.36 38.71 52202.65 88888.00 2011-04-04 15:48:40.408 094 18279.31 38.75 52202.65 88888.00 2011-04-04 15:48:40.908 094 18279.38 38.72 52202.61 88888.00 2011-04-04 15:48:41.408 094 18279.55 38.63 52202.58 88888.00 2011-04-04 15:48:41.908 094 18279.63 38.69 52202.50 88888.00 2011-04-04 15:48:42.408 094 18279.54 38.72 52202.53 88888.00 2011-04-04 15:48:42.908 094 18279.54 38.70 52202.48 88888.00 2011-04-04 15:48:43.408 094 18279.54 38.69 52202.56 88888.00 2011-04-04 15:48:43.908 094 18279.53 38.70 52202.54 88888.00 2011-04-04 15:48:44.408 094 18279.49 38.67 52202.52 88888.00 2011-04-04 15:48:44.908 094 18279.54 38.63 52202.46 88888.00 2011-04-04 15:48:45.408 094 18279.59 38.67 52202.61 88888.00 2011-04-04 15:48:45.908 094 18279.59 38.75 52202.71 88888.00 2011-04-04 15:48:46.408 094 18279.48 38.72 52202.69 88888.00 2011-04-04 15:48:46.908 094 18279.42 38.66 52202.69 88888.00 2011-04-04 15:48:47.408 094 18279.53 38.58 52202.67 88888.00 2011-04-04 15:48:47.908 094 18279.58 38.53 52202.66 88888.00 2011-04-04 15:48:48.408 094 18279.61 38.51 52202.73 88888.00 2011-04-04 15:48:48.908 094 18279.61 38.43 52202.67 88888.00 2011-04-04 15:48:49.408 094 18279.65 38.41 52202.60 88888.00 2011-04-04 15:48:49.908 094 18279.68 38.39 52202.67 88888.00 2011-04-04 15:48:50.408 094 18279.65 38.42 52202.66 88888.00 2011-04-04 15:48:50.908 094 18279.65 38.42 52202.66 88888.00 2011-04-04 15:48:51.408 094 18279.69 38.39 52202.72 88888.00 2011-04-04 15:48:51.908 094 18279.76 38.35 52202.76 88888.00 2011-04-04 15:48:52.408 094 18279.77 38.37 52202.78 88888.00 2011-04-04 15:48:52.908 094 18279.84 38.43 52202.70 88888.00 2011-04-04 15:48:53.408 094 18279.75 38.47 52202.65 88888.00 2011-04-04 15:48:53.908 094 18279.64 38.51 52202.52 88888.00 2011-04-04 15:48:54.408 094 18279.71 38.43 52202.65 88888.00 2011-04-04 15:48:54.908 094 18279.70 38.49 52202.76 88888.00 2011-04-04 15:48:55.408 094 18279.71 38.46 52202.62 88888.00 2011-04-04 15:48:55.908 094 18279.76 38.42 52202.49 88888.00 2011-04-04 15:48:56.408 094 18279.82 38.48 52202.59 88888.00 2011-04-04 15:48:56.908 094 18279.75 38.54 52202.61 88888.00 2011-04-04 15:48:57.408 094 18279.75 38.39 52202.75 88888.00 2011-04-04 15:48:57.908 094 18279.63 38.44 52202.66 88888.00 2011-04-04 15:48:58.408 094 18279.69 38.43 52202.65 88888.00 2011-04-04 15:48:58.908 094 18279.74 38.33 52202.81 88888.00 2011-04-04 15:48:59.408 094 18279.77 38.38 52202.79 88888.00 2011-04-04 15:48:59.908 094 18279.74 38.33 52202.78 88888.00 2011-04-04 15:49:00.408 094 18279.77 38.32 52202.78 88888.00 2011-04-04 15:49:00.908 094 18279.75 38.34 52202.81 88888.00 2011-04-04 15:49:01.408 094 18279.69 38.43 52202.83 88888.00 2011-04-04 15:49:01.908 094 18279.65 38.46 52202.84 88888.00 2011-04-04 15:49:02.408 094 18279.71 38.47 52202.76 88888.00 2011-04-04 15:49:02.908 094 18279.70 38.49 52202.66 88888.00 2011-04-04 15:49:03.408 094 18279.73 38.48 52202.69 88888.00 2011-04-04 15:49:03.908 094 18279.82 38.48 52202.68 88888.00 2011-04-04 15:49:04.408 094 18279.75 38.58 52202.68 88888.00 2011-04-04 15:49:04.908 094 18279.74 38.58 52202.58 88888.00 2011-04-04 15:49:05.408 094 18279.72 38.47 52202.56 88888.00 2011-04-04 15:49:05.908 094 18279.74 38.49 52202.62 88888.00 2011-04-04 15:49:06.408 094 18279.71 38.56 52202.68 88888.00 2011-04-04 15:49:06.908 094 18279.68 38.55 52202.70 88888.00 2011-04-04 15:49:07.408 094 18279.65 38.45 52202.75 88888.00 2011-04-04 15:49:07.908 094 18279.54 38.38 52202.62 88888.00 2011-04-04 15:49:08.408 094 18279.53 38.44 52202.59 88888.00 2011-04-04 15:49:08.908 094 18279.64 38.55 52202.65 88888.00 2011-04-04 15:49:09.408 094 18279.62 38.58 52202.73 88888.00 2011-04-04 15:49:09.908 094 18279.59 38.60 52202.82 88888.00 2011-04-04 15:49:10.408 094 18279.42 38.62 52202.93 88888.00 2011-04-04 15:49:10.908 094 18279.47 38.64 52202.85 88888.00 2011-04-04 15:49:11.408 094 18279.46 38.58 52202.81 88888.00 2011-04-04 15:49:11.908 094 18279.48 38.67 52202.87 88888.00 2011-04-04 15:49:12.408 094 18279.47 38.70 52202.81 88888.00 2011-04-04 15:49:12.908 094 18279.42 38.69 52202.67 88888.00 2011-04-04 15:49:13.408 094 18279.42 38.66 52202.61 88888.00 2011-04-04 15:49:13.908 094 18279.44 38.69 52202.67 88888.00 2011-04-04 15:49:14.408 094 18279.46 38.71 52202.69 88888.00 2011-04-04 15:49:14.908 094 18279.44 38.71 52202.65 88888.00 2011-04-04 15:49:15.408 094 18279.55 38.80 52202.66 88888.00 2011-04-04 15:49:15.908 094 18279.43 38.82 52202.72 88888.00 2011-04-04 15:49:16.408 094 18279.41 38.80 52202.72 88888.00 2011-04-04 15:49:16.908 094 18279.40 38.75 52202.75 88888.00 2011-04-04 15:49:17.408 094 18279.35 38.73 52202.76 88888.00 2011-04-04 15:49:17.908 094 18279.41 38.77 52202.64 88888.00 2011-04-04 15:49:18.408 094 18279.49 38.73 52202.60 88888.00 2011-04-04 15:49:18.908 094 18279.54 38.72 52202.64 88888.00 2011-04-04 15:49:19.408 094 18279.44 38.76 52202.65 88888.00 2011-04-04 15:49:19.908 094 18279.46 38.78 52202.69 88888.00 2011-04-04 15:49:20.408 094 18279.55 38.85 52202.68 88888.00 2011-04-04 15:49:20.908 094 18279.65 38.93 52202.66 88888.00 2011-04-04 15:49:21.408 094 18279.59 38.86 52202.69 88888.00 2011-04-04 15:49:21.908 094 18279.57 38.79 52202.66 88888.00 2011-04-04 15:49:22.408 094 18279.54 38.76 52202.65 88888.00 2011-04-04 15:49:22.908 094 18279.64 38.72 52202.65 88888.00 2011-04-04 15:49:23.408 094 18280.14 38.75 52202.65 88888.00 2011-04-04 15:49:23.908 094 18279.92 38.70 52202.66 88888.00 2011-04-04 15:49:24.408 094 18279.64 38.60 52202.67 88888.00 2011-04-04 15:49:24.908 094 18279.53 38.60 52202.58 88888.00 2011-04-04 15:49:25.408 094 18279.57 38.56 52202.62 88888.00 2011-04-04 15:49:25.908 094 18279.73 38.57 52202.59 88888.00 2011-04-04 15:49:26.408 094 18279.81 38.60 52202.70 88888.00 2011-04-04 15:49:26.908 094 18279.73 38.52 52202.84 88888.00 2011-04-04 15:49:27.408 094 18279.70 38.52 52202.80 88888.00 2011-04-04 15:49:27.908 094 18279.84 38.58 52202.80 88888.00 2011-04-04 15:49:28.408 094 18279.92 38.49 52202.90 88888.00 2011-04-04 15:49:28.908 094 18279.95 38.43 52202.87 88888.00 2011-04-04 15:49:29.408 094 18279.87 38.37 52202.77 88888.00 2011-04-04 15:49:29.908 094 18279.82 38.34 52202.81 88888.00 2011-04-04 15:49:30.408 094 18279.94 38.25 52202.84 88888.00 2011-04-04 15:49:30.908 094 18279.95 38.20 52202.81 88888.00 2011-04-04 15:49:31.408 094 18279.91 38.20 52202.79 88888.00 2011-04-04 15:49:31.908 094 18279.89 38.16 52202.77 88888.00 2011-04-04 15:49:32.408 094 18279.94 38.15 52202.69 88888.00 2011-04-04 15:49:32.908 094 18279.95 38.09 52202.65 88888.00 2011-04-04 15:49:33.408 094 18279.97 38.04 52202.70 88888.00 2011-04-04 15:49:33.908 094 18280.11 37.96 52202.83 88888.00 2011-04-04 15:49:34.408 094 18280.18 37.92 52202.79 88888.00 2011-04-04 15:49:34.908 094 18280.17 37.94 52202.69 88888.00 2011-04-04 15:49:35.408 094 18280.27 37.89 52202.66 88888.00 2011-04-04 15:49:35.908 094 18280.28 37.82 52202.59 88888.00 2011-04-04 15:49:36.408 094 18280.20 37.89 52202.68 88888.00 2011-04-04 15:49:36.908 094 18280.04 37.87 52202.71 88888.00 2011-04-04 15:49:37.408 094 18279.97 37.75 52202.67 88888.00 2011-04-04 15:49:37.908 094 18280.05 37.71 52202.65 88888.00 2011-04-04 15:49:38.408 094 18280.07 37.62 52202.71 88888.00 2011-04-04 15:49:38.908 094 18280.13 37.51 52202.80 88888.00 2011-04-04 15:49:39.408 094 18280.24 37.49 52202.81 88888.00 2011-04-04 15:49:39.908 094 18280.23 37.55 52202.75 88888.00 2011-04-04 15:49:40.408 094 18280.17 37.55 52202.81 88888.00 2011-04-04 15:49:40.908 094 18280.17 37.49 52202.85 88888.00 2011-04-04 15:49:41.408 094 18280.04 37.47 52202.83 88888.00 2011-04-04 15:49:41.908 094 18280.05 37.42 52202.88 88888.00 2011-04-04 15:49:42.408 094 18280.22 37.41 52202.93 88888.00 2011-04-04 15:49:42.908 094 18280.22 37.41 52202.93 88888.00 2011-04-04 15:49:43.408 094 18280.17 37.41 52202.93 88888.00 2011-04-04 15:49:43.908 094 18280.04 37.39 52202.90 88888.00 2011-04-04 15:49:44.408 094 18279.97 37.37 52202.85 88888.00 2011-04-04 15:49:44.908 094 18280.11 37.34 52202.84 88888.00 2011-04-04 15:49:45.408 094 18280.06 37.34 52202.82 88888.00 2011-04-04 15:49:45.908 094 18280.02 37.33 52202.89 88888.00 2011-04-04 15:49:46.408 094 18280.05 37.31 52202.87 88888.00 2011-04-04 15:49:46.908 094 18280.08 37.26 52202.78 88888.00 2011-04-04 15:49:47.408 094 18280.02 37.31 52202.76 88888.00 2011-04-04 15:49:47.908 094 18279.93 37.37 52202.76 88888.00 2011-04-04 15:49:48.408 094 18279.94 37.29 52202.76 88888.00 2011-04-04 15:49:48.908 094 18280.00 37.28 52202.70 88888.00 2011-04-04 15:49:49.408 094 18279.85 37.28 52202.79 88888.00 2011-04-04 15:49:49.908 094 18279.79 37.30 52202.92 88888.00 2011-04-04 15:49:50.408 094 18279.96 37.32 52202.82 88888.00 2011-04-04 15:49:50.908 094 18279.94 37.26 52202.81 88888.00 2011-04-04 15:49:51.408 094 18279.86 37.23 52202.67 88888.00 2011-04-04 15:49:51.908 094 18279.74 37.24 52202.69 88888.00 2011-04-04 15:49:52.408 094 18279.73 37.26 52202.66 88888.00 2011-04-04 15:49:52.908 094 18279.81 37.24 52202.65 88888.00 2011-04-04 15:49:53.408 094 18279.87 37.31 52202.69 88888.00 2011-04-04 15:49:53.908 094 18279.75 37.31 52202.69 88888.00 2011-04-04 15:49:54.408 094 18279.64 37.33 52202.71 88888.00 2011-04-04 15:49:54.908 094 18279.64 37.35 52202.76 88888.00 2011-04-04 15:49:55.408 094 18279.50 37.46 52202.77 88888.00 2011-04-04 15:49:55.908 094 18279.54 37.45 52202.80 88888.00 2011-04-04 15:49:56.408 094 18279.72 37.44 52202.75 88888.00 2011-04-04 15:49:56.908 094 18279.75 37.49 52202.76 88888.00 2011-04-04 15:49:57.408 094 18279.62 37.57 52202.85 88888.00 2011-04-04 15:49:57.908 094 18279.54 37.58 52202.76 88888.00 2011-04-04 15:49:58.408 094 18279.49 37.51 52202.88 88888.00 2011-04-04 15:49:58.908 094 18279.40 37.56 52202.85 88888.00 2011-04-04 15:49:59.408 094 18279.31 37.61 52202.77 88888.00 2011-04-04 15:49:59.908 094 18279.26 37.60 52202.88 88888.00 2011-04-04 15:50:00.408 094 18279.32 37.59 52202.91 88888.00 2011-04-04 15:50:00.908 094 18279.40 37.59 52202.81 88888.00 2011-04-04 15:50:01.408 094 18279.30 37.70 52202.89 88888.00 2011-04-04 15:50:01.908 094 18279.31 37.73 52202.78 88888.00 2011-04-04 15:50:02.408 094 18279.29 37.73 52202.84 88888.00 2011-04-04 15:50:02.908 094 18279.31 37.76 52202.93 88888.00 2011-04-04 15:50:03.408 094 18279.32 37.75 52202.96 88888.00 2011-04-04 15:50:03.908 094 18279.33 37.77 52202.98 88888.00 2011-04-04 15:50:04.408 094 18279.41 37.81 52202.99 88888.00 2011-04-04 15:50:04.908 094 18279.32 37.79 52202.92 88888.00 2011-04-04 15:50:05.408 094 18279.26 37.74 52202.91 88888.00 2011-04-04 15:50:05.908 094 18279.26 37.80 52202.89 88888.00 2011-04-04 15:50:06.408 094 18279.28 37.77 52202.95 88888.00 2011-04-04 15:50:06.908 094 18279.35 37.84 52203.12 88888.00 2011-04-04 15:50:07.408 094 18279.31 37.92 52202.94 88888.00 2011-04-04 15:50:07.908 094 18279.30 37.87 52202.92 88888.00 2011-04-04 15:50:08.408 094 18279.33 37.84 52202.93 88888.00 2011-04-04 15:50:08.908 094 18279.30 37.79 52203.03 88888.00 2011-04-04 15:50:09.408 094 18279.28 37.88 52203.05 88888.00 2011-04-04 15:50:09.908 094 18279.35 37.94 52203.05 88888.00 2011-04-04 15:50:10.408 094 18279.36 37.96 52203.19 88888.00 2011-04-04 15:50:10.908 094 18279.27 37.94 52203.24 88888.00 2011-04-04 15:50:11.408 094 18279.19 37.91 52203.27 88888.00 2011-04-04 15:50:11.908 094 18279.28 37.89 52203.23 88888.00 2011-04-04 15:50:12.408 094 18279.31 37.97 52203.22 88888.00 2011-04-04 15:50:12.908 094 18279.17 38.03 52203.20 88888.00 2011-04-04 15:50:13.408 094 18279.25 38.01 52203.27 88888.00 2011-04-04 15:50:13.908 094 18279.28 37.96 52203.17 88888.00 2011-04-04 15:50:14.408 094 18279.26 37.99 52203.08 88888.00 2011-04-04 15:50:14.908 094 18279.25 37.93 52203.16 88888.00 2011-04-04 15:50:15.408 094 18279.33 37.97 52203.11 88888.00 2011-04-04 15:50:15.908 094 18279.31 37.91 52203.13 88888.00 2011-04-04 15:50:16.408 094 18279.25 37.87 52203.20 88888.00 2011-04-04 15:50:16.908 094 18279.19 37.90 52203.19 88888.00 2011-04-04 15:50:17.408 094 18279.22 37.84 52203.19 88888.00 2011-04-04 15:50:17.908 094 18279.29 37.90 52203.14 88888.00 2011-04-04 15:50:18.408 094 18279.30 37.88 52203.14 88888.00 2011-04-04 15:50:18.908 094 18279.31 37.92 52203.04 88888.00 2011-04-04 15:50:19.408 094 18279.40 37.88 52203.18 88888.00 2011-04-04 15:50:19.908 094 18279.44 37.75 52203.08 88888.00 2011-04-04 15:50:20.408 094 18279.49 37.74 52203.04 88888.00 2011-04-04 15:50:20.908 094 18279.61 37.72 52203.12 88888.00 2011-04-04 15:50:21.408 094 18279.65 37.74 52203.06 88888.00 2011-04-04 15:50:21.908 094 18279.62 37.74 52203.11 88888.00 2011-04-04 15:50:22.408 094 18279.50 37.71 52203.23 88888.00 2011-04-04 15:50:22.908 094 18279.53 37.72 52203.26 88888.00 2011-04-04 15:50:23.408 094 18279.54 37.66 52203.24 88888.00 2011-04-04 15:50:23.908 094 18279.48 37.60 52203.23 88888.00 2011-04-04 15:50:24.408 094 18279.41 37.57 52203.34 88888.00 2011-04-04 15:50:24.908 094 18279.47 37.55 52203.33 88888.00 2011-04-04 15:50:25.408 094 18279.50 37.47 52203.41 88888.00 2011-04-04 15:50:25.908 094 18279.58 37.44 52203.45 88888.00 2011-04-04 15:50:26.408 094 18279.58 37.48 52203.39 88888.00 2011-04-04 15:50:26.908 094 18279.60 37.42 52203.31 88888.00 2011-04-04 15:50:27.408 094 18279.65 37.24 52203.17 88888.00 2011-04-04 15:50:27.908 094 18279.65 37.15 52203.14 88888.00 2011-04-04 15:50:28.408 094 18279.50 37.18 52203.40 88888.00 2011-04-04 15:50:28.908 094 18279.59 37.22 52203.40 88888.00 2011-04-04 15:50:29.408 094 18279.70 37.12 52203.40 88888.00 2011-04-04 15:50:29.908 094 18279.76 37.05 52203.39 88888.00 2011-04-04 15:50:30.408 094 18279.80 37.08 52203.40 88888.00 2011-04-04 15:50:30.908 094 18279.84 37.12 52203.35 88888.00 2011-04-04 15:50:31.408 094 18279.84 37.07 52203.31 88888.00 2011-04-04 15:50:31.908 094 18279.84 37.01 52203.25 88888.00 2011-04-04 15:50:32.408 094 18279.89 37.07 52203.28 88888.00 2011-04-04 15:50:32.908 094 18279.86 37.02 52203.35 88888.00 2011-04-04 15:50:33.408 094 18279.89 36.93 52203.31 88888.00 2011-04-04 15:50:33.908 094 18279.74 36.93 52203.35 88888.00 2011-04-04 15:50:34.408 094 18279.39 36.95 52203.51 88888.00 2011-04-04 15:50:34.908 094 18279.48 36.90 52203.38 88888.00 2011-04-04 15:50:35.408 094 18279.42 36.92 52203.35 88888.00 2011-04-04 15:50:35.908 094 18279.42 36.97 52203.26 88888.00 2011-04-04 15:50:36.408 094 18279.46 36.97 52203.27 88888.00 2011-04-04 15:50:36.908 094 18279.29 36.89 52203.36 88888.00 2011-04-04 15:50:37.408 094 18279.32 36.86 52203.30 88888.00 2011-04-04 15:50:37.908 094 18279.46 36.87 52203.35 88888.00 2011-04-04 15:50:38.408 094 18279.54 36.81 52203.25 88888.00 2011-04-04 15:50:38.908 094 18279.40 36.74 52203.18 88888.00 2011-04-04 15:50:39.408 094 18279.31 36.74 52203.11 88888.00 2011-04-04 15:50:39.908 094 18279.32 36.71 52203.18 88888.00 2011-04-04 15:50:40.408 094 18279.35 36.66 52203.24 88888.00 2011-04-04 15:50:40.908 094 18279.38 36.63 52203.22 88888.00 2011-04-04 15:50:41.408 094 18279.40 36.67 52203.25 88888.00 2011-04-04 15:50:41.908 094 18279.36 36.67 52203.14 88888.00 2011-04-04 15:50:42.408 094 18279.42 36.60 52203.15 88888.00 2011-04-04 15:50:42.908 094 18279.38 36.57 52203.15 88888.00 2011-04-04 15:50:43.408 094 18279.37 36.60 52203.11 88888.00 2011-04-04 15:50:43.908 094 18279.40 36.60 52203.13 88888.00 2011-04-04 15:50:44.408 094 18279.47 36.57 52203.03 88888.00 2011-04-04 15:50:44.908 094 18279.48 36.49 52202.99 88888.00 2011-04-04 15:50:45.408 094 18279.42 36.51 52203.12 88888.00 2011-04-04 15:50:45.908 094 18279.37 36.46 52203.12 88888.00 2011-04-04 15:50:46.408 094 18279.37 36.44 52203.03 88888.00 2011-04-04 15:50:46.908 094 18279.48 36.52 52203.05 88888.00 2011-04-04 15:50:47.408 094 18279.47 36.44 52203.03 88888.00 2011-04-04 15:50:47.908 094 18279.53 36.42 52203.04 88888.00 2011-04-04 15:50:48.408 094 18279.61 36.41 52203.16 88888.00 2011-04-04 15:50:48.908 094 18279.54 36.30 52203.22 88888.00 2011-04-04 15:50:49.408 094 18279.69 36.30 52203.12 88888.00 2011-04-04 15:50:49.908 094 18279.69 36.28 52203.13 88888.00 2011-04-04 15:50:50.408 094 18279.79 36.26 52203.22 88888.00 2011-04-04 15:50:50.908 094 18279.85 36.28 52203.29 88888.00 2011-04-04 15:50:51.408 094 18279.60 36.19 52203.37 88888.00 2011-04-04 15:50:51.908 094 18279.61 36.16 52203.34 88888.00 2011-04-04 15:50:52.408 094 18279.50 36.13 52203.37 88888.00 2011-04-04 15:50:52.908 094 18279.43 36.11 52203.35 88888.00 2011-04-04 15:50:53.408 094 18279.48 36.13 52203.34 88888.00 2011-04-04 15:50:53.908 094 18279.53 36.13 52203.29 88888.00 2011-04-04 15:50:54.408 094 18279.49 36.14 52203.35 88888.00 2011-04-04 15:50:54.908 094 18279.49 36.12 52203.35 88888.00 2011-04-04 15:50:55.408 094 18279.57 36.06 52203.38 88888.00 2011-04-04 15:50:55.908 094 18279.58 36.03 52203.34 88888.00 2011-04-04 15:50:56.408 094 18279.54 36.09 52203.37 88888.00 2011-04-04 15:50:56.908 094 18279.54 36.11 52203.27 88888.00 2011-04-04 15:50:57.408 094 18279.51 36.07 52203.36 88888.00 2011-04-04 15:50:57.908 094 18279.53 36.01 52203.33 88888.00 2011-04-04 15:50:58.408 094 18279.81 36.01 52203.36 88888.00 2011-04-04 15:50:58.908 094 18280.13 36.06 52203.37 88888.00 2011-04-04 15:50:59.408 094 18279.62 36.05 52203.47 88888.00 2011-04-04 15:50:59.908 094 18279.48 36.11 52203.46 88888.00 2011-04-04 15:51:00.408 094 18279.49 36.20 52203.58 88888.00 2011-04-04 15:51:00.908 094 18279.51 36.27 52203.48 88888.00 2011-04-04 15:51:01.408 094 18279.39 36.32 52203.46 88888.00 2011-04-04 15:51:01.908 094 18279.31 36.25 52203.50 88888.00 2011-04-04 15:51:02.408 094 18279.32 36.27 52203.54 88888.00 2011-04-04 15:51:02.908 094 18279.37 36.27 52203.57 88888.00 2011-04-04 15:51:03.408 094 18279.40 36.25 52203.51 88888.00 2011-04-04 15:51:03.908 094 18279.53 36.32 52203.53 88888.00 2011-04-04 15:51:04.408 094 18279.50 36.37 52203.54 88888.00 2011-04-04 15:51:04.908 094 18279.51 36.40 52203.47 88888.00 2011-04-04 15:51:05.408 094 18279.39 36.42 52203.41 88888.00 2011-04-04 15:51:05.908 094 18279.37 36.46 52203.54 88888.00 2011-04-04 15:51:06.408 094 18279.47 36.40 52203.62 88888.00 2011-04-04 15:51:06.908 094 18279.51 36.40 52203.57 88888.00 2011-04-04 15:51:07.408 094 18279.41 36.44 52203.45 88888.00 2011-04-04 15:51:07.908 094 18279.31 36.45 52203.45 88888.00 2011-04-04 15:51:08.408 094 18279.32 36.49 52203.54 88888.00 2011-04-04 15:51:08.908 094 18279.42 36.47 52203.60 88888.00 2011-04-04 15:51:09.408 094 18279.35 36.46 52203.63 88888.00 2011-04-04 15:51:09.908 094 18279.38 36.41 52203.63 88888.00 2011-04-04 15:51:10.408 094 18279.37 36.39 52203.58 88888.00 2011-04-04 15:51:10.908 094 18279.29 36.48 52203.50 88888.00 2011-04-04 15:51:11.408 094 18279.44 36.53 52203.51 88888.00 2011-04-04 15:51:11.908 094 18279.37 36.63 52203.53 88888.00 2011-04-04 15:51:12.408 094 18279.26 36.60 52203.52 88888.00 2011-04-04 15:51:12.908 094 18279.18 36.58 52203.53 88888.00 2011-04-04 15:51:13.408 094 18279.09 36.61 52203.65 88888.00 2011-04-04 15:51:13.908 094 18279.16 36.64 52203.74 88888.00 2011-04-04 15:51:14.408 094 18279.21 36.64 52203.64 88888.00 2011-04-04 15:51:14.908 094 18279.17 36.66 52203.46 88888.00 2011-04-04 15:51:15.408 094 18279.21 36.62 52203.47 88888.00 2011-04-04 15:51:15.908 094 18279.17 36.67 52203.53 88888.00 2011-04-04 15:51:16.408 094 18279.25 36.66 52203.60 88888.00 2011-04-04 15:51:16.908 094 18279.15 36.71 52203.65 88888.00 2011-04-04 15:51:17.408 094 18278.98 36.66 52203.65 88888.00 2011-04-04 15:51:17.908 094 18278.99 36.61 52203.62 88888.00 2011-04-04 15:51:18.408 094 18278.89 36.63 52203.50 88888.00 2011-04-04 15:51:18.908 094 18278.86 36.70 52203.38 88888.00 2011-04-04 15:51:19.408 094 18278.96 36.68 52203.38 88888.00 2011-04-04 15:51:19.908 094 18278.95 36.63 52203.36 88888.00 2011-04-04 15:51:20.408 094 18278.86 36.71 52203.28 88888.00 2011-04-04 15:51:20.908 094 18278.94 36.67 52203.33 88888.00 2011-04-04 15:51:21.408 094 18278.89 36.60 52203.37 88888.00 2011-04-04 15:51:21.908 094 18278.92 36.60 52203.23 88888.00 2011-04-04 15:51:22.408 094 18278.93 36.63 52203.20 88888.00 2011-04-04 15:51:22.908 094 18278.79 36.70 52203.29 88888.00 2011-04-04 15:51:23.408 094 18278.79 36.68 52203.45 88888.00 2011-04-04 15:51:23.908 094 18278.83 36.64 52203.40 88888.00 2011-04-04 15:51:24.408 094 18278.72 36.63 52203.33 88888.00 2011-04-04 15:51:24.908 094 18278.82 36.64 52203.26 88888.00 2011-04-04 15:51:25.408 094 18278.96 36.71 52203.27 88888.00 2011-04-04 15:51:25.908 094 18278.85 36.74 52203.37 88888.00 2011-04-04 15:51:26.408 094 18278.86 36.79 52203.36 88888.00 2011-04-04 15:51:26.908 094 18278.79 36.76 52203.47 88888.00 2011-04-04 15:51:27.408 094 18278.75 36.69 52203.45 88888.00 2011-04-04 15:51:27.908 094 18278.88 36.66 52203.46 88888.00 2011-04-04 15:51:28.408 094 18278.93 36.70 52203.37 88888.00 2011-04-04 15:51:28.908 094 18278.88 36.65 52203.31 88888.00 2011-04-04 15:51:29.408 094 18278.89 36.63 52203.34 88888.00 2011-04-04 15:51:29.908 094 18278.92 36.60 52203.37 88888.00 2011-04-04 15:51:30.408 094 18278.98 36.56 52203.46 88888.00 2011-04-04 15:51:30.908 094 18278.92 36.54 52203.40 88888.00 2011-04-04 15:51:31.408 094 18278.97 36.53 52203.34 88888.00 2011-04-04 15:51:31.908 094 18278.97 36.52 52203.33 88888.00 2011-04-04 15:51:32.408 094 18278.94 36.47 52203.28 88888.00 2011-04-04 15:51:32.908 094 18278.87 36.51 52203.29 88888.00 2011-04-04 15:51:33.408 094 18279.00 36.46 52203.37 88888.00 2011-04-04 15:51:33.908 094 18279.15 36.42 52203.40 88888.00 2011-04-04 15:51:34.408 094 18279.25 36.41 52203.38 88888.00 2011-04-04 15:51:34.908 094 18279.19 36.44 52203.48 88888.00 2011-04-04 15:51:35.408 094 18279.14 36.48 52203.40 88888.00 2011-04-04 15:51:35.908 094 18279.15 36.49 52203.38 88888.00 2011-04-04 15:51:36.408 094 18279.20 36.46 52203.27 88888.00 2011-04-04 15:51:36.908 094 18279.20 36.43 52203.20 88888.00 2011-04-04 15:51:37.408 094 18279.17 36.42 52203.28 88888.00 2011-04-04 15:51:37.908 094 18279.15 36.38 52203.29 88888.00 2011-04-04 15:51:38.408 094 18279.06 36.31 52203.27 88888.00 2011-04-04 15:51:38.908 094 18279.05 36.29 52203.33 88888.00 2011-04-04 15:51:39.408 094 18279.35 36.28 52203.40 88888.00 2011-04-04 15:51:39.908 094 18279.16 36.23 52203.41 88888.00 2011-04-04 15:51:40.408 094 18279.17 36.13 52203.34 88888.00 2011-04-04 15:51:40.908 094 18279.06 36.12 52203.35 88888.00 2011-04-04 15:51:41.405 094 18279.13 36.14 52203.41 88888.00 2011-04-04 15:51:41.905 094 18279.14 36.15 52203.45 88888.00 2011-04-04 15:51:42.405 094 18279.18 36.16 52203.39 88888.00 2011-04-04 15:51:42.905 094 18279.22 36.15 52203.49 88888.00 2011-04-04 15:51:43.405 094 18279.28 36.22 52203.48 88888.00 2011-04-04 15:51:43.905 094 18279.30 36.19 52203.59 88888.00 2011-04-04 15:51:44.405 094 18279.28 36.08 52203.63 88888.00 2011-04-04 15:51:44.905 094 18279.26 36.08 52203.54 88888.00 2011-04-04 15:51:45.405 094 18279.25 36.11 52203.51 88888.00 2011-04-04 15:51:45.905 094 18279.31 36.09 52203.48 88888.00 2011-04-04 15:51:46.405 094 18279.29 36.13 52203.53 88888.00 2011-04-04 15:51:46.905 094 18279.32 36.16 52203.57 88888.00 2011-04-04 15:51:47.405 094 18279.33 36.16 52203.57 88888.00 2011-04-04 15:51:47.905 094 18279.41 36.15 52203.42 88888.00 2011-04-04 15:51:48.405 094 18279.36 36.14 52203.52 88888.00 2011-04-04 15:51:48.905 094 18279.32 36.10 52203.62 88888.00 2011-04-04 15:51:49.405 094 18279.41 36.04 52203.58 88888.00 2011-04-04 15:51:49.905 094 18279.39 36.01 52203.52 88888.00 2011-04-04 15:51:50.405 094 18279.49 36.06 52203.53 88888.00 2011-04-04 15:51:50.905 094 18279.47 36.03 52203.50 88888.00 2011-04-04 15:51:51.405 094 18279.40 36.02 52203.59 88888.00 2011-04-04 15:51:51.905 094 18279.47 36.05 52203.62 88888.00 2011-04-04 15:51:52.405 094 18279.43 36.08 52203.60 88888.00 2011-04-04 15:51:52.905 094 18279.40 36.08 52203.61 88888.00 2011-04-04 15:51:53.405 094 18279.37 36.07 52203.54 88888.00 2011-04-04 15:51:53.905 094 18279.39 36.08 52203.49 88888.00 2011-04-04 15:51:54.405 094 18279.31 36.10 52203.63 88888.00 2011-04-04 15:51:54.905 094 18279.37 36.11 52203.66 88888.00 2011-04-04 15:51:55.405 094 18279.41 36.08 52203.57 88888.00 2011-04-04 15:51:55.905 094 18279.38 36.08 52203.62 88888.00 2011-04-04 15:51:56.405 094 18279.35 36.03 52203.54 88888.00 2011-04-04 15:51:56.905 094 18279.40 36.06 52203.56 88888.00 2011-04-04 15:51:57.405 094 18279.33 36.06 52203.54 88888.00 2011-04-04 15:51:57.905 094 18279.36 36.05 52203.51 88888.00 2011-04-04 15:51:58.405 094 18279.37 36.02 52203.57 88888.00 2011-04-04 15:51:58.905 094 18279.35 36.04 52203.73 88888.00 2011-04-04 15:51:59.405 094 18279.33 36.11 52203.69 88888.00 2011-04-04 15:51:59.905 094 18279.24 36.18 52203.61 88888.00 2011-04-04 15:52:00.405 094 18279.30 36.21 52203.60 88888.00 2011-04-04 15:52:00.905 094 18279.39 36.22 52203.66 88888.00 2011-04-04 15:52:01.405 094 18279.49 36.16 52203.63 88888.00 2011-04-04 15:52:01.905 094 18279.44 36.11 52203.69 88888.00 2011-04-04 15:52:02.405 094 18279.30 36.16 52203.66 88888.00 2011-04-04 15:52:02.905 094 18279.21 36.19 52203.70 88888.00 2011-04-04 15:52:03.405 094 18279.16 36.20 52203.60 88888.00 2011-04-04 15:52:03.905 094 18279.24 36.29 52203.53 88888.00 2011-04-04 15:52:04.405 094 18279.28 36.18 52203.70 88888.00 2011-04-04 15:52:04.905 094 18279.40 36.14 52203.69 88888.00 2011-04-04 15:52:05.405 094 18279.37 36.41 52203.69 88888.00 2011-04-04 15:52:05.905 094 18279.32 36.54 52203.82 88888.00 2011-04-04 15:52:06.405 094 18279.43 36.53 52203.84 88888.00 2011-04-04 15:52:06.905 094 18279.43 36.59 52203.78 88888.00 2011-04-04 15:52:07.405 094 18279.39 36.64 52203.88 88888.00 2011-04-04 15:52:07.905 094 18279.36 36.67 52203.91 88888.00 2011-04-04 15:52:08.405 094 18279.36 36.66 52203.88 88888.00 2011-04-04 15:52:08.905 094 18279.41 36.62 52203.86 88888.00 2011-04-04 15:52:09.405 094 18279.46 36.55 52203.83 88888.00 2011-04-04 15:52:09.905 094 18279.35 36.56 52203.80 88888.00 2011-04-04 15:52:10.405 094 18279.24 36.58 52203.74 88888.00 2011-04-04 15:52:10.905 094 18279.22 36.52 52203.70 88888.00 2011-04-04 15:52:11.405 094 18279.30 36.48 52203.69 88888.00 2011-04-04 15:52:11.905 094 18279.27 36.42 52203.74 88888.00 2011-04-04 15:52:12.405 094 18279.30 36.39 52203.77 88888.00 2011-04-04 15:52:12.905 094 18279.29 36.35 52203.78 88888.00 2011-04-04 15:52:13.405 094 18279.39 36.38 52203.73 88888.00 2011-04-04 15:52:13.905 094 18279.22 36.44 52203.72 88888.00 2011-04-04 15:52:14.405 094 18279.16 36.42 52203.68 88888.00 2011-04-04 15:52:14.905 094 18279.30 36.47 52203.72 88888.00 2011-04-04 15:52:15.405 094 18279.40 36.53 52203.73 88888.00 2011-04-04 15:52:15.905 094 18279.33 36.52 52203.75 88888.00 2011-04-04 15:52:16.405 094 18279.38 36.57 52203.84 88888.00 2011-04-04 15:52:16.905 094 18279.39 36.57 52203.86 88888.00 2011-04-04 15:52:17.405 094 18279.36 36.49 52203.89 88888.00 2011-04-04 15:52:17.905 094 18279.29 36.46 52203.73 88888.00 2011-04-04 15:52:18.405 094 18279.31 36.45 52203.62 88888.00 2011-04-04 15:52:18.905 094 18279.31 36.51 52203.62 88888.00 2011-04-04 15:52:19.405 094 18279.27 36.61 52203.59 88888.00 2011-04-04 15:52:19.905 094 18279.22 36.54 52203.71 88888.00 2011-04-04 15:52:20.405 094 18279.14 36.44 52203.77 88888.00 2011-04-04 15:52:20.905 094 18279.11 36.36 52203.83 88888.00 2011-04-04 15:52:21.405 094 18279.19 36.42 52203.84 88888.00 2011-04-04 15:52:21.905 094 18279.21 36.51 52203.73 88888.00 2011-04-04 15:52:22.405 094 18279.37 36.46 52203.80 88888.00 2011-04-04 15:52:22.905 094 18279.28 36.37 52203.85 88888.00 2011-04-04 15:52:23.405 094 18279.16 36.38 52203.91 88888.00 2011-04-04 15:52:23.905 094 18279.19 36.20 52203.89 88888.00 2011-04-04 15:52:24.405 094 18279.19 36.16 52203.92 88888.00 2011-04-04 15:52:24.905 094 18279.14 36.39 52203.94 88888.00 2011-04-04 15:52:25.405 094 18279.09 36.28 52203.97 88888.00 2011-04-04 15:52:25.905 094 18279.09 36.23 52204.01 88888.00 2011-04-04 15:52:26.405 094 18279.18 36.30 52204.08 88888.00 2011-04-04 15:52:26.905 094 18279.21 36.29 52204.09 88888.00 2011-04-04 15:52:27.405 094 18279.08 36.24 52203.98 88888.00 2011-04-04 15:52:27.905 094 18279.00 36.30 52203.95 88888.00 2011-04-04 15:52:28.405 094 18278.99 36.27 52203.86 88888.00 2011-04-04 15:52:28.905 094 18279.00 36.22 52203.72 88888.00 2011-04-04 15:52:29.405 094 18279.16 36.19 52203.66 88888.00 2011-04-04 15:52:29.905 094 18279.14 36.21 52203.71 88888.00 2011-04-04 15:52:30.405 094 18279.19 36.15 52203.76 88888.00 2011-04-04 15:52:30.905 094 18279.14 36.18 52203.92 88888.00 2011-04-04 15:52:31.405 094 18279.10 36.16 52203.80 88888.00 2011-04-04 15:52:31.905 094 18279.16 36.07 52203.61 88888.00 2011-04-04 15:52:32.405 094 18279.18 36.00 52203.62 88888.00 2011-04-04 15:52:32.905 094 18279.21 35.99 52203.66 88888.00 2011-04-04 15:52:33.405 094 18279.22 36.00 52203.77 88888.00 2011-04-04 15:52:33.905 094 18279.17 35.99 52203.72 88888.00 2011-04-04 15:52:34.405 094 18279.05 35.97 52203.72 88888.00 2011-04-04 15:52:34.905 094 18279.00 35.92 52203.78 88888.00 2011-04-04 15:52:35.405 094 18279.14 36.00 52203.68 88888.00 2011-04-04 15:52:35.905 094 18279.13 36.10 52203.59 88888.00 2011-04-04 15:52:36.405 094 18279.13 36.12 52203.63 88888.00 2011-04-04 15:52:36.905 094 18279.16 36.12 52203.62 88888.00 2011-04-04 15:52:37.405 094 18279.20 36.09 52203.64 88888.00 2011-04-04 15:52:37.905 094 18279.28 36.05 52203.64 88888.00 2011-04-04 15:52:38.405 094 18279.20 35.96 52203.54 88888.00 2011-04-04 15:52:38.905 094 18279.17 35.99 52203.57 88888.00 2011-04-04 15:52:39.405 094 18279.21 36.01 52203.56 88888.00 2011-04-04 15:52:39.905 094 18279.17 36.03 52203.59 88888.00 2011-04-04 15:52:40.405 094 18279.26 35.96 52203.60 88888.00 2011-04-04 15:52:40.905 094 18279.21 35.91 52203.68 88888.00 2011-04-04 15:52:41.405 094 18279.18 35.92 52203.61 88888.00 2011-04-04 15:52:41.905 094 18279.22 35.88 52203.62 88888.00 2011-04-04 15:52:42.405 094 18279.33 35.90 52203.51 88888.00 2011-04-04 15:52:42.905 094 18279.32 35.89 52203.51 88888.00 2011-04-04 15:52:43.405 094 18279.17 35.82 52203.54 88888.00 2011-04-04 15:52:43.905 094 18279.03 35.80 52203.52 88888.00 2011-04-04 15:52:44.405 094 18279.07 35.86 52203.59 88888.00 2011-04-04 15:52:44.905 094 18279.20 35.89 52203.68 88888.00 2011-04-04 15:52:45.405 094 18279.16 35.88 52203.65 88888.00 2011-04-04 15:52:45.905 094 18279.24 35.84 52203.51 88888.00 2011-04-04 15:52:46.405 094 18279.17 35.82 52203.60 88888.00 2011-04-04 15:52:46.905 094 18279.22 35.76 52203.62 88888.00 2011-04-04 15:52:47.405 094 18279.29 35.79 52203.63 88888.00 2011-04-04 15:52:47.905 094 18279.13 35.86 52203.66 88888.00 2011-04-04 15:52:48.405 094 18279.03 35.94 52203.59 88888.00 2011-04-04 15:52:48.905 094 18278.92 35.95 52203.58 88888.00 2011-04-04 15:52:49.405 094 18278.95 35.92 52203.57 88888.00 2011-04-04 15:52:49.905 094 18278.93 35.94 52203.58 88888.00 2011-04-04 15:52:50.405 094 18279.07 35.97 52203.70 88888.00 2011-04-04 15:52:50.905 094 18279.05 35.99 52203.68 88888.00 2011-04-04 15:52:51.405 094 18279.06 35.94 52203.68 88888.00 2011-04-04 15:52:51.905 094 18279.03 35.90 52203.70 88888.00 2011-04-04 15:52:52.405 094 18278.96 35.82 52203.71 88888.00 2011-04-04 15:52:52.905 094 18278.86 35.85 52203.68 88888.00 2011-04-04 15:52:53.405 094 18278.94 35.82 52203.70 88888.00 2011-04-04 15:52:53.905 094 18278.90 35.88 52203.71 88888.00 2011-04-04 15:52:54.405 094 18278.89 35.96 52203.68 88888.00 2011-04-04 15:52:54.905 094 18278.90 35.92 52203.62 88888.00 2011-04-04 15:52:55.405 094 18278.92 35.89 52203.68 88888.00 2011-04-04 15:52:55.905 094 18278.82 35.93 52203.71 88888.00 2011-04-04 15:52:56.405 094 18278.72 35.97 52203.77 88888.00 2011-04-04 15:52:56.905 094 18278.67 36.07 52203.72 88888.00 2011-04-04 15:52:57.405 094 18278.73 36.08 52203.73 88888.00 2011-04-04 15:52:57.905 094 18278.74 36.05 52203.78 88888.00 2011-04-04 15:52:58.405 094 18278.77 36.07 52203.88 88888.00 2011-04-04 15:52:58.905 094 18278.78 36.07 52203.91 88888.00 2011-04-04 15:52:59.405 094 18278.82 36.06 52203.85 88888.00 2011-04-04 15:52:59.905 094 18278.89 36.10 52203.89 88888.00 2011-04-04 15:53:00.405 094 18278.82 36.14 52203.91 88888.00 2011-04-04 15:53:00.905 094 18278.77 36.18 52203.82 88888.00 2011-04-04 15:53:01.405 094 18278.73 36.15 52203.80 88888.00 2011-04-04 15:53:01.905 094 18278.73 36.13 52203.84 88888.00 2011-04-04 15:53:02.405 094 18278.70 36.11 52203.80 88888.00 2011-04-04 15:53:02.905 094 18278.76 36.09 52203.85 88888.00 2011-04-04 15:53:03.405 094 18278.92 36.06 52203.96 88888.00 2011-04-04 15:53:03.905 094 18278.90 36.08 52203.78 88888.00 2011-04-04 15:53:04.405 094 18278.83 36.08 52203.85 88888.00 2011-04-04 15:53:04.905 094 18278.82 36.04 52203.83 88888.00 2011-04-04 15:53:05.405 094 18278.75 36.05 52203.86 88888.00 2011-04-04 15:53:05.905 094 18278.66 36.08 52203.98 88888.00 2011-04-04 15:53:06.405 094 18278.73 36.06 52203.98 88888.00 2011-04-04 15:53:06.905 094 18278.78 36.00 52203.92 88888.00 2011-04-04 15:53:07.405 094 18278.85 36.00 52203.89 88888.00 2011-04-04 15:53:07.905 094 18278.95 36.04 52203.93 88888.00 2011-04-04 15:53:08.405 094 18278.87 36.07 52203.96 88888.00 2011-04-04 15:53:08.905 094 18278.83 36.09 52203.92 88888.00 2011-04-04 15:53:09.405 094 18278.86 36.09 52203.91 88888.00 2011-04-04 15:53:09.905 094 18278.90 36.10 52203.88 88888.00 2011-04-04 15:53:10.405 094 18278.79 36.08 52203.98 88888.00 2011-04-04 15:53:10.905 094 18278.71 36.09 52203.97 88888.00 2011-04-04 15:53:11.405 094 18278.72 36.12 52203.87 88888.00 2011-04-04 15:53:11.905 094 18278.73 36.14 52203.85 88888.00 2011-04-04 15:53:12.405 094 18278.74 36.12 52203.93 88888.00 2011-04-04 15:53:12.905 094 18278.72 36.07 52203.81 88888.00 2011-04-04 15:53:13.405 094 18278.50 36.03 52203.73 88888.00 2011-04-04 15:53:13.905 094 18278.43 35.96 52203.86 88888.00 2011-04-04 15:53:14.405 094 18278.53 35.93 52203.92 88888.00 2011-04-04 15:53:14.905 094 18278.55 35.99 52203.80 88888.00 2011-04-04 15:53:15.405 094 18278.68 36.04 52203.75 88888.00 2011-04-04 15:53:15.905 094 18278.83 36.02 52203.72 88888.00 2011-04-04 15:53:16.405 094 18278.71 35.97 52203.65 88888.00 2011-04-04 15:53:16.905 094 18278.51 35.93 52203.64 88888.00 2011-04-04 15:53:17.405 094 18278.44 35.90 52203.66 88888.00 2011-04-04 15:53:17.905 094 18278.44 35.89 52203.62 88888.00 2011-04-04 15:53:18.405 094 18278.52 35.85 52203.59 88888.00 2011-04-04 15:53:18.905 094 18278.66 35.86 52203.64 88888.00 2011-04-04 15:53:19.405 094 18278.61 35.88 52203.75 88888.00 2011-04-04 15:53:19.905 094 18278.63 35.92 52203.69 88888.00 2011-04-04 15:53:20.405 094 18278.75 35.97 52203.69 88888.00 2011-04-04 15:53:20.905 094 18278.76 35.96 52203.56 88888.00 2011-04-04 15:53:21.405 094 18278.74 35.89 52203.42 88888.00 2011-04-04 15:53:21.905 094 18278.78 35.92 52203.49 88888.00 2011-04-04 15:53:22.405 094 18278.70 35.92 52203.23 88888.00 2011-04-04 15:53:22.905 094 18278.72 35.82 52203.15 88888.00 2011-04-04 15:53:23.405 094 18278.88 35.80 52203.35 88888.00 2011-04-04 15:53:23.905 094 18279.29 35.74 52203.33 88888.00 2011-04-04 15:53:24.405 094 18278.89 35.78 52203.20 88888.00 2011-04-04 15:53:24.905 094 18278.78 35.79 52203.19 88888.00 2011-04-04 15:53:25.405 094 18278.81 35.82 52203.19 88888.00 2011-04-04 15:53:25.905 094 18278.73 35.73 52203.28 88888.00 2011-04-04 15:53:26.405 094 18278.60 35.63 52203.23 88888.00 2011-04-04 15:53:26.905 094 18278.95 35.67 52203.20 88888.00 2011-04-04 15:53:27.405 094 18278.87 35.66 52203.22 88888.00 2011-04-04 15:53:27.905 094 18278.55 35.65 52203.23 88888.00 2011-04-04 15:53:28.405 094 18278.45 35.63 52203.27 88888.00 2011-04-04 15:53:28.905 094 18278.46 35.63 52203.23 88888.00 2011-04-04 15:53:29.405 094 18278.44 35.59 52203.16 88888.00 2011-04-04 15:53:29.905 094 18278.59 35.64 52203.23 88888.00 2011-04-04 15:53:30.405 094 18278.52 35.69 52203.27 88888.00 2011-04-04 15:53:30.905 094 18278.45 35.67 52203.24 88888.00 2011-04-04 15:53:31.405 094 18278.42 35.65 52203.31 88888.00 2011-04-04 15:53:31.905 094 18278.54 35.60 52203.39 88888.00 2011-04-04 15:53:32.405 094 18278.59 35.63 52203.45 88888.00 2011-04-04 15:53:32.905 094 18278.56 35.67 52203.48 88888.00 2011-04-04 15:53:33.405 094 18278.67 35.64 52203.56 88888.00 2011-04-04 15:53:33.905 094 18278.66 35.59 52203.61 88888.00 2011-04-04 15:53:34.405 094 18278.74 35.70 52203.66 88888.00 2011-04-04 15:53:34.905 094 18278.76 35.72 52203.64 88888.00 2011-04-04 15:53:35.405 094 18278.66 35.71 52203.75 88888.00 2011-04-04 15:53:35.905 094 18278.64 35.65 52203.64 88888.00 2011-04-04 15:53:36.405 094 18278.59 35.64 52203.59 88888.00 2011-04-04 15:53:36.905 094 18278.67 35.68 52203.58 88888.00 2011-04-04 15:53:37.405 094 18278.63 35.74 52203.60 88888.00 2011-04-04 15:53:37.905 094 18278.61 35.78 52203.57 88888.00 2011-04-04 15:53:38.405 094 18278.63 35.75 52203.50 88888.00 2011-04-04 15:53:38.905 094 18278.64 35.80 52203.53 88888.00 2011-04-04 15:53:39.405 094 18278.62 35.80 52203.60 88888.00 2011-04-04 15:53:39.905 094 18278.64 35.79 52203.77 88888.00 2011-04-04 15:53:40.405 094 18278.65 35.88 52203.80 88888.00 2011-04-04 15:53:40.905 094 18278.61 35.88 52203.69 88888.00 2011-04-04 15:53:41.405 094 18278.60 35.80 52203.73 88888.00 2011-04-04 15:53:41.905 094 18278.60 35.84 52203.71 88888.00 2011-04-04 15:53:42.405 094 18278.39 35.91 52203.66 88888.00 2011-04-04 15:53:42.905 094 18278.35 35.86 52203.57 88888.00 2011-04-04 15:53:43.405 094 18278.30 35.90 52203.60 88888.00 2011-04-04 15:53:43.905 094 18278.28 35.92 52203.63 88888.00 2011-04-04 15:53:44.405 094 18278.35 35.92 52203.58 88888.00 2011-04-04 15:53:44.905 094 18278.43 35.90 52203.66 88888.00 2011-04-04 15:53:45.405 094 18278.25 35.91 52203.76 88888.00 2011-04-04 15:53:45.905 094 18278.21 35.97 52203.77 88888.00 2011-04-04 15:53:46.405 094 18278.11 36.04 52203.77 88888.00 2011-04-04 15:53:46.905 094 18278.17 36.03 52203.83 88888.00 2011-04-04 15:53:47.405 094 18278.20 36.05 52203.82 88888.00 2011-04-04 15:53:47.905 094 18278.40 36.03 52203.72 88888.00 2011-04-04 15:53:48.405 094 18278.48 35.97 52203.68 88888.00 2011-04-04 15:53:48.905 094 18278.43 36.02 52203.65 88888.00 2011-04-04 15:53:49.405 094 18278.41 36.12 52203.69 88888.00 2011-04-04 15:53:49.905 094 18278.25 36.12 52203.74 88888.00 2011-04-04 15:53:50.405 094 18278.18 36.13 52203.86 88888.00 2011-04-04 15:53:50.905 094 18278.18 36.11 52203.88 88888.00 2011-04-04 15:53:51.405 094 18278.21 36.16 52203.91 88888.00 2011-04-04 15:53:51.905 094 18278.16 36.22 52203.86 88888.00 2011-04-04 15:53:52.405 094 18278.01 36.18 52203.86 88888.00 2011-04-04 15:53:52.905 094 18277.95 36.15 52203.87 88888.00 2011-04-04 15:53:53.405 094 18277.96 36.12 52203.82 88888.00 2011-04-04 15:53:53.905 094 18277.77 36.13 52203.83 88888.00 2011-04-04 15:53:54.405 094 18277.64 36.09 52203.84 88888.00 2011-04-04 15:53:54.905 094 18277.58 36.08 52203.85 88888.00 2011-04-04 15:53:55.405 094 18277.76 36.07 52203.84 88888.00 2011-04-04 15:53:55.905 094 18277.76 36.03 52203.74 88888.00 2011-04-04 15:53:56.405 094 18277.74 36.00 52203.65 88888.00 2011-04-04 15:53:56.905 094 18277.84 36.04 52203.63 88888.00 2011-04-04 15:53:57.405 094 18277.77 36.00 52203.63 88888.00 2011-04-04 15:53:57.905 094 18277.72 36.04 52203.63 88888.00 2011-04-04 15:53:58.405 094 18277.79 36.18 52203.72 88888.00 2011-04-04 15:53:58.905 094 18277.73 36.20 52203.81 88888.00 2011-04-04 15:53:59.405 094 18277.73 36.11 52203.85 88888.00 2011-04-04 15:53:59.905 094 18277.67 36.14 52203.74 88888.00 2011-04-04 15:54:00.405 094 18277.56 36.10 52203.78 88888.00 2011-04-04 15:54:00.905 094 18277.51 35.95 52203.81 88888.00 2011-04-04 15:54:01.405 094 18277.44 35.99 52203.76 88888.00 2011-04-04 15:54:01.905 094 18277.46 36.01 52203.71 88888.00 2011-04-04 15:54:02.405 094 18277.47 36.00 52203.62 88888.00 2011-04-04 15:54:02.905 094 18277.54 36.01 52203.69 88888.00 2011-04-04 15:54:03.405 094 18277.65 35.98 52203.74 88888.00 2011-04-04 15:54:03.905 094 18277.59 36.08 52203.74 88888.00 2011-04-04 15:54:04.405 094 18277.52 36.09 52203.69 88888.00 2011-04-04 15:54:04.905 094 18277.53 35.91 52203.70 88888.00 2011-04-04 15:54:05.405 094 18277.58 36.02 52203.66 88888.00 2011-04-04 15:54:05.905 094 18277.62 35.98 52203.53 88888.00 2011-04-04 15:54:06.405 094 18277.64 35.98 52203.72 88888.00 2011-04-04 15:54:06.905 094 18277.72 36.03 52203.82 88888.00 2011-04-04 15:54:07.405 094 18277.73 36.06 52203.73 88888.00 2011-04-04 15:54:07.905 094 18277.73 36.10 52203.81 88888.00 2011-04-04 15:54:08.405 094 18277.74 36.04 52203.84 88888.00 2011-04-04 15:54:08.905 094 18277.74 36.07 52203.77 88888.00 2011-04-04 15:54:09.405 094 18277.68 35.97 52203.75 88888.00 2011-04-04 15:54:09.905 094 18277.66 35.96 52203.76 88888.00 2011-04-04 15:54:10.405 094 18277.70 36.00 52203.78 88888.00 2011-04-04 15:54:10.905 094 18277.73 36.05 52203.88 88888.00 2011-04-04 15:54:11.405 094 18277.73 36.10 52203.93 88888.00 2011-04-04 15:54:11.905 094 18277.69 36.09 52203.86 88888.00 2011-04-04 15:54:12.405 094 18277.68 36.10 52203.99 88888.00 2011-04-04 15:54:12.905 094 18277.63 36.14 52204.04 88888.00 2011-04-04 15:54:13.405 094 18277.68 36.10 52203.94 88888.00 2011-04-04 15:54:13.905 094 18277.76 36.14 52203.92 88888.00 2011-04-04 15:54:14.405 094 18277.81 36.08 52203.80 88888.00 2011-04-04 15:54:14.905 094 18277.70 36.11 52203.84 88888.00 2011-04-04 15:54:15.405 094 18277.73 36.16 52203.84 88888.00 2011-04-04 15:54:15.905 094 18277.66 36.19 52203.86 88888.00 2011-04-04 15:54:16.405 094 18277.61 36.19 52203.88 88888.00 2011-04-04 15:54:16.905 094 18277.66 36.18 52203.84 88888.00 2011-04-04 15:54:17.405 094 18277.73 36.25 52203.97 88888.00 2011-04-04 15:54:17.905 094 18278.10 36.21 52203.87 88888.00 2011-04-04 15:54:18.405 094 18277.83 36.12 52203.77 88888.00 2011-04-04 15:54:18.905 094 18277.61 36.11 52203.74 88888.00 2011-04-04 15:54:19.405 094 18277.55 36.08 52203.82 88888.00 2011-04-04 15:54:19.905 094 18277.54 36.10 52203.87 88888.00 2011-04-04 15:54:20.405 094 18277.57 36.14 52203.89 88888.00 2011-04-04 15:54:20.905 094 18277.58 36.12 52203.87 88888.00 2011-04-04 15:54:21.405 094 18277.55 36.09 52203.93 88888.00 2011-04-04 15:54:21.905 094 18277.64 36.12 52203.98 88888.00 2011-04-04 15:54:22.405 094 18277.59 36.20 52203.94 88888.00 2011-04-04 15:54:22.905 094 18277.55 36.12 52203.92 88888.00 2011-04-04 15:54:23.405 094 18277.58 36.22 52203.88 88888.00 2011-04-04 15:54:23.905 094 18277.62 36.28 52203.86 88888.00 2011-04-04 15:54:24.405 094 18277.58 36.27 52203.93 88888.00 2011-04-04 15:54:24.905 094 18277.63 36.25 52203.92 88888.00 2011-04-04 15:54:25.405 094 18277.59 36.15 52203.97 88888.00 2011-04-04 15:54:25.905 094 18277.47 36.19 52203.87 88888.00 2011-04-04 15:54:26.405 094 18277.46 36.24 52203.89 88888.00 2011-04-04 15:54:26.905 094 18277.47 36.32 52203.86 88888.00 2011-04-04 15:54:27.405 094 18277.47 36.31 52203.91 88888.00 2011-04-04 15:54:27.905 094 18277.42 36.36 52203.99 88888.00 2011-04-04 15:54:28.405 094 18277.31 36.44 52204.06 88888.00 2011-04-04 15:54:28.905 094 18277.38 36.49 52203.94 88888.00 2011-04-04 15:54:29.405 094 18277.40 36.48 52203.81 88888.00 2011-04-04 15:54:29.905 094 18277.40 36.54 52203.86 88888.00 2011-04-04 15:54:30.405 094 18277.27 36.59 52203.86 88888.00 2011-04-04 15:54:30.905 094 18277.11 36.63 52203.91 88888.00 2011-04-04 15:54:31.405 094 18277.08 36.62 52203.92 88888.00 2011-04-04 15:54:31.905 094 18277.08 36.68 52203.91 88888.00 2011-04-04 15:54:32.405 094 18277.20 36.65 52203.94 88888.00 2011-04-04 15:54:32.905 094 18277.23 36.61 52203.97 88888.00 2011-04-04 15:54:33.405 094 18277.12 36.61 52203.96 88888.00 2011-04-04 15:54:33.905 094 18276.94 36.57 52204.03 88888.00 2011-04-04 15:54:34.405 094 18277.00 36.54 52204.01 88888.00 2011-04-04 15:54:34.905 094 18277.10 36.60 52203.89 88888.00 2011-04-04 15:54:35.405 094 18276.99 36.61 52203.86 88888.00 2011-04-04 15:54:35.905 094 18277.00 36.61 52203.97 88888.00 2011-04-04 15:54:36.405 094 18276.92 36.71 52203.96 88888.00 2011-04-04 15:54:36.905 094 18276.99 36.77 52203.98 88888.00 2011-04-04 15:54:37.405 094 18276.85 36.79 52203.89 88888.00 2011-04-04 15:54:37.905 094 18276.77 36.79 52203.86 88888.00 2011-04-04 15:54:38.405 094 18276.86 36.85 52203.93 88888.00 2011-04-04 15:54:38.905 094 18276.87 36.97 52203.94 88888.00 2011-04-04 15:54:39.405 094 18276.96 36.98 52203.96 88888.00 2011-04-04 15:54:39.905 094 18276.97 36.99 52203.95 88888.00 2011-04-04 15:54:40.405 094 18276.88 36.96 52203.94 88888.00 2011-04-04 15:54:40.905 094 18276.80 37.00 52203.77 88888.00 2011-04-04 15:54:41.405 094 18276.83 37.04 52203.72 88888.00 2011-04-04 15:54:41.905 094 18276.73 37.02 52203.66 88888.00 2011-04-04 15:54:42.405 094 18276.73 36.97 52203.53 88888.00 2011-04-04 15:54:42.905 094 18276.78 36.98 52203.49 88888.00 2011-04-04 15:54:43.405 094 18276.87 36.99 52203.54 88888.00 2011-04-04 15:54:43.905 094 18276.87 37.02 52203.59 88888.00 2011-04-04 15:54:44.405 094 18276.86 36.92 52203.60 88888.00 2011-04-04 15:54:44.905 094 18276.79 36.81 52203.71 88888.00 2011-04-04 15:54:45.405 094 18276.85 36.81 52203.77 88888.00 2011-04-04 15:54:45.905 094 18276.93 36.89 52203.66 88888.00 2011-04-04 15:54:46.405 094 18276.92 36.94 52203.54 88888.00 2011-04-04 15:54:46.905 094 18276.83 36.94 52203.53 88888.00 2011-04-04 15:54:47.405 094 18276.87 36.91 52203.54 88888.00 2011-04-04 15:54:47.905 094 18276.93 36.94 52203.57 88888.00 2011-04-04 15:54:48.405 094 18276.89 37.01 52203.53 88888.00 2011-04-04 15:54:48.905 094 18276.80 37.08 52203.51 88888.00 2011-04-04 15:54:49.405 094 18276.77 37.13 52203.56 88888.00 2011-04-04 15:54:49.905 094 18276.69 37.08 52203.53 88888.00 2011-04-04 15:54:50.405 094 18276.72 37.24 52203.54 88888.00 2011-04-04 15:54:50.905 094 18276.77 37.36 52203.48 88888.00 2011-04-04 15:54:51.405 094 18276.71 37.34 52203.54 88888.00 2011-04-04 15:54:51.905 094 18276.67 37.34 52203.59 88888.00 2011-04-04 15:54:52.405 094 18276.69 37.39 52203.51 88888.00 2011-04-04 15:54:52.905 094 18276.71 37.45 52203.57 88888.00 2011-04-04 15:54:53.405 094 18276.76 37.49 52203.52 88888.00 2011-04-04 15:54:53.905 094 18276.76 37.48 52203.45 88888.00 2011-04-04 15:54:54.405 094 18276.70 37.47 52203.45 88888.00 2011-04-04 15:54:54.905 094 18276.79 37.48 52203.56 88888.00 2011-04-04 15:54:55.405 094 18276.72 37.52 52203.51 88888.00 2011-04-04 15:54:55.905 094 18276.69 37.51 52203.49 88888.00 2011-04-04 15:54:56.405 094 18276.69 37.51 52203.52 88888.00 2011-04-04 15:54:56.905 094 18276.70 37.52 52203.58 88888.00 2011-04-04 15:54:57.405 094 18276.76 37.57 52203.56 88888.00 2011-04-04 15:54:57.905 094 18276.79 37.57 52203.66 88888.00 2011-04-04 15:54:58.405 094 18276.91 37.60 52203.66 88888.00 2011-04-04 15:54:58.905 094 18277.03 37.65 52203.73 88888.00 2011-04-04 15:54:59.405 094 18277.05 37.62 52203.69 88888.00 2011-04-04 15:54:59.905 094 18277.24 37.62 52203.70 88888.00 2011-04-04 15:55:00.405 094 18277.05 37.61 52203.70 88888.00 2011-04-04 15:55:00.905 094 18276.98 37.63 52203.65 88888.00 2011-04-04 15:55:01.405 094 18276.90 37.70 52203.62 88888.00 2011-04-04 15:55:01.905 094 18276.97 37.71 52203.57 88888.00 2011-04-04 15:55:02.405 094 18277.02 37.67 52203.65 88888.00 2011-04-04 15:55:02.905 094 18277.09 37.66 52203.72 88888.00 2011-04-04 15:55:03.405 094 18277.05 37.69 52203.66 88888.00 2011-04-04 15:55:03.905 094 18277.09 37.65 52203.63 88888.00 2011-04-04 15:55:04.405 094 18277.03 37.63 52203.59 88888.00 2011-04-04 15:55:04.905 094 18277.01 37.55 52203.63 88888.00 2011-04-04 15:55:05.405 094 18277.03 37.56 52203.59 88888.00 2011-04-04 15:55:05.905 094 18277.02 37.55 52203.60 88888.00 2011-04-04 15:55:06.405 094 18277.13 37.52 52203.54 88888.00 2011-04-04 15:55:06.905 094 18277.22 37.41 52203.61 88888.00 2011-04-04 15:55:07.405 094 18277.24 37.33 52203.65 88888.00 2011-04-04 15:55:07.905 094 18277.22 37.16 52203.66 88888.00 2011-04-04 15:55:08.405 094 18277.20 37.27 52203.70 88888.00 2011-04-04 15:55:08.905 094 18277.34 37.42 52203.76 88888.00 2011-04-04 15:55:09.405 094 18277.18 37.38 52203.73 88888.00 2011-04-04 15:55:09.905 094 18277.19 37.29 52203.70 88888.00 2011-04-04 15:55:10.405 094 18277.32 37.25 52203.63 88888.00 2011-04-04 15:55:10.905 094 18277.26 37.22 52203.57 88888.00 2011-04-04 15:55:11.405 094 18277.19 37.25 52203.51 88888.00 2011-04-04 15:55:11.905 094 18277.33 37.34 52203.50 88888.00 2011-04-04 15:55:12.405 094 18277.38 37.34 52203.60 88888.00 2011-04-04 15:55:12.905 094 18277.29 37.26 52203.53 88888.00 2011-04-04 15:55:13.405 094 18277.33 37.25 52203.48 88888.00 2011-04-04 15:55:13.905 094 18277.33 37.23 52203.45 88888.00 2011-04-04 15:55:14.405 094 18277.41 37.28 52203.52 88888.00 2011-04-04 15:55:14.905 094 18277.48 37.34 52203.62 88888.00 2011-04-04 15:55:15.405 094 18277.42 37.27 52203.64 88888.00 2011-04-04 15:55:15.905 094 18277.41 37.21 52203.64 88888.00 2011-04-04 15:55:16.405 094 18277.34 37.22 52203.57 88888.00 2011-04-04 15:55:16.905 094 18277.38 37.21 52203.62 88888.00 2011-04-04 15:55:17.405 094 18277.47 37.20 52203.70 88888.00 2011-04-04 15:55:17.905 094 18277.56 37.22 52203.71 88888.00 2011-04-04 15:55:18.405 094 18277.51 37.14 52203.73 88888.00 2011-04-04 15:55:18.905 094 18277.51 37.05 52203.63 88888.00 2011-04-04 15:55:19.405 094 18277.45 37.10 52203.54 88888.00 2011-04-04 15:55:19.905 094 18277.49 37.12 52203.59 88888.00 2011-04-04 15:55:20.405 094 18277.54 37.12 52203.68 88888.00 2011-04-04 15:55:20.905 094 18277.48 37.12 52203.69 88888.00 2011-04-04 15:55:21.405 094 18277.42 37.19 52203.62 88888.00 2011-04-04 15:55:21.905 094 18277.54 37.23 52203.60 88888.00 2011-04-04 15:55:22.405 094 18277.58 37.27 52203.68 88888.00 2011-04-04 15:55:22.905 094 18277.66 37.26 52203.65 88888.00 2011-04-04 15:55:23.405 094 18277.66 37.27 52203.74 88888.00 2011-04-04 15:55:23.905 094 18277.66 37.27 52203.66 88888.00 2011-04-04 15:55:24.405 094 18277.61 37.20 52203.56 88888.00 2011-04-04 15:55:24.905 094 18277.56 37.24 52203.60 88888.00 2011-04-04 15:55:25.405 094 18277.57 37.26 52203.62 88888.00 2011-04-04 15:55:25.905 094 18277.53 37.31 52203.53 88888.00 2011-04-04 15:55:26.405 094 18277.61 37.35 52203.48 88888.00 2011-04-04 15:55:26.905 094 18277.51 37.26 52203.56 88888.00 2011-04-04 15:55:27.405 094 18277.52 37.22 52203.61 88888.00 2011-04-04 15:55:27.905 094 18277.65 37.16 52203.58 88888.00 2011-04-04 15:55:28.405 094 18277.64 37.20 52203.56 88888.00 2011-04-04 15:55:28.905 094 18277.62 37.18 52203.63 88888.00 2011-04-04 15:55:29.405 094 18277.59 37.27 52203.71 88888.00 2011-04-04 15:55:29.905 094 18277.53 37.28 52203.64 88888.00 2011-04-04 15:55:30.405 094 18277.51 37.26 52203.66 88888.00 2011-04-04 15:55:30.905 094 18277.55 37.32 52203.75 88888.00 2011-04-04 15:55:31.405 094 18277.77 37.33 52203.69 88888.00 2011-04-04 15:55:31.905 094 18277.65 37.40 52203.61 88888.00 2011-04-04 15:55:32.405 094 18277.49 37.40 52203.65 88888.00 2011-04-04 15:55:32.905 094 18277.49 37.44 52203.81 88888.00 2011-04-04 15:55:33.405 094 18277.53 37.44 52203.94 88888.00 2011-04-04 15:55:33.905 094 18277.52 37.39 52203.97 88888.00 2011-04-04 15:55:34.405 094 18277.51 37.43 52203.93 88888.00 2011-04-04 15:55:34.905 094 18277.57 37.55 52203.82 88888.00 2011-04-04 15:55:35.405 094 18277.64 37.62 52203.83 88888.00 2011-04-04 15:55:35.905 094 18277.55 37.58 52203.93 88888.00 2011-04-04 15:55:36.405 094 18277.51 37.56 52203.83 88888.00 2011-04-04 15:55:36.905 094 18277.53 37.55 52203.76 88888.00 2011-04-04 15:55:37.405 094 18277.53 37.55 52203.82 88888.00 2011-04-04 15:55:37.905 094 18277.57 37.58 52203.82 88888.00 2011-04-04 15:55:38.405 094 18277.44 37.51 52203.81 88888.00 2011-04-04 15:55:38.905 094 18277.46 37.47 52203.80 88888.00 2011-04-04 15:55:39.405 094 18277.56 37.59 52203.75 88888.00 2011-04-04 15:55:39.905 094 18277.59 37.62 52203.86 88888.00 2011-04-04 15:55:40.405 094 18277.55 37.63 52203.92 88888.00 2011-04-04 15:55:40.905 094 18277.52 37.62 52203.94 88888.00 2011-04-04 15:55:41.405 094 18277.56 37.59 52203.97 88888.00 2011-04-04 15:55:41.905 094 18277.66 37.63 52203.89 88888.00 2011-04-04 15:55:42.405 094 18277.72 37.61 52203.71 88888.00 2011-04-04 15:55:42.905 094 18277.83 37.58 52203.66 88888.00 2011-04-04 15:55:43.405 094 18277.73 37.64 52203.69 88888.00 2011-04-04 15:55:43.905 094 18277.69 37.71 52203.75 88888.00 2011-04-04 15:55:44.405 094 18277.79 37.70 52203.80 88888.00 2011-04-04 15:55:44.905 094 18277.87 37.69 52203.82 88888.00 2011-04-04 15:55:45.405 094 18277.94 37.73 52203.83 88888.00 2011-04-04 15:55:45.905 094 18277.94 37.77 52203.85 88888.00 2011-04-04 15:55:46.405 094 18278.01 37.89 52203.83 88888.00 2011-04-04 15:55:46.905 094 18278.11 37.92 52203.87 88888.00 2011-04-04 15:55:47.405 094 18278.13 37.89 52203.74 88888.00 2011-04-04 15:55:47.905 094 18278.17 37.87 52203.76 88888.00 2011-04-04 15:55:48.405 094 18278.10 37.84 52203.78 88888.00 2011-04-04 15:55:48.905 094 18278.10 37.82 52203.83 88888.00 2011-04-04 15:55:49.405 094 18278.22 37.80 52203.88 88888.00 2011-04-04 15:55:49.905 094 18278.28 37.82 52203.88 88888.00 2011-04-04 15:55:50.405 094 18278.13 37.89 52203.91 88888.00 2011-04-04 15:55:50.905 094 18278.18 37.90 52203.89 88888.00 2011-04-04 15:55:51.405 094 18278.18 37.97 52203.95 88888.00 2011-04-04 15:55:51.905 094 18278.18 38.02 52203.84 88888.00 2011-04-04 15:55:52.405 094 18278.57 37.95 52203.75 88888.00 2011-04-04 15:55:52.905 094 18278.55 37.95 52203.73 88888.00 2011-04-04 15:55:53.405 094 18278.39 37.99 52203.73 88888.00 2011-04-04 15:55:53.905 094 18278.31 37.93 52203.68 88888.00 2011-04-04 15:55:54.405 094 18278.38 37.89 52203.66 88888.00 2011-04-04 15:55:54.905 094 18278.39 37.93 52203.75 88888.00 2011-04-04 15:55:55.405 094 18278.44 37.87 52203.65 88888.00 2011-04-04 15:55:55.905 094 18278.55 37.88 52203.72 88888.00 2011-04-04 15:55:56.405 094 18278.62 37.92 52203.72 88888.00 2011-04-04 15:55:56.905 094 18278.57 37.93 52203.68 88888.00 2011-04-04 15:55:57.405 094 18278.57 37.91 52203.73 88888.00 2011-04-04 15:55:57.905 094 18278.51 37.82 52203.74 88888.00 2011-04-04 15:55:58.405 094 18278.46 37.81 52203.83 88888.00 2011-04-04 15:55:58.905 094 18278.35 37.81 52203.77 88888.00 2011-04-04 15:55:59.405 094 18278.22 37.77 52203.69 88888.00 2011-04-04 15:55:59.905 094 18278.22 37.70 52203.73 88888.00 2011-04-04 15:56:00.405 094 18278.31 37.71 52203.81 88888.00 2011-04-04 15:56:00.905 094 18278.38 37.78 52203.85 88888.00 2011-04-04 15:56:01.405 094 18278.34 37.81 52203.86 88888.00 2011-04-04 15:56:01.905 094 18278.32 37.81 52203.86 88888.00 2011-04-04 15:56:02.405 094 18278.31 37.75 52203.91 88888.00 2011-04-04 15:56:02.905 094 18278.42 37.73 52203.83 88888.00 2011-04-04 15:56:03.405 094 18278.44 37.70 52203.73 88888.00 2011-04-04 15:56:03.905 094 18278.48 37.70 52203.64 88888.00 2011-04-04 15:56:04.405 094 18278.49 37.68 52203.63 88888.00 2011-04-04 15:56:04.905 094 18278.39 37.61 52203.63 88888.00 2011-04-04 15:56:05.405 094 18278.39 37.69 52203.68 88888.00 2011-04-04 15:56:05.905 094 18278.45 37.74 52203.69 88888.00 2011-04-04 15:56:06.405 094 18278.51 37.77 52203.71 88888.00 2011-04-04 15:56:06.905 094 18278.63 37.73 52203.76 88888.00 2011-04-04 15:56:07.405 094 18278.82 37.73 52203.70 88888.00 2011-04-04 15:56:07.905 094 18278.83 37.72 52203.64 88888.00 2011-04-04 15:56:08.405 094 18278.74 37.65 52203.66 88888.00 2011-04-04 15:56:08.905 094 18278.63 37.57 52203.71 88888.00 2011-04-04 15:56:09.405 094 18278.66 37.62 52203.70 88888.00 2011-04-04 15:56:09.905 094 18278.78 37.61 52203.71 88888.00 2011-04-04 15:56:10.405 094 18278.87 37.64 52203.70 88888.00 2011-04-04 15:56:10.905 094 18278.93 37.66 52203.70 88888.00 2011-04-04 15:56:11.405 094 18278.88 37.64 52203.78 88888.00 2011-04-04 15:56:11.905 094 18278.84 37.63 52203.73 88888.00 2011-04-04 15:56:12.405 094 18278.95 37.64 52203.76 88888.00 2011-04-04 15:56:12.905 094 18278.96 37.73 52203.88 88888.00 2011-04-04 15:56:13.405 094 18278.96 37.59 52203.84 88888.00 2011-04-04 15:56:13.905 094 18278.85 37.55 52203.83 88888.00 2011-04-04 15:56:14.405 094 18278.83 37.57 52203.87 88888.00 2011-04-04 15:56:14.905 094 18278.95 37.53 52203.77 88888.00 2011-04-04 15:56:15.405 094 18278.99 37.43 52203.81 88888.00 2011-04-04 15:56:15.905 094 18278.95 37.38 52203.75 88888.00 2011-04-04 15:56:16.405 094 18278.83 37.45 52203.66 88888.00 2011-04-04 15:56:16.905 094 18278.83 37.57 52203.77 88888.00 2011-04-04 15:56:17.405 094 18278.84 37.64 52203.76 88888.00 2011-04-04 15:56:17.905 094 18278.92 37.59 52203.73 88888.00 2011-04-04 15:56:18.405 094 18278.97 37.56 52203.76 88888.00 2011-04-04 15:56:18.905 094 18278.97 37.66 52203.87 88888.00 2011-04-04 15:56:19.405 094 18278.83 37.63 52203.94 88888.00 2011-04-04 15:56:19.905 094 18278.72 37.58 52204.00 88888.00 2011-04-04 15:56:20.405 094 18278.78 37.58 52203.99 88888.00 2011-04-04 15:56:20.905 094 18278.78 37.69 52204.01 88888.00 2011-04-04 15:56:21.405 094 18278.73 37.71 52204.06 88888.00 2011-04-04 15:56:21.905 094 18278.82 37.71 52204.01 88888.00 2011-04-04 15:56:22.405 094 18278.85 37.67 52204.06 88888.00 2011-04-04 15:56:22.905 094 18278.82 37.61 52204.10 88888.00 2011-04-04 15:56:23.405 094 18278.74 37.58 52204.05 88888.00 2011-04-04 15:56:23.905 094 18278.71 37.66 52204.04 88888.00 2011-04-04 15:56:24.405 094 18278.71 37.74 52204.01 88888.00 2011-04-04 15:56:24.905 094 18278.64 37.74 52204.05 88888.00 2011-04-04 15:56:25.405 094 18278.60 37.73 52204.05 88888.00 2011-04-04 15:56:25.905 094 18278.60 37.70 52204.06 88888.00 2011-04-04 15:56:26.405 094 18278.67 37.68 52204.06 88888.00 2011-04-04 15:56:26.905 094 18278.67 37.70 52204.03 88888.00 2011-04-04 15:56:27.405 094 18278.61 37.76 52203.99 88888.00 2011-04-04 15:56:27.905 094 18278.54 37.78 52203.95 88888.00 2011-04-04 15:56:28.405 094 18278.63 37.78 52203.89 88888.00 2011-04-04 15:56:28.905 094 18278.64 37.73 52203.83 88888.00 2011-04-04 15:56:29.405 094 18278.70 37.63 52203.83 88888.00 2011-04-04 15:56:29.905 094 18278.71 37.72 52203.82 88888.00 2011-04-04 15:56:30.405 094 18278.62 37.81 52203.85 88888.00 2011-04-04 15:56:30.905 094 18278.57 37.82 52203.97 88888.00 2011-04-04 15:56:31.405 094 18278.57 37.84 52203.92 88888.00 2011-04-04 15:56:31.905 094 18278.64 37.84 52203.82 88888.00 2011-04-04 15:56:32.405 094 18278.61 37.82 52203.75 88888.00 2011-04-04 15:56:32.905 094 18278.60 37.81 52203.77 88888.00 2011-04-04 15:56:33.405 094 18278.55 37.78 52203.80 88888.00 2011-04-04 15:56:33.905 094 18278.56 37.89 52203.89 88888.00 2011-04-04 15:56:34.405 094 18278.52 37.90 52203.89 88888.00 2011-04-04 15:56:34.905 094 18278.43 37.88 52203.87 88888.00 2011-04-04 15:56:35.405 094 18278.59 38.00 52203.84 88888.00 2011-04-04 15:56:35.905 094 18278.63 37.96 52203.81 88888.00 2011-04-04 15:56:36.405 094 18278.51 37.81 52203.80 88888.00 2011-04-04 15:56:36.905 094 18278.54 37.82 52203.81 88888.00 2011-04-04 15:56:37.405 094 18278.46 37.82 52203.81 88888.00 2011-04-04 15:56:37.905 094 18278.42 37.75 52203.80 88888.00 2011-04-04 15:56:38.405 094 18278.56 37.72 52203.75 88888.00 2011-04-04 15:56:38.905 094 18278.59 37.71 52203.64 88888.00 2011-04-04 15:56:39.405 094 18278.57 37.73 52203.61 88888.00 2011-04-04 15:56:39.905 094 18278.49 37.74 52203.65 88888.00 2011-04-04 15:56:40.405 094 18278.52 37.72 52203.60 88888.00 2011-04-04 15:56:40.905 094 18278.57 37.77 52203.73 88888.00 2011-04-04 15:56:41.405 094 18278.59 37.78 52203.74 88888.00 2011-04-04 15:56:41.905 094 18278.70 37.72 52203.70 88888.00 2011-04-04 15:56:42.405 094 18278.71 37.70 52203.72 88888.00 2011-04-04 15:56:42.905 094 18278.74 37.66 52203.81 88888.00 2011-04-04 15:56:43.405 094 18278.67 37.62 52203.81 88888.00 2011-04-04 15:56:43.905 094 18278.62 37.58 52203.71 88888.00 2011-04-04 15:56:44.405 094 18278.65 37.59 52203.74 88888.00 2011-04-04 15:56:44.905 094 18278.74 37.48 52203.72 88888.00 2011-04-04 15:56:45.405 094 18278.76 37.54 52203.72 88888.00 2011-04-04 15:56:45.905 094 18278.74 37.46 52203.78 88888.00 2011-04-04 15:56:46.405 094 18278.78 37.42 52203.76 88888.00 2011-04-04 15:56:46.905 094 18278.79 37.44 52203.72 88888.00 2011-04-04 15:56:47.405 094 18278.78 37.49 52203.78 88888.00 2011-04-04 15:56:47.905 094 18278.84 37.46 52203.86 88888.00 2011-04-04 15:56:48.405 094 18278.87 37.40 52203.91 88888.00 2011-04-04 15:56:48.905 094 18278.97 37.46 52203.92 88888.00 2011-04-04 15:56:49.405 094 18278.92 37.41 52203.86 88888.00 2011-04-04 15:56:49.905 094 18278.90 37.44 52203.91 88888.00 2011-04-04 15:56:50.405 094 18278.89 37.40 52203.87 88888.00 2011-04-04 15:56:50.905 094 18278.95 37.40 52203.82 88888.00 2011-04-04 15:56:51.405 094 18278.96 37.35 52203.88 88888.00 2011-04-04 15:56:51.905 094 18279.13 37.35 52203.89 88888.00 2011-04-04 15:56:52.405 094 18279.13 37.33 52203.84 88888.00 2011-04-04 15:56:52.905 094 18279.14 37.23 52203.94 88888.00 2011-04-04 15:56:53.405 094 18279.24 37.27 52204.05 88888.00 2011-04-04 15:56:53.905 094 18279.26 37.29 52204.04 88888.00 2011-04-04 15:56:54.405 094 18279.07 37.33 52204.01 88888.00 2011-04-04 15:56:54.905 094 18279.09 37.31 52203.89 88888.00 2011-04-04 15:56:55.405 094 18279.16 37.38 52203.89 88888.00 2011-04-04 15:56:55.905 094 18279.18 37.41 52203.98 88888.00 2011-04-04 15:56:56.405 094 18279.18 37.32 52203.99 88888.00 2011-04-04 15:56:56.905 094 18279.08 37.21 52204.00 88888.00 2011-04-04 15:56:57.405 094 18279.18 37.26 52203.99 88888.00 2011-04-04 15:56:57.905 094 18279.25 37.34 52203.93 88888.00 2011-04-04 15:56:58.405 094 18279.28 37.27 52203.91 88888.00 2011-04-04 15:56:58.905 094 18279.30 37.20 52203.86 88888.00 2011-04-04 15:56:59.405 094 18279.26 37.23 52203.91 88888.00 2011-04-04 15:56:59.905 094 18279.29 37.27 52203.99 88888.00 2011-04-04 15:57:00.405 094 18279.31 37.34 52204.10 88888.00 2011-04-04 15:57:00.905 094 18279.30 37.30 52204.23 88888.00 2011-04-04 15:57:01.405 094 18279.27 37.19 52204.29 88888.00 2011-04-04 15:57:01.905 094 18279.25 37.16 52204.28 88888.00 2011-04-04 15:57:02.405 094 18279.19 37.24 52204.27 88888.00 2011-04-04 15:57:02.905 094 18279.14 37.22 52204.12 88888.00 2011-04-04 15:57:03.405 094 18279.20 37.26 52204.09 88888.00 2011-04-04 15:57:03.905 094 18279.28 37.32 52204.19 88888.00 2011-04-04 15:57:04.405 094 18279.09 37.30 52204.15 88888.00 2011-04-04 15:57:04.905 094 18279.11 37.29 52204.11 88888.00 2011-04-04 15:57:05.405 094 18279.17 37.36 52204.08 88888.00 2011-04-04 15:57:05.905 094 18279.20 37.32 52203.98 88888.00 2011-04-04 15:57:06.405 094 18279.16 37.30 52203.94 88888.00 2011-04-04 15:57:06.905 094 18279.14 37.31 52204.00 88888.00 2011-04-04 15:57:07.405 094 18279.19 37.43 52203.96 88888.00 2011-04-04 15:57:07.905 094 18279.20 37.45 52203.96 88888.00 2011-04-04 15:57:08.405 094 18279.21 37.48 52203.97 88888.00 2011-04-04 15:57:08.905 094 18279.11 37.46 52204.10 88888.00 2011-04-04 15:57:09.405 094 18279.07 37.38 52204.10 88888.00 2011-04-04 15:57:09.905 094 18279.01 37.37 52204.16 88888.00 2011-04-04 15:57:10.405 094 18279.05 37.48 52204.09 88888.00 2011-04-04 15:57:10.905 094 18279.15 37.57 52204.16 88888.00 2011-04-04 15:57:11.405 094 18279.10 37.54 52204.17 88888.00 2011-04-04 15:57:11.905 094 18279.09 37.56 52204.22 88888.00 2011-04-04 15:57:12.405 094 18279.06 37.52 52204.10 88888.00 2011-04-04 15:57:12.905 094 18278.95 37.53 52204.22 88888.00 2011-04-04 15:57:13.405 094 18278.94 37.56 52204.33 88888.00 2011-04-04 15:57:13.905 094 18278.97 37.68 52204.38 88888.00 2011-04-04 15:57:14.405 094 18279.01 37.67 52204.34 88888.00 2011-04-04 15:57:14.905 094 18278.90 37.72 52204.23 88888.00 2011-04-04 15:57:15.405 094 18278.81 37.79 52204.09 88888.00 2011-04-04 15:57:15.905 094 18278.75 37.85 52204.13 88888.00 2011-04-04 15:57:16.405 094 18278.75 37.88 52204.12 88888.00 2011-04-04 15:57:16.905 094 18278.78 37.90 52204.07 88888.00 2011-04-04 15:57:17.405 094 18278.78 37.97 52204.05 88888.00 2011-04-04 15:57:17.905 094 18278.82 37.99 52203.91 88888.00 2011-04-04 15:57:18.405 094 18278.83 37.99 52203.97 88888.00 2011-04-04 15:57:18.905 094 18278.83 38.02 52203.94 88888.00 2011-04-04 15:57:19.405 094 18278.76 38.03 52203.89 88888.00 2011-04-04 15:57:19.905 094 18278.71 38.06 52203.99 88888.00 2011-04-04 15:57:20.405 094 18278.77 38.04 52204.05 88888.00 2011-04-04 15:57:20.905 094 18278.73 38.11 52204.20 88888.00 2011-04-04 15:57:21.405 094 18278.67 38.20 52204.16 88888.00 2011-04-04 15:57:21.905 094 18278.66 38.25 52204.10 88888.00 2011-04-04 15:57:22.405 094 18278.74 38.25 52204.21 88888.00 2011-04-04 15:57:22.905 094 18278.88 38.24 52204.23 88888.00 2011-04-04 15:57:23.405 094 18278.96 38.30 52204.24 88888.00 2011-04-04 15:57:23.905 094 18278.88 38.31 52204.19 88888.00 2011-04-04 15:57:24.405 094 18278.89 38.30 52204.17 88888.00 2011-04-04 15:57:24.905 094 18278.94 38.29 52204.17 88888.00 2011-04-04 15:57:25.405 094 18278.84 38.36 52204.16 88888.00 2011-04-04 15:57:25.905 094 18279.10 38.42 52204.18 88888.00 2011-04-04 15:57:26.405 094 18279.51 38.43 52204.27 88888.00 2011-04-04 15:57:26.905 094 18279.18 38.45 52204.27 88888.00 2011-04-04 15:57:27.405 094 18279.06 38.42 52204.23 88888.00 2011-04-04 15:57:27.905 094 18278.97 38.44 52204.30 88888.00 2011-04-04 15:57:28.405 094 18278.99 38.58 52204.29 88888.00 2011-04-04 15:57:28.905 094 18279.09 38.58 52204.19 88888.00 2011-04-04 15:57:29.405 094 18278.99 38.60 52204.05 88888.00 2011-04-04 15:57:29.905 094 18278.93 38.56 52203.89 88888.00 2011-04-04 15:57:30.405 094 18279.00 38.55 52203.93 88888.00 2011-04-04 15:57:30.905 094 18279.07 38.51 52203.94 88888.00 2011-04-04 15:57:31.405 094 18279.14 38.51 52203.91 88888.00 2011-04-04 15:57:31.905 094 18279.17 38.53 52203.95 88888.00 2011-04-04 15:57:32.405 094 18279.28 38.47 52204.06 88888.00 2011-04-04 15:57:32.905 094 18279.36 38.48 52204.08 88888.00 2011-04-04 15:57:33.405 094 18279.32 38.55 52204.06 88888.00 2011-04-04 15:57:33.905 094 18279.22 38.56 52204.05 88888.00 2011-04-04 15:57:34.405 094 18279.16 38.46 52203.98 88888.00 2011-04-04 15:57:34.905 094 18279.18 38.36 52204.00 88888.00 2011-04-04 15:57:35.405 094 18279.33 38.44 52203.99 88888.00 2011-04-04 15:57:35.905 094 18279.38 38.44 52204.06 88888.00 2011-04-04 15:57:36.405 094 18279.37 38.46 52204.06 88888.00 2011-04-04 15:57:36.905 094 18279.42 38.43 52203.93 88888.00 2011-04-04 15:57:37.405 094 18279.52 38.37 52203.93 88888.00 2011-04-04 15:57:37.905 094 18279.62 38.35 52203.98 88888.00 2011-04-04 15:57:38.405 094 18279.49 38.38 52203.80 88888.00 2011-04-04 15:57:38.905 094 18279.32 38.30 52203.83 88888.00 2011-04-04 15:57:39.405 094 18279.41 38.30 52204.12 88888.00 2011-04-04 15:57:39.905 094 18279.41 38.25 52204.10 88888.00 2011-04-04 15:57:40.405 094 18279.38 38.23 52204.04 88888.00 2011-04-04 15:57:40.905 094 18279.41 38.23 52203.99 88888.00 2011-04-04 15:57:41.405 094 18279.51 38.21 52204.10 88888.00 2011-04-04 15:57:41.905 094 18279.61 38.22 52204.15 88888.00 2011-04-04 15:57:42.405 094 18279.51 38.24 52204.13 88888.00 2011-04-04 15:57:42.905 094 18279.61 38.18 52203.97 88888.00 2011-04-04 15:57:43.405 094 18279.63 38.19 52204.04 88888.00 2011-04-04 15:57:43.905 094 18279.70 38.09 52204.22 88888.00 2011-04-04 15:57:44.405 094 18279.66 37.99 52204.06 88888.00 2011-04-04 15:57:44.905 094 18279.63 38.05 52204.17 88888.00 2011-04-04 15:57:45.405 094 18279.71 37.99 52204.16 88888.00 2011-04-04 15:57:45.905 094 18279.70 38.00 52204.13 88888.00 2011-04-04 15:57:46.405 094 18279.68 37.94 52204.06 88888.00 2011-04-04 15:57:46.905 094 18279.80 37.92 52203.91 88888.00 2011-04-04 15:57:47.405 094 18279.83 37.84 52203.86 88888.00 2011-04-04 15:57:47.905 094 18279.85 37.73 52203.93 88888.00 2011-04-04 15:57:48.405 094 18279.76 37.71 52203.97 88888.00 2011-04-04 15:57:48.905 094 18279.73 37.68 52203.87 88888.00 2011-04-04 15:57:49.405 094 18279.72 37.65 52203.78 88888.00 2011-04-04 15:57:49.905 094 18279.75 37.59 52203.87 88888.00 2011-04-04 15:57:50.405 094 18279.72 37.57 52203.89 88888.00 2011-04-04 15:57:50.905 094 18279.61 37.47 52203.94 88888.00 2011-04-04 15:57:51.405 094 18279.58 37.47 52203.89 88888.00 2011-04-04 15:57:51.905 094 18279.66 37.49 52203.87 88888.00 2011-04-04 15:57:52.405 094 18279.53 37.49 52203.97 88888.00 2011-04-04 15:57:52.905 094 18279.42 37.55 52203.99 88888.00 2011-04-04 15:57:53.405 094 18279.57 37.56 52203.96 88888.00 2011-04-04 15:57:53.905 094 18279.59 37.57 52203.99 88888.00 2011-04-04 15:57:54.405 094 18279.63 37.51 52203.81 88888.00 2011-04-04 15:57:54.905 094 18279.60 37.55 52203.71 88888.00 2011-04-04 15:57:55.405 094 18279.57 37.61 52203.64 88888.00 2011-04-04 15:57:55.905 094 18279.58 37.58 52203.63 88888.00 2011-04-04 15:57:56.405 094 18279.60 37.53 52203.51 88888.00 2011-04-04 15:57:56.905 094 18279.51 37.58 52203.61 88888.00 2011-04-04 15:57:57.405 094 18279.38 37.59 52203.75 88888.00 2011-04-04 15:57:57.905 094 18279.50 37.60 52203.86 88888.00 2011-04-04 15:57:58.405 094 18279.57 37.54 52203.92 88888.00 2011-04-04 15:57:58.905 094 18279.48 37.62 52203.85 88888.00 2011-04-04 15:57:59.405 094 18279.43 37.68 52203.91 88888.00 2011-04-04 15:57:59.905 094 18279.46 37.73 52203.95 88888.00 2011-04-04 15:58:00.405 094 18279.43 37.76 52203.92 88888.00 2011-04-04 15:58:00.905 094 18279.46 37.77 52203.87 88888.00 2011-04-04 15:58:01.405 094 18279.38 37.82 52203.86 88888.00 2011-04-04 15:58:01.905 094 18279.32 37.86 52203.84 88888.00 2011-04-04 15:58:02.405 094 18279.25 37.85 52203.96 88888.00 2011-04-04 15:58:02.905 094 18279.14 37.93 52203.95 88888.00 2011-04-04 15:58:03.405 094 18279.04 37.94 52203.94 88888.00 2011-04-04 15:58:03.905 094 18279.05 38.00 52203.97 88888.00 2011-04-04 15:58:04.405 094 18279.07 38.06 52204.03 88888.00 2011-04-04 15:58:04.905 094 18279.19 38.06 52203.95 88888.00 2011-04-04 15:58:05.405 094 18279.17 38.10 52203.89 88888.00 2011-04-04 15:58:05.905 094 18279.15 38.13 52203.91 88888.00 2011-04-04 15:58:06.405 094 18279.14 38.12 52203.89 88888.00 2011-04-04 15:58:06.905 094 18279.18 38.06 52203.97 88888.00 2011-04-04 15:58:07.405 094 18279.14 37.99 52203.94 88888.00 2011-04-04 15:58:07.905 094 18279.14 38.13 52203.88 88888.00 2011-04-04 15:58:08.405 094 18279.26 38.23 52203.94 88888.00 2011-04-04 15:58:08.905 094 18279.30 38.23 52204.05 88888.00 2011-04-04 15:58:09.405 094 18279.25 38.22 52203.91 88888.00 2011-04-04 15:58:09.905 094 18279.17 38.24 52203.84 88888.00 2011-04-04 15:58:10.405 094 18279.15 38.32 52203.96 88888.00 2011-04-04 15:58:10.905 094 18279.06 38.43 52204.03 88888.00 2011-04-04 15:58:11.405 094 18279.04 38.47 52203.99 88888.00 2011-04-04 15:58:11.905 094 18279.11 38.52 52203.88 88888.00 2011-04-04 15:58:12.405 094 18279.03 38.55 52203.91 88888.00 2011-04-04 15:58:12.905 094 18278.90 38.56 52203.99 88888.00 2011-04-04 15:58:13.405 094 18279.04 38.61 52204.07 88888.00 2011-04-04 15:58:13.905 094 18279.14 38.58 52204.16 88888.00 2011-04-04 15:58:14.405 094 18279.09 38.57 52204.10 88888.00 2011-04-04 15:58:14.905 094 18279.10 38.59 52204.18 88888.00 2011-04-04 15:58:15.405 094 18279.24 38.63 52204.22 88888.00 2011-04-04 15:58:15.905 094 18279.30 38.65 52204.22 88888.00 2011-04-04 15:58:16.405 094 18279.21 38.67 52204.17 88888.00 2011-04-04 15:58:16.905 094 18279.25 38.67 52204.18 88888.00 2011-04-04 15:58:17.405 094 18279.25 38.69 52204.22 88888.00 2011-04-04 15:58:17.905 094 18279.26 38.70 52204.08 88888.00 2011-04-04 15:58:18.405 094 18279.17 38.74 52204.12 88888.00 2011-04-04 15:58:18.905 094 18279.11 38.71 52204.28 88888.00 2011-04-04 15:58:19.405 094 18279.08 38.62 52204.22 88888.00 2011-04-04 15:58:19.905 094 18279.08 38.71 52204.33 88888.00 2011-04-04 15:58:20.405 094 18279.08 38.71 52204.31 88888.00 2011-04-04 15:58:20.905 094 18279.11 38.74 52204.10 88888.00 2011-04-04 15:58:21.405 094 18279.08 38.81 52204.16 88888.00 2011-04-04 15:58:21.905 094 18279.10 38.84 52204.23 88888.00 2011-04-04 15:58:22.405 094 18279.08 38.81 52204.31 88888.00 2011-04-04 15:58:22.905 094 18279.10 38.77 52204.29 88888.00 2011-04-04 15:58:23.405 094 18279.18 38.70 52204.29 88888.00 2011-04-04 15:58:23.905 094 18279.19 38.60 52204.28 88888.00 2011-04-04 15:58:24.405 094 18279.25 38.64 52204.31 88888.00 2011-04-04 15:58:24.905 094 18279.66 38.64 52204.36 88888.00 2011-04-04 15:58:25.405 094 18279.79 38.72 52204.23 88888.00 2011-04-04 15:58:25.905 094 18279.29 38.72 52204.20 88888.00 2011-04-04 15:58:26.405 094 18279.09 38.71 52204.18 88888.00 2011-04-04 15:58:26.905 094 18279.06 38.75 52204.18 88888.00 2011-04-04 15:58:27.405 094 18279.06 38.72 52204.24 88888.00 2011-04-04 15:58:27.905 094 18279.10 38.73 52204.27 88888.00 2011-04-04 15:58:28.405 094 18279.26 38.79 52204.16 88888.00 2011-04-04 15:58:28.905 094 18279.43 38.75 52204.17 88888.00 2011-04-04 15:58:29.405 094 18279.38 38.71 52204.28 88888.00 2011-04-04 15:58:29.905 094 18279.29 38.65 52204.27 88888.00 2011-04-04 15:58:30.405 094 18279.35 38.61 52204.29 88888.00 2011-04-04 15:58:30.905 094 18279.40 38.66 52204.27 88888.00 2011-04-04 15:58:31.405 094 18279.73 38.63 52204.22 88888.00 2011-04-04 15:58:31.905 094 18279.55 38.64 52204.18 88888.00 2011-04-04 15:58:32.405 094 18279.39 38.64 52204.16 88888.00 2011-04-04 15:58:32.905 094 18279.28 38.62 52204.17 88888.00 2011-04-04 15:58:33.405 094 18279.24 38.62 52204.12 88888.00 2011-04-04 15:58:33.905 094 18279.29 38.61 52204.01 88888.00 2011-04-04 15:58:34.405 094 18279.31 38.61 52204.04 88888.00 2011-04-04 15:58:34.905 094 18279.21 38.61 52204.11 88888.00 2011-04-04 15:58:35.405 094 18279.15 38.61 52204.20 88888.00 2011-04-04 15:58:35.905 094 18279.15 38.61 52204.16 88888.00 2011-04-04 15:58:36.405 094 18279.09 38.64 52204.13 88888.00 2011-04-04 15:58:36.905 094 18279.11 38.71 52204.23 88888.00 2011-04-04 15:58:37.405 094 18279.11 38.77 52204.28 88888.00 2011-04-04 15:58:37.905 094 18279.14 38.75 52204.17 88888.00 2011-04-04 15:58:38.405 094 18279.14 38.72 52204.11 88888.00 2011-04-04 15:58:38.905 094 18279.24 38.67 52204.13 88888.00 2011-04-04 15:58:39.405 094 18279.28 38.67 52204.18 88888.00 2011-04-04 15:58:39.905 094 18279.36 38.77 52204.29 88888.00 2011-04-04 15:58:40.405 094 18279.35 38.77 52204.29 88888.00 2011-04-04 15:58:40.905 094 18279.35 38.84 52204.31 88888.00 2011-04-04 15:58:41.405 094 18279.35 38.82 52204.33 88888.00 2011-04-04 15:58:41.905 094 18279.27 38.91 52204.28 88888.00 2011-04-04 15:58:42.405 094 18279.25 38.88 52204.38 88888.00 2011-04-04 15:58:42.905 094 18279.22 38.89 52204.42 88888.00 2011-04-04 15:58:43.405 094 18279.16 38.91 52204.24 88888.00 2011-04-04 15:58:43.905 094 18279.17 38.95 52204.16 88888.00 2011-04-04 15:58:44.405 094 18279.33 38.95 52204.30 88888.00 2011-04-04 15:58:44.905 094 18279.31 38.89 52204.27 88888.00 2011-04-04 15:58:45.405 094 18279.26 38.92 52204.39 88888.00 2011-04-04 15:58:45.905 094 18279.37 38.93 52204.50 88888.00 2011-04-04 15:58:46.405 094 18279.35 38.95 52204.46 88888.00 2011-04-04 15:58:46.905 094 18279.32 38.94 52204.52 88888.00 2011-04-04 15:58:47.405 094 18279.35 39.03 52204.56 88888.00 2011-04-04 15:58:47.905 094 18279.25 38.99 52204.51 88888.00 2011-04-04 15:58:48.405 094 18279.14 38.93 52204.44 88888.00 2011-04-04 15:58:48.905 094 18279.21 38.99 52204.42 88888.00 2011-04-04 15:58:49.405 094 18279.22 38.99 52204.39 88888.00 2011-04-04 15:58:49.905 094 18279.33 39.01 52204.39 88888.00 2011-04-04 15:58:50.405 094 18279.36 39.01 52204.55 88888.00 2011-04-04 15:58:50.905 094 18279.35 38.98 52204.51 88888.00 2011-04-04 15:58:51.405 094 18279.36 38.99 52204.46 88888.00 2011-04-04 15:58:51.905 094 18279.42 39.03 52204.51 88888.00 2011-04-04 15:58:52.405 094 18279.39 38.98 52204.53 88888.00 2011-04-04 15:58:52.905 094 18279.39 38.95 52204.46 88888.00 2011-04-04 15:58:53.405 094 18279.40 39.00 52204.46 88888.00 2011-04-04 15:58:53.905 094 18279.61 39.04 52204.45 88888.00 2011-04-04 15:58:54.405 094 18279.50 39.06 52204.44 88888.00 2011-04-04 15:58:54.905 094 18279.40 39.03 52204.50 88888.00 2011-04-04 15:58:55.405 094 18279.48 39.02 52204.53 88888.00 2011-04-04 15:58:55.905 094 18279.46 39.10 52204.46 88888.00 2011-04-04 15:58:56.405 094 18279.43 39.12 52204.47 88888.00 2011-04-04 15:58:56.905 094 18279.35 39.09 52204.49 88888.00 2011-04-04 15:58:57.405 094 18279.49 39.02 52204.41 88888.00 2011-04-04 15:58:57.905 094 18279.55 38.95 52204.47 88888.00 2011-04-04 15:58:58.405 094 18279.60 39.11 52204.51 88888.00 2011-04-04 15:58:58.905 094 18279.48 39.12 52204.61 88888.00 2011-04-04 15:58:59.405 094 18279.53 38.99 52204.56 88888.00 2011-04-04 15:58:59.905 094 18279.51 38.87 52204.46 88888.00 2011-04-04 15:59:00.405 094 18279.51 38.80 52204.46 88888.00 2011-04-04 15:59:00.905 094 18279.62 38.76 52204.45 88888.00 2011-04-04 15:59:01.405 094 18279.73 38.79 52204.40 88888.00 2011-04-04 15:59:01.905 094 18279.70 38.78 52204.46 88888.00 2011-04-04 15:59:02.405 094 18279.83 38.81 52204.57 88888.00 2011-04-04 15:59:02.905 094 18279.87 38.79 52204.53 88888.00 2011-04-04 15:59:03.405 094 18279.77 38.70 52204.47 88888.00 2011-04-04 15:59:03.905 094 18279.73 38.67 52204.49 88888.00 2011-04-04 15:59:04.405 094 18279.81 38.68 52204.45 88888.00 2011-04-04 15:59:04.905 094 18279.79 38.66 52204.47 88888.00 2011-04-04 15:59:05.405 094 18279.76 38.73 52204.30 88888.00 2011-04-04 15:59:05.905 094 18279.80 38.67 52204.22 88888.00 2011-04-04 15:59:06.405 094 18279.81 38.68 52204.27 88888.00 2011-04-04 15:59:06.905 094 18279.86 38.69 52204.43 88888.00 2011-04-04 15:59:07.405 094 18279.85 38.64 52204.40 88888.00 2011-04-04 15:59:07.905 094 18279.81 38.65 52204.36 88888.00 2011-04-04 15:59:08.405 094 18279.81 38.65 52204.35 88888.00 2011-04-04 15:59:08.905 094 18279.79 38.69 52204.32 88888.00 2011-04-04 15:59:09.405 094 18279.76 38.66 52204.19 88888.00 2011-04-04 15:59:09.905 094 18279.66 38.58 52204.11 88888.00 2011-04-04 15:59:10.405 094 18279.62 38.57 52204.29 88888.00 2011-04-04 15:59:10.905 094 18279.61 38.52 52204.34 88888.00 2011-04-04 15:59:11.405 094 18279.69 38.46 52204.13 88888.00 2011-04-04 15:59:11.905 094 18279.74 38.48 52204.12 88888.00 2011-04-04 15:59:12.405 094 18279.80 38.43 52204.08 88888.00 2011-04-04 15:59:12.905 094 18279.89 38.40 52204.15 88888.00 2011-04-04 15:59:13.405 094 18279.89 38.42 52204.23 88888.00 2011-04-04 15:59:13.905 094 18279.86 38.42 52204.27 88888.00 2011-04-04 15:59:14.405 094 18279.86 38.38 52204.19 88888.00 2011-04-04 15:59:14.905 094 18279.86 38.36 52204.06 88888.00 2011-04-04 15:59:15.405 094 18279.85 38.32 52203.98 88888.00 2011-04-04 15:59:15.905 094 18279.83 38.27 52204.04 88888.00 2011-04-04 15:59:16.405 094 18279.83 38.30 52204.12 88888.00 2011-04-04 15:59:16.905 094 18279.86 38.31 52204.19 88888.00 2011-04-04 15:59:17.405 094 18279.87 38.38 52204.00 88888.00 2011-04-04 15:59:17.905 094 18280.04 38.44 52203.92 88888.00 2011-04-04 15:59:18.402 094 18280.06 38.45 52203.93 88888.00 2011-04-04 15:59:18.902 094 18279.90 38.47 52204.00 88888.00 2011-04-04 15:59:19.402 094 18279.89 38.46 52204.05 88888.00 2011-04-04 15:59:19.902 094 18279.84 38.40 52204.08 88888.00 2011-04-04 15:59:20.402 094 18279.89 38.44 52204.07 88888.00 2011-04-04 15:59:20.902 094 18279.90 38.51 52204.10 88888.00 2011-04-04 15:59:21.402 094 18279.84 38.55 52204.00 88888.00 2011-04-04 15:59:21.902 094 18279.86 38.61 52203.98 88888.00 2011-04-04 15:59:22.402 094 18279.80 38.62 52203.99 88888.00 2011-04-04 15:59:22.902 094 18279.71 38.67 52203.98 88888.00 2011-04-04 15:59:23.402 094 18279.72 38.53 52203.96 88888.00 2011-04-04 15:59:23.902 094 18279.76 38.48 52203.92 88888.00 2011-04-04 15:59:24.402 094 18279.80 38.49 52204.12 88888.00 2011-04-04 15:59:24.902 094 18279.70 38.51 52204.33 88888.00 2011-04-04 15:59:25.402 094 18279.64 38.56 52204.40 88888.00 2011-04-04 15:59:25.902 094 18279.75 38.59 52204.40 88888.00 2011-04-04 15:59:26.402 094 18279.79 38.56 52204.49 88888.00 2011-04-04 15:59:26.902 094 18279.74 38.52 52204.36 88888.00 2011-04-04 15:59:27.402 094 18279.63 38.53 52204.34 88888.00 2011-04-04 15:59:27.902 094 18279.70 38.55 52204.43 88888.00 2011-04-04 15:59:28.402 094 18279.73 38.62 52204.53 88888.00 2011-04-04 15:59:28.902 094 18279.98 38.62 52204.54 88888.00 2011-04-04 15:59:29.402 094 18280.15 38.57 52204.49 88888.00 2011-04-04 15:59:29.902 094 18279.75 38.59 52204.49 88888.00 2011-04-04 15:59:30.402 094 18279.64 38.64 52204.59 88888.00 2011-04-04 15:59:30.902 094 18279.61 38.71 52204.70 88888.00 2011-04-04 15:59:31.402 094 18279.75 38.70 52204.64 88888.00 2011-04-04 15:59:31.902 094 18279.66 38.65 52204.67 88888.00 2011-04-04 15:59:32.402 094 18279.61 38.67 52204.74 88888.00 2011-04-04 15:59:32.902 094 18279.59 38.73 52204.77 88888.00 2011-04-04 15:59:33.402 094 18279.52 38.72 52204.67 88888.00 2011-04-04 15:59:33.902 094 18279.51 38.73 52204.66 88888.00 2011-04-04 15:59:34.402 094 18279.51 38.75 52204.70 88888.00 2011-04-04 15:59:34.902 094 18279.55 38.66 52204.70 88888.00 2011-04-04 15:59:35.402 094 18279.53 38.65 52204.76 88888.00 2011-04-04 15:59:35.902 094 18279.40 38.64 52204.85 88888.00 2011-04-04 15:59:36.402 094 18279.43 38.67 52204.79 88888.00 2011-04-04 15:59:36.902 094 18279.50 38.76 52204.85 88888.00 2011-04-04 15:59:37.402 094 18279.63 38.81 52204.81 88888.00 2011-04-04 15:59:37.902 094 18279.62 38.69 52204.81 88888.00 2011-04-04 15:59:38.402 094 18279.52 38.66 52204.64 88888.00 2011-04-04 15:59:38.902 094 18279.61 38.68 52204.65 88888.00 2011-04-04 15:59:39.402 094 18279.64 38.67 52204.64 88888.00 2011-04-04 15:59:39.902 094 18279.63 38.64 52204.69 88888.00 2011-04-04 15:59:40.402 094 18279.55 38.63 52204.80 88888.00 2011-04-04 15:59:40.902 094 18279.58 38.64 52204.71 88888.00 2011-04-04 15:59:41.402 094 18279.60 38.57 52204.67 88888.00 2011-04-04 15:59:41.902 094 18279.61 38.55 52204.69 88888.00 2011-04-04 15:59:42.402 094 18279.66 38.52 52204.65 88888.00 2011-04-04 15:59:42.902 094 18279.66 38.42 52204.43 88888.00 2011-04-04 15:59:43.402 094 18279.68 38.35 52204.44 88888.00 2011-04-04 15:59:43.902 094 18279.54 38.36 52204.44 88888.00 2011-04-04 15:59:44.402 094 18279.46 38.40 52204.45 88888.00 2011-04-04 15:59:44.902 094 18279.57 38.40 52204.41 88888.00 2011-04-04 15:59:45.402 094 18279.60 38.41 52204.47 88888.00 2011-04-04 15:59:45.902 094 18279.54 38.45 52204.39 88888.00 2011-04-04 15:59:46.402 094 18279.57 38.42 52204.26 88888.00 2011-04-04 15:59:46.902 094 18279.57 38.36 52204.30 88888.00 2011-04-04 15:59:47.402 094 18279.52 38.36 52204.39 88888.00 2011-04-04 15:59:47.902 094 18279.53 38.35 52204.38 88888.00 2011-04-04 15:59:48.402 094 18279.54 38.41 52204.38 88888.00 2011-04-04 15:59:48.902 094 18279.79 38.37 52204.40 88888.00 2011-04-04 15:59:49.402 094 18279.62 38.31 52204.39 88888.00 2011-04-04 15:59:49.902 094 18279.53 38.31 52204.35 88888.00 2011-04-04 15:59:50.402 094 18279.51 38.30 52204.35 88888.00 2011-04-04 15:59:50.902 094 18279.60 38.31 52204.36 88888.00 2011-04-04 15:59:51.402 094 18279.54 38.31 52204.30 88888.00 2011-04-04 15:59:51.902 094 18279.59 38.19 52204.17 88888.00 2011-04-04 15:59:52.402 094 18279.50 38.22 52204.15 88888.00 2011-04-04 15:59:52.902 094 18279.47 38.28 52204.20 88888.00 2011-04-04 15:59:53.402 094 18279.46 38.22 52204.31 88888.00 2011-04-04 15:59:53.902 094 18279.51 38.22 52204.40 88888.00 2011-04-04 15:59:54.402 094 18279.38 38.30 52204.35 88888.00 2011-04-04 15:59:54.902 094 18279.37 38.28 52204.35 88888.00 2011-04-04 15:59:55.402 094 18279.48 38.22 52204.33 88888.00 2011-04-04 15:59:55.902 094 18279.50 38.25 52204.29 88888.00 2011-04-04 15:59:56.402 094 18279.52 38.30 52204.33 88888.00 2011-04-04 15:59:56.902 094 18279.51 38.32 52204.30 88888.00 2011-04-04 15:59:57.402 094 18279.52 38.24 52204.29 88888.00 2011-04-04 15:59:57.902 094 18279.65 38.33 52204.33 88888.00 2011-04-04 15:59:58.402 094 18279.53 38.38 52204.23 88888.00 2011-04-04 15:59:58.902 094 18279.53 38.37 52204.15 88888.00 2011-04-04 15:59:59.402 094 18279.46 38.39 52204.30 88888.00 2011-04-04 15:59:59.902 094 18279.48 38.53 52204.30 88888.00 2011-04-04 16:00:00.402 094 18279.59 38.45 52204.33 88888.00 2011-04-04 16:00:00.902 094 18279.60 38.45 52204.40 88888.00 2011-04-04 16:00:01.402 094 18279.57 38.47 52204.44 88888.00 2011-04-04 16:00:01.902 094 18279.58 38.41 52204.41 88888.00 2011-04-04 16:00:02.402 094 18279.48 38.51 52204.34 88888.00 2011-04-04 16:00:02.902 094 18279.54 38.54 52204.45 88888.00 2011-04-04 16:00:03.402 094 18279.71 38.30 52204.45 88888.00 2011-04-04 16:00:03.902 094 18279.68 38.27 52204.50 88888.00 2011-04-04 16:00:04.402 094 18279.68 38.42 52204.59 88888.00 2011-04-04 16:00:04.902 094 18279.69 38.43 52204.55 88888.00 2011-04-04 16:00:05.402 094 18279.73 38.40 52204.53 88888.00 2011-04-04 16:00:05.902 094 18279.74 38.49 52204.56 88888.00 2011-04-04 16:00:06.402 094 18279.72 38.53 52204.66 88888.00 2011-04-04 16:00:06.902 094 18279.70 38.48 52204.64 88888.00 2011-04-04 16:00:07.402 094 18279.63 38.49 52204.66 88888.00 2011-04-04 16:00:07.902 094 18279.70 38.55 52204.66 88888.00 2011-04-04 16:00:08.402 094 18279.62 38.53 52204.75 88888.00 2011-04-04 16:00:08.902 094 18279.61 38.51 52204.84 88888.00 2011-04-04 16:00:09.402 094 18279.63 38.47 52204.70 88888.00 2011-04-04 16:00:09.902 094 18279.71 38.47 52204.68 88888.00 2011-04-04 16:00:10.402 094 18279.71 38.52 52204.78 88888.00 2011-04-04 16:00:10.902 094 18279.66 38.53 52204.79 88888.00 2011-04-04 16:00:11.402 094 18279.70 38.52 52204.78 88888.00 2011-04-04 16:00:11.902 094 18279.71 38.64 52204.70 88888.00 2011-04-04 16:00:12.402 094 18279.74 38.61 52204.73 88888.00 2011-04-04 16:00:12.902 094 18279.83 38.56 52204.74 88888.00 2011-04-04 16:00:13.402 094 18279.83 38.58 52204.76 88888.00 2011-04-04 16:00:13.902 094 18279.86 38.56 52204.82 88888.00 2011-04-04 16:00:14.402 094 18279.77 38.53 52204.81 88888.00 2011-04-04 16:00:14.902 094 18279.82 38.59 52204.77 88888.00 2011-04-04 16:00:15.402 094 18279.82 38.56 52204.75 88888.00 2011-04-04 16:00:15.902 094 18279.84 38.51 52204.77 88888.00 2011-04-04 16:00:16.402 094 18280.25 38.53 52204.76 88888.00 2011-04-04 16:00:16.902 094 18280.13 38.57 52204.79 88888.00 2011-04-04 16:00:17.402 094 18280.07 38.62 52204.69 88888.00 2011-04-04 16:00:17.902 094 18279.95 38.66 52204.70 88888.00 2011-04-04 16:00:18.402 094 18279.90 38.71 52204.81 88888.00 2011-04-04 16:00:18.902 094 18279.91 38.70 52204.80 88888.00 2011-04-04 16:00:19.402 094 18279.85 38.72 52204.84 88888.00 2011-04-04 16:00:19.902 094 18280.03 38.68 52204.82 88888.00 2011-04-04 16:00:20.402 094 18280.12 38.65 52204.75 88888.00 2011-04-04 16:00:20.902 094 18280.06 38.64 52204.88 88888.00 2011-04-04 16:00:21.402 094 18280.07 38.69 52204.99 88888.00 2011-04-04 16:00:21.902 094 18280.08 38.76 52204.96 88888.00 2011-04-04 16:00:22.402 094 18280.03 38.76 52204.86 88888.00 2011-04-04 16:00:22.902 094 18279.86 38.72 52204.78 88888.00 2011-04-04 16:00:23.402 094 18279.85 38.78 52204.73 88888.00 2011-04-04 16:00:23.902 094 18279.93 38.77 52204.66 88888.00 2011-04-04 16:00:24.402 094 18280.30 38.78 52204.69 88888.00 2011-04-04 16:00:24.902 094 18280.09 38.73 52204.87 88888.00 2011-04-04 16:00:25.402 094 18279.98 38.66 52204.97 88888.00 2011-04-04 16:00:25.902 094 18279.97 38.71 52204.88 88888.00 2011-04-04 16:00:26.402 094 18279.94 38.79 52204.77 88888.00 2011-04-04 16:00:26.902 094 18279.91 38.86 52204.73 88888.00 2011-04-04 16:00:27.402 094 18279.98 38.86 52204.74 88888.00 2011-04-04 16:00:27.902 094 18280.03 38.86 52204.84 88888.00 2011-04-04 16:00:28.402 094 18279.95 38.87 52204.94 88888.00 2011-04-04 16:00:28.902 094 18279.91 38.82 52204.80 88888.00 2011-04-04 16:00:29.402 094 18279.90 38.74 52204.75 88888.00 2011-04-04 16:00:29.902 094 18279.94 38.79 52204.81 88888.00 2011-04-04 16:00:30.402 094 18279.90 38.79 52204.91 88888.00 2011-04-04 16:00:30.902 094 18279.98 38.65 52204.96 88888.00 2011-04-04 16:00:31.402 094 18279.94 38.63 52204.93 88888.00 2011-04-04 16:00:31.902 094 18279.94 38.70 52204.76 88888.00 2011-04-04 16:00:32.402 094 18279.86 38.75 52204.68 88888.00 2011-04-04 16:00:32.902 094 18279.83 38.69 52204.69 88888.00 2011-04-04 16:00:33.402 094 18279.85 38.67 52204.61 88888.00 2011-04-04 16:00:33.902 094 18279.91 38.66 52204.61 88888.00 2011-04-04 16:00:34.402 094 18280.03 38.58 52204.68 88888.00 2011-04-04 16:00:34.902 094 18279.96 38.58 52204.65 88888.00 2011-04-04 16:00:35.402 094 18279.97 38.64 52204.62 88888.00 2011-04-04 16:00:35.902 094 18280.02 38.60 52204.64 88888.00 2011-04-04 16:00:36.402 094 18280.03 38.61 52204.66 88888.00 2011-04-04 16:00:36.902 094 18280.05 38.57 52204.64 88888.00 2011-04-04 16:00:37.402 094 18279.97 38.59 52204.56 88888.00 2011-04-04 16:00:37.902 094 18279.85 38.58 52204.59 88888.00 2011-04-04 16:00:38.402 094 18279.84 38.64 52204.56 88888.00 2011-04-04 16:00:38.902 094 18279.90 38.67 52204.51 88888.00 2011-04-04 16:00:39.402 094 18280.03 38.67 52204.46 88888.00 2011-04-04 16:00:39.902 094 18280.04 38.64 52204.41 88888.00 2011-04-04 16:00:40.402 094 18280.01 38.59 52204.42 88888.00 2011-04-04 16:00:40.902 094 18279.92 38.54 52204.45 88888.00 2011-04-04 16:00:41.402 094 18279.94 38.47 52204.33 88888.00 2011-04-04 16:00:41.902 094 18279.85 38.43 52204.30 88888.00 2011-04-04 16:00:42.402 094 18279.84 38.33 52204.53 88888.00 2011-04-04 16:00:42.902 094 18279.71 38.26 52204.55 88888.00 2011-04-04 16:00:43.402 094 18279.64 38.31 52204.52 88888.00 2011-04-04 16:00:43.902 094 18279.77 38.26 52204.49 88888.00 2011-04-04 16:00:44.402 094 18279.71 38.18 52204.56 88888.00 2011-04-04 16:00:44.902 094 18279.65 38.22 52204.52 88888.00 2011-04-04 16:00:45.402 094 18279.65 38.16 52204.53 88888.00 2011-04-04 16:00:45.902 094 18279.65 38.08 52204.47 88888.00 2011-04-04 16:00:46.402 094 18279.71 38.04 52204.56 88888.00 2011-04-04 16:00:46.902 094 18279.64 38.03 52204.54 88888.00 2011-04-04 16:00:47.402 094 18279.75 37.96 52204.49 88888.00 2011-04-04 16:00:47.902 094 18279.76 37.74 52204.44 88888.00 2011-04-04 16:00:48.402 094 18279.70 37.56 52204.43 88888.00 2011-04-04 16:00:48.902 094 18279.53 37.56 52204.38 88888.00 2011-04-04 16:00:49.402 094 18279.62 37.75 52204.39 88888.00 2011-04-04 16:00:49.902 094 18279.60 37.84 52204.45 88888.00 2011-04-04 16:00:50.402 094 18279.68 37.77 52204.54 88888.00 2011-04-04 16:00:50.902 094 18279.76 37.69 52204.57 88888.00 2011-04-04 16:00:51.402 094 18279.76 37.70 52204.58 88888.00 2011-04-04 16:00:51.902 094 18279.79 37.75 52204.56 88888.00 2011-04-04 16:00:52.402 094 18279.74 37.71 52204.57 88888.00 2011-04-04 16:00:52.902 094 18279.64 37.71 52204.63 88888.00 2011-04-04 16:00:53.402 094 18279.75 37.79 52204.66 88888.00 2011-04-04 16:00:53.902 094 18279.81 37.69 52204.64 88888.00 2011-04-04 16:00:54.402 094 18279.81 37.56 52204.57 88888.00 2011-04-04 16:00:54.902 094 18279.81 37.63 52204.65 88888.00 2011-04-04 16:00:55.402 094 18279.75 37.64 52204.77 88888.00 2011-04-04 16:00:55.902 094 18279.75 37.58 52204.73 88888.00 2011-04-04 16:00:56.402 094 18279.75 37.60 52204.66 88888.00 2011-04-04 16:00:56.902 094 18279.66 37.58 52204.64 88888.00 2011-04-04 16:00:57.402 094 18279.72 37.61 52204.58 88888.00 2011-04-04 16:00:57.902 094 18279.79 37.58 52204.55 88888.00 2011-04-04 16:00:58.402 094 18279.83 37.57 52204.71 88888.00 2011-04-04 16:00:58.902 094 18279.70 37.64 52204.80 88888.00 2011-04-04 16:00:59.402 094 18279.71 37.69 52204.75 88888.00 2011-04-04 16:00:59.902 094 18279.82 37.73 52204.70 88888.00 2011-04-04 16:01:00.402 094 18279.81 37.69 52204.69 88888.00 2011-04-04 16:01:00.902 094 18279.74 37.61 52204.69 88888.00 2011-04-04 16:01:01.402 094 18279.61 37.53 52204.61 88888.00 2011-04-04 16:01:01.902 094 18279.64 37.51 52204.67 88888.00 2011-04-04 16:01:02.402 094 18279.64 37.53 52204.81 88888.00 2011-04-04 16:01:02.902 094 18279.72 37.44 52204.85 88888.00 2011-04-04 16:01:03.402 094 18279.64 37.45 52204.86 88888.00 2011-04-04 16:01:03.902 094 18279.63 37.46 52204.87 88888.00 2011-04-04 16:01:04.402 094 18279.62 37.55 52204.93 88888.00 2011-04-04 16:01:04.902 094 18279.70 37.54 52204.87 88888.00 2011-04-04 16:01:05.402 094 18279.65 37.46 52204.82 88888.00 2011-04-04 16:01:05.902 094 18279.58 37.49 52204.85 88888.00 2011-04-04 16:01:06.402 094 18279.64 37.52 52204.88 88888.00 2011-04-04 16:01:06.902 094 18279.54 37.55 52204.81 88888.00 2011-04-04 16:01:07.402 094 18279.63 37.52 52204.75 88888.00 2011-04-04 16:01:07.902 094 18279.72 37.49 52204.79 88888.00 2011-04-04 16:01:08.402 094 18279.73 37.55 52204.71 88888.00 2011-04-04 16:01:08.902 094 18279.69 37.56 52204.67 88888.00 2011-04-04 16:01:09.402 094 18279.57 37.55 52204.67 88888.00 2011-04-04 16:01:09.902 094 18279.49 37.62 52204.66 88888.00 2011-04-04 16:01:10.402 094 18279.53 37.65 52204.75 88888.00 2011-04-04 16:01:10.902 094 18279.66 37.70 52204.73 88888.00 2011-04-04 16:01:11.402 094 18279.62 37.67 52204.76 88888.00 2011-04-04 16:01:11.902 094 18279.60 37.69 52204.77 88888.00 2011-04-04 16:01:12.402 094 18279.55 37.70 52204.84 88888.00 2011-04-04 16:01:12.902 094 18279.55 37.68 52204.89 88888.00 2011-04-04 16:01:13.402 094 18279.60 37.73 52204.88 88888.00 2011-04-04 16:01:13.902 094 18279.54 37.75 52204.85 88888.00 2011-04-04 16:01:14.402 094 18279.59 37.71 52204.84 88888.00 2011-04-04 16:01:14.902 094 18279.62 37.73 52204.78 88888.00 2011-04-04 16:01:15.402 094 18279.60 37.74 52204.79 88888.00 2011-04-04 16:01:15.902 094 18279.59 37.73 52204.88 88888.00 2011-04-04 16:01:16.402 094 18279.53 37.74 52204.89 88888.00 2011-04-04 16:01:16.902 094 18279.69 37.75 52204.93 88888.00 2011-04-04 16:01:17.402 094 18279.65 37.74 52204.85 88888.00 2011-04-04 16:01:17.902 094 18279.51 37.79 52204.81 88888.00 2011-04-04 16:01:18.402 094 18279.48 37.90 52204.82 88888.00 2011-04-04 16:01:18.902 094 18279.39 37.84 52204.77 88888.00 2011-04-04 16:01:19.402 094 18279.40 37.75 52204.71 88888.00 2011-04-04 16:01:19.902 094 18279.53 37.85 52204.58 88888.00 2011-04-04 16:01:20.402 094 18279.54 37.84 52204.54 88888.00 2011-04-04 16:01:20.902 094 18279.57 37.82 52204.65 88888.00 2011-04-04 16:01:21.402 094 18279.55 37.91 52204.69 88888.00 2011-04-04 16:01:21.902 094 18279.53 37.84 52204.64 88888.00 2011-04-04 16:01:22.402 094 18279.57 37.85 52204.59 88888.00 2011-04-04 16:01:22.902 094 18279.58 37.91 52204.65 88888.00 2011-04-04 16:01:23.402 094 18279.60 37.87 52204.69 88888.00 2011-04-04 16:01:23.902 094 18279.59 37.90 52204.64 88888.00 2011-04-04 16:01:24.402 094 18279.66 37.81 52204.55 88888.00 2011-04-04 16:01:24.902 094 18279.68 37.82 52204.57 88888.00 2011-04-04 16:01:25.402 094 18279.84 37.81 52204.57 88888.00 2011-04-04 16:01:25.902 094 18279.90 37.86 52204.66 88888.00 2011-04-04 16:01:26.402 094 18279.75 37.76 52204.76 88888.00 2011-04-04 16:01:26.902 094 18279.77 37.70 52204.79 88888.00 2011-04-04 16:01:27.402 094 18279.72 37.68 52204.84 88888.00 2011-04-04 16:01:27.902 094 18279.61 37.74 52204.89 88888.00 2011-04-04 16:01:28.402 094 18279.68 37.76 52204.91 88888.00 2011-04-04 16:01:28.902 094 18279.70 37.78 52204.85 88888.00 2011-04-04 16:01:29.402 094 18279.77 37.68 52204.81 88888.00 2011-04-04 16:01:29.902 094 18279.83 37.66 52204.86 88888.00 2011-04-04 16:01:30.402 094 18279.86 37.62 52204.75 88888.00 2011-04-04 16:01:30.902 094 18279.95 37.62 52204.75 88888.00 2011-04-04 16:01:31.402 094 18279.96 37.61 52204.81 88888.00 2011-04-04 16:01:31.902 094 18279.95 37.56 52204.88 88888.00 2011-04-04 16:01:32.402 094 18279.95 37.68 52204.80 88888.00 2011-04-04 16:01:32.902 094 18280.02 37.69 52204.77 88888.00 2011-04-04 16:01:33.402 094 18279.97 37.54 52204.81 88888.00 2011-04-04 16:01:33.902 094 18279.97 37.43 52204.76 88888.00 2011-04-04 16:01:34.402 094 18279.93 37.40 52204.73 88888.00 2011-04-04 16:01:34.902 094 18279.96 37.53 52204.71 88888.00 2011-04-04 16:01:35.402 094 18279.89 37.51 52204.71 88888.00 2011-04-04 16:01:35.902 094 18279.89 37.49 52204.74 88888.00 2011-04-04 16:01:36.402 094 18279.96 37.46 52204.78 88888.00 2011-04-04 16:01:36.902 094 18279.97 37.47 52204.69 88888.00 2011-04-04 16:01:37.402 094 18279.92 37.46 52204.74 88888.00 2011-04-04 16:01:37.902 094 18280.00 37.42 52204.86 88888.00 2011-04-04 16:01:38.402 094 18280.03 37.41 52204.97 88888.00 2011-04-04 16:01:38.902 094 18280.18 37.39 52204.94 88888.00 2011-04-04 16:01:39.402 094 18280.20 37.39 52205.03 88888.00 2011-04-04 16:01:39.902 094 18280.35 37.38 52205.05 88888.00 2011-04-04 16:01:40.402 094 18280.38 37.39 52205.03 88888.00 2011-04-04 16:01:40.902 094 18280.33 37.40 52204.98 88888.00 2011-04-04 16:01:41.402 094 18280.26 37.40 52204.94 88888.00 2011-04-04 16:01:41.902 094 18280.31 37.30 52204.84 88888.00 2011-04-04 16:01:42.402 094 18280.35 37.35 52204.74 88888.00 2011-04-04 16:01:42.902 094 18280.31 37.33 52204.71 88888.00 2011-04-04 16:01:43.402 094 18280.34 37.36 52204.70 88888.00 2011-04-04 16:01:43.902 094 18280.41 37.36 52204.67 88888.00 2011-04-04 16:01:44.402 094 18280.46 37.37 52204.77 88888.00 2011-04-04 16:01:44.902 094 18280.34 37.35 52204.89 88888.00 2011-04-04 16:01:45.402 094 18280.25 37.31 52204.92 88888.00 2011-04-04 16:01:45.902 094 18280.18 37.34 52204.86 88888.00 2011-04-04 16:01:46.402 094 18280.15 37.40 52204.84 88888.00 2011-04-04 16:01:46.902 094 18280.12 37.55 52204.81 88888.00 2011-04-04 16:01:47.402 094 18280.11 37.51 52204.80 88888.00 2011-04-04 16:01:47.902 094 18280.12 37.48 52204.69 88888.00 2011-04-04 16:01:48.402 094 18280.19 37.61 52204.68 88888.00 2011-04-04 16:01:48.902 094 18280.19 37.57 52204.77 88888.00 2011-04-04 16:01:49.402 094 18280.16 37.57 52204.86 88888.00 2011-04-04 16:01:49.902 094 18280.28 37.60 52204.90 88888.00 2011-04-04 16:01:50.402 094 18280.69 37.57 52204.86 88888.00 2011-04-04 16:01:50.902 094 18280.50 37.53 52204.67 88888.00 2011-04-04 16:01:51.402 094 18280.31 37.51 52204.77 88888.00 2011-04-04 16:01:51.902 094 18280.07 37.61 52204.88 88888.00 2011-04-04 16:01:52.402 094 18280.06 37.70 52204.85 88888.00 2011-04-04 16:01:52.902 094 18280.12 37.75 52204.68 88888.00 2011-04-04 16:01:53.402 094 18280.11 37.73 52204.75 88888.00 2011-04-04 16:01:53.902 094 18280.13 37.69 52204.90 88888.00 2011-04-04 16:01:54.402 094 18280.13 37.70 52204.96 88888.00 2011-04-04 16:01:54.902 094 18280.27 37.73 52205.01 88888.00 2011-04-04 16:01:55.402 094 18280.36 37.74 52205.07 88888.00 2011-04-04 16:01:55.902 094 18280.37 37.66 52205.15 88888.00 2011-04-04 16:01:56.402 094 18280.24 37.75 52205.00 88888.00 2011-04-04 16:01:56.902 094 18280.19 37.74 52204.82 88888.00 2011-04-04 16:01:57.402 094 18280.17 37.78 52204.74 88888.00 2011-04-04 16:01:57.902 094 18280.17 37.82 52204.79 88888.00 2011-04-04 16:01:58.402 094 18280.28 37.82 52204.81 88888.00 2011-04-04 16:01:58.902 094 18280.46 37.82 52204.80 88888.00 2011-04-04 16:01:59.402 094 18280.44 37.71 52204.79 88888.00 2011-04-04 16:01:59.902 094 18280.58 37.68 52204.79 88888.00 2011-04-04 16:02:00.402 094 18280.46 37.75 52204.82 88888.00 2011-04-04 16:02:00.902 094 18280.37 37.75 52204.86 88888.00 2011-04-04 16:02:01.402 094 18280.42 37.74 52204.86 88888.00 2011-04-04 16:02:01.902 094 18280.35 37.70 52204.86 88888.00 2011-04-04 16:02:02.402 094 18280.41 37.65 52204.93 88888.00 2011-04-04 16:02:02.902 094 18280.45 37.69 52204.94 88888.00 2011-04-04 16:02:03.402 094 18280.49 37.73 52205.08 88888.00 2011-04-04 16:02:03.902 094 18280.51 37.74 52205.08 88888.00 2011-04-04 16:02:04.402 094 18280.55 37.70 52204.99 88888.00 2011-04-04 16:02:04.902 094 18280.71 37.65 52205.03 88888.00 2011-04-04 16:02:05.402 094 18280.77 37.57 52205.11 88888.00 2011-04-04 16:02:05.902 094 18280.63 37.48 52205.15 88888.00 2011-04-04 16:02:06.402 094 18280.65 37.62 52205.22 88888.00 2011-04-04 16:02:06.902 094 18280.68 37.65 52205.29 88888.00 2011-04-04 16:02:07.402 094 18280.60 37.61 52205.32 88888.00 2011-04-04 16:02:07.902 094 18280.66 37.61 52205.21 88888.00 2011-04-04 16:02:08.402 094 18280.69 37.51 52205.21 88888.00 2011-04-04 16:02:08.902 094 18280.69 37.40 52205.21 88888.00 2011-04-04 16:02:09.402 094 18280.62 37.36 52205.32 88888.00 2011-04-04 16:02:09.902 094 18280.58 37.33 52205.36 88888.00 2011-04-04 16:02:10.402 094 18280.69 37.28 52205.36 88888.00 2011-04-04 16:02:10.902 094 18280.72 37.27 52205.21 88888.00 2011-04-04 16:02:11.402 094 18280.78 37.20 52205.21 88888.00 2011-04-04 16:02:11.902 094 18280.90 37.21 52205.31 88888.00 2011-04-04 16:02:12.402 094 18280.87 37.24 52205.25 88888.00 2011-04-04 16:02:12.902 094 18280.78 37.15 52205.13 88888.00 2011-04-04 16:02:13.402 094 18280.76 37.07 52205.22 88888.00 2011-04-04 16:02:13.902 094 18280.99 37.01 52205.24 88888.00 2011-04-04 16:02:14.402 094 18281.35 36.96 52205.17 88888.00 2011-04-04 16:02:14.902 094 18280.98 36.86 52205.09 88888.00 2011-04-04 16:02:15.402 094 18281.13 36.85 52205.03 88888.00 2011-04-04 16:02:15.902 094 18281.20 36.81 52204.97 88888.00 2011-04-04 16:02:16.402 094 18281.07 36.81 52204.93 88888.00 2011-04-04 16:02:16.902 094 18281.03 36.81 52205.01 88888.00 2011-04-04 16:02:17.402 094 18280.96 36.80 52205.03 88888.00 2011-04-04 16:02:17.902 094 18280.87 36.79 52205.04 88888.00 2011-04-04 16:02:18.402 094 18280.91 36.78 52204.93 88888.00 2011-04-04 16:02:18.902 094 18281.01 36.79 52204.87 88888.00 2011-04-04 16:02:19.402 094 18281.07 36.68 52205.02 88888.00 2011-04-04 16:02:19.902 094 18281.13 36.69 52205.02 88888.00 2011-04-04 16:02:20.402 094 18280.99 36.70 52205.04 88888.00 2011-04-04 16:02:20.902 094 18280.98 36.56 52205.01 88888.00 2011-04-04 16:02:21.402 094 18281.06 36.49 52204.87 88888.00 2011-04-04 16:02:21.902 094 18281.09 36.47 52204.96 88888.00 2011-04-04 16:02:22.402 094 18281.03 36.51 52205.03 88888.00 2011-04-04 16:02:22.902 094 18281.09 36.54 52205.15 88888.00 2011-04-04 16:02:23.402 094 18281.11 36.53 52205.17 88888.00 2011-04-04 16:02:23.902 094 18281.09 36.52 52205.24 88888.00 2011-04-04 16:02:24.402 094 18280.99 36.48 52205.15 88888.00 2011-04-04 16:02:24.902 094 18281.09 36.45 52205.09 88888.00 2011-04-04 16:02:25.402 094 18281.20 36.36 52205.15 88888.00 2011-04-04 16:02:25.902 094 18281.07 36.41 52205.09 88888.00 2011-04-04 16:02:26.402 094 18280.92 36.45 52205.03 88888.00 2011-04-04 16:02:26.902 094 18280.87 36.41 52205.00 88888.00 2011-04-04 16:02:27.402 094 18280.87 36.47 52204.94 88888.00 2011-04-04 16:02:27.902 094 18280.98 36.49 52204.88 88888.00 2011-04-04 16:02:28.402 094 18280.89 36.43 52204.87 88888.00 2011-04-04 16:02:28.902 094 18280.87 36.41 52204.94 88888.00 2011-04-04 16:02:29.402 094 18280.90 36.39 52204.94 88888.00 2011-04-04 16:02:29.902 094 18280.92 36.42 52204.94 88888.00 2011-04-04 16:02:30.402 094 18280.83 36.41 52204.97 88888.00 2011-04-04 16:02:30.902 094 18280.81 36.44 52205.08 88888.00 2011-04-04 16:02:31.402 094 18280.76 36.41 52205.07 88888.00 2011-04-04 16:02:31.902 094 18280.74 36.49 52205.10 88888.00 2011-04-04 16:02:32.402 094 18280.67 36.53 52205.07 88888.00 2011-04-04 16:02:32.902 094 18280.56 36.53 52204.94 88888.00 2011-04-04 16:02:33.402 094 18280.56 36.51 52204.87 88888.00 2011-04-04 16:02:33.902 094 18280.51 36.53 52204.76 88888.00 2011-04-04 16:02:34.402 094 18280.56 36.56 52204.79 88888.00 2011-04-04 16:02:34.902 094 18280.58 36.53 52204.91 88888.00 2011-04-04 16:02:35.402 094 18280.46 36.54 52204.93 88888.00 2011-04-04 16:02:35.902 094 18280.40 36.54 52204.96 88888.00 2011-04-04 16:02:36.402 094 18280.28 36.59 52205.01 88888.00 2011-04-04 16:02:36.902 094 18280.35 36.53 52204.99 88888.00 2011-04-04 16:02:37.402 094 18280.55 36.53 52204.97 88888.00 2011-04-04 16:02:37.902 094 18280.44 36.56 52204.87 88888.00 2011-04-04 16:02:38.402 094 18280.24 36.66 52204.89 88888.00 2011-04-04 16:02:38.902 094 18280.31 36.66 52204.93 88888.00 2011-04-04 16:02:39.402 094 18280.23 36.63 52204.90 88888.00 2011-04-04 16:02:39.902 094 18280.36 36.61 52204.86 88888.00 2011-04-04 16:02:40.402 094 18280.46 36.61 52204.89 88888.00 2011-04-04 16:02:40.902 094 18280.41 36.58 52204.94 88888.00 2011-04-04 16:02:41.402 094 18280.42 36.56 52204.99 88888.00 2011-04-04 16:02:41.902 094 18280.45 36.63 52205.07 88888.00 2011-04-04 16:02:42.402 094 18280.41 36.65 52205.11 88888.00 2011-04-04 16:02:42.902 094 18280.29 36.65 52205.00 88888.00 2011-04-04 16:02:43.402 094 18280.33 36.63 52204.92 88888.00 2011-04-04 16:02:43.902 094 18280.29 36.64 52205.10 88888.00 2011-04-04 16:02:44.402 094 18280.23 36.74 52205.09 88888.00 2011-04-04 16:02:44.902 094 18280.31 36.76 52204.93 88888.00 2011-04-04 16:02:45.402 094 18280.27 36.73 52204.88 88888.00 2011-04-04 16:02:45.902 094 18280.23 36.73 52204.89 88888.00 2011-04-04 16:02:46.402 094 18280.24 36.78 52204.87 88888.00 2011-04-04 16:02:46.902 094 18280.22 36.79 52205.04 88888.00 2011-04-04 16:02:47.402 094 18280.15 36.75 52205.16 88888.00 2011-04-04 16:02:47.902 094 18280.11 36.76 52205.15 88888.00 2011-04-04 16:02:48.402 094 18280.06 36.85 52205.04 88888.00 2011-04-04 16:02:48.902 094 18280.01 36.87 52205.05 88888.00 2011-04-04 16:02:49.402 094 18279.93 36.84 52205.05 88888.00 2011-04-04 16:02:49.902 094 18280.04 36.82 52205.22 88888.00 2011-04-04 16:02:50.402 094 18280.06 36.78 52205.10 88888.00 2011-04-04 16:02:50.902 094 18280.05 36.86 52205.02 88888.00 2011-04-04 16:02:51.402 094 18280.06 36.96 52205.02 88888.00 2011-04-04 16:02:51.902 094 18280.06 37.03 52205.05 88888.00 2011-04-04 16:02:52.402 094 18279.95 36.80 52205.00 88888.00 2011-04-04 16:02:52.902 094 18280.03 36.67 52204.99 88888.00 2011-04-04 16:02:53.402 094 18280.09 36.84 52205.04 88888.00 2011-04-04 16:02:53.902 094 18280.16 36.94 52205.02 88888.00 2011-04-04 16:02:54.402 094 18280.33 36.92 52204.96 88888.00 2011-04-04 16:02:54.902 094 18280.30 36.97 52205.00 88888.00 2011-04-04 16:02:55.402 094 18280.29 36.98 52205.16 88888.00 2011-04-04 16:02:55.902 094 18280.22 36.95 52205.20 88888.00 2011-04-04 16:02:56.402 094 18280.19 36.95 52205.26 88888.00 2011-04-04 16:02:56.902 094 18280.30 36.96 52205.21 88888.00 2011-04-04 16:02:57.402 094 18280.45 36.96 52205.12 88888.00 2011-04-04 16:02:57.902 094 18280.38 36.93 52205.13 88888.00 2011-04-04 16:02:58.402 094 18280.37 37.02 52205.12 88888.00 2011-04-04 16:02:58.902 094 18280.41 36.99 52205.15 88888.00 2011-04-04 16:02:59.402 094 18280.52 36.91 52205.14 88888.00 2011-04-04 16:02:59.902 094 18280.47 36.87 52205.10 88888.00 2011-04-04 16:03:00.402 094 18280.37 36.75 52205.23 88888.00 2011-04-04 16:03:00.902 094 18280.47 36.81 52205.29 88888.00 2011-04-04 16:03:01.402 094 18280.59 36.81 52205.25 88888.00 2011-04-04 16:03:01.902 094 18280.71 36.80 52205.24 88888.00 2011-04-04 16:03:02.402 094 18280.74 36.75 52205.14 88888.00 2011-04-04 16:03:02.902 094 18280.80 36.77 52205.25 88888.00 2011-04-04 16:03:03.402 094 18280.83 36.77 52205.37 88888.00 2011-04-04 16:03:03.902 094 18280.89 36.77 52205.44 88888.00 2011-04-04 16:03:04.402 094 18280.96 36.73 52205.39 88888.00 2011-04-04 16:03:04.902 094 18281.00 36.70 52205.45 88888.00 2011-04-04 16:03:05.402 094 18281.02 36.64 52205.38 88888.00 2011-04-04 16:03:05.902 094 18281.04 36.57 52205.28 88888.00 2011-04-04 16:03:06.402 094 18281.11 36.53 52205.27 88888.00 2011-04-04 16:03:06.902 094 18281.05 36.49 52205.28 88888.00 2011-04-04 16:03:07.402 094 18281.10 36.43 52205.51 88888.00 2011-04-04 16:03:07.902 094 18281.09 36.46 52205.47 88888.00 2011-04-04 16:03:08.402 094 18281.11 36.45 52205.35 88888.00 2011-04-04 16:03:08.902 094 18281.01 36.47 52205.34 88888.00 2011-04-04 16:03:09.402 094 18280.89 36.44 52205.32 88888.00 2011-04-04 16:03:09.902 094 18280.90 36.41 52205.32 88888.00 2011-04-04 16:03:10.402 094 18281.05 36.49 52205.37 88888.00 2011-04-04 16:03:10.902 094 18281.14 36.46 52205.35 88888.00 2011-04-04 16:03:11.402 094 18281.16 36.42 52205.38 88888.00 2011-04-04 16:03:11.902 094 18281.15 36.36 52205.28 88888.00 2011-04-04 16:03:12.402 094 18281.14 36.25 52205.23 88888.00 2011-04-04 16:03:12.902 094 18281.24 36.23 52205.36 88888.00 2011-04-04 16:03:13.402 094 18281.31 36.22 52205.38 88888.00 2011-04-04 16:03:13.902 094 18281.27 36.19 52205.44 88888.00 2011-04-04 16:03:14.402 094 18281.20 36.12 52205.42 88888.00 2011-04-04 16:03:14.902 094 18281.26 36.15 52205.51 88888.00 2011-04-04 16:03:15.402 094 18281.28 36.14 52205.52 88888.00 2011-04-04 16:03:15.902 094 18281.26 36.13 52205.46 88888.00 2011-04-04 16:03:16.402 094 18281.42 36.04 52205.48 88888.00 2011-04-04 16:03:16.902 094 18281.55 36.01 52205.38 88888.00 2011-04-04 16:03:17.402 094 18281.58 36.10 52205.38 88888.00 2011-04-04 16:03:17.902 094 18281.66 36.14 52205.36 88888.00 2011-04-04 16:03:18.402 094 18281.60 36.15 52205.43 88888.00 2011-04-04 16:03:18.902 094 18281.64 36.13 52205.44 88888.00 2011-04-04 16:03:19.402 094 18281.70 36.07 52205.52 88888.00 2011-04-04 16:03:19.902 094 18281.55 36.08 52205.57 88888.00 2011-04-04 16:03:20.402 094 18281.45 36.13 52205.59 88888.00 2011-04-04 16:03:20.902 094 18281.67 36.04 52205.56 88888.00 2011-04-04 16:03:21.402 094 18281.85 36.01 52205.61 88888.00 2011-04-04 16:03:21.902 094 18281.89 36.02 52205.60 88888.00 2011-04-04 16:03:22.402 094 18281.91 36.00 52205.62 88888.00 2011-04-04 16:03:22.902 094 18281.83 35.96 52205.61 88888.00 2011-04-04 16:03:23.402 094 18281.80 35.97 52205.56 88888.00 2011-04-04 16:03:23.902 094 18281.87 36.00 52205.47 88888.00 2011-04-04 16:03:24.402 094 18281.87 35.92 52205.57 88888.00 2011-04-04 16:03:24.902 094 18281.87 35.88 52205.65 88888.00 2011-04-04 16:03:25.402 094 18281.91 35.91 52205.56 88888.00 2011-04-04 16:03:25.902 094 18281.82 35.87 52205.50 88888.00 2011-04-04 16:03:26.402 094 18281.69 35.82 52205.52 88888.00 2011-04-04 16:03:26.902 094 18281.79 35.87 52205.45 88888.00 2011-04-04 16:03:27.402 094 18281.91 35.90 52205.39 88888.00 2011-04-04 16:03:27.902 094 18281.83 35.82 52205.51 88888.00 2011-04-04 16:03:28.402 094 18281.67 35.82 52205.61 88888.00 2011-04-04 16:03:28.902 094 18281.69 35.79 52205.66 88888.00 2011-04-04 16:03:29.402 094 18281.69 35.88 52205.70 88888.00 2011-04-04 16:03:29.902 094 18281.64 35.88 52205.65 88888.00 2011-04-04 16:03:30.402 094 18281.69 35.86 52205.55 88888.00 2011-04-04 16:03:30.902 094 18281.79 35.81 52205.52 88888.00 2011-04-04 16:03:31.402 094 18281.67 35.84 52205.65 88888.00 2011-04-04 16:03:31.902 094 18281.67 35.85 52205.71 88888.00 2011-04-04 16:03:32.402 094 18281.53 35.86 52205.63 88888.00 2011-04-04 16:03:32.902 094 18281.45 35.86 52205.55 88888.00 2011-04-04 16:03:33.402 094 18281.47 35.88 52205.52 88888.00 2011-04-04 16:03:33.902 094 18281.33 35.86 52205.57 88888.00 2011-04-04 16:03:34.402 094 18281.23 35.86 52205.58 88888.00 2011-04-04 16:03:34.902 094 18281.25 35.88 52205.50 88888.00 2011-04-04 16:03:35.402 094 18281.44 35.89 52205.45 88888.00 2011-04-04 16:03:35.902 094 18281.53 35.89 52205.46 88888.00 2011-04-04 16:03:36.402 094 18281.50 35.87 52205.33 88888.00 2011-04-04 16:03:36.902 094 18281.47 35.92 52205.21 88888.00 2011-04-04 16:03:37.402 094 18281.61 35.85 52205.26 88888.00 2011-04-04 16:03:37.902 094 18281.44 35.75 52205.28 88888.00 2011-04-04 16:03:38.402 094 18281.44 35.72 52205.29 88888.00 2011-04-04 16:03:38.902 094 18281.56 35.75 52205.32 88888.00 2011-04-04 16:03:39.402 094 18281.52 35.82 52205.33 88888.00 2011-04-04 16:03:39.902 094 18281.34 35.89 52205.20 88888.00 2011-04-04 16:03:40.402 094 18281.27 35.86 52205.24 88888.00 2011-04-04 16:03:40.902 094 18281.31 35.89 52205.29 88888.00 2011-04-04 16:03:41.402 094 18281.36 35.94 52205.24 88888.00 2011-04-04 16:03:41.902 094 18281.44 35.93 52205.24 88888.00 2011-04-04 16:03:42.402 094 18281.42 35.90 52205.23 88888.00 2011-04-04 16:03:42.902 094 18281.42 35.91 52205.27 88888.00 2011-04-04 16:03:43.402 094 18281.28 35.88 52205.29 88888.00 2011-04-04 16:03:43.902 094 18281.21 35.86 52205.31 88888.00 2011-04-04 16:03:44.402 094 18281.15 35.86 52205.27 88888.00 2011-04-04 16:03:44.902 094 18281.14 35.89 52205.29 88888.00 2011-04-04 16:03:45.402 094 18281.17 35.98 52205.22 88888.00 2011-04-04 16:03:45.902 094 18281.34 36.05 52205.10 88888.00 2011-04-04 16:03:46.402 094 18281.25 36.04 52205.02 88888.00 2011-04-04 16:03:46.902 094 18281.29 36.01 52205.13 88888.00 2011-04-04 16:03:47.402 094 18281.24 35.98 52205.20 88888.00 2011-04-04 16:03:47.902 094 18281.36 36.02 52205.26 88888.00 2011-04-04 16:03:48.402 094 18281.44 36.10 52205.39 88888.00 2011-04-04 16:03:48.902 094 18281.49 36.08 52205.38 88888.00 2011-04-04 16:03:49.402 094 18281.43 36.04 52205.39 88888.00 2011-04-04 16:03:49.902 094 18281.39 35.99 52205.43 88888.00 2011-04-04 16:03:50.402 094 18281.43 36.07 52205.39 88888.00 2011-04-04 16:03:50.902 094 18281.37 36.11 52205.38 88888.00 2011-04-04 16:03:51.402 094 18281.36 36.21 52205.39 88888.00 2011-04-04 16:03:51.902 094 18281.48 36.25 52205.39 88888.00 2011-04-04 16:03:52.402 094 18281.45 36.20 52205.45 88888.00 2011-04-04 16:03:52.902 094 18281.33 36.27 52205.47 88888.00 2011-04-04 16:03:53.402 094 18281.44 36.28 52205.46 88888.00 2011-04-04 16:03:53.902 094 18281.55 36.27 52205.50 88888.00 2011-04-04 16:03:54.402 094 18281.52 36.24 52205.43 88888.00 2011-04-04 16:03:54.902 094 18281.54 36.26 52205.37 88888.00 2011-04-04 16:03:55.402 094 18281.56 36.31 52205.43 88888.00 2011-04-04 16:03:55.902 094 18281.75 36.36 52205.36 88888.00 2011-04-04 16:03:56.402 094 18281.80 36.33 52205.32 88888.00 2011-04-04 16:03:56.902 094 18281.87 36.36 52205.22 88888.00 2011-04-04 16:03:57.402 094 18281.75 36.45 52205.07 88888.00 2011-04-04 16:03:57.902 094 18281.66 36.41 52205.17 88888.00 2011-04-04 16:03:58.402 094 18281.76 36.35 52205.23 88888.00 2011-04-04 16:03:58.902 094 18281.70 36.31 52205.34 88888.00 2011-04-04 16:03:59.402 094 18281.69 36.32 52205.34 88888.00 2011-04-04 16:03:59.902 094 18281.79 36.31 52205.42 88888.00 2011-04-04 16:04:00.402 094 18281.85 36.31 52205.44 88888.00 2011-04-04 16:04:00.902 094 18281.90 36.31 52205.37 88888.00 2011-04-04 16:04:01.402 094 18281.91 36.24 52205.37 88888.00 2011-04-04 16:04:01.902 094 18281.90 36.22 52205.37 88888.00 2011-04-04 16:04:02.402 094 18281.82 36.22 52205.40 88888.00 2011-04-04 16:04:02.902 094 18281.86 36.28 52205.46 88888.00 2011-04-04 16:04:03.402 094 18281.78 36.25 52205.39 88888.00 2011-04-04 16:04:03.902 094 18281.91 36.20 52205.37 88888.00 2011-04-04 16:04:04.402 094 18281.92 36.23 52205.40 88888.00 2011-04-04 16:04:04.902 094 18282.05 36.25 52205.45 88888.00 2011-04-04 16:04:05.402 094 18282.07 36.25 52205.40 88888.00 2011-04-04 16:04:05.902 094 18281.91 36.20 52205.44 88888.00 2011-04-04 16:04:06.402 094 18282.00 36.19 52205.63 88888.00 2011-04-04 16:04:06.902 094 18282.03 36.19 52205.77 88888.00 2011-04-04 16:04:07.402 094 18282.13 36.24 52205.69 88888.00 2011-04-04 16:04:07.902 094 18282.13 36.25 52205.62 88888.00 2011-04-04 16:04:08.402 094 18282.23 36.21 52205.52 88888.00 2011-04-04 16:04:08.902 094 18282.52 36.20 52205.52 88888.00 2011-04-04 16:04:09.402 094 18282.74 36.15 52205.57 88888.00 2011-04-04 16:04:09.902 094 18282.76 36.07 52205.47 88888.00 2011-04-04 16:04:10.402 094 18282.59 36.01 52205.45 88888.00 2011-04-04 16:04:10.902 094 18282.66 36.05 52205.59 88888.00 2011-04-04 16:04:11.402 094 18282.74 36.06 52205.51 88888.00 2011-04-04 16:04:11.902 094 18283.12 36.08 52205.44 88888.00 2011-04-04 16:04:12.402 094 18282.86 36.02 52205.39 88888.00 2011-04-04 16:04:12.902 094 18282.67 36.03 52205.46 88888.00 2011-04-04 16:04:13.402 094 18282.86 35.94 52205.51 88888.00 2011-04-04 16:04:13.902 094 18282.76 35.92 52205.52 88888.00 2011-04-04 16:04:14.402 094 18282.62 35.94 52205.50 88888.00 2011-04-04 16:04:14.902 094 18282.70 35.92 52205.51 88888.00 2011-04-04 16:04:15.402 094 18282.69 35.88 52205.45 88888.00 2011-04-04 16:04:15.902 094 18282.59 35.88 52205.45 88888.00 2011-04-04 16:04:16.402 094 18282.59 35.80 52205.56 88888.00 2011-04-04 16:04:16.902 094 18282.54 35.76 52205.54 88888.00 2011-04-04 16:04:17.402 094 18282.68 35.68 52205.38 88888.00 2011-04-04 16:04:17.902 094 18282.69 35.73 52205.61 88888.00 2011-04-04 16:04:18.402 094 18282.66 35.80 52205.69 88888.00 2011-04-04 16:04:18.902 094 18282.70 35.86 52205.78 88888.00 2011-04-04 16:04:19.402 094 18282.76 35.76 52205.71 88888.00 2011-04-04 16:04:19.902 094 18282.73 35.69 52205.69 88888.00 2011-04-04 16:04:20.402 094 18282.66 35.69 52205.73 88888.00 2011-04-04 16:04:20.902 094 18282.69 35.75 52205.70 88888.00 2011-04-04 16:04:21.402 094 18282.64 35.78 52205.69 88888.00 2011-04-04 16:04:21.902 094 18282.65 35.72 52205.51 88888.00 2011-04-04 16:04:22.402 094 18282.65 35.59 52205.48 88888.00 2011-04-04 16:04:22.902 094 18282.75 35.56 52205.48 88888.00 2011-04-04 16:04:23.402 094 18282.81 35.59 52205.42 88888.00 2011-04-04 16:04:23.902 094 18282.66 35.51 52205.47 88888.00 2011-04-04 16:04:24.402 094 18282.61 35.58 52205.56 88888.00 2011-04-04 16:04:24.902 094 18282.65 35.57 52205.65 88888.00 2011-04-04 16:04:25.402 094 18282.54 35.52 52205.65 88888.00 2011-04-04 16:04:25.902 094 18282.40 35.46 52205.56 88888.00 2011-04-04 16:04:26.402 094 18282.50 35.44 52205.48 88888.00 2011-04-04 16:04:26.902 094 18282.44 35.41 52205.39 88888.00 2011-04-04 16:04:27.402 094 18282.43 35.41 52205.43 88888.00 2011-04-04 16:04:27.902 094 18282.36 35.51 52205.49 88888.00 2011-04-04 16:04:28.402 094 18282.35 35.56 52205.51 88888.00 2011-04-04 16:04:28.902 094 18282.34 35.54 52205.55 88888.00 2011-04-04 16:04:29.402 094 18282.30 35.53 52205.61 88888.00 2011-04-04 16:04:29.902 094 18282.31 35.53 52205.61 88888.00 2011-04-04 16:04:30.402 094 18282.33 35.48 52205.60 88888.00 2011-04-04 16:04:30.902 094 18282.36 35.55 52205.56 88888.00 2011-04-04 16:04:31.402 094 18282.36 35.54 52205.57 88888.00 2011-04-04 16:04:31.902 094 18282.36 35.56 52205.49 88888.00 2011-04-04 16:04:32.402 094 18282.24 35.55 52205.45 88888.00 2011-04-04 16:04:32.902 094 18282.16 35.59 52205.51 88888.00 2011-04-04 16:04:33.402 094 18282.62 35.58 52205.60 88888.00 2011-04-04 16:04:33.902 094 18282.39 35.56 52205.65 88888.00 2011-04-04 16:04:34.402 094 18282.13 35.60 52205.52 88888.00 2011-04-04 16:04:34.902 094 18282.11 35.65 52205.55 88888.00 2011-04-04 16:04:35.402 094 18282.05 35.67 52205.55 88888.00 2011-04-04 16:04:35.902 094 18282.08 35.64 52205.44 88888.00 2011-04-04 16:04:36.402 094 18282.21 35.65 52205.45 88888.00 2011-04-04 16:04:36.902 094 18282.24 35.68 52205.50 88888.00 2011-04-04 16:04:37.402 094 18282.18 35.76 52205.58 88888.00 2011-04-04 16:04:37.902 094 18282.04 35.79 52205.55 88888.00 2011-04-04 16:04:38.402 094 18281.96 35.81 52205.48 88888.00 2011-04-04 16:04:38.902 094 18281.92 35.79 52205.49 88888.00 2011-04-04 16:04:39.402 094 18281.90 35.81 52205.45 88888.00 2011-04-04 16:04:39.902 094 18281.97 35.89 52205.47 88888.00 2011-04-04 16:04:40.402 094 18281.91 35.88 52205.48 88888.00 2011-04-04 16:04:40.902 094 18281.79 35.77 52205.35 88888.00 2011-04-04 16:04:41.402 094 18281.86 35.85 52205.45 88888.00 2011-04-04 16:04:41.902 094 18281.88 35.90 52205.65 88888.00 2011-04-04 16:04:42.402 094 18281.92 35.81 52205.70 88888.00 2011-04-04 16:04:42.902 094 18281.89 35.78 52205.69 88888.00 2011-04-04 16:04:43.402 094 18281.96 35.82 52205.73 88888.00 2011-04-04 16:04:43.902 094 18281.86 35.93 52205.72 88888.00 2011-04-04 16:04:44.402 094 18281.76 36.01 52205.57 88888.00 2011-04-04 16:04:44.902 094 18281.75 35.89 52205.58 88888.00 2011-04-04 16:04:45.402 094 18281.77 35.90 52205.58 88888.00 2011-04-04 16:04:45.902 094 18281.81 35.98 52205.57 88888.00 2011-04-04 16:04:46.402 094 18281.88 35.96 52205.57 88888.00 2011-04-04 16:04:46.902 094 18281.91 35.97 52205.51 88888.00 2011-04-04 16:04:47.402 094 18282.05 36.05 52205.55 88888.00 2011-04-04 16:04:47.902 094 18282.02 36.00 52205.63 88888.00 2011-04-04 16:04:48.402 094 18281.94 35.99 52205.75 88888.00 2011-04-04 16:04:48.902 094 18282.19 36.00 52205.72 88888.00 2011-04-04 16:04:49.402 094 18282.52 35.97 52205.68 88888.00 2011-04-04 16:04:49.902 094 18282.15 35.95 52205.75 88888.00 2011-04-04 16:04:50.402 094 18282.00 36.03 52205.80 88888.00 2011-04-04 16:04:50.902 094 18282.03 35.99 52205.87 88888.00 2011-04-04 16:04:51.402 094 18282.09 35.96 52205.73 88888.00 2011-04-04 16:04:51.902 094 18281.97 35.99 52205.73 88888.00 2011-04-04 16:04:52.402 094 18281.94 36.00 52205.77 88888.00 2011-04-04 16:04:52.902 094 18281.99 36.07 52205.77 88888.00 2011-04-04 16:04:53.402 094 18282.00 36.03 52205.91 88888.00 2011-04-04 16:04:53.902 094 18281.87 35.99 52205.87 88888.00 2011-04-04 16:04:54.402 094 18281.96 35.98 52205.82 88888.00 2011-04-04 16:04:54.902 094 18281.98 35.99 52205.83 88888.00 2011-04-04 16:04:55.402 094 18281.92 35.98 52205.81 88888.00 2011-04-04 16:04:55.902 094 18281.93 36.00 52205.83 88888.00 2011-04-04 16:04:56.402 094 18282.05 36.10 52205.81 88888.00 2011-04-04 16:04:56.902 094 18281.90 36.06 52205.82 88888.00 2011-04-04 16:04:57.402 094 18281.92 36.08 52205.75 88888.00 2011-04-04 16:04:57.902 094 18282.13 36.09 52205.80 88888.00 2011-04-04 16:04:58.402 094 18282.15 36.05 52205.91 88888.00 2011-04-04 16:04:58.902 094 18282.20 36.02 52205.82 88888.00 2011-04-04 16:04:59.402 094 18282.32 36.04 52205.77 88888.00 2011-04-04 16:04:59.902 094 18282.24 36.01 52205.66 88888.00 2011-04-04 16:05:00.402 094 18282.16 35.97 52205.63 88888.00 2011-04-04 16:05:00.902 094 18282.16 36.01 52205.65 88888.00 2011-04-04 16:05:01.402 094 18282.14 35.97 52205.78 88888.00 2011-04-04 16:05:01.902 094 18282.24 35.94 52205.62 88888.00 2011-04-04 16:05:02.402 094 18282.23 35.91 52205.63 88888.00 2011-04-04 16:05:02.902 094 18282.33 35.94 52205.74 88888.00 2011-04-04 16:05:03.402 094 18282.41 35.87 52205.79 88888.00 2011-04-04 16:05:03.902 094 18282.33 35.85 52205.70 88888.00 2011-04-04 16:05:04.402 094 18282.24 35.89 52205.68 88888.00 2011-04-04 16:05:04.902 094 18282.30 35.94 52205.73 88888.00 2011-04-04 16:05:05.402 094 18282.30 35.92 52205.90 88888.00 2011-04-04 16:05:05.902 094 18282.23 35.84 52205.95 88888.00 2011-04-04 16:05:06.402 094 18282.26 35.80 52205.80 88888.00 2011-04-04 16:05:06.902 094 18282.28 35.77 52205.79 88888.00 2011-04-04 16:05:07.402 094 18282.32 35.75 52205.81 88888.00 2011-04-04 16:05:07.902 094 18282.28 35.63 52205.77 88888.00 2011-04-04 16:05:08.402 094 18282.32 35.60 52205.70 88888.00 2011-04-04 16:05:08.902 094 18282.33 35.57 52205.75 88888.00 2011-04-04 16:05:09.402 094 18282.37 35.57 52205.69 88888.00 2011-04-04 16:05:09.902 094 18282.46 35.51 52205.79 88888.00 2011-04-04 16:05:10.402 094 18282.52 35.49 52205.86 88888.00 2011-04-04 16:05:10.902 094 18282.58 35.42 52205.91 88888.00 2011-04-04 16:05:11.402 094 18282.52 35.40 52205.91 88888.00 2011-04-04 16:05:11.902 094 18282.45 35.47 52205.82 88888.00 2011-04-04 16:05:12.402 094 18282.55 35.46 52205.69 88888.00 2011-04-04 16:05:12.902 094 18282.64 35.46 52205.78 88888.00 2011-04-04 16:05:13.402 094 18283.00 35.37 52205.86 88888.00 2011-04-04 16:05:13.902 094 18283.04 35.31 52205.81 88888.00 2011-04-04 16:05:14.402 094 18282.64 35.25 52205.77 88888.00 2011-04-04 16:05:14.902 094 18282.54 35.16 52205.69 88888.00 2011-04-04 16:05:15.402 094 18282.62 35.11 52205.70 88888.00 2011-04-04 16:05:15.902 094 18282.62 35.08 52205.82 88888.00 2011-04-04 16:05:16.402 094 18282.65 35.02 52205.98 88888.00 2011-04-04 16:05:16.902 094 18282.61 34.99 52205.89 88888.00 2011-04-04 16:05:17.402 094 18282.68 34.95 52205.85 88888.00 2011-04-04 16:05:17.902 094 18282.75 34.88 52205.90 88888.00 2011-04-04 16:05:18.402 094 18282.78 34.90 52205.91 88888.00 2011-04-04 16:05:18.902 094 18282.89 34.89 52205.95 88888.00 2011-04-04 16:05:19.402 094 18282.85 34.80 52205.75 88888.00 2011-04-04 16:05:19.902 094 18282.64 34.79 52205.75 88888.00 2011-04-04 16:05:20.402 094 18282.61 34.76 52205.80 88888.00 2011-04-04 16:05:20.902 094 18282.69 34.67 52205.87 88888.00 2011-04-04 16:05:21.402 094 18282.78 34.65 52205.90 88888.00 2011-04-04 16:05:21.902 094 18282.88 34.68 52205.91 88888.00 2011-04-04 16:05:22.402 094 18282.98 34.61 52205.89 88888.00 2011-04-04 16:05:22.902 094 18282.96 34.62 52205.92 88888.00 2011-04-04 16:05:23.402 094 18282.91 34.67 52205.94 88888.00 2011-04-04 16:05:23.902 094 18282.92 34.64 52206.04 88888.00 2011-04-04 16:05:24.402 094 18282.87 34.71 52206.03 88888.00 2011-04-04 16:05:24.902 094 18282.69 34.74 52206.08 88888.00 2011-04-04 16:05:25.402 094 18282.66 34.74 52206.15 88888.00 2011-04-04 16:05:25.902 094 18282.64 34.71 52206.14 88888.00 2011-04-04 16:05:26.402 094 18282.70 34.69 52206.14 88888.00 2011-04-04 16:05:26.902 094 18282.75 34.71 52206.01 88888.00 2011-04-04 16:05:27.402 094 18282.74 34.68 52205.95 88888.00 2011-04-04 16:05:27.902 094 18282.74 34.62 52205.95 88888.00 2011-04-04 16:05:28.402 094 18282.65 34.65 52205.90 88888.00 2011-04-04 16:05:28.902 094 18282.68 34.71 52205.86 88888.00 2011-04-04 16:05:29.402 094 18282.68 34.75 52205.84 88888.00 2011-04-04 16:05:29.902 094 18282.67 34.78 52205.84 88888.00 2011-04-04 16:05:30.402 094 18282.62 34.75 52206.04 88888.00 2011-04-04 16:05:30.902 094 18282.48 34.71 52206.13 88888.00 2011-04-04 16:05:31.402 094 18282.36 34.72 52206.09 88888.00 2011-04-04 16:05:31.902 094 18282.42 34.84 52206.13 88888.00 2011-04-04 16:05:32.402 094 18282.46 34.91 52205.95 88888.00 2011-04-04 16:05:32.902 094 18282.41 34.91 52206.01 88888.00 2011-04-04 16:05:33.402 094 18282.43 34.90 52206.04 88888.00 2011-04-04 16:05:33.902 094 18282.46 34.85 52206.02 88888.00 2011-04-04 16:05:34.402 094 18282.39 34.75 52206.04 88888.00 2011-04-04 16:05:34.902 094 18282.35 34.88 52206.08 88888.00 2011-04-04 16:05:35.402 094 18282.28 34.96 52206.02 88888.00 2011-04-04 16:05:35.902 094 18282.30 35.00 52206.09 88888.00 2011-04-04 16:05:36.402 094 18282.35 34.98 52206.10 88888.00 2011-04-04 16:05:36.902 094 18282.40 34.98 52206.12 88888.00 2011-04-04 16:05:37.402 094 18282.37 35.09 52206.04 88888.00 2011-04-04 16:05:37.902 094 18282.31 35.19 52205.97 88888.00 2011-04-04 16:05:38.402 094 18282.30 35.25 52205.80 88888.00 2011-04-04 16:05:38.902 094 18282.20 35.23 52205.74 88888.00 2011-04-04 16:05:39.402 094 18282.18 35.29 52205.71 88888.00 2011-04-04 16:05:39.902 094 18282.20 35.30 52205.69 88888.00 2011-04-04 16:05:40.402 094 18282.10 35.25 52205.73 88888.00 2011-04-04 16:05:40.902 094 18282.15 35.36 52205.73 88888.00 2011-04-04 16:05:41.402 094 18282.11 35.41 52205.78 88888.00 2011-04-04 16:05:41.902 094 18282.12 35.39 52205.82 88888.00 2011-04-04 16:05:42.402 094 18282.19 35.34 52205.78 88888.00 2011-04-04 16:05:42.902 094 18282.14 35.34 52205.82 88888.00 2011-04-04 16:05:43.402 094 18282.04 35.38 52205.79 88888.00 2011-04-04 16:05:43.902 094 18282.07 35.47 52205.86 88888.00 2011-04-04 16:05:44.402 094 18282.02 35.56 52205.78 88888.00 2011-04-04 16:05:44.902 094 18282.09 35.58 52205.74 88888.00 2011-04-04 16:05:45.402 094 18282.00 35.58 52205.85 88888.00 2011-04-04 16:05:45.902 094 18281.98 35.57 52205.90 88888.00 2011-04-04 16:05:46.402 094 18282.10 35.59 52205.81 88888.00 2011-04-04 16:05:46.902 094 18282.09 35.62 52205.71 88888.00 2011-04-04 16:05:47.402 094 18282.14 35.62 52205.78 88888.00 2011-04-04 16:05:47.902 094 18282.20 35.72 52205.79 88888.00 2011-04-04 16:05:48.402 094 18282.08 35.71 52205.79 88888.00 2011-04-04 16:05:48.902 094 18282.07 35.63 52205.87 88888.00 2011-04-04 16:05:49.402 094 18282.03 35.52 52205.90 88888.00 2011-04-04 16:05:49.902 094 18281.90 35.59 52205.90 88888.00 2011-04-04 16:05:50.402 094 18281.94 35.64 52205.79 88888.00 2011-04-04 16:05:50.902 094 18282.04 35.68 52205.85 88888.00 2011-04-04 16:05:51.402 094 18282.11 35.70 52205.84 88888.00 2011-04-04 16:05:51.902 094 18282.14 35.70 52205.70 88888.00 2011-04-04 16:05:52.402 094 18282.14 35.74 52205.75 88888.00 2011-04-04 16:05:52.902 094 18282.16 35.69 52205.87 88888.00 2011-04-04 16:05:53.402 094 18282.14 35.63 52206.01 88888.00 2011-04-04 16:05:53.902 094 18282.18 35.37 52206.08 88888.00 2011-04-04 16:05:54.402 094 18282.23 35.47 52206.27 88888.00 2011-04-04 16:05:54.902 094 18282.36 35.60 52206.26 88888.00 2011-04-04 16:05:55.402 094 18282.40 35.66 52206.20 88888.00 2011-04-04 16:05:55.902 094 18282.41 35.59 52206.16 88888.00 2011-04-04 16:05:56.402 094 18282.51 35.48 52206.12 88888.00 2011-04-04 16:05:56.902 094 18282.57 35.48 52206.07 88888.00 2011-04-04 16:05:57.402 094 18282.62 35.47 52206.08 88888.00 2011-04-04 16:05:57.902 094 18282.84 35.32 52206.10 88888.00 2011-04-04 16:05:58.402 094 18283.17 35.32 52206.15 88888.00 2011-04-04 16:05:58.902 094 18282.88 35.34 52206.17 88888.00 2011-04-04 16:05:59.402 094 18283.07 35.32 52206.16 88888.00 2011-04-04 16:05:59.902 094 18283.23 35.29 52206.20 88888.00 2011-04-04 16:06:00.402 094 18282.91 35.26 52206.24 88888.00 2011-04-04 16:06:00.902 094 18282.77 35.27 52206.28 88888.00 2011-04-04 16:06:01.402 094 18282.77 35.24 52206.28 88888.00 2011-04-04 16:06:01.902 094 18282.80 35.26 52206.15 88888.00 2011-04-04 16:06:02.402 094 18282.89 35.26 52206.24 88888.00 2011-04-04 16:06:02.902 094 18282.87 35.16 52206.25 88888.00 2011-04-04 16:06:03.402 094 18282.92 35.07 52206.18 88888.00 2011-04-04 16:06:03.902 094 18283.05 35.05 52206.24 88888.00 2011-04-04 16:06:04.402 094 18282.99 35.03 52206.26 88888.00 2011-04-04 16:06:04.902 094 18282.94 35.07 52206.19 88888.00 2011-04-04 16:06:05.402 094 18282.96 35.03 52206.13 88888.00 2011-04-04 16:06:05.902 094 18282.94 34.98 52206.08 88888.00 2011-04-04 16:06:06.402 094 18283.11 34.97 52206.09 88888.00 2011-04-04 16:06:06.902 094 18283.19 34.97 52206.16 88888.00 2011-04-04 16:06:07.402 094 18283.24 34.90 52206.20 88888.00 2011-04-04 16:06:07.902 094 18283.33 34.89 52206.30 88888.00 2011-04-04 16:06:08.402 094 18283.37 34.86 52206.32 88888.00 2011-04-04 16:06:08.902 094 18283.40 34.84 52206.35 88888.00 2011-04-04 16:06:09.402 094 18283.30 34.84 52206.20 88888.00 2011-04-04 16:06:09.902 094 18283.27 34.88 52206.20 88888.00 2011-04-04 16:06:10.402 094 18283.23 34.86 52206.32 88888.00 2011-04-04 16:06:10.902 094 18283.34 34.81 52206.43 88888.00 2011-04-04 16:06:11.402 094 18283.41 34.87 52206.49 88888.00 2011-04-04 16:06:11.902 094 18283.32 34.87 52206.40 88888.00 2011-04-04 16:06:12.402 094 18283.38 34.84 52206.28 88888.00 2011-04-04 16:06:12.902 094 18283.35 34.78 52206.26 88888.00 2011-04-04 16:06:13.402 094 18283.29 34.87 52206.30 88888.00 2011-04-04 16:06:13.902 094 18283.34 34.89 52206.31 88888.00 2011-04-04 16:06:14.402 094 18283.23 34.85 52206.31 88888.00 2011-04-04 16:06:14.902 094 18283.22 34.87 52206.31 88888.00 2011-04-04 16:06:15.402 094 18283.11 34.77 52206.35 88888.00 2011-04-04 16:06:15.902 094 18283.20 34.92 52206.39 88888.00 2011-04-04 16:06:16.402 094 18283.35 34.89 52206.30 88888.00 2011-04-04 16:06:16.902 094 18283.27 34.87 52206.24 88888.00 2011-04-04 16:06:17.402 094 18283.28 34.88 52206.21 88888.00 2011-04-04 16:06:17.902 094 18283.38 34.97 52206.32 88888.00 2011-04-04 16:06:18.402 094 18283.33 34.95 52206.41 88888.00 2011-04-04 16:06:18.902 094 18283.33 35.00 52206.45 88888.00 2011-04-04 16:06:19.402 094 18283.28 34.98 52206.42 88888.00 2011-04-04 16:06:19.902 094 18283.18 34.98 52206.48 88888.00 2011-04-04 16:06:20.402 094 18283.23 35.01 52206.55 88888.00 2011-04-04 16:06:20.902 094 18283.26 35.09 52206.52 88888.00 2011-04-04 16:06:21.402 094 18283.19 35.10 52206.45 88888.00 2011-04-04 16:06:21.902 094 18283.10 35.13 52206.36 88888.00 2011-04-04 16:06:22.402 094 18282.95 35.05 52206.24 88888.00 2011-04-04 16:06:22.902 094 18282.90 35.05 52206.29 88888.00 2011-04-04 16:06:23.402 094 18282.80 35.08 52206.30 88888.00 2011-04-04 16:06:23.902 094 18282.79 35.11 52206.23 88888.00 2011-04-04 16:06:24.402 094 18282.66 35.13 52206.31 88888.00 2011-04-04 16:06:24.902 094 18282.66 35.16 52206.29 88888.00 2011-04-04 16:06:25.402 094 18282.62 35.21 52206.31 88888.00 2011-04-04 16:06:25.902 094 18282.64 35.25 52206.27 88888.00 2011-04-04 16:06:26.402 094 18282.57 35.28 52206.35 88888.00 2011-04-04 16:06:26.902 094 18282.64 35.26 52206.35 88888.00 2011-04-04 16:06:27.402 094 18282.63 35.34 52206.33 88888.00 2011-04-04 16:06:27.902 094 18282.61 35.36 52206.42 88888.00 2011-04-04 16:06:28.402 094 18282.62 35.36 52206.51 88888.00 2011-04-04 16:06:28.902 094 18282.56 35.33 52206.52 88888.00 2011-04-04 16:06:29.402 094 18282.57 35.32 52206.44 88888.00 2011-04-04 16:06:29.902 094 18282.64 35.32 52206.35 88888.00 2011-04-04 16:06:30.402 094 18282.61 35.34 52206.28 88888.00 2011-04-04 16:06:30.902 094 18282.53 35.39 52206.17 88888.00 2011-04-04 16:06:31.402 094 18282.54 35.44 52206.14 88888.00 2011-04-04 16:06:31.902 094 18282.55 35.47 52206.15 88888.00 2011-04-04 16:06:32.402 094 18282.48 35.52 52206.18 88888.00 2011-04-04 16:06:32.902 094 18282.46 35.54 52206.14 88888.00 2011-04-04 16:06:33.402 094 18282.44 35.57 52206.20 88888.00 2011-04-04 16:06:33.902 094 18282.53 35.51 52206.17 88888.00 2011-04-04 16:06:34.402 094 18282.59 35.40 52206.17 88888.00 2011-04-04 16:06:34.902 094 18282.48 35.49 52206.12 88888.00 2011-04-04 16:06:35.402 094 18282.48 35.55 52206.21 88888.00 2011-04-04 16:06:35.902 094 18282.53 35.61 52206.20 88888.00 2011-04-04 16:06:36.402 094 18282.56 35.58 52206.10 88888.00 2011-04-04 16:06:36.902 094 18282.53 35.51 52206.04 88888.00 2011-04-04 16:06:37.402 094 18282.48 35.46 52206.05 88888.00 2011-04-04 16:06:37.902 094 18282.43 35.43 52205.98 88888.00 2011-04-04 16:06:38.402 094 18282.68 35.38 52206.06 88888.00 2011-04-04 16:06:38.902 094 18282.66 35.33 52206.12 88888.00 2011-04-04 16:06:39.402 094 18282.41 35.27 52206.25 88888.00 2011-04-04 16:06:39.902 094 18282.28 35.28 52206.23 88888.00 2011-04-04 16:06:40.402 094 18282.42 35.34 52206.19 88888.00 2011-04-04 16:06:40.902 094 18282.42 35.31 52206.10 88888.00 2011-04-04 16:06:41.402 094 18282.39 35.30 52206.09 88888.00 2011-04-04 16:06:41.902 094 18282.31 35.33 52206.19 88888.00 2011-04-04 16:06:42.402 094 18282.41 35.34 52206.18 88888.00 2011-04-04 16:06:42.902 094 18282.58 35.32 52206.25 88888.00 2011-04-04 16:06:43.402 094 18282.53 35.32 52206.14 88888.00 2011-04-04 16:06:43.902 094 18282.44 35.34 52206.04 88888.00 2011-04-04 16:06:44.402 094 18282.47 35.28 52205.98 88888.00 2011-04-04 16:06:44.902 094 18282.53 35.26 52205.93 88888.00 2011-04-04 16:06:45.402 094 18282.56 35.18 52205.98 88888.00 2011-04-04 16:06:45.902 094 18282.62 35.14 52206.08 88888.00 2011-04-04 16:06:46.402 094 18282.59 35.14 52206.03 88888.00 2011-04-04 16:06:46.902 094 18282.61 35.02 52205.83 88888.00 2011-04-04 16:06:47.402 094 18282.63 35.01 52205.78 88888.00 2011-04-04 16:06:47.902 094 18282.70 35.04 52205.73 88888.00 2011-04-04 16:06:48.402 094 18282.75 35.01 52205.87 88888.00 2011-04-04 16:06:48.902 094 18282.69 35.01 52205.95 88888.00 2011-04-04 16:06:49.402 094 18282.70 34.98 52205.96 88888.00 2011-04-04 16:06:49.902 094 18282.72 34.93 52206.02 88888.00 2011-04-04 16:06:50.402 094 18282.81 34.86 52205.93 88888.00 2011-04-04 16:06:50.902 094 18282.78 34.73 52205.95 88888.00 2011-04-04 16:06:51.402 094 18282.86 34.68 52206.07 88888.00 2011-04-04 16:06:51.902 094 18283.06 34.61 52206.18 88888.00 2011-04-04 16:06:52.402 094 18283.07 34.57 52206.16 88888.00 2011-04-04 16:06:52.902 094 18283.06 34.54 52206.07 88888.00 2011-04-04 16:06:53.402 094 18283.00 34.51 52206.07 88888.00 2011-04-04 16:06:53.902 094 18283.11 34.45 52206.05 88888.00 2011-04-04 16:06:54.399 094 18283.10 34.48 52205.96 88888.00 2011-04-04 16:06:54.909 094 18283.09 34.44 52206.00 88888.00 2011-04-04 16:06:55.409 094 18283.21 34.36 52205.94 88888.00 2011-04-04 16:06:55.909 094 18283.17 34.35 52206.03 88888.00 2011-04-04 16:06:56.409 094 18283.24 34.30 52206.10 88888.00 2011-04-04 16:06:56.909 094 18283.52 34.35 52206.21 88888.00 2011-04-04 16:06:57.409 094 18283.50 34.34 52206.30 88888.00 2011-04-04 16:06:57.909 094 18283.32 34.29 52206.19 88888.00 2011-04-04 16:06:58.409 094 18283.33 34.25 52206.20 88888.00 2011-04-04 16:06:58.909 094 18283.29 34.23 52206.24 88888.00 2011-04-04 16:06:59.409 094 18283.30 34.20 52206.24 88888.00 2011-04-04 16:06:59.909 094 18283.23 34.23 52206.24 88888.00 2011-04-04 16:07:00.409 094 18283.16 34.22 52206.25 88888.00 2011-04-04 16:07:00.909 094 18283.10 34.19 52206.26 88888.00 2011-04-04 16:07:01.409 094 18283.16 34.07 52206.30 88888.00 2011-04-04 16:07:01.909 094 18283.23 34.07 52206.36 88888.00 2011-04-04 16:07:02.409 094 18283.26 34.14 52206.36 88888.00 2011-04-04 16:07:02.909 094 18283.39 34.24 52206.32 88888.00 2011-04-04 16:07:03.409 094 18283.37 34.32 52206.32 88888.00 2011-04-04 16:07:03.909 094 18283.38 34.36 52206.32 88888.00 2011-04-04 16:07:04.409 094 18283.39 34.35 52206.51 88888.00 2011-04-04 16:07:04.909 094 18283.32 34.30 52206.49 88888.00 2011-04-04 16:07:05.409 094 18283.42 34.34 52206.48 88888.00 2011-04-04 16:07:05.909 094 18283.44 34.31 52206.39 88888.00 2011-04-04 16:07:06.409 094 18283.38 34.35 52206.40 88888.00 2011-04-04 16:07:06.909 094 18283.34 34.28 52206.45 88888.00 2011-04-04 16:07:07.409 094 18283.37 34.08 52206.51 88888.00 2011-04-04 16:07:07.909 094 18283.29 34.15 52206.38 88888.00 2011-04-04 16:07:08.409 094 18283.28 34.42 52206.41 88888.00 2011-04-04 16:07:08.909 094 18283.28 34.47 52206.45 88888.00 2011-04-04 16:07:09.409 094 18283.30 34.52 52206.52 88888.00 2011-04-04 16:07:09.909 094 18283.29 34.52 52206.63 88888.00 2011-04-04 16:07:10.409 094 18283.26 34.54 52206.66 88888.00 2011-04-04 16:07:10.909 094 18283.13 34.64 52206.60 88888.00 2011-04-04 16:07:11.409 094 18283.09 34.65 52206.61 88888.00 2011-04-04 16:07:11.909 094 18283.10 34.62 52206.56 88888.00 2011-04-04 16:07:12.409 094 18283.08 34.63 52206.41 88888.00 2011-04-04 16:07:12.909 094 18283.13 34.70 52206.41 88888.00 2011-04-04 16:07:13.409 094 18283.09 34.79 52206.42 88888.00 2011-04-04 16:07:13.909 094 18282.97 34.86 52206.43 88888.00 2011-04-04 16:07:14.409 094 18282.94 34.89 52206.47 88888.00 2011-04-04 16:07:14.909 094 18283.04 34.90 52206.51 88888.00 2011-04-04 16:07:15.409 094 18283.01 35.00 52206.54 88888.00 2011-04-04 16:07:15.909 094 18282.89 35.04 52206.52 88888.00 2011-04-04 16:07:16.409 094 18282.91 35.12 52206.59 88888.00 2011-04-04 16:07:16.909 094 18282.99 35.19 52206.68 88888.00 2011-04-04 16:07:17.409 094 18283.01 35.15 52206.65 88888.00 2011-04-04 16:07:17.909 094 18282.91 35.22 52206.55 88888.00 2011-04-04 16:07:18.409 094 18282.91 35.27 52206.56 88888.00 2011-04-04 16:07:18.909 094 18283.00 35.25 52206.58 88888.00 2011-04-04 16:07:19.409 094 18282.94 35.30 52206.59 88888.00 2011-04-04 16:07:19.909 094 18282.94 35.36 52206.53 88888.00 2011-04-04 16:07:20.409 094 18283.05 35.42 52206.51 88888.00 2011-04-04 16:07:20.909 094 18283.07 35.40 52206.53 88888.00 2011-04-04 16:07:21.409 094 18282.95 35.41 52206.47 88888.00 2011-04-04 16:07:21.909 094 18282.87 35.48 52206.43 88888.00 2011-04-04 16:07:22.409 094 18282.97 35.46 52206.43 88888.00 2011-04-04 16:07:22.909 094 18283.07 35.44 52206.52 88888.00 2011-04-04 16:07:23.409 094 18282.95 35.45 52206.53 88888.00 2011-04-04 16:07:23.909 094 18282.85 35.49 52206.56 88888.00 2011-04-04 16:07:24.409 094 18282.86 35.44 52206.61 88888.00 2011-04-04 16:07:24.909 094 18282.92 35.37 52206.70 88888.00 2011-04-04 16:07:25.409 094 18282.90 35.43 52206.59 88888.00 2011-04-04 16:07:25.909 094 18282.87 35.52 52206.51 88888.00 2011-04-04 16:07:26.409 094 18282.81 35.51 52206.44 88888.00 2011-04-04 16:07:26.909 094 18282.96 35.49 52206.38 88888.00 2011-04-04 16:07:27.409 094 18282.95 35.49 52206.38 88888.00 2011-04-04 16:07:27.909 094 18282.87 35.47 52206.51 88888.00 2011-04-04 16:07:28.409 094 18283.01 35.46 52206.53 88888.00 2011-04-04 16:07:28.909 094 18282.70 35.47 52206.52 88888.00 2011-04-04 16:07:29.409 094 18282.69 35.49 52206.62 88888.00 2011-04-04 16:07:29.909 094 18282.78 35.42 52206.51 88888.00 2011-04-04 16:07:30.409 094 18282.78 35.36 52206.52 88888.00 2011-04-04 16:07:30.909 094 18282.87 35.37 52206.49 88888.00 2011-04-04 16:07:31.409 094 18282.84 35.33 52206.55 88888.00 2011-04-04 16:07:31.909 094 18282.80 35.32 52206.72 88888.00 2011-04-04 16:07:32.409 094 18282.67 35.25 52206.75 88888.00 2011-04-04 16:07:32.909 094 18282.69 35.12 52206.70 88888.00 2011-04-04 16:07:33.409 094 18282.78 35.10 52206.56 88888.00 2011-04-04 16:07:33.909 094 18282.87 35.07 52206.44 88888.00 2011-04-04 16:07:34.409 094 18282.87 35.13 52206.50 88888.00 2011-04-04 16:07:34.909 094 18282.89 35.15 52206.35 88888.00 2011-04-04 16:07:35.409 094 18283.00 35.09 52206.26 88888.00 2011-04-04 16:07:35.909 094 18283.17 35.03 52206.25 88888.00 2011-04-04 16:07:36.409 094 18283.19 34.93 52206.27 88888.00 2011-04-04 16:07:36.909 094 18283.15 34.84 52206.17 88888.00 2011-04-04 16:07:37.409 094 18282.94 34.75 52206.16 88888.00 2011-04-04 16:07:37.909 094 18282.96 34.72 52206.21 88888.00 2011-04-04 16:07:38.409 094 18283.04 34.56 52206.23 88888.00 2011-04-04 16:07:38.909 094 18283.11 34.57 52206.23 88888.00 2011-04-04 16:07:39.409 094 18283.20 34.54 52206.18 88888.00 2011-04-04 16:07:39.909 094 18283.24 34.57 52206.23 88888.00 2011-04-04 16:07:40.409 094 18283.43 34.59 52206.27 88888.00 2011-04-04 16:07:40.909 094 18283.40 34.54 52206.29 88888.00 2011-04-04 16:07:41.409 094 18283.37 34.47 52206.17 88888.00 2011-04-04 16:07:41.909 094 18283.41 34.41 52206.18 88888.00 2011-04-04 16:07:42.409 094 18283.54 34.30 52206.27 88888.00 2011-04-04 16:07:42.909 094 18283.59 34.24 52206.25 88888.00 2011-04-04 16:07:43.409 094 18283.56 34.14 52206.18 88888.00 2011-04-04 16:07:43.909 094 18283.63 34.05 52206.18 88888.00 2011-04-04 16:07:44.409 094 18283.54 34.10 52206.18 88888.00 2011-04-04 16:07:44.909 094 18283.54 34.15 52206.26 88888.00 2011-04-04 16:07:45.409 094 18283.43 34.06 52206.20 88888.00 2011-04-04 16:07:45.909 094 18283.41 34.04 52206.23 88888.00 2011-04-04 16:07:46.409 094 18283.45 34.08 52206.27 88888.00 2011-04-04 16:07:46.909 094 18283.49 34.03 52206.17 88888.00 2011-04-04 16:07:47.409 094 18283.57 33.95 52206.18 88888.00 2011-04-04 16:07:47.909 094 18283.60 33.85 52206.20 88888.00 2011-04-04 16:07:48.409 094 18283.51 33.85 52206.29 88888.00 2011-04-04 16:07:48.909 094 18283.59 33.93 52206.26 88888.00 2011-04-04 16:07:49.409 094 18283.62 33.96 52206.33 88888.00 2011-04-04 16:07:49.909 094 18283.61 33.87 52206.37 88888.00 2011-04-04 16:07:50.409 094 18283.66 33.90 52206.36 88888.00 2011-04-04 16:07:50.909 094 18283.72 33.90 52206.38 88888.00 2011-04-04 16:07:51.409 094 18283.61 33.86 52206.48 88888.00 2011-04-04 16:07:51.909 094 18283.54 33.85 52206.50 88888.00 2011-04-04 16:07:52.409 094 18283.54 33.84 52206.50 88888.00 2011-04-04 16:07:52.909 094 18283.70 33.84 52206.61 88888.00 2011-04-04 16:07:53.409 094 18283.62 33.85 52206.63 88888.00 2011-04-04 16:07:53.909 094 18283.61 33.80 52206.56 88888.00 2011-04-04 16:07:54.409 094 18283.65 33.73 52206.52 88888.00 2011-04-04 16:07:54.909 094 18283.66 33.80 52206.45 88888.00 2011-04-04 16:07:55.409 094 18283.67 33.81 52206.54 88888.00 2011-04-04 16:07:55.909 094 18283.62 33.84 52206.55 88888.00 2011-04-04 16:07:56.409 094 18283.59 33.81 52206.49 88888.00 2011-04-04 16:07:56.909 094 18283.54 33.85 52206.54 88888.00 2011-04-04 16:07:57.409 094 18283.61 33.86 52206.55 88888.00 2011-04-04 16:07:57.909 094 18283.62 33.89 52206.61 88888.00 2011-04-04 16:07:58.409 094 18283.55 33.89 52206.74 88888.00 2011-04-04 16:07:58.909 094 18283.54 33.97 52206.63 88888.00 2011-04-04 16:07:59.409 094 18283.63 34.02 52206.55 88888.00 2011-04-04 16:07:59.909 094 18283.67 34.02 52206.62 88888.00 2011-04-04 16:08:00.409 094 18283.59 33.94 52206.66 88888.00 2011-04-04 16:08:00.909 094 18283.51 33.95 52206.64 88888.00 2011-04-04 16:08:01.409 094 18283.51 34.02 52206.63 88888.00 2011-04-04 16:08:01.909 094 18283.39 34.11 52206.63 88888.00 2011-04-04 16:08:02.409 094 18283.31 34.07 52206.59 88888.00 2011-04-04 16:08:02.909 094 18283.74 34.08 52206.64 88888.00 2011-04-04 16:08:03.409 094 18283.97 34.22 52206.83 88888.00 2011-04-04 16:08:03.909 094 18283.84 34.29 52206.86 88888.00 2011-04-04 16:08:04.409 094 18283.66 34.28 52206.86 88888.00 2011-04-04 16:08:04.909 094 18283.76 34.19 52206.96 88888.00 2011-04-04 16:08:05.409 094 18283.85 34.26 52206.93 88888.00 2011-04-04 16:08:05.909 094 18283.81 34.24 52206.88 88888.00 2011-04-04 16:08:06.409 094 18283.78 34.26 52206.87 88888.00 2011-04-04 16:08:06.909 094 18283.68 34.33 52206.93 88888.00 2011-04-04 16:08:07.409 094 18283.65 34.41 52206.93 88888.00 2011-04-04 16:08:07.909 094 18283.61 34.43 52206.75 88888.00 2011-04-04 16:08:08.409 094 18283.70 34.34 52206.65 88888.00 2011-04-04 16:08:08.909 094 18283.59 34.30 52206.61 88888.00 2011-04-04 16:08:09.409 094 18283.52 34.32 52206.60 88888.00 2011-04-04 16:08:09.909 094 18283.54 34.37 52206.54 88888.00 2011-04-04 16:08:10.409 094 18283.55 34.35 52206.52 88888.00 2011-04-04 16:08:10.909 094 18283.52 34.29 52206.63 88888.00 2011-04-04 16:08:11.409 094 18283.49 34.33 52206.62 88888.00 2011-04-04 16:08:11.909 094 18283.49 34.31 52206.62 88888.00 2011-04-04 16:08:12.409 094 18283.40 34.40 52206.62 88888.00 2011-04-04 16:08:12.909 094 18283.26 34.53 52206.73 88888.00 2011-04-04 16:08:13.409 094 18283.09 34.43 52206.88 88888.00 2011-04-04 16:08:13.909 094 18283.15 34.55 52206.98 88888.00 2011-04-04 16:08:14.409 094 18283.06 34.56 52206.89 88888.00 2011-04-04 16:08:14.909 094 18283.07 34.59 52206.84 88888.00 2011-04-04 16:08:15.409 094 18283.04 34.60 52206.76 88888.00 2011-04-04 16:08:15.909 094 18283.01 34.69 52206.81 88888.00 2011-04-04 16:08:16.409 094 18283.06 34.70 52206.76 88888.00 2011-04-04 16:08:16.909 094 18283.01 34.68 52206.67 88888.00 2011-04-04 16:08:17.409 094 18283.09 34.65 52206.64 88888.00 2011-04-04 16:08:17.909 094 18283.06 34.58 52206.56 88888.00 2011-04-04 16:08:18.409 094 18282.96 34.54 52206.54 88888.00 2011-04-04 16:08:18.909 094 18283.01 34.57 52206.52 88888.00 2011-04-04 16:08:19.409 094 18282.97 34.64 52206.45 88888.00 2011-04-04 16:08:19.909 094 18283.01 34.68 52206.51 88888.00 2011-04-04 16:08:20.409 094 18283.00 34.63 52206.55 88888.00 2011-04-04 16:08:20.909 094 18283.07 34.64 52206.38 88888.00 2011-04-04 16:08:21.409 094 18282.99 34.61 52206.39 88888.00 2011-04-04 16:08:21.909 094 18282.91 34.57 52206.48 88888.00 2011-04-04 16:08:22.409 094 18282.99 34.61 52206.53 88888.00 2011-04-04 16:08:22.909 094 18283.06 34.60 52206.60 88888.00 2011-04-04 16:08:23.409 094 18283.17 34.60 52206.59 88888.00 2011-04-04 16:08:23.909 094 18283.00 34.59 52206.66 88888.00 2011-04-04 16:08:24.409 094 18282.96 34.58 52206.67 88888.00 2011-04-04 16:08:24.909 094 18282.96 34.51 52206.65 88888.00 2011-04-04 16:08:25.409 094 18282.96 34.46 52206.63 88888.00 2011-04-04 16:08:25.909 094 18282.89 34.48 52206.62 88888.00 2011-04-04 16:08:26.409 094 18282.84 34.49 52206.71 88888.00 2011-04-04 16:08:26.909 094 18282.90 34.55 52206.76 88888.00 2011-04-04 16:08:27.409 094 18283.01 34.67 52206.85 88888.00 2011-04-04 16:08:27.909 094 18283.07 34.62 52206.65 88888.00 2011-04-04 16:08:28.409 094 18283.05 34.59 52206.60 88888.00 2011-04-04 16:08:28.909 094 18283.15 34.53 52206.60 88888.00 2011-04-04 16:08:29.409 094 18283.13 34.48 52206.55 88888.00 2011-04-04 16:08:29.909 094 18282.95 34.48 52206.60 88888.00 2011-04-04 16:08:30.409 094 18282.88 34.45 52206.67 88888.00 2011-04-04 16:08:30.909 094 18282.96 34.52 52206.61 88888.00 2011-04-04 16:08:31.409 094 18283.08 34.51 52206.71 88888.00 2011-04-04 16:08:31.909 094 18283.15 34.45 52206.60 88888.00 2011-04-04 16:08:32.409 094 18283.05 34.48 52206.66 88888.00 2011-04-04 16:08:32.909 094 18282.98 34.45 52206.63 88888.00 2011-04-04 16:08:33.409 094 18283.11 34.41 52206.60 88888.00 2011-04-04 16:08:33.909 094 18283.10 34.41 52206.68 88888.00 2011-04-04 16:08:34.409 094 18283.09 34.38 52206.78 88888.00 2011-04-04 16:08:34.909 094 18283.17 34.43 52206.84 88888.00 2011-04-04 16:08:35.409 094 18283.19 34.49 52206.87 88888.00 2011-04-04 16:08:35.909 094 18283.18 34.48 52206.79 88888.00 2011-04-04 16:08:36.409 094 18283.21 34.47 52206.77 88888.00 2011-04-04 16:08:36.909 094 18283.20 34.46 52206.78 88888.00 2011-04-04 16:08:37.409 094 18283.20 34.49 52206.70 88888.00 2011-04-04 16:08:37.909 094 18283.17 34.46 52206.76 88888.00 2011-04-04 16:08:38.409 094 18283.24 34.41 52206.78 88888.00 2011-04-04 16:08:38.909 094 18283.20 34.39 52206.74 88888.00 2011-04-04 16:08:39.409 094 18283.30 34.42 52206.78 88888.00 2011-04-04 16:08:39.909 094 18283.35 34.42 52206.81 88888.00 2011-04-04 16:08:40.409 094 18283.37 34.39 52206.75 88888.00 2011-04-04 16:08:40.909 094 18283.37 34.34 52206.70 88888.00 2011-04-04 16:08:41.409 094 18283.19 34.40 52206.59 88888.00 2011-04-04 16:08:41.909 094 18283.28 34.39 52206.59 88888.00 2011-04-04 16:08:42.409 094 18283.37 34.32 52206.61 88888.00 2011-04-04 16:08:42.909 094 18283.35 34.39 52206.76 88888.00 2011-04-04 16:08:43.409 094 18283.24 34.35 52206.74 88888.00 2011-04-04 16:08:43.909 094 18283.26 34.30 52206.70 88888.00 2011-04-04 16:08:44.409 094 18283.24 34.31 52206.79 88888.00 2011-04-04 16:08:44.909 094 18283.13 34.34 52206.87 88888.00 2011-04-04 16:08:45.409 094 18283.32 34.32 52206.81 88888.00 2011-04-04 16:08:45.909 094 18283.33 34.23 52206.73 88888.00 2011-04-04 16:08:46.409 094 18283.31 34.28 52206.79 88888.00 2011-04-04 16:08:46.909 094 18283.42 34.26 52206.76 88888.00 2011-04-04 16:08:47.409 094 18283.37 34.19 52206.91 88888.00 2011-04-04 16:08:47.909 094 18283.41 34.21 52206.96 88888.00 2011-04-04 16:08:48.409 094 18283.43 34.26 52206.87 88888.00 2011-04-04 16:08:48.909 094 18283.39 34.20 52206.83 88888.00 2011-04-04 16:08:49.409 094 18283.43 34.16 52206.90 88888.00 2011-04-04 16:08:49.909 094 18283.48 34.19 52206.97 88888.00 2011-04-04 16:08:50.409 094 18283.40 34.19 52206.90 88888.00 2011-04-04 16:08:50.909 094 18283.33 34.18 52206.96 88888.00 2011-04-04 16:08:51.409 094 18283.42 34.15 52206.91 88888.00 2011-04-04 16:08:51.909 094 18283.43 34.19 52206.96 88888.00 2011-04-04 16:08:52.409 094 18283.41 34.16 52206.97 88888.00 2011-04-04 16:08:52.909 094 18283.39 34.15 52206.96 88888.00 2011-04-04 16:08:53.409 094 18283.35 34.19 52206.95 88888.00 2011-04-04 16:08:53.909 094 18283.31 34.15 52207.03 88888.00 2011-04-04 16:08:54.409 094 18283.43 34.10 52207.13 88888.00 2011-04-04 16:08:54.909 094 18283.56 34.11 52206.94 88888.00 2011-04-04 16:08:55.409 094 18283.55 34.14 52206.98 88888.00 2011-04-04 16:08:55.909 094 18283.60 34.11 52206.87 88888.00 2011-04-04 16:08:56.409 094 18283.61 34.12 52206.94 88888.00 2011-04-04 16:08:56.909 094 18283.60 34.07 52206.97 88888.00 2011-04-04 16:08:57.409 094 18283.52 34.04 52206.94 88888.00 2011-04-04 16:08:57.909 094 18283.55 34.04 52207.00 88888.00 2011-04-04 16:08:58.409 094 18283.63 34.13 52206.97 88888.00 2011-04-04 16:08:58.909 094 18283.60 34.19 52206.88 88888.00 2011-04-04 16:08:59.409 094 18283.74 34.21 52206.93 88888.00 2011-04-04 16:08:59.909 094 18283.59 34.19 52207.05 88888.00 2011-04-04 16:09:00.409 094 18283.48 34.18 52207.06 88888.00 2011-04-04 16:09:00.909 094 18283.53 34.16 52207.02 88888.00 2011-04-04 16:09:01.409 094 18283.55 34.12 52206.98 88888.00 2011-04-04 16:09:01.909 094 18283.53 34.05 52206.85 88888.00 2011-04-04 16:09:02.409 094 18283.54 34.16 52206.88 88888.00 2011-04-04 16:09:02.909 094 18283.54 34.20 52206.95 88888.00 2011-04-04 16:09:03.409 094 18283.56 34.20 52206.84 88888.00 2011-04-04 16:09:03.909 094 18283.56 34.21 52206.85 88888.00 2011-04-04 16:09:04.409 094 18283.50 34.14 52206.87 88888.00 2011-04-04 16:09:04.909 094 18283.45 34.12 52206.88 88888.00 2011-04-04 16:09:05.409 094 18283.49 34.07 52206.81 88888.00 2011-04-04 16:09:05.909 094 18283.48 34.09 52206.83 88888.00 2011-04-04 16:09:06.409 094 18283.52 34.11 52206.82 88888.00 2011-04-04 16:09:06.909 094 18283.62 34.03 52206.89 88888.00 2011-04-04 16:09:07.409 094 18283.59 34.06 52206.78 88888.00 2011-04-04 16:09:07.909 094 18283.46 34.04 52206.74 88888.00 2011-04-04 16:09:08.409 094 18283.49 34.04 52206.54 88888.00 2011-04-04 16:09:08.909 094 18283.54 34.06 52206.48 88888.00 2011-04-04 16:09:09.409 094 18283.61 33.99 52206.39 88888.00 2011-04-04 16:09:09.909 094 18283.60 34.02 52206.28 88888.00 2011-04-04 16:09:10.409 094 18283.62 34.08 52206.27 88888.00 2011-04-04 16:09:10.909 094 18283.52 34.10 52206.31 88888.00 2011-04-04 16:09:11.409 094 18283.54 34.10 52206.48 88888.00 2011-04-04 16:09:11.909 094 18283.57 34.10 52206.74 88888.00 2011-04-04 16:09:12.409 094 18283.59 34.06 52206.73 88888.00 2011-04-04 16:09:12.909 094 18283.54 34.03 52206.76 88888.00 2011-04-04 16:09:13.409 094 18283.43 34.01 52206.77 88888.00 2011-04-04 16:09:13.909 094 18283.35 34.06 52206.70 88888.00 2011-04-04 16:09:14.409 094 18283.32 34.01 52206.63 88888.00 2011-04-04 16:09:14.909 094 18283.28 33.99 52206.65 88888.00 2011-04-04 16:09:15.409 094 18283.39 33.98 52206.67 88888.00 2011-04-04 16:09:15.909 094 18283.38 34.00 52206.63 88888.00 2011-04-04 16:09:16.409 094 18283.28 34.08 52206.59 88888.00 2011-04-04 16:09:16.909 094 18283.31 34.05 52206.67 88888.00 2011-04-04 16:09:17.409 094 18283.31 34.05 52206.71 88888.00 2011-04-04 16:09:17.909 094 18283.49 34.10 52206.67 88888.00 2011-04-04 16:09:18.409 094 18283.45 34.18 52206.75 88888.00 2011-04-04 16:09:18.909 094 18283.50 34.15 52206.70 88888.00 2011-04-04 16:09:19.409 094 18283.44 34.10 52206.81 88888.00 2011-04-04 16:09:19.909 094 18283.41 34.07 52206.86 88888.00 2011-04-04 16:09:20.409 094 18283.52 34.03 52206.85 88888.00 2011-04-04 16:09:20.909 094 18283.48 34.04 52206.89 88888.00 2011-04-04 16:09:21.409 094 18283.37 34.12 52206.94 88888.00 2011-04-04 16:09:21.909 094 18283.43 34.19 52206.97 88888.00 2011-04-04 16:09:22.409 094 18283.55 34.20 52206.90 88888.00 2011-04-04 16:09:22.909 094 18283.60 34.15 52206.84 88888.00 2011-04-04 16:09:23.409 094 18283.60 34.13 52206.84 88888.00 2011-04-04 16:09:23.909 094 18283.61 34.16 52206.84 88888.00 2011-04-04 16:09:24.409 094 18283.59 34.13 52206.85 88888.00 2011-04-04 16:09:24.909 094 18283.62 34.16 52206.77 88888.00 2011-04-04 16:09:25.409 094 18283.60 34.12 52206.79 88888.00 2011-04-04 16:09:25.909 094 18283.66 34.18 52206.82 88888.00 2011-04-04 16:09:26.409 094 18283.64 34.14 52206.72 88888.00 2011-04-04 16:09:26.909 094 18283.60 34.18 52206.71 88888.00 2011-04-04 16:09:27.409 094 18283.60 34.13 52206.82 88888.00 2011-04-04 16:09:27.909 094 18283.70 34.13 52206.81 88888.00 2011-04-04 16:09:28.409 094 18283.66 34.14 52206.83 88888.00 2011-04-04 16:09:28.909 094 18283.67 34.14 52206.83 88888.00 2011-04-04 16:09:29.409 094 18283.63 34.10 52206.84 88888.00 2011-04-04 16:09:29.909 094 18283.64 34.07 52206.84 88888.00 2011-04-04 16:09:30.409 094 18283.75 34.09 52206.94 88888.00 2011-04-04 16:09:30.909 094 18283.76 34.15 52206.91 88888.00 2011-04-04 16:09:31.409 094 18283.72 34.19 52206.77 88888.00 2011-04-04 16:09:31.909 094 18283.63 34.23 52206.71 88888.00 2011-04-04 16:09:32.409 094 18283.70 34.23 52206.75 88888.00 2011-04-04 16:09:32.909 094 18283.72 34.30 52206.78 88888.00 2011-04-04 16:09:33.409 094 18283.68 34.23 52206.88 88888.00 2011-04-04 16:09:33.909 094 18283.63 34.26 52206.76 88888.00 2011-04-04 16:09:34.409 094 18283.62 34.22 52206.81 88888.00 2011-04-04 16:09:34.909 094 18283.66 34.20 52206.81 88888.00 2011-04-04 16:09:35.409 094 18283.72 34.20 52206.96 88888.00 2011-04-04 16:09:35.909 094 18283.72 34.23 52206.94 88888.00 2011-04-04 16:09:36.409 094 18283.72 34.21 52206.79 88888.00 2011-04-04 16:09:36.909 094 18283.63 34.13 52206.74 88888.00 2011-04-04 16:09:37.409 094 18283.60 34.11 52206.79 88888.00 2011-04-04 16:09:37.909 094 18283.32 34.13 52206.82 88888.00 2011-04-04 16:09:38.409 094 18283.30 34.09 52206.89 88888.00 2011-04-04 16:09:38.909 094 18283.32 34.05 52206.97 88888.00 2011-04-04 16:09:39.409 094 18283.26 34.12 52206.94 88888.00 2011-04-04 16:09:39.909 094 18283.34 34.19 52206.96 88888.00 2011-04-04 16:09:40.409 094 18283.34 34.20 52206.96 88888.00 2011-04-04 16:09:40.909 094 18283.30 34.13 52206.91 88888.00 2011-04-04 16:09:41.409 094 18283.30 33.97 52206.96 88888.00 2011-04-04 16:09:41.909 094 18283.33 33.77 52206.93 88888.00 2011-04-04 16:09:42.409 094 18283.33 33.69 52206.99 88888.00 2011-04-04 16:09:42.909 094 18283.30 33.70 52206.96 88888.00 2011-04-04 16:09:43.409 094 18283.33 33.85 52206.93 88888.00 2011-04-04 16:09:43.909 094 18283.35 33.88 52206.96 88888.00 2011-04-04 16:09:44.409 094 18283.40 33.98 52206.89 88888.00 2011-04-04 16:09:44.909 094 18283.52 33.98 52206.85 88888.00 2011-04-04 16:09:45.409 094 18283.53 33.82 52206.86 88888.00 2011-04-04 16:09:45.909 094 18283.51 33.81 52206.87 88888.00 2011-04-04 16:09:46.409 094 18283.51 33.88 52206.88 88888.00 2011-04-04 16:09:46.909 094 18283.46 33.87 52206.95 88888.00 2011-04-04 16:09:47.409 094 18283.48 33.88 52206.96 88888.00 2011-04-04 16:09:47.909 094 18283.50 33.92 52206.87 88888.00 2011-04-04 16:09:48.409 094 18283.54 33.90 52206.86 88888.00 2011-04-04 16:09:48.909 094 18283.61 33.95 52206.84 88888.00 2011-04-04 16:09:49.409 094 18283.68 33.88 52206.79 88888.00 2011-04-04 16:09:49.909 094 18283.68 33.71 52206.96 88888.00 2011-04-04 16:09:50.409 094 18283.66 33.72 52207.00 88888.00 2011-04-04 16:09:50.909 094 18283.60 33.76 52207.00 88888.00 2011-04-04 16:09:51.409 094 18283.64 33.78 52207.07 88888.00 2011-04-04 16:09:51.909 094 18283.61 33.85 52207.08 88888.00 2011-04-04 16:09:52.409 094 18283.56 33.92 52207.02 88888.00 2011-04-04 16:09:52.909 094 18283.60 33.89 52207.01 88888.00 2011-04-04 16:09:53.409 094 18283.59 33.92 52206.95 88888.00 2011-04-04 16:09:53.909 094 18283.63 33.91 52206.94 88888.00 2011-04-04 16:09:54.409 094 18283.66 33.95 52206.94 88888.00 2011-04-04 16:09:54.909 094 18283.63 33.88 52206.97 88888.00 2011-04-04 16:09:55.409 094 18283.53 33.72 52207.06 88888.00 2011-04-04 16:09:55.909 094 18283.53 33.57 52207.00 88888.00 2011-04-04 16:09:56.409 094 18283.59 33.61 52206.91 88888.00 2011-04-04 16:09:56.909 094 18283.67 33.61 52206.85 88888.00 2011-04-04 16:09:57.409 094 18283.72 33.86 52206.88 88888.00 2011-04-04 16:09:57.909 094 18283.80 33.91 52206.83 88888.00 2011-04-04 16:09:58.409 094 18283.85 33.86 52206.86 88888.00 2011-04-04 16:09:58.909 094 18283.73 33.94 52206.95 88888.00 2011-04-04 16:09:59.409 094 18283.61 33.90 52206.95 88888.00 2011-04-04 16:09:59.909 094 18283.63 33.87 52206.98 88888.00 2011-04-04 16:10:00.409 094 18283.68 33.87 52206.99 88888.00 2011-04-04 16:10:00.909 094 18283.64 33.85 52207.01 88888.00 2011-04-04 16:10:01.409 094 18283.68 33.79 52206.98 88888.00 2011-04-04 16:10:01.909 094 18283.68 33.78 52206.97 88888.00 2011-04-04 16:10:02.409 094 18283.77 33.79 52206.96 88888.00 2011-04-04 16:10:02.909 094 18283.72 33.77 52206.97 88888.00 2011-04-04 16:10:03.409 094 18283.65 33.73 52207.00 88888.00 2011-04-04 16:10:03.909 094 18283.62 33.68 52206.93 88888.00 2011-04-04 16:10:04.409 094 18283.59 33.73 52206.91 88888.00 2011-04-04 16:10:04.909 094 18283.60 33.75 52207.08 88888.00 2011-04-04 16:10:05.409 094 18283.62 33.61 52207.12 88888.00 2011-04-04 16:10:05.909 094 18283.64 33.68 52207.09 88888.00 2011-04-04 16:10:06.409 094 18283.51 33.68 52207.21 88888.00 2011-04-04 16:10:06.909 094 18283.48 33.66 52207.24 88888.00 2011-04-04 16:10:07.409 094 18283.48 33.73 52207.33 88888.00 2011-04-04 16:10:07.909 094 18283.48 33.69 52207.36 88888.00 2011-04-04 16:10:08.409 094 18283.62 33.72 52207.28 88888.00 2011-04-04 16:10:08.909 094 18283.66 33.69 52207.30 88888.00 2011-04-04 16:10:09.409 094 18283.57 33.64 52207.39 88888.00 2011-04-04 16:10:09.909 094 18283.38 33.71 52207.40 88888.00 2011-04-04 16:10:10.409 094 18283.28 33.74 52207.34 88888.00 2011-04-04 16:10:10.909 094 18283.30 33.70 52207.30 88888.00 2011-04-04 16:10:11.409 094 18283.40 33.60 52207.16 88888.00 2011-04-04 16:10:11.909 094 18283.50 33.59 52207.09 88888.00 2011-04-04 16:10:12.409 094 18283.41 33.57 52207.07 88888.00 2011-04-04 16:10:12.909 094 18283.28 33.62 52207.01 88888.00 2011-04-04 16:10:13.409 094 18283.32 33.61 52207.12 88888.00 2011-04-04 16:10:13.909 094 18283.35 33.55 52207.18 88888.00 2011-04-04 16:10:14.409 094 18283.39 33.63 52207.12 88888.00 2011-04-04 16:10:14.909 094 18283.38 33.71 52207.11 88888.00 2011-04-04 16:10:15.409 094 18283.30 33.70 52207.10 88888.00 2011-04-04 16:10:15.909 094 18283.48 33.61 52207.20 88888.00 2011-04-04 16:10:16.409 094 18283.51 33.65 52207.32 88888.00 2011-04-04 16:10:16.909 094 18283.52 33.65 52207.29 88888.00 2011-04-04 16:10:17.409 094 18283.46 33.61 52207.22 88888.00 2011-04-04 16:10:17.909 094 18283.50 33.56 52207.22 88888.00 2011-04-04 16:10:18.409 094 18283.50 33.56 52207.18 88888.00 2011-04-04 16:10:18.909 094 18283.48 33.63 52207.18 88888.00 2011-04-04 16:10:19.409 094 18283.60 33.61 52207.22 88888.00 2011-04-04 16:10:19.909 094 18283.61 33.61 52207.20 88888.00 2011-04-04 16:10:20.409 094 18283.52 33.68 52207.16 88888.00 2011-04-04 16:10:20.909 094 18283.61 33.69 52207.16 88888.00 2011-04-04 16:10:21.409 094 18283.59 33.69 52207.07 88888.00 2011-04-04 16:10:21.909 094 18283.50 33.63 52207.05 88888.00 2011-04-04 16:10:22.409 094 18283.51 33.61 52207.00 88888.00 2011-04-04 16:10:22.909 094 18283.59 33.59 52207.05 88888.00 2011-04-04 16:10:23.409 094 18283.64 33.55 52207.01 88888.00 2011-04-04 16:10:23.909 094 18283.60 33.57 52206.98 88888.00 2011-04-04 16:10:24.409 094 18283.61 33.59 52206.90 88888.00 2011-04-04 16:10:24.909 094 18283.55 33.65 52206.89 88888.00 2011-04-04 16:10:25.409 094 18283.62 33.74 52206.94 88888.00 2011-04-04 16:10:25.909 094 18283.59 33.76 52207.09 88888.00 2011-04-04 16:10:26.409 094 18283.42 33.73 52207.19 88888.00 2011-04-04 16:10:26.909 094 18283.40 33.77 52207.21 88888.00 2011-04-04 16:10:27.409 094 18283.45 33.75 52207.07 88888.00 2011-04-04 16:10:27.909 094 18283.40 33.79 52207.09 88888.00 2011-04-04 16:10:28.409 094 18283.35 33.72 52207.19 88888.00 2011-04-04 16:10:28.909 094 18283.40 33.71 52207.11 88888.00 2011-04-04 16:10:29.409 094 18283.51 33.76 52207.06 88888.00 2011-04-04 16:10:29.909 094 18283.46 33.80 52207.16 88888.00 2011-04-04 16:10:30.409 094 18283.45 33.86 52207.33 88888.00 2011-04-04 16:10:30.909 094 18283.45 33.87 52207.33 88888.00 2011-04-04 16:10:31.409 094 18283.45 33.86 52207.20 88888.00 2011-04-04 16:10:31.909 094 18283.44 33.88 52207.16 88888.00 2011-04-04 16:10:32.409 094 18283.72 33.88 52207.25 88888.00 2011-04-04 16:10:32.909 094 18283.48 33.86 52207.19 88888.00 2011-04-04 16:10:33.409 094 18283.44 33.86 52207.01 88888.00 2011-04-04 16:10:33.909 094 18283.42 33.84 52206.99 88888.00 2011-04-04 16:10:34.409 094 18283.39 33.80 52207.05 88888.00 2011-04-04 16:10:34.909 094 18283.41 33.81 52207.00 88888.00 2011-04-04 16:10:35.409 094 18283.48 33.87 52206.99 88888.00 2011-04-04 16:10:35.909 094 18283.44 33.96 52207.00 88888.00 2011-04-04 16:10:36.409 094 18283.44 33.98 52207.09 88888.00 2011-04-04 16:10:36.909 094 18283.53 33.87 52207.16 88888.00 2011-04-04 16:10:37.409 094 18283.53 33.80 52207.21 88888.00 2011-04-04 16:10:37.909 094 18283.46 33.85 52207.20 88888.00 2011-04-04 16:10:38.409 094 18283.45 33.90 52207.31 88888.00 2011-04-04 16:10:38.909 094 18283.45 33.87 52207.35 88888.00 2011-04-04 16:10:39.409 094 18283.49 33.80 52207.29 88888.00 2011-04-04 16:10:39.909 094 18283.59 33.78 52207.21 88888.00 2011-04-04 16:10:40.409 094 18283.54 33.86 52207.16 88888.00 2011-04-04 16:10:40.909 094 18283.56 33.93 52207.11 88888.00 2011-04-04 16:10:41.409 094 18283.63 33.95 52207.19 88888.00 2011-04-04 16:10:41.909 094 18283.82 33.89 52207.13 88888.00 2011-04-04 16:10:42.409 094 18283.82 33.91 52207.13 88888.00 2011-04-04 16:10:42.909 094 18283.84 33.92 52207.12 88888.00 2011-04-04 16:10:43.409 094 18283.89 33.81 52207.19 88888.00 2011-04-04 16:10:43.909 094 18283.89 33.80 52207.21 88888.00 2011-04-04 16:10:44.409 094 18283.80 33.81 52207.17 88888.00 2011-04-04 16:10:44.909 094 18283.78 33.81 52207.24 88888.00 2011-04-04 16:10:45.409 094 18283.94 33.87 52207.32 88888.00 2011-04-04 16:10:45.909 094 18283.98 33.85 52207.32 88888.00 2011-04-04 16:10:46.409 094 18283.99 33.88 52207.26 88888.00 2011-04-04 16:10:46.909 094 18283.95 33.78 52207.32 88888.00 2011-04-04 16:10:47.409 094 18284.00 33.77 52207.37 88888.00 2011-04-04 16:10:47.909 094 18284.06 33.78 52207.28 88888.00 2011-04-04 16:10:48.409 094 18284.11 33.70 52207.29 88888.00 2011-04-04 16:10:48.909 094 18284.28 33.67 52207.26 88888.00 2011-04-04 16:10:49.409 094 18284.31 33.66 52207.18 88888.00 2011-04-04 16:10:49.909 094 18284.32 33.55 52207.16 88888.00 2011-04-04 16:10:50.409 094 18284.25 33.44 52207.13 88888.00 2011-04-04 16:10:50.909 094 18284.25 33.38 52207.22 88888.00 2011-04-04 16:10:51.409 094 18284.32 33.49 52207.22 88888.00 2011-04-04 16:10:51.909 094 18284.39 33.59 52207.21 88888.00 2011-04-04 16:10:52.409 094 18284.39 33.53 52207.14 88888.00 2011-04-04 16:10:52.909 094 18284.32 33.53 52207.24 88888.00 2011-04-04 16:10:53.409 094 18284.28 33.56 52207.34 88888.00 2011-04-04 16:10:53.909 094 18284.26 33.54 52207.35 88888.00 2011-04-04 16:10:54.409 094 18284.29 33.57 52207.42 88888.00 2011-04-04 16:10:54.909 094 18284.36 33.54 52207.37 88888.00 2011-04-04 16:10:55.409 094 18284.43 33.45 52207.34 88888.00 2011-04-04 16:10:55.909 094 18284.54 33.41 52207.34 88888.00 2011-04-04 16:10:56.409 094 18284.43 33.47 52207.41 88888.00 2011-04-04 16:10:56.909 094 18284.42 33.45 52207.44 88888.00 2011-04-04 16:10:57.409 094 18284.50 33.38 52207.46 88888.00 2011-04-04 16:10:57.909 094 18284.44 33.33 52207.36 88888.00 2011-04-04 16:10:58.409 094 18284.57 33.37 52207.41 88888.00 2011-04-04 16:10:58.909 094 18284.56 33.38 52207.41 88888.00 2011-04-04 16:10:59.409 094 18284.50 33.32 52207.42 88888.00 2011-04-04 16:10:59.909 094 18284.40 33.31 52207.34 88888.00 2011-04-04 16:11:00.409 094 18284.42 33.33 52207.30 88888.00 2011-04-04 16:11:00.909 094 18284.42 33.31 52207.39 88888.00 2011-04-04 16:11:01.409 094 18284.36 33.29 52207.32 88888.00 2011-04-04 16:11:01.909 094 18284.32 33.14 52207.33 88888.00 2011-04-04 16:11:02.409 094 18284.67 33.12 52207.35 88888.00 2011-04-04 16:11:02.909 094 18284.65 33.22 52207.33 88888.00 2011-04-04 16:11:03.409 094 18284.42 33.21 52207.21 88888.00 2011-04-04 16:11:03.909 094 18284.31 33.22 52207.14 88888.00 2011-04-04 16:11:04.409 094 18284.31 33.20 52207.22 88888.00 2011-04-04 16:11:04.909 094 18284.21 33.24 52207.20 88888.00 2011-04-04 16:11:05.409 094 18284.25 33.26 52207.21 88888.00 2011-04-04 16:11:05.909 094 18284.19 33.33 52207.26 88888.00 2011-04-04 16:11:06.409 094 18284.19 33.34 52207.25 88888.00 2011-04-04 16:11:06.909 094 18284.18 33.27 52207.19 88888.00 2011-04-04 16:11:07.409 094 18284.18 33.28 52207.17 88888.00 2011-04-04 16:11:07.909 094 18284.36 33.36 52207.28 88888.00 2011-04-04 16:11:08.409 094 18284.35 33.42 52207.22 88888.00 2011-04-04 16:11:08.909 094 18284.24 33.44 52207.12 88888.00 2011-04-04 16:11:09.409 094 18284.06 33.36 52207.19 88888.00 2011-04-04 16:11:09.909 094 18283.97 33.25 52207.20 88888.00 2011-04-04 16:11:10.409 094 18283.88 33.31 52207.13 88888.00 2011-04-04 16:11:10.909 094 18283.77 33.38 52207.12 88888.00 2011-04-04 16:11:11.409 094 18283.87 33.36 52207.06 88888.00 2011-04-04 16:11:11.909 094 18283.81 33.35 52207.18 88888.00 2011-04-04 16:11:12.409 094 18283.81 33.34 52207.22 88888.00 2011-04-04 16:11:12.909 094 18283.84 33.37 52207.02 88888.00 2011-04-04 16:11:13.409 094 18283.81 33.33 52207.08 88888.00 2011-04-04 16:11:13.909 094 18283.84 33.38 52207.12 88888.00 2011-04-04 16:11:14.409 094 18283.88 33.44 52207.19 88888.00 2011-04-04 16:11:14.909 094 18283.81 33.46 52207.21 88888.00 2011-04-04 16:11:15.409 094 18283.82 33.36 52207.24 88888.00 2011-04-04 16:11:15.909 094 18283.94 33.30 52207.19 88888.00 2011-04-04 16:11:16.409 094 18283.88 33.31 52207.23 88888.00 2011-04-04 16:11:16.909 094 18283.93 33.23 52207.22 88888.00 2011-04-04 16:11:17.409 094 18283.88 33.21 52207.20 88888.00 2011-04-04 16:11:17.909 094 18283.75 33.27 52207.31 88888.00 2011-04-04 16:11:18.409 094 18283.73 33.32 52207.39 88888.00 2011-04-04 16:11:18.909 094 18283.77 33.25 52207.31 88888.00 2011-04-04 16:11:19.409 094 18283.74 33.23 52207.16 88888.00 2011-04-04 16:11:19.909 094 18283.72 33.16 52207.19 88888.00 2011-04-04 16:11:20.409 094 18283.62 33.13 52207.13 88888.00 2011-04-04 16:11:20.909 094 18283.68 33.05 52207.07 88888.00 2011-04-04 16:11:21.409 094 18283.70 32.99 52207.18 88888.00 2011-04-04 16:11:21.909 094 18283.72 33.04 52207.06 88888.00 2011-04-04 16:11:22.409 094 18283.73 33.07 52207.07 88888.00 2011-04-04 16:11:22.909 094 18283.75 33.07 52207.08 88888.00 2011-04-04 16:11:23.409 094 18283.75 33.02 52207.10 88888.00 2011-04-04 16:11:23.909 094 18283.75 32.96 52207.03 88888.00 2011-04-04 16:11:24.409 094 18283.78 32.95 52206.97 88888.00 2011-04-04 16:11:24.909 094 18283.78 32.97 52207.03 88888.00 2011-04-04 16:11:25.409 094 18283.66 32.95 52206.97 88888.00 2011-04-04 16:11:25.909 094 18283.74 32.88 52206.95 88888.00 2011-04-04 16:11:26.409 094 18283.78 32.78 52207.03 88888.00 2011-04-04 16:11:26.909 094 18283.86 32.80 52207.03 88888.00 2011-04-04 16:11:27.409 094 18283.86 32.79 52207.05 88888.00 2011-04-04 16:11:27.909 094 18283.91 32.68 52207.03 88888.00 2011-04-04 16:11:28.409 094 18283.92 32.69 52206.96 88888.00 2011-04-04 16:11:28.909 094 18284.04 32.61 52206.98 88888.00 2011-04-04 16:11:29.409 094 18284.10 32.54 52206.95 88888.00 2011-04-04 16:11:29.909 094 18284.18 32.54 52207.01 88888.00 2011-04-04 16:11:30.409 094 18284.15 32.55 52207.12 88888.00 2011-04-04 16:11:30.909 094 18284.09 32.53 52207.21 88888.00 2011-04-04 16:11:31.409 094 18284.06 32.47 52207.30 88888.00 2011-04-04 16:11:31.909 094 18284.07 32.51 52207.24 88888.00 2011-04-04 16:11:32.409 094 18284.13 32.47 52207.20 88888.00 2011-04-04 16:11:32.909 094 18284.11 32.44 52207.31 88888.00 2011-04-04 16:11:33.409 094 18284.09 32.43 52207.45 88888.00 2011-04-04 16:11:33.909 094 18284.11 32.44 52207.36 88888.00 2011-04-04 16:11:34.409 094 18284.22 32.37 52207.23 88888.00 2011-04-04 16:11:34.909 094 18284.18 32.34 52207.22 88888.00 2011-04-04 16:11:35.409 094 18284.15 32.36 52207.22 88888.00 2011-04-04 16:11:35.909 094 18284.16 32.23 52207.32 88888.00 2011-04-04 16:11:36.409 094 18284.17 32.31 52207.39 88888.00 2011-04-04 16:11:36.909 094 18284.22 32.37 52207.41 88888.00 2011-04-04 16:11:37.409 094 18284.27 32.29 52207.47 88888.00 2011-04-04 16:11:37.909 094 18284.36 32.33 52207.43 88888.00 2011-04-04 16:11:38.409 094 18284.38 32.28 52207.47 88888.00 2011-04-04 16:11:38.909 094 18284.39 32.34 52207.58 88888.00 2011-04-04 16:11:39.409 094 18284.39 32.37 52207.52 88888.00 2011-04-04 16:11:39.909 094 18284.44 32.36 52207.54 88888.00 2011-04-04 16:11:40.409 094 18284.42 32.37 52207.48 88888.00 2011-04-04 16:11:40.909 094 18284.37 32.36 52207.45 88888.00 2011-04-04 16:11:41.409 094 18284.37 32.38 52207.52 88888.00 2011-04-04 16:11:41.909 094 18284.49 32.39 52207.52 88888.00 2011-04-04 16:11:42.409 094 18284.33 32.40 52207.51 88888.00 2011-04-04 16:11:42.909 094 18284.21 32.49 52207.48 88888.00 2011-04-04 16:11:43.409 094 18284.10 32.44 52207.53 88888.00 2011-04-04 16:11:43.909 094 18284.03 32.46 52207.49 88888.00 2011-04-04 16:11:44.409 094 18284.00 32.54 52207.53 88888.00 2011-04-04 16:11:44.909 094 18284.07 32.45 52207.48 88888.00 2011-04-04 16:11:45.409 094 18284.06 32.46 52207.58 88888.00 2011-04-04 16:11:45.909 094 18284.07 32.48 52207.75 88888.00 2011-04-04 16:11:46.409 094 18284.07 32.52 52207.79 88888.00 2011-04-04 16:11:46.909 094 18283.95 32.58 52207.78 88888.00 2011-04-04 16:11:47.409 094 18284.03 32.59 52207.87 88888.00 2011-04-04 16:11:47.909 094 18284.05 32.66 52207.90 88888.00 2011-04-04 16:11:48.409 094 18283.98 32.71 52207.83 88888.00 2011-04-04 16:11:48.909 094 18283.92 32.78 52207.78 88888.00 2011-04-04 16:11:49.409 094 18283.87 32.86 52207.75 88888.00 2011-04-04 16:11:49.909 094 18283.94 32.89 52207.72 88888.00 2011-04-04 16:11:50.409 094 18283.88 32.93 52207.66 88888.00 2011-04-04 16:11:50.909 094 18283.77 33.02 52207.74 88888.00 2011-04-04 16:11:51.409 094 18283.74 33.03 52207.69 88888.00 2011-04-04 16:11:51.909 094 18283.74 33.04 52207.66 88888.00 2011-04-04 16:11:52.409 094 18283.71 33.10 52207.59 88888.00 2011-04-04 16:11:52.909 094 18283.67 33.15 52207.56 88888.00 2011-04-04 16:11:53.409 094 18283.68 33.15 52207.63 88888.00 2011-04-04 16:11:53.909 094 18283.63 33.19 52207.63 88888.00 2011-04-04 16:11:54.409 094 18283.55 33.28 52207.53 88888.00 2011-04-04 16:11:54.909 094 18283.62 33.36 52207.58 88888.00 2011-04-04 16:11:55.409 094 18283.66 33.36 52207.48 88888.00 2011-04-04 16:11:55.909 094 18283.62 33.31 52207.66 88888.00 2011-04-04 16:11:56.409 094 18283.48 33.31 52207.65 88888.00 2011-04-04 16:11:56.909 094 18283.51 33.33 52207.58 88888.00 2011-04-04 16:11:57.409 094 18283.48 33.35 52207.61 88888.00 2011-04-04 16:11:57.909 094 18283.40 33.42 52207.55 88888.00 2011-04-04 16:11:58.409 094 18283.45 33.42 52207.53 88888.00 2011-04-04 16:11:58.909 094 18283.39 33.47 52207.57 88888.00 2011-04-04 16:11:59.409 094 18283.38 33.43 52207.65 88888.00 2011-04-04 16:11:59.909 094 18283.39 33.47 52207.53 88888.00 2011-04-04 16:12:00.409 094 18283.35 33.51 52207.49 88888.00 2011-04-04 16:12:00.909 094 18283.31 33.44 52207.40 88888.00 2011-04-04 16:12:01.409 094 18283.27 33.44 52207.35 88888.00 2011-04-04 16:12:01.909 094 18283.28 33.37 52207.44 88888.00 2011-04-04 16:12:02.409 094 18283.40 33.32 52207.33 88888.00 2011-04-04 16:12:02.909 094 18283.35 33.39 52207.28 88888.00 2011-04-04 16:12:03.409 094 18283.40 33.42 52207.28 88888.00 2011-04-04 16:12:03.909 094 18283.30 33.40 52207.28 88888.00 2011-04-04 16:12:04.409 094 18283.21 33.40 52207.34 88888.00 2011-04-04 16:12:04.909 094 18283.27 33.41 52207.37 88888.00 2011-04-04 16:12:05.409 094 18283.27 33.33 52207.39 88888.00 2011-04-04 16:12:05.909 094 18283.28 33.32 52207.42 88888.00 2011-04-04 16:12:06.409 094 18283.29 33.34 52207.48 88888.00 2011-04-04 16:12:06.909 094 18283.45 33.34 52207.36 88888.00 2011-04-04 16:12:07.409 094 18283.48 33.28 52207.36 88888.00 2011-04-04 16:12:07.909 094 18283.51 33.24 52207.40 88888.00 2011-04-04 16:12:08.409 094 18283.62 33.21 52207.46 88888.00 2011-04-04 16:12:08.909 094 18283.67 33.25 52207.40 88888.00 2011-04-04 16:12:09.409 094 18283.83 33.24 52207.40 88888.00 2011-04-04 16:12:09.909 094 18283.77 33.15 52207.46 88888.00 2011-04-04 16:12:10.409 094 18283.68 33.14 52207.43 88888.00 2011-04-04 16:12:10.909 094 18283.80 33.11 52207.43 88888.00 2011-04-04 16:12:11.409 094 18283.74 33.03 52207.41 88888.00 2011-04-04 16:12:11.909 094 18283.75 33.01 52207.34 88888.00 2011-04-04 16:12:12.409 094 18283.73 32.99 52207.31 88888.00 2011-04-04 16:12:12.909 094 18283.73 32.91 52207.31 88888.00 2011-04-04 16:12:13.409 094 18283.76 32.82 52207.31 88888.00 2011-04-04 16:12:13.909 094 18283.76 32.88 52207.44 88888.00 2011-04-04 16:12:14.409 094 18283.80 32.88 52207.56 88888.00 2011-04-04 16:12:14.909 094 18283.81 32.86 52207.55 88888.00 2011-04-04 16:12:15.409 094 18283.92 32.88 52207.63 88888.00 2011-04-04 16:12:15.909 094 18283.93 32.84 52207.54 88888.00 2011-04-04 16:12:16.409 094 18284.00 32.73 52207.56 88888.00 2011-04-04 16:12:16.909 094 18283.97 32.64 52207.61 88888.00 2011-04-04 16:12:17.409 094 18284.02 32.58 52207.67 88888.00 2011-04-04 16:12:17.909 094 18284.13 32.63 52207.55 88888.00 2011-04-04 16:12:18.409 094 18284.16 32.60 52207.55 88888.00 2011-04-04 16:12:18.909 094 18284.19 32.56 52207.72 88888.00 2011-04-04 16:12:19.409 094 18284.15 32.44 52207.77 88888.00 2011-04-04 16:12:19.909 094 18284.33 32.37 52207.69 88888.00 2011-04-04 16:12:20.409 094 18284.36 32.42 52207.69 88888.00 2011-04-04 16:12:20.909 094 18284.32 32.48 52207.70 88888.00 2011-04-04 16:12:21.409 094 18284.38 32.35 52207.60 88888.00 2011-04-04 16:12:21.909 094 18284.36 32.18 52207.53 88888.00 2011-04-04 16:12:22.409 094 18284.33 32.24 52207.46 88888.00 2011-04-04 16:12:22.909 094 18284.33 32.27 52207.49 88888.00 2011-04-04 16:12:23.409 094 18284.44 32.26 52207.46 88888.00 2011-04-04 16:12:23.909 094 18284.59 32.23 52207.48 88888.00 2011-04-04 16:12:24.409 094 18284.59 32.22 52207.48 88888.00 2011-04-04 16:12:24.909 094 18284.63 32.25 52207.49 88888.00 2011-04-04 16:12:25.409 094 18284.59 32.15 52207.67 88888.00 2011-04-04 16:12:25.909 094 18284.43 32.09 52207.75 88888.00 2011-04-04 16:12:26.409 094 18284.41 32.00 52207.67 88888.00 2011-04-04 16:12:26.909 094 18284.54 32.07 52207.66 88888.00 2011-04-04 16:12:27.409 094 18284.50 32.07 52207.65 88888.00 2011-04-04 16:12:27.909 094 18284.52 32.09 52207.70 88888.00 2011-04-04 16:12:28.409 094 18284.60 32.07 52207.74 88888.00 2011-04-04 16:12:28.909 094 18284.60 32.10 52207.66 88888.00 2011-04-04 16:12:29.409 094 18284.53 32.12 52207.67 88888.00 2011-04-04 16:12:29.909 094 18284.48 32.09 52207.70 88888.00 2011-04-04 16:12:30.409 094 18284.42 32.05 52207.58 88888.00 2011-04-04 16:12:30.909 094 18284.26 32.08 52207.52 88888.00 2011-04-04 16:12:31.409 094 18284.39 32.14 52207.49 88888.00 2011-04-04 16:12:31.909 094 18284.59 32.24 52207.55 88888.00 2011-04-04 16:12:32.409 094 18284.49 32.22 52207.55 88888.00 2011-04-04 16:12:32.909 094 18284.32 32.19 52207.49 88888.00 2011-04-04 16:12:33.409 094 18284.39 32.21 52207.52 88888.00 2011-04-04 16:12:33.909 094 18284.22 32.27 52207.51 88888.00 2011-04-04 16:12:34.409 094 18284.15 32.19 52207.61 88888.00 2011-04-04 16:12:34.909 094 18284.15 32.21 52207.75 88888.00 2011-04-04 16:12:35.409 094 18284.31 32.26 52207.80 88888.00 2011-04-04 16:12:35.909 094 18284.36 32.23 52207.90 88888.00 2011-04-04 16:12:36.409 094 18284.36 32.26 52207.90 88888.00 2011-04-04 16:12:36.909 094 18284.09 32.26 52207.84 88888.00 2011-04-04 16:12:37.409 094 18284.09 32.21 52207.69 88888.00 2011-04-04 16:12:37.909 094 18284.16 32.30 52207.58 88888.00 2011-04-04 16:12:38.409 094 18284.14 32.31 52207.52 88888.00 2011-04-04 16:12:38.909 094 18284.25 32.25 52207.61 88888.00 2011-04-04 16:12:39.409 094 18284.07 32.23 52207.65 88888.00 2011-04-04 16:12:39.909 094 18284.11 32.27 52207.61 88888.00 2011-04-04 16:12:40.409 094 18284.20 32.33 52207.57 88888.00 2011-04-04 16:12:40.909 094 18284.15 32.36 52207.51 88888.00 2011-04-04 16:12:41.409 094 18283.92 32.33 52207.63 88888.00 2011-04-04 16:12:41.909 094 18283.84 32.27 52207.60 88888.00 2011-04-04 16:12:42.409 094 18283.84 32.37 52207.48 88888.00 2011-04-04 16:12:42.909 094 18283.81 32.49 52207.47 88888.00 2011-04-04 16:12:43.409 094 18283.95 32.55 52207.51 88888.00 2011-04-04 16:12:43.909 094 18284.11 32.56 52207.61 88888.00 2011-04-04 16:12:44.409 094 18283.85 32.63 52207.70 88888.00 2011-04-04 16:12:44.909 094 18283.85 32.64 52207.74 88888.00 2011-04-04 16:12:45.409 094 18283.84 32.65 52207.72 88888.00 2011-04-04 16:12:45.909 094 18283.75 32.58 52207.60 88888.00 2011-04-04 16:12:46.409 094 18283.65 32.62 52207.41 88888.00 2011-04-04 16:12:46.909 094 18283.59 32.56 52207.36 88888.00 2011-04-04 16:12:47.409 094 18283.54 32.63 52207.43 88888.00 2011-04-04 16:12:47.909 094 18283.54 32.64 52207.45 88888.00 2011-04-04 16:12:48.409 094 18283.54 32.64 52207.49 88888.00 2011-04-04 16:12:48.909 094 18283.52 32.66 52207.47 88888.00 2011-04-04 16:12:49.409 094 18283.53 32.80 52207.48 88888.00 2011-04-04 16:12:49.909 094 18283.54 32.79 52207.49 88888.00 2011-04-04 16:12:50.409 094 18283.57 32.77 52207.53 88888.00 2011-04-04 16:12:50.909 094 18283.54 32.72 52207.54 88888.00 2011-04-04 16:12:51.409 094 18283.57 32.73 52207.48 88888.00 2011-04-04 16:12:51.909 094 18283.63 32.68 52207.39 88888.00 2011-04-04 16:12:52.409 094 18283.63 32.71 52207.35 88888.00 2011-04-04 16:12:52.909 094 18283.49 32.71 52207.31 88888.00 2011-04-04 16:12:53.409 094 18283.39 32.76 52207.31 88888.00 2011-04-04 16:12:53.909 094 18283.33 32.75 52207.36 88888.00 2011-04-04 16:12:54.409 094 18283.32 32.74 52207.42 88888.00 2011-04-04 16:12:54.909 094 18283.35 32.70 52207.45 88888.00 2011-04-04 16:12:55.409 094 18283.37 32.74 52207.46 88888.00 2011-04-04 16:12:55.909 094 18283.31 32.81 52207.42 88888.00 2011-04-04 16:12:56.409 094 18283.28 32.84 52207.39 88888.00 2011-04-04 16:12:56.909 094 18283.43 32.85 52207.39 88888.00 2011-04-04 16:12:57.409 094 18283.52 32.92 52207.37 88888.00 2011-04-04 16:12:57.909 094 18283.46 32.89 52207.46 88888.00 2011-04-04 16:12:58.409 094 18283.45 32.94 52207.57 88888.00 2011-04-04 16:12:58.909 094 18283.43 32.96 52207.57 88888.00 2011-04-04 16:12:59.409 094 18283.43 32.93 52207.40 88888.00 2011-04-04 16:12:59.909 094 18283.35 32.94 52207.44 88888.00 2011-04-04 16:13:00.409 094 18283.33 32.92 52207.48 88888.00 2011-04-04 16:13:00.909 094 18283.35 32.89 52207.42 88888.00 2011-04-04 16:13:01.409 094 18283.29 32.91 52207.40 88888.00 2011-04-04 16:13:01.909 094 18283.35 32.86 52207.47 88888.00 2011-04-04 16:13:02.409 094 18283.34 32.84 52207.56 88888.00 2011-04-04 16:13:02.909 094 18283.39 32.78 52207.51 88888.00 2011-04-04 16:13:03.409 094 18283.40 32.79 52207.51 88888.00 2011-04-04 16:13:03.909 094 18283.43 32.88 52207.53 88888.00 2011-04-04 16:13:04.409 094 18283.48 32.89 52207.53 88888.00 2011-04-04 16:13:04.909 094 18283.43 32.88 52207.56 88888.00 2011-04-04 16:13:05.409 094 18283.48 32.90 52207.57 88888.00 2011-04-04 16:13:05.909 094 18283.57 32.87 52207.56 88888.00 2011-04-04 16:13:06.409 094 18283.53 32.75 52207.45 88888.00 2011-04-04 16:13:06.909 094 18283.51 32.76 52207.55 88888.00 2011-04-04 16:13:07.409 094 18283.56 32.80 52207.45 88888.00 2011-04-04 16:13:07.909 094 18283.64 32.74 52207.42 88888.00 2011-04-04 16:13:08.409 094 18283.68 32.72 52207.48 88888.00 2011-04-04 16:13:08.909 094 18283.67 32.73 52207.57 88888.00 2011-04-04 16:13:09.409 094 18283.67 32.74 52207.53 88888.00 2011-04-04 16:13:09.909 094 18283.82 32.71 52207.57 88888.00 2011-04-04 16:13:10.409 094 18283.92 32.66 52207.69 88888.00 2011-04-04 16:13:10.909 094 18283.55 32.64 52207.76 88888.00 2011-04-04 16:13:11.409 094 18283.60 32.60 52207.82 88888.00 2011-04-04 16:13:11.909 094 18283.66 32.59 52207.83 88888.00 2011-04-04 16:13:12.409 094 18283.70 32.58 52207.81 88888.00 2011-04-04 16:13:12.909 094 18283.71 32.58 52207.74 88888.00 2011-04-04 16:13:13.409 094 18283.66 32.55 52207.76 88888.00 2011-04-04 16:13:13.909 094 18283.66 32.49 52207.79 88888.00 2011-04-04 16:13:14.409 094 18283.78 32.48 52207.82 88888.00 2011-04-04 16:13:14.909 094 18283.84 32.49 52207.80 88888.00 2011-04-04 16:13:15.409 094 18283.97 32.47 52207.83 88888.00 2011-04-04 16:13:15.909 094 18284.03 32.46 52207.78 88888.00 2011-04-04 16:13:16.409 094 18283.99 32.56 52207.81 88888.00 2011-04-04 16:13:16.909 094 18283.94 32.55 52207.74 88888.00 2011-04-04 16:13:17.409 094 18283.91 32.42 52207.76 88888.00 2011-04-04 16:13:17.909 094 18283.88 32.34 52207.88 88888.00 2011-04-04 16:13:18.409 094 18283.97 32.34 52207.99 88888.00 2011-04-04 16:13:18.909 094 18283.96 32.34 52207.95 88888.00 2011-04-04 16:13:19.409 094 18283.94 32.38 52207.84 88888.00 2011-04-04 16:13:19.909 094 18283.93 32.44 52207.80 88888.00 2011-04-04 16:13:20.409 094 18283.95 32.40 52207.78 88888.00 2011-04-04 16:13:20.909 094 18283.93 32.32 52207.82 88888.00 2011-04-04 16:13:21.409 094 18283.95 32.23 52207.77 88888.00 2011-04-04 16:13:21.909 094 18283.98 32.24 52207.82 88888.00 2011-04-04 16:13:22.409 094 18284.00 32.25 52207.90 88888.00 2011-04-04 16:13:22.909 094 18284.14 32.28 52207.90 88888.00 2011-04-04 16:13:23.409 094 18284.20 32.26 52207.89 88888.00 2011-04-04 16:13:23.909 094 18284.26 32.25 52207.86 88888.00 2011-04-04 16:13:24.409 094 18284.20 32.23 52208.02 88888.00 2011-04-04 16:13:24.909 094 18284.25 32.23 52208.12 88888.00 2011-04-04 16:13:25.409 094 18284.21 32.19 52208.06 88888.00 2011-04-04 16:13:25.909 094 18284.18 32.15 52208.05 88888.00 2011-04-04 16:13:26.409 094 18284.22 32.22 52208.02 88888.00 2011-04-04 16:13:26.909 094 18284.22 32.18 52207.99 88888.00 2011-04-04 16:13:27.409 094 18284.29 32.19 52207.94 88888.00 2011-04-04 16:13:27.909 094 18284.29 32.20 52207.92 88888.00 2011-04-04 16:13:28.409 094 18284.28 32.18 52207.88 88888.00 2011-04-04 16:13:28.909 094 18284.31 32.21 52207.83 88888.00 2011-04-04 16:13:29.409 094 18284.22 32.25 52207.86 88888.00 2011-04-04 16:13:29.909 094 18284.17 32.23 52207.84 88888.00 2011-04-04 16:13:30.409 094 18284.26 32.18 52207.84 88888.00 2011-04-04 16:13:30.909 094 18284.22 32.08 52207.90 88888.00 2011-04-04 16:13:31.409 094 18284.10 32.13 52207.93 88888.00 2011-04-04 16:13:31.909 094 18284.15 32.19 52207.94 88888.00 2011-04-04 16:13:32.409 094 18284.22 32.26 52207.82 88888.00 2011-04-04 16:13:32.909 094 18284.25 32.27 52207.54 88888.00 2011-04-04 16:13:33.409 094 18284.22 32.23 52207.41 88888.00 2011-04-04 16:13:33.909 094 18284.20 32.06 52207.46 88888.00 2011-04-04 16:13:34.409 094 18284.13 32.05 52207.59 88888.00 2011-04-04 16:13:34.909 094 18284.14 32.11 52207.71 88888.00 2011-04-04 16:13:35.409 094 18284.13 32.10 52207.79 88888.00 2011-04-04 16:13:35.909 094 18284.16 32.03 52207.82 88888.00 2011-04-04 16:13:36.409 094 18284.24 31.99 52207.80 88888.00 2011-04-04 16:13:36.909 094 18284.27 31.97 52207.77 88888.00 2011-04-04 16:13:37.409 094 18284.38 31.96 52207.76 88888.00 2011-04-04 16:13:37.909 094 18284.38 31.96 52207.77 88888.00 2011-04-04 16:13:38.409 094 18284.35 31.99 52207.76 88888.00 2011-04-04 16:13:38.909 094 18284.38 31.99 52207.79 88888.00 2011-04-04 16:13:39.409 094 18284.44 32.00 52207.76 88888.00 2011-04-04 16:13:39.909 094 18284.39 32.04 52207.69 88888.00 2011-04-04 16:13:40.409 094 18284.37 32.06 52207.68 88888.00 2011-04-04 16:13:40.909 094 18284.41 32.09 52207.60 88888.00 2011-04-04 16:13:41.409 094 18284.37 32.10 52207.59 88888.00 2011-04-04 16:13:41.909 094 18284.35 32.04 52207.53 88888.00 2011-04-04 16:13:42.409 094 18284.31 32.01 52207.65 88888.00 2011-04-04 16:13:42.909 094 18284.27 31.99 52207.72 88888.00 2011-04-04 16:13:43.409 094 18284.28 32.15 52207.82 88888.00 2011-04-04 16:13:43.909 094 18284.24 32.15 52207.72 88888.00 2011-04-04 16:13:44.409 094 18284.36 32.12 52207.78 88888.00 2011-04-04 16:13:44.909 094 18284.39 32.16 52207.86 88888.00 2011-04-04 16:13:45.409 094 18284.43 32.18 52207.90 88888.00 2011-04-04 16:13:45.909 094 18284.41 32.18 52207.83 88888.00 2011-04-04 16:13:46.409 094 18284.46 32.15 52207.89 88888.00 2011-04-04 16:13:46.909 094 18284.42 32.13 52207.93 88888.00 2011-04-04 16:13:47.409 094 18284.26 32.13 52207.88 88888.00 2011-04-04 16:13:47.909 094 18284.31 32.24 52207.78 88888.00 2011-04-04 16:13:48.409 094 18284.64 32.21 52207.80 88888.00 2011-04-04 16:13:48.909 094 18284.31 32.19 52207.79 88888.00 2011-04-04 16:13:49.409 094 18284.28 32.21 52207.75 88888.00 2011-04-04 16:13:49.909 094 18284.19 32.25 52207.77 88888.00 2011-04-04 16:13:50.409 094 18284.07 32.23 52207.84 88888.00 2011-04-04 16:13:50.909 094 18284.21 32.25 52207.79 88888.00 2011-04-04 16:13:51.409 094 18284.18 32.24 52207.72 88888.00 2011-04-04 16:13:51.909 094 18284.03 32.24 52207.83 88888.00 2011-04-04 16:13:52.409 094 18284.16 32.22 52207.91 88888.00 2011-04-04 16:13:52.909 094 18284.25 32.29 52207.97 88888.00 2011-04-04 16:13:53.409 094 18284.16 32.30 52207.89 88888.00 2011-04-04 16:13:53.909 094 18284.18 32.34 52207.78 88888.00 2011-04-04 16:13:54.409 094 18284.11 32.36 52207.64 88888.00 2011-04-04 16:13:54.909 094 18284.00 32.33 52207.59 88888.00 2011-04-04 16:13:55.409 094 18284.03 32.30 52207.59 88888.00 2011-04-04 16:13:55.909 094 18283.91 32.29 52207.59 88888.00 2011-04-04 16:13:56.409 094 18283.99 32.24 52207.57 88888.00 2011-04-04 16:13:56.909 094 18284.07 32.25 52207.60 88888.00 2011-04-04 16:13:57.409 094 18284.13 32.24 52207.69 88888.00 2011-04-04 16:13:57.909 094 18284.16 32.16 52207.76 88888.00 2011-04-04 16:13:58.409 094 18284.10 32.23 52207.69 88888.00 2011-04-04 16:13:58.909 094 18284.35 32.27 52207.67 88888.00 2011-04-04 16:13:59.409 094 18284.26 32.29 52207.61 88888.00 2011-04-04 16:13:59.909 094 18284.15 32.27 52207.57 88888.00 2011-04-04 16:14:00.409 094 18284.08 32.35 52207.59 88888.00 2011-04-04 16:14:00.909 094 18283.96 32.42 52207.60 88888.00 2011-04-04 16:14:01.409 094 18284.04 32.37 52207.56 88888.00 2011-04-04 16:14:01.909 094 18284.24 32.26 52207.59 88888.00 2011-04-04 16:14:02.409 094 18284.28 32.32 52207.55 88888.00 2011-04-04 16:14:02.909 094 18284.42 32.28 52207.52 88888.00 2011-04-04 16:14:03.409 094 18284.29 32.22 52207.57 88888.00 2011-04-04 16:14:03.909 094 18284.15 32.27 52207.68 88888.00 2011-04-04 16:14:04.409 094 18284.16 32.31 52207.80 88888.00 2011-04-04 16:14:04.909 094 18284.25 32.28 52207.74 88888.00 2011-04-04 16:14:05.409 094 18284.38 32.32 52207.65 88888.00 2011-04-04 16:14:05.909 094 18284.27 32.29 52207.69 88888.00 2011-04-04 16:14:06.409 094 18284.38 32.29 52207.76 88888.00 2011-04-04 16:14:06.909 094 18284.28 32.27 52207.81 88888.00 2011-04-04 16:14:07.409 094 18284.27 32.19 52207.77 88888.00 2011-04-04 16:14:07.909 094 18284.19 32.05 52207.81 88888.00 2011-04-04 16:14:08.409 094 18284.16 32.20 52207.68 88888.00 2011-04-04 16:14:08.909 094 18284.32 32.22 52207.61 88888.00 2011-04-04 16:14:09.409 094 18284.30 32.19 52207.65 88888.00 2011-04-04 16:14:09.909 094 18284.14 32.15 52207.59 88888.00 2011-04-04 16:14:10.409 094 18284.06 32.16 52207.61 88888.00 2011-04-04 16:14:10.909 094 18284.11 32.18 52207.65 88888.00 2011-04-04 16:14:11.409 094 18284.15 32.21 52207.71 88888.00 2011-04-04 16:14:11.909 094 18284.15 32.21 52207.72 88888.00 2011-04-04 16:14:12.409 094 18284.15 32.23 52207.77 88888.00 2011-04-04 16:14:12.909 094 18284.29 32.25 52207.67 88888.00 2011-04-04 16:14:13.409 094 18284.26 32.25 52207.58 88888.00 2011-04-04 16:14:13.909 094 18284.28 32.30 52207.67 88888.00 2011-04-04 16:14:14.409 094 18284.30 32.29 52207.68 88888.00 2011-04-04 16:14:14.909 094 18284.51 32.34 52207.83 88888.00 2011-04-04 16:14:15.409 094 18284.39 32.39 52207.86 88888.00 2011-04-04 16:14:15.909 094 18284.27 32.32 52207.81 88888.00 2011-04-04 16:14:16.409 094 18284.28 32.30 52207.88 88888.00 2011-04-04 16:14:16.909 094 18284.20 32.29 52207.81 88888.00 2011-04-04 16:14:17.409 094 18284.19 32.34 52207.92 88888.00 2011-04-04 16:14:17.909 094 18284.24 32.30 52208.02 88888.00 2011-04-04 16:14:18.409 094 18284.28 32.25 52207.95 88888.00 2011-04-04 16:14:18.909 094 18284.31 32.34 52207.87 88888.00 2011-04-04 16:14:19.409 094 18284.38 32.20 52207.97 88888.00 2011-04-04 16:14:19.909 094 18284.42 32.00 52207.97 88888.00 2011-04-04 16:14:20.409 094 18284.53 31.94 52208.01 88888.00 2011-04-04 16:14:20.909 094 18284.50 31.91 52208.10 88888.00 2011-04-04 16:14:21.409 094 18284.33 32.03 52208.11 88888.00 2011-04-04 16:14:21.909 094 18284.37 32.25 52208.10 88888.00 2011-04-04 16:14:22.409 094 18284.37 32.35 52207.97 88888.00 2011-04-04 16:14:22.909 094 18284.33 32.29 52207.89 88888.00 2011-04-04 16:14:23.409 094 18284.32 32.21 52207.89 88888.00 2011-04-04 16:14:23.909 094 18284.29 32.22 52207.93 88888.00 2011-04-04 16:14:24.409 094 18284.35 32.19 52207.77 88888.00 2011-04-04 16:14:24.909 094 18284.49 32.26 52207.82 88888.00 2011-04-04 16:14:25.409 094 18284.47 32.24 52207.84 88888.00 2011-04-04 16:14:25.909 094 18284.40 32.25 52207.81 88888.00 2011-04-04 16:14:26.406 094 18284.52 32.32 52207.90 88888.00 2011-04-04 16:14:26.906 094 18284.56 32.33 52207.93 88888.00 2011-04-04 16:14:27.406 094 18284.62 32.33 52207.94 88888.00 2011-04-04 16:14:27.906 094 18284.67 32.28 52207.90 88888.00 2011-04-04 16:14:28.406 094 18284.71 32.22 52207.75 88888.00 2011-04-04 16:14:28.906 094 18284.86 32.25 52207.79 88888.00 2011-04-04 16:14:29.406 094 18284.80 32.27 52207.92 88888.00 2011-04-04 16:14:29.906 094 18284.76 32.27 52207.87 88888.00 2011-04-04 16:14:30.406 094 18284.81 32.28 52207.87 88888.00 2011-04-04 16:14:30.906 094 18284.73 32.32 52208.01 88888.00 2011-04-04 16:14:31.406 094 18284.72 32.28 52208.09 88888.00 2011-04-04 16:14:31.906 094 18284.79 32.22 52208.13 88888.00 2011-04-04 16:14:32.406 094 18284.83 32.23 52208.13 88888.00 2011-04-04 16:14:32.906 094 18284.85 32.25 52208.04 88888.00 2011-04-04 16:14:33.406 094 18284.78 32.30 52208.02 88888.00 2011-04-04 16:14:33.906 094 18284.70 32.28 52208.12 88888.00 2011-04-04 16:14:34.406 094 18284.76 32.27 52208.19 88888.00 2011-04-04 16:14:34.906 094 18284.76 32.21 52208.06 88888.00 2011-04-04 16:14:35.406 094 18284.68 32.24 52208.06 88888.00 2011-04-04 16:14:35.906 094 18284.72 32.27 52208.19 88888.00 2011-04-04 16:14:36.406 094 18284.85 32.20 52208.15 88888.00 2011-04-04 16:14:36.906 094 18284.82 32.19 52208.16 88888.00 2011-04-04 16:14:37.406 094 18284.78 32.23 52208.09 88888.00 2011-04-04 16:14:37.906 094 18284.86 32.19 52208.06 88888.00 2011-04-04 16:14:38.406 094 18284.93 32.15 52208.14 88888.00 2011-04-04 16:14:38.906 094 18284.95 32.11 52208.16 88888.00 2011-04-04 16:14:39.406 094 18285.02 32.10 52208.12 88888.00 2011-04-04 16:14:39.906 094 18285.04 32.18 52208.10 88888.00 2011-04-04 16:14:40.406 094 18285.00 32.12 52208.11 88888.00 2011-04-04 16:14:40.906 094 18285.06 32.05 52208.04 88888.00 2011-04-04 16:14:41.406 094 18284.98 32.01 52208.11 88888.00 2011-04-04 16:14:41.906 094 18284.91 32.07 52208.17 88888.00 2011-04-04 16:14:42.406 094 18284.91 32.12 52208.16 88888.00 2011-04-04 16:14:42.906 094 18284.92 32.12 52208.00 88888.00 2011-04-04 16:14:43.406 094 18284.94 32.12 52208.07 88888.00 2011-04-04 16:14:43.906 094 18285.06 32.11 52208.15 88888.00 2011-04-04 16:14:44.406 094 18284.93 32.07 52208.17 88888.00 2011-04-04 16:14:44.906 094 18284.94 32.10 52208.19 88888.00 2011-04-04 16:14:45.406 094 18284.96 32.08 52208.19 88888.00 2011-04-04 16:14:45.906 094 18284.96 32.12 52208.14 88888.00 2011-04-04 16:14:46.406 094 18284.85 32.13 52208.05 88888.00 2011-04-04 16:14:46.906 094 18284.82 32.10 52208.00 88888.00 2011-04-04 16:14:47.406 094 18284.94 32.07 52207.98 88888.00 2011-04-04 16:14:47.906 094 18285.00 32.07 52207.88 88888.00 2011-04-04 16:14:48.406 094 18285.01 32.00 52207.97 88888.00 2011-04-04 16:14:48.906 094 18284.98 31.95 52208.06 88888.00 2011-04-04 16:14:49.406 094 18284.97 31.96 52208.13 88888.00 2011-04-04 16:14:49.906 094 18285.15 31.98 52208.18 88888.00 2011-04-04 16:14:50.406 094 18285.02 31.92 52208.19 88888.00 2011-04-04 16:14:50.906 094 18285.00 31.93 52208.13 88888.00 2011-04-04 16:14:51.406 094 18285.01 31.92 52208.05 88888.00 2011-04-04 16:14:51.906 094 18285.00 31.96 52208.17 88888.00 2011-04-04 16:14:52.406 094 18285.12 31.99 52208.21 88888.00 2011-04-04 16:14:52.906 094 18285.08 31.98 52208.22 88888.00 2011-04-04 16:14:53.406 094 18284.94 32.01 52208.25 88888.00 2011-04-04 16:14:53.906 094 18284.92 31.91 52208.28 88888.00 2011-04-04 16:14:54.406 094 18284.93 31.84 52208.38 88888.00 2011-04-04 16:14:54.906 094 18284.91 31.82 52208.34 88888.00 2011-04-04 16:14:55.406 094 18284.92 31.80 52208.07 88888.00 2011-04-04 16:14:55.906 094 18285.08 31.74 52207.90 88888.00 2011-04-04 16:14:56.406 094 18285.05 31.73 52207.92 88888.00 2011-04-04 16:14:56.906 094 18285.06 31.84 52207.87 88888.00 2011-04-04 16:14:57.406 094 18285.04 31.97 52207.90 88888.00 2011-04-04 16:14:57.906 094 18285.03 32.00 52207.86 88888.00 2011-04-04 16:14:58.406 094 18284.97 32.01 52207.94 88888.00 2011-04-04 16:14:58.906 094 18284.92 32.01 52208.06 88888.00 2011-04-04 16:14:59.406 094 18284.92 32.03 52208.01 88888.00 2011-04-04 16:14:59.906 094 18284.82 32.02 52207.95 88888.00 2011-04-04 16:15:00.406 094 18284.84 31.94 52207.93 88888.00 2011-04-04 16:15:00.906 094 18284.83 31.96 52208.01 88888.00 2011-04-04 16:15:01.406 094 18284.74 32.00 52208.03 88888.00 2011-04-04 16:15:01.906 094 18284.79 32.07 52207.95 88888.00 2011-04-04 16:15:02.406 094 18284.81 32.06 52207.98 88888.00 2011-04-04 16:15:02.906 094 18284.96 32.10 52208.09 88888.00 2011-04-04 16:15:03.406 094 18284.95 32.09 52208.10 88888.00 2011-04-04 16:15:03.906 094 18284.86 32.09 52208.05 88888.00 2011-04-04 16:15:04.406 094 18284.86 32.13 52208.05 88888.00 2011-04-04 16:15:04.906 094 18284.91 32.08 52208.01 88888.00 2011-04-04 16:15:05.406 094 18284.90 32.01 52208.01 88888.00 2011-04-04 16:15:05.906 094 18285.20 32.00 52207.98 88888.00 2011-04-04 16:15:06.406 094 18284.92 32.09 52208.01 88888.00 2011-04-04 16:15:06.906 094 18284.62 32.19 52207.98 88888.00 2011-04-04 16:15:07.406 094 18284.62 32.20 52207.92 88888.00 2011-04-04 16:15:07.906 094 18284.70 32.18 52208.05 88888.00 2011-04-04 16:15:08.406 094 18284.60 32.28 52208.15 88888.00 2011-04-04 16:15:08.906 094 18284.61 32.25 52208.23 88888.00 2011-04-04 16:15:09.406 094 18284.62 32.29 52208.23 88888.00 2011-04-04 16:15:09.906 094 18284.71 32.11 52208.13 88888.00 2011-04-04 16:15:10.406 094 18284.68 32.00 52208.15 88888.00 2011-04-04 16:15:10.906 094 18284.69 32.00 52208.24 88888.00 2011-04-04 16:15:11.406 094 18284.70 32.07 52208.32 88888.00 2011-04-04 16:15:11.906 094 18284.64 32.10 52208.44 88888.00 2011-04-04 16:15:12.406 094 18284.68 32.23 52208.38 88888.00 2011-04-04 16:15:12.906 094 18284.64 32.40 52208.12 88888.00 2011-04-04 16:15:13.406 094 18284.61 32.49 52208.00 88888.00 2011-04-04 16:15:13.906 094 18284.73 32.55 52208.01 88888.00 2011-04-04 16:15:14.406 094 18284.91 32.53 52208.03 88888.00 2011-04-04 16:15:14.906 094 18284.89 32.58 52207.94 88888.00 2011-04-04 16:15:15.406 094 18284.91 32.59 52208.03 88888.00 2011-04-04 16:15:15.906 094 18285.01 32.58 52208.11 88888.00 2011-04-04 16:15:16.406 094 18285.09 32.51 52208.02 88888.00 2011-04-04 16:15:16.906 094 18285.11 32.56 52208.04 88888.00 2011-04-04 16:15:17.406 094 18285.13 32.58 52208.09 88888.00 2011-04-04 16:15:17.906 094 18285.05 32.69 52208.10 88888.00 2011-04-04 16:15:18.406 094 18284.95 32.72 52208.21 88888.00 2011-04-04 16:15:18.906 094 18285.09 32.71 52208.19 88888.00 2011-04-04 16:15:19.406 094 18285.17 32.65 52208.22 88888.00 2011-04-04 16:15:19.906 094 18285.16 32.62 52208.16 88888.00 2011-04-04 16:15:20.406 094 18285.17 32.57 52208.27 88888.00 2011-04-04 16:15:20.906 094 18285.19 32.60 52208.26 88888.00 2011-04-04 16:15:21.406 094 18285.20 32.65 52208.22 88888.00 2011-04-04 16:15:21.906 094 18285.14 32.66 52208.33 88888.00 2011-04-04 16:15:22.406 094 18285.16 32.61 52208.29 88888.00 2011-04-04 16:15:22.906 094 18285.22 32.64 52208.29 88888.00 2011-04-04 16:15:23.406 094 18285.24 32.69 52208.27 88888.00 2011-04-04 16:15:23.906 094 18285.05 32.69 52208.23 88888.00 2011-04-04 16:15:24.406 094 18285.17 32.72 52208.33 88888.00 2011-04-04 16:15:24.906 094 18285.24 32.74 52208.33 88888.00 2011-04-04 16:15:25.406 094 18285.20 32.72 52208.33 88888.00 2011-04-04 16:15:25.906 094 18285.12 32.69 52208.21 88888.00 2011-04-04 16:15:26.406 094 18285.16 32.68 52208.10 88888.00 2011-04-04 16:15:26.906 094 18285.17 32.71 52208.22 88888.00 2011-04-04 16:15:27.406 094 18285.40 32.72 52208.28 88888.00 2011-04-04 16:15:27.906 094 18285.51 32.76 52208.32 88888.00 2011-04-04 16:15:28.406 094 18285.41 32.78 52208.34 88888.00 2011-04-04 16:15:28.906 094 18285.39 32.66 52208.28 88888.00 2011-04-04 16:15:29.406 094 18285.33 32.59 52208.26 88888.00 2011-04-04 16:15:29.906 094 18285.45 32.58 52208.25 88888.00 2011-04-04 16:15:30.406 094 18285.45 32.55 52208.18 88888.00 2011-04-04 16:15:30.906 094 18285.51 32.46 52208.22 88888.00 2011-04-04 16:15:31.406 094 18285.58 32.45 52208.33 88888.00 2011-04-04 16:15:31.906 094 18285.55 32.43 52208.30 88888.00 2011-04-04 16:15:32.406 094 18285.50 32.44 52208.24 88888.00 2011-04-04 16:15:32.906 094 18285.48 32.42 52208.14 88888.00 2011-04-04 16:15:33.406 094 18285.47 32.41 52208.13 88888.00 2011-04-04 16:15:33.906 094 18285.57 32.46 52208.22 88888.00 2011-04-04 16:15:34.406 094 18285.62 32.47 52208.18 88888.00 2011-04-04 16:15:34.906 094 18285.72 32.45 52208.19 88888.00 2011-04-04 16:15:35.406 094 18285.89 32.43 52208.15 88888.00 2011-04-04 16:15:35.906 094 18285.73 32.39 52208.15 88888.00 2011-04-04 16:15:36.406 094 18285.69 32.33 52208.12 88888.00 2011-04-04 16:15:36.906 094 18285.74 32.28 52208.10 88888.00 2011-04-04 16:15:37.406 094 18285.69 32.18 52208.18 88888.00 2011-04-04 16:15:37.906 094 18285.67 32.05 52208.15 88888.00 2011-04-04 16:15:38.406 094 18285.69 32.01 52208.05 88888.00 2011-04-04 16:15:38.906 094 18285.79 32.06 52208.12 88888.00 2011-04-04 16:15:39.406 094 18285.76 32.04 52208.01 88888.00 2011-04-04 16:15:39.906 094 18285.67 32.03 52208.03 88888.00 2011-04-04 16:15:40.406 094 18285.66 32.07 52208.14 88888.00 2011-04-04 16:15:40.906 094 18285.61 32.06 52208.19 88888.00 2011-04-04 16:15:41.406 094 18285.70 32.02 52208.05 88888.00 2011-04-04 16:15:41.906 094 18285.62 31.96 52207.92 88888.00 2011-04-04 16:15:42.406 094 18285.59 31.97 52208.04 88888.00 2011-04-04 16:15:42.906 094 18285.56 31.99 52208.01 88888.00 2011-04-04 16:15:43.406 094 18285.61 32.00 52208.03 88888.00 2011-04-04 16:15:43.906 094 18285.61 31.97 52208.04 88888.00 2011-04-04 16:15:44.406 094 18285.68 31.94 52207.97 88888.00 2011-04-04 16:15:44.906 094 18285.66 31.82 52207.88 88888.00 2011-04-04 16:15:45.406 094 18285.68 31.73 52207.77 88888.00 2011-04-04 16:15:45.906 094 18285.73 31.76 52207.81 88888.00 2011-04-04 16:15:46.406 094 18285.66 31.80 52207.84 88888.00 2011-04-04 16:15:46.906 094 18285.55 31.70 52207.77 88888.00 2011-04-04 16:15:47.406 094 18285.50 31.75 52207.69 88888.00 2011-04-04 16:15:47.906 094 18285.55 31.77 52207.71 88888.00 2011-04-04 16:15:48.406 094 18285.58 31.68 52207.68 88888.00 2011-04-04 16:15:48.906 094 18285.58 31.63 52207.75 88888.00 2011-04-04 16:15:49.406 094 18285.48 31.52 52207.76 88888.00 2011-04-04 16:15:49.906 094 18285.59 31.58 52207.82 88888.00 2011-04-04 16:15:50.406 094 18285.62 31.57 52207.93 88888.00 2011-04-04 16:15:50.906 094 18285.61 31.60 52207.90 88888.00 2011-04-04 16:15:51.406 094 18285.71 31.66 52207.83 88888.00 2011-04-04 16:15:51.906 094 18285.69 31.63 52207.83 88888.00 2011-04-04 16:15:52.406 094 18285.67 31.65 52207.87 88888.00 2011-04-04 16:15:52.906 094 18285.61 31.63 52207.91 88888.00 2011-04-04 16:15:53.406 094 18285.65 31.66 52207.83 88888.00 2011-04-04 16:15:53.906 094 18285.69 31.60 52207.81 88888.00 2011-04-04 16:15:54.406 094 18285.58 31.62 52207.97 88888.00 2011-04-04 16:15:54.906 094 18285.58 31.60 52208.00 88888.00 2011-04-04 16:15:55.406 094 18285.58 31.63 52207.90 88888.00 2011-04-04 16:15:55.906 094 18285.59 31.63 52207.87 88888.00 2011-04-04 16:15:56.406 094 18285.58 31.67 52207.95 88888.00 2011-04-04 16:15:56.906 094 18285.57 31.69 52208.03 88888.00 2011-04-04 16:15:57.406 094 18285.59 31.71 52208.07 88888.00 2011-04-04 16:15:57.906 094 18285.60 31.76 52207.98 88888.00 2011-04-04 16:15:58.406 094 18285.60 31.79 52207.95 88888.00 2011-04-04 16:15:58.906 094 18285.48 31.84 52207.92 88888.00 2011-04-04 16:15:59.406 094 18285.55 31.82 52207.99 88888.00 2011-04-04 16:15:59.906 094 18285.51 31.85 52208.01 88888.00 2011-04-04 16:16:00.406 094 18285.57 31.92 52207.98 88888.00 2011-04-04 16:16:00.906 094 18285.54 31.93 52208.15 88888.00 2011-04-04 16:16:01.406 094 18285.55 31.93 52208.29 88888.00 2011-04-04 16:16:01.906 094 18285.60 31.86 52208.33 88888.00 2011-04-04 16:16:02.406 094 18285.50 31.80 52208.30 88888.00 2011-04-04 16:16:02.906 094 18285.47 31.96 52208.34 88888.00 2011-04-04 16:16:03.406 094 18285.43 32.04 52208.36 88888.00 2011-04-04 16:16:03.906 094 18285.37 32.02 52208.55 88888.00 2011-04-04 16:16:04.406 094 18285.35 32.02 52208.52 88888.00 2011-04-04 16:16:04.906 094 18285.44 32.03 52208.48 88888.00 2011-04-04 16:16:05.406 094 18285.50 32.04 52208.53 88888.00 2011-04-04 16:16:05.906 094 18285.48 32.03 52208.60 88888.00 2011-04-04 16:16:06.406 094 18285.48 31.99 52208.58 88888.00 2011-04-04 16:16:06.906 094 18285.47 32.07 52208.53 88888.00 2011-04-04 16:16:07.406 094 18285.51 32.09 52208.61 88888.00 2011-04-04 16:16:07.906 094 18285.54 32.06 52208.63 88888.00 2011-04-04 16:16:08.406 094 18285.46 32.14 52208.55 88888.00 2011-04-04 16:16:08.906 094 18285.39 32.15 52208.61 88888.00 2011-04-04 16:16:09.406 094 18285.34 32.13 52208.60 88888.00 2011-04-04 16:16:09.906 094 18285.38 32.14 52208.64 88888.00 2011-04-04 16:16:10.406 094 18285.37 32.20 52208.68 88888.00 2011-04-04 16:16:10.906 094 18285.32 32.25 52208.69 88888.00 2011-04-04 16:16:11.406 094 18285.30 32.34 52208.62 88888.00 2011-04-04 16:16:11.906 094 18285.35 32.30 52208.68 88888.00 2011-04-04 16:16:12.406 094 18285.33 32.34 52208.69 88888.00 2011-04-04 16:16:12.906 094 18285.28 32.37 52208.77 88888.00 2011-04-04 16:16:13.406 094 18285.22 32.37 52208.70 88888.00 2011-04-04 16:16:13.906 094 18285.24 32.43 52208.70 88888.00 2011-04-04 16:16:14.406 094 18285.48 32.47 52208.75 88888.00 2011-04-04 16:16:14.906 094 18285.58 32.44 52208.67 88888.00 2011-04-04 16:16:15.406 094 18285.15 32.47 52208.59 88888.00 2011-04-04 16:16:15.906 094 18285.04 32.46 52208.65 88888.00 2011-04-04 16:16:16.406 094 18285.16 32.51 52208.72 88888.00 2011-04-04 16:16:16.906 094 18285.23 32.48 52208.57 88888.00 2011-04-04 16:16:17.406 094 18285.22 32.44 52208.58 88888.00 2011-04-04 16:16:17.906 094 18285.18 32.41 52208.64 88888.00 2011-04-04 16:16:18.406 094 18285.26 32.38 52208.56 88888.00 2011-04-04 16:16:18.906 094 18285.30 32.33 52208.55 88888.00 2011-04-04 16:16:19.406 094 18285.25 32.38 52208.61 88888.00 2011-04-04 16:16:19.906 094 18285.17 32.33 52208.73 88888.00 2011-04-04 16:16:20.406 094 18285.18 32.38 52208.71 88888.00 2011-04-04 16:16:20.906 094 18285.24 32.45 52208.68 88888.00 2011-04-04 16:16:21.406 094 18285.23 32.36 52208.74 88888.00 2011-04-04 16:16:21.906 094 18285.15 32.28 52208.77 88888.00 2011-04-04 16:16:22.406 094 18285.12 32.35 52208.70 88888.00 2011-04-04 16:16:22.906 094 18285.15 32.36 52208.64 88888.00 2011-04-04 16:16:23.406 094 18285.20 32.35 52208.64 88888.00 2011-04-04 16:16:23.906 094 18285.29 32.38 52208.77 88888.00 2011-04-04 16:16:24.406 094 18285.43 32.33 52208.72 88888.00 2011-04-04 16:16:24.906 094 18285.45 32.32 52208.52 88888.00 2011-04-04 16:16:25.406 094 18285.41 32.30 52208.51 88888.00 2011-04-04 16:16:25.906 094 18285.37 32.24 52208.63 88888.00 2011-04-04 16:16:26.406 094 18285.45 32.20 52208.68 88888.00 2011-04-04 16:16:26.906 094 18285.45 32.18 52208.59 88888.00 2011-04-04 16:16:27.406 094 18285.49 32.13 52208.65 88888.00 2011-04-04 16:16:27.906 094 18285.51 32.06 52208.58 88888.00 2011-04-04 16:16:28.406 094 18285.57 32.11 52208.45 88888.00 2011-04-04 16:16:28.906 094 18285.58 32.11 52208.39 88888.00 2011-04-04 16:16:29.406 094 18285.51 32.03 52208.47 88888.00 2011-04-04 16:16:29.906 094 18285.55 31.99 52208.50 88888.00 2011-04-04 16:16:30.406 094 18285.65 31.92 52208.59 88888.00 2011-04-04 16:16:30.906 094 18285.66 31.82 52208.42 88888.00 2011-04-04 16:16:31.406 094 18285.60 31.78 52208.34 88888.00 2011-04-04 16:16:31.906 094 18285.52 31.80 52208.30 88888.00 2011-04-04 16:16:32.406 094 18285.59 31.85 52208.49 88888.00 2011-04-04 16:16:32.906 094 18285.63 31.87 52208.38 88888.00 2011-04-04 16:16:33.406 094 18285.66 31.77 52208.37 88888.00 2011-04-04 16:16:33.906 094 18285.61 31.73 52208.33 88888.00 2011-04-04 16:16:34.406 094 18285.61 31.68 52208.30 88888.00 2011-04-04 16:16:34.906 094 18285.62 31.58 52208.30 88888.00 2011-04-04 16:16:35.406 094 18285.59 31.52 52208.29 88888.00 2011-04-04 16:16:35.906 094 18285.63 31.55 52208.21 88888.00 2011-04-04 16:16:36.406 094 18285.69 31.43 52208.34 88888.00 2011-04-04 16:16:36.906 094 18285.71 31.34 52208.41 88888.00 2011-04-04 16:16:37.406 094 18285.61 31.27 52208.55 88888.00 2011-04-04 16:16:37.906 094 18285.61 31.25 52208.57 88888.00 2011-04-04 16:16:38.406 094 18285.63 31.26 52208.56 88888.00 2011-04-04 16:16:38.906 094 18285.68 31.24 52208.57 88888.00 2011-04-04 16:16:39.406 094 18285.70 31.18 52208.51 88888.00 2011-04-04 16:16:39.906 094 18285.73 31.16 52208.52 88888.00 2011-04-04 16:16:40.406 094 18285.74 31.10 52208.50 88888.00 2011-04-04 16:16:40.906 094 18285.71 31.11 52208.36 88888.00 2011-04-04 16:16:41.406 094 18286.12 31.16 52208.50 88888.00 2011-04-04 16:16:41.906 094 18286.48 31.20 52208.63 88888.00 2011-04-04 16:16:42.406 094 18286.55 31.16 52208.58 88888.00 2011-04-04 16:16:42.906 094 18286.30 31.13 52208.51 88888.00 2011-04-04 16:16:43.406 094 18285.91 31.16 52208.48 88888.00 2011-04-04 16:16:43.906 094 18285.91 31.12 52208.49 88888.00 2011-04-04 16:16:44.406 094 18286.03 31.04 52208.42 88888.00 2011-04-04 16:16:44.906 094 18286.00 31.01 52208.41 88888.00 2011-04-04 16:16:45.406 094 18285.92 31.08 52208.45 88888.00 2011-04-04 16:16:45.906 094 18285.76 31.11 52208.45 88888.00 2011-04-04 16:16:46.406 094 18285.74 31.13 52208.39 88888.00 2011-04-04 16:16:46.906 094 18285.92 31.14 52208.36 88888.00 2011-04-04 16:16:47.406 094 18285.89 31.15 52208.42 88888.00 2011-04-04 16:16:47.906 094 18285.85 31.12 52208.40 88888.00 2011-04-04 16:16:48.406 094 18285.87 31.08 52208.49 88888.00 2011-04-04 16:16:48.906 094 18285.88 31.09 52208.55 88888.00 2011-04-04 16:16:49.406 094 18285.88 31.14 52208.46 88888.00 2011-04-04 16:16:49.906 094 18285.82 31.22 52208.51 88888.00 2011-04-04 16:16:50.406 094 18285.92 31.28 52208.57 88888.00 2011-04-04 16:16:50.906 094 18285.92 31.30 52208.39 88888.00 2011-04-04 16:16:51.406 094 18285.79 31.33 52208.40 88888.00 2011-04-04 16:16:51.906 094 18285.63 31.37 52208.48 88888.00 2011-04-04 16:16:52.406 094 18285.59 31.36 52208.62 88888.00 2011-04-04 16:16:52.906 094 18285.61 31.32 52208.72 88888.00 2011-04-04 16:16:53.406 094 18285.58 31.30 52208.73 88888.00 2011-04-04 16:16:53.906 094 18285.61 31.39 52208.72 88888.00 2011-04-04 16:16:54.406 094 18285.77 31.45 52208.72 88888.00 2011-04-04 16:16:54.906 094 18285.92 31.44 52208.75 88888.00 2011-04-04 16:16:55.406 094 18285.69 31.43 52208.74 88888.00 2011-04-04 16:16:55.906 094 18285.66 31.49 52208.77 88888.00 2011-04-04 16:16:56.406 094 18285.66 31.60 52208.64 88888.00 2011-04-04 16:16:56.906 094 18285.61 31.65 52208.62 88888.00 2011-04-04 16:16:57.406 094 18285.61 31.70 52208.68 88888.00 2011-04-04 16:16:57.906 094 18285.66 31.74 52208.84 88888.00 2011-04-04 16:16:58.406 094 18285.57 31.73 52208.80 88888.00 2011-04-04 16:16:58.906 094 18285.57 31.75 52208.80 88888.00 2011-04-04 16:16:59.406 094 18285.65 31.85 52208.80 88888.00 2011-04-04 16:16:59.906 094 18285.56 31.82 52208.72 88888.00 2011-04-04 16:17:00.406 094 18285.59 31.91 52208.71 88888.00 2011-04-04 16:17:00.906 094 18285.65 31.98 52208.65 88888.00 2011-04-04 16:17:01.406 094 18285.59 32.05 52208.71 88888.00 2011-04-04 16:17:01.906 094 18285.57 32.02 52208.69 88888.00 2011-04-04 16:17:02.406 094 18285.72 32.05 52208.74 88888.00 2011-04-04 16:17:02.906 094 18285.77 32.14 52208.74 88888.00 2011-04-04 16:17:03.406 094 18285.69 32.27 52208.73 88888.00 2011-04-04 16:17:03.906 094 18285.52 32.21 52208.75 88888.00 2011-04-04 16:17:04.406 094 18285.57 32.12 52208.90 88888.00 2011-04-04 16:17:04.906 094 18285.57 32.09 52208.86 88888.00 2011-04-04 16:17:05.406 094 18285.50 32.12 52208.93 88888.00 2011-04-04 16:17:05.906 094 18285.51 32.15 52208.93 88888.00 2011-04-04 16:17:06.406 094 18285.45 32.26 52208.88 88888.00 2011-04-04 16:17:06.906 094 18285.44 32.24 52208.88 88888.00 2011-04-04 16:17:07.406 094 18285.41 32.23 52208.82 88888.00 2011-04-04 16:17:07.906 094 18285.41 32.23 52208.85 88888.00 2011-04-04 16:17:08.406 094 18285.48 32.26 52208.83 88888.00 2011-04-04 16:17:08.906 094 18285.48 32.29 52208.76 88888.00 2011-04-04 16:17:09.406 094 18285.41 32.27 52208.71 88888.00 2011-04-04 16:17:09.906 094 18285.46 32.27 52208.70 88888.00 2011-04-04 16:17:10.406 094 18285.49 32.30 52208.79 88888.00 2011-04-04 16:17:10.906 094 18285.52 32.29 52208.71 88888.00 2011-04-04 16:17:11.406 094 18285.48 32.30 52208.71 88888.00 2011-04-04 16:17:11.906 094 18285.44 32.27 52208.72 88888.00 2011-04-04 16:17:12.406 094 18285.48 32.21 52208.62 88888.00 2011-04-04 16:17:12.906 094 18285.48 32.20 52208.55 88888.00 2011-04-04 16:17:13.406 094 18285.55 32.09 52208.42 88888.00 2011-04-04 16:17:13.906 094 18285.55 32.09 52208.52 88888.00 2011-04-04 16:17:14.406 094 18285.49 32.13 52208.62 88888.00 2011-04-04 16:17:14.906 094 18285.51 32.07 52208.58 88888.00 2011-04-04 16:17:15.406 094 18285.59 32.01 52208.60 88888.00 2011-04-04 16:17:15.906 094 18285.90 31.95 52208.58 88888.00 2011-04-04 16:17:16.406 094 18285.88 31.92 52208.67 88888.00 2011-04-04 16:17:16.906 094 18285.71 31.87 52208.72 88888.00 2011-04-04 16:17:17.406 094 18285.65 31.82 52208.63 88888.00 2011-04-04 16:17:17.906 094 18285.60 31.79 52208.64 88888.00 2011-04-04 16:17:18.406 094 18285.72 31.79 52208.72 88888.00 2011-04-04 16:17:18.906 094 18285.66 31.80 52208.75 88888.00 2011-04-04 16:17:19.406 094 18285.65 31.78 52208.65 88888.00 2011-04-04 16:17:19.906 094 18285.57 31.69 52208.53 88888.00 2011-04-04 16:17:20.406 094 18285.54 31.54 52208.50 88888.00 2011-04-04 16:17:20.906 094 18285.62 31.47 52208.62 88888.00 2011-04-04 16:17:21.406 094 18285.78 31.44 52208.53 88888.00 2011-04-04 16:17:21.906 094 18285.85 31.52 52208.49 88888.00 2011-04-04 16:17:22.406 094 18285.85 31.51 52208.52 88888.00 2011-04-04 16:17:22.906 094 18285.87 31.42 52208.57 88888.00 2011-04-04 16:17:23.406 094 18285.93 31.40 52208.56 88888.00 2011-04-04 16:17:23.906 094 18286.06 31.38 52208.62 88888.00 2011-04-04 16:17:24.406 094 18286.25 31.36 52208.72 88888.00 2011-04-04 16:17:24.906 094 18286.06 31.28 52208.61 88888.00 2011-04-04 16:17:25.406 094 18285.94 31.23 52208.58 88888.00 2011-04-04 16:17:25.906 094 18285.87 31.15 52208.70 88888.00 2011-04-04 16:17:26.406 094 18285.88 31.12 52208.74 88888.00 2011-04-04 16:17:26.906 094 18285.92 31.09 52208.76 88888.00 2011-04-04 16:17:27.406 094 18286.05 31.18 52208.84 88888.00 2011-04-04 16:17:27.906 094 18286.12 31.15 52208.97 88888.00 2011-04-04 16:17:28.406 094 18286.02 31.09 52208.80 88888.00 2011-04-04 16:17:28.906 094 18285.94 31.03 52208.69 88888.00 2011-04-04 16:17:29.406 094 18285.98 31.07 52208.65 88888.00 2011-04-04 16:17:29.906 094 18286.05 31.06 52208.65 88888.00 2011-04-04 16:17:30.406 094 18286.09 30.97 52208.67 88888.00 2011-04-04 16:17:30.906 094 18286.14 30.93 52208.65 88888.00 2011-04-04 16:17:31.406 094 18286.03 30.86 52208.71 88888.00 2011-04-04 16:17:31.906 094 18285.98 30.80 52208.99 88888.00 2011-04-04 16:17:32.406 094 18285.90 30.81 52209.04 88888.00 2011-04-04 16:17:32.906 094 18285.93 30.88 52208.87 88888.00 2011-04-04 16:17:33.406 094 18286.02 30.91 52208.90 88888.00 2011-04-04 16:17:33.906 094 18286.03 30.90 52208.96 88888.00 2011-04-04 16:17:34.406 094 18286.04 30.84 52209.05 88888.00 2011-04-04 16:17:34.906 094 18286.10 30.80 52209.04 88888.00 2011-04-04 16:17:35.406 094 18286.11 30.82 52209.03 88888.00 2011-04-04 16:17:35.906 094 18286.13 30.84 52208.94 88888.00 2011-04-04 16:17:36.406 094 18286.25 30.82 52208.94 88888.00 2011-04-04 16:17:36.906 094 18286.28 30.86 52208.98 88888.00 2011-04-04 16:17:37.406 094 18286.30 30.88 52208.91 88888.00 2011-04-04 16:17:37.906 094 18286.17 30.80 52208.97 88888.00 2011-04-04 16:17:38.406 094 18286.20 30.86 52209.08 88888.00 2011-04-04 16:17:38.906 094 18286.13 30.86 52209.09 88888.00 2011-04-04 16:17:39.406 094 18286.11 30.89 52209.02 88888.00 2011-04-04 16:17:39.906 094 18286.03 30.87 52208.90 88888.00 2011-04-04 16:17:40.406 094 18286.10 30.75 52209.02 88888.00 2011-04-04 16:17:40.906 094 18286.12 30.79 52209.08 88888.00 2011-04-04 16:17:41.406 094 18286.02 30.85 52209.25 88888.00 2011-04-04 16:17:41.906 094 18286.14 30.93 52209.45 88888.00 2011-04-04 16:17:42.406 094 18286.20 30.90 52209.34 88888.00 2011-04-04 16:17:42.906 094 18286.31 30.90 52209.27 88888.00 2011-04-04 16:17:43.406 094 18286.32 30.97 52209.11 88888.00 2011-04-04 16:17:43.906 094 18286.14 31.01 52209.15 88888.00 2011-04-04 16:17:44.406 094 18286.05 31.08 52209.25 88888.00 2011-04-04 16:17:44.906 094 18286.03 31.04 52209.26 88888.00 2011-04-04 16:17:45.406 094 18285.87 30.97 52209.05 88888.00 2011-04-04 16:17:45.906 094 18285.87 30.97 52209.11 88888.00 2011-04-04 16:17:46.406 094 18285.82 30.99 52209.16 88888.00 2011-04-04 16:17:46.906 094 18285.74 30.95 52208.99 88888.00 2011-04-04 16:17:47.406 094 18285.65 30.99 52209.02 88888.00 2011-04-04 16:17:47.906 094 18285.81 31.07 52208.91 88888.00 2011-04-04 16:17:48.406 094 18285.79 31.10 52209.06 88888.00 2011-04-04 16:17:48.906 094 18285.74 31.12 52209.17 88888.00 2011-04-04 16:17:49.406 094 18285.80 31.12 52209.15 88888.00 2011-04-04 16:17:49.906 094 18285.78 31.14 52209.11 88888.00 2011-04-04 16:17:50.406 094 18285.74 31.22 52209.17 88888.00 2011-04-04 16:17:50.906 094 18285.77 31.19 52209.09 88888.00 2011-04-04 16:17:51.406 094 18285.84 31.18 52209.08 88888.00 2011-04-04 16:17:51.906 094 18285.82 31.26 52209.02 88888.00 2011-04-04 16:17:52.406 094 18285.83 31.37 52209.11 88888.00 2011-04-04 16:17:52.906 094 18285.85 31.37 52209.16 88888.00 2011-04-04 16:17:53.406 094 18285.82 31.37 52209.06 88888.00 2011-04-04 16:17:53.906 094 18285.76 31.33 52209.04 88888.00 2011-04-04 16:17:54.406 094 18285.68 31.39 52209.03 88888.00 2011-04-04 16:17:54.906 094 18285.67 31.52 52208.76 88888.00 2011-04-04 16:17:55.406 094 18285.59 31.53 52208.74 88888.00 2011-04-04 16:17:55.906 094 18285.66 31.56 52208.68 88888.00 2011-04-04 16:17:56.406 094 18285.63 31.55 52208.75 88888.00 2011-04-04 16:17:56.906 094 18285.62 31.54 52208.75 88888.00 2011-04-04 16:17:57.406 094 18285.57 31.49 52208.73 88888.00 2011-04-04 16:17:57.906 094 18285.56 31.47 52208.80 88888.00 2011-04-04 16:17:58.406 094 18285.79 31.52 52208.71 88888.00 2011-04-04 16:17:58.906 094 18285.78 31.46 52208.64 88888.00 2011-04-04 16:17:59.406 094 18285.83 31.39 52208.64 88888.00 2011-04-04 16:17:59.906 094 18285.74 31.38 52208.64 88888.00 2011-04-04 16:18:00.406 094 18285.68 31.39 52208.71 88888.00 2011-04-04 16:18:00.906 094 18285.69 31.40 52208.57 88888.00 2011-04-04 16:18:01.406 094 18285.55 31.41 52208.60 88888.00 2011-04-04 16:18:01.906 094 18285.48 31.39 52208.61 88888.00 2011-04-04 16:18:02.406 094 18285.68 31.32 52208.53 88888.00 2011-04-04 16:18:02.906 094 18285.85 31.33 52208.58 88888.00 2011-04-04 16:18:03.406 094 18285.92 31.39 52208.65 88888.00 2011-04-04 16:18:03.906 094 18285.88 31.29 52208.68 88888.00 2011-04-04 16:18:04.406 094 18285.82 31.26 52208.64 88888.00 2011-04-04 16:18:04.906 094 18285.94 31.22 52208.69 88888.00 2011-04-04 16:18:05.406 094 18285.83 31.19 52208.68 88888.00 2011-04-04 16:18:05.906 094 18285.79 31.16 52208.55 88888.00 2011-04-04 16:18:06.406 094 18285.66 31.07 52208.62 88888.00 2011-04-04 16:18:06.906 094 18285.77 30.99 52208.53 88888.00 2011-04-04 16:18:07.406 094 18285.79 31.01 52208.55 88888.00 2011-04-04 16:18:07.906 094 18285.81 31.07 52208.58 88888.00 2011-04-04 16:18:08.406 094 18285.76 31.07 52208.68 88888.00 2011-04-04 16:18:08.906 094 18285.82 31.03 52208.70 88888.00 2011-04-04 16:18:09.406 094 18286.05 31.00 52208.62 88888.00 2011-04-04 16:18:09.906 094 18286.04 30.99 52208.65 88888.00 2011-04-04 16:18:10.406 094 18286.02 30.94 52208.55 88888.00 2011-04-04 16:18:10.906 094 18286.03 30.92 52208.60 88888.00 2011-04-04 16:18:11.406 094 18285.93 30.87 52208.65 88888.00 2011-04-04 16:18:11.906 094 18285.80 30.84 52208.74 88888.00 2011-04-04 16:18:12.406 094 18285.84 30.88 52208.80 88888.00 2011-04-04 16:18:12.906 094 18285.93 30.85 52208.79 88888.00 2011-04-04 16:18:13.406 094 18286.10 30.82 52208.74 88888.00 2011-04-04 16:18:13.906 094 18286.09 30.78 52208.80 88888.00 2011-04-04 16:18:14.406 094 18286.09 30.75 52208.73 88888.00 2011-04-04 16:18:14.906 094 18286.10 30.77 52208.59 88888.00 2011-04-04 16:18:15.406 094 18286.19 30.71 52208.53 88888.00 2011-04-04 16:18:15.906 094 18286.27 30.72 52208.62 88888.00 2011-04-04 16:18:16.406 094 18286.34 30.77 52208.77 88888.00 2011-04-04 16:18:16.906 094 18286.20 30.73 52208.76 88888.00 2011-04-04 16:18:17.406 094 18286.14 30.69 52208.74 88888.00 2011-04-04 16:18:17.906 094 18286.25 30.70 52208.67 88888.00 2011-04-04 16:18:18.406 094 18286.26 30.73 52208.63 88888.00 2011-04-04 16:18:18.906 094 18286.27 30.75 52208.70 88888.00 2011-04-04 16:18:19.406 094 18286.38 30.76 52208.67 88888.00 2011-04-04 16:18:19.906 094 18286.37 30.76 52208.62 88888.00 2011-04-04 16:18:20.406 094 18286.41 30.75 52208.55 88888.00 2011-04-04 16:18:20.906 094 18286.39 30.74 52208.55 88888.00 2011-04-04 16:18:21.406 094 18286.37 30.78 52208.60 88888.00 2011-04-04 16:18:21.906 094 18286.36 30.73 52208.75 88888.00 2011-04-04 16:18:22.406 094 18286.39 30.78 52208.74 88888.00 2011-04-04 16:18:22.906 094 18286.36 30.80 52208.70 88888.00 2011-04-04 16:18:23.406 094 18286.38 30.80 52208.62 88888.00 2011-04-04 16:18:23.906 094 18286.38 30.78 52208.52 88888.00 2011-04-04 16:18:24.406 094 18286.37 30.78 52208.67 88888.00 2011-04-04 16:18:24.906 094 18286.33 30.85 52208.74 88888.00 2011-04-04 16:18:25.406 094 18286.32 30.82 52208.82 88888.00 2011-04-04 16:18:25.906 094 18286.41 30.81 52208.94 88888.00 2011-04-04 16:18:26.406 094 18286.37 30.76 52208.85 88888.00 2011-04-04 16:18:26.906 094 18286.41 30.72 52208.82 88888.00 2011-04-04 16:18:27.406 094 18286.41 30.74 52208.86 88888.00 2011-04-04 16:18:27.906 094 18286.38 30.77 52208.86 88888.00 2011-04-04 16:18:28.406 094 18286.36 30.75 52208.92 88888.00 2011-04-04 16:18:28.906 094 18286.39 30.69 52208.96 88888.00 2011-04-04 16:18:29.406 094 18286.46 30.76 52208.90 88888.00 2011-04-04 16:18:29.906 094 18286.44 30.80 52208.97 88888.00 2011-04-04 16:18:30.406 094 18286.34 30.89 52208.91 88888.00 2011-04-04 16:18:30.906 094 18286.36 30.81 52208.88 88888.00 2011-04-04 16:18:31.406 094 18286.36 30.86 52208.93 88888.00 2011-04-04 16:18:31.906 094 18286.44 30.90 52208.91 88888.00 2011-04-04 16:18:32.406 094 18286.46 30.91 52208.92 88888.00 2011-04-04 16:18:32.906 094 18286.32 30.93 52209.02 88888.00 2011-04-04 16:18:33.406 094 18286.26 30.86 52209.23 88888.00 2011-04-04 16:18:33.906 094 18286.38 30.80 52209.32 88888.00 2011-04-04 16:18:34.406 094 18286.39 30.79 52209.33 88888.00 2011-04-04 16:18:34.906 094 18286.45 30.82 52209.30 88888.00 2011-04-04 16:18:35.406 094 18286.59 30.89 52209.17 88888.00 2011-04-04 16:18:35.906 094 18286.49 30.93 52209.08 88888.00 2011-04-04 16:18:36.406 094 18286.48 30.90 52209.15 88888.00 2011-04-04 16:18:36.906 094 18286.52 30.89 52209.13 88888.00 2011-04-04 16:18:37.406 094 18286.53 30.94 52209.18 88888.00 2011-04-04 16:18:37.906 094 18286.74 31.04 52209.23 88888.00 2011-04-04 16:18:38.406 094 18286.59 31.02 52209.17 88888.00 2011-04-04 16:18:38.906 094 18286.49 31.00 52209.14 88888.00 2011-04-04 16:18:39.406 094 18286.44 30.98 52209.02 88888.00 2011-04-04 16:18:39.906 094 18286.35 30.94 52209.07 88888.00 2011-04-04 16:18:40.406 094 18286.28 30.95 52209.26 88888.00 2011-04-04 16:18:40.906 094 18286.32 30.97 52209.29 88888.00 2011-04-04 16:18:41.406 094 18286.33 30.97 52209.23 88888.00 2011-04-04 16:18:41.906 094 18286.35 30.81 52209.21 88888.00 2011-04-04 16:18:42.406 094 18286.37 30.78 52209.29 88888.00 2011-04-04 16:18:42.906 094 18286.41 30.79 52209.25 88888.00 2011-04-04 16:18:43.406 094 18286.53 30.79 52209.14 88888.00 2011-04-04 16:18:43.906 094 18286.45 30.80 52208.98 88888.00 2011-04-04 16:18:44.406 094 18286.47 30.84 52208.94 88888.00 2011-04-04 16:18:44.906 094 18286.53 30.74 52209.07 88888.00 2011-04-04 16:18:45.406 094 18286.38 30.74 52209.08 88888.00 2011-04-04 16:18:45.906 094 18286.42 30.74 52208.91 88888.00 2011-04-04 16:18:46.406 094 18286.46 30.73 52208.85 88888.00 2011-04-04 16:18:46.906 094 18286.41 30.80 52208.86 88888.00 2011-04-04 16:18:47.406 094 18286.43 30.78 52208.97 88888.00 2011-04-04 16:18:47.906 094 18286.39 30.73 52208.97 88888.00 2011-04-04 16:18:48.406 094 18286.20 30.76 52208.90 88888.00 2011-04-04 16:18:48.906 094 18286.22 30.75 52208.82 88888.00 2011-04-04 16:18:49.406 094 18286.23 30.72 52208.82 88888.00 2011-04-04 16:18:49.906 094 18286.57 30.63 52208.86 88888.00 2011-04-04 16:18:50.406 094 18286.71 30.63 52208.86 88888.00 2011-04-04 16:18:50.906 094 18286.22 30.59 52208.94 88888.00 2011-04-04 16:18:51.406 094 18286.10 30.54 52209.06 88888.00 2011-04-04 16:18:51.906 094 18286.15 30.61 52209.08 88888.00 2011-04-04 16:18:52.406 094 18286.22 30.56 52209.13 88888.00 2011-04-04 16:18:52.906 094 18286.54 30.58 52209.16 88888.00 2011-04-04 16:18:53.406 094 18286.21 30.52 52209.10 88888.00 2011-04-04 16:18:53.906 094 18286.11 30.51 52209.16 88888.00 2011-04-04 16:18:54.406 094 18286.08 30.52 52209.10 88888.00 2011-04-04 16:18:54.906 094 18286.06 30.52 52209.03 88888.00 2011-04-04 16:18:55.406 094 18286.11 30.47 52209.04 88888.00 2011-04-04 16:18:55.906 094 18286.06 30.48 52209.15 88888.00 2011-04-04 16:18:56.406 094 18285.98 30.51 52209.00 88888.00 2011-04-04 16:18:56.906 094 18285.93 30.51 52209.00 88888.00 2011-04-04 16:18:57.406 094 18285.89 30.49 52209.03 88888.00 2011-04-04 16:18:57.906 094 18286.00 30.44 52209.00 88888.00 2011-04-04 16:18:58.406 094 18286.05 30.48 52209.13 88888.00 2011-04-04 16:18:58.906 094 18286.02 30.45 52209.10 88888.00 2011-04-04 16:18:59.406 094 18285.98 30.47 52209.02 88888.00 2011-04-04 16:18:59.906 094 18285.96 30.62 52209.14 88888.00 2011-04-04 16:19:00.406 094 18286.02 30.60 52209.21 88888.00 2011-04-04 16:19:00.906 094 18285.98 30.47 52209.13 88888.00 2011-04-04 16:19:01.406 094 18285.93 30.49 52209.08 88888.00 2011-04-04 16:19:01.906 094 18285.98 30.55 52209.11 88888.00 2011-04-04 16:19:02.406 094 18285.98 30.56 52209.00 88888.00 2011-04-04 16:19:02.906 094 18285.96 30.53 52209.02 88888.00 2011-04-04 16:19:03.406 094 18286.03 30.44 52209.06 88888.00 2011-04-04 16:19:03.906 094 18286.33 30.47 52209.03 88888.00 2011-04-04 16:19:04.406 094 18286.23 30.55 52208.97 88888.00 2011-04-04 16:19:04.906 094 18286.02 30.56 52209.08 88888.00 2011-04-04 16:19:05.406 094 18286.00 30.61 52209.08 88888.00 2011-04-04 16:19:05.906 094 18285.84 30.55 52209.09 88888.00 2011-04-04 16:19:06.406 094 18285.81 30.47 52209.06 88888.00 2011-04-04 16:19:06.906 094 18285.88 30.49 52209.05 88888.00 2011-04-04 16:19:07.406 094 18286.00 30.53 52208.98 88888.00 2011-04-04 16:19:07.906 094 18285.91 30.56 52208.88 88888.00 2011-04-04 16:19:08.406 094 18285.92 30.55 52208.97 88888.00 2011-04-04 16:19:08.906 094 18285.92 30.46 52208.95 88888.00 2011-04-04 16:19:09.406 094 18285.96 30.47 52209.06 88888.00 2011-04-04 16:19:09.906 094 18286.01 30.48 52209.15 88888.00 2011-04-04 16:19:10.406 094 18286.03 30.52 52209.21 88888.00 2011-04-04 16:19:10.906 094 18286.00 30.51 52209.15 88888.00 2011-04-04 16:19:11.406 094 18286.00 30.59 52209.18 88888.00 2011-04-04 16:19:11.906 094 18285.96 30.57 52209.07 88888.00 2011-04-04 16:19:12.406 094 18286.00 30.55 52208.95 88888.00 2011-04-04 16:19:12.906 094 18285.95 30.62 52208.96 88888.00 2011-04-04 16:19:13.406 094 18285.96 30.54 52208.96 88888.00 2011-04-04 16:19:13.906 094 18285.87 30.52 52209.09 88888.00 2011-04-04 16:19:14.406 094 18285.91 30.47 52209.15 88888.00 2011-04-04 16:19:14.906 094 18285.83 30.42 52209.15 88888.00 2011-04-04 16:19:15.406 094 18285.78 30.46 52209.15 88888.00 2011-04-04 16:19:15.906 094 18285.72 30.51 52209.21 88888.00 2011-04-04 16:19:16.406 094 18285.83 30.52 52209.26 88888.00 2011-04-04 16:19:16.906 094 18285.90 30.55 52209.21 88888.00 2011-04-04 16:19:17.406 094 18285.94 30.56 52209.20 88888.00 2011-04-04 16:19:17.906 094 18285.89 30.57 52209.26 88888.00 2011-04-04 16:19:18.406 094 18285.71 30.59 52209.25 88888.00 2011-04-04 16:19:18.906 094 18285.74 30.56 52209.16 88888.00 2011-04-04 16:19:19.406 094 18285.91 30.52 52209.22 88888.00 2011-04-04 16:19:19.906 094 18285.98 30.48 52209.19 88888.00 2011-04-04 16:19:20.406 094 18285.96 30.47 52209.17 88888.00 2011-04-04 16:19:20.906 094 18286.02 30.52 52209.19 88888.00 2011-04-04 16:19:21.406 094 18286.00 30.51 52209.16 88888.00 2011-04-04 16:19:21.906 094 18285.91 30.49 52209.14 88888.00 2011-04-04 16:19:22.406 094 18285.87 30.55 52209.30 88888.00 2011-04-04 16:19:22.906 094 18285.90 30.60 52209.31 88888.00 2011-04-04 16:19:23.406 094 18285.81 30.59 52209.20 88888.00 2011-04-04 16:19:23.906 094 18285.80 30.56 52209.19 88888.00 2011-04-04 16:19:24.406 094 18285.77 30.47 52209.25 88888.00 2011-04-04 16:19:24.906 094 18285.70 30.46 52209.19 88888.00 2011-04-04 16:19:25.406 094 18285.84 30.56 52209.22 88888.00 2011-04-04 16:19:25.906 094 18285.96 30.63 52209.31 88888.00 2011-04-04 16:19:26.406 094 18285.95 30.62 52209.40 88888.00 2011-04-04 16:19:26.906 094 18285.89 30.69 52209.38 88888.00 2011-04-04 16:19:27.406 094 18285.88 30.67 52209.34 88888.00 2011-04-04 16:19:27.906 094 18285.87 30.74 52209.19 88888.00 2011-04-04 16:19:28.406 094 18285.96 30.72 52209.16 88888.00 2011-04-04 16:19:28.906 094 18286.01 30.66 52209.22 88888.00 2011-04-04 16:19:29.406 094 18286.06 30.58 52209.22 88888.00 2011-04-04 16:19:29.906 094 18286.06 30.61 52209.30 88888.00 2011-04-04 16:19:30.406 094 18286.12 30.65 52209.32 88888.00 2011-04-04 16:19:30.906 094 18286.47 30.56 52209.38 88888.00 2011-04-04 16:19:31.406 094 18286.19 30.58 52209.32 88888.00 2011-04-04 16:19:31.906 094 18286.10 30.60 52209.40 88888.00 2011-04-04 16:19:32.406 094 18286.10 30.58 52209.37 88888.00 2011-04-04 16:19:32.906 094 18286.43 30.49 52209.32 88888.00 2011-04-04 16:19:33.406 094 18286.19 30.56 52209.32 88888.00 2011-04-04 16:19:33.906 094 18286.14 30.58 52209.41 88888.00 2011-04-04 16:19:34.406 094 18286.32 30.49 52209.41 88888.00 2011-04-04 16:19:34.906 094 18286.33 30.57 52209.38 88888.00 2011-04-04 16:19:35.406 094 18286.31 30.58 52209.31 88888.00 2011-04-04 16:19:35.906 094 18286.38 30.57 52209.28 88888.00 2011-04-04 16:19:36.406 094 18286.33 30.60 52209.28 88888.00 2011-04-04 16:19:36.906 094 18286.22 30.63 52209.41 88888.00 2011-04-04 16:19:37.406 094 18286.13 30.61 52209.49 88888.00 2011-04-04 16:19:37.906 094 18286.24 30.49 52209.49 88888.00 2011-04-04 16:19:38.406 094 18286.27 30.46 52209.30 88888.00 2011-04-04 16:19:38.906 094 18286.31 30.40 52209.17 88888.00 2011-04-04 16:19:39.406 094 18286.36 30.38 52209.25 88888.00 2011-04-04 16:19:39.906 094 18286.25 30.38 52209.13 88888.00 2011-04-04 16:19:40.406 094 18286.19 30.41 52209.11 88888.00 2011-04-04 16:19:40.906 094 18286.17 30.42 52209.20 88888.00 2011-04-04 16:19:41.406 094 18286.19 30.35 52209.27 88888.00 2011-04-04 16:19:41.906 094 18286.21 30.35 52209.35 88888.00 2011-04-04 16:19:42.406 094 18286.27 30.30 52209.33 88888.00 2011-04-04 16:19:42.906 094 18286.28 30.26 52209.26 88888.00 2011-04-04 16:19:43.406 094 18286.38 30.23 52209.30 88888.00 2011-04-04 16:19:43.906 094 18286.34 30.23 52209.38 88888.00 2011-04-04 16:19:44.406 094 18286.33 30.24 52209.32 88888.00 2011-04-04 16:19:44.906 094 18286.27 30.22 52209.35 88888.00 2011-04-04 16:19:45.406 094 18286.32 30.24 52209.37 88888.00 2011-04-04 16:19:45.906 094 18286.33 30.18 52209.44 88888.00 2011-04-04 16:19:46.406 094 18286.25 30.09 52209.44 88888.00 2011-04-04 16:19:46.906 094 18286.30 30.13 52209.48 88888.00 2011-04-04 16:19:47.406 094 18286.34 30.11 52209.41 88888.00 2011-04-04 16:19:47.906 094 18286.34 30.09 52209.38 88888.00 2011-04-04 16:19:48.406 094 18286.34 29.98 52209.39 88888.00 2011-04-04 16:19:48.906 094 18286.37 29.93 52209.38 88888.00 2011-04-04 16:19:49.406 094 18286.47 29.98 52209.26 88888.00 2011-04-04 16:19:49.906 094 18286.53 30.02 52209.10 88888.00 2011-04-04 16:19:50.406 094 18286.57 30.06 52209.19 88888.00 2011-04-04 16:19:50.906 094 18286.66 30.05 52209.32 88888.00 2011-04-04 16:19:51.406 094 18286.54 30.02 52209.32 88888.00 2011-04-04 16:19:51.906 094 18286.53 29.99 52209.32 88888.00 2011-04-04 16:19:52.406 094 18286.50 29.96 52209.41 88888.00 2011-04-04 16:19:52.906 094 18286.49 29.93 52209.35 88888.00 2011-04-04 16:19:53.406 094 18286.42 29.99 52209.30 88888.00 2011-04-04 16:19:53.906 094 18286.38 30.05 52209.25 88888.00 2011-04-04 16:19:54.406 094 18286.48 29.99 52209.30 88888.00 2011-04-04 16:19:54.906 094 18286.55 29.95 52209.34 88888.00 2011-04-04 16:19:55.406 094 18286.35 29.91 52209.34 88888.00 2011-04-04 16:19:55.906 094 18286.37 29.90 52209.38 88888.00 2011-04-04 16:19:56.406 094 18286.58 29.89 52209.31 88888.00 2011-04-04 16:19:56.906 094 18286.59 29.89 52209.35 88888.00 2011-04-04 16:19:57.406 094 18286.38 29.94 52209.38 88888.00 2011-04-04 16:19:57.906 094 18286.33 29.95 52209.23 88888.00 2011-04-04 16:19:58.406 094 18286.36 29.85 52209.19 88888.00 2011-04-04 16:19:58.906 094 18286.19 29.81 52209.16 88888.00 2011-04-04 16:19:59.406 094 18286.15 29.73 52209.17 88888.00 2011-04-04 16:19:59.906 094 18286.13 29.76 52209.13 88888.00 2011-04-04 16:20:00.406 094 18286.28 29.81 52209.19 88888.00 2011-04-04 16:20:00.906 094 18286.28 29.79 52209.33 88888.00 2011-04-04 16:20:01.406 094 18286.14 29.80 52209.37 88888.00 2011-04-04 16:20:01.906 094 18286.12 29.77 52209.41 88888.00 2011-04-04 16:20:02.406 094 18286.09 29.75 52209.56 88888.00 2011-04-04 16:20:02.906 094 18286.04 29.75 52209.58 88888.00 2011-04-04 16:20:03.406 094 18286.00 29.74 52209.44 88888.00 2011-04-04 16:20:03.906 094 18285.94 29.79 52209.46 88888.00 2011-04-04 16:20:04.406 094 18285.96 29.85 52209.44 88888.00 2011-04-04 16:20:04.906 094 18285.92 29.89 52209.37 88888.00 2011-04-04 16:20:05.406 094 18285.96 29.86 52209.25 88888.00 2011-04-04 16:20:05.906 094 18285.95 29.90 52209.32 88888.00 2011-04-04 16:20:06.406 094 18286.02 29.93 52209.48 88888.00 2011-04-04 16:20:06.906 094 18286.12 29.84 52209.52 88888.00 2011-04-04 16:20:07.406 094 18286.08 29.86 52209.40 88888.00 2011-04-04 16:20:07.906 094 18286.14 29.91 52209.42 88888.00 2011-04-04 16:20:08.406 094 18286.14 29.93 52209.39 88888.00 2011-04-04 16:20:08.906 094 18286.13 30.02 52209.46 88888.00 2011-04-04 16:20:09.406 094 18286.25 30.01 52209.53 88888.00 2011-04-04 16:20:09.906 094 18286.11 30.01 52209.48 88888.00 2011-04-04 16:20:10.406 094 18285.98 29.93 52209.50 88888.00 2011-04-04 16:20:10.906 094 18286.03 29.94 52209.54 88888.00 2011-04-04 16:20:11.406 094 18285.85 30.02 52209.52 88888.00 2011-04-04 16:20:11.906 094 18285.89 30.06 52209.50 88888.00 2011-04-04 16:20:12.406 094 18285.92 29.99 52209.53 88888.00 2011-04-04 16:20:12.906 094 18285.87 30.03 52209.42 88888.00 2011-04-04 16:20:13.406 094 18285.74 30.06 52209.50 88888.00 2011-04-04 16:20:13.906 094 18285.68 30.06 52209.45 88888.00 2011-04-04 16:20:14.406 094 18285.79 30.06 52209.46 88888.00 2011-04-04 16:20:14.906 094 18285.80 30.08 52209.43 88888.00 2011-04-04 16:20:15.406 094 18285.83 30.11 52209.48 88888.00 2011-04-04 16:20:15.906 094 18285.81 30.14 52209.45 88888.00 2011-04-04 16:20:16.406 094 18285.68 30.16 52209.39 88888.00 2011-04-04 16:20:16.906 094 18285.66 30.11 52209.48 88888.00 2011-04-04 16:20:17.406 094 18285.60 30.11 52209.42 88888.00 2011-04-04 16:20:17.906 094 18285.71 30.15 52209.50 88888.00 2011-04-04 16:20:18.406 094 18285.74 30.09 52209.61 88888.00 2011-04-04 16:20:18.906 094 18285.85 30.12 52209.67 88888.00 2011-04-04 16:20:19.406 094 18285.94 30.11 52209.64 88888.00 2011-04-04 16:20:19.906 094 18285.89 30.13 52209.53 88888.00 2011-04-04 16:20:20.406 094 18285.85 30.18 52209.50 88888.00 2011-04-04 16:20:20.906 094 18285.63 30.16 52209.54 88888.00 2011-04-04 16:20:21.406 094 18285.57 30.13 52209.71 88888.00 2011-04-04 16:20:21.906 094 18285.69 30.16 52209.66 88888.00 2011-04-04 16:20:22.406 094 18285.67 30.22 52209.64 88888.00 2011-04-04 16:20:22.906 094 18285.72 30.22 52209.58 88888.00 2011-04-04 16:20:23.406 094 18285.71 30.22 52209.65 88888.00 2011-04-04 16:20:23.906 094 18285.66 30.27 52209.63 88888.00 2011-04-04 16:20:24.406 094 18285.65 30.26 52209.55 88888.00 2011-04-04 16:20:24.906 094 18285.51 30.25 52209.48 88888.00 2011-04-04 16:20:25.406 094 18285.55 30.22 52209.54 88888.00 2011-04-04 16:20:25.906 094 18285.76 30.25 52209.58 88888.00 2011-04-04 16:20:26.406 094 18285.77 30.16 52209.57 88888.00 2011-04-04 16:20:26.906 094 18285.80 30.13 52209.51 88888.00 2011-04-04 16:20:27.406 094 18285.89 30.20 52209.50 88888.00 2011-04-04 16:20:27.906 094 18285.82 30.24 52209.62 88888.00 2011-04-04 16:20:28.406 094 18285.81 30.27 52209.50 88888.00 2011-04-04 16:20:28.906 094 18285.99 30.20 52209.51 88888.00 2011-04-04 16:20:29.406 094 18285.95 30.23 52209.54 88888.00 2011-04-04 16:20:29.906 094 18285.82 30.22 52209.57 88888.00 2011-04-04 16:20:30.406 094 18285.80 30.16 52209.52 88888.00 2011-04-04 16:20:30.906 094 18285.82 30.13 52209.50 88888.00 2011-04-04 16:20:31.406 094 18285.82 30.15 52209.51 88888.00 2011-04-04 16:20:31.906 094 18286.00 30.14 52209.45 88888.00 2011-04-04 16:20:32.406 094 18286.41 30.08 52209.42 88888.00 2011-04-04 16:20:32.906 094 18286.12 29.94 52209.40 88888.00 2011-04-04 16:20:33.406 094 18285.90 29.90 52209.43 88888.00 2011-04-04 16:20:33.906 094 18285.87 29.97 52209.42 88888.00 2011-04-04 16:20:34.406 094 18285.88 29.99 52209.39 88888.00 2011-04-04 16:20:34.906 094 18285.92 29.98 52209.44 88888.00 2011-04-04 16:20:35.406 094 18285.89 29.89 52209.50 88888.00 2011-04-04 16:20:35.906 094 18285.79 29.80 52209.46 88888.00 2011-04-04 16:20:36.406 094 18285.99 29.82 52209.32 88888.00 2011-04-04 16:20:36.906 094 18286.04 29.78 52209.43 88888.00 2011-04-04 16:20:37.406 094 18285.98 29.75 52209.41 88888.00 2011-04-04 16:20:37.906 094 18285.82 29.78 52209.33 88888.00 2011-04-04 16:20:38.406 094 18285.74 29.78 52209.39 88888.00 2011-04-04 16:20:38.906 094 18285.94 29.73 52209.64 88888.00 2011-04-04 16:20:39.406 094 18286.01 29.71 52209.64 88888.00 2011-04-04 16:20:39.906 094 18286.03 29.72 52209.58 88888.00 2011-04-04 16:20:40.406 094 18286.13 29.72 52209.62 88888.00 2011-04-04 16:20:40.906 094 18286.17 29.67 52209.63 88888.00 2011-04-04 16:20:41.406 094 18286.21 29.62 52209.56 88888.00 2011-04-04 16:20:41.906 094 18286.22 29.65 52209.48 88888.00 2011-04-04 16:20:42.406 094 18286.22 29.58 52209.55 88888.00 2011-04-04 16:20:42.906 094 18286.14 29.59 52209.54 88888.00 2011-04-04 16:20:43.406 094 18286.12 29.60 52209.54 88888.00 2011-04-04 16:20:43.906 094 18286.14 29.51 52209.58 88888.00 2011-04-04 16:20:44.406 094 18286.16 29.45 52209.63 88888.00 2011-04-04 16:20:44.906 094 18286.08 29.47 52209.53 88888.00 2011-04-04 16:20:45.406 094 18286.10 29.45 52209.53 88888.00 2011-04-04 16:20:45.906 094 18286.19 29.45 52209.58 88888.00 2011-04-04 16:20:46.406 094 18286.24 29.37 52209.57 88888.00 2011-04-04 16:20:46.906 094 18286.24 29.33 52209.57 88888.00 2011-04-04 16:20:47.406 094 18286.19 29.33 52209.65 88888.00 2011-04-04 16:20:47.906 094 18286.16 29.31 52209.62 88888.00 2011-04-04 16:20:48.406 094 18286.10 29.33 52209.57 88888.00 2011-04-04 16:20:48.906 094 18286.19 29.40 52209.52 88888.00 2011-04-04 16:20:49.406 094 18286.27 29.36 52209.53 88888.00 2011-04-04 16:20:49.906 094 18286.37 29.44 52209.54 88888.00 2011-04-04 16:20:50.406 094 18286.34 29.38 52209.52 88888.00 2011-04-04 16:20:50.906 094 18286.17 29.44 52209.52 88888.00 2011-04-04 16:20:51.406 094 18286.30 29.39 52209.52 88888.00 2011-04-04 16:20:51.906 094 18286.31 29.37 52209.35 88888.00 2011-04-04 16:20:52.406 094 18286.30 29.40 52209.32 88888.00 2011-04-04 16:20:52.906 094 18286.19 29.36 52209.37 88888.00 2011-04-04 16:20:53.406 094 18286.03 29.30 52209.40 88888.00 2011-04-04 16:20:53.906 094 18286.13 29.30 52209.41 88888.00 2011-04-04 16:20:54.406 094 18286.12 29.31 52209.40 88888.00 2011-04-04 16:20:54.906 094 18286.23 29.35 52209.38 88888.00 2011-04-04 16:20:55.406 094 18286.42 29.37 52209.38 88888.00 2011-04-04 16:20:55.906 094 18286.25 29.41 52209.29 88888.00 2011-04-04 16:20:56.406 094 18286.36 29.39 52209.26 88888.00 2011-04-04 16:20:56.906 094 18286.42 29.30 52209.32 88888.00 2011-04-04 16:20:57.406 094 18286.34 29.33 52209.39 88888.00 2011-04-04 16:20:57.906 094 18286.42 29.35 52209.37 88888.00 2011-04-04 16:20:58.406 094 18286.30 29.39 52209.29 88888.00 2011-04-04 16:20:58.906 094 18286.16 29.38 52209.30 88888.00 2011-04-04 16:20:59.406 094 18286.20 29.32 52209.37 88888.00 2011-04-04 16:20:59.906 094 18286.27 29.29 52209.41 88888.00 2011-04-04 16:21:00.406 094 18286.37 29.35 52209.40 88888.00 2011-04-04 16:21:00.906 094 18286.31 29.36 52209.50 88888.00 2011-04-04 16:21:01.406 094 18286.27 29.37 52209.58 88888.00 2011-04-04 16:21:01.906 094 18286.19 29.42 52209.49 88888.00 2011-04-04 16:21:02.406 094 18286.17 29.40 52209.46 88888.00 2011-04-04 16:21:02.906 094 18286.25 29.38 52209.49 88888.00 2011-04-04 16:21:03.406 094 18286.22 29.45 52209.37 88888.00 2011-04-04 16:21:03.906 094 18286.28 29.45 52209.40 88888.00 2011-04-04 16:21:04.406 094 18286.36 29.44 52209.37 88888.00 2011-04-04 16:21:04.906 094 18286.25 29.48 52209.49 88888.00 2011-04-04 16:21:05.406 094 18286.19 29.48 52209.45 88888.00 2011-04-04 16:21:05.906 094 18286.19 29.54 52209.56 88888.00 2011-04-04 16:21:06.406 094 18286.16 29.55 52209.57 88888.00 2011-04-04 16:21:06.906 094 18286.17 29.51 52209.61 88888.00 2011-04-04 16:21:07.406 094 18286.14 29.52 52209.55 88888.00 2011-04-04 16:21:07.906 094 18286.11 29.52 52209.49 88888.00 2011-04-04 16:21:08.406 094 18286.14 29.57 52209.56 88888.00 2011-04-04 16:21:08.906 094 18286.10 29.63 52209.66 88888.00 2011-04-04 16:21:09.406 094 18286.10 29.69 52209.66 88888.00 2011-04-04 16:21:09.906 094 18286.13 29.66 52209.75 88888.00 2011-04-04 16:21:10.406 094 18286.13 29.69 52209.67 88888.00 2011-04-04 16:21:10.906 094 18286.06 29.70 52209.58 88888.00 2011-04-04 16:21:11.406 094 18286.11 29.76 52209.60 88888.00 2011-04-04 16:21:11.906 094 18286.19 29.76 52209.58 88888.00 2011-04-04 16:21:12.406 094 18286.23 29.81 52209.52 88888.00 2011-04-04 16:21:12.906 094 18286.23 29.86 52209.60 88888.00 2011-04-04 16:21:13.406 094 18286.21 29.90 52209.62 88888.00 2011-04-04 16:21:13.906 094 18286.14 29.94 52209.60 88888.00 2011-04-04 16:21:14.406 094 18286.05 30.01 52209.69 88888.00 2011-04-04 16:21:14.906 094 18285.91 30.04 52209.67 88888.00 2011-04-04 16:21:15.406 094 18285.93 30.06 52209.66 88888.00 2011-04-04 16:21:15.906 094 18286.04 30.01 52209.71 88888.00 2011-04-04 16:21:16.406 094 18286.11 30.07 52209.74 88888.00 2011-04-04 16:21:16.906 094 18286.27 30.09 52209.71 88888.00 2011-04-04 16:21:17.406 094 18286.45 30.11 52209.61 88888.00 2011-04-04 16:21:17.906 094 18286.35 30.13 52209.43 88888.00 2011-04-04 16:21:18.406 094 18286.28 30.14 52209.27 88888.00 2011-04-04 16:21:18.906 094 18286.27 30.06 52209.33 88888.00 2011-04-04 16:21:19.406 094 18286.22 30.05 52209.45 88888.00 2011-04-04 16:21:19.906 094 18286.19 30.00 52209.58 88888.00 2011-04-04 16:21:20.406 094 18286.39 30.02 52209.52 88888.00 2011-04-04 16:21:20.906 094 18286.47 30.09 52209.41 88888.00 2011-04-04 16:21:21.406 094 18286.43 30.14 52209.48 88888.00 2011-04-04 16:21:21.906 094 18286.33 30.13 52209.67 88888.00 2011-04-04 16:21:22.406 094 18286.35 30.12 52209.74 88888.00 2011-04-04 16:21:22.906 094 18286.39 30.14 52209.65 88888.00 2011-04-04 16:21:23.406 094 18286.52 30.09 52209.60 88888.00 2011-04-04 16:21:23.906 094 18286.53 30.02 52209.51 88888.00 2011-04-04 16:21:24.406 094 18286.50 30.02 52209.61 88888.00 2011-04-04 16:21:24.906 094 18286.38 30.06 52209.74 88888.00 2011-04-04 16:21:25.406 094 18286.45 29.97 52209.80 88888.00 2011-04-04 16:21:25.906 094 18286.49 29.96 52209.68 88888.00 2011-04-04 16:21:26.406 094 18286.60 29.96 52209.64 88888.00 2011-04-04 16:21:26.906 094 18286.64 29.96 52209.72 88888.00 2011-04-04 16:21:27.406 094 18286.66 29.91 52209.72 88888.00 2011-04-04 16:21:27.906 094 18286.64 29.88 52209.65 88888.00 2011-04-04 16:21:28.406 094 18286.61 29.85 52209.80 88888.00 2011-04-04 16:21:28.906 094 18286.53 29.85 52209.91 88888.00 2011-04-04 16:21:29.406 094 18286.55 29.88 52210.00 88888.00 2011-04-04 16:21:29.906 094 18286.63 29.88 52210.01 88888.00 2011-04-04 16:21:30.406 094 18286.70 29.86 52209.93 88888.00 2011-04-04 16:21:30.906 094 18286.72 29.84 52209.91 88888.00 2011-04-04 16:21:31.406 094 18286.76 29.81 52209.97 88888.00 2011-04-04 16:21:31.906 094 18286.82 29.72 52209.97 88888.00 2011-04-04 16:21:32.406 094 18286.90 29.69 52209.92 88888.00 2011-04-04 16:21:32.906 094 18286.87 29.76 52209.76 88888.00 2011-04-04 16:21:33.406 094 18286.88 29.78 52209.67 88888.00 2011-04-04 16:21:33.906 094 18286.82 29.72 52209.71 88888.00 2011-04-04 16:21:34.406 094 18286.88 29.68 52209.71 88888.00 2011-04-04 16:21:34.906 094 18286.85 29.70 52209.74 88888.00 2011-04-04 16:21:35.406 094 18286.80 29.68 52209.69 88888.00 2011-04-04 16:21:35.906 094 18286.87 29.65 52209.80 88888.00 2011-04-04 16:21:36.406 094 18286.87 29.63 52209.88 88888.00 2011-04-04 16:21:36.906 094 18286.90 29.61 52209.88 88888.00 2011-04-04 16:21:37.406 094 18286.88 29.60 52209.97 88888.00 2011-04-04 16:21:37.906 094 18286.80 29.56 52210.04 88888.00 2011-04-04 16:21:38.406 094 18286.85 29.53 52210.03 88888.00 2011-04-04 16:21:38.906 094 18286.92 29.49 52210.03 88888.00 2011-04-04 16:21:39.406 094 18286.97 29.55 52210.01 88888.00 2011-04-04 16:21:39.906 094 18287.00 29.55 52209.95 88888.00 2011-04-04 16:21:40.406 094 18286.98 29.48 52210.00 88888.00 2011-04-04 16:21:40.906 094 18286.97 29.46 52210.02 88888.00 2011-04-04 16:21:41.406 094 18287.00 29.47 52209.90 88888.00 2011-04-04 16:21:41.906 094 18286.98 29.51 52209.81 88888.00 2011-04-04 16:21:42.406 094 18286.97 29.46 52209.85 88888.00 2011-04-04 16:21:42.906 094 18287.03 29.34 52210.06 88888.00 2011-04-04 16:21:43.406 094 18287.00 29.37 52210.06 88888.00 2011-04-04 16:21:43.906 094 18286.95 29.44 52209.93 88888.00 2011-04-04 16:21:44.406 094 18287.04 29.43 52209.92 88888.00 2011-04-04 16:21:44.906 094 18287.06 29.40 52209.89 88888.00 2011-04-04 16:21:45.406 094 18287.02 29.36 52209.93 88888.00 2011-04-04 16:21:45.906 094 18286.97 29.30 52210.00 88888.00 2011-04-04 16:21:46.406 094 18286.87 29.30 52209.95 88888.00 2011-04-04 16:21:46.906 094 18286.77 29.25 52209.97 88888.00 2011-04-04 16:21:47.406 094 18286.74 29.31 52209.93 88888.00 2011-04-04 16:21:47.906 094 18286.78 29.39 52209.98 88888.00 2011-04-04 16:21:48.406 094 18286.88 29.34 52209.98 88888.00 2011-04-04 16:21:48.906 094 18286.91 29.33 52209.95 88888.00 2011-04-04 16:21:49.406 094 18286.93 29.34 52209.97 88888.00 2011-04-04 16:21:49.906 094 18286.92 29.37 52209.92 88888.00 2011-04-04 16:21:50.406 094 18286.87 29.38 52209.83 88888.00 2011-04-04 16:21:50.906 094 18286.82 29.39 52209.88 88888.00 2011-04-04 16:21:51.406 094 18286.76 29.37 52209.92 88888.00 2011-04-04 16:21:51.906 094 18286.74 29.37 52210.03 88888.00 2011-04-04 16:21:52.406 094 18286.74 29.35 52210.01 88888.00 2011-04-04 16:21:52.906 094 18286.80 29.27 52209.98 88888.00 2011-04-04 16:21:53.406 094 18286.85 29.28 52209.99 88888.00 2011-04-04 16:21:53.906 094 18286.80 29.35 52209.88 88888.00 2011-04-04 16:21:54.406 094 18286.81 29.31 52209.90 88888.00 2011-04-04 16:21:54.906 094 18286.76 29.32 52209.88 88888.00 2011-04-04 16:21:55.406 094 18286.68 29.30 52209.90 88888.00 2011-04-04 16:21:55.906 094 18286.70 29.34 52209.96 88888.00 2011-04-04 16:21:56.406 094 18286.84 29.32 52209.97 88888.00 2011-04-04 16:21:56.906 094 18286.88 29.37 52209.97 88888.00 2011-04-04 16:21:57.406 094 18286.87 29.41 52209.84 88888.00 2011-04-04 16:21:57.906 094 18286.88 29.43 52209.84 88888.00 2011-04-04 16:21:58.403 094 18286.85 29.42 52209.84 88888.00 2011-04-04 16:21:58.903 094 18286.85 29.39 52209.78 88888.00 2011-04-04 16:21:59.403 094 18286.80 29.33 52209.77 88888.00 2011-04-04 16:21:59.903 094 18286.71 29.30 52209.79 88888.00 2011-04-04 16:22:00.403 094 18286.76 29.35 52209.78 88888.00 2011-04-04 16:22:00.903 094 18286.79 29.35 52209.77 88888.00 2011-04-04 16:22:01.403 094 18286.86 29.25 52209.79 88888.00 2011-04-04 16:22:01.903 094 18286.86 29.29 52209.78 88888.00 2011-04-04 16:22:02.403 094 18286.85 29.33 52209.80 88888.00 2011-04-04 16:22:02.903 094 18286.88 29.29 52209.77 88888.00 2011-04-04 16:22:03.403 094 18286.82 29.32 52209.75 88888.00 2011-04-04 16:22:03.903 094 18286.85 29.29 52209.87 88888.00 2011-04-04 16:22:04.403 094 18286.92 29.24 52209.95 88888.00 2011-04-04 16:22:04.903 094 18287.02 29.28 52209.92 88888.00 2011-04-04 16:22:05.403 094 18287.04 29.39 52209.91 88888.00 2011-04-04 16:22:05.903 094 18287.03 29.36 52209.92 88888.00 2011-04-04 16:22:06.403 094 18287.13 29.28 52209.90 88888.00 2011-04-04 16:22:06.903 094 18287.32 29.32 52209.89 88888.00 2011-04-04 16:22:07.403 094 18287.25 29.46 52209.90 88888.00 2011-04-04 16:22:07.903 094 18287.14 29.57 52209.81 88888.00 2011-04-04 16:22:08.403 094 18287.26 29.63 52209.83 88888.00 2011-04-04 16:22:08.903 094 18287.39 29.63 52209.87 88888.00 2011-04-04 16:22:09.403 094 18287.37 29.64 52209.91 88888.00 2011-04-04 16:22:09.903 094 18287.36 29.66 52210.02 88888.00 2011-04-04 16:22:10.403 094 18287.65 29.65 52210.11 88888.00 2011-04-04 16:22:10.903 094 18287.45 29.68 52209.97 88888.00 2011-04-04 16:22:11.403 094 18287.31 29.67 52209.98 88888.00 2011-04-04 16:22:11.903 094 18287.36 29.63 52210.02 88888.00 2011-04-04 16:22:12.403 094 18287.41 29.68 52210.09 88888.00 2011-04-04 16:22:12.903 094 18287.43 29.78 52210.22 88888.00 2011-04-04 16:22:13.403 094 18287.29 29.82 52210.26 88888.00 2011-04-04 16:22:13.903 094 18287.21 29.84 52210.29 88888.00 2011-04-04 16:22:14.403 094 18287.30 29.84 52210.21 88888.00 2011-04-04 16:22:14.903 094 18287.25 29.91 52210.15 88888.00 2011-04-04 16:22:15.403 094 18287.15 29.91 52210.16 88888.00 2011-04-04 16:22:15.903 094 18287.14 29.95 52210.21 88888.00 2011-04-04 16:22:16.403 094 18287.15 29.94 52210.14 88888.00 2011-04-04 16:22:16.903 094 18287.15 29.94 52210.07 88888.00 2011-04-04 16:22:17.403 094 18287.22 29.92 52210.02 88888.00 2011-04-04 16:22:17.903 094 18287.29 29.90 52210.08 88888.00 2011-04-04 16:22:18.403 094 18287.36 29.96 52210.13 88888.00 2011-04-04 16:22:18.903 094 18287.24 29.97 52210.11 88888.00 2011-04-04 16:22:19.403 094 18287.24 29.92 52210.04 88888.00 2011-04-04 16:22:19.903 094 18287.24 29.92 52209.92 88888.00 2011-04-04 16:22:20.403 094 18287.17 29.93 52209.83 88888.00 2011-04-04 16:22:20.903 094 18287.15 29.98 52209.88 88888.00 2011-04-04 16:22:21.403 094 18287.14 29.98 52209.93 88888.00 2011-04-04 16:22:21.903 094 18287.18 29.95 52209.92 88888.00 2011-04-04 16:22:22.403 094 18287.21 29.90 52209.95 88888.00 2011-04-04 16:22:22.903 094 18287.25 29.94 52210.09 88888.00 2011-04-04 16:22:23.403 094 18287.28 29.90 52210.01 88888.00 2011-04-04 16:22:23.903 094 18287.20 29.92 52210.08 88888.00 2011-04-04 16:22:24.403 094 18287.17 29.94 52210.07 88888.00 2011-04-04 16:22:24.903 094 18287.14 29.94 52209.96 88888.00 2011-04-04 16:22:25.403 094 18287.04 29.99 52210.01 88888.00 2011-04-04 16:22:25.903 094 18287.10 29.96 52210.00 88888.00 2011-04-04 16:22:26.403 094 18287.13 29.94 52210.13 88888.00 2011-04-04 16:22:26.903 094 18287.14 29.97 52210.02 88888.00 2011-04-04 16:22:27.403 094 18287.29 29.91 52209.91 88888.00 2011-04-04 16:22:27.903 094 18287.26 29.91 52209.90 88888.00 2011-04-04 16:22:28.403 094 18287.12 29.85 52209.92 88888.00 2011-04-04 16:22:28.903 094 18286.96 29.81 52209.93 88888.00 2011-04-04 16:22:29.403 094 18286.95 29.74 52209.97 88888.00 2011-04-04 16:22:29.903 094 18286.99 29.69 52209.99 88888.00 2011-04-04 16:22:30.403 094 18287.00 29.73 52209.97 88888.00 2011-04-04 16:22:30.903 094 18286.89 29.72 52209.95 88888.00 2011-04-04 16:22:31.403 094 18286.92 29.75 52209.98 88888.00 2011-04-04 16:22:31.903 094 18286.93 29.70 52210.04 88888.00 2011-04-04 16:22:32.403 094 18286.86 29.66 52209.95 88888.00 2011-04-04 16:22:32.903 094 18286.71 29.61 52209.83 88888.00 2011-04-04 16:22:33.403 094 18286.74 29.41 52209.93 88888.00 2011-04-04 16:22:33.903 094 18286.75 29.38 52210.03 88888.00 2011-04-04 16:22:34.403 094 18286.80 29.51 52210.02 88888.00 2011-04-04 16:22:34.903 094 18286.84 29.47 52209.89 88888.00 2011-04-04 16:22:35.403 094 18286.87 29.47 52209.78 88888.00 2011-04-04 16:22:35.903 094 18286.96 29.47 52209.85 88888.00 2011-04-04 16:22:36.403 094 18287.00 29.48 52209.95 88888.00 2011-04-04 16:22:36.903 094 18286.97 29.52 52209.92 88888.00 2011-04-04 16:22:37.403 094 18287.00 29.41 52209.95 88888.00 2011-04-04 16:22:37.903 094 18287.07 29.44 52209.96 88888.00 2011-04-04 16:22:38.403 094 18287.07 29.40 52209.98 88888.00 2011-04-04 16:22:38.903 094 18287.11 29.37 52209.96 88888.00 2011-04-04 16:22:39.403 094 18287.07 29.37 52209.95 88888.00 2011-04-04 16:22:39.903 094 18287.15 29.38 52209.97 88888.00 2011-04-04 16:22:40.403 094 18287.22 29.31 52209.86 88888.00 2011-04-04 16:22:40.903 094 18287.25 29.23 52209.75 88888.00 2011-04-04 16:22:41.403 094 18287.24 29.23 52209.74 88888.00 2011-04-04 16:22:41.903 094 18287.20 29.29 52209.90 88888.00 2011-04-04 16:22:42.403 094 18287.30 29.24 52209.95 88888.00 2011-04-04 16:22:42.903 094 18287.45 29.32 52210.01 88888.00 2011-04-04 16:22:43.403 094 18287.48 29.29 52210.01 88888.00 2011-04-04 16:22:43.903 094 18287.43 29.22 52210.00 88888.00 2011-04-04 16:22:44.403 094 18287.42 29.31 52210.03 88888.00 2011-04-04 16:22:44.903 094 18287.53 29.24 52210.10 88888.00 2011-04-04 16:22:45.403 094 18287.68 29.23 52210.10 88888.00 2011-04-04 16:22:45.903 094 18287.61 29.21 52210.14 88888.00 2011-04-04 16:22:46.403 094 18287.71 29.20 52210.09 88888.00 2011-04-04 16:22:46.903 094 18287.79 29.12 52210.10 88888.00 2011-04-04 16:22:47.403 094 18287.75 29.12 52210.19 88888.00 2011-04-04 16:22:47.903 094 18287.65 29.15 52210.11 88888.00 2011-04-04 16:22:48.403 094 18287.64 29.07 52210.18 88888.00 2011-04-04 16:22:48.903 094 18287.60 29.08 52210.15 88888.00 2011-04-04 16:22:49.403 094 18287.54 29.10 52210.15 88888.00 2011-04-04 16:22:49.903 094 18287.60 29.11 52210.23 88888.00 2011-04-04 16:22:50.403 094 18287.63 29.20 52210.18 88888.00 2011-04-04 16:22:50.903 094 18287.64 29.12 52210.20 88888.00 2011-04-04 16:22:51.403 094 18287.67 29.07 52210.25 88888.00 2011-04-04 16:22:51.903 094 18287.73 29.07 52210.32 88888.00 2011-04-04 16:22:52.403 094 18287.76 29.15 52210.37 88888.00 2011-04-04 16:22:52.903 094 18287.76 29.25 52210.29 88888.00 2011-04-04 16:22:53.403 094 18287.79 29.31 52210.25 88888.00 2011-04-04 16:22:53.903 094 18287.74 29.26 52210.32 88888.00 2011-04-04 16:22:54.403 094 18287.53 29.25 52210.42 88888.00 2011-04-04 16:22:54.903 094 18287.47 29.20 52210.37 88888.00 2011-04-04 16:22:55.403 094 18287.51 29.06 52210.27 88888.00 2011-04-04 16:22:55.903 094 18287.51 29.08 52210.31 88888.00 2011-04-04 16:22:56.403 094 18287.51 29.24 52210.36 88888.00 2011-04-04 16:22:56.903 094 18288.04 29.27 52210.29 88888.00 2011-04-04 16:22:57.403 094 18287.83 29.31 52210.41 88888.00 2011-04-04 16:22:57.903 094 18287.61 29.34 52210.41 88888.00 2011-04-04 16:22:58.403 094 18287.47 29.31 52210.36 88888.00 2011-04-04 16:22:58.903 094 18287.48 29.30 52210.32 88888.00 2011-04-04 16:22:59.403 094 18287.52 29.38 52210.20 88888.00 2011-04-04 16:22:59.903 094 18287.51 29.36 52210.31 88888.00 2011-04-04 16:23:00.403 094 18287.40 29.31 52210.38 88888.00 2011-04-04 16:23:00.903 094 18287.42 29.31 52210.47 88888.00 2011-04-04 16:23:01.403 094 18287.46 29.42 52210.60 88888.00 2011-04-04 16:23:01.903 094 18287.50 29.52 52210.55 88888.00 2011-04-04 16:23:02.403 094 18287.54 29.53 52210.37 88888.00 2011-04-04 16:23:02.903 094 18287.44 29.51 52210.33 88888.00 2011-04-04 16:23:03.403 094 18287.43 29.65 52210.38 88888.00 2011-04-04 16:23:03.903 094 18287.43 29.66 52210.47 88888.00 2011-04-04 16:23:04.403 094 18287.37 29.63 52210.45 88888.00 2011-04-04 16:23:04.903 094 18287.41 29.65 52210.43 88888.00 2011-04-04 16:23:05.403 094 18287.53 29.66 52210.47 88888.00 2011-04-04 16:23:05.903 094 18288.06 29.73 52210.51 88888.00 2011-04-04 16:23:06.403 094 18287.77 29.76 52210.48 88888.00 2011-04-04 16:23:06.903 094 18287.41 29.78 52210.51 88888.00 2011-04-04 16:23:07.403 094 18287.39 29.79 52210.57 88888.00 2011-04-04 16:23:07.903 094 18287.32 29.76 52210.54 88888.00 2011-04-04 16:23:08.403 094 18287.39 29.67 52210.37 88888.00 2011-04-04 16:23:08.903 094 18287.40 29.58 52210.35 88888.00 2011-04-04 16:23:09.403 094 18287.39 29.52 52210.39 88888.00 2011-04-04 16:23:09.903 094 18287.30 29.54 52210.33 88888.00 2011-04-04 16:23:10.403 094 18287.28 29.51 52210.22 88888.00 2011-04-04 16:23:10.903 094 18287.21 29.62 52210.16 88888.00 2011-04-04 16:23:11.403 094 18287.19 29.60 52210.24 88888.00 2011-04-04 16:23:11.903 094 18287.33 29.71 52210.24 88888.00 2011-04-04 16:23:12.403 094 18287.56 29.74 52210.22 88888.00 2011-04-04 16:23:12.903 094 18287.52 29.67 52210.20 88888.00 2011-04-04 16:23:13.403 094 18287.43 29.64 52210.24 88888.00 2011-04-04 16:23:13.903 094 18287.50 29.53 52210.38 88888.00 2011-04-04 16:23:14.403 094 18287.46 29.45 52210.33 88888.00 2011-04-04 16:23:14.903 094 18287.44 29.47 52210.33 88888.00 2011-04-04 16:23:15.403 094 18287.45 29.43 52210.29 88888.00 2011-04-04 16:23:15.903 094 18287.47 29.45 52210.26 88888.00 2011-04-04 16:23:16.403 094 18287.39 29.48 52210.34 88888.00 2011-04-04 16:23:16.903 094 18287.32 29.39 52210.33 88888.00 2011-04-04 16:23:17.403 094 18287.42 29.43 52210.20 88888.00 2011-04-04 16:23:17.903 094 18287.41 29.38 52210.20 88888.00 2011-04-04 16:23:18.403 094 18287.42 29.32 52210.27 88888.00 2011-04-04 16:23:18.903 094 18287.40 29.28 52210.22 88888.00 2011-04-04 16:23:19.403 094 18287.41 29.28 52210.27 88888.00 2011-04-04 16:23:19.903 094 18287.42 29.23 52210.11 88888.00 2011-04-04 16:23:20.403 094 18287.45 29.22 52210.14 88888.00 2011-04-04 16:23:20.903 094 18287.47 29.26 52210.04 88888.00 2011-04-04 16:23:21.403 094 18287.47 29.24 52210.03 88888.00 2011-04-04 16:23:21.903 094 18287.40 29.15 52210.04 88888.00 2011-04-04 16:23:22.403 094 18287.39 29.04 52210.12 88888.00 2011-04-04 16:23:22.903 094 18287.33 28.98 52210.07 88888.00 2011-04-04 16:23:23.403 094 18287.30 28.96 52210.04 88888.00 2011-04-04 16:23:23.903 094 18287.32 28.99 52210.06 88888.00 2011-04-04 16:23:24.403 094 18287.41 29.02 52210.13 88888.00 2011-04-04 16:23:24.903 094 18287.46 29.03 52210.04 88888.00 2011-04-04 16:23:25.403 094 18287.51 28.98 52210.01 88888.00 2011-04-04 16:23:25.903 094 18287.51 28.95 52209.98 88888.00 2011-04-04 16:23:26.403 094 18287.51 28.95 52210.04 88888.00 2011-04-04 16:23:26.903 094 18287.57 29.01 52210.00 88888.00 2011-04-04 16:23:27.403 094 18287.69 28.98 52210.06 88888.00 2011-04-04 16:23:27.903 094 18287.77 29.00 52210.02 88888.00 2011-04-04 16:23:28.403 094 18287.71 28.97 52210.00 88888.00 2011-04-04 16:23:28.903 094 18287.67 28.89 52209.96 88888.00 2011-04-04 16:23:29.403 094 18287.73 28.87 52209.96 88888.00 2011-04-04 16:23:29.903 094 18287.75 28.88 52210.01 88888.00 2011-04-04 16:23:30.403 094 18287.90 28.88 52210.03 88888.00 2011-04-04 16:23:30.903 094 18287.89 28.86 52210.19 88888.00 2011-04-04 16:23:31.403 094 18287.94 28.87 52210.31 88888.00 2011-04-04 16:23:31.903 094 18287.99 28.90 52210.36 88888.00 2011-04-04 16:23:32.403 094 18288.01 28.92 52210.23 88888.00 2011-04-04 16:23:32.903 094 18288.07 28.94 52210.13 88888.00 2011-04-04 16:23:33.403 094 18288.12 28.95 52210.11 88888.00 2011-04-04 16:23:33.903 094 18288.11 29.00 52210.18 88888.00 2011-04-04 16:23:34.403 094 18288.11 28.99 52210.16 88888.00 2011-04-04 16:23:34.903 094 18288.11 28.93 52210.31 88888.00 2011-04-04 16:23:35.403 094 18288.07 28.79 52210.46 88888.00 2011-04-04 16:23:35.903 094 18287.99 28.85 52210.54 88888.00 2011-04-04 16:23:36.403 094 18288.07 28.82 52210.50 88888.00 2011-04-04 16:23:36.903 094 18288.19 28.77 52210.54 88888.00 2011-04-04 16:23:37.403 094 18288.18 28.82 52210.48 88888.00 2011-04-04 16:23:37.903 094 18288.12 28.89 52210.39 88888.00 2011-04-04 16:23:38.403 094 18288.12 28.92 52210.45 88888.00 2011-04-04 16:23:38.903 094 18288.16 28.87 52210.58 88888.00 2011-04-04 16:23:39.403 094 18288.21 28.87 52210.62 88888.00 2011-04-04 16:23:39.903 094 18288.27 28.92 52210.68 88888.00 2011-04-04 16:23:40.403 094 18288.28 28.91 52210.60 88888.00 2011-04-04 16:23:40.903 094 18288.24 28.96 52210.50 88888.00 2011-04-04 16:23:41.403 094 18288.28 29.03 52210.56 88888.00 2011-04-04 16:23:41.903 094 18288.15 29.01 52210.64 88888.00 2011-04-04 16:23:42.403 094 18288.15 28.99 52210.68 88888.00 2011-04-04 16:23:42.903 094 18288.13 28.95 52210.61 88888.00 2011-04-04 16:23:43.403 094 18288.17 28.95 52210.53 88888.00 2011-04-04 16:23:43.903 094 18288.06 29.03 52210.45 88888.00 2011-04-04 16:23:44.403 094 18287.97 29.12 52210.44 88888.00 2011-04-04 16:23:44.903 094 18288.10 29.14 52210.41 88888.00 2011-04-04 16:23:45.403 094 18288.12 29.16 52210.46 88888.00 2011-04-04 16:23:45.903 094 18288.13 29.12 52210.51 88888.00 2011-04-04 16:23:46.403 094 18288.02 29.13 52210.51 88888.00 2011-04-04 16:23:46.903 094 18288.18 29.16 52210.57 88888.00 2011-04-04 16:23:47.403 094 18288.24 29.15 52210.55 88888.00 2011-04-04 16:23:47.903 094 18288.21 29.21 52210.45 88888.00 2011-04-04 16:23:48.403 094 18288.24 29.26 52210.47 88888.00 2011-04-04 16:23:48.903 094 18288.11 29.16 52210.62 88888.00 2011-04-04 16:23:49.403 094 18288.01 29.18 52210.62 88888.00 2011-04-04 16:23:49.903 094 18288.00 29.25 52210.62 88888.00 2011-04-04 16:23:50.403 094 18287.99 29.33 52210.43 88888.00 2011-04-04 16:23:50.903 094 18288.05 29.31 52210.37 88888.00 2011-04-04 16:23:51.403 094 18288.12 29.39 52210.34 88888.00 2011-04-04 16:23:51.903 094 18288.07 29.39 52210.30 88888.00 2011-04-04 16:23:52.403 094 18288.11 29.40 52210.33 88888.00 2011-04-04 16:23:52.903 094 18288.11 29.37 52210.37 88888.00 2011-04-04 16:23:53.403 094 18288.02 29.34 52210.34 88888.00 2011-04-04 16:23:53.903 094 18288.07 29.41 52210.27 88888.00 2011-04-04 16:23:54.403 094 18288.02 29.46 52210.25 88888.00 2011-04-04 16:23:54.903 094 18288.06 29.40 52210.29 88888.00 2011-04-04 16:23:55.403 094 18288.04 29.34 52210.39 88888.00 2011-04-04 16:23:55.903 094 18288.06 29.37 52210.43 88888.00 2011-04-04 16:23:56.403 094 18288.12 29.46 52210.44 88888.00 2011-04-04 16:23:56.903 094 18288.07 29.51 52210.55 88888.00 2011-04-04 16:23:57.403 094 18288.01 29.51 52210.49 88888.00 2011-04-04 16:23:57.903 094 18287.98 29.43 52210.36 88888.00 2011-04-04 16:23:58.403 094 18288.04 29.44 52210.45 88888.00 2011-04-04 16:23:58.903 094 18288.07 29.48 52210.36 88888.00 2011-04-04 16:23:59.403 094 18288.06 29.43 52210.35 88888.00 2011-04-04 16:23:59.903 094 18288.04 29.45 52210.37 88888.00 2011-04-04 16:24:00.403 094 18288.01 29.43 52210.41 88888.00 2011-04-04 16:24:00.903 094 18288.01 29.44 52210.43 88888.00 2011-04-04 16:24:01.403 094 18288.00 29.37 52210.42 88888.00 2011-04-04 16:24:01.903 094 18287.99 29.37 52210.38 88888.00 2011-04-04 16:24:02.403 094 18288.31 29.34 52210.34 88888.00 2011-04-04 16:24:02.903 094 18288.28 29.37 52210.46 88888.00 2011-04-04 16:24:03.403 094 18288.28 29.35 52210.37 88888.00 2011-04-04 16:24:03.903 094 18288.39 29.33 52210.32 88888.00 2011-04-04 16:24:04.403 094 18288.21 29.27 52210.25 88888.00 2011-04-04 16:24:04.903 094 18288.08 29.26 52210.23 88888.00 2011-04-04 16:24:05.403 094 18288.20 29.23 52210.30 88888.00 2011-04-04 16:24:05.903 094 18288.30 29.24 52210.29 88888.00 2011-04-04 16:24:06.403 094 18288.20 29.24 52210.34 88888.00 2011-04-04 16:24:06.903 094 18288.20 29.18 52210.35 88888.00 2011-04-04 16:24:07.403 094 18288.15 29.11 52210.29 88888.00 2011-04-04 16:24:07.903 094 18288.21 29.13 52210.37 88888.00 2011-04-04 16:24:08.403 094 18288.33 29.11 52210.48 88888.00 2011-04-04 16:24:08.903 094 18288.27 29.10 52210.34 88888.00 2011-04-04 16:24:09.403 094 18288.31 29.01 52210.31 88888.00 2011-04-04 16:24:09.903 094 18288.31 28.99 52210.37 88888.00 2011-04-04 16:24:10.403 094 18288.24 28.97 52210.37 88888.00 2011-04-04 16:24:10.903 094 18288.24 28.86 52210.31 88888.00 2011-04-04 16:24:11.403 094 18288.31 28.75 52210.35 88888.00 2011-04-04 16:24:11.903 094 18288.33 28.93 52210.34 88888.00 2011-04-04 16:24:12.403 094 18288.26 29.05 52210.35 88888.00 2011-04-04 16:24:12.903 094 18288.27 28.95 52210.33 88888.00 2011-04-04 16:24:13.403 094 18288.26 28.91 52210.30 88888.00 2011-04-04 16:24:13.903 094 18288.38 28.91 52210.30 88888.00 2011-04-04 16:24:14.403 094 18288.50 28.88 52210.41 88888.00 2011-04-04 16:24:14.903 094 18288.36 28.96 52210.56 88888.00 2011-04-04 16:24:15.403 094 18288.28 28.99 52210.48 88888.00 2011-04-04 16:24:15.903 094 18288.23 28.99 52210.25 88888.00 2011-04-04 16:24:16.403 094 18288.26 28.96 52210.35 88888.00 2011-04-04 16:24:16.903 094 18288.38 28.94 52210.46 88888.00 2011-04-04 16:24:17.403 094 18288.38 28.91 52210.50 88888.00 2011-04-04 16:24:17.903 094 18288.39 28.93 52210.50 88888.00 2011-04-04 16:24:18.403 094 18288.45 28.94 52210.53 88888.00 2011-04-04 16:24:18.903 094 18288.47 28.94 52210.60 88888.00 2011-04-04 16:24:19.403 094 18288.52 28.87 52210.59 88888.00 2011-04-04 16:24:19.903 094 18288.61 28.89 52210.55 88888.00 2011-04-04 16:24:20.403 094 18288.52 28.89 52210.49 88888.00 2011-04-04 16:24:20.903 094 18288.50 28.81 52210.42 88888.00 2011-04-04 16:24:21.403 094 18288.55 28.86 52210.35 88888.00 2011-04-04 16:24:21.903 094 18288.53 28.82 52210.41 88888.00 2011-04-04 16:24:22.403 094 18288.53 28.78 52210.55 88888.00 2011-04-04 16:24:22.903 094 18288.69 28.85 52210.54 88888.00 2011-04-04 16:24:23.403 094 18288.76 28.79 52210.42 88888.00 2011-04-04 16:24:23.903 094 18288.69 28.82 52210.50 88888.00 2011-04-04 16:24:24.403 094 18288.62 28.87 52210.64 88888.00 2011-04-04 16:24:24.903 094 18288.66 28.87 52210.60 88888.00 2011-04-04 16:24:25.403 094 18288.70 28.81 52210.68 88888.00 2011-04-04 16:24:25.903 094 18288.67 28.77 52210.61 88888.00 2011-04-04 16:24:26.403 094 18288.71 28.76 52210.58 88888.00 2011-04-04 16:24:26.903 094 18288.65 28.88 52210.62 88888.00 2011-04-04 16:24:27.403 094 18288.82 28.88 52210.58 88888.00 2011-04-04 16:24:27.903 094 18288.80 28.90 52210.51 88888.00 2011-04-04 16:24:28.403 094 18288.81 28.91 52210.51 88888.00 2011-04-04 16:24:28.903 094 18288.77 28.88 52210.62 88888.00 2011-04-04 16:24:29.403 094 18288.70 28.88 52210.65 88888.00 2011-04-04 16:24:29.903 094 18288.67 28.86 52210.71 88888.00 2011-04-04 16:24:30.403 094 18288.63 28.90 52210.72 88888.00 2011-04-04 16:24:30.903 094 18288.63 28.91 52210.67 88888.00 2011-04-04 16:24:31.403 094 18288.69 28.95 52210.50 88888.00 2011-04-04 16:24:31.903 094 18288.71 28.95 52210.50 88888.00 2011-04-04 16:24:32.403 094 18288.78 29.04 52210.48 88888.00 2011-04-04 16:24:32.903 094 18288.67 29.00 52210.50 88888.00 2011-04-04 16:24:33.403 094 18288.61 28.95 52210.53 88888.00 2011-04-04 16:24:33.903 094 18288.62 28.94 52210.59 88888.00 2011-04-04 16:24:34.403 094 18288.71 28.95 52210.62 88888.00 2011-04-04 16:24:34.903 094 18288.67 29.02 52210.65 88888.00 2011-04-04 16:24:35.403 094 18288.75 28.97 52210.42 88888.00 2011-04-04 16:24:35.903 094 18288.74 28.99 52210.39 88888.00 2011-04-04 16:24:36.403 094 18288.66 29.06 52210.58 88888.00 2011-04-04 16:24:36.903 094 18288.74 29.07 52210.68 88888.00 2011-04-04 16:24:37.403 094 18288.74 29.07 52210.69 88888.00 2011-04-04 16:24:37.903 094 18288.60 29.05 52210.67 88888.00 2011-04-04 16:24:38.403 094 18288.43 29.03 52210.64 88888.00 2011-04-04 16:24:38.903 094 18288.53 29.04 52210.56 88888.00 2011-04-04 16:24:39.403 094 18288.59 29.10 52210.56 88888.00 2011-04-04 16:24:39.903 094 18288.63 29.15 52210.44 88888.00 2011-04-04 16:24:40.403 094 18288.58 29.10 52210.38 88888.00 2011-04-04 16:24:40.903 094 18288.62 29.05 52210.42 88888.00 2011-04-04 16:24:41.403 094 18288.52 29.06 52210.56 88888.00 2011-04-04 16:24:41.903 094 18288.48 29.09 52210.51 88888.00 2011-04-04 16:24:42.403 094 18288.42 29.13 52210.41 88888.00 2011-04-04 16:24:42.903 094 18288.36 29.15 52210.36 88888.00 2011-04-04 16:24:43.403 094 18288.38 29.10 52210.24 88888.00 2011-04-04 16:24:43.903 094 18288.42 29.08 52210.22 88888.00 2011-04-04 16:24:44.403 094 18288.47 29.01 52210.31 88888.00 2011-04-04 16:24:44.903 094 18288.47 29.03 52210.29 88888.00 2011-04-04 16:24:45.403 094 18288.48 28.99 52210.36 88888.00 2011-04-04 16:24:45.903 094 18288.44 28.97 52210.30 88888.00 2011-04-04 16:24:46.403 094 18288.40 28.99 52210.31 88888.00 2011-04-04 16:24:46.903 094 18288.50 28.99 52210.30 88888.00 2011-04-04 16:24:47.403 094 18288.54 29.01 52210.24 88888.00 2011-04-04 16:24:47.903 094 18288.49 29.01 52210.36 88888.00 2011-04-04 16:24:48.403 094 18288.42 29.01 52210.34 88888.00 2011-04-04 16:24:48.903 094 18288.36 29.00 52210.36 88888.00 2011-04-04 16:24:49.403 094 18288.30 28.96 52210.27 88888.00 2011-04-04 16:24:49.903 094 18288.32 28.94 52210.24 88888.00 2011-04-04 16:24:50.403 094 18288.36 28.88 52210.30 88888.00 2011-04-04 16:24:50.903 094 18288.37 28.90 52210.24 88888.00 2011-04-04 16:24:51.403 094 18288.36 28.86 52210.20 88888.00 2011-04-04 16:24:51.903 094 18288.48 28.75 52210.29 88888.00 2011-04-04 16:24:52.403 094 18288.48 28.72 52210.31 88888.00 2011-04-04 16:24:52.903 094 18288.43 28.76 52210.48 88888.00 2011-04-04 16:24:53.403 094 18288.40 28.77 52210.51 88888.00 2011-04-04 16:24:53.903 094 18288.49 28.70 52210.51 88888.00 2011-04-04 16:24:54.403 094 18288.48 28.78 52210.57 88888.00 2011-04-04 16:24:54.903 094 18288.32 28.77 52210.48 88888.00 2011-04-04 16:24:55.403 094 18288.31 28.71 52210.48 88888.00 2011-04-04 16:24:55.903 094 18288.17 28.63 52210.48 88888.00 2011-04-04 16:24:56.403 094 18288.24 28.58 52210.69 88888.00 2011-04-04 16:24:56.903 094 18288.45 28.55 52210.64 88888.00 2011-04-04 16:24:57.403 094 18288.61 28.51 52210.61 88888.00 2011-04-04 16:24:57.903 094 18288.71 28.46 52210.66 88888.00 2011-04-04 16:24:58.403 094 18288.63 28.47 52210.68 88888.00 2011-04-04 16:24:58.903 094 18288.61 28.46 52210.59 88888.00 2011-04-04 16:24:59.403 094 18288.86 28.40 52210.48 88888.00 2011-04-04 16:24:59.903 094 18289.34 28.35 52210.46 88888.00 2011-04-04 16:25:00.403 094 18289.00 28.33 52210.47 88888.00 2011-04-04 16:25:00.903 094 18288.67 28.21 52210.42 88888.00 2011-04-04 16:25:01.403 094 18288.74 28.16 52210.45 88888.00 2011-04-04 16:25:01.903 094 18288.77 28.24 52210.46 88888.00 2011-04-04 16:25:02.403 094 18288.83 28.26 52210.53 88888.00 2011-04-04 16:25:02.903 094 18288.83 28.15 52210.49 88888.00 2011-04-04 16:25:03.403 094 18288.77 28.12 52210.37 88888.00 2011-04-04 16:25:03.903 094 18288.73 28.16 52210.23 88888.00 2011-04-04 16:25:04.403 094 18288.80 28.10 52210.38 88888.00 2011-04-04 16:25:04.903 094 18288.85 28.08 52210.45 88888.00 2011-04-04 16:25:05.403 094 18288.91 28.11 52210.55 88888.00 2011-04-04 16:25:05.903 094 18288.94 28.11 52210.47 88888.00 2011-04-04 16:25:06.403 094 18288.95 28.08 52210.44 88888.00 2011-04-04 16:25:06.903 094 18288.94 28.09 52210.54 88888.00 2011-04-04 16:25:07.403 094 18288.85 28.08 52210.55 88888.00 2011-04-04 16:25:07.903 094 18289.05 27.94 52210.50 88888.00 2011-04-04 16:25:08.403 094 18289.13 27.85 52210.55 88888.00 2011-04-04 16:25:08.903 094 18289.05 27.85 52210.60 88888.00 2011-04-04 16:25:09.403 094 18288.99 27.88 52210.61 88888.00 2011-04-04 16:25:09.903 094 18289.00 27.87 52210.62 88888.00 2011-04-04 16:25:10.403 094 18288.99 27.79 52210.74 88888.00 2011-04-04 16:25:10.903 094 18288.96 27.95 52210.90 88888.00 2011-04-04 16:25:11.403 094 18289.07 27.99 52210.78 88888.00 2011-04-04 16:25:11.903 094 18289.15 28.07 52210.54 88888.00 2011-04-04 16:25:12.403 094 18289.18 28.04 52210.47 88888.00 2011-04-04 16:25:12.903 094 18289.19 27.98 52210.55 88888.00 2011-04-04 16:25:13.403 094 18289.13 28.03 52210.61 88888.00 2011-04-04 16:25:13.903 094 18289.13 28.06 52210.60 88888.00 2011-04-04 16:25:14.403 094 18289.17 28.06 52210.69 88888.00 2011-04-04 16:25:14.903 094 18289.15 28.03 52210.76 88888.00 2011-04-04 16:25:15.403 094 18288.98 28.06 52210.73 88888.00 2011-04-04 16:25:15.903 094 18289.05 28.08 52210.83 88888.00 2011-04-04 16:25:16.403 094 18289.13 27.98 52210.76 88888.00 2011-04-04 16:25:16.903 094 18289.12 28.00 52210.79 88888.00 2011-04-04 16:25:17.403 094 18289.17 28.01 52210.87 88888.00 2011-04-04 16:25:17.903 094 18289.20 28.03 52210.89 88888.00 2011-04-04 16:25:18.403 094 18289.18 28.08 52210.89 88888.00 2011-04-04 16:25:18.903 094 18289.09 28.11 52210.79 88888.00 2011-04-04 16:25:19.403 094 18288.96 28.07 52210.70 88888.00 2011-04-04 16:25:19.903 094 18288.94 28.00 52210.69 88888.00 2011-04-04 16:25:20.403 094 18288.98 28.03 52210.64 88888.00 2011-04-04 16:25:20.903 094 18288.92 28.07 52210.62 88888.00 2011-04-04 16:25:21.403 094 18288.94 28.13 52210.64 88888.00 2011-04-04 16:25:21.903 094 18288.86 28.18 52210.70 88888.00 2011-04-04 16:25:22.403 094 18288.93 28.19 52210.73 88888.00 2011-04-04 16:25:22.903 094 18289.09 28.16 52210.78 88888.00 2011-04-04 16:25:23.403 094 18288.83 28.09 52210.72 88888.00 2011-04-04 16:25:23.903 094 18288.93 28.11 52210.56 88888.00 2011-04-04 16:25:24.403 094 18288.96 28.14 52210.60 88888.00 2011-04-04 16:25:24.903 094 18288.97 28.20 52210.60 88888.00 2011-04-04 16:25:25.403 094 18288.99 28.19 52210.64 88888.00 2011-04-04 16:25:25.903 094 18289.06 28.19 52210.64 88888.00 2011-04-04 16:25:26.403 094 18289.14 28.18 52210.56 88888.00 2011-04-04 16:25:26.903 094 18289.16 28.27 52210.49 88888.00 2011-04-04 16:25:27.403 094 18289.15 28.33 52210.54 88888.00 2011-04-04 16:25:27.903 094 18289.14 28.33 52210.58 88888.00 2011-04-04 16:25:28.403 094 18289.10 28.30 52210.62 88888.00 2011-04-04 16:25:28.903 094 18289.04 28.30 52210.70 88888.00 2011-04-04 16:25:29.403 094 18288.97 28.27 52210.56 88888.00 2011-04-04 16:25:29.903 094 18288.85 28.28 52210.50 88888.00 2011-04-04 16:25:30.403 094 18288.94 28.24 52210.57 88888.00 2011-04-04 16:25:30.903 094 18289.02 28.22 52210.73 88888.00 2011-04-04 16:25:31.403 094 18289.04 28.33 52210.74 88888.00 2011-04-04 16:25:31.903 094 18289.03 28.28 52210.72 88888.00 2011-04-04 16:25:32.403 094 18289.05 28.23 52210.78 88888.00 2011-04-04 16:25:32.903 094 18289.05 28.22 52210.80 88888.00 2011-04-04 16:25:33.403 094 18289.02 28.16 52210.81 88888.00 2011-04-04 16:25:33.903 094 18289.08 28.22 52210.83 88888.00 2011-04-04 16:25:34.403 094 18289.19 28.21 52210.78 88888.00 2011-04-04 16:25:34.903 094 18289.32 28.22 52210.77 88888.00 2011-04-04 16:25:35.403 094 18289.30 28.18 52210.84 88888.00 2011-04-04 16:25:35.903 094 18289.27 28.21 52210.82 88888.00 2011-04-04 16:25:36.403 094 18289.17 28.23 52210.74 88888.00 2011-04-04 16:25:36.903 094 18289.15 28.22 52210.72 88888.00 2011-04-04 16:25:37.403 094 18289.21 28.16 52210.71 88888.00 2011-04-04 16:25:37.903 094 18289.21 28.06 52210.80 88888.00 2011-04-04 16:25:38.403 094 18289.25 28.11 52210.81 88888.00 2011-04-04 16:25:38.903 094 18289.23 28.16 52210.78 88888.00 2011-04-04 16:25:39.403 094 18289.17 28.10 52210.88 88888.00 2011-04-04 16:25:39.903 094 18289.05 28.06 52210.94 88888.00 2011-04-04 16:25:40.403 094 18289.12 28.09 52210.90 88888.00 2011-04-04 16:25:40.903 094 18289.16 28.05 52210.85 88888.00 2011-04-04 16:25:41.403 094 18289.17 28.10 52210.87 88888.00 2011-04-04 16:25:41.903 094 18289.05 28.13 52210.90 88888.00 2011-04-04 16:25:42.403 094 18288.94 28.21 52210.83 88888.00 2011-04-04 16:25:42.903 094 18288.88 28.16 52210.78 88888.00 2011-04-04 16:25:43.403 094 18288.82 28.19 52210.79 88888.00 2011-04-04 16:25:43.903 094 18288.77 28.13 52210.74 88888.00 2011-04-04 16:25:44.403 094 18288.85 27.97 52210.74 88888.00 2011-04-04 16:25:44.903 094 18288.88 27.96 52210.65 88888.00 2011-04-04 16:25:45.403 094 18288.88 27.92 52210.65 88888.00 2011-04-04 16:25:45.903 094 18288.92 27.91 52210.69 88888.00 2011-04-04 16:25:46.403 094 18288.91 27.92 52210.87 88888.00 2011-04-04 16:25:46.903 094 18288.93 27.92 52210.89 88888.00 2011-04-04 16:25:47.403 094 18288.98 27.94 52210.76 88888.00 2011-04-04 16:25:47.903 094 18288.96 27.86 52210.64 88888.00 2011-04-04 16:25:48.403 094 18289.03 27.89 52210.70 88888.00 2011-04-04 16:25:48.903 094 18289.18 27.91 52210.70 88888.00 2011-04-04 16:25:49.403 094 18289.07 27.96 52210.66 88888.00 2011-04-04 16:25:49.903 094 18289.07 28.02 52210.77 88888.00 2011-04-04 16:25:50.403 094 18289.06 28.21 52210.77 88888.00 2011-04-04 16:25:50.903 094 18288.99 28.30 52210.85 88888.00 2011-04-04 16:25:51.403 094 18289.04 28.28 52210.93 88888.00 2011-04-04 16:25:51.903 094 18288.95 28.29 52210.91 88888.00 2011-04-04 16:25:52.403 094 18288.91 28.26 52210.84 88888.00 2011-04-04 16:25:52.903 094 18288.96 28.31 52210.89 88888.00 2011-04-04 16:25:53.403 094 18289.02 28.30 52210.79 88888.00 2011-04-04 16:25:53.903 094 18289.04 28.25 52210.84 88888.00 2011-04-04 16:25:54.403 094 18289.08 28.25 52210.81 88888.00 2011-04-04 16:25:54.903 094 18289.07 28.21 52210.90 88888.00 2011-04-04 16:25:55.403 094 18288.94 28.24 52211.02 88888.00 2011-04-04 16:25:55.903 094 18289.03 28.31 52211.07 88888.00 2011-04-04 16:25:56.403 094 18289.15 28.32 52210.96 88888.00 2011-04-04 16:25:56.903 094 18289.16 28.37 52211.01 88888.00 2011-04-04 16:25:57.403 094 18289.14 28.36 52211.19 88888.00 2011-04-04 16:25:57.903 094 18289.13 28.32 52211.20 88888.00 2011-04-04 16:25:58.403 094 18289.07 28.26 52211.28 88888.00 2011-04-04 16:25:58.903 094 18289.13 28.25 52211.26 88888.00 2011-04-04 16:25:59.403 094 18289.37 28.30 52211.34 88888.00 2011-04-04 16:25:59.903 094 18289.38 28.31 52211.28 88888.00 2011-04-04 16:26:00.403 094 18289.36 28.34 52211.30 88888.00 2011-04-04 16:26:00.903 094 18289.39 28.29 52211.28 88888.00 2011-04-04 16:26:01.403 094 18289.46 28.23 52211.31 88888.00 2011-04-04 16:26:01.903 094 18289.47 28.27 52211.28 88888.00 2011-04-04 16:26:02.403 094 18289.51 28.28 52211.26 88888.00 2011-04-04 16:26:02.903 094 18289.53 28.24 52211.26 88888.00 2011-04-04 16:26:03.403 094 18289.51 28.19 52211.20 88888.00 2011-04-04 16:26:03.903 094 18289.45 28.21 52211.34 88888.00 2011-04-04 16:26:04.403 094 18289.42 28.20 52211.38 88888.00 2011-04-04 16:26:04.903 094 18289.36 28.14 52211.41 88888.00 2011-04-04 16:26:05.403 094 18289.36 28.16 52211.32 88888.00 2011-04-04 16:26:05.903 094 18289.28 28.22 52211.37 88888.00 2011-04-04 16:26:06.403 094 18289.21 28.27 52211.36 88888.00 2011-04-04 16:26:06.903 094 18289.25 28.29 52211.32 88888.00 2011-04-04 16:26:07.403 094 18289.32 28.30 52211.19 88888.00 2011-04-04 16:26:07.903 094 18289.28 28.27 52211.09 88888.00 2011-04-04 16:26:08.403 094 18289.38 28.27 52211.12 88888.00 2011-04-04 16:26:08.903 094 18289.51 28.25 52211.18 88888.00 2011-04-04 16:26:09.403 094 18289.50 28.16 52211.11 88888.00 2011-04-04 16:26:09.903 094 18289.45 28.26 52211.06 88888.00 2011-04-04 16:26:10.403 094 18289.51 28.34 52211.04 88888.00 2011-04-04 16:26:10.903 094 18289.70 28.32 52211.16 88888.00 2011-04-04 16:26:11.403 094 18289.67 28.23 52211.16 88888.00 2011-04-04 16:26:11.903 094 18289.60 28.19 52211.11 88888.00 2011-04-04 16:26:12.403 094 18289.61 28.31 52211.07 88888.00 2011-04-04 16:26:12.903 094 18289.61 28.28 52211.18 88888.00 2011-04-04 16:26:13.403 094 18289.62 28.27 52211.18 88888.00 2011-04-04 16:26:13.903 094 18289.68 28.26 52211.17 88888.00 2011-04-04 16:26:14.403 094 18289.63 28.22 52211.23 88888.00 2011-04-04 16:26:14.903 094 18289.63 28.18 52211.30 88888.00 2011-04-04 16:26:15.403 094 18289.79 28.15 52211.29 88888.00 2011-04-04 16:26:15.903 094 18289.76 28.16 52211.29 88888.00 2011-04-04 16:26:16.403 094 18289.78 28.16 52211.29 88888.00 2011-04-04 16:26:16.903 094 18289.74 28.14 52211.32 88888.00 2011-04-04 16:26:17.403 094 18289.73 28.14 52211.28 88888.00 2011-04-04 16:26:17.903 094 18289.75 28.18 52211.27 88888.00 2011-04-04 16:26:18.403 094 18289.82 28.10 52211.22 88888.00 2011-04-04 16:26:18.903 094 18289.74 28.06 52211.15 88888.00 2011-04-04 16:26:19.403 094 18289.71 27.99 52211.26 88888.00 2011-04-04 16:26:19.903 094 18289.79 28.03 52211.28 88888.00 2011-04-04 16:26:20.403 094 18289.82 27.92 52211.31 88888.00 2011-04-04 16:26:20.903 094 18289.80 27.92 52211.13 88888.00 2011-04-04 16:26:21.403 094 18289.74 27.93 52211.01 88888.00 2011-04-04 16:26:21.903 094 18289.78 27.97 52211.08 88888.00 2011-04-04 16:26:22.403 094 18289.71 27.93 52211.08 88888.00 2011-04-04 16:26:22.903 094 18289.71 27.88 52211.18 88888.00 2011-04-04 16:26:23.403 094 18289.78 27.89 52211.23 88888.00 2011-04-04 16:26:23.903 094 18289.81 27.81 52211.29 88888.00 2011-04-04 16:26:24.403 094 18289.83 27.75 52211.32 88888.00 2011-04-04 16:26:24.903 094 18289.89 27.71 52211.34 88888.00 2011-04-04 16:26:25.403 094 18289.93 27.65 52211.27 88888.00 2011-04-04 16:26:25.903 094 18289.93 27.61 52211.19 88888.00 2011-04-04 16:26:26.403 094 18289.88 27.65 52211.19 88888.00 2011-04-04 16:26:26.903 094 18289.84 27.67 52211.16 88888.00 2011-04-04 16:26:27.403 094 18289.83 27.60 52211.08 88888.00 2011-04-04 16:26:27.903 094 18289.75 27.62 52211.04 88888.00 2011-04-04 16:26:28.403 094 18289.78 27.64 52210.95 88888.00 2011-04-04 16:26:28.903 094 18289.57 27.65 52210.85 88888.00 2011-04-04 16:26:29.403 094 18289.47 27.59 52210.83 88888.00 2011-04-04 16:26:29.903 094 18289.48 27.45 52210.95 88888.00 2011-04-04 16:26:30.403 094 18289.43 27.58 52210.97 88888.00 2011-04-04 16:26:30.903 094 18289.56 27.61 52211.02 88888.00 2011-04-04 16:26:31.403 094 18289.30 27.60 52210.97 88888.00 2011-04-04 16:26:31.903 094 18289.20 27.59 52210.95 88888.00 2011-04-04 16:26:32.403 094 18289.24 27.58 52210.97 88888.00 2011-04-04 16:26:32.903 094 18289.24 27.60 52210.99 88888.00 2011-04-04 16:26:33.403 094 18289.19 27.57 52211.02 88888.00 2011-04-04 16:26:33.903 094 18289.18 27.57 52211.11 88888.00 2011-04-04 16:26:34.403 094 18289.17 27.62 52211.04 88888.00 2011-04-04 16:26:34.903 094 18289.29 27.59 52211.07 88888.00 2011-04-04 16:26:35.403 094 18289.38 27.58 52211.19 88888.00 2011-04-04 16:26:35.903 094 18289.32 27.58 52211.13 88888.00 2011-04-04 16:26:36.403 094 18289.30 27.59 52211.13 88888.00 2011-04-04 16:26:36.903 094 18289.18 27.56 52211.34 88888.00 2011-04-04 16:26:37.403 094 18289.05 27.51 52211.41 88888.00 2011-04-04 16:26:37.903 094 18289.12 27.49 52211.25 88888.00 2011-04-04 16:26:38.403 094 18289.15 27.48 52211.18 88888.00 2011-04-04 16:26:38.903 094 18289.21 27.53 52211.02 88888.00 2011-04-04 16:26:39.403 094 18289.30 27.55 52210.97 88888.00 2011-04-04 16:26:39.903 094 18289.26 27.54 52211.06 88888.00 2011-04-04 16:26:40.403 094 18289.21 27.46 52211.11 88888.00 2011-04-04 16:26:40.903 094 18289.17 27.46 52211.14 88888.00 2011-04-04 16:26:41.403 094 18289.30 27.55 52211.16 88888.00 2011-04-04 16:26:41.903 094 18289.42 27.62 52211.20 88888.00 2011-04-04 16:26:42.403 094 18289.48 27.61 52211.32 88888.00 2011-04-04 16:26:42.903 094 18289.46 27.65 52211.35 88888.00 2011-04-04 16:26:43.403 094 18289.21 27.72 52211.50 88888.00 2011-04-04 16:26:43.903 094 18289.12 27.72 52211.37 88888.00 2011-04-04 16:26:44.403 094 18289.27 27.68 52211.28 88888.00 2011-04-04 16:26:44.903 094 18289.24 27.69 52211.31 88888.00 2011-04-04 16:26:45.403 094 18289.25 27.79 52211.41 88888.00 2011-04-04 16:26:45.903 094 18289.24 27.77 52211.42 88888.00 2011-04-04 16:26:46.403 094 18289.18 27.74 52211.35 88888.00 2011-04-04 16:26:46.903 094 18289.17 27.87 52211.31 88888.00 2011-04-04 16:26:47.403 094 18289.10 27.90 52211.36 88888.00 2011-04-04 16:26:47.903 094 18289.13 27.88 52211.45 88888.00 2011-04-04 16:26:48.403 094 18289.18 27.93 52211.48 88888.00 2011-04-04 16:26:48.903 094 18289.23 27.91 52211.52 88888.00 2011-04-04 16:26:49.403 094 18289.12 27.81 52211.45 88888.00 2011-04-04 16:26:49.903 094 18289.13 27.85 52211.46 88888.00 2011-04-04 16:26:50.403 094 18289.23 27.81 52211.43 88888.00 2011-04-04 16:26:50.903 094 18289.30 27.89 52211.51 88888.00 2011-04-04 16:26:51.403 094 18289.35 27.86 52211.50 88888.00 2011-04-04 16:26:51.903 094 18289.31 27.92 52211.46 88888.00 2011-04-04 16:26:52.403 094 18289.35 28.03 52211.47 88888.00 2011-04-04 16:26:52.903 094 18289.35 28.07 52211.46 88888.00 2011-04-04 16:26:53.403 094 18289.26 28.07 52211.39 88888.00 2011-04-04 16:26:53.903 094 18289.28 28.09 52211.43 88888.00 2011-04-04 16:26:54.403 094 18289.36 28.10 52211.58 88888.00 2011-04-04 16:26:54.903 094 18289.36 28.06 52211.60 88888.00 2011-04-04 16:26:55.403 094 18289.21 28.07 52211.55 88888.00 2011-04-04 16:26:55.903 094 18289.09 28.05 52211.55 88888.00 2011-04-04 16:26:56.403 094 18289.24 28.09 52211.52 88888.00 2011-04-04 16:26:56.903 094 18289.35 28.19 52211.53 88888.00 2011-04-04 16:26:57.403 094 18289.31 28.18 52211.49 88888.00 2011-04-04 16:26:57.903 094 18289.40 28.15 52211.42 88888.00 2011-04-04 16:26:58.403 094 18289.40 28.23 52211.42 88888.00 2011-04-04 16:26:58.903 094 18289.35 28.29 52211.28 88888.00 2011-04-04 16:26:59.403 094 18289.31 28.36 52211.28 88888.00 2011-04-04 16:26:59.903 094 18289.40 28.31 52211.38 88888.00 2011-04-04 16:27:00.403 094 18289.49 28.22 52211.38 88888.00 2011-04-04 16:27:00.903 094 18289.45 28.19 52211.42 88888.00 2011-04-04 16:27:01.403 094 18289.35 28.13 52211.45 88888.00 2011-04-04 16:27:01.903 094 18289.28 28.19 52211.52 88888.00 2011-04-04 16:27:02.403 094 18289.27 28.25 52211.55 88888.00 2011-04-04 16:27:02.903 094 18289.35 28.25 52211.59 88888.00 2011-04-04 16:27:03.403 094 18289.41 28.25 52211.46 88888.00 2011-04-04 16:27:03.903 094 18289.37 28.20 52211.38 88888.00 2011-04-04 16:27:04.403 094 18289.32 28.13 52211.38 88888.00 2011-04-04 16:27:04.903 094 18289.31 28.19 52211.43 88888.00 2011-04-04 16:27:05.403 094 18289.41 28.19 52211.36 88888.00 2011-04-04 16:27:05.903 094 18289.40 28.21 52211.40 88888.00 2011-04-04 16:27:06.403 094 18289.40 28.26 52211.36 88888.00 2011-04-04 16:27:06.903 094 18289.34 28.26 52211.30 88888.00 2011-04-04 16:27:07.403 094 18289.37 28.27 52211.37 88888.00 2011-04-04 16:27:07.903 094 18289.45 28.32 52211.39 88888.00 2011-04-04 16:27:08.403 094 18289.39 28.30 52211.41 88888.00 2011-04-04 16:27:08.903 094 18289.41 28.28 52211.45 88888.00 2011-04-04 16:27:09.403 094 18289.43 28.20 52211.46 88888.00 2011-04-04 16:27:09.903 094 18289.40 28.16 52211.42 88888.00 2011-04-04 16:27:10.403 094 18289.38 28.08 52211.34 88888.00 2011-04-04 16:27:10.903 094 18289.47 27.98 52211.34 88888.00 2011-04-04 16:27:11.403 094 18289.40 27.92 52211.18 88888.00 2011-04-04 16:27:11.903 094 18289.45 27.90 52211.07 88888.00 2011-04-04 16:27:12.403 094 18289.58 27.95 52211.20 88888.00 2011-04-04 16:27:12.903 094 18289.68 27.93 52211.27 88888.00 2011-04-04 16:27:13.403 094 18289.69 27.95 52211.26 88888.00 2011-04-04 16:27:13.903 094 18289.61 27.93 52211.24 88888.00 2011-04-04 16:27:14.403 094 18289.58 27.86 52211.22 88888.00 2011-04-04 16:27:14.903 094 18289.59 27.77 52211.14 88888.00 2011-04-04 16:27:15.403 094 18289.53 27.78 52211.07 88888.00 2011-04-04 16:27:15.903 094 18289.61 27.73 52211.13 88888.00 2011-04-04 16:27:16.403 094 18289.64 27.64 52211.15 88888.00 2011-04-04 16:27:16.903 094 18289.57 27.57 52211.14 88888.00 2011-04-04 16:27:17.403 094 18289.61 27.52 52211.14 88888.00 2011-04-04 16:27:17.903 094 18289.71 27.41 52211.13 88888.00 2011-04-04 16:27:18.403 094 18289.85 27.41 52211.23 88888.00 2011-04-04 16:27:18.903 094 18289.84 27.45 52211.12 88888.00 2011-04-04 16:27:19.403 094 18289.86 27.46 52211.05 88888.00 2011-04-04 16:27:19.903 094 18289.89 27.47 52211.05 88888.00 2011-04-04 16:27:20.403 094 18289.91 27.41 52211.06 88888.00 2011-04-04 16:27:20.903 094 18289.80 27.39 52211.06 88888.00 2011-04-04 16:27:21.403 094 18289.75 27.44 52211.04 88888.00 2011-04-04 16:27:21.903 094 18289.80 27.37 52211.05 88888.00 2011-04-04 16:27:22.403 094 18289.81 27.32 52211.03 88888.00 2011-04-04 16:27:22.903 094 18289.82 27.32 52211.07 88888.00 2011-04-04 16:27:23.403 094 18289.82 27.30 52211.09 88888.00 2011-04-04 16:27:23.903 094 18289.85 27.26 52211.09 88888.00 2011-04-04 16:27:24.403 094 18289.85 27.31 52211.18 88888.00 2011-04-04 16:27:24.903 094 18290.13 27.20 52211.23 88888.00 2011-04-04 16:27:25.403 094 18290.08 27.30 52211.04 88888.00 2011-04-04 16:27:25.903 094 18289.85 27.34 52211.04 88888.00 2011-04-04 16:27:26.403 094 18289.79 27.39 52211.17 88888.00 2011-04-04 16:27:26.903 094 18289.79 27.33 52211.11 88888.00 2011-04-04 16:27:27.403 094 18289.97 27.27 52211.11 88888.00 2011-04-04 16:27:27.903 094 18289.78 27.24 52210.96 88888.00 2011-04-04 16:27:28.403 094 18289.75 27.27 52211.04 88888.00 2011-04-04 16:27:28.903 094 18289.76 27.27 52211.08 88888.00 2011-04-04 16:27:29.403 094 18289.75 27.34 52211.03 88888.00 2011-04-04 16:27:29.903 094 18289.75 27.39 52211.12 88888.00 2011-04-04 16:27:30.403 094 18289.78 27.34 52211.09 88888.00 2011-04-04 16:27:30.903 094 18289.84 27.34 52211.09 88888.00 2011-04-04 16:27:31.403 094 18289.78 27.28 52211.16 88888.00 2011-04-04 16:27:31.903 094 18289.80 27.20 52211.22 88888.00 2011-04-04 16:27:32.403 094 18289.72 27.22 52211.15 88888.00 2011-04-04 16:27:32.903 094 18289.79 27.21 52211.25 88888.00 2011-04-04 16:27:33.403 094 18289.84 27.21 52211.34 88888.00 2011-04-04 16:27:33.903 094 18289.78 27.32 52211.40 88888.00 2011-04-04 16:27:34.403 094 18289.88 27.31 52211.29 88888.00 2011-04-04 16:27:34.903 094 18289.83 27.28 52211.16 88888.00 2011-04-04 16:27:35.403 094 18289.81 27.33 52211.08 88888.00 2011-04-04 16:27:35.903 094 18289.69 27.36 52211.13 88888.00 2011-04-04 16:27:36.403 094 18289.56 27.43 52211.20 88888.00 2011-04-04 16:27:36.903 094 18289.62 27.44 52211.24 88888.00 2011-04-04 16:27:37.403 094 18289.57 27.46 52211.25 88888.00 2011-04-04 16:27:37.903 094 18289.50 27.49 52211.26 88888.00 2011-04-04 16:27:38.403 094 18289.42 27.51 52211.22 88888.00 2011-04-04 16:27:38.903 094 18289.38 27.52 52211.24 88888.00 2011-04-04 16:27:39.403 094 18289.43 27.51 52211.31 88888.00 2011-04-04 16:27:39.903 094 18289.41 27.59 52211.32 88888.00 2011-04-04 16:27:40.403 094 18289.36 27.65 52211.34 88888.00 2011-04-04 16:27:40.903 094 18289.27 27.73 52211.39 88888.00 2011-04-04 16:27:41.403 094 18289.39 27.68 52211.40 88888.00 2011-04-04 16:27:41.903 094 18289.32 27.72 52211.50 88888.00 2011-04-04 16:27:42.403 094 18289.18 27.72 52211.55 88888.00 2011-04-04 16:27:42.903 094 18289.18 27.77 52211.49 88888.00 2011-04-04 16:27:43.403 094 18289.12 27.76 52211.45 88888.00 2011-04-04 16:27:43.903 094 18289.09 27.81 52211.50 88888.00 2011-04-04 16:27:44.403 094 18289.08 27.84 52211.47 88888.00 2011-04-04 16:27:44.903 094 18289.20 27.91 52211.41 88888.00 2011-04-04 16:27:45.403 094 18289.13 27.97 52211.34 88888.00 2011-04-04 16:27:45.903 094 18289.18 28.03 52211.36 88888.00 2011-04-04 16:27:46.403 094 18289.19 28.02 52211.41 88888.00 2011-04-04 16:27:46.903 094 18289.09 28.01 52211.37 88888.00 2011-04-04 16:27:47.403 094 18289.05 27.99 52211.34 88888.00 2011-04-04 16:27:47.903 094 18289.14 27.94 52211.37 88888.00 2011-04-04 16:27:48.403 094 18289.12 27.98 52211.42 88888.00 2011-04-04 16:27:48.903 094 18289.05 28.03 52211.52 88888.00 2011-04-04 16:27:49.403 094 18289.17 28.07 52211.48 88888.00 2011-04-04 16:27:49.903 094 18289.13 28.09 52211.46 88888.00 2011-04-04 16:27:50.403 094 18289.21 28.05 52211.50 88888.00 2011-04-04 16:27:50.903 094 18289.26 28.12 52211.53 88888.00 2011-04-04 16:27:51.403 094 18289.19 28.14 52211.55 88888.00 2011-04-04 16:27:51.903 094 18289.18 28.19 52211.53 88888.00 2011-04-04 16:27:52.403 094 18289.18 28.22 52211.52 88888.00 2011-04-04 16:27:52.903 094 18289.10 28.18 52211.58 88888.00 2011-04-04 16:27:53.403 094 18289.24 28.11 52211.58 88888.00 2011-04-04 16:27:53.903 094 18289.25 28.13 52211.58 88888.00 2011-04-04 16:27:54.403 094 18289.20 28.10 52211.47 88888.00 2011-04-04 16:27:54.903 094 18288.98 28.04 52211.47 88888.00 2011-04-04 16:27:55.403 094 18289.07 28.01 52211.42 88888.00 2011-04-04 16:27:55.903 094 18289.52 28.04 52211.41 88888.00 2011-04-04 16:27:56.403 094 18289.70 28.02 52211.47 88888.00 2011-04-04 16:27:56.903 094 18289.41 27.99 52211.65 88888.00 2011-04-04 16:27:57.403 094 18289.40 28.01 52211.72 88888.00 2011-04-04 16:27:57.903 094 18289.40 28.06 52211.74 88888.00 2011-04-04 16:27:58.403 094 18289.29 28.01 52211.51 88888.00 2011-04-04 16:27:58.903 094 18289.21 27.98 52211.41 88888.00 2011-04-04 16:27:59.403 094 18289.27 27.97 52211.39 88888.00 2011-04-04 16:27:59.903 094 18289.29 28.00 52211.45 88888.00 2011-04-04 16:28:00.403 094 18289.25 27.95 52211.42 88888.00 2011-04-04 16:28:00.903 094 18289.26 27.94 52211.39 88888.00 2011-04-04 16:28:01.403 094 18289.31 27.87 52211.40 88888.00 2011-04-04 16:28:01.903 094 18289.29 27.90 52211.45 88888.00 2011-04-04 16:28:02.403 094 18289.20 27.91 52211.52 88888.00 2011-04-04 16:28:02.903 094 18289.27 27.82 52211.54 88888.00 2011-04-04 16:28:03.403 094 18289.32 27.77 52211.60 88888.00 2011-04-04 16:28:03.903 094 18289.37 27.84 52211.60 88888.00 2011-04-04 16:28:04.403 094 18289.30 27.80 52211.70 88888.00 2011-04-04 16:28:04.903 094 18289.38 27.75 52211.67 88888.00 2011-04-04 16:28:05.403 094 18289.35 27.73 52211.64 88888.00 2011-04-04 16:28:05.903 094 18289.38 27.73 52211.63 88888.00 2011-04-04 16:28:06.403 094 18289.42 27.72 52211.65 88888.00 2011-04-04 16:28:06.903 094 18289.36 27.70 52211.70 88888.00 2011-04-04 16:28:07.403 094 18289.36 27.66 52211.59 88888.00 2011-04-04 16:28:07.903 094 18289.43 27.67 52211.51 88888.00 2011-04-04 16:28:08.403 094 18289.45 27.61 52211.46 88888.00 2011-04-04 16:28:08.903 094 18289.47 27.60 52211.37 88888.00 2011-04-04 16:28:09.403 094 18289.48 27.57 52211.30 88888.00 2011-04-04 16:28:09.903 094 18289.41 27.48 52211.34 88888.00 2011-04-04 16:28:10.403 094 18289.37 27.47 52211.45 88888.00 2011-04-04 16:28:10.903 094 18289.39 27.44 52211.55 88888.00 2011-04-04 16:28:11.403 094 18289.38 27.42 52211.47 88888.00 2011-04-04 16:28:11.903 094 18289.42 27.34 52211.54 88888.00 2011-04-04 16:28:12.403 094 18289.36 27.32 52211.62 88888.00 2011-04-04 16:28:12.903 094 18289.42 27.31 52211.61 88888.00 2011-04-04 16:28:13.403 094 18289.46 27.35 52211.67 88888.00 2011-04-04 16:28:13.903 094 18289.37 27.33 52211.59 88888.00 2011-04-04 16:28:14.403 094 18289.40 27.34 52211.62 88888.00 2011-04-04 16:28:14.903 094 18289.31 27.27 52211.59 88888.00 2011-04-04 16:28:15.403 094 18289.46 27.11 52211.69 88888.00 2011-04-04 16:28:15.903 094 18289.47 26.92 52211.62 88888.00 2011-04-04 16:28:16.403 094 18289.54 27.03 52211.61 88888.00 2011-04-04 16:28:16.903 094 18289.61 27.18 52211.63 88888.00 2011-04-04 16:28:17.403 094 18289.51 27.21 52211.71 88888.00 2011-04-04 16:28:17.903 094 18289.61 27.19 52211.67 88888.00 2011-04-04 16:28:18.403 094 18289.51 27.19 52211.58 88888.00 2011-04-04 16:28:18.903 094 18289.56 27.19 52211.63 88888.00 2011-04-04 16:28:19.403 094 18289.54 27.18 52211.67 88888.00 2011-04-04 16:28:19.903 094 18289.49 27.19 52211.63 88888.00 2011-04-04 16:28:20.403 094 18289.56 27.12 52211.61 88888.00 2011-04-04 16:28:20.903 094 18289.63 27.20 52211.73 88888.00 2011-04-04 16:28:21.403 094 18289.57 27.15 52211.81 88888.00 2011-04-04 16:28:21.903 094 18289.51 27.15 52211.93 88888.00 2011-04-04 16:28:22.403 094 18289.54 27.13 52211.94 88888.00 2011-04-04 16:28:22.903 094 18289.53 27.18 52211.78 88888.00 2011-04-04 16:28:23.403 094 18289.56 27.14 52211.67 88888.00 2011-04-04 16:28:23.903 094 18289.84 27.10 52211.77 88888.00 2011-04-04 16:28:24.403 094 18289.85 27.09 52211.84 88888.00 2011-04-04 16:28:24.903 094 18289.72 27.08 52211.73 88888.00 2011-04-04 16:28:25.403 094 18289.63 27.10 52211.74 88888.00 2011-04-04 16:28:25.903 094 18289.63 27.14 52211.73 88888.00 2011-04-04 16:28:26.403 094 18289.54 27.21 52211.76 88888.00 2011-04-04 16:28:26.903 094 18289.51 27.26 52211.82 88888.00 2011-04-04 16:28:27.403 094 18289.42 27.26 52211.73 88888.00 2011-04-04 16:28:27.903 094 18289.46 27.34 52211.71 88888.00 2011-04-04 16:28:28.403 094 18289.48 27.33 52211.53 88888.00 2011-04-04 16:28:28.903 094 18289.53 27.32 52211.35 88888.00 2011-04-04 16:28:29.403 094 18289.53 27.39 52211.45 88888.00 2011-04-04 16:28:29.903 094 18289.47 27.46 52211.53 88888.00 2011-04-04 16:28:30.403 094 18289.43 27.47 52211.54 88888.00 2011-04-04 16:28:30.903 094 18289.42 27.42 52211.43 88888.00 2011-04-04 16:28:31.403 094 18289.43 27.48 52211.54 88888.00 2011-04-04 16:28:31.903 094 18289.50 27.55 52211.52 88888.00 2011-04-04 16:28:32.403 094 18289.37 27.63 52211.50 88888.00 2011-04-04 16:28:32.903 094 18289.32 27.71 52211.42 88888.00 2011-04-04 16:28:33.403 094 18289.32 27.75 52211.45 88888.00 2011-04-04 16:28:33.903 094 18289.45 27.77 52211.55 88888.00 2011-04-04 16:28:34.403 094 18289.52 27.77 52211.61 88888.00 2011-04-04 16:28:34.903 094 18289.41 27.79 52211.67 88888.00 2011-04-04 16:28:35.403 094 18289.43 27.75 52211.72 88888.00 2011-04-04 16:28:35.903 094 18289.46 27.73 52211.67 88888.00 2011-04-04 16:28:36.403 094 18289.42 27.80 52211.57 88888.00 2011-04-04 16:28:36.903 094 18289.36 27.77 52211.69 88888.00 2011-04-04 16:28:37.403 094 18289.38 27.86 52211.88 88888.00 2011-04-04 16:28:37.903 094 18289.42 27.88 52211.83 88888.00 2011-04-04 16:28:38.403 094 18289.45 27.87 52211.81 88888.00 2011-04-04 16:28:38.903 094 18289.39 27.94 52211.82 88888.00 2011-04-04 16:28:39.403 094 18289.37 28.00 52211.88 88888.00 2011-04-04 16:28:39.903 094 18289.30 27.99 52211.89 88888.00 2011-04-04 16:28:40.403 094 18289.32 27.99 52211.85 88888.00 2011-04-04 16:28:40.903 094 18289.31 28.05 52211.83 88888.00 2011-04-04 16:28:41.403 094 18289.36 28.08 52211.76 88888.00 2011-04-04 16:28:41.903 094 18289.31 28.11 52211.69 88888.00 2011-04-04 16:28:42.403 094 18289.29 28.20 52211.70 88888.00 2011-04-04 16:28:42.903 094 18289.27 28.19 52211.72 88888.00 2011-04-04 16:28:43.403 094 18289.21 28.19 52211.67 88888.00 2011-04-04 16:28:43.903 094 18289.24 28.16 52211.61 88888.00 2011-04-04 16:28:44.403 094 18289.30 28.00 52211.71 88888.00 2011-04-04 16:28:44.903 094 18289.31 28.00 52211.75 88888.00 2011-04-04 16:28:45.403 094 18289.32 28.03 52211.76 88888.00 2011-04-04 16:28:45.903 094 18289.36 28.04 52211.93 88888.00 2011-04-04 16:28:46.403 094 18289.36 28.09 52211.92 88888.00 2011-04-04 16:28:46.903 094 18289.34 28.16 52211.86 88888.00 2011-04-04 16:28:47.403 094 18289.32 28.06 52211.84 88888.00 2011-04-04 16:28:47.903 094 18289.27 28.07 52211.84 88888.00 2011-04-04 16:28:48.403 094 18289.36 28.04 52211.85 88888.00 2011-04-04 16:28:48.903 094 18289.42 27.99 52211.85 88888.00 2011-04-04 16:28:49.403 094 18289.40 28.01 52211.81 88888.00 2011-04-04 16:28:49.903 094 18289.34 28.00 52211.87 88888.00 2011-04-04 16:28:50.403 094 18289.34 27.97 52211.80 88888.00 2011-04-04 16:28:50.903 094 18289.32 27.92 52211.69 88888.00 2011-04-04 16:28:51.403 094 18289.24 27.90 52211.65 88888.00 2011-04-04 16:28:51.903 094 18289.21 27.84 52211.69 88888.00 2011-04-04 16:28:52.403 094 18289.38 27.78 52211.69 88888.00 2011-04-04 16:28:52.903 094 18289.43 27.84 52211.70 88888.00 2011-04-04 16:28:53.403 094 18289.19 27.90 52211.71 88888.00 2011-04-04 16:28:53.903 094 18289.25 27.90 52211.66 88888.00 2011-04-04 16:28:54.403 094 18289.20 27.85 52211.61 88888.00 2011-04-04 16:28:54.903 094 18289.15 27.76 52211.54 88888.00 2011-04-04 16:28:55.403 094 18289.23 27.72 52211.62 88888.00 2011-04-04 16:28:55.903 094 18289.30 27.72 52211.65 88888.00 2011-04-04 16:28:56.403 094 18289.35 27.68 52211.60 88888.00 2011-04-04 16:28:56.903 094 18289.40 27.69 52211.59 88888.00 2011-04-04 16:28:57.403 094 18289.47 27.65 52211.62 88888.00 2011-04-04 16:28:57.903 094 18289.43 27.63 52211.59 88888.00 2011-04-04 16:28:58.403 094 18289.45 27.62 52211.59 88888.00 2011-04-04 16:28:58.903 094 18289.45 27.58 52211.73 88888.00 2011-04-04 16:28:59.403 094 18289.48 27.51 52211.74 88888.00 2011-04-04 16:28:59.903 094 18289.48 27.48 52211.73 88888.00 2011-04-04 16:29:00.403 094 18289.51 27.37 52211.80 88888.00 2011-04-04 16:29:00.903 094 18289.62 27.33 52211.71 88888.00 2011-04-04 16:29:01.403 094 18289.62 27.26 52211.76 88888.00 2011-04-04 16:29:01.903 094 18289.62 27.23 52211.73 88888.00 2011-04-04 16:29:02.403 094 18289.63 27.20 52211.73 88888.00 2011-04-04 16:29:02.903 094 18289.76 27.12 52211.73 88888.00 2011-04-04 16:29:03.403 094 18289.83 27.21 52211.75 88888.00 2011-04-04 16:29:03.903 094 18289.69 27.14 52211.86 88888.00 2011-04-04 16:29:04.403 094 18289.68 27.09 52211.87 88888.00 2011-04-04 16:29:04.903 094 18289.68 27.11 52211.92 88888.00 2011-04-04 16:29:05.403 094 18289.70 27.12 52211.90 88888.00 2011-04-04 16:29:05.903 094 18289.70 27.09 52211.95 88888.00 2011-04-04 16:29:06.403 094 18289.73 27.04 52211.99 88888.00 2011-04-04 16:29:06.903 094 18289.75 27.06 52211.99 88888.00 2011-04-04 16:29:07.403 094 18289.88 27.12 52211.95 88888.00 2011-04-04 16:29:07.903 094 18289.88 27.11 52211.93 88888.00 2011-04-04 16:29:08.403 094 18289.93 27.02 52211.87 88888.00 2011-04-04 16:29:08.903 094 18289.89 26.97 52211.98 88888.00 2011-04-04 16:29:09.403 094 18289.80 27.02 52212.05 88888.00 2011-04-04 16:29:09.903 094 18289.80 27.00 52212.06 88888.00 2011-04-04 16:29:10.403 094 18289.76 26.94 52211.97 88888.00 2011-04-04 16:29:10.903 094 18289.80 27.01 52211.88 88888.00 2011-04-04 16:29:11.403 094 18289.76 26.96 52211.86 88888.00 2011-04-04 16:29:11.903 094 18289.79 26.92 52211.93 88888.00 2011-04-04 16:29:12.403 094 18289.83 26.89 52211.95 88888.00 2011-04-04 16:29:12.903 094 18289.85 26.96 52211.94 88888.00 2011-04-04 16:29:13.403 094 18289.80 26.97 52211.95 88888.00 2011-04-04 16:29:13.903 094 18289.80 26.98 52211.87 88888.00 2011-04-04 16:29:14.403 094 18289.75 26.98 52211.90 88888.00 2011-04-04 16:29:14.903 094 18289.71 26.94 52211.88 88888.00 2011-04-04 16:29:15.403 094 18289.72 26.96 52211.85 88888.00 2011-04-04 16:29:15.903 094 18289.68 26.97 52212.04 88888.00 2011-04-04 16:29:16.403 094 18289.71 26.95 52211.95 88888.00 2011-04-04 16:29:16.903 094 18289.71 26.98 52211.95 88888.00 2011-04-04 16:29:17.403 094 18289.76 26.98 52211.96 88888.00 2011-04-04 16:29:17.903 094 18289.78 27.05 52212.09 88888.00 2011-04-04 16:29:18.403 094 18289.71 27.09 52212.08 88888.00 2011-04-04 16:29:18.903 094 18289.69 27.11 52212.08 88888.00 2011-04-04 16:29:19.403 094 18289.69 27.09 52211.97 88888.00 2011-04-04 16:29:19.903 094 18289.59 26.94 52212.09 88888.00 2011-04-04 16:29:20.403 094 18289.62 27.02 52212.24 88888.00 2011-04-04 16:29:20.903 094 18289.63 27.11 52212.21 88888.00 2011-04-04 16:29:21.403 094 18289.58 27.12 52212.30 88888.00 2011-04-04 16:29:21.903 094 18289.57 27.08 52212.40 88888.00 2011-04-04 16:29:22.403 094 18289.65 27.06 52212.31 88888.00 2011-04-04 16:29:22.903 094 18289.65 27.15 52212.32 88888.00 2011-04-04 16:29:23.403 094 18289.57 27.12 52212.39 88888.00 2011-04-04 16:29:23.903 094 18289.56 27.20 52212.36 88888.00 2011-04-04 16:29:24.403 094 18289.53 27.31 52212.32 88888.00 2011-04-04 16:29:24.903 094 18289.56 27.26 52212.34 88888.00 2011-04-04 16:29:25.403 094 18289.51 27.27 52212.39 88888.00 2011-04-04 16:29:25.903 094 18289.47 27.27 52212.40 88888.00 2011-04-04 16:29:26.403 094 18289.46 27.05 52212.45 88888.00 2011-04-04 16:29:26.903 094 18289.48 27.11 52212.42 88888.00 2011-04-04 16:29:27.403 094 18289.41 27.29 52212.54 88888.00 2011-04-04 16:29:27.903 094 18289.38 27.31 52212.55 88888.00 2011-04-04 16:29:28.400 094 18289.35 27.34 52212.47 88888.00 2011-04-04 16:29:28.900 094 18289.45 27.28 52212.45 88888.00 2011-04-04 16:29:29.400 094 18289.47 27.27 52212.23 88888.00 2011-04-04 16:29:29.900 094 18289.39 27.30 52212.27 88888.00 2011-04-04 16:29:30.400 094 18289.27 27.36 52212.34 88888.00 2011-04-04 16:29:30.900 094 18289.42 27.30 52212.40 88888.00 2011-04-04 16:29:31.400 094 18289.45 27.26 52212.52 88888.00 2011-04-04 16:29:31.900 094 18289.51 27.32 52212.43 88888.00 2011-04-04 16:29:32.400 094 18289.52 27.37 52212.47 88888.00 2011-04-04 16:29:32.900 094 18289.52 27.41 52212.39 88888.00 2011-04-04 16:29:33.400 094 18289.59 27.43 52212.23 88888.00 2011-04-04 16:29:33.900 094 18289.47 27.44 52212.12 88888.00 2011-04-04 16:29:34.400 094 18289.36 27.41 52212.20 88888.00 2011-04-04 16:29:34.900 094 18289.26 27.35 52212.09 88888.00 2011-04-04 16:29:35.400 094 18289.31 27.43 52212.13 88888.00 2011-04-04 16:29:35.900 094 18289.28 27.43 52212.09 88888.00 2011-04-04 16:29:36.400 094 18289.20 27.41 52212.08 88888.00 2011-04-04 16:29:36.900 094 18289.26 27.43 52212.09 88888.00 2011-04-04 16:29:37.400 094 18289.27 27.43 52212.11 88888.00 2011-04-04 16:29:37.900 094 18289.14 27.45 52212.13 88888.00 2011-04-04 16:29:38.400 094 18289.25 27.48 52212.18 88888.00 2011-04-04 16:29:38.900 094 18289.45 27.53 52212.28 88888.00 2011-04-04 16:29:39.400 094 18289.32 27.47 52212.21 88888.00 2011-04-04 16:29:39.900 094 18289.35 27.47 52212.09 88888.00 2011-04-04 16:29:40.400 094 18289.36 27.49 52212.13 88888.00 2011-04-04 16:29:40.900 094 18289.47 27.46 52212.16 88888.00 2011-04-04 16:29:41.400 094 18289.56 27.41 52212.18 88888.00 2011-04-04 16:29:41.900 094 18289.54 27.41 52212.10 88888.00 2011-04-04 16:29:42.400 094 18289.53 27.37 52212.19 88888.00 2011-04-04 16:29:42.900 094 18289.50 27.34 52212.22 88888.00 2011-04-04 16:29:43.400 094 18289.45 27.26 52212.05 88888.00 2011-04-04 16:29:43.900 094 18289.48 27.25 52212.00 88888.00 2011-04-04 16:29:44.400 094 18289.26 27.18 52211.89 88888.00 2011-04-04 16:29:44.900 094 18289.18 27.21 52211.95 88888.00 2011-04-04 16:29:45.400 094 18289.31 27.15 52212.01 88888.00 2011-04-04 16:29:45.900 094 18289.34 27.11 52211.97 88888.00 2011-04-04 16:29:46.400 094 18289.37 27.21 52211.97 88888.00 2011-04-04 16:29:46.900 094 18289.28 27.18 52211.85 88888.00 2011-04-04 16:29:47.400 094 18289.29 27.20 52211.88 88888.00 2011-04-04 16:29:47.900 094 18289.36 27.14 52211.90 88888.00 2011-04-04 16:29:48.400 094 18289.47 27.06 52211.96 88888.00 2011-04-04 16:29:48.900 094 18289.49 27.04 52211.88 88888.00 2011-04-04 16:29:49.400 094 18289.43 27.01 52211.83 88888.00 2011-04-04 16:29:49.900 094 18289.43 27.02 52211.77 88888.00 2011-04-04 16:29:50.400 094 18289.29 27.04 52211.67 88888.00 2011-04-04 16:29:50.900 094 18289.27 27.09 52211.73 88888.00 2011-04-04 16:29:51.400 094 18289.34 27.08 52211.74 88888.00 2011-04-04 16:29:51.900 094 18289.45 27.05 52211.73 88888.00 2011-04-04 16:29:52.400 094 18289.41 27.04 52211.78 88888.00 2011-04-04 16:29:52.900 094 18289.39 27.11 52211.80 88888.00 2011-04-04 16:29:53.400 094 18289.45 27.18 52211.74 88888.00 2011-04-04 16:29:53.900 094 18289.50 27.21 52211.85 88888.00 2011-04-04 16:29:54.400 094 18289.43 27.18 52211.89 88888.00 2011-04-04 16:29:54.900 094 18289.50 27.10 52211.94 88888.00 2011-04-04 16:29:55.400 094 18289.51 27.06 52211.99 88888.00 2011-04-04 16:29:55.900 094 18289.62 27.05 52211.88 88888.00 2011-04-04 16:29:56.400 094 18289.60 27.06 52211.93 88888.00 2011-04-04 16:29:56.900 094 18289.64 27.07 52212.05 88888.00 2011-04-04 16:29:57.400 094 18289.70 27.04 52212.06 88888.00 2011-04-04 16:29:57.900 094 18289.69 27.00 52211.96 88888.00 2011-04-04 16:29:58.400 094 18289.78 27.03 52211.88 88888.00 2011-04-04 16:29:58.900 094 18289.76 27.01 52211.97 88888.00 2011-04-04 16:29:59.400 094 18289.74 26.95 52212.03 88888.00 2011-04-04 16:29:59.900 094 18289.74 26.94 52211.99 88888.00 2011-04-04 16:30:00.400 094 18289.71 26.90 52211.84 88888.00 2011-04-04 16:30:00.900 094 18289.78 26.94 52211.89 88888.00 2011-04-04 16:30:01.400 094 18289.91 27.06 52211.87 88888.00 2011-04-04 16:30:01.900 094 18290.01 27.13 52211.93 88888.00 2011-04-04 16:30:02.400 094 18290.08 27.06 52211.94 88888.00 2011-04-04 16:30:02.900 094 18290.02 27.05 52211.95 88888.00 2011-04-04 16:30:03.400 094 18290.04 27.04 52212.01 88888.00 2011-04-04 16:30:03.900 094 18289.91 27.08 52212.11 88888.00 2011-04-04 16:30:04.400 094 18289.83 27.08 52212.10 88888.00 2011-04-04 16:30:04.900 094 18289.95 27.11 52212.04 88888.00 2011-04-04 16:30:05.400 094 18289.94 27.12 52212.00 88888.00 2011-04-04 16:30:05.900 094 18290.01 27.21 52212.00 88888.00 2011-04-04 16:30:06.400 094 18290.06 27.24 52212.04 88888.00 2011-04-04 16:30:06.900 094 18290.03 27.20 52212.06 88888.00 2011-04-04 16:30:07.400 094 18290.10 27.26 52212.05 88888.00 2011-04-04 16:30:07.900 094 18290.04 27.28 52212.04 88888.00 2011-04-04 16:30:08.400 094 18289.95 27.27 52212.01 88888.00 2011-04-04 16:30:08.900 094 18289.85 27.32 52212.07 88888.00 2011-04-04 16:30:09.400 094 18289.85 27.32 52212.04 88888.00 2011-04-04 16:30:09.900 094 18289.88 27.36 52212.05 88888.00 2011-04-04 16:30:10.400 094 18289.86 27.36 52212.07 88888.00 2011-04-04 16:30:10.900 094 18289.86 27.37 52211.89 88888.00 2011-04-04 16:30:11.400 094 18289.90 27.33 52211.88 88888.00 2011-04-04 16:30:11.900 094 18289.80 27.34 52211.93 88888.00 2011-04-04 16:30:12.400 094 18289.78 27.42 52211.93 88888.00 2011-04-04 16:30:12.900 094 18289.80 27.48 52211.98 88888.00 2011-04-04 16:30:13.400 094 18289.85 27.48 52212.01 88888.00 2011-04-04 16:30:13.900 094 18289.89 27.42 52211.99 88888.00 2011-04-04 16:30:14.400 094 18289.85 27.41 52212.00 88888.00 2011-04-04 16:30:14.900 094 18289.92 27.37 52212.03 88888.00 2011-04-04 16:30:15.400 094 18290.01 27.39 52212.10 88888.00 2011-04-04 16:30:15.900 094 18289.94 27.42 52212.18 88888.00 2011-04-04 16:30:16.400 094 18289.91 27.47 52212.19 88888.00 2011-04-04 16:30:16.900 094 18290.02 27.52 52212.22 88888.00 2011-04-04 16:30:17.400 094 18290.05 27.51 52212.16 88888.00 2011-04-04 16:30:17.900 094 18289.88 27.45 52212.21 88888.00 2011-04-04 16:30:18.400 094 18289.88 27.45 52212.25 88888.00 2011-04-04 16:30:18.900 094 18289.83 27.58 52212.28 88888.00 2011-04-04 16:30:19.400 094 18289.82 27.59 52212.19 88888.00 2011-04-04 16:30:19.900 094 18289.93 27.59 52212.11 88888.00 2011-04-04 16:30:20.400 094 18289.92 27.63 52212.11 88888.00 2011-04-04 16:30:20.900 094 18289.83 27.64 52212.12 88888.00 2011-04-04 16:30:21.400 094 18289.85 27.59 52212.01 88888.00 2011-04-04 16:30:21.900 094 18289.79 27.57 52212.05 88888.00 2011-04-04 16:30:22.400 094 18289.84 27.57 52212.15 88888.00 2011-04-04 16:30:22.900 094 18289.79 27.51 52212.30 88888.00 2011-04-04 16:30:23.400 094 18289.75 27.57 52212.15 88888.00 2011-04-04 16:30:23.900 094 18289.83 27.59 52212.18 88888.00 2011-04-04 16:30:24.400 094 18289.88 27.55 52212.21 88888.00 2011-04-04 16:30:24.900 094 18289.92 27.53 52212.15 88888.00 2011-04-04 16:30:25.400 094 18289.97 27.47 52212.19 88888.00 2011-04-04 16:30:25.900 094 18289.74 27.41 52212.39 88888.00 2011-04-04 16:30:26.400 094 18289.67 27.46 52212.44 88888.00 2011-04-04 16:30:26.900 094 18289.64 27.52 52212.30 88888.00 2011-04-04 16:30:27.400 094 18289.64 27.47 52212.30 88888.00 2011-04-04 16:30:27.900 094 18289.64 27.42 52212.35 88888.00 2011-04-04 16:30:28.400 094 18289.65 27.52 52212.23 88888.00 2011-04-04 16:30:28.900 094 18289.62 27.49 52212.16 88888.00 2011-04-04 16:30:29.400 094 18289.75 27.41 52212.05 88888.00 2011-04-04 16:30:29.900 094 18289.88 27.41 52212.13 88888.00 2011-04-04 16:30:30.400 094 18289.71 27.44 52212.16 88888.00 2011-04-04 16:30:30.900 094 18289.72 27.42 52212.11 88888.00 2011-04-04 16:30:31.400 094 18289.75 27.42 52212.13 88888.00 2011-04-04 16:30:31.900 094 18289.83 27.44 52212.12 88888.00 2011-04-04 16:30:32.400 094 18289.75 27.35 52212.17 88888.00 2011-04-04 16:30:32.900 094 18289.68 27.25 52212.11 88888.00 2011-04-04 16:30:33.400 094 18289.78 27.23 52212.05 88888.00 2011-04-04 16:30:33.900 094 18289.80 27.32 52212.08 88888.00 2011-04-04 16:30:34.400 094 18289.80 27.28 52212.08 88888.00 2011-04-04 16:30:34.900 094 18289.79 27.18 52212.04 88888.00 2011-04-04 16:30:35.400 094 18289.79 27.10 52211.98 88888.00 2011-04-04 16:30:35.900 094 18289.79 27.10 52212.03 88888.00 2011-04-04 16:30:36.400 094 18289.75 27.16 52212.18 88888.00 2011-04-04 16:30:36.900 094 18289.75 27.20 52212.22 88888.00 2011-04-04 16:30:37.400 094 18289.84 27.13 52212.18 88888.00 2011-04-04 16:30:37.900 094 18289.91 27.08 52212.17 88888.00 2011-04-04 16:30:38.400 094 18289.85 27.13 52212.11 88888.00 2011-04-04 16:30:38.900 094 18289.93 27.16 52212.05 88888.00 2011-04-04 16:30:39.400 094 18289.96 27.09 52211.96 88888.00 2011-04-04 16:30:39.900 094 18289.84 27.05 52211.86 88888.00 2011-04-04 16:30:40.400 094 18289.92 27.11 52211.90 88888.00 2011-04-04 16:30:40.900 094 18289.94 27.09 52212.12 88888.00 2011-04-04 16:30:41.400 094 18289.83 27.07 52212.24 88888.00 2011-04-04 16:30:41.900 094 18289.76 27.09 52212.29 88888.00 2011-04-04 16:30:42.400 094 18289.81 27.01 52212.23 88888.00 2011-04-04 16:30:42.900 094 18289.75 26.90 52212.17 88888.00 2011-04-04 16:30:43.400 094 18289.80 26.94 52212.13 88888.00 2011-04-04 16:30:43.900 094 18289.82 26.96 52212.13 88888.00 2011-04-04 16:30:44.400 094 18289.79 26.91 52212.15 88888.00 2011-04-04 16:30:44.900 094 18289.67 26.96 52212.24 88888.00 2011-04-04 16:30:45.400 094 18289.63 26.96 52212.19 88888.00 2011-04-04 16:30:45.900 094 18289.75 27.01 52212.10 88888.00 2011-04-04 16:30:46.400 094 18289.72 26.98 52212.13 88888.00 2011-04-04 16:30:46.900 094 18289.70 26.98 52212.17 88888.00 2011-04-04 16:30:47.400 094 18289.75 27.06 52211.97 88888.00 2011-04-04 16:30:47.900 094 18289.74 26.97 52211.95 88888.00 2011-04-04 16:30:48.400 094 18289.76 26.88 52211.99 88888.00 2011-04-04 16:30:48.900 094 18289.69 26.97 52212.08 88888.00 2011-04-04 16:30:49.400 094 18289.65 27.00 52212.17 88888.00 2011-04-04 16:30:49.900 094 18289.65 26.97 52212.03 88888.00 2011-04-04 16:30:50.400 094 18289.71 27.03 52212.00 88888.00 2011-04-04 16:30:50.900 094 18289.69 27.02 52212.06 88888.00 2011-04-04 16:30:51.400 094 18289.69 27.02 52212.11 88888.00 2011-04-04 16:30:51.900 094 18289.83 27.04 52212.10 88888.00 2011-04-04 16:30:52.400 094 18289.84 27.05 52212.12 88888.00 2011-04-04 16:30:52.900 094 18289.79 27.11 52212.09 88888.00 2011-04-04 16:30:53.400 094 18289.81 27.09 52212.15 88888.00 2011-04-04 16:30:53.900 094 18289.80 27.08 52212.21 88888.00 2011-04-04 16:30:54.400 094 18289.79 27.14 52212.19 88888.00 2011-04-04 16:30:54.900 094 18289.79 27.23 52212.23 88888.00 2011-04-04 16:30:55.400 094 18289.78 27.25 52212.20 88888.00 2011-04-04 16:30:55.900 094 18289.83 27.25 52212.04 88888.00 2011-04-04 16:30:56.400 094 18289.79 27.22 52211.90 88888.00 2011-04-04 16:30:56.900 094 18289.84 27.28 52211.95 88888.00 2011-04-04 16:30:57.400 094 18289.92 27.38 52212.05 88888.00 2011-04-04 16:30:57.900 094 18289.81 27.34 52212.00 88888.00 2011-04-04 16:30:58.400 094 18289.73 27.28 52211.88 88888.00 2011-04-04 16:30:58.900 094 18289.75 27.24 52211.95 88888.00 2011-04-04 16:30:59.400 094 18289.70 27.33 52212.00 88888.00 2011-04-04 16:30:59.900 094 18289.64 27.32 52212.08 88888.00 2011-04-04 16:31:00.400 094 18289.62 27.23 52212.04 88888.00 2011-04-04 16:31:00.900 094 18289.64 27.21 52212.05 88888.00 2011-04-04 16:31:01.400 094 18289.69 27.20 52212.04 88888.00 2011-04-04 16:31:01.900 094 18289.80 27.25 52211.88 88888.00 2011-04-04 16:31:02.400 094 18289.94 27.18 52211.83 88888.00 2011-04-04 16:31:02.900 094 18290.00 27.26 52211.84 88888.00 2011-04-04 16:31:03.400 094 18289.99 27.29 52211.87 88888.00 2011-04-04 16:31:03.900 094 18290.01 27.18 52211.92 88888.00 2011-04-04 16:31:04.400 094 18290.06 27.25 52211.98 88888.00 2011-04-04 16:31:04.900 094 18290.06 27.29 52211.94 88888.00 2011-04-04 16:31:05.400 094 18289.96 27.28 52212.01 88888.00 2011-04-04 16:31:05.900 094 18289.82 27.23 52212.03 88888.00 2011-04-04 16:31:06.400 094 18289.89 27.26 52212.01 88888.00 2011-04-04 16:31:06.900 094 18289.86 27.32 52212.03 88888.00 2011-04-04 16:31:07.400 094 18289.71 27.31 52212.10 88888.00 2011-04-04 16:31:07.900 094 18289.75 27.30 52212.07 88888.00 2011-04-04 16:31:08.400 094 18289.78 27.21 52212.10 88888.00 2011-04-04 16:31:08.900 094 18289.80 27.18 52212.09 88888.00 2011-04-04 16:31:09.400 094 18289.72 27.14 52212.10 88888.00 2011-04-04 16:31:09.900 094 18289.64 27.19 52212.07 88888.00 2011-04-04 16:31:10.400 094 18289.69 27.15 52212.04 88888.00 2011-04-04 16:31:10.900 094 18289.70 27.18 52212.00 88888.00 2011-04-04 16:31:11.400 094 18289.84 27.18 52212.03 88888.00 2011-04-04 16:31:11.900 094 18289.85 27.24 52211.96 88888.00 2011-04-04 16:31:12.400 094 18289.76 27.18 52211.92 88888.00 2011-04-04 16:31:12.900 094 18289.79 27.08 52211.83 88888.00 2011-04-04 16:31:13.400 094 18289.84 27.13 52211.80 88888.00 2011-04-04 16:31:13.900 094 18289.78 27.25 52211.78 88888.00 2011-04-04 16:31:14.400 094 18289.68 27.30 52211.77 88888.00 2011-04-04 16:31:14.900 094 18289.70 27.22 52211.76 88888.00 2011-04-04 16:31:15.400 094 18289.72 27.11 52211.83 88888.00 2011-04-04 16:31:15.900 094 18289.80 27.08 52211.86 88888.00 2011-04-04 16:31:16.400 094 18289.89 27.10 52211.80 88888.00 2011-04-04 16:31:16.900 094 18289.86 27.09 52211.86 88888.00 2011-04-04 16:31:17.400 094 18289.83 27.07 52211.94 88888.00 2011-04-04 16:31:17.900 094 18289.78 27.01 52211.95 88888.00 2011-04-04 16:31:18.400 094 18289.78 26.93 52211.98 88888.00 2011-04-04 16:31:18.900 094 18289.76 27.02 52211.96 88888.00 2011-04-04 16:31:19.400 094 18289.78 27.03 52212.08 88888.00 2011-04-04 16:31:19.900 094 18289.74 27.02 52212.05 88888.00 2011-04-04 16:31:20.400 094 18289.71 26.93 52211.97 88888.00 2011-04-04 16:31:20.900 094 18289.68 26.92 52211.86 88888.00 2011-04-04 16:31:21.400 094 18289.64 26.93 52211.81 88888.00 2011-04-04 16:31:21.900 094 18289.67 26.97 52211.85 88888.00 2011-04-04 16:31:22.400 094 18289.64 26.98 52211.93 88888.00 2011-04-04 16:31:22.900 094 18289.65 26.95 52211.92 88888.00 2011-04-04 16:31:23.400 094 18289.60 26.90 52211.94 88888.00 2011-04-04 16:31:23.900 094 18289.64 26.86 52212.06 88888.00 2011-04-04 16:31:24.400 094 18289.60 26.90 52212.09 88888.00 2011-04-04 16:31:24.900 094 18289.70 26.91 52211.99 88888.00 2011-04-04 16:31:25.400 094 18289.78 26.86 52211.96 88888.00 2011-04-04 16:31:25.900 094 18289.69 26.85 52211.93 88888.00 2011-04-04 16:31:26.400 094 18289.65 26.89 52211.96 88888.00 2011-04-04 16:31:26.900 094 18289.60 26.80 52212.00 88888.00 2011-04-04 16:31:27.400 094 18289.69 26.73 52211.97 88888.00 2011-04-04 16:31:27.900 094 18289.72 26.81 52211.98 88888.00 2011-04-04 16:31:28.400 094 18289.70 26.84 52212.04 88888.00 2011-04-04 16:31:28.900 094 18289.72 26.79 52212.04 88888.00 2011-04-04 16:31:29.400 094 18289.79 26.80 52211.93 88888.00 2011-04-04 16:31:29.900 094 18289.70 26.79 52211.94 88888.00 2011-04-04 16:31:30.400 094 18289.62 26.70 52211.99 88888.00 2011-04-04 16:31:30.900 094 18289.67 26.69 52212.04 88888.00 2011-04-04 16:31:31.400 094 18289.78 26.74 52211.97 88888.00 2011-04-04 16:31:31.900 094 18289.86 26.74 52211.92 88888.00 2011-04-04 16:31:32.400 094 18289.83 26.66 52211.94 88888.00 2011-04-04 16:31:32.900 094 18289.74 26.63 52211.93 88888.00 2011-04-04 16:31:33.400 094 18289.67 26.65 52211.88 88888.00 2011-04-04 16:31:33.900 094 18289.64 26.69 52211.88 88888.00 2011-04-04 16:31:34.400 094 18289.67 26.69 52211.99 88888.00 2011-04-04 16:31:34.900 094 18289.72 26.69 52211.93 88888.00 2011-04-04 16:31:35.400 094 18289.74 26.66 52211.93 88888.00 2011-04-04 16:31:35.900 094 18289.79 26.73 52211.96 88888.00 2011-04-04 16:31:36.400 094 18289.81 26.81 52211.90 88888.00 2011-04-04 16:31:36.900 094 18289.82 26.88 52212.03 88888.00 2011-04-04 16:31:37.400 094 18289.83 26.87 52212.08 88888.00 2011-04-04 16:31:37.900 094 18289.76 26.86 52212.12 88888.00 2011-04-04 16:31:38.400 094 18289.82 26.90 52212.06 88888.00 2011-04-04 16:31:38.900 094 18289.94 26.92 52211.99 88888.00 2011-04-04 16:31:39.400 094 18290.01 26.92 52211.92 88888.00 2011-04-04 16:31:39.900 094 18290.07 26.98 52212.04 88888.00 2011-04-04 16:31:40.400 094 18290.12 27.00 52212.11 88888.00 2011-04-04 16:31:40.900 094 18290.05 27.01 52212.04 88888.00 2011-04-04 16:31:41.400 094 18290.01 27.02 52211.97 88888.00 2011-04-04 16:31:41.900 094 18290.04 27.02 52212.11 88888.00 2011-04-04 16:31:42.400 094 18290.07 27.02 52212.08 88888.00 2011-04-04 16:31:42.900 094 18290.18 27.10 52211.97 88888.00 2011-04-04 16:31:43.400 094 18290.18 27.12 52212.10 88888.00 2011-04-04 16:31:43.900 094 18290.24 27.18 52212.08 88888.00 2011-04-04 16:31:44.400 094 18290.28 27.14 52212.13 88888.00 2011-04-04 16:31:44.900 094 18290.25 27.15 52212.15 88888.00 2011-04-04 16:31:45.400 094 18290.23 27.21 52212.08 88888.00 2011-04-04 16:31:45.900 094 18290.29 27.26 52212.15 88888.00 2011-04-04 16:31:46.400 094 18290.23 27.28 52212.16 88888.00 2011-04-04 16:31:46.900 094 18290.29 27.29 52212.07 88888.00 2011-04-04 16:31:47.400 094 18290.26 27.29 52212.01 88888.00 2011-04-04 16:31:47.900 094 18290.27 27.35 52212.01 88888.00 2011-04-04 16:31:48.400 094 18290.44 27.34 52212.11 88888.00 2011-04-04 16:31:48.900 094 18290.68 27.29 52212.15 88888.00 2011-04-04 16:31:49.400 094 18290.46 27.24 52212.11 88888.00 2011-04-04 16:31:49.900 094 18290.39 27.28 52212.07 88888.00 2011-04-04 16:31:50.400 094 18290.36 27.35 52212.10 88888.00 2011-04-04 16:31:50.900 094 18290.37 27.36 52212.13 88888.00 2011-04-04 16:31:51.400 094 18290.34 27.22 52211.98 88888.00 2011-04-04 16:31:51.900 094 18290.27 27.30 52211.90 88888.00 2011-04-04 16:31:52.400 094 18290.44 27.37 52211.93 88888.00 2011-04-04 16:31:52.900 094 18290.46 27.41 52211.97 88888.00 2011-04-04 16:31:53.400 094 18290.36 27.37 52211.97 88888.00 2011-04-04 16:31:53.900 094 18290.49 27.35 52212.12 88888.00 2011-04-04 16:31:54.400 094 18290.55 27.39 52212.24 88888.00 2011-04-04 16:31:54.900 094 18290.47 27.38 52212.27 88888.00 2011-04-04 16:31:55.400 094 18290.45 27.39 52212.23 88888.00 2011-04-04 16:31:55.900 094 18290.46 27.30 52212.18 88888.00 2011-04-04 16:31:56.400 094 18290.47 27.18 52212.10 88888.00 2011-04-04 16:31:56.900 094 18290.47 27.12 52212.15 88888.00 2011-04-04 16:31:57.400 094 18290.38 27.12 52212.13 88888.00 2011-04-04 16:31:57.900 094 18290.30 27.11 52212.12 88888.00 2011-04-04 16:31:58.400 094 18290.36 27.11 52212.12 88888.00 2011-04-04 16:31:58.900 094 18290.37 27.09 52212.08 88888.00 2011-04-04 16:31:59.400 094 18290.44 27.07 52212.07 88888.00 2011-04-04 16:31:59.900 094 18290.33 27.04 52211.98 88888.00 2011-04-04 16:32:00.400 094 18290.30 27.07 52211.95 88888.00 2011-04-04 16:32:00.900 094 18290.40 27.08 52212.07 88888.00 2011-04-04 16:32:01.400 094 18290.49 27.08 52212.07 88888.00 2011-04-04 16:32:01.900 094 18290.40 27.08 52212.18 88888.00 2011-04-04 16:32:02.400 094 18290.37 27.06 52212.22 88888.00 2011-04-04 16:32:02.900 094 18290.36 26.93 52212.15 88888.00 2011-04-04 16:32:03.400 094 18290.28 26.79 52212.10 88888.00 2011-04-04 16:32:03.900 094 18290.25 26.72 52212.13 88888.00 2011-04-04 16:32:04.400 094 18290.18 26.76 52212.09 88888.00 2011-04-04 16:32:04.900 094 18290.22 26.75 52212.18 88888.00 2011-04-04 16:32:05.400 094 18290.25 26.71 52212.11 88888.00 2011-04-04 16:32:05.900 094 18290.18 26.69 52212.08 88888.00 2011-04-04 16:32:06.400 094 18290.15 26.67 52211.98 88888.00 2011-04-04 16:32:06.900 094 18290.19 26.66 52211.87 88888.00 2011-04-04 16:32:07.400 094 18290.23 26.58 52211.86 88888.00 2011-04-04 16:32:07.900 094 18290.18 26.52 52211.86 88888.00 2011-04-04 16:32:08.400 094 18290.14 26.56 52211.85 88888.00 2011-04-04 16:32:08.900 094 18290.18 26.55 52211.82 88888.00 2011-04-04 16:32:09.400 094 18290.24 26.56 52211.77 88888.00 2011-04-04 16:32:09.900 094 18290.19 26.44 52211.86 88888.00 2011-04-04 16:32:10.400 094 18290.06 26.38 52211.88 88888.00 2011-04-04 16:32:10.900 094 18290.18 26.30 52211.87 88888.00 2011-04-04 16:32:11.400 094 18290.28 26.28 52211.89 88888.00 2011-04-04 16:32:11.900 094 18290.25 26.28 52211.93 88888.00 2011-04-04 16:32:12.400 094 18290.22 26.28 52211.95 88888.00 2011-04-04 16:32:12.900 094 18290.24 26.26 52211.93 88888.00 2011-04-04 16:32:13.400 094 18290.23 26.13 52211.94 88888.00 2011-04-04 16:32:13.900 094 18290.24 26.07 52211.93 88888.00 2011-04-04 16:32:14.400 094 18290.29 26.01 52211.87 88888.00 2011-04-04 16:32:14.900 094 18290.36 26.08 52211.80 88888.00 2011-04-04 16:32:15.400 094 18290.43 26.16 52211.89 88888.00 2011-04-04 16:32:15.900 094 18290.43 26.19 52211.95 88888.00 2011-04-04 16:32:16.400 094 18290.40 26.21 52211.94 88888.00 2011-04-04 16:32:16.900 094 18290.45 26.15 52211.88 88888.00 2011-04-04 16:32:17.400 094 18290.43 26.14 52211.93 88888.00 2011-04-04 16:32:17.900 094 18290.40 26.15 52211.95 88888.00 2011-04-04 16:32:18.400 094 18290.35 26.12 52211.93 88888.00 2011-04-04 16:32:18.900 094 18290.37 26.11 52211.85 88888.00 2011-04-04 16:32:19.400 094 18290.30 26.14 52211.83 88888.00 2011-04-04 16:32:19.900 094 18290.29 26.11 52211.93 88888.00 2011-04-04 16:32:20.400 094 18290.35 26.08 52211.94 88888.00 2011-04-04 16:32:20.900 094 18290.33 26.09 52211.90 88888.00 2011-04-04 16:32:21.400 094 18290.27 26.01 52211.94 88888.00 2011-04-04 16:32:21.900 094 18290.30 26.01 52211.97 88888.00 2011-04-04 16:32:22.400 094 18290.34 26.00 52211.98 88888.00 2011-04-04 16:32:22.900 094 18290.43 26.01 52211.99 88888.00 2011-04-04 16:32:23.400 094 18290.30 25.98 52212.11 88888.00 2011-04-04 16:32:23.900 094 18290.29 25.99 52212.03 88888.00 2011-04-04 16:32:24.400 094 18290.29 26.04 52212.06 88888.00 2011-04-04 16:32:24.900 094 18290.22 26.09 52212.18 88888.00 2011-04-04 16:32:25.400 094 18290.33 26.13 52212.09 88888.00 2011-04-04 16:32:25.900 094 18290.28 26.11 52212.13 88888.00 2011-04-04 16:32:26.400 094 18290.26 26.09 52212.07 88888.00 2011-04-04 16:32:26.900 094 18290.33 26.06 52212.10 88888.00 2011-04-04 16:32:27.400 094 18290.37 26.02 52212.21 88888.00 2011-04-04 16:32:27.900 094 18290.46 26.13 52212.18 88888.00 2011-04-04 16:32:28.400 094 18290.40 26.21 52212.19 88888.00 2011-04-04 16:32:28.900 094 18290.46 26.20 52212.15 88888.00 2011-04-04 16:32:29.400 094 18290.43 26.19 52212.11 88888.00 2011-04-04 16:32:29.900 094 18290.41 26.21 52212.03 88888.00 2011-04-04 16:32:30.400 094 18290.45 26.27 52212.09 88888.00 2011-04-04 16:32:30.900 094 18290.50 26.31 52212.12 88888.00 2011-04-04 16:32:31.400 094 18290.51 26.30 52212.17 88888.00 2011-04-04 16:32:31.900 094 18290.49 26.27 52212.21 88888.00 2011-04-04 16:32:32.400 094 18290.51 26.32 52212.29 88888.00 2011-04-04 16:32:32.900 094 18290.49 26.36 52212.18 88888.00 2011-04-04 16:32:33.400 094 18290.50 26.41 52212.28 88888.00 2011-04-04 16:32:33.900 094 18290.43 26.37 52212.36 88888.00 2011-04-04 16:32:34.400 094 18290.43 26.36 52212.38 88888.00 2011-04-04 16:32:34.900 094 18290.39 26.35 52212.45 88888.00 2011-04-04 16:32:35.400 094 18290.46 26.35 52212.47 88888.00 2011-04-04 16:32:35.900 094 18290.44 26.43 52212.50 88888.00 2011-04-04 16:32:36.400 094 18290.51 26.52 52212.57 88888.00 2011-04-04 16:32:36.900 094 18290.45 26.57 52212.59 88888.00 2011-04-04 16:32:37.400 094 18290.39 26.61 52212.61 88888.00 2011-04-04 16:32:37.900 094 18290.39 26.60 52212.63 88888.00 2011-04-04 16:32:38.400 094 18290.34 26.67 52212.50 88888.00 2011-04-04 16:32:38.900 094 18290.17 26.71 52212.48 88888.00 2011-04-04 16:32:39.400 094 18290.24 26.60 52212.46 88888.00 2011-04-04 16:32:39.900 094 18290.24 26.59 52212.46 88888.00 2011-04-04 16:32:40.400 094 18290.39 26.70 52212.47 88888.00 2011-04-04 16:32:40.900 094 18290.36 26.72 52212.47 88888.00 2011-04-04 16:32:41.400 094 18290.26 26.64 52212.57 88888.00 2011-04-04 16:32:41.900 094 18290.34 26.66 52212.62 88888.00 2011-04-04 16:32:42.400 094 18290.27 26.84 52212.55 88888.00 2011-04-04 16:32:42.900 094 18290.30 26.85 52212.57 88888.00 2011-04-04 16:32:43.400 094 18290.36 26.92 52212.51 88888.00 2011-04-04 16:32:43.900 094 18290.26 26.92 52212.52 88888.00 2011-04-04 16:32:44.400 094 18290.18 26.87 52212.54 88888.00 2011-04-04 16:32:44.900 094 18290.12 26.92 52212.59 88888.00 2011-04-04 16:32:45.400 094 18290.11 26.93 52212.47 88888.00 2011-04-04 16:32:45.900 094 18290.05 26.91 52212.32 88888.00 2011-04-04 16:32:46.400 094 18290.05 26.88 52212.44 88888.00 2011-04-04 16:32:46.900 094 18290.07 26.89 52212.58 88888.00 2011-04-04 16:32:47.400 094 18290.04 26.85 52212.52 88888.00 2011-04-04 16:32:47.900 094 18290.10 26.85 52212.43 88888.00 2011-04-04 16:32:48.400 094 18290.08 26.90 52212.48 88888.00 2011-04-04 16:32:48.900 094 18290.14 26.86 52212.55 88888.00 2011-04-04 16:32:49.400 094 18290.08 26.80 52212.63 88888.00 2011-04-04 16:32:49.900 094 18290.10 26.78 52212.59 88888.00 2011-04-04 16:32:50.400 094 18290.15 26.80 52212.55 88888.00 2011-04-04 16:32:50.900 094 18290.12 26.72 52212.52 88888.00 2011-04-04 16:32:51.400 094 18290.12 26.70 52212.58 88888.00 2011-04-04 16:32:51.900 094 18290.13 26.75 52212.52 88888.00 2011-04-04 16:32:52.400 094 18290.07 26.69 52212.43 88888.00 2011-04-04 16:32:52.900 094 18290.07 26.62 52212.42 88888.00 2011-04-04 16:32:53.400 094 18290.12 26.65 52212.41 88888.00 2011-04-04 16:32:53.900 094 18290.02 26.66 52212.41 88888.00 2011-04-04 16:32:54.400 094 18290.02 26.66 52212.51 88888.00 2011-04-04 16:32:54.900 094 18290.11 26.69 52212.47 88888.00 2011-04-04 16:32:55.400 094 18290.05 26.66 52212.55 88888.00 2011-04-04 16:32:55.900 094 18290.14 26.60 52212.40 88888.00 2011-04-04 16:32:56.400 094 18290.24 26.57 52212.34 88888.00 2011-04-04 16:32:56.900 094 18290.33 26.48 52212.34 88888.00 2011-04-04 16:32:57.400 094 18290.33 26.47 52212.36 88888.00 2011-04-04 16:32:57.900 094 18290.28 26.54 52212.39 88888.00 2011-04-04 16:32:58.400 094 18290.21 26.57 52212.33 88888.00 2011-04-04 16:32:58.900 094 18290.14 26.48 52212.28 88888.00 2011-04-04 16:32:59.400 094 18290.01 26.47 52212.21 88888.00 2011-04-04 16:32:59.900 094 18290.03 26.52 52212.35 88888.00 2011-04-04 16:33:00.400 094 18290.05 26.47 52212.34 88888.00 2011-04-04 16:33:00.900 094 18290.18 26.35 52212.23 88888.00 2011-04-04 16:33:01.400 094 18290.18 26.32 52212.20 88888.00 2011-04-04 16:33:01.900 094 18290.13 26.37 52212.17 88888.00 2011-04-04 16:33:02.400 094 18290.16 26.43 52212.34 88888.00 2011-04-04 16:33:02.900 094 18290.24 26.41 52212.40 88888.00 2011-04-04 16:33:03.400 094 18290.18 26.46 52212.30 88888.00 2011-04-04 16:33:03.900 094 18290.12 26.39 52212.34 88888.00 2011-04-04 16:33:04.400 094 18290.23 26.27 52212.33 88888.00 2011-04-04 16:33:04.900 094 18290.12 26.25 52212.31 88888.00 2011-04-04 16:33:05.400 094 18290.02 26.29 52212.23 88888.00 2011-04-04 16:33:05.900 094 18290.05 26.26 52212.20 88888.00 2011-04-04 16:33:06.400 094 18290.07 26.25 52212.15 88888.00 2011-04-04 16:33:06.900 094 18290.08 26.25 52212.18 88888.00 2011-04-04 16:33:07.400 094 18290.11 26.23 52212.28 88888.00 2011-04-04 16:33:07.900 094 18290.05 26.27 52212.36 88888.00 2011-04-04 16:33:08.400 094 18290.10 26.26 52212.25 88888.00 2011-04-04 16:33:08.900 094 18290.16 26.18 52212.15 88888.00 2011-04-04 16:33:09.400 094 18290.21 26.12 52212.31 88888.00 2011-04-04 16:33:09.900 094 18290.25 26.10 52212.35 88888.00 2011-04-04 16:33:10.400 094 18290.24 25.96 52212.32 88888.00 2011-04-04 16:33:10.900 094 18290.21 25.94 52212.18 88888.00 2011-04-04 16:33:11.400 094 18290.19 26.01 52212.15 88888.00 2011-04-04 16:33:11.900 094 18290.23 26.05 52212.11 88888.00 2011-04-04 16:33:12.400 094 18290.18 25.95 52212.15 88888.00 2011-04-04 16:33:12.900 094 18290.24 25.94 52212.18 88888.00 2011-04-04 16:33:13.400 094 18290.22 26.00 52212.16 88888.00 2011-04-04 16:33:13.900 094 18290.15 26.07 52212.15 88888.00 2011-04-04 16:33:14.400 094 18290.13 26.07 52212.20 88888.00 2011-04-04 16:33:14.900 094 18290.17 26.06 52212.19 88888.00 2011-04-04 16:33:15.400 094 18290.23 26.05 52212.36 88888.00 2011-04-04 16:33:15.900 094 18290.14 25.96 52212.47 88888.00 2011-04-04 16:33:16.400 094 18290.06 25.93 52212.51 88888.00 2011-04-04 16:33:16.900 094 18290.12 25.87 52212.47 88888.00 2011-04-04 16:33:17.400 094 18290.13 25.82 52212.40 88888.00 2011-04-04 16:33:17.900 094 18290.11 25.90 52212.34 88888.00 2011-04-04 16:33:18.400 094 18290.11 25.92 52212.29 88888.00 2011-04-04 16:33:18.900 094 18290.03 25.84 52212.27 88888.00 2011-04-04 16:33:19.400 094 18289.99 25.84 52212.29 88888.00 2011-04-04 16:33:19.900 094 18290.06 25.88 52212.31 88888.00 2011-04-04 16:33:20.400 094 18290.03 25.93 52212.33 88888.00 2011-04-04 16:33:20.900 094 18290.08 25.89 52212.30 88888.00 2011-04-04 16:33:21.400 094 18290.03 25.90 52212.33 88888.00 2011-04-04 16:33:21.900 094 18290.04 25.77 52212.28 88888.00 2011-04-04 16:33:22.400 094 18290.06 25.81 52212.25 88888.00 2011-04-04 16:33:22.900 094 18290.06 25.88 52212.28 88888.00 2011-04-04 16:33:23.400 094 18289.96 25.82 52212.40 88888.00 2011-04-04 16:33:23.900 094 18289.91 25.81 52212.32 88888.00 2011-04-04 16:33:24.400 094 18289.91 25.78 52212.39 88888.00 2011-04-04 16:33:24.900 094 18289.95 25.74 52212.36 88888.00 2011-04-04 16:33:25.400 094 18289.93 25.74 52212.30 88888.00 2011-04-04 16:33:25.900 094 18289.95 25.79 52212.23 88888.00 2011-04-04 16:33:26.400 094 18289.91 25.85 52212.24 88888.00 2011-04-04 16:33:26.900 094 18289.89 25.91 52212.15 88888.00 2011-04-04 16:33:27.400 094 18289.94 25.92 52212.16 88888.00 2011-04-04 16:33:27.900 094 18289.92 25.93 52212.10 88888.00 2011-04-04 16:33:28.400 094 18289.94 25.93 52212.17 88888.00 2011-04-04 16:33:28.900 094 18289.92 25.92 52212.16 88888.00 2011-04-04 16:33:29.400 094 18289.88 25.92 52212.17 88888.00 2011-04-04 16:33:29.900 094 18289.86 25.92 52212.29 88888.00 2011-04-04 16:33:30.400 094 18289.88 25.94 52212.20 88888.00 2011-04-04 16:33:30.900 094 18289.88 25.99 52212.17 88888.00 2011-04-04 16:33:31.400 094 18289.89 25.99 52212.08 88888.00 2011-04-04 16:33:31.900 094 18289.85 25.99 52212.12 88888.00 2011-04-04 16:33:32.400 094 18289.80 25.98 52212.21 88888.00 2011-04-04 16:33:32.900 094 18289.71 26.02 52212.22 88888.00 2011-04-04 16:33:33.400 094 18289.74 26.02 52212.19 88888.00 2011-04-04 16:33:33.900 094 18289.69 26.05 52212.25 88888.00 2011-04-04 16:33:34.400 094 18289.65 26.06 52212.22 88888.00 2011-04-04 16:33:34.900 094 18289.59 26.07 52212.25 88888.00 2011-04-04 16:33:35.400 094 18289.65 26.06 52212.40 88888.00 2011-04-04 16:33:35.900 094 18289.65 26.08 52212.48 88888.00 2011-04-04 16:33:36.400 094 18289.72 26.10 52212.42 88888.00 2011-04-04 16:33:36.900 094 18289.80 26.13 52212.25 88888.00 2011-04-04 16:33:37.400 094 18289.78 26.06 52212.28 88888.00 2011-04-04 16:33:37.900 094 18289.70 26.05 52212.30 88888.00 2011-04-04 16:33:38.400 094 18289.80 26.09 52212.34 88888.00 2011-04-04 16:33:38.900 094 18289.79 26.13 52212.28 88888.00 2011-04-04 16:33:39.400 094 18289.72 26.12 52212.12 88888.00 2011-04-04 16:33:39.900 094 18289.61 26.13 52212.05 88888.00 2011-04-04 16:33:40.400 094 18289.72 26.19 52212.12 88888.00 2011-04-04 16:33:40.900 094 18289.64 26.18 52212.12 88888.00 2011-04-04 16:33:41.400 094 18289.50 26.14 52212.21 88888.00 2011-04-04 16:33:41.900 094 18289.41 26.24 52212.27 88888.00 2011-04-04 16:33:42.400 094 18289.52 26.20 52212.22 88888.00 2011-04-04 16:33:42.900 094 18289.48 26.16 52212.29 88888.00 2011-04-04 16:33:43.400 094 18289.49 26.18 52212.28 88888.00 2011-04-04 16:33:43.900 094 18289.56 26.20 52212.18 88888.00 2011-04-04 16:33:44.400 094 18289.73 26.19 52212.17 88888.00 2011-04-04 16:33:44.900 094 18289.71 26.13 52212.29 88888.00 2011-04-04 16:33:45.400 094 18289.69 26.19 52212.32 88888.00 2011-04-04 16:33:45.900 094 18289.68 26.22 52212.25 88888.00 2011-04-04 16:33:46.400 094 18289.67 26.15 52212.34 88888.00 2011-04-04 16:33:46.900 094 18289.62 26.24 52212.35 88888.00 2011-04-04 16:33:47.400 094 18289.59 26.27 52212.29 88888.00 2011-04-04 16:33:47.900 094 18289.63 26.22 52212.18 88888.00 2011-04-04 16:33:48.400 094 18289.59 26.21 52212.12 88888.00 2011-04-04 16:33:48.900 094 18289.49 26.19 52212.21 88888.00 2011-04-04 16:33:49.400 094 18289.47 26.21 52212.33 88888.00 2011-04-04 16:33:49.900 094 18289.52 26.25 52212.33 88888.00 2011-04-04 16:33:50.400 094 18289.53 26.27 52212.28 88888.00 2011-04-04 16:33:50.900 094 18289.58 26.29 52212.32 88888.00 2011-04-04 16:33:51.400 094 18289.57 26.29 52212.33 88888.00 2011-04-04 16:33:51.900 094 18289.50 26.27 52212.36 88888.00 2011-04-04 16:33:52.400 094 18289.52 26.30 52212.47 88888.00 2011-04-04 16:33:52.900 094 18289.50 26.30 52212.54 88888.00 2011-04-04 16:33:53.400 094 18289.48 26.26 52212.56 88888.00 2011-04-04 16:33:53.900 094 18289.61 26.26 52212.42 88888.00 2011-04-04 16:33:54.400 094 18289.68 26.29 52212.41 88888.00 2011-04-04 16:33:54.900 094 18289.69 26.31 52212.46 88888.00 2011-04-04 16:33:55.400 094 18289.62 26.32 52212.39 88888.00 2011-04-04 16:33:55.900 094 18289.61 26.35 52212.34 88888.00 2011-04-04 16:33:56.400 094 18289.68 26.35 52212.42 88888.00 2011-04-04 16:33:56.900 094 18289.72 26.37 52212.33 88888.00 2011-04-04 16:33:57.400 094 18289.71 26.42 52212.27 88888.00 2011-04-04 16:33:57.900 094 18289.74 26.35 52212.35 88888.00 2011-04-04 16:33:58.400 094 18289.78 26.35 52212.28 88888.00 2011-04-04 16:33:58.900 094 18289.82 26.35 52212.22 88888.00 2011-04-04 16:33:59.400 094 18289.82 26.35 52212.30 88888.00 2011-04-04 16:33:59.900 094 18289.74 26.33 52212.43 88888.00 2011-04-04 16:34:00.400 094 18289.68 26.34 52212.47 88888.00 2011-04-04 16:34:00.900 094 18289.73 26.30 52212.62 88888.00 2011-04-04 16:34:01.400 094 18289.72 26.27 52212.63 88888.00 2011-04-04 16:34:01.900 094 18289.76 26.30 52212.56 88888.00 2011-04-04 16:34:02.400 094 18289.74 26.29 52212.44 88888.00 2011-04-04 16:34:02.900 094 18289.69 26.32 52212.48 88888.00 2011-04-04 16:34:03.400 094 18289.68 26.26 52212.43 88888.00 2011-04-04 16:34:03.900 094 18289.56 26.31 52212.46 88888.00 2011-04-04 16:34:04.400 094 18289.61 26.28 52212.42 88888.00 2011-04-04 16:34:04.900 094 18289.73 26.26 52212.47 88888.00 2011-04-04 16:34:05.400 094 18289.72 26.25 52212.58 88888.00 2011-04-04 16:34:05.900 094 18289.58 26.23 52212.56 88888.00 2011-04-04 16:34:06.400 094 18289.61 26.20 52212.59 88888.00 2011-04-04 16:34:06.900 094 18289.63 26.15 52212.65 88888.00 2011-04-04 16:34:07.400 094 18289.62 26.15 52212.57 88888.00 2011-04-04 16:34:07.900 094 18289.62 26.16 52212.46 88888.00 2011-04-04 16:34:08.400 094 18289.57 26.13 52212.52 88888.00 2011-04-04 16:34:08.900 094 18289.58 26.11 52212.46 88888.00 2011-04-04 16:34:09.400 094 18289.69 26.10 52212.52 88888.00 2011-04-04 16:34:09.900 094 18289.63 26.12 52212.51 88888.00 2011-04-04 16:34:10.400 094 18289.52 26.12 52212.55 88888.00 2011-04-04 16:34:10.900 094 18289.61 26.03 52212.54 88888.00 2011-04-04 16:34:11.400 094 18289.57 25.96 52212.57 88888.00 2011-04-04 16:34:11.900 094 18289.65 25.93 52212.43 88888.00 2011-04-04 16:34:12.400 094 18289.69 25.87 52212.34 88888.00 2011-04-04 16:34:12.900 094 18289.68 25.98 52212.32 88888.00 2011-04-04 16:34:13.400 094 18289.57 26.03 52212.28 88888.00 2011-04-04 16:34:13.900 094 18289.50 26.00 52212.29 88888.00 2011-04-04 16:34:14.400 094 18289.51 25.94 52212.39 88888.00 2011-04-04 16:34:14.900 094 18289.50 25.93 52212.35 88888.00 2011-04-04 16:34:15.400 094 18289.52 25.93 52212.32 88888.00 2011-04-04 16:34:15.900 094 18289.52 25.96 52212.44 88888.00 2011-04-04 16:34:16.400 094 18289.56 25.98 52212.44 88888.00 2011-04-04 16:34:16.900 094 18289.53 25.98 52212.44 88888.00 2011-04-04 16:34:17.400 094 18289.49 25.97 52212.46 88888.00 2011-04-04 16:34:17.900 094 18289.45 26.03 52212.50 88888.00 2011-04-04 16:34:18.400 094 18289.49 25.96 52212.39 88888.00 2011-04-04 16:34:18.900 094 18289.54 26.03 52212.42 88888.00 2011-04-04 16:34:19.400 094 18289.54 26.07 52212.42 88888.00 2011-04-04 16:34:19.900 094 18289.52 26.05 52212.43 88888.00 2011-04-04 16:34:20.400 094 18289.52 26.08 52212.43 88888.00 2011-04-04 16:34:20.900 094 18289.56 26.12 52212.52 88888.00 2011-04-04 16:34:21.400 094 18289.62 26.06 52212.47 88888.00 2011-04-04 16:34:21.900 094 18289.63 26.09 52212.44 88888.00 2011-04-04 16:34:22.400 094 18289.59 26.01 52212.48 88888.00 2011-04-04 16:34:22.900 094 18289.59 25.88 52212.52 88888.00 2011-04-04 16:34:23.400 094 18289.56 25.88 52212.48 88888.00 2011-04-04 16:34:23.900 094 18289.59 25.90 52212.44 88888.00 2011-04-04 16:34:24.400 094 18289.67 25.90 52212.24 88888.00 2011-04-04 16:34:24.900 094 18289.62 25.91 52212.29 88888.00 2011-04-04 16:34:25.400 094 18289.59 25.90 52212.34 88888.00 2011-04-04 16:34:25.900 094 18289.47 25.98 52212.33 88888.00 2011-04-04 16:34:26.400 094 18289.49 25.92 52212.34 88888.00 2011-04-04 16:34:26.900 094 18289.50 25.94 52212.39 88888.00 2011-04-04 16:34:27.400 094 18289.39 25.94 52212.25 88888.00 2011-04-04 16:34:27.900 094 18289.41 25.96 52212.35 88888.00 2011-04-04 16:34:28.400 094 18289.40 26.05 52212.47 88888.00 2011-04-04 16:34:28.900 094 18289.48 26.04 52212.46 88888.00 2011-04-04 16:34:29.400 094 18289.56 25.95 52212.40 88888.00 2011-04-04 16:34:29.900 094 18290.02 26.01 52212.42 88888.00 2011-04-04 16:34:30.400 094 18289.89 26.05 52212.53 88888.00 2011-04-04 16:34:30.900 094 18289.52 26.07 52212.54 88888.00 2011-04-04 16:34:31.400 094 18289.51 26.02 52212.52 88888.00 2011-04-04 16:34:31.900 094 18289.45 26.07 52212.45 88888.00 2011-04-04 16:34:32.400 094 18289.39 26.09 52212.38 88888.00 2011-04-04 16:34:32.900 094 18289.34 26.06 52212.47 88888.00 2011-04-04 16:34:33.400 094 18289.26 26.07 52212.46 88888.00 2011-04-04 16:34:33.900 094 18289.25 26.05 52212.47 88888.00 2011-04-04 16:34:34.400 094 18289.27 26.08 52212.54 88888.00 2011-04-04 16:34:34.900 094 18289.28 26.14 52212.59 88888.00 2011-04-04 16:34:35.400 094 18289.18 26.14 52212.54 88888.00 2011-04-04 16:34:35.900 094 18289.20 26.12 52212.39 88888.00 2011-04-04 16:34:36.400 094 18289.14 26.10 52212.45 88888.00 2011-04-04 16:34:36.900 094 18289.23 26.16 52212.39 88888.00 2011-04-04 16:34:37.400 094 18289.19 26.16 52212.41 88888.00 2011-04-04 16:34:37.900 094 18289.21 26.22 52212.41 88888.00 2011-04-04 16:34:38.400 094 18289.26 26.27 52212.42 88888.00 2011-04-04 16:34:38.900 094 18289.24 26.33 52212.39 88888.00 2011-04-04 16:34:39.400 094 18289.53 26.30 52212.29 88888.00 2011-04-04 16:34:39.900 094 18289.46 26.25 52212.39 88888.00 2011-04-04 16:34:40.400 094 18289.23 26.16 52212.46 88888.00 2011-04-04 16:34:40.900 094 18289.23 26.16 52212.51 88888.00 2011-04-04 16:34:41.400 094 18289.47 26.22 52212.50 88888.00 2011-04-04 16:34:41.900 094 18289.53 26.16 52212.23 88888.00 2011-04-04 16:34:42.400 094 18289.43 26.18 52212.15 88888.00 2011-04-04 16:34:42.900 094 18289.58 26.16 52212.20 88888.00 2011-04-04 16:34:43.400 094 18289.64 26.24 52212.25 88888.00 2011-04-04 16:34:43.900 094 18289.56 26.23 52212.24 88888.00 2011-04-04 16:34:44.400 094 18289.53 26.16 52212.23 88888.00 2011-04-04 16:34:44.900 094 18289.62 26.18 52212.24 88888.00 2011-04-04 16:34:45.400 094 18289.61 26.18 52212.19 88888.00 2011-04-04 16:34:45.900 094 18289.51 26.10 52212.11 88888.00 2011-04-04 16:34:46.400 094 18289.57 26.05 52212.12 88888.00 2011-04-04 16:34:46.900 094 18289.63 26.09 52212.11 88888.00 2011-04-04 16:34:47.400 094 18289.59 26.09 52212.13 88888.00 2011-04-04 16:34:47.900 094 18289.59 26.06 52212.13 88888.00 2011-04-04 16:34:48.400 094 18289.64 26.03 52212.16 88888.00 2011-04-04 16:34:48.900 094 18289.68 26.01 52212.22 88888.00 2011-04-04 16:34:49.400 094 18289.73 26.02 52212.12 88888.00 2011-04-04 16:34:49.900 094 18289.80 25.96 52211.98 88888.00 2011-04-04 16:34:50.400 094 18289.69 25.90 52212.04 88888.00 2011-04-04 16:34:50.900 094 18289.67 25.93 52212.23 88888.00 2011-04-04 16:34:51.400 094 18289.78 25.99 52212.16 88888.00 2011-04-04 16:34:51.900 094 18289.76 25.90 52212.10 88888.00 2011-04-04 16:34:52.400 094 18289.80 25.75 52212.13 88888.00 2011-04-04 16:34:52.900 094 18289.80 25.77 52212.18 88888.00 2011-04-04 16:34:53.400 094 18289.91 25.84 52212.21 88888.00 2011-04-04 16:34:53.900 094 18289.82 25.82 52212.12 88888.00 2011-04-04 16:34:54.400 094 18289.80 25.77 52212.28 88888.00 2011-04-04 16:34:54.900 094 18289.80 25.80 52212.34 88888.00 2011-04-04 16:34:55.400 094 18289.76 25.75 52212.21 88888.00 2011-04-04 16:34:55.900 094 18289.81 25.66 52212.30 88888.00 2011-04-04 16:34:56.400 094 18289.85 25.70 52212.46 88888.00 2011-04-04 16:34:56.900 094 18290.00 25.67 52212.45 88888.00 2011-04-04 16:34:57.400 094 18290.05 25.52 52212.31 88888.00 2011-04-04 16:34:57.900 094 18290.04 25.54 52212.40 88888.00 2011-04-04 16:34:58.400 094 18290.10 25.59 52212.33 88888.00 2011-04-04 16:34:58.900 094 18290.02 25.55 52212.34 88888.00 2011-04-04 16:34:59.400 094 18289.97 25.53 52212.42 88888.00 2011-04-04 16:34:59.900 094 18289.93 25.58 52212.44 88888.00 2011-04-04 16:35:00.400 094 18290.10 25.65 52212.43 88888.00 2011-04-04 16:35:00.900 094 18290.12 25.59 52212.35 88888.00 2011-04-04 16:35:01.400 094 18290.16 25.56 52212.30 88888.00 2011-04-04 16:35:01.900 094 18290.17 25.55 52212.35 88888.00 2011-04-04 16:35:02.400 094 18289.95 25.66 52212.42 88888.00 2011-04-04 16:35:02.900 094 18289.96 25.61 52212.25 88888.00 2011-04-04 16:35:03.400 094 18290.06 25.64 52212.19 88888.00 2011-04-04 16:35:03.900 094 18290.15 25.66 52212.27 88888.00 2011-04-04 16:35:04.400 094 18290.12 25.63 52212.34 88888.00 2011-04-04 16:35:04.900 094 18290.04 25.61 52212.40 88888.00 2011-04-04 16:35:05.400 094 18290.07 25.58 52212.39 88888.00 2011-04-04 16:35:05.900 094 18290.10 25.58 52212.46 88888.00 2011-04-04 16:35:06.400 094 18290.11 25.53 52212.46 88888.00 2011-04-04 16:35:06.900 094 18290.23 25.47 52212.51 88888.00 2011-04-04 16:35:07.400 094 18290.19 25.51 52212.46 88888.00 2011-04-04 16:35:07.900 094 18290.17 25.55 52212.50 88888.00 2011-04-04 16:35:08.400 094 18290.19 25.59 52212.46 88888.00 2011-04-04 16:35:08.900 094 18290.23 25.65 52212.41 88888.00 2011-04-04 16:35:09.400 094 18290.21 25.70 52212.39 88888.00 2011-04-04 16:35:09.900 094 18290.28 25.64 52212.44 88888.00 2011-04-04 16:35:10.400 094 18290.24 25.62 52212.39 88888.00 2011-04-04 16:35:10.900 094 18290.24 25.63 52212.34 88888.00 2011-04-04 16:35:11.400 094 18290.27 25.65 52212.41 88888.00 2011-04-04 16:35:11.900 094 18290.24 25.65 52212.47 88888.00 2011-04-04 16:35:12.400 094 18290.26 25.60 52212.46 88888.00 2011-04-04 16:35:12.900 094 18290.16 25.67 52212.59 88888.00 2011-04-04 16:35:13.400 094 18290.25 25.70 52212.58 88888.00 2011-04-04 16:35:13.900 094 18290.33 25.75 52212.50 88888.00 2011-04-04 16:35:14.400 094 18290.36 25.74 52212.48 88888.00 2011-04-04 16:35:14.900 094 18290.23 25.82 52212.43 88888.00 2011-04-04 16:35:15.400 094 18290.17 25.86 52212.38 88888.00 2011-04-04 16:35:15.900 094 18290.15 25.87 52212.52 88888.00 2011-04-04 16:35:16.400 094 18290.12 25.90 52212.59 88888.00 2011-04-04 16:35:16.900 094 18290.13 25.95 52212.56 88888.00 2011-04-04 16:35:17.400 094 18290.19 25.97 52212.46 88888.00 2011-04-04 16:35:17.900 094 18290.22 25.92 52212.66 88888.00 2011-04-04 16:35:18.400 094 18290.17 25.95 52212.69 88888.00 2011-04-04 16:35:18.900 094 18290.19 25.98 52212.64 88888.00 2011-04-04 16:35:19.400 094 18290.18 25.98 52212.50 88888.00 2011-04-04 16:35:19.900 094 18290.06 25.96 52212.34 88888.00 2011-04-04 16:35:20.400 094 18290.10 25.96 52212.29 88888.00 2011-04-04 16:35:20.900 094 18290.06 25.89 52212.36 88888.00 2011-04-04 16:35:21.400 094 18290.07 25.87 52212.43 88888.00 2011-04-04 16:35:21.900 094 18290.14 25.91 52212.32 88888.00 2011-04-04 16:35:22.400 094 18290.15 25.99 52212.25 88888.00 2011-04-04 16:35:22.900 094 18290.16 25.98 52212.25 88888.00 2011-04-04 16:35:23.400 094 18290.19 25.94 52212.27 88888.00 2011-04-04 16:35:23.900 094 18290.19 25.97 52212.39 88888.00 2011-04-04 16:35:24.400 094 18290.21 26.02 52212.43 88888.00 2011-04-04 16:35:24.900 094 18290.26 26.04 52212.52 88888.00 2011-04-04 16:35:25.400 094 18290.23 26.02 52212.52 88888.00 2011-04-04 16:35:25.900 094 18290.24 25.99 52212.53 88888.00 2011-04-04 16:35:26.400 094 18290.22 25.97 52212.45 88888.00 2011-04-04 16:35:26.900 094 18290.15 25.94 52212.36 88888.00 2011-04-04 16:35:27.400 094 18290.16 25.92 52212.36 88888.00 2011-04-04 16:35:27.900 094 18290.24 25.89 52212.38 88888.00 2011-04-04 16:35:28.400 094 18290.33 25.87 52212.46 88888.00 2011-04-04 16:35:28.900 094 18290.33 25.89 52212.43 88888.00 2011-04-04 16:35:29.400 094 18290.27 25.87 52212.52 88888.00 2011-04-04 16:35:29.900 094 18290.26 25.81 52212.39 88888.00 2011-04-04 16:35:30.400 094 18290.19 25.72 52212.25 88888.00 2011-04-04 16:35:30.900 094 18290.19 25.73 52212.23 88888.00 2011-04-04 16:35:31.400 094 18290.25 25.74 52212.27 88888.00 2011-04-04 16:35:31.900 094 18290.21 25.72 52212.31 88888.00 2011-04-04 16:35:32.400 094 18290.33 25.67 52212.12 88888.00 2011-04-04 16:35:32.900 094 18290.38 25.63 52212.19 88888.00 2011-04-04 16:35:33.400 094 18290.34 25.62 52212.29 88888.00 2011-04-04 16:35:33.900 094 18290.28 25.55 52212.10 88888.00 2011-04-04 16:35:34.400 094 18290.25 25.54 52212.12 88888.00 2011-04-04 16:35:34.900 094 18290.23 25.45 52212.31 88888.00 2011-04-04 16:35:35.400 094 18290.28 25.46 52212.36 88888.00 2011-04-04 16:35:35.900 094 18290.30 25.46 52212.29 88888.00 2011-04-04 16:35:36.400 094 18290.28 25.38 52212.33 88888.00 2011-04-04 16:35:36.900 094 18290.40 25.36 52212.40 88888.00 2011-04-04 16:35:37.400 094 18290.35 25.36 52212.46 88888.00 2011-04-04 16:35:37.900 094 18290.35 25.27 52212.46 88888.00 2011-04-04 16:35:38.400 094 18290.41 25.23 52212.41 88888.00 2011-04-04 16:35:38.900 094 18290.35 25.22 52212.32 88888.00 2011-04-04 16:35:39.400 094 18290.37 25.18 52212.34 88888.00 2011-04-04 16:35:39.900 094 18290.39 25.20 52212.29 88888.00 2011-04-04 16:35:40.400 094 18290.43 25.18 52212.31 88888.00 2011-04-04 16:35:40.900 094 18290.33 25.22 52212.45 88888.00 2011-04-04 16:35:41.400 094 18290.28 25.22 52212.44 88888.00 2011-04-04 16:35:41.900 094 18290.27 25.19 52212.31 88888.00 2011-04-04 16:35:42.400 094 18290.38 25.14 52212.25 88888.00 2011-04-04 16:35:42.900 094 18290.41 25.18 52212.24 88888.00 2011-04-04 16:35:43.400 094 18290.36 25.18 52212.18 88888.00 2011-04-04 16:35:43.900 094 18290.41 25.18 52212.32 88888.00 2011-04-04 16:35:44.400 094 18290.38 25.22 52212.42 88888.00 2011-04-04 16:35:44.900 094 18290.34 25.20 52212.42 88888.00 2011-04-04 16:35:45.400 094 18290.43 25.11 52212.42 88888.00 2011-04-04 16:35:45.900 094 18290.44 25.06 52212.34 88888.00 2011-04-04 16:35:46.400 094 18290.48 25.11 52212.21 88888.00 2011-04-04 16:35:46.900 094 18290.47 25.08 52212.32 88888.00 2011-04-04 16:35:47.400 094 18290.45 24.95 52212.51 88888.00 2011-04-04 16:35:47.900 094 18290.43 24.98 52212.46 88888.00 2011-04-04 16:35:48.400 094 18290.44 25.06 52212.35 88888.00 2011-04-04 16:35:48.900 094 18290.55 25.00 52212.36 88888.00 2011-04-04 16:35:49.400 094 18290.52 25.03 52212.29 88888.00 2011-04-04 16:35:49.900 094 18290.45 25.09 52212.31 88888.00 2011-04-04 16:35:50.400 094 18290.45 25.06 52212.38 88888.00 2011-04-04 16:35:50.900 094 18290.45 25.07 52212.36 88888.00 2011-04-04 16:35:51.400 094 18290.39 25.08 52212.32 88888.00 2011-04-04 16:35:51.900 094 18290.43 25.14 52212.32 88888.00 2011-04-04 16:35:52.400 094 18290.40 25.16 52212.31 88888.00 2011-04-04 16:35:52.900 094 18290.52 25.14 52212.45 88888.00 2011-04-04 16:35:53.400 094 18290.50 25.20 52212.50 88888.00 2011-04-04 16:35:53.900 094 18290.39 25.14 52212.43 88888.00 2011-04-04 16:35:54.400 094 18290.27 25.19 52212.36 88888.00 2011-04-04 16:35:54.900 094 18290.33 25.21 52212.29 88888.00 2011-04-04 16:35:55.400 094 18290.38 25.15 52212.29 88888.00 2011-04-04 16:35:55.900 094 18290.40 25.08 52212.13 88888.00 2011-04-04 16:35:56.400 094 18290.39 25.09 52211.97 88888.00 2011-04-04 16:35:56.900 094 18290.37 25.15 52212.00 88888.00 2011-04-04 16:35:57.400 094 18290.34 25.15 52212.18 88888.00 2011-04-04 16:35:57.900 094 18290.35 25.08 52212.21 88888.00 2011-04-04 16:35:58.400 094 18290.38 25.05 52212.16 88888.00 2011-04-04 16:35:58.900 094 18290.35 25.08 52212.22 88888.00 2011-04-04 16:35:59.400 094 18290.33 25.07 52212.31 88888.00 2011-04-04 16:35:59.900 094 18290.26 25.04 52212.42 88888.00 2011-04-04 16:36:00.400 094 18290.30 25.05 52212.39 88888.00 2011-04-04 16:36:00.900 094 18290.40 25.01 52212.21 88888.00 2011-04-04 16:36:01.400 094 18290.41 25.05 52212.20 88888.00 2011-04-04 16:36:01.900 094 18290.35 25.05 52212.25 88888.00 2011-04-04 16:36:02.400 094 18290.34 25.06 52212.22 88888.00 2011-04-04 16:36:02.900 094 18290.40 25.08 52212.25 88888.00 2011-04-04 16:36:03.400 094 18290.39 25.07 52212.33 88888.00 2011-04-04 16:36:03.900 094 18290.33 25.11 52212.40 88888.00 2011-04-04 16:36:04.400 094 18290.33 25.12 52212.30 88888.00 2011-04-04 16:36:04.900 094 18290.29 25.07 52212.20 88888.00 2011-04-04 16:36:05.400 094 18290.37 25.05 52212.20 88888.00 2011-04-04 16:36:05.900 094 18290.24 25.03 52212.29 88888.00 2011-04-04 16:36:06.400 094 18290.17 25.10 52212.20 88888.00 2011-04-04 16:36:06.900 094 18290.30 25.11 52212.30 88888.00 2011-04-04 16:36:07.400 094 18290.36 25.11 52212.45 88888.00 2011-04-04 16:36:07.900 094 18290.30 25.05 52212.48 88888.00 2011-04-04 16:36:08.400 094 18290.35 25.00 52212.48 88888.00 2011-04-04 16:36:08.900 094 18290.27 24.99 52212.58 88888.00 2011-04-04 16:36:09.400 094 18290.25 25.01 52212.46 88888.00 2011-04-04 16:36:09.900 094 18290.24 24.99 52212.39 88888.00 2011-04-04 16:36:10.400 094 18290.22 24.89 52212.50 88888.00 2011-04-04 16:36:10.900 094 18290.12 24.96 52212.55 88888.00 2011-04-04 16:36:11.400 094 18290.07 25.03 52212.52 88888.00 2011-04-04 16:36:11.900 094 18290.14 25.07 52212.44 88888.00 2011-04-04 16:36:12.400 094 18290.28 25.05 52212.38 88888.00 2011-04-04 16:36:12.900 094 18290.22 25.03 52212.34 88888.00 2011-04-04 16:36:13.400 094 18290.26 25.07 52212.30 88888.00 2011-04-04 16:36:13.900 094 18290.40 25.03 52212.22 88888.00 2011-04-04 16:36:14.400 094 18290.50 24.96 52212.18 88888.00 2011-04-04 16:36:14.900 094 18290.33 24.98 52212.15 88888.00 2011-04-04 16:36:15.400 094 18290.24 24.95 52212.12 88888.00 2011-04-04 16:36:15.900 094 18290.12 24.93 52212.09 88888.00 2011-04-04 16:36:16.400 094 18290.17 24.99 52212.04 88888.00 2011-04-04 16:36:16.900 094 18290.25 25.08 52212.10 88888.00 2011-04-04 16:36:17.400 094 18290.17 25.04 52212.12 88888.00 2011-04-04 16:36:17.900 094 18290.41 25.01 52212.10 88888.00 2011-04-04 16:36:18.400 094 18290.65 24.99 52212.16 88888.00 2011-04-04 16:36:18.900 094 18290.25 24.96 52212.13 88888.00 2011-04-04 16:36:19.400 094 18290.23 24.96 52212.15 88888.00 2011-04-04 16:36:19.900 094 18290.24 24.86 52212.13 88888.00 2011-04-04 16:36:20.400 094 18290.19 24.87 52212.18 88888.00 2011-04-04 16:36:20.900 094 18290.16 24.87 52212.21 88888.00 2011-04-04 16:36:21.400 094 18290.11 24.90 52212.12 88888.00 2011-04-04 16:36:21.900 094 18290.07 24.95 52212.15 88888.00 2011-04-04 16:36:22.400 094 18290.10 24.92 52212.07 88888.00 2011-04-04 16:36:22.900 094 18290.13 24.93 52212.07 88888.00 2011-04-04 16:36:23.400 094 18290.23 24.95 52212.04 88888.00 2011-04-04 16:36:23.900 094 18290.11 24.98 52212.04 88888.00 2011-04-04 16:36:24.400 094 18290.16 25.00 52211.99 88888.00 2011-04-04 16:36:24.900 094 18290.11 24.99 52212.08 88888.00 2011-04-04 16:36:25.400 094 18290.11 24.99 52212.11 88888.00 2011-04-04 16:36:25.900 094 18290.13 25.05 52212.11 88888.00 2011-04-04 16:36:26.400 094 18290.15 25.02 52212.15 88888.00 2011-04-04 16:36:26.900 094 18290.17 25.04 52212.18 88888.00 2011-04-04 16:36:27.400 094 18290.14 25.02 52212.20 88888.00 2011-04-04 16:36:27.900 094 18290.11 25.03 52212.28 88888.00 2011-04-04 16:36:28.400 094 18290.12 25.04 52212.31 88888.00 2011-04-04 16:36:28.900 094 18290.19 25.07 52212.33 88888.00 2011-04-04 16:36:29.400 094 18290.17 25.05 52212.31 88888.00 2011-04-04 16:36:29.900 094 18290.12 25.01 52212.22 88888.00 2011-04-04 16:36:30.400 094 18290.14 25.06 52212.09 88888.00 2011-04-04 16:36:30.900 094 18290.15 25.15 52212.09 88888.00 2011-04-04 16:36:31.400 094 18290.11 25.06 52212.15 88888.00 2011-04-04 16:36:31.900 094 18290.06 25.04 52212.07 88888.00 2011-04-04 16:36:32.400 094 18289.99 25.04 52212.22 88888.00 2011-04-04 16:36:32.900 094 18290.06 25.02 52212.07 88888.00 2011-04-04 16:36:33.400 094 18290.06 25.02 52212.06 88888.00 2011-04-04 16:36:33.900 094 18290.07 24.97 52212.20 88888.00 2011-04-04 16:36:34.400 094 18290.00 24.99 52212.23 88888.00 2011-04-04 16:36:34.900 094 18290.00 24.99 52212.33 88888.00 2011-04-04 16:36:35.400 094 18290.02 25.02 52212.41 88888.00 2011-04-04 16:36:35.900 094 18289.97 25.02 52212.44 88888.00 2011-04-04 16:36:36.400 094 18289.96 25.04 52212.38 88888.00 2011-04-04 16:36:36.900 094 18289.96 25.04 52212.40 88888.00 2011-04-04 16:36:37.400 094 18290.02 24.99 52212.41 88888.00 2011-04-04 16:36:37.900 094 18290.01 24.81 52212.30 88888.00 2011-04-04 16:36:38.400 094 18289.93 24.81 52212.29 88888.00 2011-04-04 16:36:38.900 094 18290.04 24.88 52212.32 88888.00 2011-04-04 16:36:39.400 094 18290.11 24.89 52212.34 88888.00 2011-04-04 16:36:39.900 094 18290.07 24.92 52212.50 88888.00 2011-04-04 16:36:40.400 094 18289.94 24.93 52212.51 88888.00 2011-04-04 16:36:40.900 094 18290.00 24.93 52212.41 88888.00 2011-04-04 16:36:41.400 094 18290.06 24.91 52212.42 88888.00 2011-04-04 16:36:41.900 094 18290.13 24.89 52212.30 88888.00 2011-04-04 16:36:42.400 094 18290.16 24.88 52212.18 88888.00 2011-04-04 16:36:42.900 094 18290.10 24.79 52212.01 88888.00 2011-04-04 16:36:43.400 094 18289.96 24.89 52212.03 88888.00 2011-04-04 16:36:43.900 094 18289.95 24.88 52212.00 88888.00 2011-04-04 16:36:44.400 094 18289.93 24.89 52212.10 88888.00 2011-04-04 16:36:44.900 094 18289.97 24.86 52212.04 88888.00 2011-04-04 16:36:45.400 094 18290.11 24.79 52212.07 88888.00 2011-04-04 16:36:45.900 094 18290.11 24.77 52212.21 88888.00 2011-04-04 16:36:46.400 094 18290.11 24.78 52212.17 88888.00 2011-04-04 16:36:46.900 094 18290.11 24.78 52211.99 88888.00 2011-04-04 16:36:47.400 094 18290.22 24.76 52211.81 88888.00 2011-04-04 16:36:47.900 094 18290.28 24.73 52211.86 88888.00 2011-04-04 16:36:48.400 094 18290.33 24.74 52211.89 88888.00 2011-04-04 16:36:48.900 094 18290.30 24.66 52211.88 88888.00 2011-04-04 16:36:49.400 094 18290.25 24.72 52211.97 88888.00 2011-04-04 16:36:49.900 094 18290.19 24.73 52211.95 88888.00 2011-04-04 16:36:50.400 094 18290.24 24.72 52211.97 88888.00 2011-04-04 16:36:50.900 094 18290.25 24.74 52212.10 88888.00 2011-04-04 16:36:51.400 094 18290.25 24.76 52212.17 88888.00 2011-04-04 16:36:51.900 094 18290.29 24.73 52212.10 88888.00 2011-04-04 16:36:52.400 094 18290.30 24.74 52211.98 88888.00 2011-04-04 16:36:52.900 094 18290.25 24.79 52211.99 88888.00 2011-04-04 16:36:53.400 094 18290.29 24.76 52211.98 88888.00 2011-04-04 16:36:53.900 094 18290.32 24.70 52211.95 88888.00 2011-04-04 16:36:54.400 094 18290.26 24.67 52212.09 88888.00 2011-04-04 16:36:54.900 094 18290.27 24.61 52212.09 88888.00 2011-04-04 16:36:55.400 094 18290.38 24.65 52212.06 88888.00 2011-04-04 16:36:55.900 094 18290.45 24.69 52212.08 88888.00 2011-04-04 16:36:56.400 094 18290.38 24.66 52212.10 88888.00 2011-04-04 16:36:56.900 094 18290.32 24.69 52212.07 88888.00 2011-04-04 16:36:57.400 094 18290.24 24.71 52212.09 88888.00 2011-04-04 16:36:57.900 094 18290.27 24.72 52212.12 88888.00 2011-04-04 16:36:58.397 094 18290.27 24.77 52212.20 88888.00 2011-04-04 16:36:58.907 094 18290.22 24.76 52212.28 88888.00 2011-04-04 16:36:59.407 094 18290.22 24.71 52212.20 88888.00 2011-04-04 16:36:59.907 094 18290.26 24.74 52212.10 88888.00 2011-04-04 16:37:00.407 094 18290.25 24.80 52212.00 88888.00 2011-04-04 16:37:00.907 094 18290.32 24.90 52211.99 88888.00 2011-04-04 16:37:01.407 094 18290.29 24.98 52212.01 88888.00 2011-04-04 16:37:01.907 094 18290.25 24.98 52212.12 88888.00 2011-04-04 16:37:02.407 094 18290.15 25.03 52212.16 88888.00 2011-04-04 16:37:02.907 094 18290.12 25.08 52212.21 88888.00 2011-04-04 16:37:03.407 094 18290.00 25.13 52212.16 88888.00 2011-04-04 16:37:03.907 094 18289.97 25.19 52212.16 88888.00 2011-04-04 16:37:04.407 094 18289.97 25.16 52212.15 88888.00 2011-04-04 16:37:04.907 094 18289.94 25.19 52212.20 88888.00 2011-04-04 16:37:05.407 094 18289.91 25.14 52212.23 88888.00 2011-04-04 16:37:05.907 094 18289.86 25.21 52212.27 88888.00 2011-04-04 16:37:06.407 094 18289.88 25.26 52212.27 88888.00 2011-04-04 16:37:06.907 094 18289.82 25.25 52212.21 88888.00 2011-04-04 16:37:07.407 094 18289.91 25.30 52212.17 88888.00 2011-04-04 16:37:07.907 094 18289.91 25.31 52212.21 88888.00 2011-04-04 16:37:08.407 094 18289.96 25.33 52212.27 88888.00 2011-04-04 16:37:08.907 094 18289.92 25.43 52212.11 88888.00 2011-04-04 16:37:09.407 094 18289.89 25.37 52212.28 88888.00 2011-04-04 16:37:09.907 094 18289.99 25.32 52212.33 88888.00 2011-04-04 16:37:10.407 094 18289.99 25.40 52212.20 88888.00 2011-04-04 16:37:10.907 094 18290.04 25.44 52212.23 88888.00 2011-04-04 16:37:11.407 094 18289.88 25.43 52212.36 88888.00 2011-04-04 16:37:11.907 094 18289.91 25.31 52212.13 88888.00 2011-04-04 16:37:12.407 094 18289.88 25.37 52212.03 88888.00 2011-04-04 16:37:12.907 094 18289.89 25.39 52212.06 88888.00 2011-04-04 16:37:13.407 094 18289.88 25.30 52212.06 88888.00 2011-04-04 16:37:13.907 094 18289.95 25.30 52212.08 88888.00 2011-04-04 16:37:14.407 094 18289.95 25.27 52212.01 88888.00 2011-04-04 16:37:14.907 094 18289.79 25.32 52212.13 88888.00 2011-04-04 16:37:15.407 094 18289.78 25.37 52212.19 88888.00 2011-04-04 16:37:15.907 094 18289.90 25.37 52212.08 88888.00 2011-04-04 16:37:16.407 094 18289.81 25.41 52212.09 88888.00 2011-04-04 16:37:16.907 094 18289.78 25.42 52212.09 88888.00 2011-04-04 16:37:17.407 094 18289.79 25.36 52212.04 88888.00 2011-04-04 16:37:17.907 094 18289.78 25.32 52211.96 88888.00 2011-04-04 16:37:18.407 094 18289.72 25.31 52212.01 88888.00 2011-04-04 16:37:18.907 094 18289.74 25.26 52212.13 88888.00 2011-04-04 16:37:19.407 094 18289.83 25.31 52212.16 88888.00 2011-04-04 16:37:19.907 094 18289.97 25.33 52212.11 88888.00 2011-04-04 16:37:20.407 094 18289.94 25.35 52212.08 88888.00 2011-04-04 16:37:20.907 094 18289.94 25.34 52212.07 88888.00 2011-04-04 16:37:21.407 094 18289.89 25.35 52212.04 88888.00 2011-04-04 16:37:21.907 094 18289.97 25.27 52212.04 88888.00 2011-04-04 16:37:22.407 094 18289.95 25.30 52211.92 88888.00 2011-04-04 16:37:22.907 094 18289.88 25.29 52211.87 88888.00 2011-04-04 16:37:23.407 094 18289.92 25.29 52211.92 88888.00 2011-04-04 16:37:23.907 094 18289.89 25.22 52211.88 88888.00 2011-04-04 16:37:24.407 094 18289.93 25.25 52211.90 88888.00 2011-04-04 16:37:24.907 094 18289.90 25.22 52211.88 88888.00 2011-04-04 16:37:25.407 094 18289.82 25.23 52211.85 88888.00 2011-04-04 16:37:25.907 094 18289.88 25.19 52211.93 88888.00 2011-04-04 16:37:26.407 094 18289.93 25.12 52211.88 88888.00 2011-04-04 16:37:26.907 094 18289.99 25.12 52211.86 88888.00 2011-04-04 16:37:27.407 094 18290.03 25.12 52211.86 88888.00 2011-04-04 16:37:27.907 094 18290.12 25.10 52211.90 88888.00 2011-04-04 16:37:28.407 094 18290.18 25.03 52211.97 88888.00 2011-04-04 16:37:28.907 094 18290.07 24.96 52212.01 88888.00 2011-04-04 16:37:29.407 094 18290.08 24.95 52212.07 88888.00 2011-04-04 16:37:29.907 094 18290.06 24.96 52211.87 88888.00 2011-04-04 16:37:30.407 094 18289.97 24.95 52211.75 88888.00 2011-04-04 16:37:30.907 094 18290.01 24.93 52211.84 88888.00 2011-04-04 16:37:31.407 094 18289.99 24.90 52211.78 88888.00 2011-04-04 16:37:31.907 094 18290.02 24.94 52211.77 88888.00 2011-04-04 16:37:32.407 094 18289.93 24.96 52211.73 88888.00 2011-04-04 16:37:32.907 094 18289.96 24.97 52211.77 88888.00 2011-04-04 16:37:33.407 094 18290.02 25.01 52211.87 88888.00 2011-04-04 16:37:33.907 094 18290.06 25.00 52211.95 88888.00 2011-04-04 16:37:34.407 094 18290.05 24.93 52211.96 88888.00 2011-04-04 16:37:34.907 094 18290.02 24.94 52211.90 88888.00 2011-04-04 16:37:35.407 094 18289.82 24.87 52211.86 88888.00 2011-04-04 16:37:35.907 094 18289.88 24.84 52211.78 88888.00 2011-04-04 16:37:36.407 094 18289.89 24.87 52211.84 88888.00 2011-04-04 16:37:36.907 094 18289.88 24.93 52211.94 88888.00 2011-04-04 16:37:37.407 094 18289.90 24.90 52211.90 88888.00 2011-04-04 16:37:37.907 094 18289.89 24.86 52211.88 88888.00 2011-04-04 16:37:38.407 094 18290.00 24.89 52211.90 88888.00 2011-04-04 16:37:38.907 094 18290.13 24.90 52211.90 88888.00 2011-04-04 16:37:39.407 094 18289.94 24.95 52211.96 88888.00 2011-04-04 16:37:39.907 094 18290.02 24.85 52211.97 88888.00 2011-04-04 16:37:40.407 094 18289.92 24.82 52211.92 88888.00 2011-04-04 16:37:40.907 094 18289.88 24.82 52211.93 88888.00 2011-04-04 16:37:41.407 094 18289.92 24.80 52211.95 88888.00 2011-04-04 16:37:41.907 094 18289.84 24.76 52211.94 88888.00 2011-04-04 16:37:42.407 094 18289.86 24.75 52212.04 88888.00 2011-04-04 16:37:42.907 094 18289.86 24.79 52211.96 88888.00 2011-04-04 16:37:43.407 094 18289.94 24.84 52211.92 88888.00 2011-04-04 16:37:43.907 094 18289.94 24.86 52211.95 88888.00 2011-04-04 16:37:44.407 094 18289.94 24.82 52211.90 88888.00 2011-04-04 16:37:44.907 094 18289.97 24.81 52211.95 88888.00 2011-04-04 16:37:45.407 094 18290.01 24.74 52212.01 88888.00 2011-04-04 16:37:45.907 094 18289.96 24.68 52212.07 88888.00 2011-04-04 16:37:46.407 094 18289.95 24.70 52212.08 88888.00 2011-04-04 16:37:46.907 094 18289.93 24.80 52212.05 88888.00 2011-04-04 16:37:47.407 094 18289.85 24.81 52212.03 88888.00 2011-04-04 16:37:47.907 094 18289.82 24.78 52211.89 88888.00 2011-04-04 16:37:48.407 094 18289.89 24.67 52211.83 88888.00 2011-04-04 16:37:48.907 094 18290.03 24.61 52211.88 88888.00 2011-04-04 16:37:49.407 094 18289.96 24.62 52211.88 88888.00 2011-04-04 16:37:49.907 094 18289.95 24.60 52211.88 88888.00 2011-04-04 16:37:50.407 094 18290.05 24.57 52211.95 88888.00 2011-04-04 16:37:50.907 094 18290.05 24.66 52211.90 88888.00 2011-04-04 16:37:51.407 094 18289.97 24.72 52211.84 88888.00 2011-04-04 16:37:51.907 094 18289.90 24.71 52211.78 88888.00 2011-04-04 16:37:52.407 094 18289.80 24.68 52211.78 88888.00 2011-04-04 16:37:52.907 094 18289.82 24.62 52211.94 88888.00 2011-04-04 16:37:53.407 094 18289.91 24.75 52211.97 88888.00 2011-04-04 16:37:53.907 094 18289.89 24.79 52211.95 88888.00 2011-04-04 16:37:54.407 094 18289.89 24.77 52211.94 88888.00 2011-04-04 16:37:54.907 094 18289.81 24.70 52211.93 88888.00 2011-04-04 16:37:55.407 094 18289.83 24.68 52211.90 88888.00 2011-04-04 16:37:55.907 094 18289.81 24.64 52211.80 88888.00 2011-04-04 16:37:56.407 094 18289.84 24.62 52211.74 88888.00 2011-04-04 16:37:56.907 094 18289.75 24.62 52211.86 88888.00 2011-04-04 16:37:57.407 094 18289.75 24.63 52211.92 88888.00 2011-04-04 16:37:57.907 094 18289.85 24.75 52211.90 88888.00 2011-04-04 16:37:58.407 094 18289.93 24.77 52211.92 88888.00 2011-04-04 16:37:58.907 094 18289.94 24.72 52211.87 88888.00 2011-04-04 16:37:59.407 094 18289.90 24.76 52211.88 88888.00 2011-04-04 16:37:59.907 094 18289.89 24.62 52211.87 88888.00 2011-04-04 16:38:00.407 094 18289.86 24.61 52211.94 88888.00 2011-04-04 16:38:00.907 094 18289.82 24.65 52211.93 88888.00 2011-04-04 16:38:01.407 094 18289.86 24.72 52211.92 88888.00 2011-04-04 16:38:01.907 094 18289.89 24.69 52211.95 88888.00 2011-04-04 16:38:02.407 094 18289.99 24.65 52211.85 88888.00 2011-04-04 16:38:02.907 094 18289.89 24.69 52211.80 88888.00 2011-04-04 16:38:03.407 094 18289.84 24.69 52211.78 88888.00 2011-04-04 16:38:03.907 094 18289.84 24.74 52211.84 88888.00 2011-04-04 16:38:04.407 094 18289.90 24.64 52211.93 88888.00 2011-04-04 16:38:04.907 094 18289.86 24.64 52211.84 88888.00 2011-04-04 16:38:05.407 094 18289.83 24.69 52211.90 88888.00 2011-04-04 16:38:05.907 094 18289.91 24.82 52211.92 88888.00 2011-04-04 16:38:06.407 094 18289.96 24.78 52211.93 88888.00 2011-04-04 16:38:06.907 094 18289.97 24.80 52211.85 88888.00 2011-04-04 16:38:07.407 094 18289.84 24.84 52211.88 88888.00 2011-04-04 16:38:07.907 094 18289.89 24.82 52211.88 88888.00 2011-04-04 16:38:08.407 094 18290.06 24.82 52211.80 88888.00 2011-04-04 16:38:08.907 094 18289.97 24.89 52211.72 88888.00 2011-04-04 16:38:09.407 094 18289.94 24.92 52211.73 88888.00 2011-04-04 16:38:09.907 094 18289.89 24.92 52211.89 88888.00 2011-04-04 16:38:10.407 094 18289.95 24.87 52212.01 88888.00 2011-04-04 16:38:10.907 094 18289.94 24.88 52212.00 88888.00 2011-04-04 16:38:11.407 094 18289.85 24.87 52211.93 88888.00 2011-04-04 16:38:11.907 094 18289.91 24.82 52211.97 88888.00 2011-04-04 16:38:12.407 094 18289.97 24.88 52211.84 88888.00 2011-04-04 16:38:12.907 094 18289.94 24.91 52211.95 88888.00 2011-04-04 16:38:13.407 094 18289.95 24.93 52211.95 88888.00 2011-04-04 16:38:13.907 094 18289.99 24.94 52211.92 88888.00 2011-04-04 16:38:14.407 094 18290.02 25.02 52211.92 88888.00 2011-04-04 16:38:14.907 094 18289.94 25.06 52211.87 88888.00 2011-04-04 16:38:15.407 094 18289.92 25.02 52211.82 88888.00 2011-04-04 16:38:15.907 094 18289.90 25.00 52211.90 88888.00 2011-04-04 16:38:16.407 094 18289.93 25.03 52211.88 88888.00 2011-04-04 16:38:16.907 094 18289.91 25.04 52211.80 88888.00 2011-04-04 16:38:17.407 094 18289.85 25.10 52211.86 88888.00 2011-04-04 16:38:17.907 094 18289.94 25.15 52211.95 88888.00 2011-04-04 16:38:18.407 094 18289.96 25.24 52211.90 88888.00 2011-04-04 16:38:18.907 094 18289.92 25.22 52211.90 88888.00 2011-04-04 16:38:19.407 094 18289.86 25.21 52211.86 88888.00 2011-04-04 16:38:19.907 094 18289.89 25.25 52211.83 88888.00 2011-04-04 16:38:20.407 094 18289.92 25.24 52211.89 88888.00 2011-04-04 16:38:20.907 094 18289.97 25.20 52211.97 88888.00 2011-04-04 16:38:21.407 094 18289.82 25.21 52212.05 88888.00 2011-04-04 16:38:21.907 094 18289.80 25.23 52211.96 88888.00 2011-04-04 16:38:22.407 094 18289.80 25.20 52211.94 88888.00 2011-04-04 16:38:22.907 094 18289.89 25.14 52211.97 88888.00 2011-04-04 16:38:23.407 094 18289.93 25.18 52212.06 88888.00 2011-04-04 16:38:23.907 094 18289.91 25.22 52211.99 88888.00 2011-04-04 16:38:24.407 094 18289.89 25.19 52211.99 88888.00 2011-04-04 16:38:24.907 094 18289.88 25.19 52212.01 88888.00 2011-04-04 16:38:25.407 094 18289.91 25.20 52212.17 88888.00 2011-04-04 16:38:25.907 094 18290.03 25.22 52212.16 88888.00 2011-04-04 16:38:26.407 094 18290.02 25.20 52212.11 88888.00 2011-04-04 16:38:26.907 094 18290.15 25.20 52212.05 88888.00 2011-04-04 16:38:27.407 094 18290.17 25.13 52212.12 88888.00 2011-04-04 16:38:27.907 094 18290.14 25.05 52212.13 88888.00 2011-04-04 16:38:28.407 094 18290.12 25.02 52212.05 88888.00 2011-04-04 16:38:28.907 094 18290.17 24.95 52211.94 88888.00 2011-04-04 16:38:29.407 094 18290.25 24.89 52211.90 88888.00 2011-04-04 16:38:29.907 094 18290.17 24.81 52211.96 88888.00 2011-04-04 16:38:30.407 094 18290.14 24.82 52211.94 88888.00 2011-04-04 16:38:30.907 094 18290.13 24.85 52211.99 88888.00 2011-04-04 16:38:31.407 094 18290.08 24.98 52211.95 88888.00 2011-04-04 16:38:31.907 094 18290.11 25.15 52211.89 88888.00 2011-04-04 16:38:32.407 094 18290.19 25.13 52211.90 88888.00 2011-04-04 16:38:32.907 094 18290.12 25.12 52211.86 88888.00 2011-04-04 16:38:33.407 094 18289.96 25.10 52211.84 88888.00 2011-04-04 16:38:33.907 094 18289.89 25.08 52211.81 88888.00 2011-04-04 16:38:34.407 094 18289.85 24.94 52211.86 88888.00 2011-04-04 16:38:34.907 094 18289.92 24.88 52211.83 88888.00 2011-04-04 16:38:35.407 094 18289.96 24.92 52211.74 88888.00 2011-04-04 16:38:35.907 094 18289.90 25.01 52211.74 88888.00 2011-04-04 16:38:36.407 094 18289.86 25.07 52211.74 88888.00 2011-04-04 16:38:36.907 094 18289.82 25.07 52211.72 88888.00 2011-04-04 16:38:37.407 094 18289.84 25.10 52211.61 88888.00 2011-04-04 16:38:37.907 094 18289.95 25.11 52211.59 88888.00 2011-04-04 16:38:38.407 094 18290.02 25.09 52211.62 88888.00 2011-04-04 16:38:38.907 094 18289.99 25.03 52211.55 88888.00 2011-04-04 16:38:39.407 094 18289.97 25.04 52211.54 88888.00 2011-04-04 16:38:39.907 094 18290.08 25.04 52211.67 88888.00 2011-04-04 16:38:40.407 094 18290.07 25.02 52211.61 88888.00 2011-04-04 16:38:40.907 094 18290.05 24.94 52211.59 88888.00 2011-04-04 16:38:41.407 094 18289.93 24.86 52211.69 88888.00 2011-04-04 16:38:41.907 094 18289.95 24.89 52211.85 88888.00 2011-04-04 16:38:42.407 094 18290.02 24.93 52211.76 88888.00 2011-04-04 16:38:42.907 094 18289.99 24.88 52211.62 88888.00 2011-04-04 16:38:43.407 094 18289.90 24.91 52211.59 88888.00 2011-04-04 16:38:43.907 094 18289.84 24.93 52211.69 88888.00 2011-04-04 16:38:44.407 094 18289.82 24.92 52211.72 88888.00 2011-04-04 16:38:44.907 094 18289.96 24.93 52211.77 88888.00 2011-04-04 16:38:45.407 094 18290.03 24.88 52211.87 88888.00 2011-04-04 16:38:45.907 094 18290.07 24.81 52211.93 88888.00 2011-04-04 16:38:46.407 094 18290.10 24.75 52211.93 88888.00 2011-04-04 16:38:46.907 094 18290.05 24.80 52211.95 88888.00 2011-04-04 16:38:47.407 094 18290.07 24.82 52211.72 88888.00 2011-04-04 16:38:47.907 094 18289.95 24.78 52211.72 88888.00 2011-04-04 16:38:48.407 094 18289.90 24.81 52211.83 88888.00 2011-04-04 16:38:48.907 094 18290.08 24.82 52211.84 88888.00 2011-04-04 16:38:49.407 094 18290.08 24.91 52211.77 88888.00 2011-04-04 16:38:49.907 094 18290.30 24.95 52211.81 88888.00 2011-04-04 16:38:50.407 094 18290.22 24.93 52211.78 88888.00 2011-04-04 16:38:50.907 094 18290.03 24.90 52211.80 88888.00 2011-04-04 16:38:51.407 094 18290.05 24.93 52211.80 88888.00 2011-04-04 16:38:51.907 094 18290.14 24.98 52211.88 88888.00 2011-04-04 16:38:52.407 094 18290.14 24.97 52211.90 88888.00 2011-04-04 16:38:52.907 094 18290.03 25.01 52211.97 88888.00 2011-04-04 16:38:53.407 094 18289.85 24.96 52212.00 88888.00 2011-04-04 16:38:53.907 094 18289.88 24.95 52211.93 88888.00 2011-04-04 16:38:54.407 094 18290.07 24.88 52211.84 88888.00 2011-04-04 16:38:54.907 094 18289.99 24.87 52211.85 88888.00 2011-04-04 16:38:55.407 094 18289.97 24.95 52211.89 88888.00 2011-04-04 16:38:55.907 094 18289.79 24.91 52211.92 88888.00 2011-04-04 16:38:56.407 094 18289.80 24.86 52211.90 88888.00 2011-04-04 16:38:56.907 094 18290.06 24.90 52211.88 88888.00 2011-04-04 16:38:57.407 094 18289.76 24.97 52212.01 88888.00 2011-04-04 16:38:57.907 094 18289.73 24.95 52212.08 88888.00 2011-04-04 16:38:58.407 094 18289.75 24.92 52212.06 88888.00 2011-04-04 16:38:58.907 094 18289.63 24.93 52211.92 88888.00 2011-04-04 16:38:59.407 094 18289.62 24.96 52211.89 88888.00 2011-04-04 16:38:59.907 094 18289.56 24.97 52211.83 88888.00 2011-04-04 16:39:00.407 094 18289.62 24.95 52211.88 88888.00 2011-04-04 16:39:00.907 094 18289.72 24.93 52211.85 88888.00 2011-04-04 16:39:01.407 094 18289.65 24.89 52211.82 88888.00 2011-04-04 16:39:01.907 094 18289.61 24.81 52211.83 88888.00 2011-04-04 16:39:02.407 094 18289.63 24.73 52211.86 88888.00 2011-04-04 16:39:02.907 094 18289.62 24.80 52211.88 88888.00 2011-04-04 16:39:03.407 094 18289.71 24.85 52211.96 88888.00 2011-04-04 16:39:03.907 094 18289.57 24.87 52211.89 88888.00 2011-04-04 16:39:04.407 094 18289.50 24.88 52211.87 88888.00 2011-04-04 16:39:04.907 094 18289.52 24.86 52211.88 88888.00 2011-04-04 16:39:05.407 094 18289.57 24.76 52211.96 88888.00 2011-04-04 16:39:05.907 094 18289.52 24.82 52211.97 88888.00 2011-04-04 16:39:06.407 094 18289.54 24.80 52211.84 88888.00 2011-04-04 16:39:06.907 094 18289.61 24.85 52211.77 88888.00 2011-04-04 16:39:07.407 094 18289.54 24.81 52211.78 88888.00 2011-04-04 16:39:07.907 094 18289.38 24.85 52211.77 88888.00 2011-04-04 16:39:08.407 094 18289.42 24.82 52211.78 88888.00 2011-04-04 16:39:08.907 094 18289.53 24.89 52211.81 88888.00 2011-04-04 16:39:09.407 094 18289.61 24.93 52211.83 88888.00 2011-04-04 16:39:09.907 094 18289.62 24.95 52211.86 88888.00 2011-04-04 16:39:10.407 094 18289.53 24.95 52211.80 88888.00 2011-04-04 16:39:10.907 094 18289.82 24.90 52211.78 88888.00 2011-04-04 16:39:11.407 094 18289.64 24.82 52211.77 88888.00 2011-04-04 16:39:11.907 094 18289.46 24.74 52211.82 88888.00 2011-04-04 16:39:12.407 094 18289.52 24.57 52211.78 88888.00 2011-04-04 16:39:12.907 094 18289.51 24.72 52211.83 88888.00 2011-04-04 16:39:13.407 094 18289.46 24.77 52211.77 88888.00 2011-04-04 16:39:13.907 094 18289.49 24.78 52211.84 88888.00 2011-04-04 16:39:14.407 094 18289.46 24.82 52211.80 88888.00 2011-04-04 16:39:14.907 094 18289.34 24.85 52211.75 88888.00 2011-04-04 16:39:15.407 094 18289.37 24.80 52211.75 88888.00 2011-04-04 16:39:15.907 094 18289.34 24.81 52211.75 88888.00 2011-04-04 16:39:16.407 094 18289.43 24.78 52211.75 88888.00 2011-04-04 16:39:16.907 094 18289.47 24.77 52211.70 88888.00 2011-04-04 16:39:17.407 094 18289.49 24.85 52211.63 88888.00 2011-04-04 16:39:17.907 094 18289.42 24.87 52211.69 88888.00 2011-04-04 16:39:18.407 094 18289.36 24.86 52211.63 88888.00 2011-04-04 16:39:18.907 094 18289.38 24.79 52211.63 88888.00 2011-04-04 16:39:19.407 094 18289.31 24.79 52211.62 88888.00 2011-04-04 16:39:19.907 094 18289.30 24.74 52211.64 88888.00 2011-04-04 16:39:20.407 094 18289.31 24.73 52211.67 88888.00 2011-04-04 16:39:20.907 094 18289.10 24.67 52211.61 88888.00 2011-04-04 16:39:21.407 094 18288.98 24.70 52211.70 88888.00 2011-04-04 16:39:21.907 094 18289.14 24.69 52211.69 88888.00 2011-04-04 16:39:22.407 094 18289.23 24.70 52211.61 88888.00 2011-04-04 16:39:22.907 094 18289.19 24.78 52211.62 88888.00 2011-04-04 16:39:23.407 094 18289.17 24.76 52211.63 88888.00 2011-04-04 16:39:23.907 094 18289.27 24.68 52211.67 88888.00 2011-04-04 16:39:24.407 094 18289.20 24.65 52211.65 88888.00 2011-04-04 16:39:24.907 094 18289.20 24.62 52211.60 88888.00 2011-04-04 16:39:25.407 094 18289.24 24.74 52211.53 88888.00 2011-04-04 16:39:25.907 094 18289.18 24.86 52211.50 88888.00 2011-04-04 16:39:26.407 094 18289.08 24.78 52211.61 88888.00 2011-04-04 16:39:26.907 094 18289.13 24.75 52211.69 88888.00 2011-04-04 16:39:27.407 094 18289.21 24.88 52211.76 88888.00 2011-04-04 16:39:27.907 094 18289.08 24.84 52211.73 88888.00 2011-04-04 16:39:28.407 094 18289.05 24.78 52211.66 88888.00 2011-04-04 16:39:28.907 094 18289.08 24.82 52211.51 88888.00 2011-04-04 16:39:29.407 094 18289.23 24.81 52211.50 88888.00 2011-04-04 16:39:29.907 094 18289.45 24.87 52211.69 88888.00 2011-04-04 16:39:30.407 094 18289.20 24.90 52211.59 88888.00 2011-04-04 16:39:30.907 094 18289.18 24.97 52211.49 88888.00 2011-04-04 16:39:31.407 094 18289.06 25.03 52211.47 88888.00 2011-04-04 16:39:31.907 094 18289.15 25.07 52211.47 88888.00 2011-04-04 16:39:32.407 094 18289.00 24.99 52211.40 88888.00 2011-04-04 16:39:32.907 094 18288.88 24.95 52211.45 88888.00 2011-04-04 16:39:33.407 094 18288.97 24.79 52211.48 88888.00 2011-04-04 16:39:33.907 094 18289.09 24.85 52211.50 88888.00 2011-04-04 16:39:34.407 094 18289.19 24.93 52211.41 88888.00 2011-04-04 16:39:34.907 094 18289.18 24.90 52211.45 88888.00 2011-04-04 16:39:35.407 094 18289.15 24.95 52211.49 88888.00 2011-04-04 16:39:35.907 094 18289.08 24.99 52211.41 88888.00 2011-04-04 16:39:36.407 094 18289.05 24.95 52211.35 88888.00 2011-04-04 16:39:36.907 094 18289.18 24.93 52211.41 88888.00 2011-04-04 16:39:37.407 094 18289.18 24.92 52211.42 88888.00 2011-04-04 16:39:37.907 094 18289.20 24.93 52211.38 88888.00 2011-04-04 16:39:38.407 094 18289.27 24.86 52211.32 88888.00 2011-04-04 16:39:38.907 094 18289.27 24.89 52211.48 88888.00 2011-04-04 16:39:39.407 094 18289.27 25.05 52211.58 88888.00 2011-04-04 16:39:39.907 094 18289.29 25.09 52211.54 88888.00 2011-04-04 16:39:40.407 094 18289.27 25.06 52211.49 88888.00 2011-04-04 16:39:40.907 094 18289.27 25.02 52211.49 88888.00 2011-04-04 16:39:41.407 094 18289.15 25.11 52211.47 88888.00 2011-04-04 16:39:41.907 094 18289.24 25.13 52211.55 88888.00 2011-04-04 16:39:42.407 094 18289.24 25.22 52211.69 88888.00 2011-04-04 16:39:42.907 094 18289.27 25.28 52211.69 88888.00 2011-04-04 16:39:43.407 094 18289.20 25.25 52211.60 88888.00 2011-04-04 16:39:43.907 094 18289.06 25.21 52211.58 88888.00 2011-04-04 16:39:44.407 094 18289.06 25.13 52211.65 88888.00 2011-04-04 16:39:44.907 094 18289.23 25.15 52211.78 88888.00 2011-04-04 16:39:45.407 094 18289.34 25.22 52211.76 88888.00 2011-04-04 16:39:45.907 094 18289.45 25.20 52211.86 88888.00 2011-04-04 16:39:46.407 094 18289.45 25.22 52211.84 88888.00 2011-04-04 16:39:46.907 094 18289.31 25.22 52211.69 88888.00 2011-04-04 16:39:47.407 094 18289.27 25.26 52211.65 88888.00 2011-04-04 16:39:47.907 094 18289.26 25.24 52211.77 88888.00 2011-04-04 16:39:48.407 094 18289.17 25.29 52211.76 88888.00 2011-04-04 16:39:48.907 094 18289.26 25.31 52211.72 88888.00 2011-04-04 16:39:49.407 094 18289.30 25.24 52211.70 88888.00 2011-04-04 16:39:49.907 094 18289.24 25.20 52211.67 88888.00 2011-04-04 16:39:50.407 094 18289.29 25.26 52211.67 88888.00 2011-04-04 16:39:50.907 094 18289.36 25.28 52211.65 88888.00 2011-04-04 16:39:51.407 094 18289.37 25.35 52211.63 88888.00 2011-04-04 16:39:51.907 094 18289.36 25.37 52211.62 88888.00 2011-04-04 16:39:52.407 094 18289.31 25.41 52211.64 88888.00 2011-04-04 16:39:52.907 094 18289.32 25.44 52211.70 88888.00 2011-04-04 16:39:53.407 094 18289.39 25.41 52211.81 88888.00 2011-04-04 16:39:53.907 094 18289.35 25.33 52211.77 88888.00 2011-04-04 16:39:54.407 094 18289.31 25.36 52211.61 88888.00 2011-04-04 16:39:54.907 094 18289.17 25.39 52211.52 88888.00 2011-04-04 16:39:55.407 094 18289.08 25.30 52211.54 88888.00 2011-04-04 16:39:55.907 094 18289.10 25.28 52211.50 88888.00 2011-04-04 16:39:56.407 094 18289.17 25.27 52211.41 88888.00 2011-04-04 16:39:56.907 094 18289.30 25.24 52211.47 88888.00 2011-04-04 16:39:57.407 094 18289.28 25.22 52211.41 88888.00 2011-04-04 16:39:57.907 094 18289.19 25.23 52211.52 88888.00 2011-04-04 16:39:58.407 094 18289.12 25.28 52211.59 88888.00 2011-04-04 16:39:58.907 094 18289.24 25.29 52211.61 88888.00 2011-04-04 16:39:59.407 094 18289.34 25.25 52211.70 88888.00 2011-04-04 16:39:59.907 094 18289.28 25.29 52211.67 88888.00 2011-04-04 16:40:00.407 094 18289.09 25.32 52211.70 88888.00 2011-04-04 16:40:00.907 094 18289.09 25.28 52211.67 88888.00 2011-04-04 16:40:01.407 094 18289.17 25.25 52211.63 88888.00 2011-04-04 16:40:01.907 094 18289.12 25.32 52211.52 88888.00 2011-04-04 16:40:02.407 094 18289.13 25.31 52211.59 88888.00 2011-04-04 16:40:02.907 094 18289.12 25.32 52211.61 88888.00 2011-04-04 16:40:03.407 094 18289.18 25.34 52211.53 88888.00 2011-04-04 16:40:03.907 094 18289.27 25.31 52211.60 88888.00 2011-04-04 16:40:04.407 094 18289.31 25.28 52211.69 88888.00 2011-04-04 16:40:04.907 094 18289.35 25.28 52211.48 88888.00 2011-04-04 16:40:05.407 094 18289.48 25.25 52211.32 88888.00 2011-04-04 16:40:05.907 094 18289.49 25.23 52211.39 88888.00 2011-04-04 16:40:06.407 094 18289.57 25.15 52211.46 88888.00 2011-04-04 16:40:06.907 094 18289.60 25.12 52211.50 88888.00 2011-04-04 16:40:07.407 094 18289.59 25.11 52211.48 88888.00 2011-04-04 16:40:07.907 094 18289.58 25.15 52211.46 88888.00 2011-04-04 16:40:08.407 094 18289.53 25.18 52211.52 88888.00 2011-04-04 16:40:08.907 094 18289.46 25.11 52211.66 88888.00 2011-04-04 16:40:09.407 094 18289.57 25.04 52211.61 88888.00 2011-04-04 16:40:09.907 094 18289.57 25.04 52211.62 88888.00 2011-04-04 16:40:10.407 094 18289.58 25.02 52211.64 88888.00 2011-04-04 16:40:10.907 094 18289.57 25.04 52211.64 88888.00 2011-04-04 16:40:11.407 094 18289.61 25.11 52211.63 88888.00 2011-04-04 16:40:11.907 094 18289.74 25.05 52211.62 88888.00 2011-04-04 16:40:12.407 094 18289.65 25.06 52211.61 88888.00 2011-04-04 16:40:12.907 094 18289.61 25.07 52211.55 88888.00 2011-04-04 16:40:13.407 094 18289.59 25.09 52211.45 88888.00 2011-04-04 16:40:13.907 094 18289.59 25.11 52211.49 88888.00 2011-04-04 16:40:14.407 094 18289.57 25.09 52211.52 88888.00 2011-04-04 16:40:14.907 094 18289.59 25.08 52211.45 88888.00 2011-04-04 16:40:15.407 094 18289.69 25.04 52211.37 88888.00 2011-04-04 16:40:15.907 094 18289.74 25.03 52211.29 88888.00 2011-04-04 16:40:16.407 094 18289.65 25.03 52211.22 88888.00 2011-04-04 16:40:16.907 094 18289.65 25.05 52211.16 88888.00 2011-04-04 16:40:17.407 094 18289.62 24.98 52211.18 88888.00 2011-04-04 16:40:17.907 094 18289.62 24.88 52211.17 88888.00 2011-04-04 16:40:18.407 094 18289.60 24.87 52211.30 88888.00 2011-04-04 16:40:18.907 094 18289.57 24.91 52211.39 88888.00 2011-04-04 16:40:19.407 094 18289.65 24.97 52211.45 88888.00 2011-04-04 16:40:19.907 094 18289.88 25.08 52211.39 88888.00 2011-04-04 16:40:20.407 094 18289.90 25.09 52211.31 88888.00 2011-04-04 16:40:20.907 094 18289.81 25.05 52211.30 88888.00 2011-04-04 16:40:21.407 094 18289.67 25.02 52211.32 88888.00 2011-04-04 16:40:21.907 094 18289.64 25.02 52211.25 88888.00 2011-04-04 16:40:22.407 094 18289.70 25.05 52211.37 88888.00 2011-04-04 16:40:22.907 094 18289.59 25.11 52211.32 88888.00 2011-04-04 16:40:23.407 094 18289.46 25.15 52211.19 88888.00 2011-04-04 16:40:23.907 094 18289.58 25.10 52210.92 88888.00 2011-04-04 16:40:24.407 094 18289.67 25.13 52210.89 88888.00 2011-04-04 16:40:24.907 094 18289.58 25.15 52211.03 88888.00 2011-04-04 16:40:25.407 094 18289.46 25.10 52211.09 88888.00 2011-04-04 16:40:25.907 094 18289.46 25.08 52211.14 88888.00 2011-04-04 16:40:26.407 094 18289.54 25.07 52211.07 88888.00 2011-04-04 16:40:26.907 094 18289.62 25.12 52210.92 88888.00 2011-04-04 16:40:27.407 094 18289.86 25.11 52210.97 88888.00 2011-04-04 16:40:27.907 094 18289.64 25.10 52210.95 88888.00 2011-04-04 16:40:28.407 094 18289.51 25.23 52211.14 88888.00 2011-04-04 16:40:28.907 094 18289.56 25.20 52211.20 88888.00 2011-04-04 16:40:29.407 094 18289.67 25.16 52211.20 88888.00 2011-04-04 16:40:29.907 094 18289.54 25.16 52211.15 88888.00 2011-04-04 16:40:30.407 094 18289.47 25.16 52211.12 88888.00 2011-04-04 16:40:30.907 094 18289.63 25.13 52211.04 88888.00 2011-04-04 16:40:31.407 094 18289.60 25.25 52211.12 88888.00 2011-04-04 16:40:31.907 094 18289.50 25.29 52211.17 88888.00 2011-04-04 16:40:32.407 094 18289.47 25.25 52211.34 88888.00 2011-04-04 16:40:32.907 094 18289.62 25.22 52211.39 88888.00 2011-04-04 16:40:33.407 094 18289.58 25.26 52211.32 88888.00 2011-04-04 16:40:33.907 094 18289.60 25.27 52211.29 88888.00 2011-04-04 16:40:34.407 094 18289.57 25.24 52211.17 88888.00 2011-04-04 16:40:34.907 094 18289.54 25.19 52211.08 88888.00 2011-04-04 16:40:35.407 094 18289.53 25.20 52211.14 88888.00 2011-04-04 16:40:35.907 094 18289.58 25.19 52211.13 88888.00 2011-04-04 16:40:36.407 094 18289.64 25.24 52211.08 88888.00 2011-04-04 16:40:36.907 094 18289.73 25.27 52211.03 88888.00 2011-04-04 16:40:37.407 094 18289.80 25.23 52211.00 88888.00 2011-04-04 16:40:37.907 094 18289.78 25.22 52211.16 88888.00 2011-04-04 16:40:38.407 094 18289.74 25.23 52211.20 88888.00 2011-04-04 16:40:38.907 094 18289.89 25.22 52211.08 88888.00 2011-04-04 16:40:39.407 094 18289.81 25.20 52211.13 88888.00 2011-04-04 16:40:39.907 094 18289.68 25.16 52211.13 88888.00 2011-04-04 16:40:40.407 094 18289.62 25.14 52211.04 88888.00 2011-04-04 16:40:40.907 094 18289.59 25.23 52211.03 88888.00 2011-04-04 16:40:41.407 094 18289.63 25.21 52211.03 88888.00 2011-04-04 16:40:41.907 094 18289.63 25.19 52210.99 88888.00 2011-04-04 16:40:42.407 094 18289.60 25.20 52210.97 88888.00 2011-04-04 16:40:42.907 094 18289.58 25.12 52210.94 88888.00 2011-04-04 16:40:43.407 094 18289.65 25.03 52211.02 88888.00 2011-04-04 16:40:43.907 094 18289.61 25.12 52211.14 88888.00 2011-04-04 16:40:44.407 094 18289.60 25.21 52211.17 88888.00 2011-04-04 16:40:44.907 094 18289.63 25.30 52211.07 88888.00 2011-04-04 16:40:45.407 094 18289.68 25.36 52211.04 88888.00 2011-04-04 16:40:45.907 094 18289.67 25.35 52211.11 88888.00 2011-04-04 16:40:46.407 094 18289.60 25.30 52211.13 88888.00 2011-04-04 16:40:46.907 094 18289.62 25.33 52211.14 88888.00 2011-04-04 16:40:47.407 094 18289.71 25.31 52211.13 88888.00 2011-04-04 16:40:47.907 094 18289.99 25.23 52211.04 88888.00 2011-04-04 16:40:48.407 094 18289.91 25.24 52211.12 88888.00 2011-04-04 16:40:48.907 094 18289.71 25.24 52211.15 88888.00 2011-04-04 16:40:49.407 094 18289.83 25.22 52211.19 88888.00 2011-04-04 16:40:49.907 094 18289.90 25.20 52211.16 88888.00 2011-04-04 16:40:50.407 094 18289.80 25.24 52211.04 88888.00 2011-04-04 16:40:50.907 094 18289.64 25.34 52211.02 88888.00 2011-04-04 16:40:51.407 094 18289.64 25.33 52211.04 88888.00 2011-04-04 16:40:51.907 094 18289.65 25.30 52211.16 88888.00 2011-04-04 16:40:52.407 094 18289.52 25.36 52211.24 88888.00 2011-04-04 16:40:52.907 094 18289.52 25.40 52211.19 88888.00 2011-04-04 16:40:53.407 094 18289.63 25.35 52211.11 88888.00 2011-04-04 16:40:53.907 094 18289.69 25.29 52211.14 88888.00 2011-04-04 16:40:54.407 094 18289.81 25.29 52211.07 88888.00 2011-04-04 16:40:54.907 094 18289.73 25.27 52211.05 88888.00 2011-04-04 16:40:55.407 094 18289.73 25.16 52211.06 88888.00 2011-04-04 16:40:55.907 094 18289.69 25.21 52210.93 88888.00 2011-04-04 16:40:56.407 094 18289.75 25.26 52210.84 88888.00 2011-04-04 16:40:56.907 094 18289.85 25.26 52210.79 88888.00 2011-04-04 16:40:57.407 094 18289.84 25.27 52210.73 88888.00 2011-04-04 16:40:57.907 094 18289.84 25.04 52210.67 88888.00 2011-04-04 16:40:58.407 094 18289.73 24.91 52210.76 88888.00 2011-04-04 16:40:58.907 094 18289.74 25.08 52210.93 88888.00 2011-04-04 16:40:59.407 094 18289.81 25.24 52211.03 88888.00 2011-04-04 16:40:59.907 094 18289.86 25.26 52211.08 88888.00 2011-04-04 16:41:00.407 094 18289.89 25.24 52211.08 88888.00 2011-04-04 16:41:00.907 094 18289.83 25.19 52211.05 88888.00 2011-04-04 16:41:01.407 094 18289.81 25.22 52210.93 88888.00 2011-04-04 16:41:01.907 094 18289.82 25.10 52210.91 88888.00 2011-04-04 16:41:02.407 094 18289.83 25.03 52210.88 88888.00 2011-04-04 16:41:02.907 094 18289.69 25.08 52210.91 88888.00 2011-04-04 16:41:03.407 094 18289.67 25.04 52210.89 88888.00 2011-04-04 16:41:03.907 094 18289.69 25.06 52210.78 88888.00 2011-04-04 16:41:04.407 094 18289.75 25.03 52210.77 88888.00 2011-04-04 16:41:04.907 094 18289.86 24.91 52210.84 88888.00 2011-04-04 16:41:05.407 094 18289.88 24.94 52210.83 88888.00 2011-04-04 16:41:05.907 094 18289.90 24.98 52210.90 88888.00 2011-04-04 16:41:06.407 094 18289.83 24.96 52210.92 88888.00 2011-04-04 16:41:06.907 094 18289.83 24.95 52210.93 88888.00 2011-04-04 16:41:07.407 094 18289.73 24.93 52210.92 88888.00 2011-04-04 16:41:07.907 094 18289.80 24.97 52210.95 88888.00 2011-04-04 16:41:08.407 094 18289.93 24.88 52211.01 88888.00 2011-04-04 16:41:08.907 094 18290.00 24.87 52211.07 88888.00 2011-04-04 16:41:09.407 094 18290.10 24.96 52211.08 88888.00 2011-04-04 16:41:09.907 094 18289.97 24.94 52210.99 88888.00 2011-04-04 16:41:10.407 094 18289.97 24.89 52211.05 88888.00 2011-04-04 16:41:10.907 094 18290.05 24.93 52210.95 88888.00 2011-04-04 16:41:11.407 094 18290.06 24.84 52210.91 88888.00 2011-04-04 16:41:11.907 094 18290.01 24.70 52211.11 88888.00 2011-04-04 16:41:12.407 094 18289.96 24.65 52211.05 88888.00 2011-04-04 16:41:12.907 094 18289.94 24.75 52211.06 88888.00 2011-04-04 16:41:13.407 094 18290.06 24.85 52211.00 88888.00 2011-04-04 16:41:13.907 094 18290.07 24.81 52210.99 88888.00 2011-04-04 16:41:14.407 094 18290.06 24.84 52211.03 88888.00 2011-04-04 16:41:14.907 094 18290.03 24.86 52211.11 88888.00 2011-04-04 16:41:15.407 094 18290.02 24.78 52211.04 88888.00 2011-04-04 16:41:15.907 094 18289.97 24.78 52210.99 88888.00 2011-04-04 16:41:16.407 094 18289.99 24.81 52210.95 88888.00 2011-04-04 16:41:16.907 094 18290.10 24.76 52210.99 88888.00 2011-04-04 16:41:17.407 094 18290.21 24.80 52211.16 88888.00 2011-04-04 16:41:17.907 094 18290.18 24.86 52211.15 88888.00 2011-04-04 16:41:18.407 094 18290.50 24.88 52211.07 88888.00 2011-04-04 16:41:18.907 094 18290.91 24.85 52211.15 88888.00 2011-04-04 16:41:19.407 094 18291.03 24.77 52211.18 88888.00 2011-04-04 16:41:19.907 094 18290.75 24.75 52211.20 88888.00 2011-04-04 16:41:20.407 094 18290.29 24.76 52211.24 88888.00 2011-04-04 16:41:20.907 094 18290.15 24.84 52211.19 88888.00 2011-04-04 16:41:21.407 094 18290.23 24.88 52211.12 88888.00 2011-04-04 16:41:21.907 094 18290.22 24.89 52211.08 88888.00 2011-04-04 16:41:22.407 094 18290.24 24.87 52211.07 88888.00 2011-04-04 16:41:22.907 094 18290.23 24.82 52211.07 88888.00 2011-04-04 16:41:23.407 094 18290.17 24.81 52211.07 88888.00 2011-04-04 16:41:23.907 094 18290.18 24.74 52211.08 88888.00 2011-04-04 16:41:24.407 094 18290.23 24.67 52211.07 88888.00 2011-04-04 16:41:24.907 094 18290.30 24.79 52211.07 88888.00 2011-04-04 16:41:25.407 094 18290.27 24.78 52211.03 88888.00 2011-04-04 16:41:25.907 094 18290.19 24.74 52211.00 88888.00 2011-04-04 16:41:26.407 094 18290.17 24.64 52210.97 88888.00 2011-04-04 16:41:26.907 094 18290.28 24.58 52210.93 88888.00 2011-04-04 16:41:27.407 094 18290.27 24.65 52210.85 88888.00 2011-04-04 16:41:27.907 094 18290.49 24.69 52210.84 88888.00 2011-04-04 16:41:28.407 094 18290.94 24.66 52210.90 88888.00 2011-04-04 16:41:28.907 094 18290.90 24.66 52210.84 88888.00 2011-04-04 16:41:29.407 094 18290.39 24.76 52210.90 88888.00 2011-04-04 16:41:29.907 094 18290.26 24.77 52211.02 88888.00 2011-04-04 16:41:30.407 094 18290.29 24.62 52211.07 88888.00 2011-04-04 16:41:30.907 094 18290.27 24.46 52211.01 88888.00 2011-04-04 16:41:31.407 094 18290.38 24.39 52211.02 88888.00 2011-04-04 16:41:31.907 094 18290.36 24.41 52210.99 88888.00 2011-04-04 16:41:32.407 094 18290.35 24.47 52211.09 88888.00 2011-04-04 16:41:32.907 094 18290.34 24.56 52211.12 88888.00 2011-04-04 16:41:33.407 094 18290.32 24.54 52211.07 88888.00 2011-04-04 16:41:33.907 094 18290.44 24.53 52211.06 88888.00 2011-04-04 16:41:34.407 094 18290.29 24.58 52211.07 88888.00 2011-04-04 16:41:34.907 094 18290.24 24.71 52211.07 88888.00 2011-04-04 16:41:35.407 094 18290.26 24.81 52211.05 88888.00 2011-04-04 16:41:35.907 094 18290.29 24.78 52211.03 88888.00 2011-04-04 16:41:36.407 094 18290.34 24.71 52211.03 88888.00 2011-04-04 16:41:36.907 094 18290.30 24.78 52211.06 88888.00 2011-04-04 16:41:37.407 094 18290.36 24.78 52211.19 88888.00 2011-04-04 16:41:37.907 094 18290.28 24.65 52211.11 88888.00 2011-04-04 16:41:38.407 094 18290.29 24.52 52211.07 88888.00 2011-04-04 16:41:38.907 094 18290.15 24.62 52211.12 88888.00 2011-04-04 16:41:39.407 094 18290.19 24.72 52211.23 88888.00 2011-04-04 16:41:39.907 094 18290.35 24.72 52211.23 88888.00 2011-04-04 16:41:40.407 094 18290.39 24.74 52211.17 88888.00 2011-04-04 16:41:40.907 094 18290.27 24.79 52211.06 88888.00 2011-04-04 16:41:41.407 094 18290.15 24.85 52211.09 88888.00 2011-04-04 16:41:41.907 094 18290.24 24.89 52211.19 88888.00 2011-04-04 16:41:42.407 094 18290.24 24.84 52211.08 88888.00 2011-04-04 16:41:42.907 094 18290.29 24.93 52211.08 88888.00 2011-04-04 16:41:43.407 094 18290.36 24.90 52211.20 88888.00 2011-04-04 16:41:43.907 094 18290.32 24.80 52211.19 88888.00 2011-04-04 16:41:44.407 094 18290.26 24.75 52211.00 88888.00 2011-04-04 16:41:44.907 094 18290.25 24.70 52210.93 88888.00 2011-04-04 16:41:45.407 094 18290.14 24.77 52210.89 88888.00 2011-04-04 16:41:45.907 094 18290.17 24.79 52210.82 88888.00 2011-04-04 16:41:46.407 094 18290.15 24.75 52210.85 88888.00 2011-04-04 16:41:46.907 094 18290.15 24.72 52210.80 88888.00 2011-04-04 16:41:47.407 094 18290.21 24.72 52210.90 88888.00 2011-04-04 16:41:47.907 094 18290.28 24.75 52211.01 88888.00 2011-04-04 16:41:48.407 094 18290.28 24.74 52211.11 88888.00 2011-04-04 16:41:48.907 094 18290.26 24.73 52211.07 88888.00 2011-04-04 16:41:49.407 094 18290.26 24.71 52210.99 88888.00 2011-04-04 16:41:49.907 094 18290.32 24.77 52210.95 88888.00 2011-04-04 16:41:50.407 094 18290.32 24.77 52210.90 88888.00 2011-04-04 16:41:50.907 094 18290.37 24.73 52210.88 88888.00 2011-04-04 16:41:51.407 094 18290.47 24.63 52210.90 88888.00 2011-04-04 16:41:51.907 094 18290.48 24.69 52210.89 88888.00 2011-04-04 16:41:52.407 094 18290.48 24.72 52210.82 88888.00 2011-04-04 16:41:52.907 094 18290.50 24.67 52210.80 88888.00 2011-04-04 16:41:53.407 094 18290.56 24.67 52210.77 88888.00 2011-04-04 16:41:53.907 094 18290.65 24.65 52210.83 88888.00 2011-04-04 16:41:54.407 094 18290.54 24.63 52210.90 88888.00 2011-04-04 16:41:54.907 094 18290.51 24.58 52210.89 88888.00 2011-04-04 16:41:55.407 094 18290.49 24.56 52210.81 88888.00 2011-04-04 16:41:55.907 094 18290.57 24.56 52210.78 88888.00 2011-04-04 16:41:56.407 094 18290.57 24.55 52210.74 88888.00 2011-04-04 16:41:56.907 094 18290.61 24.57 52210.74 88888.00 2011-04-04 16:41:57.407 094 18290.66 24.60 52210.76 88888.00 2011-04-04 16:41:57.907 094 18290.52 24.61 52210.87 88888.00 2011-04-04 16:41:58.407 094 18290.49 24.55 52210.91 88888.00 2011-04-04 16:41:58.907 094 18290.51 24.58 52210.79 88888.00 2011-04-04 16:41:59.407 094 18290.64 24.52 52210.78 88888.00 2011-04-04 16:41:59.907 094 18290.70 24.44 52210.81 88888.00 2011-04-04 16:42:00.407 094 18290.57 24.45 52210.76 88888.00 2011-04-04 16:42:00.907 094 18290.35 24.41 52210.79 88888.00 2011-04-04 16:42:01.407 094 18290.34 24.31 52210.81 88888.00 2011-04-04 16:42:01.907 094 18290.43 24.32 52210.73 88888.00 2011-04-04 16:42:02.407 094 18290.49 24.37 52210.84 88888.00 2011-04-04 16:42:02.907 094 18290.49 24.30 52210.95 88888.00 2011-04-04 16:42:03.407 094 18290.57 24.29 52210.92 88888.00 2011-04-04 16:42:03.907 094 18290.65 24.26 52210.95 88888.00 2011-04-04 16:42:04.407 094 18290.62 24.28 52210.94 88888.00 2011-04-04 16:42:04.907 094 18290.61 24.32 52210.89 88888.00 2011-04-04 16:42:05.407 094 18290.57 24.38 52210.91 88888.00 2011-04-04 16:42:05.907 094 18290.65 24.42 52210.93 88888.00 2011-04-04 16:42:06.407 094 18290.52 24.39 52210.90 88888.00 2011-04-04 16:42:06.907 094 18290.43 24.39 52210.81 88888.00 2011-04-04 16:42:07.407 094 18290.41 24.33 52210.84 88888.00 2011-04-04 16:42:07.907 094 18290.43 24.30 52210.82 88888.00 2011-04-04 16:42:08.407 094 18290.62 24.36 52210.78 88888.00 2011-04-04 16:42:08.907 094 18291.08 24.30 52210.64 88888.00 2011-04-04 16:42:09.407 094 18290.78 24.30 52210.61 88888.00 2011-04-04 16:42:09.907 094 18290.61 24.30 52210.77 88888.00 2011-04-04 16:42:10.407 094 18290.51 24.20 52210.77 88888.00 2011-04-04 16:42:10.907 094 18290.44 24.24 52210.66 88888.00 2011-04-04 16:42:11.407 094 18290.29 24.20 52210.60 88888.00 2011-04-04 16:42:11.907 094 18290.33 24.21 52210.68 88888.00 2011-04-04 16:42:12.407 094 18290.43 24.27 52210.90 88888.00 2011-04-04 16:42:12.907 094 18290.48 24.25 52210.97 88888.00 2011-04-04 16:42:13.407 094 18290.49 24.21 52210.89 88888.00 2011-04-04 16:42:13.907 094 18290.44 24.20 52210.89 88888.00 2011-04-04 16:42:14.407 094 18290.46 24.24 52210.99 88888.00 2011-04-04 16:42:14.907 094 18290.41 24.29 52210.94 88888.00 2011-04-04 16:42:15.407 094 18290.46 24.23 52210.87 88888.00 2011-04-04 16:42:15.907 094 18290.48 24.22 52210.90 88888.00 2011-04-04 16:42:16.407 094 18290.72 24.26 52211.00 88888.00 2011-04-04 16:42:16.907 094 18290.99 24.31 52211.01 88888.00 2011-04-04 16:42:17.407 094 18290.65 24.25 52210.97 88888.00 2011-04-04 16:42:17.907 094 18290.62 24.24 52210.99 88888.00 2011-04-04 16:42:18.407 094 18290.56 24.28 52210.85 88888.00 2011-04-04 16:42:18.907 094 18290.52 24.26 52210.84 88888.00 2011-04-04 16:42:19.407 094 18290.57 24.18 52210.81 88888.00 2011-04-04 16:42:19.907 094 18290.56 24.14 52210.79 88888.00 2011-04-04 16:42:20.407 094 18290.44 24.21 52210.78 88888.00 2011-04-04 16:42:20.907 094 18290.56 24.15 52210.89 88888.00 2011-04-04 16:42:21.407 094 18290.70 24.14 52210.94 88888.00 2011-04-04 16:42:21.907 094 18290.76 24.14 52210.91 88888.00 2011-04-04 16:42:22.407 094 18290.69 24.13 52210.83 88888.00 2011-04-04 16:42:22.907 094 18290.68 24.10 52210.94 88888.00 2011-04-04 16:42:23.407 094 18290.78 24.09 52210.99 88888.00 2011-04-04 16:42:23.907 094 18290.71 24.09 52210.95 88888.00 2011-04-04 16:42:24.407 094 18290.72 24.06 52211.05 88888.00 2011-04-04 16:42:24.907 094 18290.68 24.07 52210.99 88888.00 2011-04-04 16:42:25.407 094 18290.68 24.10 52210.97 88888.00 2011-04-04 16:42:25.907 094 18290.69 24.08 52210.94 88888.00 2011-04-04 16:42:26.407 094 18290.62 24.02 52210.90 88888.00 2011-04-04 16:42:26.907 094 18290.65 24.03 52210.95 88888.00 2011-04-04 16:42:27.407 094 18290.75 24.01 52210.94 88888.00 2011-04-04 16:42:27.907 094 18290.77 24.01 52210.95 88888.00 2011-04-04 16:42:28.407 094 18290.69 24.03 52210.97 88888.00 2011-04-04 16:42:28.907 094 18290.70 24.00 52210.97 88888.00 2011-04-04 16:42:29.407 094 18290.68 23.97 52210.93 88888.00 2011-04-04 16:42:29.907 094 18290.69 23.85 52210.99 88888.00 2011-04-04 16:42:30.407 094 18290.76 23.85 52210.97 88888.00 2011-04-04 16:42:30.907 094 18290.71 23.84 52210.84 88888.00 2011-04-04 16:42:31.407 094 18290.81 23.84 52210.91 88888.00 2011-04-04 16:42:31.907 094 18290.88 23.87 52210.99 88888.00 2011-04-04 16:42:32.407 094 18290.95 23.85 52210.93 88888.00 2011-04-04 16:42:32.907 094 18290.99 23.78 52211.00 88888.00 2011-04-04 16:42:33.407 094 18290.98 23.75 52210.94 88888.00 2011-04-04 16:42:33.907 094 18290.91 23.84 52210.87 88888.00 2011-04-04 16:42:34.407 094 18290.89 23.73 52210.89 88888.00 2011-04-04 16:42:34.907 094 18290.90 23.72 52210.92 88888.00 2011-04-04 16:42:35.407 094 18290.87 23.70 52210.80 88888.00 2011-04-04 16:42:35.907 094 18290.83 23.67 52210.81 88888.00 2011-04-04 16:42:36.407 094 18290.88 23.67 52210.95 88888.00 2011-04-04 16:42:36.907 094 18290.93 23.58 52210.78 88888.00 2011-04-04 16:42:37.407 094 18290.97 23.52 52210.81 88888.00 2011-04-04 16:42:37.907 094 18291.00 23.57 52210.84 88888.00 2011-04-04 16:42:38.407 094 18290.91 23.62 52210.88 88888.00 2011-04-04 16:42:38.907 094 18290.79 23.57 52210.85 88888.00 2011-04-04 16:42:39.407 094 18290.86 23.55 52210.83 88888.00 2011-04-04 16:42:39.907 094 18290.89 23.59 52210.77 88888.00 2011-04-04 16:42:40.407 094 18291.04 23.66 52210.79 88888.00 2011-04-04 16:42:40.907 094 18291.24 23.64 52210.73 88888.00 2011-04-04 16:42:41.407 094 18291.06 23.59 52210.79 88888.00 2011-04-04 16:42:41.907 094 18291.13 23.61 52210.71 88888.00 2011-04-04 16:42:42.407 094 18291.09 23.64 52210.66 88888.00 2011-04-04 16:42:42.907 094 18291.10 23.61 52210.71 88888.00 2011-04-04 16:42:43.407 094 18291.16 23.56 52210.74 88888.00 2011-04-04 16:42:43.907 094 18291.16 23.56 52210.79 88888.00 2011-04-04 16:42:44.407 094 18291.13 23.59 52210.72 88888.00 2011-04-04 16:42:44.907 094 18291.11 23.60 52210.58 88888.00 2011-04-04 16:42:45.407 094 18291.04 23.62 52210.64 88888.00 2011-04-04 16:42:45.907 094 18291.08 23.55 52210.71 88888.00 2011-04-04 16:42:46.407 094 18291.06 23.52 52210.79 88888.00 2011-04-04 16:42:46.907 094 18291.12 23.60 52210.74 88888.00 2011-04-04 16:42:47.407 094 18291.15 23.55 52210.69 88888.00 2011-04-04 16:42:47.907 094 18291.24 23.54 52210.80 88888.00 2011-04-04 16:42:48.407 094 18291.14 23.64 52210.79 88888.00 2011-04-04 16:42:48.907 094 18291.06 23.67 52210.78 88888.00 2011-04-04 16:42:49.407 094 18291.04 23.63 52210.74 88888.00 2011-04-04 16:42:49.907 094 18291.06 23.71 52210.77 88888.00 2011-04-04 16:42:50.407 094 18291.13 23.65 52210.91 88888.00 2011-04-04 16:42:50.907 094 18291.14 23.61 52210.95 88888.00 2011-04-04 16:42:51.407 094 18291.15 23.62 52210.96 88888.00 2011-04-04 16:42:51.907 094 18291.15 23.70 52210.85 88888.00 2011-04-04 16:42:52.407 094 18291.14 23.69 52210.76 88888.00 2011-04-04 16:42:52.907 094 18291.20 23.72 52210.89 88888.00 2011-04-04 16:42:53.407 094 18291.09 23.74 52210.97 88888.00 2011-04-04 16:42:53.907 094 18291.06 23.74 52210.91 88888.00 2011-04-04 16:42:54.407 094 18291.11 23.81 52210.89 88888.00 2011-04-04 16:42:54.907 094 18291.08 23.84 52211.00 88888.00 2011-04-04 16:42:55.407 094 18291.13 23.78 52211.00 88888.00 2011-04-04 16:42:55.907 094 18291.44 23.80 52211.01 88888.00 2011-04-04 16:42:56.407 094 18291.45 23.87 52210.95 88888.00 2011-04-04 16:42:56.907 094 18291.17 23.89 52210.99 88888.00 2011-04-04 16:42:57.407 094 18291.14 23.93 52210.83 88888.00 2011-04-04 16:42:57.907 094 18291.10 23.93 52210.69 88888.00 2011-04-04 16:42:58.407 094 18291.09 23.96 52210.69 88888.00 2011-04-04 16:42:58.907 094 18291.06 23.96 52210.67 88888.00 2011-04-04 16:42:59.407 094 18291.05 23.95 52210.68 88888.00 2011-04-04 16:42:59.907 094 18291.03 23.91 52210.70 88888.00 2011-04-04 16:43:00.407 094 18290.99 23.85 52210.83 88888.00 2011-04-04 16:43:00.907 094 18290.94 23.78 52210.72 88888.00 2011-04-04 16:43:01.407 094 18291.00 23.92 52210.64 88888.00 2011-04-04 16:43:01.907 094 18291.01 24.00 52210.62 88888.00 2011-04-04 16:43:02.407 094 18290.92 24.06 52210.74 88888.00 2011-04-04 16:43:02.907 094 18290.82 24.03 52210.82 88888.00 2011-04-04 16:43:03.407 094 18290.76 24.02 52210.83 88888.00 2011-04-04 16:43:03.907 094 18290.83 24.10 52210.85 88888.00 2011-04-04 16:43:04.407 094 18290.93 24.22 52210.83 88888.00 2011-04-04 16:43:04.907 094 18290.99 24.12 52210.88 88888.00 2011-04-04 16:43:05.407 094 18290.99 23.91 52210.90 88888.00 2011-04-04 16:43:05.907 094 18290.99 23.92 52210.76 88888.00 2011-04-04 16:43:06.407 094 18291.08 23.99 52210.71 88888.00 2011-04-04 16:43:06.907 094 18291.14 24.06 52210.67 88888.00 2011-04-04 16:43:07.407 094 18290.95 24.19 52210.64 88888.00 2011-04-04 16:43:07.907 094 18290.90 24.19 52210.64 88888.00 2011-04-04 16:43:08.407 094 18290.95 24.07 52210.66 88888.00 2011-04-04 16:43:08.907 094 18291.03 24.00 52210.69 88888.00 2011-04-04 16:43:09.407 094 18290.99 23.97 52210.73 88888.00 2011-04-04 16:43:09.907 094 18291.04 23.96 52210.72 88888.00 2011-04-04 16:43:10.407 094 18291.12 24.00 52210.76 88888.00 2011-04-04 16:43:10.907 094 18291.12 24.01 52210.88 88888.00 2011-04-04 16:43:11.407 094 18291.12 24.01 52210.84 88888.00 2011-04-04 16:43:11.907 094 18291.10 24.08 52210.80 88888.00 2011-04-04 16:43:12.407 094 18291.10 24.08 52210.85 88888.00 2011-04-04 16:43:12.907 094 18291.12 24.04 52210.85 88888.00 2011-04-04 16:43:13.407 094 18291.12 24.06 52210.93 88888.00 2011-04-04 16:43:13.907 094 18291.13 24.07 52210.96 88888.00 2011-04-04 16:43:14.407 094 18291.17 24.08 52211.00 88888.00 2011-04-04 16:43:14.907 094 18291.17 24.02 52210.90 88888.00 2011-04-04 16:43:15.407 094 18291.24 23.95 52210.72 88888.00 2011-04-04 16:43:15.907 094 18291.35 23.97 52210.91 88888.00 2011-04-04 16:43:16.407 094 18291.32 23.99 52211.04 88888.00 2011-04-04 16:43:16.907 094 18291.24 24.02 52210.96 88888.00 2011-04-04 16:43:17.407 094 18291.35 23.97 52211.03 88888.00 2011-04-04 16:43:17.907 094 18291.33 23.94 52210.93 88888.00 2011-04-04 16:43:18.407 094 18291.38 23.93 52210.90 88888.00 2011-04-04 16:43:18.907 094 18291.31 23.98 52210.99 88888.00 2011-04-04 16:43:19.407 094 18291.25 23.99 52210.95 88888.00 2011-04-04 16:43:19.907 094 18291.27 24.01 52210.89 88888.00 2011-04-04 16:43:20.407 094 18291.38 24.02 52210.90 88888.00 2011-04-04 16:43:20.907 094 18291.35 24.02 52210.83 88888.00 2011-04-04 16:43:21.407 094 18291.26 24.00 52210.81 88888.00 2011-04-04 16:43:21.907 094 18291.22 24.06 52210.97 88888.00 2011-04-04 16:43:22.407 094 18291.16 24.01 52211.00 88888.00 2011-04-04 16:43:22.907 094 18291.12 24.01 52210.88 88888.00 2011-04-04 16:43:23.407 094 18291.03 24.00 52210.74 88888.00 2011-04-04 16:43:23.907 094 18291.08 23.97 52210.80 88888.00 2011-04-04 16:43:24.407 094 18291.17 23.94 52210.82 88888.00 2011-04-04 16:43:24.907 094 18291.15 23.92 52210.71 88888.00 2011-04-04 16:43:25.407 094 18291.12 23.92 52210.58 88888.00 2011-04-04 16:43:25.907 094 18291.21 23.93 52210.70 88888.00 2011-04-04 16:43:26.407 094 18291.19 23.95 52210.73 88888.00 2011-04-04 16:43:26.907 094 18291.23 23.91 52210.85 88888.00 2011-04-04 16:43:27.407 094 18291.23 23.88 52210.84 88888.00 2011-04-04 16:43:27.907 094 18291.14 23.82 52210.78 88888.00 2011-04-04 16:43:28.407 094 18291.11 23.77 52210.73 88888.00 2011-04-04 16:43:28.907 094 18291.09 23.82 52210.79 88888.00 2011-04-04 16:43:29.407 094 18291.02 23.86 52210.84 88888.00 2011-04-04 16:43:29.907 094 18291.14 23.86 52210.85 88888.00 2011-04-04 16:43:30.407 094 18291.31 23.78 52210.78 88888.00 2011-04-04 16:43:30.907 094 18291.28 23.70 52210.83 88888.00 2011-04-04 16:43:31.407 094 18291.31 23.78 52210.78 88888.00 2011-04-04 16:43:31.907 094 18291.37 23.77 52210.72 88888.00 2011-04-04 16:43:32.407 094 18291.38 23.75 52210.73 88888.00 2011-04-04 16:43:32.907 094 18291.33 23.69 52210.71 88888.00 2011-04-04 16:43:33.407 094 18291.17 23.71 52210.78 88888.00 2011-04-04 16:43:33.907 094 18291.08 23.68 52210.74 88888.00 2011-04-04 16:43:34.407 094 18291.00 23.59 52210.71 88888.00 2011-04-04 16:43:34.907 094 18290.97 23.49 52210.78 88888.00 2011-04-04 16:43:35.407 094 18290.88 23.63 52210.81 88888.00 2011-04-04 16:43:35.907 094 18290.77 23.73 52210.72 88888.00 2011-04-04 16:43:36.407 094 18290.83 23.75 52210.79 88888.00 2011-04-04 16:43:36.907 094 18290.79 23.60 52210.79 88888.00 2011-04-04 16:43:37.407 094 18290.78 23.60 52210.81 88888.00 2011-04-04 16:43:37.907 094 18290.89 23.52 52210.80 88888.00 2011-04-04 16:43:38.407 094 18290.78 23.54 52210.94 88888.00 2011-04-04 16:43:38.907 094 18290.89 23.57 52210.72 88888.00 2011-04-04 16:43:39.407 094 18290.78 23.59 52210.57 88888.00 2011-04-04 16:43:39.907 094 18291.00 23.53 52210.55 88888.00 2011-04-04 16:43:40.407 094 18290.91 23.48 52210.53 88888.00 2011-04-04 16:43:40.907 094 18290.89 23.51 52210.65 88888.00 2011-04-04 16:43:41.407 094 18290.91 23.56 52210.57 88888.00 2011-04-04 16:43:41.907 094 18290.86 23.55 52210.53 88888.00 2011-04-04 16:43:42.407 094 18290.80 23.48 52210.57 88888.00 2011-04-04 16:43:42.907 094 18290.79 23.49 52210.68 88888.00 2011-04-04 16:43:43.407 094 18290.79 23.55 52210.68 88888.00 2011-04-04 16:43:43.907 094 18290.84 23.55 52210.72 88888.00 2011-04-04 16:43:44.407 094 18290.91 23.57 52210.72 88888.00 2011-04-04 16:43:44.907 094 18290.90 23.63 52210.78 88888.00 2011-04-04 16:43:45.407 094 18290.84 23.70 52210.77 88888.00 2011-04-04 16:43:45.907 094 18290.89 23.70 52210.88 88888.00 2011-04-04 16:43:46.407 094 18290.90 23.73 52210.84 88888.00 2011-04-04 16:43:46.907 094 18291.08 23.74 52210.72 88888.00 2011-04-04 16:43:47.407 094 18290.97 23.76 52210.72 88888.00 2011-04-04 16:43:47.907 094 18290.92 23.71 52210.71 88888.00 2011-04-04 16:43:48.407 094 18290.81 23.62 52210.61 88888.00 2011-04-04 16:43:48.907 094 18290.76 23.63 52210.68 88888.00 2011-04-04 16:43:49.407 094 18290.68 23.67 52210.64 88888.00 2011-04-04 16:43:49.907 094 18290.58 23.69 52210.64 88888.00 2011-04-04 16:43:50.407 094 18290.58 23.74 52210.68 88888.00 2011-04-04 16:43:50.907 094 18290.60 23.69 52210.66 88888.00 2011-04-04 16:43:51.407 094 18290.55 23.69 52210.60 88888.00 2011-04-04 16:43:51.907 094 18290.55 23.73 52210.58 88888.00 2011-04-04 16:43:52.407 094 18290.72 23.76 52210.67 88888.00 2011-04-04 16:43:52.907 094 18290.73 23.81 52210.68 88888.00 2011-04-04 16:43:53.407 094 18290.71 23.80 52210.66 88888.00 2011-04-04 16:43:53.907 094 18290.81 23.76 52210.60 88888.00 2011-04-04 16:43:54.407 094 18290.91 23.88 52210.68 88888.00 2011-04-04 16:43:54.907 094 18290.95 23.87 52210.67 88888.00 2011-04-04 16:43:55.407 094 18290.88 23.88 52210.65 88888.00 2011-04-04 16:43:55.907 094 18290.92 23.86 52210.58 88888.00 2011-04-04 16:43:56.407 094 18290.89 23.84 52210.65 88888.00 2011-04-04 16:43:56.907 094 18290.76 23.91 52210.71 88888.00 2011-04-04 16:43:57.407 094 18290.80 23.87 52210.81 88888.00 2011-04-04 16:43:57.907 094 18290.94 23.81 52210.88 88888.00 2011-04-04 16:43:58.407 094 18290.89 23.75 52210.92 88888.00 2011-04-04 16:43:58.907 094 18290.88 23.82 52211.00 88888.00 2011-04-04 16:43:59.407 094 18290.86 23.91 52210.82 88888.00 2011-04-04 16:43:59.907 094 18290.84 23.98 52210.69 88888.00 2011-04-04 16:44:00.407 094 18290.81 24.07 52210.79 88888.00 2011-04-04 16:44:00.907 094 18290.86 24.07 52210.80 88888.00 2011-04-04 16:44:01.407 094 18290.97 24.03 52210.83 88888.00 2011-04-04 16:44:01.907 094 18290.95 24.04 52210.84 88888.00 2011-04-04 16:44:02.407 094 18290.87 24.08 52210.71 88888.00 2011-04-04 16:44:02.907 094 18290.76 24.07 52210.62 88888.00 2011-04-04 16:44:03.407 094 18290.80 24.01 52210.69 88888.00 2011-04-04 16:44:03.907 094 18290.76 23.99 52210.65 88888.00 2011-04-04 16:44:04.407 094 18290.75 24.06 52210.59 88888.00 2011-04-04 16:44:04.907 094 18290.75 24.11 52210.55 88888.00 2011-04-04 16:44:05.407 094 18290.82 24.10 52210.51 88888.00 2011-04-04 16:44:05.907 094 18290.78 24.11 52210.60 88888.00 2011-04-04 16:44:06.407 094 18290.87 24.09 52210.62 88888.00 2011-04-04 16:44:06.907 094 18291.01 24.11 52210.61 88888.00 2011-04-04 16:44:07.407 094 18290.86 24.05 52210.67 88888.00 2011-04-04 16:44:07.907 094 18290.70 24.01 52210.55 88888.00 2011-04-04 16:44:08.407 094 18290.67 24.04 52210.42 88888.00 2011-04-04 16:44:08.907 094 18290.67 24.04 52210.36 88888.00 2011-04-04 16:44:09.407 094 18290.52 24.10 52210.46 88888.00 2011-04-04 16:44:09.907 094 18290.54 24.08 52210.53 88888.00 2011-04-04 16:44:10.407 094 18290.62 24.02 52210.50 88888.00 2011-04-04 16:44:10.907 094 18290.58 24.03 52210.45 88888.00 2011-04-04 16:44:11.407 094 18290.56 24.12 52210.41 88888.00 2011-04-04 16:44:11.907 094 18290.54 24.18 52210.32 88888.00 2011-04-04 16:44:12.407 094 18290.47 24.16 52210.25 88888.00 2011-04-04 16:44:12.907 094 18290.40 24.10 52210.30 88888.00 2011-04-04 16:44:13.407 094 18290.48 24.08 52210.36 88888.00 2011-04-04 16:44:13.907 094 18290.44 24.10 52210.47 88888.00 2011-04-04 16:44:14.407 094 18290.47 24.08 52210.57 88888.00 2011-04-04 16:44:14.907 094 18290.51 24.05 52210.56 88888.00 2011-04-04 16:44:15.407 094 18290.57 24.03 52210.48 88888.00 2011-04-04 16:44:15.907 094 18290.38 24.01 52210.37 88888.00 2011-04-04 16:44:16.407 094 18290.48 23.97 52210.36 88888.00 2011-04-04 16:44:16.907 094 18290.46 23.95 52210.32 88888.00 2011-04-04 16:44:17.407 094 18290.37 23.99 52210.29 88888.00 2011-04-04 16:44:17.907 094 18290.45 23.95 52210.29 88888.00 2011-04-04 16:44:18.407 094 18290.40 23.90 52210.24 88888.00 2011-04-04 16:44:18.907 094 18290.39 23.87 52210.35 88888.00 2011-04-04 16:44:19.407 094 18290.43 23.87 52210.29 88888.00 2011-04-04 16:44:19.907 094 18290.43 23.82 52210.22 88888.00 2011-04-04 16:44:20.407 094 18290.41 23.87 52210.18 88888.00 2011-04-04 16:44:20.907 094 18290.58 23.86 52210.03 88888.00 2011-04-04 16:44:21.407 094 18290.75 23.75 52210.11 88888.00 2011-04-04 16:44:21.907 094 18290.72 23.78 52210.07 88888.00 2011-04-04 16:44:22.407 094 18290.71 23.84 52210.00 88888.00 2011-04-04 16:44:22.907 094 18290.56 23.89 52210.06 88888.00 2011-04-04 16:44:23.407 094 18290.39 23.80 52209.92 88888.00 2011-04-04 16:44:23.907 094 18290.54 23.69 52210.00 88888.00 2011-04-04 16:44:24.407 094 18290.54 23.70 52210.13 88888.00 2011-04-04 16:44:24.907 094 18290.54 23.69 52210.13 88888.00 2011-04-04 16:44:25.407 094 18290.55 23.73 52210.13 88888.00 2011-04-04 16:44:25.907 094 18290.71 23.71 52210.06 88888.00 2011-04-04 16:44:26.407 094 18290.71 23.67 52210.01 88888.00 2011-04-04 16:44:26.907 094 18290.62 23.57 52209.97 88888.00 2011-04-04 16:44:27.407 094 18290.66 23.57 52210.06 88888.00 2011-04-04 16:44:27.907 094 18290.64 23.62 52210.13 88888.00 2011-04-04 16:44:28.407 094 18290.58 23.59 52210.03 88888.00 2011-04-04 16:44:28.907 094 18290.69 23.57 52210.07 88888.00 2011-04-04 16:44:29.407 094 18290.92 23.53 52210.03 88888.00 2011-04-04 16:44:29.907 094 18290.59 23.55 52210.11 88888.00 2011-04-04 16:44:30.407 094 18290.60 23.66 52210.15 88888.00 2011-04-04 16:44:30.907 094 18290.57 23.61 52210.16 88888.00 2011-04-04 16:44:31.407 094 18290.52 23.53 52210.13 88888.00 2011-04-04 16:44:31.907 094 18290.64 23.44 52210.09 88888.00 2011-04-04 16:44:32.404 094 18290.66 23.44 52209.88 88888.00 2011-04-04 16:44:32.904 094 18290.61 23.39 52210.03 88888.00 2011-04-04 16:44:33.404 094 18290.67 23.42 52210.12 88888.00 2011-04-04 16:44:33.904 094 18290.72 23.51 52210.13 88888.00 2011-04-04 16:44:34.404 094 18290.77 23.51 52210.23 88888.00 2011-04-04 16:44:34.904 094 18290.81 23.51 52210.26 88888.00 2011-04-04 16:44:35.404 094 18290.78 23.46 52210.34 88888.00 2011-04-04 16:44:35.904 094 18290.70 23.55 52210.51 88888.00 2011-04-04 16:44:36.404 094 18290.70 23.51 52210.48 88888.00 2011-04-04 16:44:36.904 094 18290.78 23.51 52210.38 88888.00 2011-04-04 16:44:37.404 094 18290.79 23.56 52210.35 88888.00 2011-04-04 16:44:37.904 094 18290.77 23.62 52210.45 88888.00 2011-04-04 16:44:38.404 094 18290.86 23.64 52210.54 88888.00 2011-04-04 16:44:38.904 094 18291.02 23.60 52210.50 88888.00 2011-04-04 16:44:39.404 094 18291.06 23.65 52210.45 88888.00 2011-04-04 16:44:39.904 094 18291.04 23.60 52210.49 88888.00 2011-04-04 16:44:40.404 094 18291.08 23.61 52210.45 88888.00 2011-04-04 16:44:40.904 094 18291.12 23.63 52210.43 88888.00 2011-04-04 16:44:41.404 094 18291.09 23.65 52210.31 88888.00 2011-04-04 16:44:41.904 094 18291.10 23.61 52210.29 88888.00 2011-04-04 16:44:42.404 094 18291.12 23.63 52210.35 88888.00 2011-04-04 16:44:42.904 094 18291.28 23.60 52210.43 88888.00 2011-04-04 16:44:43.404 094 18291.27 23.59 52210.42 88888.00 2011-04-04 16:44:43.904 094 18291.23 23.66 52210.37 88888.00 2011-04-04 16:44:44.404 094 18291.17 23.69 52210.25 88888.00 2011-04-04 16:44:44.904 094 18291.05 23.73 52210.29 88888.00 2011-04-04 16:44:45.404 094 18291.19 23.73 52210.36 88888.00 2011-04-04 16:44:45.904 094 18291.22 23.67 52210.39 88888.00 2011-04-04 16:44:46.404 094 18291.24 23.62 52210.46 88888.00 2011-04-04 16:44:46.904 094 18291.23 23.68 52210.47 88888.00 2011-04-04 16:44:47.404 094 18291.19 23.64 52210.43 88888.00 2011-04-04 16:44:47.904 094 18291.16 23.60 52210.49 88888.00 2011-04-04 16:44:48.404 094 18291.12 23.53 52210.53 88888.00 2011-04-04 16:44:48.904 094 18291.13 23.59 52210.58 88888.00 2011-04-04 16:44:49.404 094 18291.14 23.69 52210.58 88888.00 2011-04-04 16:44:49.904 094 18291.22 23.64 52210.49 88888.00 2011-04-04 16:44:50.404 094 18291.27 23.62 52210.42 88888.00 2011-04-04 16:44:50.904 094 18291.19 23.59 52210.39 88888.00 2011-04-04 16:44:51.404 094 18291.10 23.71 52210.49 88888.00 2011-04-04 16:44:51.904 094 18291.04 23.64 52210.56 88888.00 2011-04-04 16:44:52.404 094 18291.12 23.58 52210.44 88888.00 2011-04-04 16:44:52.904 094 18291.26 23.46 52210.34 88888.00 2011-04-04 16:44:53.404 094 18291.24 23.54 52210.36 88888.00 2011-04-04 16:44:53.904 094 18291.15 23.61 52210.18 88888.00 2011-04-04 16:44:54.404 094 18291.08 23.60 52210.24 88888.00 2011-04-04 16:44:54.904 094 18291.02 23.65 52210.23 88888.00 2011-04-04 16:44:55.404 094 18291.06 23.56 52210.19 88888.00 2011-04-04 16:44:55.904 094 18290.86 23.48 52210.23 88888.00 2011-04-04 16:44:56.404 094 18290.78 23.51 52210.21 88888.00 2011-04-04 16:44:56.904 094 18290.95 23.62 52210.18 88888.00 2011-04-04 16:44:57.404 094 18290.99 23.56 52210.22 88888.00 2011-04-04 16:44:57.904 094 18290.98 23.51 52210.31 88888.00 2011-04-04 16:44:58.404 094 18291.01 23.55 52210.36 88888.00 2011-04-04 16:44:58.904 094 18291.01 23.66 52210.39 88888.00 2011-04-04 16:44:59.404 094 18290.94 23.66 52210.41 88888.00 2011-04-04 16:44:59.904 094 18290.95 23.61 52210.32 88888.00 2011-04-04 16:45:00.404 094 18290.91 23.67 52210.34 88888.00 2011-04-04 16:45:00.904 094 18290.91 23.71 52210.29 88888.00 2011-04-04 16:45:01.404 094 18290.94 23.73 52210.26 88888.00 2011-04-04 16:45:01.904 094 18291.03 23.64 52210.20 88888.00 2011-04-04 16:45:02.404 094 18290.98 23.57 52210.03 88888.00 2011-04-04 16:45:02.904 094 18291.01 23.56 52210.10 88888.00 2011-04-04 16:45:03.404 094 18291.00 23.52 52210.15 88888.00 2011-04-04 16:45:03.904 094 18290.93 23.53 52210.14 88888.00 2011-04-04 16:45:04.404 094 18291.00 23.53 52210.14 88888.00 2011-04-04 16:45:04.904 094 18291.05 23.49 52210.18 88888.00 2011-04-04 16:45:05.404 094 18291.06 23.48 52210.13 88888.00 2011-04-04 16:45:05.904 094 18290.97 23.43 52210.21 88888.00 2011-04-04 16:45:06.404 094 18290.91 23.38 52210.26 88888.00 2011-04-04 16:45:06.904 094 18290.91 23.44 52210.37 88888.00 2011-04-04 16:45:07.404 094 18290.91 23.43 52210.38 88888.00 2011-04-04 16:45:07.904 094 18290.82 23.43 52210.34 88888.00 2011-04-04 16:45:08.404 094 18290.73 23.47 52210.30 88888.00 2011-04-04 16:45:08.904 094 18290.79 23.42 52210.14 88888.00 2011-04-04 16:45:09.404 094 18290.83 23.36 52209.96 88888.00 2011-04-04 16:45:09.904 094 18290.82 23.40 52210.11 88888.00 2011-04-04 16:45:10.404 094 18290.83 23.43 52210.25 88888.00 2011-04-04 16:45:10.904 094 18290.90 23.44 52210.26 88888.00 2011-04-04 16:45:11.404 094 18290.89 23.49 52210.24 88888.00 2011-04-04 16:45:11.904 094 18290.91 23.45 52210.11 88888.00 2011-04-04 16:45:12.404 094 18290.94 23.39 52210.02 88888.00 2011-04-04 16:45:12.904 094 18290.93 23.39 52210.03 88888.00 2011-04-04 16:45:13.404 094 18290.88 23.31 52209.96 88888.00 2011-04-04 16:45:13.904 094 18290.77 23.34 52209.91 88888.00 2011-04-04 16:45:14.404 094 18290.73 23.43 52209.97 88888.00 2011-04-04 16:45:14.904 094 18290.67 23.42 52210.00 88888.00 2011-04-04 16:45:15.404 094 18290.67 23.42 52209.90 88888.00 2011-04-04 16:45:15.904 094 18290.73 23.37 52210.00 88888.00 2011-04-04 16:45:16.404 094 18290.77 23.39 52209.93 88888.00 2011-04-04 16:45:16.904 094 18290.75 23.41 52209.89 88888.00 2011-04-04 16:45:17.404 094 18290.83 23.36 52209.87 88888.00 2011-04-04 16:45:17.904 094 18290.91 23.38 52209.83 88888.00 2011-04-04 16:45:18.404 094 18290.86 23.37 52209.88 88888.00 2011-04-04 16:45:18.904 094 18290.88 23.30 52209.91 88888.00 2011-04-04 16:45:19.404 094 18290.94 23.25 52209.80 88888.00 2011-04-04 16:45:19.904 094 18290.89 23.26 52209.85 88888.00 2011-04-04 16:45:20.404 094 18290.93 23.34 52210.02 88888.00 2011-04-04 16:45:20.904 094 18290.91 23.36 52210.03 88888.00 2011-04-04 16:45:21.404 094 18290.86 23.39 52209.86 88888.00 2011-04-04 16:45:21.904 094 18290.73 23.32 52209.83 88888.00 2011-04-04 16:45:22.404 094 18290.73 23.37 52209.91 88888.00 2011-04-04 16:45:22.904 094 18290.76 23.40 52209.90 88888.00 2011-04-04 16:45:23.404 094 18290.71 23.32 52209.92 88888.00 2011-04-04 16:45:23.904 094 18290.68 23.33 52210.20 88888.00 2011-04-04 16:45:24.404 094 18290.77 23.29 52210.16 88888.00 2011-04-04 16:45:24.904 094 18290.78 23.27 52210.01 88888.00 2011-04-04 16:45:25.404 094 18290.69 23.27 52209.92 88888.00 2011-04-04 16:45:25.904 094 18290.59 23.31 52209.88 88888.00 2011-04-04 16:45:26.404 094 18290.59 23.26 52209.96 88888.00 2011-04-04 16:45:26.904 094 18290.68 23.16 52209.90 88888.00 2011-04-04 16:45:27.404 094 18290.73 23.16 52210.00 88888.00 2011-04-04 16:45:27.904 094 18290.67 23.19 52210.12 88888.00 2011-04-04 16:45:28.404 094 18290.76 23.14 52210.08 88888.00 2011-04-04 16:45:28.904 094 18290.73 23.15 52209.97 88888.00 2011-04-04 16:45:29.404 094 18290.71 23.18 52209.99 88888.00 2011-04-04 16:45:29.904 094 18290.59 23.13 52210.08 88888.00 2011-04-04 16:45:30.404 094 18290.60 23.08 52210.20 88888.00 2011-04-04 16:45:30.904 094 18290.70 23.09 52210.14 88888.00 2011-04-04 16:45:31.404 094 18290.61 23.04 52210.11 88888.00 2011-04-04 16:45:31.904 094 18290.66 23.06 52210.04 88888.00 2011-04-04 16:45:32.404 094 18290.65 23.01 52210.04 88888.00 2011-04-04 16:45:32.904 094 18290.67 23.01 52210.08 88888.00 2011-04-04 16:45:33.404 094 18290.61 23.08 52210.19 88888.00 2011-04-04 16:45:33.904 094 18290.67 23.10 52210.16 88888.00 2011-04-04 16:45:34.404 094 18290.64 23.07 52210.13 88888.00 2011-04-04 16:45:34.904 094 18290.68 23.07 52210.12 88888.00 2011-04-04 16:45:35.404 094 18290.68 23.03 52210.06 88888.00 2011-04-04 16:45:35.904 094 18290.55 23.01 52210.09 88888.00 2011-04-04 16:45:36.404 094 18290.48 22.95 52210.08 88888.00 2011-04-04 16:45:36.904 094 18290.48 22.93 52210.08 88888.00 2011-04-04 16:45:37.404 094 18290.43 22.92 52210.23 88888.00 2011-04-04 16:45:37.904 094 18290.48 22.96 52210.27 88888.00 2011-04-04 16:45:38.404 094 18290.48 22.97 52210.29 88888.00 2011-04-04 16:45:38.904 094 18290.43 22.99 52210.27 88888.00 2011-04-04 16:45:39.404 094 18290.45 23.01 52210.19 88888.00 2011-04-04 16:45:39.904 094 18290.48 22.98 52210.12 88888.00 2011-04-04 16:45:40.404 094 18290.54 22.98 52210.10 88888.00 2011-04-04 16:45:40.904 094 18290.52 22.94 52210.24 88888.00 2011-04-04 16:45:41.404 094 18290.65 23.01 52210.23 88888.00 2011-04-04 16:45:41.904 094 18290.56 23.03 52210.20 88888.00 2011-04-04 16:45:42.404 094 18290.57 22.98 52210.14 88888.00 2011-04-04 16:45:42.904 094 18290.61 22.97 52210.12 88888.00 2011-04-04 16:45:43.404 094 18290.59 23.01 52210.22 88888.00 2011-04-04 16:45:43.904 094 18290.59 23.05 52210.22 88888.00 2011-04-04 16:45:44.404 094 18290.54 23.04 52210.15 88888.00 2011-04-04 16:45:44.904 094 18290.54 23.04 52210.19 88888.00 2011-04-04 16:45:45.404 094 18290.51 23.01 52210.20 88888.00 2011-04-04 16:45:45.904 094 18290.51 23.07 52210.11 88888.00 2011-04-04 16:45:46.404 094 18290.50 23.06 52210.03 88888.00 2011-04-04 16:45:46.904 094 18290.52 23.12 52209.98 88888.00 2011-04-04 16:45:47.404 094 18290.54 23.08 52209.88 88888.00 2011-04-04 16:45:47.904 094 18290.49 23.09 52209.87 88888.00 2011-04-04 16:45:48.404 094 18290.56 23.04 52209.90 88888.00 2011-04-04 16:45:48.904 094 18290.62 23.02 52210.00 88888.00 2011-04-04 16:45:49.404 094 18290.51 23.05 52210.09 88888.00 2011-04-04 16:45:49.904 094 18290.59 23.12 52209.98 88888.00 2011-04-04 16:45:50.404 094 18290.88 23.14 52210.02 88888.00 2011-04-04 16:45:50.904 094 18291.12 23.12 52209.98 88888.00 2011-04-04 16:45:51.404 094 18290.79 23.15 52210.08 88888.00 2011-04-04 16:45:51.904 094 18290.66 23.11 52210.04 88888.00 2011-04-04 16:45:52.404 094 18290.61 23.12 52209.99 88888.00 2011-04-04 16:45:52.904 094 18290.66 23.11 52210.07 88888.00 2011-04-04 16:45:53.404 094 18290.59 23.13 52210.18 88888.00 2011-04-04 16:45:53.904 094 18290.55 23.18 52210.24 88888.00 2011-04-04 16:45:54.404 094 18290.55 23.23 52210.23 88888.00 2011-04-04 16:45:54.904 094 18290.43 23.25 52210.20 88888.00 2011-04-04 16:45:55.404 094 18290.35 23.22 52210.22 88888.00 2011-04-04 16:45:55.904 094 18290.16 23.24 52210.20 88888.00 2011-04-04 16:45:56.404 094 18290.19 23.27 52210.21 88888.00 2011-04-04 16:45:56.904 094 18290.22 23.30 52210.14 88888.00 2011-04-04 16:45:57.404 094 18290.18 23.30 52210.16 88888.00 2011-04-04 16:45:57.904 094 18290.21 23.28 52210.21 88888.00 2011-04-04 16:45:58.404 094 18290.32 23.28 52210.23 88888.00 2011-04-04 16:45:58.904 094 18290.29 23.23 52210.23 88888.00 2011-04-04 16:45:59.404 094 18290.23 23.19 52210.20 88888.00 2011-04-04 16:45:59.904 094 18290.13 23.28 52210.00 88888.00 2011-04-04 16:46:00.404 094 18290.23 23.34 52209.88 88888.00 2011-04-04 16:46:00.904 094 18290.15 23.35 52209.86 88888.00 2011-04-04 16:46:01.404 094 18290.17 23.33 52209.86 88888.00 2011-04-04 16:46:01.904 094 18290.14 23.33 52209.93 88888.00 2011-04-04 16:46:02.404 094 18290.14 23.29 52209.99 88888.00 2011-04-04 16:46:02.904 094 18290.12 23.19 52209.98 88888.00 2011-04-04 16:46:03.404 094 18290.15 23.16 52209.92 88888.00 2011-04-04 16:46:03.904 094 18290.38 23.22 52209.98 88888.00 2011-04-04 16:46:04.404 094 18290.21 23.14 52210.00 88888.00 2011-04-04 16:46:04.904 094 18290.15 23.10 52209.98 88888.00 2011-04-04 16:46:05.404 094 18290.12 23.20 52210.02 88888.00 2011-04-04 16:46:05.904 094 18290.10 23.27 52210.09 88888.00 2011-04-04 16:46:06.404 094 18290.06 23.26 52210.04 88888.00 2011-04-04 16:46:06.904 094 18290.12 23.29 52209.95 88888.00 2011-04-04 16:46:07.404 094 18290.13 23.27 52210.04 88888.00 2011-04-04 16:46:07.904 094 18290.11 23.24 52210.08 88888.00 2011-04-04 16:46:08.404 094 18290.05 23.24 52210.10 88888.00 2011-04-04 16:46:08.904 094 18289.99 23.26 52210.07 88888.00 2011-04-04 16:46:09.404 094 18290.02 23.27 52210.09 88888.00 2011-04-04 16:46:09.904 094 18289.96 23.24 52210.04 88888.00 2011-04-04 16:46:10.404 094 18289.96 23.24 52210.03 88888.00 2011-04-04 16:46:10.904 094 18290.01 23.23 52210.02 88888.00 2011-04-04 16:46:11.404 094 18290.08 23.07 52210.07 88888.00 2011-04-04 16:46:11.904 094 18290.06 22.88 52210.00 88888.00 2011-04-04 16:46:12.404 094 18290.11 22.86 52210.12 88888.00 2011-04-04 16:46:12.904 094 18290.03 22.81 52210.11 88888.00 2011-04-04 16:46:13.404 094 18289.80 22.80 52210.06 88888.00 2011-04-04 16:46:13.904 094 18289.80 22.81 52210.03 88888.00 2011-04-04 16:46:14.404 094 18289.88 22.84 52210.00 88888.00 2011-04-04 16:46:14.904 094 18289.86 22.81 52209.95 88888.00 2011-04-04 16:46:15.404 094 18289.82 22.78 52209.85 88888.00 2011-04-04 16:46:15.904 094 18289.82 22.77 52209.92 88888.00 2011-04-04 16:46:16.404 094 18289.84 22.69 52210.00 88888.00 2011-04-04 16:46:16.904 094 18289.89 22.70 52210.11 88888.00 2011-04-04 16:46:17.404 094 18289.91 22.76 52210.10 88888.00 2011-04-04 16:46:17.904 094 18289.93 22.82 52210.07 88888.00 2011-04-04 16:46:18.404 094 18289.96 22.86 52210.16 88888.00 2011-04-04 16:46:18.904 094 18290.16 22.81 52210.26 88888.00 2011-04-04 16:46:19.404 094 18290.05 22.80 52210.13 88888.00 2011-04-04 16:46:19.904 094 18289.88 22.89 52209.90 88888.00 2011-04-04 16:46:20.404 094 18289.96 22.90 52209.93 88888.00 2011-04-04 16:46:20.904 094 18289.99 22.86 52209.88 88888.00 2011-04-04 16:46:21.404 094 18290.00 22.92 52209.92 88888.00 2011-04-04 16:46:21.904 094 18290.08 22.97 52210.07 88888.00 2011-04-04 16:46:22.404 094 18290.05 22.99 52210.15 88888.00 2011-04-04 16:46:22.904 094 18290.06 22.93 52210.18 88888.00 2011-04-04 16:46:23.404 094 18290.05 22.91 52210.12 88888.00 2011-04-04 16:46:23.904 094 18290.12 22.99 52210.04 88888.00 2011-04-04 16:46:24.404 094 18289.94 23.05 52210.06 88888.00 2011-04-04 16:46:24.904 094 18289.83 22.95 52210.06 88888.00 2011-04-04 16:46:25.404 094 18289.92 22.95 52209.92 88888.00 2011-04-04 16:46:25.904 094 18290.06 22.90 52209.95 88888.00 2011-04-04 16:46:26.404 094 18290.16 22.92 52209.85 88888.00 2011-04-04 16:46:26.904 094 18290.14 22.88 52209.88 88888.00 2011-04-04 16:46:27.404 094 18290.08 22.81 52209.90 88888.00 2011-04-04 16:46:27.904 094 18290.07 22.87 52209.90 88888.00 2011-04-04 16:46:28.404 094 18290.26 22.90 52209.84 88888.00 2011-04-04 16:46:28.904 094 18290.18 22.89 52209.85 88888.00 2011-04-04 16:46:29.404 094 18290.06 22.82 52209.79 88888.00 2011-04-04 16:46:29.904 094 18290.06 22.79 52209.79 88888.00 2011-04-04 16:46:30.404 094 18290.10 22.80 52209.89 88888.00 2011-04-04 16:46:30.904 094 18290.08 22.76 52209.86 88888.00 2011-04-04 16:46:31.404 094 18290.08 22.84 52209.86 88888.00 2011-04-04 16:46:31.904 094 18290.10 22.85 52209.92 88888.00 2011-04-04 16:46:32.404 094 18290.02 22.88 52209.79 88888.00 2011-04-04 16:46:32.904 094 18290.03 22.92 52209.75 88888.00 2011-04-04 16:46:33.404 094 18290.00 22.96 52209.71 88888.00 2011-04-04 16:46:33.904 094 18290.04 22.94 52209.67 88888.00 2011-04-04 16:46:34.404 094 18290.10 22.97 52209.56 88888.00 2011-04-04 16:46:34.904 094 18290.10 22.99 52209.56 88888.00 2011-04-04 16:46:35.404 094 18290.10 22.93 52209.56 88888.00 2011-04-04 16:46:35.904 094 18290.26 22.89 52209.54 88888.00 2011-04-04 16:46:36.404 094 18290.23 22.95 52209.48 88888.00 2011-04-04 16:46:36.904 094 18290.10 22.91 52209.46 88888.00 2011-04-04 16:46:37.404 094 18290.08 22.95 52209.42 88888.00 2011-04-04 16:46:37.904 094 18290.12 22.97 52209.55 88888.00 2011-04-04 16:46:38.404 094 18290.11 22.94 52209.76 88888.00 2011-04-04 16:46:38.904 094 18290.17 22.97 52209.76 88888.00 2011-04-04 16:46:39.404 094 18290.24 22.99 52209.84 88888.00 2011-04-04 16:46:39.904 094 18290.21 23.01 52209.61 88888.00 2011-04-04 16:46:40.404 094 18290.25 23.03 52209.51 88888.00 2011-04-04 16:46:40.904 094 18290.25 23.07 52209.56 88888.00 2011-04-04 16:46:41.404 094 18290.27 23.01 52209.64 88888.00 2011-04-04 16:46:41.904 094 18290.33 22.95 52209.75 88888.00 2011-04-04 16:46:42.404 094 18290.36 22.89 52209.71 88888.00 2011-04-04 16:46:42.904 094 18290.30 22.95 52209.58 88888.00 2011-04-04 16:46:43.404 094 18290.22 22.95 52209.63 88888.00 2011-04-04 16:46:43.904 094 18290.27 23.00 52209.77 88888.00 2011-04-04 16:46:44.404 094 18290.30 22.99 52209.83 88888.00 2011-04-04 16:46:44.904 094 18290.26 22.96 52209.85 88888.00 2011-04-04 16:46:45.404 094 18290.16 22.98 52209.81 88888.00 2011-04-04 16:46:45.904 094 18290.23 22.98 52209.79 88888.00 2011-04-04 16:46:46.404 094 18290.30 22.96 52209.87 88888.00 2011-04-04 16:46:46.904 094 18290.38 22.96 52209.87 88888.00 2011-04-04 16:46:47.404 094 18290.36 23.04 52209.86 88888.00 2011-04-04 16:46:47.904 094 18290.19 23.08 52209.74 88888.00 2011-04-04 16:46:48.404 094 18290.16 22.98 52209.74 88888.00 2011-04-04 16:46:48.904 094 18290.24 22.92 52209.77 88888.00 2011-04-04 16:46:49.404 094 18290.19 22.89 52209.90 88888.00 2011-04-04 16:46:49.904 094 18290.18 22.92 52209.84 88888.00 2011-04-04 16:46:50.404 094 18290.35 22.93 52209.95 88888.00 2011-04-04 16:46:50.904 094 18290.38 22.90 52209.88 88888.00 2011-04-04 16:46:51.404 094 18290.33 22.95 52209.76 88888.00 2011-04-04 16:46:51.904 094 18290.24 22.92 52209.74 88888.00 2011-04-04 16:46:52.404 094 18290.36 22.94 52209.81 88888.00 2011-04-04 16:46:52.904 094 18290.34 22.98 52209.75 88888.00 2011-04-04 16:46:53.404 094 18290.37 22.99 52209.74 88888.00 2011-04-04 16:46:53.904 094 18290.34 22.97 52209.76 88888.00 2011-04-04 16:46:54.404 094 18290.26 22.95 52209.77 88888.00 2011-04-04 16:46:54.904 094 18290.34 22.91 52209.71 88888.00 2011-04-04 16:46:55.404 094 18290.39 22.95 52209.74 88888.00 2011-04-04 16:46:55.904 094 18290.36 22.87 52209.76 88888.00 2011-04-04 16:46:56.404 094 18290.26 22.84 52209.75 88888.00 2011-04-04 16:46:56.904 094 18290.26 22.79 52209.71 88888.00 2011-04-04 16:46:57.404 094 18290.39 22.76 52209.75 88888.00 2011-04-04 16:46:57.904 094 18290.46 22.76 52209.87 88888.00 2011-04-04 16:46:58.404 094 18290.49 22.73 52209.87 88888.00 2011-04-04 16:46:58.904 094 18290.50 22.71 52209.85 88888.00 2011-04-04 16:46:59.404 094 18290.52 22.72 52209.79 88888.00 2011-04-04 16:46:59.904 094 18290.59 22.70 52209.71 88888.00 2011-04-04 16:47:00.404 094 18290.47 22.74 52209.80 88888.00 2011-04-04 16:47:00.904 094 18290.50 22.74 52209.87 88888.00 2011-04-04 16:47:01.404 094 18290.43 22.76 52209.83 88888.00 2011-04-04 16:47:01.904 094 18290.47 22.72 52209.73 88888.00 2011-04-04 16:47:02.404 094 18290.51 22.72 52209.63 88888.00 2011-04-04 16:47:02.904 094 18290.59 22.72 52209.73 88888.00 2011-04-04 16:47:03.404 094 18290.57 22.68 52209.75 88888.00 2011-04-04 16:47:03.904 094 18290.46 22.74 52209.85 88888.00 2011-04-04 16:47:04.404 094 18290.56 22.77 52209.87 88888.00 2011-04-04 16:47:04.904 094 18290.58 22.70 52209.85 88888.00 2011-04-04 16:47:05.404 094 18290.54 22.66 52209.83 88888.00 2011-04-04 16:47:05.904 094 18290.56 22.62 52209.77 88888.00 2011-04-04 16:47:06.404 094 18290.52 22.68 52209.84 88888.00 2011-04-04 16:47:06.904 094 18290.57 22.65 52209.96 88888.00 2011-04-04 16:47:07.404 094 18290.57 22.69 52209.98 88888.00 2011-04-04 16:47:07.904 094 18290.50 22.74 52210.02 88888.00 2011-04-04 16:47:08.404 094 18290.57 22.71 52209.97 88888.00 2011-04-04 16:47:08.904 094 18290.61 22.66 52209.86 88888.00 2011-04-04 16:47:09.404 094 18290.69 22.67 52209.77 88888.00 2011-04-04 16:47:09.904 094 18290.70 22.70 52209.77 88888.00 2011-04-04 16:47:10.404 094 18290.68 22.77 52209.80 88888.00 2011-04-04 16:47:10.904 094 18290.67 22.82 52209.76 88888.00 2011-04-04 16:47:11.404 094 18290.64 22.80 52209.79 88888.00 2011-04-04 16:47:11.904 094 18290.75 22.79 52209.86 88888.00 2011-04-04 16:47:12.404 094 18290.71 22.86 52209.86 88888.00 2011-04-04 16:47:12.904 094 18290.78 22.88 52209.96 88888.00 2011-04-04 16:47:13.404 094 18290.80 22.90 52209.97 88888.00 2011-04-04 16:47:13.904 094 18290.87 22.81 52210.07 88888.00 2011-04-04 16:47:14.404 094 18290.82 22.81 52210.11 88888.00 2011-04-04 16:47:14.904 094 18290.75 22.90 52210.12 88888.00 2011-04-04 16:47:15.404 094 18290.80 22.89 52209.96 88888.00 2011-04-04 16:47:15.904 094 18290.93 22.81 52209.89 88888.00 2011-04-04 16:47:16.404 094 18290.99 22.80 52209.65 88888.00 2011-04-04 16:47:16.904 094 18290.83 22.87 52209.52 88888.00 2011-04-04 16:47:17.404 094 18290.72 22.92 52209.72 88888.00 2011-04-04 16:47:17.904 094 18290.78 22.90 52209.91 88888.00 2011-04-04 16:47:18.404 094 18290.86 22.96 52209.95 88888.00 2011-04-04 16:47:18.904 094 18290.79 22.98 52209.96 88888.00 2011-04-04 16:47:19.404 094 18290.84 22.98 52209.93 88888.00 2011-04-04 16:47:19.904 094 18290.95 22.91 52209.89 88888.00 2011-04-04 16:47:20.404 094 18290.99 22.85 52209.85 88888.00 2011-04-04 16:47:20.904 094 18290.94 22.88 52209.68 88888.00 2011-04-04 16:47:21.404 094 18290.92 22.92 52209.73 88888.00 2011-04-04 16:47:21.904 094 18291.02 22.90 52209.84 88888.00 2011-04-04 16:47:22.404 094 18290.98 22.96 52209.92 88888.00 2011-04-04 16:47:22.904 094 18290.86 22.93 52209.90 88888.00 2011-04-04 16:47:23.404 094 18290.80 22.99 52210.03 88888.00 2011-04-04 16:47:23.904 094 18290.77 23.04 52209.96 88888.00 2011-04-04 16:47:24.404 094 18290.78 23.04 52209.65 88888.00 2011-04-04 16:47:24.904 094 18290.80 23.06 52209.61 88888.00 2011-04-04 16:47:25.404 094 18290.76 23.01 52209.75 88888.00 2011-04-04 16:47:25.904 094 18290.77 23.02 52209.80 88888.00 2011-04-04 16:47:26.404 094 18290.80 23.00 52209.68 88888.00 2011-04-04 16:47:26.904 094 18290.65 23.05 52209.69 88888.00 2011-04-04 16:47:27.404 094 18290.60 23.02 52209.66 88888.00 2011-04-04 16:47:27.904 094 18290.61 22.94 52209.55 88888.00 2011-04-04 16:47:28.404 094 18290.65 22.97 52209.54 88888.00 2011-04-04 16:47:28.904 094 18290.67 22.96 52209.58 88888.00 2011-04-04 16:47:29.404 094 18290.83 22.93 52209.67 88888.00 2011-04-04 16:47:29.904 094 18290.89 22.85 52209.62 88888.00 2011-04-04 16:47:30.404 094 18290.83 22.91 52209.52 88888.00 2011-04-04 16:47:30.904 094 18290.77 22.90 52209.63 88888.00 2011-04-04 16:47:31.404 094 18290.84 22.85 52209.65 88888.00 2011-04-04 16:47:31.904 094 18290.76 22.78 52209.65 88888.00 2011-04-04 16:47:32.404 094 18290.75 22.75 52209.64 88888.00 2011-04-04 16:47:32.904 094 18290.70 22.73 52209.69 88888.00 2011-04-04 16:47:33.404 094 18290.72 22.79 52209.55 88888.00 2011-04-04 16:47:33.904 094 18290.89 22.78 52209.55 88888.00 2011-04-04 16:47:34.404 094 18290.86 22.77 52209.49 88888.00 2011-04-04 16:47:34.904 094 18290.71 22.78 52209.48 88888.00 2011-04-04 16:47:35.404 094 18290.77 22.78 52209.51 88888.00 2011-04-04 16:47:35.904 094 18290.77 22.79 52209.52 88888.00 2011-04-04 16:47:36.404 094 18290.70 22.82 52209.51 88888.00 2011-04-04 16:47:36.904 094 18290.68 22.79 52209.50 88888.00 2011-04-04 16:47:37.404 094 18290.71 22.77 52209.56 88888.00 2011-04-04 16:47:37.904 094 18290.78 22.71 52209.55 88888.00 2011-04-04 16:47:38.404 094 18290.80 22.61 52209.45 88888.00 2011-04-04 16:47:38.904 094 18290.75 22.56 52209.35 88888.00 2011-04-04 16:47:39.404 094 18290.64 22.55 52209.35 88888.00 2011-04-04 16:47:39.904 094 18290.51 22.64 52209.35 88888.00 2011-04-04 16:47:40.404 094 18290.57 22.69 52209.38 88888.00 2011-04-04 16:47:40.904 094 18290.68 22.68 52209.30 88888.00 2011-04-04 16:47:41.404 094 18290.75 22.63 52209.31 88888.00 2011-04-04 16:47:41.904 094 18290.68 22.68 52209.48 88888.00 2011-04-04 16:47:42.404 094 18290.66 22.63 52209.53 88888.00 2011-04-04 16:47:42.904 094 18290.79 22.57 52209.50 88888.00 2011-04-04 16:47:43.404 094 18290.71 22.51 52209.42 88888.00 2011-04-04 16:47:43.904 094 18290.61 22.51 52209.54 88888.00 2011-04-04 16:47:44.404 094 18290.70 22.53 52209.57 88888.00 2011-04-04 16:47:44.904 094 18290.69 22.57 52209.63 88888.00 2011-04-04 16:47:45.404 094 18290.77 22.47 52209.73 88888.00 2011-04-04 16:47:45.904 094 18290.80 22.41 52209.68 88888.00 2011-04-04 16:47:46.404 094 18290.77 22.41 52209.56 88888.00 2011-04-04 16:47:46.904 094 18290.84 22.53 52209.49 88888.00 2011-04-04 16:47:47.404 094 18290.93 22.59 52209.56 88888.00 2011-04-04 16:47:47.904 094 18290.79 22.57 52209.62 88888.00 2011-04-04 16:47:48.404 094 18290.77 22.56 52209.74 88888.00 2011-04-04 16:47:48.904 094 18290.86 22.53 52209.57 88888.00 2011-04-04 16:47:49.404 094 18290.82 22.52 52209.49 88888.00 2011-04-04 16:47:49.904 094 18290.88 22.54 52209.64 88888.00 2011-04-04 16:47:50.404 094 18290.92 22.43 52209.75 88888.00 2011-04-04 16:47:50.904 094 18290.77 22.48 52209.74 88888.00 2011-04-04 16:47:51.404 094 18290.98 22.56 52209.58 88888.00 2011-04-04 16:47:51.904 094 18291.46 22.45 52209.72 88888.00 2011-04-04 16:47:52.404 094 18291.30 22.41 52209.76 88888.00 2011-04-04 16:47:52.904 094 18290.89 22.46 52209.80 88888.00 2011-04-04 16:47:53.404 094 18290.82 22.52 52209.86 88888.00 2011-04-04 16:47:53.904 094 18290.94 22.49 52209.80 88888.00 2011-04-04 16:47:54.404 094 18290.97 22.59 52209.78 88888.00 2011-04-04 16:47:54.904 094 18290.91 22.58 52209.85 88888.00 2011-04-04 16:47:55.404 094 18290.88 22.54 52209.83 88888.00 2011-04-04 16:47:55.904 094 18290.82 22.55 52209.86 88888.00 2011-04-04 16:47:56.404 094 18290.76 22.60 52209.87 88888.00 2011-04-04 16:47:56.904 094 18290.87 22.56 52209.89 88888.00 2011-04-04 16:47:57.404 094 18291.12 22.43 52209.85 88888.00 2011-04-04 16:47:57.904 094 18290.91 22.41 52209.84 88888.00 2011-04-04 16:47:58.404 094 18290.87 22.43 52209.98 88888.00 2011-04-04 16:47:58.904 094 18290.82 22.51 52210.03 88888.00 2011-04-04 16:47:59.404 094 18290.98 22.58 52210.07 88888.00 2011-04-04 16:47:59.904 094 18290.95 22.49 52210.06 88888.00 2011-04-04 16:48:00.404 094 18290.94 22.52 52209.96 88888.00 2011-04-04 16:48:00.904 094 18290.97 22.58 52209.84 88888.00 2011-04-04 16:48:01.404 094 18291.02 22.48 52209.77 88888.00 2011-04-04 16:48:01.904 094 18290.94 22.48 52209.64 88888.00 2011-04-04 16:48:02.404 094 18290.93 22.48 52209.65 88888.00 2011-04-04 16:48:02.904 094 18290.87 22.43 52209.67 88888.00 2011-04-04 16:48:03.404 094 18290.93 22.46 52209.69 88888.00 2011-04-04 16:48:03.904 094 18291.01 22.45 52209.55 88888.00 2011-04-04 16:48:04.404 094 18291.24 22.48 52209.52 88888.00 2011-04-04 16:48:04.904 094 18291.60 22.59 52209.56 88888.00 2011-04-04 16:48:05.404 094 18291.33 22.58 52209.57 88888.00 2011-04-04 16:48:05.904 094 18291.16 22.58 52209.56 88888.00 2011-04-04 16:48:06.404 094 18291.15 22.59 52209.58 88888.00 2011-04-04 16:48:06.904 094 18291.15 22.53 52209.66 88888.00 2011-04-04 16:48:07.404 094 18291.22 22.51 52209.71 88888.00 2011-04-04 16:48:07.904 094 18291.25 22.58 52209.68 88888.00 2011-04-04 16:48:08.404 094 18291.25 22.62 52209.74 88888.00 2011-04-04 16:48:08.904 094 18291.12 22.57 52209.79 88888.00 2011-04-04 16:48:09.404 094 18291.11 22.53 52209.67 88888.00 2011-04-04 16:48:09.904 094 18291.15 22.52 52209.57 88888.00 2011-04-04 16:48:10.404 094 18291.15 22.51 52209.52 88888.00 2011-04-04 16:48:10.904 094 18291.25 22.61 52209.60 88888.00 2011-04-04 16:48:11.404 094 18291.52 22.72 52209.64 88888.00 2011-04-04 16:48:11.904 094 18291.14 22.74 52209.61 88888.00 2011-04-04 16:48:12.404 094 18291.03 22.69 52209.60 88888.00 2011-04-04 16:48:12.904 094 18291.11 22.66 52209.53 88888.00 2011-04-04 16:48:13.404 094 18291.13 22.56 52209.61 88888.00 2011-04-04 16:48:13.904 094 18291.06 22.53 52209.50 88888.00 2011-04-04 16:48:14.404 094 18291.09 22.53 52209.48 88888.00 2011-04-04 16:48:14.904 094 18291.12 22.53 52209.52 88888.00 2011-04-04 16:48:15.404 094 18291.11 22.55 52209.61 88888.00 2011-04-04 16:48:15.904 094 18291.24 22.52 52209.58 88888.00 2011-04-04 16:48:16.404 094 18291.33 22.48 52209.42 88888.00 2011-04-04 16:48:16.904 094 18291.40 22.48 52209.48 88888.00 2011-04-04 16:48:17.404 094 18291.44 22.47 52209.54 88888.00 2011-04-04 16:48:17.904 094 18291.40 22.56 52209.60 88888.00 2011-04-04 16:48:18.404 094 18291.44 22.60 52209.58 88888.00 2011-04-04 16:48:18.904 094 18291.41 22.63 52209.51 88888.00 2011-04-04 16:48:19.404 094 18291.30 22.57 52209.51 88888.00 2011-04-04 16:48:19.904 094 18291.22 22.56 52209.61 88888.00 2011-04-04 16:48:20.404 094 18291.22 22.46 52209.60 88888.00 2011-04-04 16:48:20.904 094 18291.21 22.47 52209.51 88888.00 2011-04-04 16:48:21.404 094 18291.30 22.45 52209.45 88888.00 2011-04-04 16:48:21.904 094 18291.22 22.52 52209.56 88888.00 2011-04-04 16:48:22.404 094 18291.27 22.56 52209.54 88888.00 2011-04-04 16:48:22.904 094 18291.19 22.51 52209.56 88888.00 2011-04-04 16:48:23.404 094 18291.26 22.46 52209.55 88888.00 2011-04-04 16:48:23.904 094 18291.32 22.44 52209.58 88888.00 2011-04-04 16:48:24.404 094 18291.30 22.45 52209.54 88888.00 2011-04-04 16:48:24.904 094 18291.19 22.41 52209.42 88888.00 2011-04-04 16:48:25.404 094 18291.02 22.34 52209.34 88888.00 2011-04-04 16:48:25.904 094 18291.15 22.36 52209.35 88888.00 2011-04-04 16:48:26.404 094 18291.06 22.27 52209.34 88888.00 2011-04-04 16:48:26.904 094 18291.04 22.25 52209.40 88888.00 2011-04-04 16:48:27.404 094 18290.98 22.38 52209.44 88888.00 2011-04-04 16:48:27.904 094 18290.99 22.38 52209.48 88888.00 2011-04-04 16:48:28.404 094 18290.94 22.39 52209.51 88888.00 2011-04-04 16:48:28.904 094 18291.00 22.35 52209.57 88888.00 2011-04-04 16:48:29.404 094 18291.02 22.35 52209.50 88888.00 2011-04-04 16:48:29.904 094 18291.04 22.34 52209.50 88888.00 2011-04-04 16:48:30.404 094 18291.05 22.28 52209.49 88888.00 2011-04-04 16:48:30.904 094 18291.04 22.32 52209.52 88888.00 2011-04-04 16:48:31.404 094 18291.00 22.34 52209.57 88888.00 2011-04-04 16:48:31.904 094 18290.88 22.29 52209.53 88888.00 2011-04-04 16:48:32.404 094 18290.88 22.24 52209.55 88888.00 2011-04-04 16:48:32.904 094 18290.97 22.23 52209.54 88888.00 2011-04-04 16:48:33.404 094 18290.97 22.31 52209.54 88888.00 2011-04-04 16:48:33.904 094 18290.94 22.33 52209.54 88888.00 2011-04-04 16:48:34.404 094 18290.93 22.26 52209.54 88888.00 2011-04-04 16:48:34.904 094 18290.95 22.19 52209.51 88888.00 2011-04-04 16:48:35.404 094 18290.98 22.24 52209.55 88888.00 2011-04-04 16:48:35.904 094 18291.00 22.21 52209.51 88888.00 2011-04-04 16:48:36.404 094 18291.09 22.13 52209.38 88888.00 2011-04-04 16:48:36.904 094 18291.05 22.20 52209.48 88888.00 2011-04-04 16:48:37.404 094 18290.90 22.30 52209.54 88888.00 2011-04-04 16:48:37.904 094 18290.93 22.22 52209.56 88888.00 2011-04-04 16:48:38.404 094 18290.92 22.12 52209.46 88888.00 2011-04-04 16:48:38.904 094 18290.91 22.15 52209.52 88888.00 2011-04-04 16:48:39.404 094 18290.91 22.12 52209.58 88888.00 2011-04-04 16:48:39.904 094 18291.05 22.11 52209.62 88888.00 2011-04-04 16:48:40.404 094 18291.10 22.06 52209.49 88888.00 2011-04-04 16:48:40.904 094 18291.11 22.03 52209.58 88888.00 2011-04-04 16:48:41.404 094 18291.11 22.01 52209.76 88888.00 2011-04-04 16:48:41.904 094 18291.12 22.01 52209.66 88888.00 2011-04-04 16:48:42.404 094 18291.14 21.98 52209.60 88888.00 2011-04-04 16:48:42.904 094 18291.19 22.03 52209.53 88888.00 2011-04-04 16:48:43.404 094 18291.14 22.12 52209.46 88888.00 2011-04-04 16:48:43.904 094 18291.12 22.12 52209.49 88888.00 2011-04-04 16:48:44.404 094 18291.05 22.16 52209.58 88888.00 2011-04-04 16:48:44.904 094 18291.00 22.21 52209.66 88888.00 2011-04-04 16:48:45.404 094 18290.99 22.23 52209.68 88888.00 2011-04-04 16:48:45.904 094 18291.05 22.23 52209.75 88888.00 2011-04-04 16:48:46.404 094 18291.02 22.27 52209.69 88888.00 2011-04-04 16:48:46.904 094 18291.09 22.21 52209.74 88888.00 2011-04-04 16:48:47.404 094 18291.05 22.19 52209.72 88888.00 2011-04-04 16:48:47.904 094 18290.95 22.14 52209.73 88888.00 2011-04-04 16:48:48.404 094 18291.06 22.14 52209.68 88888.00 2011-04-04 16:48:48.904 094 18291.33 22.16 52209.75 88888.00 2011-04-04 16:48:49.404 094 18291.38 22.19 52209.73 88888.00 2011-04-04 16:48:49.904 094 18290.99 22.25 52209.68 88888.00 2011-04-04 16:48:50.404 094 18291.00 22.30 52209.62 88888.00 2011-04-04 16:48:50.904 094 18291.34 22.32 52209.68 88888.00 2011-04-04 16:48:51.404 094 18291.10 22.37 52209.75 88888.00 2011-04-04 16:48:51.904 094 18291.03 22.39 52209.81 88888.00 2011-04-04 16:48:52.404 094 18290.99 22.37 52209.77 88888.00 2011-04-04 16:48:52.904 094 18290.94 22.36 52209.79 88888.00 2011-04-04 16:48:53.404 094 18290.99 22.40 52209.88 88888.00 2011-04-04 16:48:53.904 094 18290.94 22.43 52209.78 88888.00 2011-04-04 16:48:54.404 094 18290.93 22.34 52209.77 88888.00 2011-04-04 16:48:54.904 094 18290.98 22.33 52209.92 88888.00 2011-04-04 16:48:55.404 094 18290.94 22.35 52209.85 88888.00 2011-04-04 16:48:55.904 094 18291.02 22.32 52209.81 88888.00 2011-04-04 16:48:56.404 094 18291.08 22.31 52209.71 88888.00 2011-04-04 16:48:56.904 094 18291.04 22.32 52209.68 88888.00 2011-04-04 16:48:57.404 094 18291.01 22.40 52209.57 88888.00 2011-04-04 16:48:57.904 094 18291.15 22.44 52209.52 88888.00 2011-04-04 16:48:58.404 094 18291.47 22.35 52209.46 88888.00 2011-04-04 16:48:58.904 094 18291.22 22.38 52209.29 88888.00 2011-04-04 16:48:59.404 094 18291.05 22.36 52209.39 88888.00 2011-04-04 16:48:59.904 094 18291.42 22.39 52209.40 88888.00 2011-04-04 16:49:00.404 094 18291.52 22.41 52209.43 88888.00 2011-04-04 16:49:00.904 094 18291.03 22.38 52209.51 88888.00 2011-04-04 16:49:01.404 094 18290.91 22.44 52209.58 88888.00 2011-04-04 16:49:01.904 094 18290.89 22.41 52209.58 88888.00 2011-04-04 16:49:02.404 094 18291.04 22.45 52209.75 88888.00 2011-04-04 16:49:02.904 094 18291.12 22.52 52209.86 88888.00 2011-04-04 16:49:03.404 094 18291.03 22.55 52209.85 88888.00 2011-04-04 16:49:03.904 094 18291.02 22.54 52209.87 88888.00 2011-04-04 16:49:04.404 094 18291.05 22.49 52209.81 88888.00 2011-04-04 16:49:04.904 094 18291.00 22.53 52209.91 88888.00 2011-04-04 16:49:05.404 094 18291.04 22.57 52209.95 88888.00 2011-04-04 16:49:05.904 094 18290.94 22.57 52209.79 88888.00 2011-04-04 16:49:06.404 094 18291.05 22.52 52209.73 88888.00 2011-04-04 16:49:06.904 094 18291.05 22.58 52209.74 88888.00 2011-04-04 16:49:07.404 094 18291.03 22.60 52209.84 88888.00 2011-04-04 16:49:07.904 094 18290.88 22.52 52209.90 88888.00 2011-04-04 16:49:08.404 094 18290.91 22.41 52209.78 88888.00 2011-04-04 16:49:08.904 094 18291.01 22.54 52209.74 88888.00 2011-04-04 16:49:09.404 094 18290.91 22.59 52209.67 88888.00 2011-04-04 16:49:09.904 094 18290.88 22.47 52209.75 88888.00 2011-04-04 16:49:10.404 094 18290.84 22.39 52209.80 88888.00 2011-04-04 16:49:10.904 094 18290.93 22.38 52209.73 88888.00 2011-04-04 16:49:11.404 094 18290.93 22.37 52209.62 88888.00 2011-04-04 16:49:11.904 094 18290.88 22.33 52209.66 88888.00 2011-04-04 16:49:12.404 094 18290.89 22.31 52209.75 88888.00 2011-04-04 16:49:12.904 094 18290.92 22.43 52209.66 88888.00 2011-04-04 16:49:13.404 094 18290.89 22.47 52209.71 88888.00 2011-04-04 16:49:13.904 094 18290.92 22.42 52209.61 88888.00 2011-04-04 16:49:14.404 094 18290.94 22.41 52209.61 88888.00 2011-04-04 16:49:14.904 094 18290.99 22.38 52209.74 88888.00 2011-04-04 16:49:15.404 094 18290.92 22.31 52209.90 88888.00 2011-04-04 16:49:15.904 094 18291.00 22.31 52209.91 88888.00 2011-04-04 16:49:16.404 094 18290.98 22.34 52209.85 88888.00 2011-04-04 16:49:16.904 094 18290.94 22.37 52209.76 88888.00 2011-04-04 16:49:17.404 094 18290.95 22.30 52209.80 88888.00 2011-04-04 16:49:17.904 094 18291.03 22.30 52209.74 88888.00 2011-04-04 16:49:18.404 094 18291.00 22.32 52209.79 88888.00 2011-04-04 16:49:18.904 094 18291.03 22.33 52209.75 88888.00 2011-04-04 16:49:19.404 094 18291.04 22.37 52209.80 88888.00 2011-04-04 16:49:19.904 094 18291.00 22.33 52209.75 88888.00 2011-04-04 16:49:20.404 094 18290.95 22.56 52209.84 88888.00 2011-04-04 16:49:20.904 094 18290.93 22.60 52209.87 88888.00 2011-04-04 16:49:21.404 094 18290.91 22.65 52209.84 88888.00 2011-04-04 16:49:21.904 094 18290.87 22.66 52209.77 88888.00 2011-04-04 16:49:22.404 094 18290.90 22.62 52209.80 88888.00 2011-04-04 16:49:22.904 094 18290.97 22.62 52209.77 88888.00 2011-04-04 16:49:23.404 094 18291.05 22.64 52209.71 88888.00 2011-04-04 16:49:23.904 094 18291.06 22.67 52209.71 88888.00 2011-04-04 16:49:24.404 094 18290.92 22.65 52209.67 88888.00 2011-04-04 16:49:24.904 094 18290.97 22.66 52209.58 88888.00 2011-04-04 16:49:25.404 094 18291.38 22.73 52209.46 88888.00 2011-04-04 16:49:25.904 094 18291.26 22.75 52209.53 88888.00 2011-04-04 16:49:26.404 094 18291.08 22.72 52209.54 88888.00 2011-04-04 16:49:26.904 094 18290.93 22.67 52209.58 88888.00 2011-04-04 16:49:27.404 094 18290.88 22.65 52209.72 88888.00 2011-04-04 16:49:27.904 094 18290.90 22.67 52209.97 88888.00 2011-04-04 16:49:28.404 094 18290.97 22.67 52209.87 88888.00 2011-04-04 16:49:28.904 094 18291.05 22.62 52209.72 88888.00 2011-04-04 16:49:29.404 094 18291.03 22.67 52209.80 88888.00 2011-04-04 16:49:29.904 094 18291.04 22.64 52209.75 88888.00 2011-04-04 16:49:30.404 094 18291.03 22.64 52209.71 88888.00 2011-04-04 16:49:30.904 094 18291.00 22.68 52209.75 88888.00 2011-04-04 16:49:31.404 094 18290.94 22.57 52209.75 88888.00 2011-04-04 16:49:31.904 094 18290.87 22.59 52209.75 88888.00 2011-04-04 16:49:32.404 094 18290.78 22.63 52209.78 88888.00 2011-04-04 16:49:32.904 094 18290.81 22.64 52209.76 88888.00 2011-04-04 16:49:33.404 094 18290.95 22.60 52209.71 88888.00 2011-04-04 16:49:33.904 094 18290.98 22.56 52209.61 88888.00 2011-04-04 16:49:34.404 094 18291.00 22.58 52209.53 88888.00 2011-04-04 16:49:34.904 094 18291.08 22.53 52209.68 88888.00 2011-04-04 16:49:35.404 094 18291.08 22.53 52209.77 88888.00 2011-04-04 16:49:35.904 094 18291.03 22.51 52209.77 88888.00 2011-04-04 16:49:36.404 094 18291.10 22.49 52209.63 88888.00 2011-04-04 16:49:36.904 094 18291.03 22.47 52209.63 88888.00 2011-04-04 16:49:37.404 094 18291.05 22.40 52209.73 88888.00 2011-04-04 16:49:37.904 094 18291.10 22.45 52209.75 88888.00 2011-04-04 16:49:38.404 094 18291.16 22.42 52209.67 88888.00 2011-04-04 16:49:38.904 094 18291.09 22.43 52209.63 88888.00 2011-04-04 16:49:39.404 094 18291.02 22.38 52209.67 88888.00 2011-04-04 16:49:39.904 094 18291.13 22.36 52209.64 88888.00 2011-04-04 16:49:40.404 094 18291.13 22.38 52209.67 88888.00 2011-04-04 16:49:40.904 094 18291.04 22.42 52209.73 88888.00 2011-04-04 16:49:41.404 094 18291.02 22.40 52209.72 88888.00 2011-04-04 16:49:41.904 094 18291.05 22.43 52209.83 88888.00 2011-04-04 16:49:42.404 094 18291.11 22.44 52209.79 88888.00 2011-04-04 16:49:42.904 094 18291.19 22.44 52209.67 88888.00 2011-04-04 16:49:43.404 094 18291.11 22.47 52209.67 88888.00 2011-04-04 16:49:43.904 094 18291.16 22.47 52209.63 88888.00 2011-04-04 16:49:44.404 094 18291.62 22.47 52209.78 88888.00 2011-04-04 16:49:44.904 094 18291.43 22.43 52209.91 88888.00 2011-04-04 16:49:45.404 094 18291.24 22.37 52210.02 88888.00 2011-04-04 16:49:45.904 094 18291.21 22.38 52209.92 88888.00 2011-04-04 16:49:46.404 094 18291.11 22.34 52209.83 88888.00 2011-04-04 16:49:46.904 094 18291.16 22.35 52209.85 88888.00 2011-04-04 16:49:47.404 094 18291.19 22.35 52209.91 88888.00 2011-04-04 16:49:47.904 094 18291.10 22.31 52209.88 88888.00 2011-04-04 16:49:48.404 094 18291.12 22.22 52209.67 88888.00 2011-04-04 16:49:48.904 094 18291.19 22.25 52209.55 88888.00 2011-04-04 16:49:49.404 094 18291.28 22.31 52209.58 88888.00 2011-04-04 16:49:49.904 094 18291.27 22.35 52209.56 88888.00 2011-04-04 16:49:50.404 094 18291.30 22.43 52209.65 88888.00 2011-04-04 16:49:50.904 094 18291.30 22.43 52209.75 88888.00 2011-04-04 16:49:51.404 094 18291.19 22.36 52209.74 88888.00 2011-04-04 16:49:51.904 094 18291.20 22.38 52209.71 88888.00 2011-04-04 16:49:52.404 094 18291.19 22.38 52209.62 88888.00 2011-04-04 16:49:52.904 094 18291.22 22.34 52209.67 88888.00 2011-04-04 16:49:53.404 094 18291.26 22.38 52209.63 88888.00 2011-04-04 16:49:53.904 094 18291.26 22.39 52209.63 88888.00 2011-04-04 16:49:54.404 094 18291.19 22.38 52209.62 88888.00 2011-04-04 16:49:54.904 094 18291.15 22.34 52209.55 88888.00 2011-04-04 16:49:55.404 094 18291.13 22.28 52209.50 88888.00 2011-04-04 16:49:55.904 094 18291.22 22.26 52209.41 88888.00 2011-04-04 16:49:56.404 094 18291.17 22.25 52209.40 88888.00 2011-04-04 16:49:56.904 094 18291.21 22.27 52209.49 88888.00 2011-04-04 16:49:57.404 094 18291.16 22.25 52209.61 88888.00 2011-04-04 16:49:57.904 094 18291.17 22.16 52209.68 88888.00 2011-04-04 16:49:58.404 094 18291.23 22.24 52209.71 88888.00 2011-04-04 16:49:58.904 094 18291.27 22.31 52209.66 88888.00 2011-04-04 16:49:59.404 094 18291.52 22.29 52209.62 88888.00 2011-04-04 16:49:59.904 094 18291.37 22.30 52209.61 88888.00 2011-04-04 16:50:00.404 094 18291.20 22.40 52209.58 88888.00 2011-04-04 16:50:00.904 094 18291.24 22.40 52209.58 88888.00 2011-04-04 16:50:01.404 094 18291.21 22.38 52209.52 88888.00 2011-04-04 16:50:01.904 094 18291.16 22.38 52209.55 88888.00 2011-04-04 16:50:02.404 094 18291.22 22.44 52209.56 88888.00 2011-04-04 16:50:02.904 094 18291.22 22.44 52209.62 88888.00 2011-04-04 16:50:03.404 094 18291.13 22.48 52209.65 88888.00 2011-04-04 16:50:03.904 094 18291.40 22.43 52209.68 88888.00 2011-04-04 16:50:04.404 094 18291.27 22.42 52209.68 88888.00 2011-04-04 16:50:04.904 094 18291.21 22.51 52209.62 88888.00 2011-04-04 16:50:05.404 094 18291.26 22.49 52209.58 88888.00 2011-04-04 16:50:05.904 094 18291.31 22.33 52209.69 88888.00 2011-04-04 16:50:06.404 094 18291.40 22.38 52209.76 88888.00 2011-04-04 16:50:06.904 094 18291.36 22.46 52209.74 88888.00 2011-04-04 16:50:07.404 094 18291.35 22.48 52209.68 88888.00 2011-04-04 16:50:07.904 094 18291.44 22.52 52209.65 88888.00 2011-04-04 16:50:08.404 094 18291.73 22.47 52209.69 88888.00 2011-04-04 16:50:08.904 094 18291.21 22.48 52209.69 88888.00 2011-04-04 16:50:09.404 094 18290.97 22.56 52209.62 88888.00 2011-04-04 16:50:09.904 094 18291.02 22.61 52209.63 88888.00 2011-04-04 16:50:10.404 094 18290.97 22.60 52209.68 88888.00 2011-04-04 16:50:10.904 094 18290.95 22.61 52209.76 88888.00 2011-04-04 16:50:11.404 094 18291.03 22.55 52209.69 88888.00 2011-04-04 16:50:11.904 094 18291.06 22.51 52209.62 88888.00 2011-04-04 16:50:12.404 094 18291.28 22.49 52209.58 88888.00 2011-04-04 16:50:12.904 094 18291.31 22.49 52209.67 88888.00 2011-04-04 16:50:13.404 094 18291.25 22.41 52209.77 88888.00 2011-04-04 16:50:13.904 094 18291.23 22.46 52209.67 88888.00 2011-04-04 16:50:14.404 094 18291.23 22.56 52209.65 88888.00 2011-04-04 16:50:14.904 094 18291.25 22.55 52209.66 88888.00 2011-04-04 16:50:15.404 094 18291.31 22.67 52209.74 88888.00 2011-04-04 16:50:15.904 094 18291.34 22.71 52209.76 88888.00 2011-04-04 16:50:16.404 094 18291.37 22.64 52209.77 88888.00 2011-04-04 16:50:16.904 094 18291.36 22.72 52209.64 88888.00 2011-04-04 16:50:17.404 094 18291.36 22.80 52209.53 88888.00 2011-04-04 16:50:17.904 094 18291.40 22.78 52209.38 88888.00 2011-04-04 16:50:18.404 094 18291.40 22.72 52209.26 88888.00 2011-04-04 16:50:18.904 094 18291.30 22.72 52209.30 88888.00 2011-04-04 16:50:19.404 094 18291.33 22.76 52209.39 88888.00 2011-04-04 16:50:19.904 094 18291.31 22.68 52209.31 88888.00 2011-04-04 16:50:20.404 094 18291.27 22.61 52209.23 88888.00 2011-04-04 16:50:20.904 094 18291.24 22.66 52209.48 88888.00 2011-04-04 16:50:21.404 094 18291.26 22.69 52209.40 88888.00 2011-04-04 16:50:21.904 094 18291.30 22.69 52209.38 88888.00 2011-04-04 16:50:22.404 094 18291.26 22.70 52209.44 88888.00 2011-04-04 16:50:22.904 094 18291.20 22.69 52209.51 88888.00 2011-04-04 16:50:23.404 094 18291.28 22.71 52209.46 88888.00 2011-04-04 16:50:23.904 094 18291.28 22.73 52209.53 88888.00 2011-04-04 16:50:24.404 094 18291.14 22.73 52209.60 88888.00 2011-04-04 16:50:24.904 094 18291.00 22.76 52209.58 88888.00 2011-04-04 16:50:25.404 094 18290.82 22.72 52209.56 88888.00 2011-04-04 16:50:25.904 094 18290.92 22.63 52209.50 88888.00 2011-04-04 16:50:26.404 094 18290.92 22.57 52209.49 88888.00 2011-04-04 16:50:26.904 094 18290.87 22.57 52209.57 88888.00 2011-04-04 16:50:27.404 094 18291.00 22.57 52209.58 88888.00 2011-04-04 16:50:27.904 094 18291.08 22.63 52209.51 88888.00 2011-04-04 16:50:28.404 094 18290.91 22.62 52209.53 88888.00 2011-04-04 16:50:28.904 094 18290.88 22.61 52209.65 88888.00 2011-04-04 16:50:29.404 094 18290.93 22.56 52209.65 88888.00 2011-04-04 16:50:29.904 094 18290.89 22.53 52209.66 88888.00 2011-04-04 16:50:30.404 094 18290.89 22.55 52209.61 88888.00 2011-04-04 16:50:30.904 094 18290.97 22.49 52209.66 88888.00 2011-04-04 16:50:31.404 094 18290.82 22.48 52209.53 88888.00 2011-04-04 16:50:31.904 094 18290.77 22.41 52209.49 88888.00 2011-04-04 16:50:32.404 094 18290.80 22.37 52209.49 88888.00 2011-04-04 16:50:32.904 094 18290.97 22.38 52209.50 88888.00 2011-04-04 16:50:33.404 094 18291.14 22.39 52209.43 88888.00 2011-04-04 16:50:33.904 094 18291.14 22.43 52209.42 88888.00 2011-04-04 16:50:34.404 094 18291.01 22.42 52209.52 88888.00 2011-04-04 16:50:34.904 094 18290.94 22.37 52209.54 88888.00 2011-04-04 16:50:35.404 094 18291.08 22.37 52209.46 88888.00 2011-04-04 16:50:35.904 094 18291.09 22.32 52209.45 88888.00 2011-04-04 16:50:36.404 094 18290.94 22.37 52209.56 88888.00 2011-04-04 16:50:36.904 094 18290.99 22.39 52209.51 88888.00 2011-04-04 16:50:37.404 094 18290.93 22.40 52209.39 88888.00 2011-04-04 16:50:37.904 094 18290.99 22.39 52209.39 88888.00 2011-04-04 16:50:38.404 094 18291.21 22.31 52209.43 88888.00 2011-04-04 16:50:38.904 094 18291.36 22.23 52209.53 88888.00 2011-04-04 16:50:39.404 094 18291.36 22.26 52209.55 88888.00 2011-04-04 16:50:39.904 094 18291.33 22.21 52209.56 88888.00 2011-04-04 16:50:40.404 094 18291.26 22.16 52209.66 88888.00 2011-04-04 16:50:40.904 094 18291.26 22.15 52209.69 88888.00 2011-04-04 16:50:41.404 094 18291.31 22.08 52209.71 88888.00 2011-04-04 16:50:41.904 094 18291.28 22.26 52209.92 88888.00 2011-04-04 16:50:42.404 094 18291.31 22.26 52209.88 88888.00 2011-04-04 16:50:42.904 094 18291.37 22.19 52209.83 88888.00 2011-04-04 16:50:43.404 094 18291.21 22.12 52209.58 88888.00 2011-04-04 16:50:43.904 094 18291.04 22.12 52209.62 88888.00 2011-04-04 16:50:44.404 094 18291.01 22.06 52209.67 88888.00 2011-04-04 16:50:44.904 094 18291.10 22.05 52209.79 88888.00 2011-04-04 16:50:45.404 094 18291.06 22.11 52209.90 88888.00 2011-04-04 16:50:45.904 094 18291.11 22.08 52209.77 88888.00 2011-04-04 16:50:46.404 094 18291.10 22.13 52209.71 88888.00 2011-04-04 16:50:46.904 094 18291.01 22.22 52209.72 88888.00 2011-04-04 16:50:47.404 094 18291.12 22.25 52209.65 88888.00 2011-04-04 16:50:47.904 094 18290.97 22.27 52209.60 88888.00 2011-04-04 16:50:48.404 094 18290.90 22.19 52209.63 88888.00 2011-04-04 16:50:48.904 094 18290.92 22.21 52209.61 88888.00 2011-04-04 16:50:49.404 094 18290.98 22.25 52209.55 88888.00 2011-04-04 16:50:49.904 094 18290.88 22.22 52209.63 88888.00 2011-04-04 16:50:50.404 094 18290.78 22.21 52209.67 88888.00 2011-04-04 16:50:50.904 094 18290.83 22.25 52209.72 88888.00 2011-04-04 16:50:51.404 094 18290.90 22.25 52209.69 88888.00 2011-04-04 16:50:51.904 094 18290.98 22.19 52209.67 88888.00 2011-04-04 16:50:52.404 094 18291.01 22.14 52209.53 88888.00 2011-04-04 16:50:52.904 094 18291.05 22.21 52209.62 88888.00 2011-04-04 16:50:53.404 094 18291.00 22.21 52209.58 88888.00 2011-04-04 16:50:53.904 094 18290.92 22.15 52209.43 88888.00 2011-04-04 16:50:54.404 094 18290.84 22.11 52209.44 88888.00 2011-04-04 16:50:54.904 094 18290.92 22.15 52209.46 88888.00 2011-04-04 16:50:55.404 094 18291.01 22.19 52209.52 88888.00 2011-04-04 16:50:55.904 094 18291.05 22.12 52209.49 88888.00 2011-04-04 16:50:56.404 094 18291.03 22.06 52209.51 88888.00 2011-04-04 16:50:56.904 094 18290.92 22.06 52209.46 88888.00 2011-04-04 16:50:57.404 094 18291.08 22.19 52209.44 88888.00 2011-04-04 16:50:57.904 094 18291.09 22.25 52209.52 88888.00 2011-04-04 16:50:58.404 094 18291.11 22.22 52209.46 88888.00 2011-04-04 16:50:58.904 094 18291.11 22.34 52209.50 88888.00 2011-04-04 16:50:59.404 094 18291.06 22.38 52209.54 88888.00 2011-04-04 16:50:59.904 094 18290.92 22.35 52209.67 88888.00 2011-04-04 16:51:00.404 094 18290.77 22.36 52209.72 88888.00 2011-04-04 16:51:00.904 094 18290.87 22.35 52209.64 88888.00 2011-04-04 16:51:01.404 094 18291.02 22.35 52209.69 88888.00 2011-04-04 16:51:01.904 094 18290.97 22.42 52209.63 88888.00 2011-04-04 16:51:02.404 094 18291.00 22.44 52209.73 88888.00 2011-04-04 16:51:02.904 094 18291.00 22.34 52209.80 88888.00 2011-04-04 16:51:03.404 094 18291.02 22.30 52209.81 88888.00 2011-04-04 16:51:03.904 094 18290.97 22.30 52209.74 88888.00 2011-04-04 16:51:04.404 094 18290.97 22.39 52209.58 88888.00 2011-04-04 16:51:04.904 094 18290.93 22.38 52209.61 88888.00 2011-04-04 16:51:05.404 094 18290.95 22.37 52209.69 88888.00 2011-04-04 16:51:05.904 094 18291.06 22.37 52209.65 88888.00 2011-04-04 16:51:06.404 094 18291.06 22.34 52209.51 88888.00 2011-04-04 16:51:06.904 094 18291.01 22.48 52209.55 88888.00 2011-04-04 16:51:07.404 094 18291.04 22.44 52209.63 88888.00 2011-04-04 16:51:07.904 094 18291.11 22.38 52209.61 88888.00 2011-04-04 16:51:08.404 094 18291.22 22.41 52209.50 88888.00 2011-04-04 16:51:08.904 094 18291.35 22.43 52209.42 88888.00 2011-04-04 16:51:09.404 094 18291.31 22.44 52209.46 88888.00 2011-04-04 16:51:09.904 094 18291.14 22.45 52209.64 88888.00 2011-04-04 16:51:10.404 094 18290.98 22.52 52209.61 88888.00 2011-04-04 16:51:10.904 094 18290.95 22.53 52209.53 88888.00 2011-04-04 16:51:11.404 094 18290.95 22.49 52209.66 88888.00 2011-04-04 16:51:11.904 094 18290.99 22.43 52209.57 88888.00 2011-04-04 16:51:12.404 094 18291.03 22.47 52209.52 88888.00 2011-04-04 16:51:12.904 094 18291.04 22.47 52209.49 88888.00 2011-04-04 16:51:13.404 094 18291.06 22.46 52209.56 88888.00 2011-04-04 16:51:13.904 094 18291.08 22.42 52209.61 88888.00 2011-04-04 16:51:14.404 094 18291.03 22.47 52209.75 88888.00 2011-04-04 16:51:14.904 094 18290.98 22.52 52209.67 88888.00 2011-04-04 16:51:15.404 094 18290.99 22.57 52209.53 88888.00 2011-04-04 16:51:15.904 094 18290.82 22.54 52209.57 88888.00 2011-04-04 16:51:16.404 094 18290.87 22.56 52209.51 88888.00 2011-04-04 16:51:16.904 094 18290.90 22.47 52209.51 88888.00 2011-04-04 16:51:17.404 094 18290.91 22.43 52209.42 88888.00 2011-04-04 16:51:17.904 094 18291.00 22.55 52209.40 88888.00 2011-04-04 16:51:18.404 094 18291.01 22.57 52209.44 88888.00 2011-04-04 16:51:18.904 094 18290.95 22.57 52209.48 88888.00 2011-04-04 16:51:19.404 094 18291.33 22.53 52209.37 88888.00 2011-04-04 16:51:19.904 094 18291.57 22.43 52209.35 88888.00 2011-04-04 16:51:20.404 094 18291.57 22.44 52209.43 88888.00 2011-04-04 16:51:20.904 094 18291.65 22.52 52209.46 88888.00 2011-04-04 16:51:21.404 094 18291.76 22.57 52209.29 88888.00 2011-04-04 16:51:21.904 094 18291.79 22.60 52209.20 88888.00 2011-04-04 16:51:22.404 094 18291.73 22.53 52209.28 88888.00 2011-04-04 16:51:22.904 094 18291.63 22.49 52209.31 88888.00 2011-04-04 16:51:23.404 094 18291.53 22.47 52209.29 88888.00 2011-04-04 16:51:23.904 094 18291.58 22.48 52209.30 88888.00 2011-04-04 16:51:24.404 094 18291.58 22.53 52209.30 88888.00 2011-04-04 16:51:24.904 094 18291.56 22.60 52209.42 88888.00 2011-04-04 16:51:25.404 094 18291.59 22.59 52209.39 88888.00 2011-04-04 16:51:25.904 094 18291.67 22.61 52209.32 88888.00 2011-04-04 16:51:26.404 094 18291.71 22.55 52209.22 88888.00 2011-04-04 16:51:26.904 094 18291.38 22.48 52209.19 88888.00 2011-04-04 16:51:27.404 094 18291.31 22.46 52209.13 88888.00 2011-04-04 16:51:27.904 094 18291.28 22.48 52209.10 88888.00 2011-04-04 16:51:28.404 094 18291.34 22.55 52209.15 88888.00 2011-04-04 16:51:28.904 094 18291.36 22.56 52209.14 88888.00 2011-04-04 16:51:29.404 094 18291.40 22.56 52209.22 88888.00 2011-04-04 16:51:29.904 094 18291.30 22.54 52209.27 88888.00 2011-04-04 16:51:30.404 094 18291.34 22.53 52209.28 88888.00 2011-04-04 16:51:30.904 094 18291.30 22.53 52209.22 88888.00 2011-04-04 16:51:31.404 094 18291.30 22.56 52209.13 88888.00 2011-04-04 16:51:31.904 094 18291.31 22.48 52209.26 88888.00 2011-04-04 16:51:32.404 094 18291.33 22.37 52209.23 88888.00 2011-04-04 16:51:32.904 094 18291.31 22.44 52209.27 88888.00 2011-04-04 16:51:33.404 094 18291.28 22.48 52209.22 88888.00 2011-04-04 16:51:33.904 094 18291.38 22.47 52209.17 88888.00 2011-04-04 16:51:34.404 094 18291.42 22.44 52209.19 88888.00 2011-04-04 16:51:34.904 094 18291.38 22.51 52209.22 88888.00 2011-04-04 16:51:35.404 094 18291.32 22.54 52209.22 88888.00 2011-04-04 16:51:35.904 094 18291.56 22.58 52209.23 88888.00 2011-04-04 16:51:36.404 094 18291.56 22.48 52209.16 88888.00 2011-04-04 16:51:36.904 094 18291.42 22.41 52209.20 88888.00 2011-04-04 16:51:37.404 094 18291.56 22.40 52209.20 88888.00 2011-04-04 16:51:37.904 094 18291.56 22.46 52209.21 88888.00 2011-04-04 16:51:38.404 094 18291.54 22.41 52209.23 88888.00 2011-04-04 16:51:38.904 094 18291.44 22.34 52209.23 88888.00 2011-04-04 16:51:39.404 094 18291.46 22.38 52209.18 88888.00 2011-04-04 16:51:39.904 094 18291.44 22.40 52209.05 88888.00 2011-04-04 16:51:40.404 094 18291.37 22.32 52209.02 88888.00 2011-04-04 16:51:40.904 094 18291.36 22.23 52209.18 88888.00 2011-04-04 16:51:41.404 094 18291.43 22.26 52209.29 88888.00 2011-04-04 16:51:41.904 094 18291.36 22.25 52209.38 88888.00 2011-04-04 16:51:42.404 094 18291.31 22.23 52209.31 88888.00 2011-04-04 16:51:42.904 094 18291.25 22.28 52209.29 88888.00 2011-04-04 16:51:43.404 094 18291.25 22.25 52209.33 88888.00 2011-04-04 16:51:43.904 094 18291.32 22.30 52209.30 88888.00 2011-04-04 16:51:44.404 094 18291.35 22.31 52209.33 88888.00 2011-04-04 16:51:44.904 094 18291.30 22.28 52209.31 88888.00 2011-04-04 16:51:45.404 094 18291.26 22.27 52209.26 88888.00 2011-04-04 16:51:45.904 094 18291.21 22.25 52209.25 88888.00 2011-04-04 16:51:46.404 094 18291.26 22.20 52209.22 88888.00 2011-04-04 16:51:46.904 094 18291.26 22.08 52209.17 88888.00 2011-04-04 16:51:47.404 094 18291.27 22.03 52209.15 88888.00 2011-04-04 16:51:47.904 094 18291.23 22.12 52209.18 88888.00 2011-04-04 16:51:48.404 094 18291.31 22.14 52209.06 88888.00 2011-04-04 16:51:48.904 094 18291.25 22.19 52209.14 88888.00 2011-04-04 16:51:49.404 094 18291.21 22.08 52209.20 88888.00 2011-04-04 16:51:49.904 094 18291.30 21.98 52209.34 88888.00 2011-04-04 16:51:50.404 094 18291.35 22.07 52209.30 88888.00 2011-04-04 16:51:50.904 094 18291.23 22.12 52209.28 88888.00 2011-04-04 16:51:51.404 094 18291.20 22.09 52209.30 88888.00 2011-04-04 16:51:51.904 094 18291.32 22.09 52209.28 88888.00 2011-04-04 16:51:52.404 094 18291.15 22.02 52209.17 88888.00 2011-04-04 16:51:52.904 094 18291.20 21.98 52209.13 88888.00 2011-04-04 16:51:53.404 094 18291.31 22.02 52209.17 88888.00 2011-04-04 16:51:53.904 094 18291.33 22.03 52209.26 88888.00 2011-04-04 16:51:54.404 094 18291.23 22.01 52209.06 88888.00 2011-04-04 16:51:54.904 094 18291.34 22.04 52209.10 88888.00 2011-04-04 16:51:55.404 094 18291.38 22.07 52209.14 88888.00 2011-04-04 16:51:55.904 094 18291.34 22.07 52209.07 88888.00 2011-04-04 16:51:56.404 094 18291.37 22.12 52209.20 88888.00 2011-04-04 16:51:56.904 094 18291.40 22.08 52209.26 88888.00 2011-04-04 16:51:57.404 094 18291.16 22.11 52209.31 88888.00 2011-04-04 16:51:57.904 094 18291.00 22.12 52209.28 88888.00 2011-04-04 16:51:58.404 094 18290.93 22.12 52209.21 88888.00 2011-04-04 16:51:58.904 094 18290.87 22.05 52209.25 88888.00 2011-04-04 16:51:59.404 094 18290.94 22.02 52209.18 88888.00 2011-04-04 16:51:59.904 094 18290.92 22.05 52209.21 88888.00 2011-04-04 16:52:00.404 094 18290.97 22.09 52209.10 88888.00 2011-04-04 16:52:00.904 094 18290.98 22.11 52209.06 88888.00 2011-04-04 16:52:01.404 094 18291.02 22.08 52209.16 88888.00 2011-04-04 16:52:01.904 094 18291.09 22.09 52209.31 88888.00 2011-04-04 16:52:02.404 094 18291.05 22.04 52209.32 88888.00 2011-04-04 16:52:02.904 094 18290.94 22.03 52209.41 88888.00 2011-04-04 16:52:03.404 094 18290.93 22.09 52209.49 88888.00 2011-04-04 16:52:03.904 094 18291.00 22.09 52209.50 88888.00 2011-04-04 16:52:04.404 094 18291.03 22.06 52209.48 88888.00 2011-04-04 16:52:04.904 094 18291.12 22.06 52209.44 88888.00 2011-04-04 16:52:05.404 094 18291.15 22.20 52209.31 88888.00 2011-04-04 16:52:05.904 094 18291.12 22.22 52209.50 88888.00 2011-04-04 16:52:06.404 094 18291.19 22.22 52209.58 88888.00 2011-04-04 16:52:06.904 094 18291.14 22.27 52209.55 88888.00 2011-04-04 16:52:07.404 094 18291.04 22.22 52209.43 88888.00 2011-04-04 16:52:07.904 094 18291.05 22.20 52209.28 88888.00 2011-04-04 16:52:08.404 094 18291.09 22.27 52209.29 88888.00 2011-04-04 16:52:08.904 094 18291.10 22.31 52209.28 88888.00 2011-04-04 16:52:09.404 094 18291.12 22.25 52209.25 88888.00 2011-04-04 16:52:09.904 094 18291.21 22.27 52209.18 88888.00 2011-04-04 16:52:10.404 094 18291.12 22.30 52209.29 88888.00 2011-04-04 16:52:10.904 094 18291.06 22.27 52209.33 88888.00 2011-04-04 16:52:11.401 094 18291.05 22.21 52209.29 88888.00 2011-04-04 16:52:11.901 094 18291.12 22.23 52209.28 88888.00 2011-04-04 16:52:12.401 094 18291.09 22.22 52209.22 88888.00 2011-04-04 16:52:12.901 094 18291.01 22.20 52209.31 88888.00 2011-04-04 16:52:13.401 094 18291.03 22.25 52209.32 88888.00 2011-04-04 16:52:13.901 094 18290.94 22.28 52209.29 88888.00 2011-04-04 16:52:14.401 094 18290.91 22.29 52209.29 88888.00 2011-04-04 16:52:14.901 094 18291.06 22.32 52209.15 88888.00 2011-04-04 16:52:15.401 094 18291.09 22.28 52209.34 88888.00 2011-04-04 16:52:15.901 094 18291.04 22.24 52209.48 88888.00 2011-04-04 16:52:16.401 094 18291.02 22.29 52209.60 88888.00 2011-04-04 16:52:16.901 094 18291.10 22.27 52209.41 88888.00 2011-04-04 16:52:17.401 094 18291.15 22.31 52209.32 88888.00 2011-04-04 16:52:17.901 094 18291.23 22.24 52209.42 88888.00 2011-04-04 16:52:18.401 094 18291.28 22.24 52209.42 88888.00 2011-04-04 16:52:18.901 094 18291.22 22.30 52209.31 88888.00 2011-04-04 16:52:19.401 094 18291.27 22.29 52209.42 88888.00 2011-04-04 16:52:19.901 094 18291.51 22.18 52209.42 88888.00 2011-04-04 16:52:20.401 094 18291.40 22.24 52209.40 88888.00 2011-04-04 16:52:20.901 094 18291.28 22.26 52209.46 88888.00 2011-04-04 16:52:21.401 094 18291.30 22.15 52209.41 88888.00 2011-04-04 16:52:21.901 094 18291.26 22.24 52209.38 88888.00 2011-04-04 16:52:22.401 094 18291.25 22.27 52209.37 88888.00 2011-04-04 16:52:22.901 094 18291.09 22.29 52209.56 88888.00 2011-04-04 16:52:23.401 094 18291.04 22.19 52209.50 88888.00 2011-04-04 16:52:23.901 094 18291.06 22.14 52209.50 88888.00 2011-04-04 16:52:24.401 094 18290.98 22.24 52209.41 88888.00 2011-04-04 16:52:24.901 094 18290.88 22.15 52209.38 88888.00 2011-04-04 16:52:25.401 094 18290.86 22.23 52209.40 88888.00 2011-04-04 16:52:25.901 094 18290.90 22.34 52209.45 88888.00 2011-04-04 16:52:26.401 094 18290.93 22.35 52209.49 88888.00 2011-04-04 16:52:26.901 094 18291.12 22.31 52209.53 88888.00 2011-04-04 16:52:27.401 094 18291.20 22.31 52209.49 88888.00 2011-04-04 16:52:27.901 094 18291.16 22.25 52209.53 88888.00 2011-04-04 16:52:28.401 094 18291.15 22.24 52209.46 88888.00 2011-04-04 16:52:28.901 094 18291.24 22.22 52209.29 88888.00 2011-04-04 16:52:29.401 094 18291.20 22.18 52209.39 88888.00 2011-04-04 16:52:29.901 094 18291.30 22.07 52209.46 88888.00 2011-04-04 16:52:30.401 094 18291.32 22.15 52209.31 88888.00 2011-04-04 16:52:30.901 094 18291.31 22.14 52209.30 88888.00 2011-04-04 16:52:31.401 094 18291.26 22.08 52209.34 88888.00 2011-04-04 16:52:31.901 094 18291.21 22.05 52209.35 88888.00 2011-04-04 16:52:32.401 094 18291.27 22.01 52209.31 88888.00 2011-04-04 16:52:32.901 094 18291.25 22.03 52209.25 88888.00 2011-04-04 16:52:33.401 094 18291.24 21.99 52209.30 88888.00 2011-04-04 16:52:33.901 094 18291.20 21.96 52209.44 88888.00 2011-04-04 16:52:34.401 094 18291.20 21.99 52209.50 88888.00 2011-04-04 16:52:34.901 094 18291.22 22.01 52209.45 88888.00 2011-04-04 16:52:35.401 094 18291.25 22.01 52209.42 88888.00 2011-04-04 16:52:35.901 094 18291.17 21.93 52209.38 88888.00 2011-04-04 16:52:36.401 094 18291.15 21.90 52209.20 88888.00 2011-04-04 16:52:36.901 094 18291.09 21.91 52209.22 88888.00 2011-04-04 16:52:37.401 094 18291.14 21.89 52209.23 88888.00 2011-04-04 16:52:37.901 094 18291.25 21.94 52209.20 88888.00 2011-04-04 16:52:38.401 094 18291.35 21.95 52209.15 88888.00 2011-04-04 16:52:38.901 094 18291.44 21.90 52209.16 88888.00 2011-04-04 16:52:39.401 094 18291.42 21.81 52209.23 88888.00 2011-04-04 16:52:39.901 094 18291.24 21.89 52209.13 88888.00 2011-04-04 16:52:40.401 094 18291.26 21.87 52209.10 88888.00 2011-04-04 16:52:40.901 094 18291.34 21.79 52209.15 88888.00 2011-04-04 16:52:41.401 094 18291.35 21.78 52209.20 88888.00 2011-04-04 16:52:41.901 094 18291.34 21.72 52209.26 88888.00 2011-04-04 16:52:42.401 094 18291.23 21.63 52209.34 88888.00 2011-04-04 16:52:42.901 094 18291.16 21.69 52209.46 88888.00 2011-04-04 16:52:43.401 094 18291.25 21.72 52209.53 88888.00 2011-04-04 16:52:43.901 094 18291.28 21.71 52209.52 88888.00 2011-04-04 16:52:44.401 094 18291.41 21.72 52209.55 88888.00 2011-04-04 16:52:44.901 094 18291.30 21.65 52209.37 88888.00 2011-04-04 16:52:45.401 094 18291.35 21.60 52209.30 88888.00 2011-04-04 16:52:45.901 094 18291.43 21.56 52209.33 88888.00 2011-04-04 16:52:46.401 094 18291.38 21.59 52209.13 88888.00 2011-04-04 16:52:46.901 094 18291.44 21.56 52209.08 88888.00 2011-04-04 16:52:47.401 094 18291.36 21.59 52209.18 88888.00 2011-04-04 16:52:47.901 094 18291.36 21.60 52209.32 88888.00 2011-04-04 16:52:48.401 094 18291.44 21.58 52209.23 88888.00 2011-04-04 16:52:48.901 094 18291.42 21.59 52209.30 88888.00 2011-04-04 16:52:49.401 094 18291.40 21.55 52209.39 88888.00 2011-04-04 16:52:49.901 094 18291.43 21.55 52209.30 88888.00 2011-04-04 16:52:50.401 094 18291.48 21.57 52209.32 88888.00 2011-04-04 16:52:50.901 094 18291.52 21.58 52209.40 88888.00 2011-04-04 16:52:51.401 094 18291.41 21.60 52209.51 88888.00 2011-04-04 16:52:51.901 094 18291.40 21.54 52209.31 88888.00 2011-04-04 16:52:52.401 094 18291.48 21.56 52209.09 88888.00 2011-04-04 16:52:52.901 094 18291.41 21.58 52209.33 88888.00 2011-04-04 16:52:53.401 094 18291.34 21.61 52209.39 88888.00 2011-04-04 16:52:53.901 094 18291.38 21.57 52209.41 88888.00 2011-04-04 16:52:54.401 094 18291.44 21.63 52209.45 88888.00 2011-04-04 16:52:54.901 094 18291.58 21.71 52209.44 88888.00 2011-04-04 16:52:55.401 094 18291.66 21.66 52209.45 88888.00 2011-04-04 16:52:55.901 094 18291.68 21.63 52209.35 88888.00 2011-04-04 16:52:56.401 094 18291.54 21.66 52209.38 88888.00 2011-04-04 16:52:56.901 094 18291.56 21.72 52209.38 88888.00 2011-04-04 16:52:57.401 094 18291.54 21.73 52209.48 88888.00 2011-04-04 16:52:57.901 094 18291.56 21.67 52209.45 88888.00 2011-04-04 16:52:58.401 094 18291.57 21.74 52209.39 88888.00 2011-04-04 16:52:58.901 094 18291.48 21.74 52209.25 88888.00 2011-04-04 16:52:59.401 094 18291.52 21.78 52209.26 88888.00 2011-04-04 16:52:59.901 094 18291.58 21.78 52209.27 88888.00 2011-04-04 16:53:00.401 094 18291.56 21.77 52209.26 88888.00 2011-04-04 16:53:00.901 094 18291.53 21.78 52209.32 88888.00 2011-04-04 16:53:01.401 094 18291.51 21.78 52209.39 88888.00 2011-04-04 16:53:01.901 094 18291.49 21.87 52209.45 88888.00 2011-04-04 16:53:02.401 094 18291.44 21.85 52209.42 88888.00 2011-04-04 16:53:02.901 094 18291.42 21.86 52209.32 88888.00 2011-04-04 16:53:03.401 094 18291.52 21.89 52209.33 88888.00 2011-04-04 16:53:03.901 094 18291.52 21.89 52209.28 88888.00 2011-04-04 16:53:04.401 094 18291.43 21.95 52209.37 88888.00 2011-04-04 16:53:04.901 094 18291.45 21.84 52209.35 88888.00 2011-04-04 16:53:05.401 094 18291.45 21.84 52209.41 88888.00 2011-04-04 16:53:05.901 094 18291.47 21.82 52209.50 88888.00 2011-04-04 16:53:06.401 094 18291.38 21.76 52209.50 88888.00 2011-04-04 16:53:06.901 094 18291.36 21.84 52209.43 88888.00 2011-04-04 16:53:07.401 094 18291.26 21.85 52209.44 88888.00 2011-04-04 16:53:07.901 094 18291.35 21.88 52209.32 88888.00 2011-04-04 16:53:08.401 094 18291.69 21.84 52209.27 88888.00 2011-04-04 16:53:08.901 094 18291.78 21.85 52209.27 88888.00 2011-04-04 16:53:09.401 094 18291.48 21.92 52209.37 88888.00 2011-04-04 16:53:09.901 094 18291.42 21.93 52209.39 88888.00 2011-04-04 16:53:10.401 094 18291.53 21.88 52209.44 88888.00 2011-04-04 16:53:10.901 094 18291.49 21.82 52209.51 88888.00 2011-04-04 16:53:11.401 094 18291.54 21.82 52209.50 88888.00 2011-04-04 16:53:11.901 094 18291.44 21.86 52209.50 88888.00 2011-04-04 16:53:12.401 094 18291.33 21.85 52209.50 88888.00 2011-04-04 16:53:12.901 094 18291.30 21.79 52209.46 88888.00 2011-04-04 16:53:13.401 094 18291.33 21.81 52209.39 88888.00 2011-04-04 16:53:13.901 094 18291.37 21.72 52209.34 88888.00 2011-04-04 16:53:14.401 094 18291.26 21.75 52209.33 88888.00 2011-04-04 16:53:14.901 094 18291.21 21.79 52209.28 88888.00 2011-04-04 16:53:15.401 094 18291.32 21.86 52209.28 88888.00 2011-04-04 16:53:15.901 094 18291.35 21.85 52209.27 88888.00 2011-04-04 16:53:16.401 094 18291.41 21.74 52209.28 88888.00 2011-04-04 16:53:16.901 094 18291.70 21.69 52209.31 88888.00 2011-04-04 16:53:17.401 094 18291.46 21.67 52209.13 88888.00 2011-04-04 16:53:17.901 094 18291.35 21.79 52209.03 88888.00 2011-04-04 16:53:18.401 094 18291.28 21.81 52208.98 88888.00 2011-04-04 16:53:18.901 094 18291.34 21.77 52209.04 88888.00 2011-04-04 16:53:19.401 094 18291.23 21.78 52209.11 88888.00 2011-04-04 16:53:19.901 094 18291.23 21.79 52209.15 88888.00 2011-04-04 16:53:20.401 094 18291.19 21.82 52209.05 88888.00 2011-04-04 16:53:20.901 094 18291.21 21.79 52209.07 88888.00 2011-04-04 16:53:21.401 094 18291.16 21.80 52209.02 88888.00 2011-04-04 16:53:21.901 094 18291.19 21.78 52208.95 88888.00 2011-04-04 16:53:22.401 094 18291.17 21.78 52208.83 88888.00 2011-04-04 16:53:22.901 094 18291.23 21.76 52208.86 88888.00 2011-04-04 16:53:23.401 094 18291.31 21.72 52209.02 88888.00 2011-04-04 16:53:23.901 094 18291.23 21.69 52209.05 88888.00 2011-04-04 16:53:24.401 094 18291.25 21.66 52209.14 88888.00 2011-04-04 16:53:24.901 094 18291.21 21.66 52209.16 88888.00 2011-04-04 16:53:25.401 094 18291.33 21.64 52209.16 88888.00 2011-04-04 16:53:25.901 094 18291.37 21.65 52209.15 88888.00 2011-04-04 16:53:26.401 094 18291.22 21.67 52209.18 88888.00 2011-04-04 16:53:26.901 094 18291.21 21.72 52209.27 88888.00 2011-04-04 16:53:27.401 094 18291.21 21.69 52209.34 88888.00 2011-04-04 16:53:27.901 094 18291.08 21.69 52209.39 88888.00 2011-04-04 16:53:28.401 094 18291.14 21.65 52209.31 88888.00 2011-04-04 16:53:28.901 094 18291.10 21.59 52209.10 88888.00 2011-04-04 16:53:29.401 094 18291.23 21.48 52208.98 88888.00 2011-04-04 16:53:29.901 094 18291.27 21.40 52209.00 88888.00 2011-04-04 16:53:30.401 094 18291.26 21.42 52209.04 88888.00 2011-04-04 16:53:30.901 094 18291.16 21.37 52209.02 88888.00 2011-04-04 16:53:31.401 094 18291.11 21.45 52209.08 88888.00 2011-04-04 16:53:31.901 094 18291.19 21.48 52209.04 88888.00 2011-04-04 16:53:32.401 094 18291.25 21.47 52209.06 88888.00 2011-04-04 16:53:32.901 094 18291.26 21.49 52209.13 88888.00 2011-04-04 16:53:33.401 094 18291.25 21.51 52209.05 88888.00 2011-04-04 16:53:33.901 094 18291.27 21.44 52209.04 88888.00 2011-04-04 16:53:34.401 094 18291.34 21.43 52209.07 88888.00 2011-04-04 16:53:34.901 094 18291.32 21.52 52209.30 88888.00 2011-04-04 16:53:35.401 094 18291.26 21.53 52209.38 88888.00 2011-04-04 16:53:35.901 094 18291.16 21.44 52209.43 88888.00 2011-04-04 16:53:36.401 094 18291.25 21.54 52209.41 88888.00 2011-04-04 16:53:36.901 094 18291.34 21.55 52209.42 88888.00 2011-04-04 16:53:37.401 094 18291.34 21.47 52209.41 88888.00 2011-04-04 16:53:37.901 094 18291.58 21.43 52209.35 88888.00 2011-04-04 16:53:38.401 094 18291.51 21.45 52209.35 88888.00 2011-04-04 16:53:38.901 094 18291.43 21.35 52209.28 88888.00 2011-04-04 16:53:39.401 094 18291.41 21.43 52209.23 88888.00 2011-04-04 16:53:39.901 094 18291.48 21.44 52209.15 88888.00 2011-04-04 16:53:40.401 094 18291.42 21.41 52209.07 88888.00 2011-04-04 16:53:40.901 094 18291.45 21.42 52209.16 88888.00 2011-04-04 16:53:41.401 094 18291.47 21.42 52209.23 88888.00 2011-04-04 16:53:41.901 094 18291.47 21.43 52209.20 88888.00 2011-04-04 16:53:42.401 094 18291.48 21.51 52209.19 88888.00 2011-04-04 16:53:42.901 094 18291.48 21.57 52209.26 88888.00 2011-04-04 16:53:43.401 094 18291.41 21.62 52209.15 88888.00 2011-04-04 16:53:43.901 094 18291.44 21.59 52209.21 88888.00 2011-04-04 16:53:44.401 094 18291.54 21.59 52209.21 88888.00 2011-04-04 16:53:44.901 094 18291.43 21.52 52209.18 88888.00 2011-04-04 16:53:45.401 094 18291.45 21.51 52209.18 88888.00 2011-04-04 16:53:45.901 094 18291.44 21.48 52209.15 88888.00 2011-04-04 16:53:46.401 094 18291.28 21.39 52209.27 88888.00 2011-04-04 16:53:46.901 094 18291.25 21.33 52209.14 88888.00 2011-04-04 16:53:47.401 094 18291.24 21.38 52209.08 88888.00 2011-04-04 16:53:47.901 094 18291.37 21.41 52209.08 88888.00 2011-04-04 16:53:48.401 094 18291.27 21.40 52209.15 88888.00 2011-04-04 16:53:48.901 094 18291.33 21.32 52209.19 88888.00 2011-04-04 16:53:49.401 094 18291.41 21.30 52209.05 88888.00 2011-04-04 16:53:49.901 094 18291.25 21.33 52209.06 88888.00 2011-04-04 16:53:50.401 094 18291.16 21.38 52209.26 88888.00 2011-04-04 16:53:50.901 094 18291.24 21.34 52209.32 88888.00 2011-04-04 16:53:51.401 094 18291.26 21.32 52209.21 88888.00 2011-04-04 16:53:51.901 094 18291.31 21.39 52209.19 88888.00 2011-04-04 16:53:52.401 094 18291.46 21.41 52209.23 88888.00 2011-04-04 16:53:52.901 094 18291.38 21.45 52209.25 88888.00 2011-04-04 16:53:53.401 094 18291.34 21.43 52209.32 88888.00 2011-04-04 16:53:53.901 094 18291.32 21.42 52209.28 88888.00 2011-04-04 16:53:54.401 094 18291.26 21.39 52209.26 88888.00 2011-04-04 16:53:54.901 094 18291.24 21.40 52209.34 88888.00 2011-04-04 16:53:55.401 094 18291.27 21.39 52209.35 88888.00 2011-04-04 16:53:55.901 094 18291.26 21.46 52209.33 88888.00 2011-04-04 16:53:56.401 094 18291.27 21.53 52209.26 88888.00 2011-04-04 16:53:56.901 094 18291.16 21.48 52209.14 88888.00 2011-04-04 16:53:57.401 094 18291.11 21.37 52209.13 88888.00 2011-04-04 16:53:57.901 094 18291.09 21.37 52209.14 88888.00 2011-04-04 16:53:58.401 094 18291.10 21.46 52209.08 88888.00 2011-04-04 16:53:58.901 094 18291.19 21.48 52209.15 88888.00 2011-04-04 16:53:59.401 094 18291.26 21.45 52209.05 88888.00 2011-04-04 16:53:59.901 094 18291.47 21.52 52208.96 88888.00 2011-04-04 16:54:00.401 094 18291.67 21.54 52209.04 88888.00 2011-04-04 16:54:00.901 094 18291.34 21.58 52209.09 88888.00 2011-04-04 16:54:01.401 094 18291.24 21.62 52209.08 88888.00 2011-04-04 16:54:01.901 094 18291.28 21.61 52209.05 88888.00 2011-04-04 16:54:02.401 094 18291.25 21.58 52209.03 88888.00 2011-04-04 16:54:02.901 094 18291.20 21.57 52208.92 88888.00 2011-04-04 16:54:03.401 094 18291.20 21.60 52208.97 88888.00 2011-04-04 16:54:03.901 094 18291.16 21.63 52209.04 88888.00 2011-04-04 16:54:04.401 094 18291.06 21.53 52209.18 88888.00 2011-04-04 16:54:04.901 094 18291.04 21.57 52209.10 88888.00 2011-04-04 16:54:05.401 094 18291.10 21.57 52209.13 88888.00 2011-04-04 16:54:05.901 094 18291.03 21.53 52208.97 88888.00 2011-04-04 16:54:06.401 094 18291.03 21.49 52208.88 88888.00 2011-04-04 16:54:06.901 094 18290.98 21.51 52208.88 88888.00 2011-04-04 16:54:07.401 094 18290.99 21.62 52208.86 88888.00 2011-04-04 16:54:07.901 094 18291.03 21.65 52208.98 88888.00 2011-04-04 16:54:08.401 094 18290.93 21.60 52209.05 88888.00 2011-04-04 16:54:08.901 094 18291.01 21.64 52209.11 88888.00 2011-04-04 16:54:09.401 094 18291.02 21.75 52209.23 88888.00 2011-04-04 16:54:09.901 094 18291.00 21.76 52209.22 88888.00 2011-04-04 16:54:10.401 094 18291.06 21.66 52209.16 88888.00 2011-04-04 16:54:10.901 094 18291.03 21.70 52209.19 88888.00 2011-04-04 16:54:11.401 094 18291.08 21.74 52209.23 88888.00 2011-04-04 16:54:11.901 094 18291.16 21.74 52209.21 88888.00 2011-04-04 16:54:12.401 094 18291.01 21.74 52209.18 88888.00 2011-04-04 16:54:12.901 094 18290.90 21.76 52209.18 88888.00 2011-04-04 16:54:13.401 094 18291.03 21.80 52209.27 88888.00 2011-04-04 16:54:13.901 094 18291.04 21.77 52209.15 88888.00 2011-04-04 16:54:14.401 094 18291.04 21.73 52209.16 88888.00 2011-04-04 16:54:14.901 094 18291.06 21.75 52209.08 88888.00 2011-04-04 16:54:15.401 094 18291.00 21.75 52208.95 88888.00 2011-04-04 16:54:15.901 094 18291.06 21.69 52208.99 88888.00 2011-04-04 16:54:16.401 094 18291.11 21.71 52208.97 88888.00 2011-04-04 16:54:16.901 094 18291.14 21.69 52209.00 88888.00 2011-04-04 16:54:17.401 094 18291.06 21.61 52209.06 88888.00 2011-04-04 16:54:17.901 094 18291.16 21.63 52209.14 88888.00 2011-04-04 16:54:18.401 094 18291.25 21.69 52209.08 88888.00 2011-04-04 16:54:18.901 094 18291.19 21.77 52209.16 88888.00 2011-04-04 16:54:19.401 094 18291.20 21.82 52209.10 88888.00 2011-04-04 16:54:19.901 094 18291.25 21.81 52208.99 88888.00 2011-04-04 16:54:20.401 094 18291.36 21.75 52208.93 88888.00 2011-04-04 16:54:20.901 094 18291.55 21.69 52209.07 88888.00 2011-04-04 16:54:21.401 094 18291.56 21.67 52209.10 88888.00 2011-04-04 16:54:21.901 094 18291.44 21.53 52209.13 88888.00 2011-04-04 16:54:22.401 094 18291.40 21.44 52209.18 88888.00 2011-04-04 16:54:22.901 094 18291.54 21.51 52209.20 88888.00 2011-04-04 16:54:23.401 094 18291.59 21.58 52209.25 88888.00 2011-04-04 16:54:23.901 094 18291.47 21.62 52209.11 88888.00 2011-04-04 16:54:24.401 094 18291.42 21.61 52209.00 88888.00 2011-04-04 16:54:24.901 094 18291.47 21.60 52208.86 88888.00 2011-04-04 16:54:25.401 094 18291.54 21.59 52209.02 88888.00 2011-04-04 16:54:25.901 094 18291.63 21.56 52209.13 88888.00 2011-04-04 16:54:26.401 094 18291.55 21.58 52209.21 88888.00 2011-04-04 16:54:26.901 094 18291.53 21.53 52209.18 88888.00 2011-04-04 16:54:27.401 094 18291.47 21.54 52209.13 88888.00 2011-04-04 16:54:27.901 094 18291.40 21.53 52209.21 88888.00 2011-04-04 16:54:28.401 094 18291.51 21.52 52209.29 88888.00 2011-04-04 16:54:28.901 094 18291.45 21.60 52209.30 88888.00 2011-04-04 16:54:29.401 094 18291.44 21.65 52209.27 88888.00 2011-04-04 16:54:29.901 094 18291.44 21.70 52209.25 88888.00 2011-04-04 16:54:30.401 094 18291.41 21.66 52209.28 88888.00 2011-04-04 16:54:30.901 094 18291.46 21.65 52209.26 88888.00 2011-04-04 16:54:31.401 094 18291.44 21.57 52209.34 88888.00 2011-04-04 16:54:31.901 094 18291.49 21.58 52209.42 88888.00 2011-04-04 16:54:32.401 094 18291.57 21.59 52209.42 88888.00 2011-04-04 16:54:32.901 094 18291.45 21.60 52209.28 88888.00 2011-04-04 16:54:33.401 094 18291.49 21.63 52209.25 88888.00 2011-04-04 16:54:33.901 094 18291.53 21.70 52209.33 88888.00 2011-04-04 16:54:34.401 094 18291.53 21.76 52209.33 88888.00 2011-04-04 16:54:34.901 094 18291.52 21.71 52209.28 88888.00 2011-04-04 16:54:35.401 094 18291.37 21.75 52209.20 88888.00 2011-04-04 16:54:35.901 094 18291.35 21.76 52209.16 88888.00 2011-04-04 16:54:36.401 094 18291.38 21.73 52209.17 88888.00 2011-04-04 16:54:36.901 094 18291.34 21.75 52209.26 88888.00 2011-04-04 16:54:37.401 094 18291.34 21.76 52209.21 88888.00 2011-04-04 16:54:37.901 094 18291.24 21.77 52209.17 88888.00 2011-04-04 16:54:38.401 094 18291.20 21.73 52209.15 88888.00 2011-04-04 16:54:38.901 094 18291.30 21.72 52209.19 88888.00 2011-04-04 16:54:39.401 094 18291.38 21.73 52209.16 88888.00 2011-04-04 16:54:39.901 094 18291.42 21.63 52209.14 88888.00 2011-04-04 16:54:40.401 094 18291.44 21.66 52209.15 88888.00 2011-04-04 16:54:40.901 094 18291.41 21.70 52209.22 88888.00 2011-04-04 16:54:41.401 094 18291.43 21.64 52209.26 88888.00 2011-04-04 16:54:41.901 094 18291.41 21.61 52209.14 88888.00 2011-04-04 16:54:42.401 094 18291.30 21.62 52209.25 88888.00 2011-04-04 16:54:42.901 094 18291.33 21.57 52209.30 88888.00 2011-04-04 16:54:43.401 094 18291.31 21.60 52209.20 88888.00 2011-04-04 16:54:43.901 094 18291.22 21.56 52209.17 88888.00 2011-04-04 16:54:44.401 094 18291.33 21.45 52209.22 88888.00 2011-04-04 16:54:44.901 094 18291.28 21.53 52209.26 88888.00 2011-04-04 16:54:45.401 094 18291.23 21.56 52209.26 88888.00 2011-04-04 16:54:45.901 094 18291.27 21.48 52209.21 88888.00 2011-04-04 16:54:46.401 094 18291.36 21.44 52209.18 88888.00 2011-04-04 16:54:46.901 094 18291.36 21.42 52209.22 88888.00 2011-04-04 16:54:47.401 094 18291.34 21.38 52209.21 88888.00 2011-04-04 16:54:47.901 094 18291.35 21.38 52209.14 88888.00 2011-04-04 16:54:48.401 094 18291.41 21.34 52209.17 88888.00 2011-04-04 16:54:48.901 094 18291.37 21.23 52209.11 88888.00 2011-04-04 16:54:49.401 094 18291.46 21.23 52209.14 88888.00 2011-04-04 16:54:49.901 094 18291.56 21.18 52209.14 88888.00 2011-04-04 16:54:50.401 094 18291.56 21.19 52209.02 88888.00 2011-04-04 16:54:50.901 094 18291.48 21.20 52209.10 88888.00 2011-04-04 16:54:51.401 094 18291.48 21.23 52208.98 88888.00 2011-04-04 16:54:51.901 094 18291.38 21.15 52208.98 88888.00 2011-04-04 16:54:52.401 094 18291.48 21.09 52208.96 88888.00 2011-04-04 16:54:52.901 094 18291.46 21.07 52208.93 88888.00 2011-04-04 16:54:53.401 094 18291.45 21.11 52209.05 88888.00 2011-04-04 16:54:53.901 094 18291.51 21.06 52209.00 88888.00 2011-04-04 16:54:54.401 094 18291.53 21.10 52209.06 88888.00 2011-04-04 16:54:54.901 094 18291.62 21.16 52208.96 88888.00 2011-04-04 16:54:55.401 094 18291.98 21.08 52208.93 88888.00 2011-04-04 16:54:55.901 094 18292.21 21.05 52208.88 88888.00 2011-04-04 16:54:56.401 094 18291.74 21.08 52208.94 88888.00 2011-04-04 16:54:56.901 094 18291.52 21.05 52208.94 88888.00 2011-04-04 16:54:57.401 094 18291.52 20.97 52208.92 88888.00 2011-04-04 16:54:57.901 094 18291.46 20.96 52208.88 88888.00 2011-04-04 16:54:58.401 094 18291.54 20.92 52208.87 88888.00 2011-04-04 16:54:58.901 094 18291.49 20.87 52209.05 88888.00 2011-04-04 16:54:59.401 094 18291.51 20.84 52209.18 88888.00 2011-04-04 16:54:59.901 094 18291.42 20.93 52209.19 88888.00 2011-04-04 16:55:00.401 094 18291.38 20.99 52209.14 88888.00 2011-04-04 16:55:00.901 094 18291.37 21.00 52209.07 88888.00 2011-04-04 16:55:01.401 094 18291.42 21.04 52209.09 88888.00 2011-04-04 16:55:01.901 094 18291.34 21.04 52208.99 88888.00 2011-04-04 16:55:02.401 094 18291.38 21.06 52209.04 88888.00 2011-04-04 16:55:02.901 094 18291.44 20.99 52209.02 88888.00 2011-04-04 16:55:03.401 094 18291.46 21.04 52209.07 88888.00 2011-04-04 16:55:03.901 094 18291.51 21.13 52209.10 88888.00 2011-04-04 16:55:04.401 094 18291.51 21.14 52209.17 88888.00 2011-04-04 16:55:04.901 094 18291.58 21.13 52209.18 88888.00 2011-04-04 16:55:05.401 094 18291.58 21.23 52209.18 88888.00 2011-04-04 16:55:05.901 094 18291.53 21.13 52209.27 88888.00 2011-04-04 16:55:06.401 094 18291.44 21.18 52209.27 88888.00 2011-04-04 16:55:06.901 094 18291.44 21.22 52209.21 88888.00 2011-04-04 16:55:07.401 094 18291.56 21.21 52209.19 88888.00 2011-04-04 16:55:07.901 094 18291.51 21.15 52209.15 88888.00 2011-04-04 16:55:08.401 094 18291.45 21.11 52209.13 88888.00 2011-04-04 16:55:08.901 094 18291.42 21.14 52209.07 88888.00 2011-04-04 16:55:09.401 094 18291.43 21.24 52209.10 88888.00 2011-04-04 16:55:09.901 094 18291.32 21.27 52209.23 88888.00 2011-04-04 16:55:10.401 094 18291.42 21.24 52209.19 88888.00 2011-04-04 16:55:10.901 094 18291.45 21.24 52209.02 88888.00 2011-04-04 16:55:11.401 094 18291.41 21.26 52209.14 88888.00 2011-04-04 16:55:11.901 094 18291.30 21.20 52209.18 88888.00 2011-04-04 16:55:12.401 094 18291.30 21.24 52209.09 88888.00 2011-04-04 16:55:12.901 094 18291.36 21.28 52209.14 88888.00 2011-04-04 16:55:13.401 094 18291.48 21.27 52209.15 88888.00 2011-04-04 16:55:13.901 094 18291.48 21.18 52209.15 88888.00 2011-04-04 16:55:14.401 094 18291.53 21.19 52209.19 88888.00 2011-04-04 16:55:14.901 094 18291.51 21.30 52209.30 88888.00 2011-04-04 16:55:15.401 094 18291.49 21.30 52209.31 88888.00 2011-04-04 16:55:15.901 094 18291.47 21.35 52209.32 88888.00 2011-04-04 16:55:16.401 094 18291.56 21.37 52209.19 88888.00 2011-04-04 16:55:16.901 094 18291.56 21.37 52209.13 88888.00 2011-04-04 16:55:17.401 094 18291.52 21.45 52209.06 88888.00 2011-04-04 16:55:17.901 094 18291.49 21.49 52209.08 88888.00 2011-04-04 16:55:18.401 094 18291.48 21.47 52209.17 88888.00 2011-04-04 16:55:18.901 094 18291.54 21.48 52209.08 88888.00 2011-04-04 16:55:19.401 094 18291.51 21.37 52209.15 88888.00 2011-04-04 16:55:19.901 094 18291.60 21.36 52209.20 88888.00 2011-04-04 16:55:20.401 094 18291.60 21.42 52209.08 88888.00 2011-04-04 16:55:20.901 094 18291.47 21.42 52209.09 88888.00 2011-04-04 16:55:21.401 094 18291.47 21.51 52209.14 88888.00 2011-04-04 16:55:21.901 094 18291.45 21.57 52209.16 88888.00 2011-04-04 16:55:22.401 094 18291.59 21.55 52209.17 88888.00 2011-04-04 16:55:22.901 094 18291.62 21.44 52209.11 88888.00 2011-04-04 16:55:23.401 094 18291.54 21.46 52209.14 88888.00 2011-04-04 16:55:23.901 094 18291.47 21.48 52209.18 88888.00 2011-04-04 16:55:24.401 094 18291.56 21.46 52209.13 88888.00 2011-04-04 16:55:24.901 094 18291.54 21.35 52209.07 88888.00 2011-04-04 16:55:25.401 094 18291.56 21.39 52209.13 88888.00 2011-04-04 16:55:25.901 094 18291.55 21.42 52209.25 88888.00 2011-04-04 16:55:26.401 094 18291.47 21.40 52209.16 88888.00 2011-04-04 16:55:26.901 094 18291.43 21.36 52209.08 88888.00 2011-04-04 16:55:27.401 094 18291.40 21.39 52208.97 88888.00 2011-04-04 16:55:27.901 094 18291.40 21.33 52208.97 88888.00 2011-04-04 16:55:28.401 094 18291.43 21.43 52208.93 88888.00 2011-04-04 16:55:28.901 094 18291.41 21.51 52208.94 88888.00 2011-04-04 16:55:29.401 094 18291.36 21.54 52208.96 88888.00 2011-04-04 16:55:29.901 094 18291.42 21.51 52209.09 88888.00 2011-04-04 16:55:30.401 094 18291.44 21.49 52209.19 88888.00 2011-04-04 16:55:30.901 094 18291.42 21.44 52209.13 88888.00 2011-04-04 16:55:31.401 094 18291.51 21.43 52209.21 88888.00 2011-04-04 16:55:31.901 094 18291.56 21.42 52209.20 88888.00 2011-04-04 16:55:32.401 094 18291.65 21.37 52209.17 88888.00 2011-04-04 16:55:32.901 094 18291.60 21.30 52209.13 88888.00 2011-04-04 16:55:33.401 094 18291.73 21.32 52209.22 88888.00 2011-04-04 16:55:33.901 094 18291.74 21.33 52209.35 88888.00 2011-04-04 16:55:34.401 094 18291.63 21.33 52209.38 88888.00 2011-04-04 16:55:34.901 094 18291.62 21.21 52209.31 88888.00 2011-04-04 16:55:35.401 094 18291.54 21.10 52209.10 88888.00 2011-04-04 16:55:35.901 094 18291.55 21.19 52208.91 88888.00 2011-04-04 16:55:36.401 094 18291.96 21.18 52208.94 88888.00 2011-04-04 16:55:36.901 094 18292.31 21.07 52208.99 88888.00 2011-04-04 16:55:37.401 094 18291.81 21.10 52209.04 88888.00 2011-04-04 16:55:37.901 094 18291.68 21.15 52208.95 88888.00 2011-04-04 16:55:38.401 094 18291.70 21.15 52208.99 88888.00 2011-04-04 16:55:38.901 094 18291.78 21.15 52209.02 88888.00 2011-04-04 16:55:39.401 094 18291.70 21.15 52208.92 88888.00 2011-04-04 16:55:39.901 094 18291.78 21.13 52208.86 88888.00 2011-04-04 16:55:40.401 094 18291.77 21.04 52208.84 88888.00 2011-04-04 16:55:40.901 094 18291.77 21.05 52208.91 88888.00 2011-04-04 16:55:41.401 094 18291.73 21.03 52209.04 88888.00 2011-04-04 16:55:41.901 094 18291.57 20.94 52208.96 88888.00 2011-04-04 16:55:42.401 094 18291.55 21.00 52208.90 88888.00 2011-04-04 16:55:42.901 094 18291.59 20.96 52208.83 88888.00 2011-04-04 16:55:43.401 094 18291.65 20.94 52208.80 88888.00 2011-04-04 16:55:43.901 094 18291.68 20.89 52208.83 88888.00 2011-04-04 16:55:44.401 094 18291.67 20.86 52208.96 88888.00 2011-04-04 16:55:44.901 094 18291.52 20.89 52208.96 88888.00 2011-04-04 16:55:45.401 094 18291.53 20.82 52209.03 88888.00 2011-04-04 16:55:45.901 094 18291.55 20.82 52209.07 88888.00 2011-04-04 16:55:46.401 094 18291.70 20.84 52209.04 88888.00 2011-04-04 16:55:46.901 094 18291.79 20.74 52209.06 88888.00 2011-04-04 16:55:47.401 094 18291.69 20.72 52209.19 88888.00 2011-04-04 16:55:47.901 094 18291.65 20.71 52209.15 88888.00 2011-04-04 16:55:48.401 094 18291.55 20.65 52209.04 88888.00 2011-04-04 16:55:48.901 094 18291.55 20.59 52208.98 88888.00 2011-04-04 16:55:49.401 094 18291.56 20.53 52208.98 88888.00 2011-04-04 16:55:49.901 094 18291.59 20.49 52209.07 88888.00 2011-04-04 16:55:50.401 094 18291.52 20.46 52209.09 88888.00 2011-04-04 16:55:50.901 094 18291.56 20.48 52209.10 88888.00 2011-04-04 16:55:51.401 094 18291.66 20.49 52209.19 88888.00 2011-04-04 16:55:51.901 094 18291.70 20.49 52209.10 88888.00 2011-04-04 16:55:52.401 094 18291.65 20.48 52209.08 88888.00 2011-04-04 16:55:52.901 094 18291.69 20.51 52209.07 88888.00 2011-04-04 16:55:53.401 094 18291.67 20.44 52209.13 88888.00 2011-04-04 16:55:53.901 094 18291.66 20.37 52209.11 88888.00 2011-04-04 16:55:54.401 094 18291.64 20.41 52209.05 88888.00 2011-04-04 16:55:54.901 094 18291.71 20.51 52209.09 88888.00 2011-04-04 16:55:55.401 094 18291.82 20.42 52209.05 88888.00 2011-04-04 16:55:55.901 094 18292.01 20.41 52209.15 88888.00 2011-04-04 16:55:56.401 094 18291.95 20.49 52209.13 88888.00 2011-04-04 16:55:56.901 094 18291.97 20.53 52209.09 88888.00 2011-04-04 16:55:57.401 094 18291.96 20.43 52208.98 88888.00 2011-04-04 16:55:57.901 094 18291.86 20.40 52209.03 88888.00 2011-04-04 16:55:58.401 094 18291.93 20.37 52209.06 88888.00 2011-04-04 16:55:58.901 094 18292.01 20.34 52209.10 88888.00 2011-04-04 16:55:59.401 094 18291.98 20.33 52209.09 88888.00 2011-04-04 16:55:59.901 094 18292.00 20.40 52209.20 88888.00 2011-04-04 16:56:00.401 094 18291.97 20.47 52209.25 88888.00 2011-04-04 16:56:00.901 094 18291.95 20.46 52209.19 88888.00 2011-04-04 16:56:01.401 094 18291.97 20.40 52209.14 88888.00 2011-04-04 16:56:01.901 094 18291.96 20.42 52209.21 88888.00 2011-04-04 16:56:02.401 094 18291.68 20.40 52209.28 88888.00 2011-04-04 16:56:02.901 094 18291.58 20.36 52209.25 88888.00 2011-04-04 16:56:03.401 094 18291.71 20.32 52209.27 88888.00 2011-04-04 16:56:03.901 094 18291.67 20.36 52209.25 88888.00 2011-04-04 16:56:04.401 094 18291.65 20.44 52209.25 88888.00 2011-04-04 16:56:04.901 094 18291.60 20.40 52209.18 88888.00 2011-04-04 16:56:05.401 094 18291.55 20.35 52209.13 88888.00 2011-04-04 16:56:05.901 094 18291.56 20.41 52209.20 88888.00 2011-04-04 16:56:06.401 094 18291.65 20.43 52209.29 88888.00 2011-04-04 16:56:06.901 094 18291.70 20.47 52209.21 88888.00 2011-04-04 16:56:07.401 094 18291.75 20.39 52209.16 88888.00 2011-04-04 16:56:07.901 094 18291.81 20.32 52209.19 88888.00 2011-04-04 16:56:08.401 094 18291.80 20.32 52209.18 88888.00 2011-04-04 16:56:08.901 094 18291.86 20.33 52209.17 88888.00 2011-04-04 16:56:09.401 094 18291.87 20.39 52209.28 88888.00 2011-04-04 16:56:09.901 094 18291.70 20.41 52209.35 88888.00 2011-04-04 16:56:10.401 094 18291.73 20.38 52209.38 88888.00 2011-04-04 16:56:10.901 094 18291.74 20.40 52209.18 88888.00 2011-04-04 16:56:11.401 094 18291.71 20.46 52209.23 88888.00 2011-04-04 16:56:11.901 094 18291.66 20.53 52209.29 88888.00 2011-04-04 16:56:12.401 094 18291.66 20.53 52209.39 88888.00 2011-04-04 16:56:12.901 094 18291.70 20.44 52209.41 88888.00 2011-04-04 16:56:13.401 094 18291.62 20.37 52209.31 88888.00 2011-04-04 16:56:13.901 094 18291.51 20.34 52209.26 88888.00 2011-04-04 16:56:14.401 094 18291.60 20.32 52209.22 88888.00 2011-04-04 16:56:14.901 094 18291.55 20.36 52209.21 88888.00 2011-04-04 16:56:15.401 094 18291.56 20.40 52209.13 88888.00 2011-04-04 16:56:15.901 094 18291.56 20.45 52209.10 88888.00 2011-04-04 16:56:16.401 094 18291.47 20.47 52209.17 88888.00 2011-04-04 16:56:16.901 094 18291.34 20.42 52209.18 88888.00 2011-04-04 16:56:17.401 094 18291.44 20.44 52209.16 88888.00 2011-04-04 16:56:17.901 094 18291.48 20.40 52209.09 88888.00 2011-04-04 16:56:18.401 094 18291.47 20.41 52209.15 88888.00 2011-04-04 16:56:18.901 094 18291.48 20.42 52209.13 88888.00 2011-04-04 16:56:19.401 094 18291.55 20.39 52209.10 88888.00 2011-04-04 16:56:19.901 094 18291.60 20.39 52209.14 88888.00 2011-04-04 16:56:20.401 094 18291.53 20.43 52209.20 88888.00 2011-04-04 16:56:20.901 094 18291.36 20.35 52209.17 88888.00 2011-04-04 16:56:21.401 094 18291.33 20.28 52209.08 88888.00 2011-04-04 16:56:21.901 094 18291.40 20.40 52209.06 88888.00 2011-04-04 16:56:22.401 094 18291.53 20.41 52209.14 88888.00 2011-04-04 16:56:22.901 094 18291.49 20.43 52209.10 88888.00 2011-04-04 16:56:23.401 094 18291.38 20.40 52209.19 88888.00 2011-04-04 16:56:23.901 094 18291.36 20.46 52209.17 88888.00 2011-04-04 16:56:24.401 094 18291.38 20.48 52209.25 88888.00 2011-04-04 16:56:24.901 094 18291.33 20.44 52209.30 88888.00 2011-04-04 16:56:25.401 094 18291.30 20.39 52209.30 88888.00 2011-04-04 16:56:25.901 094 18291.35 20.39 52209.19 88888.00 2011-04-04 16:56:26.401 094 18291.28 20.43 52209.29 88888.00 2011-04-04 16:56:26.901 094 18291.27 20.37 52209.38 88888.00 2011-04-04 16:56:27.401 094 18291.32 20.33 52209.31 88888.00 2011-04-04 16:56:27.901 094 18291.41 20.35 52209.21 88888.00 2011-04-04 16:56:28.401 094 18291.40 20.37 52209.19 88888.00 2011-04-04 16:56:28.901 094 18291.23 20.23 52209.02 88888.00 2011-04-04 16:56:29.401 094 18291.27 20.16 52208.87 88888.00 2011-04-04 16:56:29.901 094 18291.40 20.22 52208.91 88888.00 2011-04-04 16:56:30.401 094 18291.44 20.25 52209.04 88888.00 2011-04-04 16:56:30.901 094 18291.28 20.23 52209.08 88888.00 2011-04-04 16:56:31.401 094 18291.22 20.12 52209.03 88888.00 2011-04-04 16:56:31.901 094 18291.37 20.11 52208.97 88888.00 2011-04-04 16:56:32.401 094 18291.25 20.11 52209.06 88888.00 2011-04-04 16:56:32.901 094 18291.30 20.11 52209.06 88888.00 2011-04-04 16:56:33.401 094 18291.31 20.18 52209.02 88888.00 2011-04-04 16:56:33.901 094 18291.38 20.15 52208.93 88888.00 2011-04-04 16:56:34.401 094 18291.33 20.10 52208.92 88888.00 2011-04-04 16:56:34.901 094 18291.34 20.09 52209.06 88888.00 2011-04-04 16:56:35.401 094 18291.43 20.07 52209.07 88888.00 2011-04-04 16:56:35.901 094 18291.42 20.04 52209.00 88888.00 2011-04-04 16:56:36.401 094 18291.43 20.07 52209.06 88888.00 2011-04-04 16:56:36.901 094 18291.35 19.96 52209.20 88888.00 2011-04-04 16:56:37.401 094 18291.35 20.01 52209.28 88888.00 2011-04-04 16:56:37.901 094 18291.36 20.01 52209.11 88888.00 2011-04-04 16:56:38.401 094 18291.30 20.05 52209.02 88888.00 2011-04-04 16:56:38.901 094 18291.30 20.00 52208.93 88888.00 2011-04-04 16:56:39.401 094 18291.30 20.00 52208.92 88888.00 2011-04-04 16:56:39.901 094 18291.22 19.93 52208.99 88888.00 2011-04-04 16:56:40.401 094 18291.21 19.88 52209.00 88888.00 2011-04-04 16:56:40.901 094 18291.32 19.81 52209.05 88888.00 2011-04-04 16:56:41.401 094 18291.54 19.73 52209.06 88888.00 2011-04-04 16:56:41.901 094 18291.74 19.71 52209.07 88888.00 2011-04-04 16:56:42.401 094 18291.41 19.77 52209.03 88888.00 2011-04-04 16:56:42.901 094 18291.14 19.75 52208.97 88888.00 2011-04-04 16:56:43.401 094 18291.14 19.78 52209.05 88888.00 2011-04-04 16:56:43.901 094 18291.44 19.80 52209.13 88888.00 2011-04-04 16:56:44.401 094 18291.98 19.79 52209.10 88888.00 2011-04-04 16:56:44.901 094 18292.00 19.76 52208.99 88888.00 2011-04-04 16:56:45.401 094 18291.54 19.75 52208.99 88888.00 2011-04-04 16:56:45.901 094 18291.41 19.72 52209.02 88888.00 2011-04-04 16:56:46.401 094 18291.40 19.73 52209.11 88888.00 2011-04-04 16:56:46.901 094 18291.41 19.77 52209.18 88888.00 2011-04-04 16:56:47.401 094 18291.35 19.77 52209.21 88888.00 2011-04-04 16:56:47.901 094 18291.26 19.75 52209.18 88888.00 2011-04-04 16:56:48.401 094 18291.21 19.73 52209.27 88888.00 2011-04-04 16:56:48.901 094 18291.32 19.77 52209.28 88888.00 2011-04-04 16:56:49.401 094 18291.27 19.78 52209.04 88888.00 2011-04-04 16:56:49.901 094 18291.15 19.76 52209.08 88888.00 2011-04-04 16:56:50.401 094 18291.28 19.75 52209.23 88888.00 2011-04-04 16:56:50.901 094 18291.37 19.66 52209.23 88888.00 2011-04-04 16:56:51.401 094 18291.32 19.58 52209.21 88888.00 2011-04-04 16:56:51.901 094 18291.30 19.61 52209.16 88888.00 2011-04-04 16:56:52.401 094 18291.30 19.56 52209.25 88888.00 2011-04-04 16:56:52.901 094 18291.28 19.63 52209.16 88888.00 2011-04-04 16:56:53.401 094 18291.38 19.72 52209.13 88888.00 2011-04-04 16:56:53.901 094 18291.36 19.72 52209.13 88888.00 2011-04-04 16:56:54.401 094 18291.37 19.73 52209.08 88888.00 2011-04-04 16:56:54.901 094 18291.36 19.70 52209.16 88888.00 2011-04-04 16:56:55.401 094 18291.33 19.67 52209.23 88888.00 2011-04-04 16:56:55.901 094 18291.33 19.67 52209.18 88888.00 2011-04-04 16:56:56.401 094 18291.23 19.70 52209.13 88888.00 2011-04-04 16:56:56.901 094 18291.23 19.79 52209.13 88888.00 2011-04-04 16:56:57.401 094 18291.26 19.70 52209.09 88888.00 2011-04-04 16:56:57.901 094 18291.33 19.63 52209.07 88888.00 2011-04-04 16:56:58.401 094 18291.28 19.67 52209.16 88888.00 2011-04-04 16:56:58.901 094 18291.35 19.70 52209.22 88888.00 2011-04-04 16:56:59.401 094 18291.38 19.73 52209.16 88888.00 2011-04-04 16:56:59.901 094 18291.17 19.81 52209.16 88888.00 2011-04-04 16:57:00.401 094 18291.24 19.75 52209.17 88888.00 2011-04-04 16:57:00.901 094 18291.27 19.82 52209.23 88888.00 2011-04-04 16:57:01.401 094 18291.22 19.80 52209.22 88888.00 2011-04-04 16:57:01.901 094 18291.22 19.88 52209.26 88888.00 2011-04-04 16:57:02.401 094 18291.16 19.82 52209.28 88888.00 2011-04-04 16:57:02.901 094 18291.14 19.80 52209.26 88888.00 2011-04-04 16:57:03.401 094 18291.15 19.88 52209.42 88888.00 2011-04-04 16:57:03.901 094 18291.16 19.95 52209.43 88888.00 2011-04-04 16:57:04.401 094 18291.09 19.95 52209.34 88888.00 2011-04-04 16:57:04.901 094 18291.03 19.92 52209.34 88888.00 2011-04-04 16:57:05.401 094 18291.13 19.92 52209.26 88888.00 2011-04-04 16:57:05.901 094 18291.14 19.92 52209.23 88888.00 2011-04-04 16:57:06.401 094 18291.12 19.93 52209.30 88888.00 2011-04-04 16:57:06.901 094 18291.12 19.94 52209.31 88888.00 2011-04-04 16:57:07.401 094 18291.09 19.96 52209.15 88888.00 2011-04-04 16:57:07.901 094 18291.16 19.98 52209.09 88888.00 2011-04-04 16:57:08.401 094 18291.04 20.03 52209.11 88888.00 2011-04-04 16:57:08.901 094 18290.98 20.07 52209.15 88888.00 2011-04-04 16:57:09.401 094 18291.06 20.03 52209.29 88888.00 2011-04-04 16:57:09.901 094 18291.05 20.00 52209.30 88888.00 2011-04-04 16:57:10.401 094 18291.13 20.02 52209.26 88888.00 2011-04-04 16:57:10.901 094 18291.00 20.05 52209.22 88888.00 2011-04-04 16:57:11.401 094 18291.02 20.08 52209.20 88888.00 2011-04-04 16:57:11.901 094 18291.03 20.09 52209.18 88888.00 2011-04-04 16:57:12.401 094 18291.00 20.14 52209.19 88888.00 2011-04-04 16:57:12.901 094 18290.90 20.16 52209.30 88888.00 2011-04-04 16:57:13.401 094 18291.12 20.11 52209.22 88888.00 2011-04-04 16:57:13.901 094 18291.17 20.09 52209.31 88888.00 2011-04-04 16:57:14.401 094 18291.12 20.05 52209.29 88888.00 2011-04-04 16:57:14.901 094 18291.01 20.06 52209.17 88888.00 2011-04-04 16:57:15.401 094 18290.99 20.11 52209.18 88888.00 2011-04-04 16:57:15.901 094 18291.03 20.19 52209.10 88888.00 2011-04-04 16:57:16.401 094 18291.00 20.20 52209.08 88888.00 2011-04-04 16:57:16.901 094 18290.95 20.18 52209.07 88888.00 2011-04-04 16:57:17.401 094 18290.98 20.21 52209.14 88888.00 2011-04-04 16:57:17.901 094 18291.00 20.19 52209.20 88888.00 2011-04-04 16:57:18.401 094 18291.04 20.16 52209.23 88888.00 2011-04-04 16:57:18.901 094 18291.02 20.09 52209.23 88888.00 2011-04-04 16:57:19.401 094 18290.90 20.11 52209.14 88888.00 2011-04-04 16:57:19.901 094 18290.87 20.14 52209.16 88888.00 2011-04-04 16:57:20.401 094 18290.97 20.12 52209.19 88888.00 2011-04-04 16:57:20.901 094 18290.99 20.05 52209.05 88888.00 2011-04-04 16:57:21.401 094 18290.91 20.09 52208.99 88888.00 2011-04-04 16:57:21.901 094 18290.95 20.11 52209.11 88888.00 2011-04-04 16:57:22.401 094 18290.94 20.04 52209.13 88888.00 2011-04-04 16:57:22.901 094 18290.99 20.02 52209.09 88888.00 2011-04-04 16:57:23.401 094 18291.08 20.00 52209.06 88888.00 2011-04-04 16:57:23.901 094 18291.02 20.00 52209.00 88888.00 2011-04-04 16:57:24.401 094 18290.94 19.99 52208.85 88888.00 2011-04-04 16:57:24.901 094 18291.36 19.87 52208.90 88888.00 2011-04-04 16:57:25.401 094 18291.40 19.75 52208.80 88888.00 2011-04-04 16:57:25.901 094 18291.11 19.70 52208.85 88888.00 2011-04-04 16:57:26.401 094 18291.05 19.65 52208.87 88888.00 2011-04-04 16:57:26.901 094 18290.99 19.55 52208.88 88888.00 2011-04-04 16:57:27.401 094 18291.02 19.56 52209.02 88888.00 2011-04-04 16:57:27.901 094 18291.09 19.60 52209.11 88888.00 2011-04-04 16:57:28.401 094 18291.12 19.52 52209.10 88888.00 2011-04-04 16:57:28.901 094 18291.06 19.51 52209.06 88888.00 2011-04-04 16:57:29.401 094 18291.02 19.46 52208.88 88888.00 2011-04-04 16:57:29.901 094 18290.97 19.42 52208.92 88888.00 2011-04-04 16:57:30.401 094 18291.05 19.41 52208.94 88888.00 2011-04-04 16:57:30.901 094 18291.01 19.37 52208.87 88888.00 2011-04-04 16:57:31.401 094 18290.94 19.37 52208.88 88888.00 2011-04-04 16:57:31.901 094 18291.10 19.42 52209.03 88888.00 2011-04-04 16:57:32.401 094 18291.15 19.47 52209.14 88888.00 2011-04-04 16:57:32.901 094 18291.16 19.59 52209.21 88888.00 2011-04-04 16:57:33.401 094 18291.06 19.61 52209.28 88888.00 2011-04-04 16:57:33.901 094 18291.08 19.62 52209.23 88888.00 2011-04-04 16:57:34.401 094 18291.16 19.56 52209.07 88888.00 2011-04-04 16:57:34.901 094 18291.22 19.53 52209.06 88888.00 2011-04-04 16:57:35.401 094 18291.31 19.47 52209.15 88888.00 2011-04-04 16:57:35.901 094 18291.19 19.45 52209.15 88888.00 2011-04-04 16:57:36.401 094 18291.27 19.37 52209.07 88888.00 2011-04-04 16:57:36.901 094 18291.12 19.35 52209.09 88888.00 2011-04-04 16:57:37.401 094 18291.21 19.34 52209.07 88888.00 2011-04-04 16:57:37.901 094 18291.31 19.37 52209.09 88888.00 2011-04-04 16:57:38.401 094 18291.33 19.29 52209.18 88888.00 2011-04-04 16:57:38.901 094 18291.32 19.26 52209.32 88888.00 2011-04-04 16:57:39.401 094 18291.34 19.28 52209.27 88888.00 2011-04-04 16:57:39.901 094 18291.34 19.28 52209.16 88888.00 2011-04-04 16:57:40.401 094 18291.33 19.26 52209.11 88888.00 2011-04-04 16:57:40.901 094 18291.38 19.14 52209.07 88888.00 2011-04-04 16:57:41.401 094 18291.38 19.09 52209.14 88888.00 2011-04-04 16:57:41.901 094 18291.30 19.15 52209.11 88888.00 2011-04-04 16:57:42.401 094 18291.22 19.12 52209.11 88888.00 2011-04-04 16:57:42.901 094 18291.26 19.13 52209.10 88888.00 2011-04-04 16:57:43.401 094 18291.30 19.19 52209.09 88888.00 2011-04-04 16:57:43.901 094 18291.43 19.18 52209.04 88888.00 2011-04-04 16:57:44.401 094 18291.42 19.07 52209.15 88888.00 2011-04-04 16:57:44.901 094 18291.31 19.11 52209.25 88888.00 2011-04-04 16:57:45.401 094 18291.27 19.16 52209.18 88888.00 2011-04-04 16:57:45.901 094 18291.37 19.15 52209.16 88888.00 2011-04-04 16:57:46.401 094 18291.46 19.15 52209.18 88888.00 2011-04-04 16:57:46.901 094 18291.52 19.11 52209.16 88888.00 2011-04-04 16:57:47.401 094 18291.47 19.18 52209.22 88888.00 2011-04-04 16:57:47.901 094 18291.41 19.32 52209.28 88888.00 2011-04-04 16:57:48.401 094 18291.37 19.31 52209.23 88888.00 2011-04-04 16:57:48.901 094 18291.44 19.23 52209.29 88888.00 2011-04-04 16:57:49.401 094 18291.55 19.25 52209.22 88888.00 2011-04-04 16:57:49.901 094 18291.53 19.25 52209.15 88888.00 2011-04-04 16:57:50.401 094 18291.48 19.28 52209.16 88888.00 2011-04-04 16:57:50.901 094 18291.43 19.28 52209.25 88888.00 2011-04-04 16:57:51.401 094 18291.40 19.34 52209.30 88888.00 2011-04-04 16:57:51.901 094 18291.47 19.37 52209.26 88888.00 2011-04-04 16:57:52.401 094 18291.53 19.43 52209.29 88888.00 2011-04-04 16:57:52.901 094 18291.65 19.45 52209.30 88888.00 2011-04-04 16:57:53.401 094 18291.58 19.45 52209.35 88888.00 2011-04-04 16:57:53.901 094 18291.48 19.53 52209.44 88888.00 2011-04-04 16:57:54.401 094 18291.51 19.52 52209.42 88888.00 2011-04-04 16:57:54.901 094 18291.44 19.52 52209.34 88888.00 2011-04-04 16:57:55.401 094 18291.38 19.57 52209.27 88888.00 2011-04-04 16:57:55.901 094 18291.36 19.61 52209.23 88888.00 2011-04-04 16:57:56.401 094 18291.15 19.67 52209.19 88888.00 2011-04-04 16:57:56.901 094 18291.30 19.70 52209.26 88888.00 2011-04-04 16:57:57.401 094 18291.36 19.68 52209.25 88888.00 2011-04-04 16:57:57.901 094 18291.35 19.67 52209.22 88888.00 2011-04-04 16:57:58.401 094 18291.42 19.70 52209.18 88888.00 2011-04-04 16:57:58.901 094 18291.31 19.78 52209.14 88888.00 2011-04-04 16:57:59.401 094 18291.24 19.84 52209.08 88888.00 2011-04-04 16:57:59.901 094 18291.19 19.87 52209.14 88888.00 2011-04-04 16:58:00.401 094 18291.28 19.89 52209.17 88888.00 2011-04-04 16:58:00.901 094 18291.46 19.92 52209.05 88888.00 2011-04-04 16:58:01.401 094 18291.32 19.91 52208.91 88888.00 2011-04-04 16:58:01.901 094 18291.33 19.82 52208.99 88888.00 2011-04-04 16:58:02.401 094 18291.33 19.85 52209.06 88888.00 2011-04-04 16:58:02.901 094 18291.25 19.86 52209.14 88888.00 2011-04-04 16:58:03.401 094 18291.20 19.79 52209.19 88888.00 2011-04-04 16:58:03.901 094 18291.20 19.79 52209.21 88888.00 2011-04-04 16:58:04.401 094 18291.23 19.93 52209.20 88888.00 2011-04-04 16:58:04.901 094 18291.35 19.99 52209.22 88888.00 2011-04-04 16:58:05.401 094 18291.46 20.02 52209.09 88888.00 2011-04-04 16:58:05.901 094 18291.38 20.01 52209.06 88888.00 2011-04-04 16:58:06.401 094 18291.23 19.98 52209.13 88888.00 2011-04-04 16:58:06.901 094 18291.19 19.94 52209.13 88888.00 2011-04-04 16:58:07.401 094 18291.34 19.93 52209.22 88888.00 2011-04-04 16:58:07.901 094 18291.28 19.87 52209.08 88888.00 2011-04-04 16:58:08.401 094 18291.30 19.91 52209.10 88888.00 2011-04-04 16:58:08.901 094 18291.35 19.98 52209.09 88888.00 2011-04-04 16:58:09.401 094 18291.33 20.02 52209.05 88888.00 2011-04-04 16:58:09.901 094 18291.25 20.02 52209.15 88888.00 2011-04-04 16:58:10.401 094 18291.17 19.97 52209.11 88888.00 2011-04-04 16:58:10.901 094 18291.23 19.97 52209.15 88888.00 2011-04-04 16:58:11.401 094 18291.15 19.92 52209.09 88888.00 2011-04-04 16:58:11.901 094 18291.16 19.98 52209.09 88888.00 2011-04-04 16:58:12.401 094 18291.08 20.02 52209.08 88888.00 2011-04-04 16:58:12.901 094 18291.00 19.92 52209.05 88888.00 2011-04-04 16:58:13.401 094 18291.03 19.89 52209.14 88888.00 2011-04-04 16:58:13.901 094 18291.03 19.95 52209.21 88888.00 2011-04-04 16:58:14.401 094 18291.01 19.92 52209.26 88888.00 2011-04-04 16:58:14.901 094 18291.05 19.89 52209.21 88888.00 2011-04-04 16:58:15.401 094 18291.03 19.85 52209.05 88888.00 2011-04-04 16:58:15.901 094 18291.12 19.80 52209.03 88888.00 2011-04-04 16:58:16.401 094 18291.02 19.75 52209.05 88888.00 2011-04-04 16:58:16.901 094 18290.97 19.77 52209.05 88888.00 2011-04-04 16:58:17.401 094 18291.03 19.89 52209.07 88888.00 2011-04-04 16:58:17.901 094 18291.10 19.90 52209.04 88888.00 2011-04-04 16:58:18.401 094 18291.17 19.85 52208.97 88888.00 2011-04-04 16:58:18.901 094 18291.12 19.79 52209.09 88888.00 2011-04-04 16:58:19.401 094 18291.11 19.84 52208.96 88888.00 2011-04-04 16:58:19.901 094 18291.17 19.90 52208.88 88888.00 2011-04-04 16:58:20.401 094 18291.13 19.81 52208.92 88888.00 2011-04-04 16:58:20.901 094 18291.17 19.77 52208.98 88888.00 2011-04-04 16:58:21.401 094 18291.13 19.82 52208.96 88888.00 2011-04-04 16:58:21.901 094 18291.16 19.80 52208.92 88888.00 2011-04-04 16:58:22.401 094 18291.24 19.85 52208.87 88888.00 2011-04-04 16:58:22.901 094 18291.31 19.91 52208.75 88888.00 2011-04-04 16:58:23.401 094 18291.30 19.88 52208.82 88888.00 2011-04-04 16:58:23.901 094 18291.17 19.89 52208.79 88888.00 2011-04-04 16:58:24.401 094 18291.13 19.90 52208.90 88888.00 2011-04-04 16:58:24.901 094 18291.14 19.87 52208.92 88888.00 2011-04-04 16:58:25.401 094 18291.24 19.84 52208.84 88888.00 2011-04-04 16:58:25.901 094 18291.36 19.77 52208.83 88888.00 2011-04-04 16:58:26.401 094 18291.16 19.73 52208.91 88888.00 2011-04-04 16:58:26.901 094 18291.30 19.75 52209.00 88888.00 2011-04-04 16:58:27.401 094 18291.38 19.74 52209.05 88888.00 2011-04-04 16:58:27.901 094 18291.34 19.68 52209.03 88888.00 2011-04-04 16:58:28.401 094 18291.36 19.60 52208.93 88888.00 2011-04-04 16:58:28.901 094 18291.38 19.65 52208.91 88888.00 2011-04-04 16:58:29.401 094 18291.37 19.69 52208.96 88888.00 2011-04-04 16:58:29.901 094 18291.23 19.67 52208.88 88888.00 2011-04-04 16:58:30.401 094 18291.20 19.64 52208.87 88888.00 2011-04-04 16:58:30.901 094 18291.24 19.67 52208.95 88888.00 2011-04-04 16:58:31.401 094 18291.17 19.72 52208.96 88888.00 2011-04-04 16:58:31.901 094 18291.26 19.72 52208.98 88888.00 2011-04-04 16:58:32.401 094 18291.30 19.45 52208.86 88888.00 2011-04-04 16:58:32.901 094 18291.40 19.35 52208.81 88888.00 2011-04-04 16:58:33.401 094 18291.44 19.32 52208.82 88888.00 2011-04-04 16:58:33.901 094 18291.43 19.27 52208.76 88888.00 2011-04-04 16:58:34.401 094 18291.38 19.27 52208.96 88888.00 2011-04-04 16:58:34.901 094 18291.34 19.23 52208.95 88888.00 2011-04-04 16:58:35.401 094 18291.32 19.23 52208.88 88888.00 2011-04-04 16:58:35.901 094 18291.43 19.22 52208.90 88888.00 2011-04-04 16:58:36.401 094 18291.58 19.11 52208.96 88888.00 2011-04-04 16:58:36.901 094 18291.58 19.18 52208.99 88888.00 2011-04-04 16:58:37.401 094 18291.65 19.16 52208.84 88888.00 2011-04-04 16:58:37.901 094 18291.56 19.07 52208.87 88888.00 2011-04-04 16:58:38.401 094 18291.66 19.10 52208.81 88888.00 2011-04-04 16:58:38.901 094 18291.71 19.16 52208.80 88888.00 2011-04-04 16:58:39.401 094 18291.65 19.11 52208.79 88888.00 2011-04-04 16:58:39.901 094 18291.70 19.12 52208.84 88888.00 2011-04-04 16:58:40.401 094 18291.60 19.16 52208.81 88888.00 2011-04-04 16:58:40.901 094 18291.59 19.12 52208.71 88888.00 2011-04-04 16:58:41.401 094 18291.56 19.22 52208.70 88888.00 2011-04-04 16:58:41.901 094 18291.46 19.20 52208.74 88888.00 2011-04-04 16:58:42.401 094 18291.45 19.31 52208.72 88888.00 2011-04-04 16:58:42.901 094 18291.49 19.37 52208.69 88888.00 2011-04-04 16:58:43.401 094 18291.41 19.51 52208.80 88888.00 2011-04-04 16:58:43.901 094 18291.43 19.54 52208.68 88888.00 2011-04-04 16:58:44.401 094 18291.40 19.47 52208.65 88888.00 2011-04-04 16:58:44.901 094 18291.44 19.52 52208.82 88888.00 2011-04-04 16:58:45.401 094 18291.44 19.59 52208.85 88888.00 2011-04-04 16:58:45.901 094 18291.57 19.51 52208.77 88888.00 2011-04-04 16:58:46.401 094 18291.63 19.46 52208.63 88888.00 2011-04-04 16:58:46.901 094 18291.64 19.42 52208.72 88888.00 2011-04-04 16:58:47.401 094 18291.59 19.43 52208.84 88888.00 2011-04-04 16:58:47.901 094 18291.69 19.45 52208.82 88888.00 2011-04-04 16:58:48.401 094 18291.81 19.40 52208.71 88888.00 2011-04-04 16:58:48.901 094 18291.90 19.45 52208.80 88888.00 2011-04-04 16:58:49.401 094 18291.85 19.48 52208.83 88888.00 2011-04-04 16:58:49.901 094 18291.82 19.42 52208.74 88888.00 2011-04-04 16:58:50.401 094 18291.90 19.36 52208.68 88888.00 2011-04-04 16:58:50.901 094 18291.91 19.37 52208.71 88888.00 2011-04-04 16:58:51.401 094 18291.75 19.30 52208.75 88888.00 2011-04-04 16:58:51.901 094 18291.80 19.29 52208.76 88888.00 2011-04-04 16:58:52.401 094 18291.82 19.33 52208.75 88888.00 2011-04-04 16:58:52.901 094 18291.74 19.32 52208.73 88888.00 2011-04-04 16:58:53.401 094 18291.69 19.35 52208.88 88888.00 2011-04-04 16:58:53.901 094 18291.57 19.36 52208.95 88888.00 2011-04-04 16:58:54.401 094 18291.62 19.31 52208.99 88888.00 2011-04-04 16:58:54.901 094 18291.66 19.22 52209.05 88888.00 2011-04-04 16:58:55.401 094 18291.64 19.12 52209.06 88888.00 2011-04-04 16:58:55.901 094 18291.65 19.18 52208.98 88888.00 2011-04-04 16:58:56.401 094 18291.64 19.22 52208.84 88888.00 2011-04-04 16:58:56.901 094 18291.58 19.26 52208.93 88888.00 2011-04-04 16:58:57.401 094 18291.73 19.25 52208.83 88888.00 2011-04-04 16:58:57.901 094 18291.73 19.19 52208.79 88888.00 2011-04-04 16:58:58.401 094 18291.80 19.13 52208.83 88888.00 2011-04-04 16:58:58.901 094 18291.65 19.18 52208.87 88888.00 2011-04-04 16:58:59.401 094 18291.59 19.12 52208.95 88888.00 2011-04-04 16:58:59.901 094 18291.69 19.05 52208.86 88888.00 2011-04-04 16:59:00.401 094 18291.68 19.04 52208.83 88888.00 2011-04-04 16:59:00.901 094 18291.73 19.05 52208.86 88888.00 2011-04-04 16:59:01.401 094 18291.78 19.09 52208.92 88888.00 2011-04-04 16:59:01.901 094 18291.73 19.06 52208.95 88888.00 2011-04-04 16:59:02.401 094 18291.70 19.02 52208.95 88888.00 2011-04-04 16:59:02.901 094 18291.56 18.96 52208.97 88888.00 2011-04-04 16:59:03.401 094 18291.54 18.95 52208.96 88888.00 2011-04-04 16:59:03.901 094 18291.53 18.91 52208.93 88888.00 2011-04-04 16:59:04.401 094 18291.52 18.87 52208.85 88888.00 2011-04-04 16:59:04.901 094 18291.58 18.85 52208.76 88888.00 2011-04-04 16:59:05.401 094 18291.63 18.91 52208.75 88888.00 2011-04-04 16:59:05.901 094 18291.75 18.82 52208.72 88888.00 2011-04-04 16:59:06.401 094 18291.79 18.80 52208.80 88888.00 2011-04-04 16:59:06.901 094 18291.76 18.78 52208.87 88888.00 2011-04-04 16:59:07.401 094 18291.74 18.76 52208.97 88888.00 2011-04-04 16:59:07.901 094 18291.75 18.73 52208.97 88888.00 2011-04-04 16:59:08.401 094 18291.78 18.69 52208.88 88888.00 2011-04-04 16:59:08.901 094 18291.76 18.64 52208.87 88888.00 2011-04-04 16:59:09.401 094 18291.75 18.68 52208.93 88888.00 2011-04-04 16:59:09.901 094 18291.79 18.75 52208.83 88888.00 2011-04-04 16:59:10.401 094 18291.82 18.73 52208.76 88888.00 2011-04-04 16:59:10.901 094 18292.07 18.72 52208.76 88888.00 2011-04-04 16:59:11.401 094 18292.00 18.71 52208.70 88888.00 2011-04-04 16:59:11.901 094 18291.78 18.70 52208.77 88888.00 2011-04-04 16:59:12.401 094 18291.79 18.69 52208.82 88888.00 2011-04-04 16:59:12.901 094 18291.74 18.76 52208.83 88888.00 2011-04-04 16:59:13.401 094 18291.80 18.75 52208.72 88888.00 2011-04-04 16:59:13.901 094 18291.74 18.73 52208.71 88888.00 2011-04-04 16:59:14.401 094 18291.80 18.74 52208.69 88888.00 2011-04-04 16:59:14.901 094 18291.75 18.70 52208.80 88888.00 2011-04-04 16:59:15.401 094 18291.84 18.72 52208.85 88888.00 2011-04-04 16:59:15.901 094 18291.79 18.73 52208.82 88888.00 2011-04-04 16:59:16.401 094 18291.85 18.72 52208.76 88888.00 2011-04-04 16:59:16.901 094 18291.91 18.71 52208.88 88888.00 2011-04-04 16:59:17.401 094 18292.27 18.68 52208.88 88888.00 2011-04-04 16:59:17.901 094 18292.01 18.63 52208.88 88888.00 2011-04-04 16:59:18.401 094 18291.82 18.61 52208.97 88888.00 2011-04-04 16:59:18.901 094 18291.95 18.66 52208.95 88888.00 2011-04-04 16:59:19.401 094 18291.86 18.73 52208.98 88888.00 2011-04-04 16:59:19.901 094 18291.84 18.67 52208.98 88888.00 2011-04-04 16:59:20.401 094 18291.98 18.66 52208.90 88888.00 2011-04-04 16:59:20.901 094 18291.88 18.65 52208.84 88888.00 2011-04-04 16:59:21.401 094 18291.73 18.47 52208.87 88888.00 2011-04-04 16:59:21.901 094 18291.77 18.47 52208.84 88888.00 2011-04-04 16:59:22.401 094 18291.91 18.58 52208.83 88888.00 2011-04-04 16:59:22.901 094 18291.90 18.66 52208.87 88888.00 2011-04-04 16:59:23.401 094 18291.74 18.64 52208.94 88888.00 2011-04-04 16:59:23.901 094 18291.62 18.60 52209.06 88888.00 2011-04-04 16:59:24.401 094 18291.74 18.56 52209.07 88888.00 2011-04-04 16:59:24.901 094 18291.87 18.58 52208.99 88888.00 2011-04-04 16:59:25.401 094 18291.88 18.61 52208.92 88888.00 2011-04-04 16:59:25.901 094 18291.86 18.65 52208.96 88888.00 2011-04-04 16:59:26.401 094 18291.84 18.66 52208.98 88888.00 2011-04-04 16:59:26.901 094 18291.85 18.64 52208.96 88888.00 2011-04-04 16:59:27.401 094 18291.73 18.62 52208.91 88888.00 2011-04-04 16:59:27.901 094 18291.74 18.64 52208.92 88888.00 2011-04-04 16:59:28.401 094 18291.77 18.67 52208.88 88888.00 2011-04-04 16:59:28.901 094 18292.09 18.66 52208.99 88888.00 2011-04-04 16:59:29.401 094 18291.86 18.63 52209.04 88888.00 2011-04-04 16:59:29.901 094 18291.89 18.65 52209.08 88888.00 2011-04-04 16:59:30.401 094 18291.87 18.70 52209.06 88888.00 2011-04-04 16:59:30.901 094 18291.80 18.76 52209.03 88888.00 2011-04-04 16:59:31.401 094 18291.69 18.70 52208.97 88888.00 2011-04-04 16:59:31.901 094 18291.70 18.70 52208.93 88888.00 2011-04-04 16:59:32.401 094 18291.71 18.77 52208.96 88888.00 2011-04-04 16:59:32.901 094 18291.77 18.75 52208.93 88888.00 2011-04-04 16:59:33.401 094 18291.78 18.76 52209.02 88888.00 2011-04-04 16:59:33.901 094 18291.69 18.76 52209.02 88888.00 2011-04-04 16:59:34.401 094 18291.63 18.84 52208.97 88888.00 2011-04-04 16:59:34.901 094 18291.67 18.89 52208.91 88888.00 2011-04-04 16:59:35.401 094 18291.64 18.81 52208.99 88888.00 2011-04-04 16:59:35.901 094 18291.58 18.76 52209.03 88888.00 2011-04-04 16:59:36.401 094 18291.56 18.77 52209.05 88888.00 2011-04-04 16:59:36.901 094 18291.58 18.78 52209.17 88888.00 2011-04-04 16:59:37.401 094 18291.63 18.76 52209.22 88888.00 2011-04-04 16:59:37.901 094 18291.57 18.72 52209.20 88888.00 2011-04-04 16:59:38.401 094 18291.54 18.79 52209.11 88888.00 2011-04-04 16:59:38.901 094 18291.60 18.91 52208.92 88888.00 2011-04-04 16:59:39.401 094 18291.63 18.99 52208.92 88888.00 2011-04-04 16:59:39.901 094 18291.66 19.03 52208.98 88888.00 2011-04-04 16:59:40.401 094 18291.67 19.03 52208.96 88888.00 2011-04-04 16:59:40.901 094 18291.68 18.98 52208.92 88888.00 2011-04-04 16:59:41.401 094 18291.74 18.92 52208.94 88888.00 2011-04-04 16:59:41.901 094 18291.78 18.93 52208.96 88888.00 2011-04-04 16:59:42.401 094 18291.67 18.97 52208.82 88888.00 2011-04-04 16:59:42.901 094 18291.58 18.95 52208.87 88888.00 2011-04-04 16:59:43.401 094 18291.59 19.05 52208.98 88888.00 2011-04-04 16:59:43.901 094 18291.53 19.01 52208.96 88888.00 2011-04-04 16:59:44.401 094 18291.47 18.96 52208.93 88888.00 2011-04-04 16:59:44.901 094 18291.49 19.05 52208.95 88888.00 2011-04-04 16:59:45.401 094 18291.54 19.13 52208.96 88888.00 2011-04-04 16:59:45.901 094 18291.66 19.18 52208.74 88888.00 2011-04-04 16:59:46.401 094 18291.75 19.21 52208.59 88888.00 2011-04-04 16:59:46.901 094 18291.81 19.09 52208.64 88888.00 2011-04-04 16:59:47.401 094 18291.85 19.12 52208.71 88888.00 2011-04-04 16:59:47.901 094 18291.78 19.14 52208.77 88888.00 2011-04-04 16:59:48.401 094 18291.66 19.06 52208.75 88888.00 2011-04-04 16:59:48.901 094 18291.67 18.91 52208.80 88888.00 2011-04-04 16:59:49.401 094 18291.67 19.03 52208.76 88888.00 2011-04-04 16:59:49.901 094 18291.65 19.07 52208.77 88888.00 2011-04-04 16:59:50.398 094 18291.56 19.05 52208.84 88888.00 2011-04-04 16:59:50.908 094 18291.66 19.14 52208.87 88888.00 2011-04-04 16:59:51.408 094 18291.75 19.26 52208.85 88888.00 2011-04-04 16:59:51.908 094 18292.18 19.29 52208.80 88888.00 2011-04-04 16:59:52.408 094 18292.02 19.26 52208.87 88888.00 2011-04-04 16:59:52.908 094 18291.78 19.31 52208.97 88888.00 2011-04-04 16:59:53.408 094 18291.76 19.32 52208.93 88888.00 2011-04-04 16:59:53.908 094 18291.81 19.26 52208.91 88888.00 2011-04-04 16:59:54.408 094 18291.86 19.26 52208.95 88888.00 2011-04-04 16:59:54.908 094 18291.81 19.29 52208.99 88888.00 2011-04-04 16:59:55.408 094 18291.75 19.32 52208.95 88888.00 2011-04-04 16:59:55.908 094 18291.68 19.28 52208.94 88888.00 2011-04-04 16:59:56.408 094 18291.64 19.30 52208.83 88888.00 2011-04-04 16:59:56.908 094 18291.70 19.29 52208.80 88888.00 2011-04-04 16:59:57.408 094 18291.76 19.30 52208.79 88888.00 2011-04-04 16:59:57.908 094 18291.81 19.30 52208.75 88888.00 2011-04-04 16:59:58.408 094 18291.71 19.30 52208.63 88888.00 2011-04-04 16:59:58.908 094 18291.66 19.28 52208.72 88888.00 2011-04-04 16:59:59.408 094 18291.68 19.29 52208.75 88888.00 2011-04-04 16:59:59.908 094 18291.65 19.33 52208.95 88888.00 2011-04-04 17:00:00.408 094 18291.71 19.34 52209.05 88888.00 2011-04-04 17:00:00.908 094 18291.81 19.33 52208.92 88888.00 2011-04-04 17:00:01.408 094 18291.89 19.35 52208.87 88888.00 2011-04-04 17:00:01.908 094 18291.91 19.29 52208.81 88888.00 2011-04-04 17:00:02.408 094 18291.88 19.27 52208.83 88888.00 2011-04-04 17:00:02.908 094 18291.90 19.24 52208.88 88888.00 2011-04-04 17:00:03.408 094 18291.85 19.22 52208.93 88888.00 2011-04-04 17:00:03.908 094 18291.77 19.28 52208.96 88888.00 2011-04-04 17:00:04.408 094 18291.85 19.27 52208.97 88888.00 2011-04-04 17:00:04.908 094 18291.78 19.25 52208.99 88888.00 2011-04-04 17:00:05.408 094 18291.75 19.25 52208.97 88888.00 2011-04-04 17:00:05.908 094 18291.90 19.18 52208.96 88888.00 2011-04-04 17:00:06.408 094 18292.06 19.07 52208.90 88888.00 2011-04-04 17:00:06.908 094 18291.98 19.03 52208.91 88888.00 2011-04-04 17:00:07.408 094 18292.14 19.03 52208.95 88888.00 2011-04-04 17:00:07.908 094 18291.79 19.10 52209.03 88888.00 2011-04-04 17:00:08.408 094 18291.71 19.11 52209.11 88888.00 2011-04-04 17:00:08.908 094 18291.75 19.10 52209.09 88888.00 2011-04-04 17:00:09.408 094 18291.82 19.11 52208.99 88888.00 2011-04-04 17:00:09.908 094 18291.90 19.07 52209.11 88888.00 2011-04-04 17:00:10.408 094 18291.86 18.98 52209.26 88888.00 2011-04-04 17:00:10.908 094 18291.80 18.93 52209.27 88888.00 2011-04-04 17:00:11.408 094 18291.79 18.92 52209.18 88888.00 2011-04-04 17:00:11.908 094 18291.85 18.87 52209.13 88888.00 2011-04-04 17:00:12.408 094 18292.09 18.82 52209.05 88888.00 2011-04-04 17:00:12.908 094 18291.84 18.81 52209.18 88888.00 2011-04-04 17:00:13.408 094 18291.76 18.80 52209.27 88888.00 2011-04-04 17:00:13.908 094 18291.67 18.76 52209.19 88888.00 2011-04-04 17:00:14.408 094 18291.71 18.73 52209.20 88888.00 2011-04-04 17:00:14.908 094 18291.79 18.69 52209.20 88888.00 2011-04-04 17:00:15.408 094 18291.85 18.74 52209.23 88888.00 2011-04-04 17:00:15.908 094 18291.90 18.72 52209.28 88888.00 2011-04-04 17:00:16.408 094 18292.00 18.74 52209.38 88888.00 2011-04-04 17:00:16.908 094 18292.06 18.62 52209.44 88888.00 2011-04-04 17:00:17.408 094 18292.06 18.64 52209.45 88888.00 2011-04-04 17:00:17.908 094 18291.98 18.66 52209.44 88888.00 2011-04-04 17:00:18.408 094 18291.98 18.67 52209.33 88888.00 2011-04-04 17:00:18.908 094 18291.93 18.59 52209.33 88888.00 2011-04-04 17:00:19.408 094 18291.99 18.62 52209.30 88888.00 2011-04-04 17:00:19.908 094 18291.95 18.69 52209.26 88888.00 2011-04-04 17:00:20.408 094 18292.16 18.70 52209.33 88888.00 2011-04-04 17:00:20.908 094 18292.44 18.66 52209.23 88888.00 2011-04-04 17:00:21.408 094 18292.19 18.54 52209.21 88888.00 2011-04-04 17:00:21.908 094 18292.11 18.49 52209.35 88888.00 2011-04-04 17:00:22.408 094 18292.12 18.52 52209.34 88888.00 2011-04-04 17:00:22.908 094 18292.22 18.52 52209.44 88888.00 2011-04-04 17:00:23.408 094 18292.66 18.53 52209.48 88888.00 2011-04-04 17:00:23.908 094 18292.73 18.49 52209.43 88888.00 2011-04-04 17:00:24.408 094 18292.34 18.37 52209.35 88888.00 2011-04-04 17:00:24.908 094 18292.13 18.36 52209.25 88888.00 2011-04-04 17:00:25.408 094 18292.01 18.32 52209.27 88888.00 2011-04-04 17:00:25.908 094 18291.97 18.37 52209.27 88888.00 2011-04-04 17:00:26.408 094 18292.00 18.42 52209.26 88888.00 2011-04-04 17:00:26.908 094 18292.04 18.45 52209.28 88888.00 2011-04-04 17:00:27.408 094 18292.11 18.45 52209.23 88888.00 2011-04-04 17:00:27.908 094 18292.13 18.39 52209.17 88888.00 2011-04-04 17:00:28.408 094 18292.09 18.42 52209.15 88888.00 2011-04-04 17:00:28.908 094 18291.89 18.52 52209.21 88888.00 2011-04-04 17:00:29.408 094 18291.82 18.51 52209.32 88888.00 2011-04-04 17:00:29.908 094 18291.81 18.47 52209.23 88888.00 2011-04-04 17:00:30.408 094 18291.87 18.53 52209.09 88888.00 2011-04-04 17:00:30.908 094 18292.31 18.44 52209.10 88888.00 2011-04-04 17:00:31.408 094 18292.39 18.43 52209.10 88888.00 2011-04-04 17:00:31.908 094 18292.09 18.43 52209.03 88888.00 2011-04-04 17:00:32.408 094 18292.11 18.42 52209.09 88888.00 2011-04-04 17:00:32.908 094 18292.04 18.36 52209.17 88888.00 2011-04-04 17:00:33.408 094 18291.97 18.34 52209.17 88888.00 2011-04-04 17:00:33.908 094 18291.99 18.33 52209.14 88888.00 2011-04-04 17:00:34.408 094 18292.10 18.34 52209.25 88888.00 2011-04-04 17:00:34.908 094 18291.93 18.36 52209.25 88888.00 2011-04-04 17:00:35.408 094 18291.80 18.34 52209.10 88888.00 2011-04-04 17:00:35.908 094 18291.80 18.35 52209.22 88888.00 2011-04-04 17:00:36.408 094 18291.77 18.34 52209.26 88888.00 2011-04-04 17:00:36.908 094 18291.69 18.27 52209.26 88888.00 2011-04-04 17:00:37.408 094 18291.63 18.30 52209.21 88888.00 2011-04-04 17:00:37.908 094 18291.59 18.28 52209.00 88888.00 2011-04-04 17:00:38.408 094 18291.66 18.23 52209.00 88888.00 2011-04-04 17:00:38.908 094 18291.66 18.23 52209.04 88888.00 2011-04-04 17:00:39.408 094 18291.62 18.25 52209.16 88888.00 2011-04-04 17:00:39.908 094 18291.54 18.22 52209.13 88888.00 2011-04-04 17:00:40.408 094 18291.49 18.28 52209.05 88888.00 2011-04-04 17:00:40.908 094 18291.63 18.33 52209.10 88888.00 2011-04-04 17:00:41.408 094 18291.63 18.33 52209.09 88888.00 2011-04-04 17:00:41.908 094 18291.63 18.26 52209.06 88888.00 2011-04-04 17:00:42.408 094 18291.63 18.19 52208.96 88888.00 2011-04-04 17:00:42.908 094 18291.58 18.18 52208.82 88888.00 2011-04-04 17:00:43.408 094 18291.59 18.18 52208.85 88888.00 2011-04-04 17:00:43.908 094 18291.66 18.14 52208.84 88888.00 2011-04-04 17:00:44.408 094 18291.62 18.10 52208.84 88888.00 2011-04-04 17:00:44.908 094 18291.54 18.08 52208.85 88888.00 2011-04-04 17:00:45.408 094 18291.60 18.07 52208.81 88888.00 2011-04-04 17:00:45.908 094 18291.51 18.08 52208.84 88888.00 2011-04-04 17:00:46.408 094 18291.47 18.13 52208.77 88888.00 2011-04-04 17:00:46.908 094 18291.49 18.13 52208.76 88888.00 2011-04-04 17:00:47.408 094 18291.53 18.16 52208.76 88888.00 2011-04-04 17:00:47.908 094 18291.67 18.14 52208.76 88888.00 2011-04-04 17:00:48.408 094 18291.69 18.15 52208.90 88888.00 2011-04-04 17:00:48.908 094 18291.76 18.14 52208.95 88888.00 2011-04-04 17:00:49.408 094 18291.78 18.11 52208.92 88888.00 2011-04-04 17:00:49.908 094 18291.74 18.06 52208.87 88888.00 2011-04-04 17:00:50.408 094 18291.65 18.11 52208.85 88888.00 2011-04-04 17:00:50.908 094 18291.64 18.16 52208.80 88888.00 2011-04-04 17:00:51.408 094 18291.53 18.18 52208.67 88888.00 2011-04-04 17:00:51.908 094 18291.40 18.19 52208.68 88888.00 2011-04-04 17:00:52.408 094 18291.48 18.24 52208.73 88888.00 2011-04-04 17:00:52.908 094 18291.63 18.22 52208.71 88888.00 2011-04-04 17:00:53.408 094 18291.58 18.33 52208.82 88888.00 2011-04-04 17:00:53.908 094 18291.47 18.34 52208.88 88888.00 2011-04-04 17:00:54.408 094 18291.53 18.31 52208.76 88888.00 2011-04-04 17:00:54.908 094 18291.63 18.32 52208.79 88888.00 2011-04-04 17:00:55.408 094 18291.63 18.29 52208.82 88888.00 2011-04-04 17:00:55.908 094 18291.65 18.23 52208.74 88888.00 2011-04-04 17:00:56.408 094 18291.62 18.21 52208.80 88888.00 2011-04-04 17:00:56.908 094 18291.53 18.29 52208.79 88888.00 2011-04-04 17:00:57.408 094 18291.54 18.33 52208.71 88888.00 2011-04-04 17:00:57.908 094 18291.62 18.41 52208.50 88888.00 2011-04-04 17:00:58.408 094 18291.67 18.48 52208.42 88888.00 2011-04-04 17:00:58.908 094 18291.73 18.37 52208.36 88888.00 2011-04-04 17:00:59.408 094 18291.63 18.29 52208.36 88888.00 2011-04-04 17:00:59.908 094 18291.57 18.34 52208.55 88888.00 2011-04-04 17:01:00.408 094 18291.56 18.39 52208.70 88888.00 2011-04-04 17:01:00.908 094 18291.60 18.43 52208.75 88888.00 2011-04-04 17:01:01.408 094 18291.70 18.41 52208.73 88888.00 2011-04-04 17:01:01.908 094 18291.73 18.57 52208.70 88888.00 2011-04-04 17:01:02.408 094 18291.69 18.51 52208.72 88888.00 2011-04-04 17:01:02.908 094 18291.69 18.42 52208.74 88888.00 2011-04-04 17:01:03.408 094 18291.69 18.43 52208.64 88888.00 2011-04-04 17:01:03.908 094 18291.68 18.54 52208.64 88888.00 2011-04-04 17:01:04.408 094 18291.57 18.64 52208.69 88888.00 2011-04-04 17:01:04.908 094 18291.78 18.63 52208.69 88888.00 2011-04-04 17:01:05.408 094 18291.74 18.69 52208.79 88888.00 2011-04-04 17:01:05.908 094 18291.76 18.66 52208.85 88888.00 2011-04-04 17:01:06.408 094 18291.74 18.68 52208.90 88888.00 2011-04-04 17:01:06.908 094 18291.78 18.62 52208.92 88888.00 2011-04-04 17:01:07.408 094 18291.91 18.61 52208.88 88888.00 2011-04-04 17:01:07.908 094 18291.87 18.65 52208.93 88888.00 2011-04-04 17:01:08.408 094 18291.85 18.73 52208.91 88888.00 2011-04-04 17:01:08.908 094 18291.79 18.73 52208.95 88888.00 2011-04-04 17:01:09.408 094 18291.98 18.76 52209.05 88888.00 2011-04-04 17:01:09.908 094 18291.95 18.81 52209.08 88888.00 2011-04-04 17:01:10.408 094 18291.93 18.74 52209.06 88888.00 2011-04-04 17:01:10.908 094 18291.92 18.74 52209.00 88888.00 2011-04-04 17:01:11.408 094 18292.00 18.76 52209.05 88888.00 2011-04-04 17:01:11.908 094 18291.87 18.74 52208.99 88888.00 2011-04-04 17:01:12.408 094 18291.84 18.81 52208.97 88888.00 2011-04-04 17:01:12.908 094 18291.85 18.77 52208.88 88888.00 2011-04-04 17:01:13.408 094 18291.86 18.74 52208.91 88888.00 2011-04-04 17:01:13.908 094 18291.87 18.74 52209.04 88888.00 2011-04-04 17:01:14.408 094 18291.81 18.75 52209.13 88888.00 2011-04-04 17:01:14.908 094 18291.73 18.73 52209.08 88888.00 2011-04-04 17:01:15.408 094 18291.80 18.76 52209.07 88888.00 2011-04-04 17:01:15.908 094 18291.74 18.84 52209.10 88888.00 2011-04-04 17:01:16.408 094 18291.67 18.88 52209.10 88888.00 2011-04-04 17:01:16.908 094 18291.65 18.85 52209.05 88888.00 2011-04-04 17:01:17.408 094 18291.73 18.85 52209.07 88888.00 2011-04-04 17:01:17.908 094 18291.76 18.82 52209.00 88888.00 2011-04-04 17:01:18.408 094 18291.75 18.86 52208.97 88888.00 2011-04-04 17:01:18.908 094 18291.80 18.85 52208.99 88888.00 2011-04-04 17:01:19.408 094 18291.74 18.81 52208.97 88888.00 2011-04-04 17:01:19.908 094 18291.73 18.82 52209.02 88888.00 2011-04-04 17:01:20.408 094 18291.84 18.71 52209.05 88888.00 2011-04-04 17:01:20.908 094 18291.95 18.71 52209.14 88888.00 2011-04-04 17:01:21.408 094 18292.12 18.68 52209.10 88888.00 2011-04-04 17:01:21.908 094 18292.55 18.67 52209.07 88888.00 2011-04-04 17:01:22.408 094 18292.54 18.63 52208.98 88888.00 2011-04-04 17:01:22.908 094 18292.20 18.61 52209.08 88888.00 2011-04-04 17:01:23.408 094 18291.90 18.54 52209.15 88888.00 2011-04-04 17:01:23.908 094 18291.90 18.45 52209.19 88888.00 2011-04-04 17:01:24.408 094 18291.93 18.43 52209.11 88888.00 2011-04-04 17:01:24.908 094 18291.96 18.36 52209.00 88888.00 2011-04-04 17:01:25.408 094 18292.01 18.38 52209.05 88888.00 2011-04-04 17:01:25.908 094 18292.08 18.35 52209.08 88888.00 2011-04-04 17:01:26.408 094 18292.04 18.33 52209.05 88888.00 2011-04-04 17:01:26.908 094 18291.98 18.34 52209.16 88888.00 2011-04-04 17:01:27.408 094 18291.88 18.30 52209.17 88888.00 2011-04-04 17:01:27.908 094 18291.91 18.21 52209.22 88888.00 2011-04-04 17:01:28.408 094 18291.91 18.11 52209.28 88888.00 2011-04-04 17:01:28.908 094 18291.92 18.11 52209.30 88888.00 2011-04-04 17:01:29.408 094 18292.07 18.04 52209.26 88888.00 2011-04-04 17:01:29.908 094 18292.07 18.11 52209.31 88888.00 2011-04-04 17:01:30.408 094 18292.10 18.05 52209.21 88888.00 2011-04-04 17:01:30.908 094 18292.18 18.00 52209.22 88888.00 2011-04-04 17:01:31.408 094 18292.13 18.00 52209.20 88888.00 2011-04-04 17:01:31.908 094 18292.02 17.99 52209.10 88888.00 2011-04-04 17:01:32.408 094 18292.03 17.92 52209.13 88888.00 2011-04-04 17:01:32.908 094 18292.09 17.91 52209.07 88888.00 2011-04-04 17:01:33.408 094 18292.00 17.93 52209.03 88888.00 2011-04-04 17:01:33.908 094 18292.08 18.00 52209.14 88888.00 2011-04-04 17:01:34.408 094 18292.09 18.04 52209.06 88888.00 2011-04-04 17:01:34.908 094 18292.06 17.99 52209.04 88888.00 2011-04-04 17:01:35.408 094 18292.03 17.98 52209.06 88888.00 2011-04-04 17:01:35.908 094 18292.16 17.95 52209.11 88888.00 2011-04-04 17:01:36.408 094 18292.23 17.89 52209.03 88888.00 2011-04-04 17:01:36.908 094 18292.28 17.91 52208.96 88888.00 2011-04-04 17:01:37.408 094 18292.22 17.87 52208.99 88888.00 2011-04-04 17:01:37.908 094 18292.22 17.89 52209.08 88888.00 2011-04-04 17:01:38.408 094 18292.19 17.93 52208.97 88888.00 2011-04-04 17:01:38.908 094 18292.23 17.86 52209.04 88888.00 2011-04-04 17:01:39.408 094 18292.10 17.82 52209.13 88888.00 2011-04-04 17:01:39.908 094 18292.20 17.88 52208.92 88888.00 2011-04-04 17:01:40.408 094 18292.22 17.90 52208.84 88888.00 2011-04-04 17:01:40.908 094 18292.28 17.92 52208.77 88888.00 2011-04-04 17:01:41.408 094 18292.24 17.87 52208.80 88888.00 2011-04-04 17:01:41.908 094 18292.09 17.90 52208.86 88888.00 2011-04-04 17:01:42.408 094 18292.01 17.97 52209.14 88888.00 2011-04-04 17:01:42.908 094 18292.12 17.92 52209.21 88888.00 2011-04-04 17:01:43.408 094 18292.17 17.93 52209.16 88888.00 2011-04-04 17:01:43.908 094 18292.11 17.96 52209.13 88888.00 2011-04-04 17:01:44.408 094 18292.09 17.96 52209.15 88888.00 2011-04-04 17:01:44.908 094 18292.16 17.93 52209.19 88888.00 2011-04-04 17:01:45.408 094 18292.18 17.92 52209.19 88888.00 2011-04-04 17:01:45.908 094 18292.08 17.92 52209.17 88888.00 2011-04-04 17:01:46.408 094 18292.03 17.86 52209.28 88888.00 2011-04-04 17:01:46.908 094 18292.13 17.86 52209.37 88888.00 2011-04-04 17:01:47.408 094 18292.18 17.86 52209.27 88888.00 2011-04-04 17:01:47.908 094 18292.09 17.92 52209.19 88888.00 2011-04-04 17:01:48.408 094 18291.98 17.94 52209.13 88888.00 2011-04-04 17:01:48.908 094 18292.04 17.95 52209.16 88888.00 2011-04-04 17:01:49.408 094 18292.06 17.95 52209.13 88888.00 2011-04-04 17:01:49.908 094 18292.17 17.93 52209.16 88888.00 2011-04-04 17:01:50.408 094 18292.02 18.00 52209.18 88888.00 2011-04-04 17:01:50.908 094 18291.96 18.06 52209.09 88888.00 2011-04-04 17:01:51.408 094 18291.99 18.00 52209.17 88888.00 2011-04-04 17:01:51.908 094 18292.08 18.06 52209.21 88888.00 2011-04-04 17:01:52.408 094 18292.10 18.03 52209.22 88888.00 2011-04-04 17:01:52.908 094 18292.04 18.06 52209.14 88888.00 2011-04-04 17:01:53.408 094 18291.98 18.10 52209.08 88888.00 2011-04-04 17:01:53.908 094 18291.90 18.15 52209.10 88888.00 2011-04-04 17:01:54.408 094 18291.77 18.14 52209.22 88888.00 2011-04-04 17:01:54.908 094 18291.77 18.10 52209.16 88888.00 2011-04-04 17:01:55.408 094 18291.90 18.07 52209.09 88888.00 2011-04-04 17:01:55.908 094 18291.80 18.13 52209.11 88888.00 2011-04-04 17:01:56.408 094 18291.76 18.16 52209.05 88888.00 2011-04-04 17:01:56.908 094 18291.65 18.08 52208.96 88888.00 2011-04-04 17:01:57.408 094 18291.64 18.03 52208.97 88888.00 2011-04-04 17:01:57.908 094 18291.67 18.10 52208.98 88888.00 2011-04-04 17:01:58.408 094 18291.67 18.11 52208.99 88888.00 2011-04-04 17:01:58.908 094 18291.62 18.11 52209.04 88888.00 2011-04-04 17:01:59.408 094 18291.57 18.08 52209.10 88888.00 2011-04-04 17:01:59.908 094 18291.58 18.08 52209.14 88888.00 2011-04-04 17:02:00.408 094 18291.55 18.06 52209.18 88888.00 2011-04-04 17:02:00.908 094 18291.62 18.09 52209.03 88888.00 2011-04-04 17:02:01.408 094 18291.62 18.12 52209.05 88888.00 2011-04-04 17:02:01.908 094 18291.66 18.13 52208.95 88888.00 2011-04-04 17:02:02.408 094 18291.69 18.03 52208.95 88888.00 2011-04-04 17:02:02.908 094 18291.68 18.03 52208.96 88888.00 2011-04-04 17:02:03.408 094 18291.57 18.07 52208.94 88888.00 2011-04-04 17:02:03.908 094 18291.49 18.15 52208.90 88888.00 2011-04-04 17:02:04.408 094 18291.55 18.02 52208.92 88888.00 2011-04-04 17:02:04.908 094 18291.52 18.07 52208.85 88888.00 2011-04-04 17:02:05.408 094 18291.56 18.13 52208.75 88888.00 2011-04-04 17:02:05.908 094 18291.64 18.19 52208.73 88888.00 2011-04-04 17:02:06.408 094 18291.63 18.20 52208.86 88888.00 2011-04-04 17:02:06.908 094 18291.42 18.13 52208.83 88888.00 2011-04-04 17:02:07.408 094 18291.51 18.04 52208.90 88888.00 2011-04-04 17:02:07.908 094 18291.52 18.06 52208.87 88888.00 2011-04-04 17:02:08.408 094 18291.47 18.12 52208.68 88888.00 2011-04-04 17:02:08.908 094 18291.48 18.13 52208.83 88888.00 2011-04-04 17:02:09.408 094 18291.54 18.06 52208.72 88888.00 2011-04-04 17:02:09.908 094 18291.57 18.12 52208.84 88888.00 2011-04-04 17:02:10.408 094 18291.47 18.05 52208.88 88888.00 2011-04-04 17:02:10.908 094 18291.47 18.05 52208.95 88888.00 2011-04-04 17:02:11.408 094 18291.46 18.05 52209.00 88888.00 2011-04-04 17:02:11.908 094 18291.48 18.16 52209.02 88888.00 2011-04-04 17:02:12.408 094 18291.51 18.13 52208.99 88888.00 2011-04-04 17:02:12.908 094 18291.52 18.10 52209.06 88888.00 2011-04-04 17:02:13.408 094 18291.44 18.05 52209.11 88888.00 2011-04-04 17:02:13.908 094 18291.75 18.07 52208.97 88888.00 2011-04-04 17:02:14.408 094 18291.66 18.07 52208.83 88888.00 2011-04-04 17:02:14.908 094 18291.54 18.08 52208.73 88888.00 2011-04-04 17:02:15.408 094 18291.47 18.09 52208.72 88888.00 2011-04-04 17:02:15.908 094 18291.47 18.10 52208.79 88888.00 2011-04-04 17:02:16.408 094 18291.49 18.03 52208.77 88888.00 2011-04-04 17:02:16.908 094 18291.49 18.05 52208.71 88888.00 2011-04-04 17:02:17.408 094 18291.46 18.11 52208.68 88888.00 2011-04-04 17:02:17.908 094 18291.51 18.02 52208.72 88888.00 2011-04-04 17:02:18.408 094 18291.54 18.07 52208.71 88888.00 2011-04-04 17:02:18.908 094 18291.54 18.05 52208.73 88888.00 2011-04-04 17:02:19.408 094 18291.38 17.98 52208.72 88888.00 2011-04-04 17:02:19.908 094 18291.41 17.96 52208.74 88888.00 2011-04-04 17:02:20.408 094 18291.57 17.99 52208.69 88888.00 2011-04-04 17:02:20.908 094 18291.68 17.94 52208.63 88888.00 2011-04-04 17:02:21.408 094 18291.65 17.85 52208.62 88888.00 2011-04-04 17:02:21.908 094 18291.63 17.80 52208.71 88888.00 2011-04-04 17:02:22.408 094 18291.59 17.77 52208.76 88888.00 2011-04-04 17:02:22.908 094 18291.57 17.78 52208.76 88888.00 2011-04-04 17:02:23.408 094 18291.47 17.87 52208.65 88888.00 2011-04-04 17:02:23.908 094 18291.46 17.88 52208.60 88888.00 2011-04-04 17:02:24.408 094 18291.46 17.93 52208.59 88888.00 2011-04-04 17:02:24.908 094 18291.51 17.92 52208.60 88888.00 2011-04-04 17:02:25.408 094 18291.66 17.82 52208.62 88888.00 2011-04-04 17:02:25.908 094 18291.68 17.87 52208.51 88888.00 2011-04-04 17:02:26.408 094 18291.70 17.89 52208.62 88888.00 2011-04-04 17:02:26.908 094 18291.76 17.91 52208.73 88888.00 2011-04-04 17:02:27.408 094 18291.78 17.95 52208.83 88888.00 2011-04-04 17:02:27.908 094 18291.79 17.91 52208.90 88888.00 2011-04-04 17:02:28.408 094 18291.77 17.90 52208.88 88888.00 2011-04-04 17:02:28.908 094 18291.82 17.90 52208.85 88888.00 2011-04-04 17:02:29.408 094 18291.77 17.92 52208.90 88888.00 2011-04-04 17:02:29.908 094 18292.19 17.91 52208.91 88888.00 2011-04-04 17:02:30.408 094 18292.11 17.87 52208.80 88888.00 2011-04-04 17:02:30.908 094 18291.84 17.85 52208.83 88888.00 2011-04-04 17:02:31.408 094 18291.78 17.80 52208.76 88888.00 2011-04-04 17:02:31.908 094 18291.87 17.79 52208.88 88888.00 2011-04-04 17:02:32.408 094 18291.82 17.81 52208.87 88888.00 2011-04-04 17:02:32.908 094 18291.75 17.85 52208.86 88888.00 2011-04-04 17:02:33.408 094 18291.85 17.88 52208.97 88888.00 2011-04-04 17:02:33.908 094 18291.84 17.86 52208.95 88888.00 2011-04-04 17:02:34.408 094 18291.82 17.91 52208.88 88888.00 2011-04-04 17:02:34.908 094 18291.85 17.91 52208.92 88888.00 2011-04-04 17:02:35.408 094 18291.86 17.79 52208.92 88888.00 2011-04-04 17:02:35.908 094 18291.87 17.54 52208.99 88888.00 2011-04-04 17:02:36.408 094 18291.75 17.45 52209.03 88888.00 2011-04-04 17:02:36.908 094 18291.76 17.44 52209.11 88888.00 2011-04-04 17:02:37.408 094 18291.82 17.44 52209.10 88888.00 2011-04-04 17:02:37.908 094 18291.98 17.44 52209.10 88888.00 2011-04-04 17:02:38.408 094 18291.92 17.48 52209.11 88888.00 2011-04-04 17:02:38.908 094 18291.91 17.48 52209.21 88888.00 2011-04-04 17:02:39.408 094 18291.97 17.48 52209.13 88888.00 2011-04-04 17:02:39.908 094 18291.98 17.47 52209.09 88888.00 2011-04-04 17:02:40.408 094 18291.91 17.53 52209.07 88888.00 2011-04-04 17:02:40.908 094 18291.96 17.52 52208.96 88888.00 2011-04-04 17:02:41.408 094 18291.91 17.49 52208.84 88888.00 2011-04-04 17:02:41.908 094 18291.82 17.46 52208.77 88888.00 2011-04-04 17:02:42.408 094 18291.87 17.41 52208.69 88888.00 2011-04-04 17:02:42.908 094 18291.93 17.39 52208.56 88888.00 2011-04-04 17:02:43.408 094 18291.96 17.33 52208.58 88888.00 2011-04-04 17:02:43.908 094 18292.04 17.29 52208.70 88888.00 2011-04-04 17:02:44.408 094 18292.12 17.35 52208.79 88888.00 2011-04-04 17:02:44.908 094 18292.03 17.44 52208.76 88888.00 2011-04-04 17:02:45.408 094 18292.00 17.53 52208.74 88888.00 2011-04-04 17:02:45.908 094 18292.02 17.51 52208.79 88888.00 2011-04-04 17:02:46.408 094 18291.96 17.52 52208.86 88888.00 2011-04-04 17:02:46.908 094 18291.96 17.53 52209.07 88888.00 2011-04-04 17:02:47.408 094 18291.89 17.45 52209.18 88888.00 2011-04-04 17:02:47.908 094 18291.87 17.43 52209.18 88888.00 2011-04-04 17:02:48.408 094 18291.85 17.54 52209.13 88888.00 2011-04-04 17:02:48.908 094 18291.89 17.54 52209.15 88888.00 2011-04-04 17:02:49.408 094 18291.84 17.52 52209.06 88888.00 2011-04-04 17:02:49.908 094 18291.91 17.49 52209.04 88888.00 2011-04-04 17:02:50.408 094 18292.14 17.48 52209.07 88888.00 2011-04-04 17:02:50.908 094 18292.16 17.57 52209.10 88888.00 2011-04-04 17:02:51.408 094 18292.08 17.63 52209.19 88888.00 2011-04-04 17:02:51.908 094 18291.98 17.56 52209.42 88888.00 2011-04-04 17:02:52.408 094 18292.09 17.55 52209.45 88888.00 2011-04-04 17:02:52.908 094 18292.10 17.54 52209.33 88888.00 2011-04-04 17:02:53.408 094 18292.07 17.47 52209.28 88888.00 2011-04-04 17:02:53.908 094 18292.09 17.33 52209.31 88888.00 2011-04-04 17:02:54.408 094 18292.03 17.33 52209.28 88888.00 2011-04-04 17:02:54.908 094 18292.02 17.40 52209.25 88888.00 2011-04-04 17:02:55.408 094 18292.01 17.45 52209.10 88888.00 2011-04-04 17:02:55.908 094 18291.99 17.44 52209.15 88888.00 2011-04-04 17:02:56.408 094 18291.99 17.41 52209.17 88888.00 2011-04-04 17:02:56.908 094 18291.96 17.46 52209.22 88888.00 2011-04-04 17:02:57.408 094 18291.82 17.40 52209.21 88888.00 2011-04-04 17:02:57.908 094 18291.99 17.38 52209.14 88888.00 2011-04-04 17:02:58.408 094 18292.02 17.38 52209.07 88888.00 2011-04-04 17:02:58.908 094 18292.08 17.34 52209.23 88888.00 2011-04-04 17:02:59.408 094 18292.01 17.36 52209.21 88888.00 2011-04-04 17:02:59.908 094 18291.98 17.38 52209.14 88888.00 2011-04-04 17:03:00.408 094 18292.00 17.32 52209.06 88888.00 2011-04-04 17:03:00.908 094 18292.03 17.39 52209.15 88888.00 2011-04-04 17:03:01.408 094 18292.17 17.41 52209.19 88888.00 2011-04-04 17:03:01.908 094 18292.12 17.43 52209.18 88888.00 2011-04-04 17:03:02.408 094 18292.16 17.42 52209.10 88888.00 2011-04-04 17:03:02.908 094 18292.17 17.37 52208.98 88888.00 2011-04-04 17:03:03.408 094 18292.25 17.37 52209.02 88888.00 2011-04-04 17:03:03.908 094 18292.23 17.36 52209.07 88888.00 2011-04-04 17:03:04.408 094 18292.25 17.35 52209.05 88888.00 2011-04-04 17:03:04.908 094 18292.18 17.41 52208.95 88888.00 2011-04-04 17:03:05.408 094 18292.11 17.40 52208.96 88888.00 2011-04-04 17:03:05.908 094 18292.21 17.36 52208.97 88888.00 2011-04-04 17:03:06.408 094 18292.19 17.37 52208.96 88888.00 2011-04-04 17:03:06.908 094 18292.28 17.44 52209.00 88888.00 2011-04-04 17:03:07.408 094 18292.31 17.39 52209.05 88888.00 2011-04-04 17:03:07.908 094 18292.31 17.37 52209.03 88888.00 2011-04-04 17:03:08.408 094 18292.34 17.35 52209.05 88888.00 2011-04-04 17:03:08.908 094 18292.42 17.29 52209.15 88888.00 2011-04-04 17:03:09.408 094 18292.35 17.31 52209.15 88888.00 2011-04-04 17:03:09.908 094 18292.52 17.30 52209.11 88888.00 2011-04-04 17:03:10.408 094 18292.54 17.31 52209.00 88888.00 2011-04-04 17:03:10.908 094 18292.40 17.21 52208.96 88888.00 2011-04-04 17:03:11.408 094 18292.39 17.22 52208.97 88888.00 2011-04-04 17:03:11.908 094 18292.41 17.29 52208.97 88888.00 2011-04-04 17:03:12.408 094 18292.35 17.21 52209.19 88888.00 2011-04-04 17:03:12.908 094 18292.32 17.15 52209.23 88888.00 2011-04-04 17:03:13.408 094 18292.31 17.14 52209.23 88888.00 2011-04-04 17:03:13.908 094 18292.39 17.13 52209.29 88888.00 2011-04-04 17:03:14.408 094 18292.46 17.09 52209.27 88888.00 2011-04-04 17:03:14.908 094 18292.50 17.07 52209.17 88888.00 2011-04-04 17:03:15.408 094 18292.50 17.08 52209.16 88888.00 2011-04-04 17:03:15.908 094 18292.32 17.11 52209.15 88888.00 2011-04-04 17:03:16.408 094 18292.38 17.13 52209.02 88888.00 2011-04-04 17:03:16.908 094 18292.36 17.09 52208.97 88888.00 2011-04-04 17:03:17.408 094 18292.43 17.16 52209.02 88888.00 2011-04-04 17:03:17.908 094 18292.45 17.13 52209.07 88888.00 2011-04-04 17:03:18.408 094 18292.52 17.04 52209.16 88888.00 2011-04-04 17:03:18.908 094 18292.52 17.11 52209.26 88888.00 2011-04-04 17:03:19.408 094 18292.46 17.20 52209.28 88888.00 2011-04-04 17:03:19.908 094 18292.54 17.10 52209.28 88888.00 2011-04-04 17:03:20.408 094 18292.55 17.10 52209.21 88888.00 2011-04-04 17:03:20.908 094 18292.80 17.04 52209.21 88888.00 2011-04-04 17:03:21.408 094 18292.58 17.02 52209.15 88888.00 2011-04-04 17:03:21.908 094 18292.58 16.97 52209.23 88888.00 2011-04-04 17:03:22.408 094 18292.53 16.96 52209.29 88888.00 2011-04-04 17:03:22.908 094 18292.50 16.91 52209.22 88888.00 2011-04-04 17:03:23.408 094 18292.54 16.96 52209.17 88888.00 2011-04-04 17:03:23.908 094 18292.56 17.01 52209.14 88888.00 2011-04-04 17:03:24.408 094 18292.54 16.95 52209.20 88888.00 2011-04-04 17:03:24.908 094 18292.51 16.91 52209.11 88888.00 2011-04-04 17:03:25.408 094 18292.49 16.86 52209.04 88888.00 2011-04-04 17:03:25.908 094 18292.44 16.91 52209.09 88888.00 2011-04-04 17:03:26.408 094 18292.64 16.91 52209.18 88888.00 2011-04-04 17:03:26.908 094 18292.69 16.89 52209.11 88888.00 2011-04-04 17:03:27.408 094 18292.71 16.85 52209.16 88888.00 2011-04-04 17:03:27.908 094 18292.77 16.81 52209.10 88888.00 2011-04-04 17:03:28.408 094 18292.71 16.82 52209.14 88888.00 2011-04-04 17:03:28.908 094 18292.65 16.78 52209.15 88888.00 2011-04-04 17:03:29.408 094 18292.75 16.85 52209.23 88888.00 2011-04-04 17:03:29.908 094 18292.73 16.89 52209.16 88888.00 2011-04-04 17:03:30.408 094 18292.72 16.80 52209.10 88888.00 2011-04-04 17:03:30.908 094 18292.74 16.76 52209.07 88888.00 2011-04-04 17:03:31.408 094 18292.64 16.75 52209.06 88888.00 2011-04-04 17:03:31.908 094 18292.72 16.73 52209.08 88888.00 2011-04-04 17:03:32.408 094 18292.71 16.78 52209.16 88888.00 2011-04-04 17:03:32.908 094 18292.66 16.79 52209.27 88888.00 2011-04-04 17:03:33.408 094 18292.69 16.72 52209.28 88888.00 2011-04-04 17:03:33.908 094 18292.77 16.77 52209.11 88888.00 2011-04-04 17:03:34.408 094 18292.83 16.76 52209.15 88888.00 2011-04-04 17:03:34.908 094 18292.79 16.73 52209.14 88888.00 2011-04-04 17:03:35.408 094 18292.88 16.76 52209.06 88888.00 2011-04-04 17:03:35.908 094 18292.75 16.71 52209.13 88888.00 2011-04-04 17:03:36.408 094 18292.71 16.71 52209.20 88888.00 2011-04-04 17:03:36.908 094 18292.90 16.70 52209.20 88888.00 2011-04-04 17:03:37.408 094 18292.93 16.57 52209.26 88888.00 2011-04-04 17:03:37.908 094 18292.98 16.55 52209.27 88888.00 2011-04-04 17:03:38.408 094 18293.40 16.64 52209.17 88888.00 2011-04-04 17:03:38.908 094 18293.27 16.68 52209.11 88888.00 2011-04-04 17:03:39.408 094 18292.95 16.70 52209.09 88888.00 2011-04-04 17:03:39.908 094 18292.96 16.73 52209.05 88888.00 2011-04-04 17:03:40.408 094 18293.15 16.73 52209.09 88888.00 2011-04-04 17:03:40.908 094 18293.12 16.70 52209.09 88888.00 2011-04-04 17:03:41.408 094 18292.96 16.74 52209.17 88888.00 2011-04-04 17:03:41.908 094 18292.97 16.75 52209.28 88888.00 2011-04-04 17:03:42.408 094 18293.07 16.71 52209.28 88888.00 2011-04-04 17:03:42.908 094 18293.10 16.68 52209.26 88888.00 2011-04-04 17:03:43.408 094 18292.98 16.66 52209.31 88888.00 2011-04-04 17:03:43.908 094 18292.90 16.72 52209.26 88888.00 2011-04-04 17:03:44.408 094 18292.97 16.62 52209.21 88888.00 2011-04-04 17:03:44.908 094 18292.88 16.62 52209.22 88888.00 2011-04-04 17:03:45.408 094 18292.85 16.68 52209.33 88888.00 2011-04-04 17:03:45.908 094 18292.89 16.67 52209.28 88888.00 2011-04-04 17:03:46.408 094 18292.86 16.72 52209.33 88888.00 2011-04-04 17:03:46.908 094 18292.77 16.79 52209.29 88888.00 2011-04-04 17:03:47.408 094 18292.71 16.82 52209.37 88888.00 2011-04-04 17:03:47.908 094 18292.72 16.92 52209.38 88888.00 2011-04-04 17:03:48.408 094 18292.73 16.96 52209.45 88888.00 2011-04-04 17:03:48.908 094 18292.68 17.00 52209.42 88888.00 2011-04-04 17:03:49.408 094 18292.72 17.03 52209.26 88888.00 2011-04-04 17:03:49.908 094 18292.95 17.02 52209.34 88888.00 2011-04-04 17:03:50.408 094 18292.87 17.03 52209.42 88888.00 2011-04-04 17:03:50.908 094 18293.01 17.09 52209.38 88888.00 2011-04-04 17:03:51.408 094 18292.86 17.18 52209.39 88888.00 2011-04-04 17:03:51.908 094 18292.80 17.21 52209.41 88888.00 2011-04-04 17:03:52.408 094 18292.74 17.24 52209.43 88888.00 2011-04-04 17:03:52.908 094 18292.79 17.30 52209.44 88888.00 2011-04-04 17:03:53.408 094 18292.93 17.31 52209.45 88888.00 2011-04-04 17:03:53.908 094 18292.67 17.35 52209.46 88888.00 2011-04-04 17:03:54.408 094 18292.57 17.40 52209.42 88888.00 2011-04-04 17:03:54.908 094 18292.63 17.40 52209.33 88888.00 2011-04-04 17:03:55.408 094 18292.53 17.46 52209.35 88888.00 2011-04-04 17:03:55.908 094 18292.45 17.56 52209.35 88888.00 2011-04-04 17:03:56.408 094 18292.69 17.60 52209.25 88888.00 2011-04-04 17:03:56.908 094 18292.69 17.57 52209.34 88888.00 2011-04-04 17:03:57.408 094 18292.68 17.52 52209.43 88888.00 2011-04-04 17:03:57.908 094 18292.60 17.56 52209.48 88888.00 2011-04-04 17:03:58.408 094 18292.63 17.55 52209.39 88888.00 2011-04-04 17:03:58.908 094 18292.71 17.49 52209.48 88888.00 2011-04-04 17:03:59.408 094 18292.66 17.49 52209.43 88888.00 2011-04-04 17:03:59.908 094 18292.51 17.62 52209.32 88888.00 2011-04-04 17:04:00.408 094 18292.55 17.68 52209.38 88888.00 2011-04-04 17:04:00.908 094 18292.43 17.65 52209.41 88888.00 2011-04-04 17:04:01.408 094 18292.45 17.61 52209.44 88888.00 2011-04-04 17:04:01.908 094 18292.32 17.65 52209.45 88888.00 2011-04-04 17:04:02.408 094 18292.35 17.57 52209.27 88888.00 2011-04-04 17:04:02.908 094 18292.33 17.51 52209.32 88888.00 2011-04-04 17:04:03.408 094 18292.32 17.51 52209.29 88888.00 2011-04-04 17:04:03.908 094 18292.38 17.53 52209.29 88888.00 2011-04-04 17:04:04.408 094 18292.34 17.46 52209.20 88888.00 2011-04-04 17:04:04.908 094 18292.33 17.45 52209.31 88888.00 2011-04-04 17:04:05.408 094 18292.32 17.57 52209.26 88888.00 2011-04-04 17:04:05.908 094 18292.25 17.63 52209.13 88888.00 2011-04-04 17:04:06.408 094 18292.25 17.61 52209.14 88888.00 2011-04-04 17:04:06.908 094 18292.27 17.58 52209.16 88888.00 2011-04-04 17:04:07.408 094 18292.18 17.63 52209.27 88888.00 2011-04-04 17:04:07.908 094 18292.24 17.63 52209.19 88888.00 2011-04-04 17:04:08.408 094 18292.25 17.58 52209.20 88888.00 2011-04-04 17:04:08.908 094 18292.17 17.51 52209.21 88888.00 2011-04-04 17:04:09.408 094 18292.10 17.51 52209.22 88888.00 2011-04-04 17:04:09.908 094 18292.20 17.53 52209.10 88888.00 2011-04-04 17:04:10.408 094 18292.30 17.56 52209.06 88888.00 2011-04-04 17:04:10.908 094 18292.11 17.58 52209.06 88888.00 2011-04-04 17:04:11.408 094 18292.23 17.46 52209.06 88888.00 2011-04-04 17:04:11.908 094 18292.24 17.39 52209.11 88888.00 2011-04-04 17:04:12.408 094 18292.16 17.34 52209.08 88888.00 2011-04-04 17:04:12.908 094 18292.17 17.35 52209.05 88888.00 2011-04-04 17:04:13.408 094 18292.27 17.44 52209.04 88888.00 2011-04-04 17:04:13.908 094 18292.39 17.48 52209.15 88888.00 2011-04-04 17:04:14.408 094 18292.36 17.54 52209.04 88888.00 2011-04-04 17:04:14.908 094 18292.24 17.51 52208.91 88888.00 2011-04-04 17:04:15.408 094 18292.18 17.44 52208.91 88888.00 2011-04-04 17:04:15.908 094 18292.30 17.32 52208.98 88888.00 2011-04-04 17:04:16.408 094 18292.21 17.38 52209.03 88888.00 2011-04-04 17:04:16.908 094 18292.16 17.39 52209.06 88888.00 2011-04-04 17:04:17.408 094 18292.27 17.41 52209.11 88888.00 2011-04-04 17:04:17.908 094 18292.23 17.32 52209.00 88888.00 2011-04-04 17:04:18.408 094 18292.27 17.28 52209.10 88888.00 2011-04-04 17:04:18.908 094 18292.27 17.24 52209.21 88888.00 2011-04-04 17:04:19.408 094 18292.80 17.24 52209.27 88888.00 2011-04-04 17:04:19.908 094 18292.72 17.21 52209.20 88888.00 2011-04-04 17:04:20.408 094 18292.28 17.13 52209.11 88888.00 2011-04-04 17:04:20.908 094 18292.25 17.16 52209.10 88888.00 2011-04-04 17:04:21.408 094 18292.35 17.28 52209.14 88888.00 2011-04-04 17:04:21.908 094 18292.49 17.28 52209.14 88888.00 2011-04-04 17:04:22.408 094 18292.46 17.14 52209.13 88888.00 2011-04-04 17:04:22.908 094 18292.43 17.07 52209.20 88888.00 2011-04-04 17:04:23.408 094 18292.55 17.13 52209.28 88888.00 2011-04-04 17:04:23.908 094 18292.61 17.13 52209.22 88888.00 2011-04-04 17:04:24.408 094 18292.69 17.02 52209.26 88888.00 2011-04-04 17:04:24.908 094 18292.73 16.97 52209.25 88888.00 2011-04-04 17:04:25.408 094 18292.68 16.98 52209.23 88888.00 2011-04-04 17:04:25.908 094 18292.68 17.02 52209.16 88888.00 2011-04-04 17:04:26.408 094 18292.58 16.95 52209.23 88888.00 2011-04-04 17:04:26.908 094 18292.61 16.94 52209.35 88888.00 2011-04-04 17:04:27.408 094 18292.61 16.91 52209.33 88888.00 2011-04-04 17:04:27.908 094 18292.60 16.94 52209.28 88888.00 2011-04-04 17:04:28.408 094 18292.72 16.95 52209.30 88888.00 2011-04-04 17:04:28.908 094 18292.85 16.96 52209.35 88888.00 2011-04-04 17:04:29.408 094 18292.73 16.97 52209.21 88888.00 2011-04-04 17:04:29.908 094 18292.69 16.96 52209.18 88888.00 2011-04-04 17:04:30.408 094 18292.85 16.94 52209.22 88888.00 2011-04-04 17:04:30.908 094 18292.80 16.97 52209.31 88888.00 2011-04-04 17:04:31.408 094 18292.84 16.96 52209.25 88888.00 2011-04-04 17:04:31.908 094 18292.78 16.91 52209.34 88888.00 2011-04-04 17:04:32.408 094 18292.78 16.93 52209.41 88888.00 2011-04-04 17:04:32.908 094 18292.75 16.89 52209.42 88888.00 2011-04-04 17:04:33.408 094 18292.79 16.91 52209.46 88888.00 2011-04-04 17:04:33.908 094 18292.97 16.96 52209.40 88888.00 2011-04-04 17:04:34.408 094 18293.11 16.95 52209.39 88888.00 2011-04-04 17:04:34.908 094 18293.06 16.91 52209.37 88888.00 2011-04-04 17:04:35.408 094 18292.98 16.91 52209.41 88888.00 2011-04-04 17:04:35.908 094 18292.96 16.91 52209.50 88888.00 2011-04-04 17:04:36.408 094 18293.06 16.84 52209.54 88888.00 2011-04-04 17:04:36.908 094 18293.18 16.78 52209.56 88888.00 2011-04-04 17:04:37.408 094 18293.25 16.81 52209.44 88888.00 2011-04-04 17:04:37.908 094 18293.15 16.81 52209.40 88888.00 2011-04-04 17:04:38.408 094 18293.09 16.77 52209.29 88888.00 2011-04-04 17:04:38.908 094 18293.16 16.74 52209.34 88888.00 2011-04-04 17:04:39.408 094 18293.08 16.79 52209.44 88888.00 2011-04-04 17:04:39.908 094 18293.00 16.78 52209.42 88888.00 2011-04-04 17:04:40.408 094 18293.10 16.78 52209.32 88888.00 2011-04-04 17:04:40.908 094 18293.11 16.86 52209.35 88888.00 2011-04-04 17:04:41.408 094 18293.04 16.89 52209.44 88888.00 2011-04-04 17:04:41.908 094 18293.07 16.84 52209.41 88888.00 2011-04-04 17:04:42.408 094 18293.08 16.85 52209.29 88888.00 2011-04-04 17:04:42.908 094 18293.05 16.86 52209.17 88888.00 2011-04-04 17:04:43.408 094 18293.09 16.86 52209.29 88888.00 2011-04-04 17:04:43.908 094 18293.09 16.84 52209.32 88888.00 2011-04-04 17:04:44.408 094 18293.09 16.79 52209.40 88888.00 2011-04-04 17:04:44.908 094 18293.11 16.79 52209.50 88888.00 2011-04-04 17:04:45.408 094 18293.16 16.82 52209.52 88888.00 2011-04-04 17:04:45.908 094 18293.06 16.87 52209.40 88888.00 2011-04-04 17:04:46.408 094 18293.08 16.82 52209.29 88888.00 2011-04-04 17:04:46.908 094 18293.09 16.72 52209.40 88888.00 2011-04-04 17:04:47.408 094 18293.04 16.75 52209.46 88888.00 2011-04-04 17:04:47.908 094 18293.06 16.63 52209.42 88888.00 2011-04-04 17:04:48.408 094 18293.09 16.71 52209.48 88888.00 2011-04-04 17:04:48.908 094 18293.11 16.62 52209.53 88888.00 2011-04-04 17:04:49.408 094 18293.17 16.56 52209.58 88888.00 2011-04-04 17:04:49.908 094 18293.23 16.75 52209.62 88888.00 2011-04-04 17:04:50.408 094 18293.22 16.76 52209.48 88888.00 2011-04-04 17:04:50.908 094 18293.23 16.76 52209.43 88888.00 2011-04-04 17:04:51.408 094 18293.16 16.77 52209.46 88888.00 2011-04-04 17:04:51.908 094 18293.23 16.78 52209.42 88888.00 2011-04-04 17:04:52.408 094 18293.23 16.75 52209.35 88888.00 2011-04-04 17:04:52.908 094 18293.16 16.74 52209.38 88888.00 2011-04-04 17:04:53.408 094 18293.15 16.70 52209.46 88888.00 2011-04-04 17:04:53.908 094 18293.08 16.71 52209.48 88888.00 2011-04-04 17:04:54.408 094 18293.07 16.78 52209.31 88888.00 2011-04-04 17:04:54.908 094 18293.08 16.85 52209.31 88888.00 2011-04-04 17:04:55.408 094 18293.12 16.77 52209.41 88888.00 2011-04-04 17:04:55.908 094 18293.16 16.82 52209.40 88888.00 2011-04-04 17:04:56.408 094 18293.20 16.79 52209.45 88888.00 2011-04-04 17:04:56.908 094 18293.21 16.87 52209.43 88888.00 2011-04-04 17:04:57.408 094 18293.17 16.89 52209.41 88888.00 2011-04-04 17:04:57.908 094 18293.07 16.86 52209.39 88888.00 2011-04-04 17:04:58.408 094 18293.08 16.81 52209.35 88888.00 2011-04-04 17:04:58.908 094 18293.11 16.80 52209.34 88888.00 2011-04-04 17:04:59.408 094 18293.17 16.78 52209.51 88888.00 2011-04-04 17:04:59.908 094 18293.16 16.84 52209.49 88888.00 2011-04-04 17:05:00.408 094 18293.18 16.86 52209.46 88888.00 2011-04-04 17:05:00.908 094 18293.17 16.84 52209.53 88888.00 2011-04-04 17:05:01.408 094 18293.04 16.91 52209.55 88888.00 2011-04-04 17:05:01.908 094 18293.11 17.04 52209.61 88888.00 2011-04-04 17:05:02.408 094 18293.06 16.99 52209.56 88888.00 2011-04-04 17:05:02.908 094 18292.99 16.95 52209.56 88888.00 2011-04-04 17:05:03.408 094 18292.95 16.96 52209.56 88888.00 2011-04-04 17:05:03.908 094 18293.05 16.96 52209.56 88888.00 2011-04-04 17:05:04.408 094 18293.11 16.89 52209.50 88888.00 2011-04-04 17:05:04.908 094 18293.06 16.85 52209.52 88888.00 2011-04-04 17:05:05.408 094 18293.05 16.82 52209.55 88888.00 2011-04-04 17:05:05.908 094 18293.11 16.92 52209.52 88888.00 2011-04-04 17:05:06.408 094 18293.25 16.96 52209.43 88888.00 2011-04-04 17:05:06.908 094 18293.21 17.03 52209.41 88888.00 2011-04-04 17:05:07.408 094 18293.18 16.96 52209.43 88888.00 2011-04-04 17:05:07.908 094 18293.21 16.91 52209.44 88888.00 2011-04-04 17:05:08.408 094 18293.20 16.89 52209.46 88888.00 2011-04-04 17:05:08.908 094 18293.17 16.92 52209.46 88888.00 2011-04-04 17:05:09.408 094 18293.26 16.89 52209.33 88888.00 2011-04-04 17:05:09.908 094 18293.27 16.87 52209.28 88888.00 2011-04-04 17:05:10.408 094 18293.12 16.79 52209.44 88888.00 2011-04-04 17:05:10.908 094 18293.14 16.73 52209.48 88888.00 2011-04-04 17:05:11.408 094 18293.01 16.85 52209.50 88888.00 2011-04-04 17:05:11.908 094 18293.03 16.87 52209.43 88888.00 2011-04-04 17:05:12.408 094 18293.09 16.79 52209.42 88888.00 2011-04-04 17:05:12.908 094 18293.14 16.73 52209.53 88888.00 2011-04-04 17:05:13.408 094 18293.22 16.70 52209.49 88888.00 2011-04-04 17:05:13.908 094 18293.16 16.75 52209.53 88888.00 2011-04-04 17:05:14.408 094 18293.22 16.66 52209.56 88888.00 2011-04-04 17:05:14.908 094 18293.18 16.69 52209.50 88888.00 2011-04-04 17:05:15.408 094 18293.17 16.76 52209.41 88888.00 2011-04-04 17:05:15.908 094 18293.18 16.68 52209.38 88888.00 2011-04-04 17:05:16.408 094 18293.23 16.62 52209.48 88888.00 2011-04-04 17:05:16.908 094 18293.27 16.60 52209.35 88888.00 2011-04-04 17:05:17.408 094 18293.15 16.61 52209.32 88888.00 2011-04-04 17:05:17.908 094 18293.19 16.63 52209.37 88888.00 2011-04-04 17:05:18.408 094 18293.20 16.62 52209.45 88888.00 2011-04-04 17:05:18.908 094 18293.32 16.63 52209.29 88888.00 2011-04-04 17:05:19.408 094 18293.36 16.58 52209.28 88888.00 2011-04-04 17:05:19.908 094 18293.33 16.62 52209.18 88888.00 2011-04-04 17:05:20.408 094 18293.39 16.58 52209.19 88888.00 2011-04-04 17:05:20.908 094 18293.30 16.57 52209.27 88888.00 2011-04-04 17:05:21.408 094 18293.22 16.57 52209.29 88888.00 2011-04-04 17:05:21.908 094 18293.25 16.58 52209.39 88888.00 2011-04-04 17:05:22.408 094 18293.28 16.60 52209.39 88888.00 2011-04-04 17:05:22.908 094 18293.37 16.62 52209.33 88888.00 2011-04-04 17:05:23.408 094 18293.36 16.63 52209.39 88888.00 2011-04-04 17:05:23.908 094 18293.33 16.59 52209.34 88888.00 2011-04-04 17:05:24.408 094 18293.29 16.58 52209.41 88888.00 2011-04-04 17:05:24.908 094 18293.23 16.46 52209.39 88888.00 2011-04-04 17:05:25.408 094 18293.28 16.43 52209.42 88888.00 2011-04-04 17:05:25.908 094 18293.39 16.54 52209.37 88888.00 2011-04-04 17:05:26.408 094 18293.38 16.48 52209.32 88888.00 2011-04-04 17:05:26.908 094 18293.32 16.42 52209.37 88888.00 2011-04-04 17:05:27.408 094 18293.40 16.47 52209.43 88888.00 2011-04-04 17:05:27.908 094 18293.47 16.47 52209.33 88888.00 2011-04-04 17:05:28.408 094 18293.47 16.41 52209.22 88888.00 2011-04-04 17:05:28.908 094 18293.47 16.45 52209.31 88888.00 2011-04-04 17:05:29.408 094 18293.43 16.49 52209.29 88888.00 2011-04-04 17:05:29.908 094 18293.42 16.53 52209.31 88888.00 2011-04-04 17:05:30.408 094 18293.40 16.53 52209.26 88888.00 2011-04-04 17:05:30.908 094 18293.31 16.60 52209.26 88888.00 2011-04-04 17:05:31.408 094 18293.27 16.56 52209.40 88888.00 2011-04-04 17:05:31.908 094 18293.19 16.58 52209.51 88888.00 2011-04-04 17:05:32.408 094 18293.25 16.60 52209.56 88888.00 2011-04-04 17:05:32.908 094 18293.15 16.61 52209.54 88888.00 2011-04-04 17:05:33.408 094 18293.14 16.65 52209.56 88888.00 2011-04-04 17:05:33.908 094 18293.25 16.68 52209.46 88888.00 2011-04-04 17:05:34.408 094 18293.21 16.71 52209.52 88888.00 2011-04-04 17:05:34.908 094 18293.19 16.69 52209.54 88888.00 2011-04-04 17:05:35.408 094 18293.16 16.64 52209.58 88888.00 2011-04-04 17:05:35.908 094 18293.06 16.66 52209.57 88888.00 2011-04-04 17:05:36.408 094 18293.12 16.68 52209.66 88888.00 2011-04-04 17:05:36.908 094 18293.08 16.66 52209.72 88888.00 2011-04-04 17:05:37.408 094 18293.08 16.77 52209.71 88888.00 2011-04-04 17:05:37.908 094 18293.31 16.75 52209.77 88888.00 2011-04-04 17:05:38.408 094 18293.21 16.68 52209.86 88888.00 2011-04-04 17:05:38.908 094 18293.20 16.55 52209.81 88888.00 2011-04-04 17:05:39.408 094 18293.25 16.57 52209.80 88888.00 2011-04-04 17:05:39.908 094 18293.20 16.66 52209.76 88888.00 2011-04-04 17:05:40.408 094 18293.14 16.69 52209.68 88888.00 2011-04-04 17:05:40.908 094 18293.14 16.69 52209.58 88888.00 2011-04-04 17:05:41.408 094 18293.12 16.67 52209.58 88888.00 2011-04-04 17:05:41.908 094 18293.10 16.68 52209.66 88888.00 2011-04-04 17:05:42.408 094 18293.21 16.77 52209.71 88888.00 2011-04-04 17:05:42.908 094 18293.21 16.77 52209.62 88888.00 2011-04-04 17:05:43.408 094 18293.11 16.87 52209.53 88888.00 2011-04-04 17:05:43.908 094 18293.11 16.88 52209.68 88888.00 2011-04-04 17:05:44.408 094 18293.10 16.81 52209.76 88888.00 2011-04-04 17:05:44.908 094 18293.10 16.86 52209.71 88888.00 2011-04-04 17:05:45.408 094 18293.12 17.00 52209.61 88888.00 2011-04-04 17:05:45.908 094 18293.32 17.03 52209.64 88888.00 2011-04-04 17:05:46.408 094 18293.31 16.95 52209.68 88888.00 2011-04-04 17:05:46.908 094 18293.27 16.97 52209.80 88888.00 2011-04-04 17:05:47.408 094 18293.17 16.98 52209.88 88888.00 2011-04-04 17:05:47.908 094 18293.09 17.03 52209.80 88888.00 2011-04-04 17:05:48.408 094 18293.05 17.11 52209.76 88888.00 2011-04-04 17:05:48.908 094 18292.96 17.11 52209.71 88888.00 2011-04-04 17:05:49.408 094 18292.96 17.09 52209.68 88888.00 2011-04-04 17:05:49.908 094 18293.03 17.07 52209.76 88888.00 2011-04-04 17:05:50.408 094 18293.07 17.11 52209.74 88888.00 2011-04-04 17:05:50.908 094 18293.07 17.05 52209.74 88888.00 2011-04-04 17:05:51.408 094 18293.12 17.01 52209.78 88888.00 2011-04-04 17:05:51.908 094 18293.16 17.06 52209.78 88888.00 2011-04-04 17:05:52.408 094 18293.12 17.09 52209.73 88888.00 2011-04-04 17:05:52.908 094 18292.99 17.15 52209.64 88888.00 2011-04-04 17:05:53.408 094 18293.01 17.12 52209.63 88888.00 2011-04-04 17:05:53.908 094 18293.06 16.99 52209.67 88888.00 2011-04-04 17:05:54.408 094 18293.12 16.94 52209.79 88888.00 2011-04-04 17:05:54.908 094 18293.00 16.93 52209.81 88888.00 2011-04-04 17:05:55.408 094 18293.08 16.98 52209.96 88888.00 2011-04-04 17:05:55.908 094 18293.00 17.04 52209.95 88888.00 2011-04-04 17:05:56.408 094 18293.03 17.06 52209.91 88888.00 2011-04-04 17:05:56.908 094 18293.06 17.03 52209.85 88888.00 2011-04-04 17:05:57.408 094 18293.21 16.94 52209.93 88888.00 2011-04-04 17:05:57.908 094 18293.21 16.93 52209.92 88888.00 2011-04-04 17:05:58.408 094 18293.19 16.88 52209.84 88888.00 2011-04-04 17:05:58.908 094 18293.30 16.96 52209.83 88888.00 2011-04-04 17:05:59.408 094 18293.39 16.98 52209.89 88888.00 2011-04-04 17:05:59.908 094 18293.38 16.89 52209.78 88888.00 2011-04-04 17:06:00.408 094 18293.42 16.90 52209.84 88888.00 2011-04-04 17:06:00.908 094 18293.50 16.90 52209.81 88888.00 2011-04-04 17:06:01.408 094 18293.56 16.88 52209.72 88888.00 2011-04-04 17:06:01.908 094 18293.55 16.89 52209.75 88888.00 2011-04-04 17:06:02.408 094 18293.55 16.89 52209.81 88888.00 2011-04-04 17:06:02.908 094 18293.62 16.81 52209.83 88888.00 2011-04-04 17:06:03.408 094 18293.70 16.78 52209.81 88888.00 2011-04-04 17:06:03.908 094 18293.65 16.72 52209.76 88888.00 2011-04-04 17:06:04.408 094 18293.64 16.68 52209.79 88888.00 2011-04-04 17:06:04.908 094 18293.59 16.68 52209.86 88888.00 2011-04-04 17:06:05.408 094 18293.63 16.74 52209.80 88888.00 2011-04-04 17:06:05.908 094 18293.68 16.77 52209.79 88888.00 2011-04-04 17:06:06.408 094 18293.62 16.73 52209.80 88888.00 2011-04-04 17:06:06.908 094 18293.60 16.70 52209.84 88888.00 2011-04-04 17:06:07.408 094 18293.53 16.66 52209.69 88888.00 2011-04-04 17:06:07.908 094 18293.52 16.61 52209.69 88888.00 2011-04-04 17:06:08.408 094 18293.47 16.60 52209.72 88888.00 2011-04-04 17:06:08.908 094 18293.47 16.58 52209.69 88888.00 2011-04-04 17:06:09.408 094 18293.65 16.49 52209.80 88888.00 2011-04-04 17:06:09.908 094 18293.74 16.59 52209.76 88888.00 2011-04-04 17:06:10.408 094 18293.69 16.56 52209.71 88888.00 2011-04-04 17:06:10.908 094 18293.63 16.49 52209.73 88888.00 2011-04-04 17:06:11.408 094 18293.59 16.39 52209.68 88888.00 2011-04-04 17:06:11.908 094 18293.63 16.40 52209.72 88888.00 2011-04-04 17:06:12.408 094 18293.60 16.42 52209.62 88888.00 2011-04-04 17:06:12.908 094 18293.66 16.40 52209.61 88888.00 2011-04-04 17:06:13.408 094 18293.72 16.41 52209.71 88888.00 2011-04-04 17:06:13.908 094 18293.70 16.38 52209.80 88888.00 2011-04-04 17:06:14.408 094 18293.79 16.30 52209.80 88888.00 2011-04-04 17:06:14.908 094 18293.66 16.32 52209.92 88888.00 2011-04-04 17:06:15.408 094 18293.68 16.25 52209.93 88888.00 2011-04-04 17:06:15.908 094 18293.65 16.23 52209.79 88888.00 2011-04-04 17:06:16.408 094 18293.63 16.23 52209.69 88888.00 2011-04-04 17:06:16.908 094 18293.54 16.21 52209.64 88888.00 2011-04-04 17:06:17.408 094 18293.58 16.21 52209.66 88888.00 2011-04-04 17:06:17.908 094 18293.63 16.21 52209.65 88888.00 2011-04-04 17:06:18.408 094 18293.59 16.23 52209.62 88888.00 2011-04-04 17:06:18.908 094 18293.47 16.24 52209.54 88888.00 2011-04-04 17:06:19.408 094 18293.48 16.22 52209.63 88888.00 2011-04-04 17:06:19.908 094 18293.54 16.28 52209.57 88888.00 2011-04-04 17:06:20.408 094 18293.65 16.26 52209.58 88888.00 2011-04-04 17:06:20.908 094 18293.71 16.18 52209.64 88888.00 2011-04-04 17:06:21.408 094 18293.62 16.24 52209.65 88888.00 2011-04-04 17:06:21.908 094 18293.56 16.23 52209.56 88888.00 2011-04-04 17:06:22.408 094 18293.54 16.19 52209.63 88888.00 2011-04-04 17:06:22.908 094 18293.54 16.22 52209.81 88888.00 2011-04-04 17:06:23.408 094 18293.51 16.23 52209.91 88888.00 2011-04-04 17:06:23.908 094 18293.55 16.28 52209.85 88888.00 2011-04-04 17:06:24.408 094 18293.68 16.29 52209.76 88888.00 2011-04-04 17:06:24.908 094 18293.66 16.37 52209.78 88888.00 2011-04-04 17:06:25.408 094 18293.56 16.34 52209.79 88888.00 2011-04-04 17:06:25.908 094 18293.47 16.34 52209.68 88888.00 2011-04-04 17:06:26.408 094 18293.52 16.41 52209.65 88888.00 2011-04-04 17:06:26.908 094 18293.41 16.44 52209.65 88888.00 2011-04-04 17:06:27.408 094 18293.58 16.46 52209.76 88888.00 2011-04-04 17:06:27.908 094 18293.61 16.34 52209.69 88888.00 2011-04-04 17:06:28.408 094 18293.60 16.39 52209.64 88888.00 2011-04-04 17:06:28.908 094 18293.43 16.45 52209.61 88888.00 2011-04-04 17:06:29.408 094 18293.41 16.48 52209.44 88888.00 2011-04-04 17:06:29.908 094 18293.50 16.46 52209.62 88888.00 2011-04-04 17:06:30.408 094 18293.54 16.42 52209.61 88888.00 2011-04-04 17:06:30.908 094 18293.53 16.46 52209.61 88888.00 2011-04-04 17:06:31.408 094 18293.44 16.47 52209.61 88888.00 2011-04-04 17:06:31.908 094 18293.38 16.54 52209.53 88888.00 2011-04-04 17:06:32.408 094 18293.38 16.63 52209.53 88888.00 2011-04-04 17:06:32.908 094 18293.44 16.54 52209.46 88888.00 2011-04-04 17:06:33.408 094 18293.60 16.54 52209.49 88888.00 2011-04-04 17:06:33.908 094 18293.86 16.55 52209.58 88888.00 2011-04-04 17:06:34.408 094 18293.49 16.57 52209.52 88888.00 2011-04-04 17:06:34.908 094 18293.42 16.62 52209.49 88888.00 2011-04-04 17:06:35.408 094 18293.48 16.59 52209.51 88888.00 2011-04-04 17:06:35.908 094 18293.49 16.62 52209.64 88888.00 2011-04-04 17:06:36.408 094 18293.42 16.55 52209.63 88888.00 2011-04-04 17:06:36.908 094 18293.42 16.49 52209.69 88888.00 2011-04-04 17:06:37.408 094 18293.50 16.63 52209.69 88888.00 2011-04-04 17:06:37.908 094 18293.45 16.63 52209.66 88888.00 2011-04-04 17:06:38.408 094 18293.51 16.66 52209.65 88888.00 2011-04-04 17:06:38.908 094 18293.90 16.58 52209.75 88888.00 2011-04-04 17:06:39.408 094 18293.90 16.58 52209.60 88888.00 2011-04-04 17:06:39.908 094 18293.80 16.63 52209.58 88888.00 2011-04-04 17:06:40.408 094 18293.80 16.59 52209.55 88888.00 2011-04-04 17:06:40.908 094 18293.75 16.54 52209.56 88888.00 2011-04-04 17:06:41.408 094 18293.68 16.52 52209.55 88888.00 2011-04-04 17:06:41.908 094 18293.71 16.54 52209.55 88888.00 2011-04-04 17:06:42.408 094 18293.60 16.54 52209.62 88888.00 2011-04-04 17:06:42.908 094 18293.63 16.61 52209.57 88888.00 2011-04-04 17:06:43.408 094 18293.68 16.64 52209.51 88888.00 2011-04-04 17:06:43.908 094 18293.56 16.60 52209.58 88888.00 2011-04-04 17:06:44.408 094 18293.58 16.52 52209.62 88888.00 2011-04-04 17:06:44.908 094 18293.73 16.54 52209.67 88888.00 2011-04-04 17:06:45.408 094 18293.75 16.42 52209.67 88888.00 2011-04-04 17:06:45.908 094 18293.69 16.34 52209.73 88888.00 2011-04-04 17:06:46.408 094 18293.84 16.38 52209.72 88888.00 2011-04-04 17:06:46.908 094 18293.71 16.45 52209.76 88888.00 2011-04-04 17:06:47.408 094 18293.68 16.46 52209.78 88888.00 2011-04-04 17:06:47.908 094 18293.75 16.48 52209.75 88888.00 2011-04-04 17:06:48.408 094 18293.85 16.58 52209.71 88888.00 2011-04-04 17:06:48.908 094 18293.83 16.54 52209.74 88888.00 2011-04-04 17:06:49.408 094 18293.73 16.43 52209.64 88888.00 2011-04-04 17:06:49.908 094 18293.80 16.37 52209.52 88888.00 2011-04-04 17:06:50.408 094 18293.82 16.27 52209.55 88888.00 2011-04-04 17:06:50.908 094 18293.86 16.24 52209.64 88888.00 2011-04-04 17:06:51.408 094 18293.90 16.29 52209.77 88888.00 2011-04-04 17:06:51.908 094 18293.83 16.29 52209.75 88888.00 2011-04-04 17:06:52.408 094 18293.93 16.31 52209.85 88888.00 2011-04-04 17:06:52.908 094 18293.99 16.27 52209.87 88888.00 2011-04-04 17:06:53.408 094 18293.93 16.29 52209.79 88888.00 2011-04-04 17:06:53.908 094 18293.90 16.23 52209.85 88888.00 2011-04-04 17:06:54.408 094 18293.96 16.09 52209.88 88888.00 2011-04-04 17:06:54.908 094 18293.94 16.08 52209.89 88888.00 2011-04-04 17:06:55.408 094 18293.98 16.03 52209.97 88888.00 2011-04-04 17:06:55.908 094 18293.96 15.98 52210.02 88888.00 2011-04-04 17:06:56.408 094 18294.04 16.06 52209.93 88888.00 2011-04-04 17:06:56.908 094 18294.04 16.04 52209.93 88888.00 2011-04-04 17:06:57.408 094 18294.24 16.00 52209.88 88888.00 2011-04-04 17:06:57.908 094 18294.14 16.02 52209.95 88888.00 2011-04-04 17:06:58.408 094 18293.93 16.04 52209.99 88888.00 2011-04-04 17:06:58.908 094 18293.91 16.03 52210.01 88888.00 2011-04-04 17:06:59.408 094 18293.81 15.96 52210.18 88888.00 2011-04-04 17:06:59.908 094 18293.74 15.97 52210.06 88888.00 2011-04-04 17:07:00.408 094 18293.81 16.00 52210.07 88888.00 2011-04-04 17:07:00.908 094 18293.90 15.99 52210.04 88888.00 2011-04-04 17:07:01.408 094 18293.90 15.96 52210.03 88888.00 2011-04-04 17:07:01.908 094 18293.85 15.93 52209.92 88888.00 2011-04-04 17:07:02.408 094 18293.79 15.92 52209.89 88888.00 2011-04-04 17:07:02.908 094 18293.72 15.94 52209.93 88888.00 2011-04-04 17:07:03.408 094 18293.70 15.89 52209.93 88888.00 2011-04-04 17:07:03.908 094 18293.72 15.96 52209.93 88888.00 2011-04-04 17:07:04.408 094 18293.74 15.99 52209.96 88888.00 2011-04-04 17:07:04.908 094 18293.84 16.00 52209.91 88888.00 2011-04-04 17:07:05.408 094 18293.93 15.93 52209.99 88888.00 2011-04-04 17:07:05.908 094 18293.95 15.85 52209.93 88888.00 2011-04-04 17:07:06.408 094 18293.96 15.81 52209.91 88888.00 2011-04-04 17:07:06.908 094 18293.82 15.82 52209.83 88888.00 2011-04-04 17:07:07.408 094 18293.64 15.79 52209.85 88888.00 2011-04-04 17:07:07.908 094 18293.62 15.86 52209.89 88888.00 2011-04-04 17:07:08.408 094 18293.64 15.87 52209.87 88888.00 2011-04-04 17:07:08.908 094 18293.71 15.82 52209.75 88888.00 2011-04-04 17:07:09.408 094 18293.82 15.79 52209.74 88888.00 2011-04-04 17:07:09.908 094 18293.99 15.79 52209.80 88888.00 2011-04-04 17:07:10.408 094 18293.91 15.85 52209.83 88888.00 2011-04-04 17:07:10.908 094 18293.87 15.90 52209.78 88888.00 2011-04-04 17:07:11.408 094 18293.82 15.81 52209.83 88888.00 2011-04-04 17:07:11.908 094 18293.94 15.82 52209.88 88888.00 2011-04-04 17:07:12.408 094 18293.97 15.65 52209.85 88888.00 2011-04-04 17:07:12.908 094 18293.85 15.55 52209.87 88888.00 2011-04-04 17:07:13.408 094 18293.79 15.53 52209.96 88888.00 2011-04-04 17:07:13.908 094 18293.66 15.72 52210.00 88888.00 2011-04-04 17:07:14.408 094 18293.77 15.79 52209.93 88888.00 2011-04-04 17:07:14.908 094 18293.82 15.90 52209.92 88888.00 2011-04-04 17:07:15.408 094 18293.77 15.97 52209.89 88888.00 2011-04-04 17:07:15.908 094 18293.75 15.91 52209.86 88888.00 2011-04-04 17:07:16.408 094 18293.56 15.87 52209.84 88888.00 2011-04-04 17:07:16.908 094 18293.79 15.87 52209.75 88888.00 2011-04-04 17:07:17.408 094 18293.59 15.80 52209.74 88888.00 2011-04-04 17:07:17.908 094 18293.48 15.84 52209.83 88888.00 2011-04-04 17:07:18.408 094 18293.51 15.84 52209.80 88888.00 2011-04-04 17:07:18.908 094 18293.60 15.88 52209.72 88888.00 2011-04-04 17:07:19.408 094 18293.53 15.91 52209.62 88888.00 2011-04-04 17:07:19.908 094 18293.58 15.92 52209.62 88888.00 2011-04-04 17:07:20.408 094 18293.58 15.87 52209.54 88888.00 2011-04-04 17:07:20.908 094 18293.49 15.90 52209.57 88888.00 2011-04-04 17:07:21.408 094 18293.56 15.94 52209.56 88888.00 2011-04-04 17:07:21.908 094 18293.50 15.93 52209.61 88888.00 2011-04-04 17:07:22.408 094 18293.44 15.90 52209.68 88888.00 2011-04-04 17:07:22.908 094 18293.50 15.85 52209.73 88888.00 2011-04-04 17:07:23.408 094 18293.41 15.85 52209.78 88888.00 2011-04-04 17:07:23.908 094 18293.42 15.89 52209.93 88888.00 2011-04-04 17:07:24.408 094 18293.51 15.88 52209.89 88888.00 2011-04-04 17:07:24.908 094 18293.34 15.91 52209.76 88888.00 2011-04-04 17:07:25.408 094 18293.21 16.01 52209.62 88888.00 2011-04-04 17:07:25.908 094 18293.36 15.96 52209.65 88888.00 2011-04-04 17:07:26.408 094 18293.44 15.98 52209.67 88888.00 2011-04-04 17:07:26.908 094 18293.49 16.02 52209.72 88888.00 2011-04-04 17:07:27.408 094 18293.43 15.98 52209.66 88888.00 2011-04-04 17:07:27.908 094 18293.34 15.99 52209.72 88888.00 2011-04-04 17:07:28.408 094 18293.29 15.99 52209.78 88888.00 2011-04-04 17:07:28.908 094 18293.26 15.90 52209.79 88888.00 2011-04-04 17:07:29.405 094 18293.28 15.90 52209.86 88888.00 2011-04-04 17:07:29.905 094 18293.27 15.97 52209.90 88888.00 2011-04-04 17:07:30.405 094 18293.18 15.89 52209.93 88888.00 2011-04-04 17:07:30.905 094 18293.29 15.85 52209.91 88888.00 2011-04-04 17:07:31.405 094 18293.41 15.89 52209.84 88888.00 2011-04-04 17:07:31.905 094 18293.38 15.86 52209.67 88888.00 2011-04-04 17:07:32.405 094 18293.30 15.88 52209.71 88888.00 2011-04-04 17:07:32.905 094 18293.34 15.85 52209.72 88888.00 2011-04-04 17:07:33.405 094 18293.34 15.80 52209.66 88888.00 2011-04-04 17:07:33.905 094 18293.42 15.80 52209.61 88888.00 2011-04-04 17:07:34.405 094 18293.41 15.78 52209.58 88888.00 2011-04-04 17:07:34.905 094 18293.40 15.73 52209.64 88888.00 2011-04-04 17:07:35.405 094 18293.31 15.77 52209.55 88888.00 2011-04-04 17:07:35.905 094 18293.23 15.76 52209.51 88888.00 2011-04-04 17:07:36.405 094 18293.17 15.71 52209.48 88888.00 2011-04-04 17:07:36.905 094 18293.22 15.85 52209.53 88888.00 2011-04-04 17:07:37.405 094 18293.32 15.85 52209.58 88888.00 2011-04-04 17:07:37.905 094 18293.33 15.82 52209.64 88888.00 2011-04-04 17:07:38.405 094 18293.34 15.88 52209.71 88888.00 2011-04-04 17:07:38.905 094 18293.32 15.85 52209.63 88888.00 2011-04-04 17:07:39.405 094 18293.31 15.77 52209.66 88888.00 2011-04-04 17:07:39.905 094 18293.26 15.74 52209.66 88888.00 2011-04-04 17:07:40.405 094 18293.27 15.84 52209.66 88888.00 2011-04-04 17:07:40.905 094 18293.33 15.85 52209.68 88888.00 2011-04-04 17:07:41.405 094 18293.38 15.78 52209.67 88888.00 2011-04-04 17:07:41.905 094 18293.34 15.85 52209.65 88888.00 2011-04-04 17:07:42.405 094 18293.47 15.79 52209.62 88888.00 2011-04-04 17:07:42.905 094 18293.49 15.75 52209.63 88888.00 2011-04-04 17:07:43.405 094 18293.47 15.76 52209.57 88888.00 2011-04-04 17:07:43.905 094 18293.44 15.75 52209.64 88888.00 2011-04-04 17:07:44.405 094 18293.41 15.78 52209.71 88888.00 2011-04-04 17:07:44.905 094 18293.45 15.81 52209.68 88888.00 2011-04-04 17:07:45.405 094 18293.50 15.80 52209.72 88888.00 2011-04-04 17:07:45.905 094 18293.52 15.82 52209.67 88888.00 2011-04-04 17:07:46.405 094 18293.55 15.87 52209.73 88888.00 2011-04-04 17:07:46.905 094 18293.60 15.82 52209.79 88888.00 2011-04-04 17:07:47.405 094 18293.71 15.86 52209.84 88888.00 2011-04-04 17:07:47.905 094 18293.75 15.87 52209.78 88888.00 2011-04-04 17:07:48.405 094 18293.69 15.82 52209.79 88888.00 2011-04-04 17:07:48.905 094 18293.61 15.79 52209.90 88888.00 2011-04-04 17:07:49.405 094 18293.62 15.74 52209.84 88888.00 2011-04-04 17:07:49.905 094 18293.90 15.72 52209.77 88888.00 2011-04-04 17:07:50.405 094 18293.85 15.72 52209.78 88888.00 2011-04-04 17:07:50.905 094 18293.58 15.74 52209.74 88888.00 2011-04-04 17:07:51.405 094 18293.48 15.66 52209.75 88888.00 2011-04-04 17:07:51.905 094 18293.48 15.59 52209.75 88888.00 2011-04-04 17:07:52.405 094 18293.59 15.60 52209.71 88888.00 2011-04-04 17:07:52.905 094 18293.72 15.65 52209.74 88888.00 2011-04-04 17:07:53.405 094 18293.65 15.58 52209.73 88888.00 2011-04-04 17:07:53.905 094 18293.56 15.49 52209.81 88888.00 2011-04-04 17:07:54.405 094 18293.62 15.52 52209.90 88888.00 2011-04-04 17:07:54.905 094 18293.64 15.56 52209.90 88888.00 2011-04-04 17:07:55.405 094 18293.59 15.55 52209.89 88888.00 2011-04-04 17:07:55.905 094 18293.65 15.54 52209.87 88888.00 2011-04-04 17:07:56.405 094 18293.59 15.56 52209.95 88888.00 2011-04-04 17:07:56.905 094 18293.61 15.59 52210.06 88888.00 2011-04-04 17:07:57.405 094 18293.70 15.58 52209.99 88888.00 2011-04-04 17:07:57.905 094 18293.79 15.58 52210.04 88888.00 2011-04-04 17:07:58.405 094 18293.70 15.51 52210.00 88888.00 2011-04-04 17:07:58.905 094 18293.62 15.52 52209.98 88888.00 2011-04-04 17:07:59.405 094 18293.55 15.52 52209.99 88888.00 2011-04-04 17:07:59.905 094 18293.65 15.54 52209.92 88888.00 2011-04-04 17:08:00.405 094 18293.68 15.47 52209.89 88888.00 2011-04-04 17:08:00.905 094 18293.60 15.44 52209.86 88888.00 2011-04-04 17:08:01.405 094 18293.48 15.49 52209.75 88888.00 2011-04-04 17:08:01.905 094 18293.51 15.47 52209.76 88888.00 2011-04-04 17:08:02.405 094 18293.45 15.43 52209.91 88888.00 2011-04-04 17:08:02.905 094 18293.51 15.41 52210.06 88888.00 2011-04-04 17:08:03.405 094 18293.50 15.42 52210.03 88888.00 2011-04-04 17:08:03.905 094 18293.48 15.46 52210.03 88888.00 2011-04-04 17:08:04.405 094 18293.44 15.47 52209.98 88888.00 2011-04-04 17:08:04.905 094 18293.56 15.44 52209.93 88888.00 2011-04-04 17:08:05.405 094 18293.51 15.49 52210.04 88888.00 2011-04-04 17:08:05.905 094 18293.44 15.52 52210.11 88888.00 2011-04-04 17:08:06.405 094 18293.40 15.53 52210.07 88888.00 2011-04-04 17:08:06.905 094 18293.37 15.61 52210.06 88888.00 2011-04-04 17:08:07.405 094 18293.42 15.67 52210.06 88888.00 2011-04-04 17:08:07.905 094 18293.49 15.58 52210.06 88888.00 2011-04-04 17:08:08.405 094 18293.54 15.55 52210.00 88888.00 2011-04-04 17:08:08.905 094 18293.48 15.46 52209.99 88888.00 2011-04-04 17:08:09.405 094 18293.49 15.46 52209.98 88888.00 2011-04-04 17:08:09.905 094 18293.53 15.49 52209.98 88888.00 2011-04-04 17:08:10.405 094 18293.54 15.64 52209.93 88888.00 2011-04-04 17:08:10.905 094 18293.62 15.67 52209.91 88888.00 2011-04-04 17:08:11.405 094 18293.58 15.62 52209.87 88888.00 2011-04-04 17:08:11.905 094 18293.51 15.58 52209.93 88888.00 2011-04-04 17:08:12.405 094 18293.50 15.63 52209.93 88888.00 2011-04-04 17:08:12.905 094 18293.56 15.64 52209.98 88888.00 2011-04-04 17:08:13.405 094 18293.52 15.68 52209.95 88888.00 2011-04-04 17:08:13.905 094 18293.56 15.79 52209.88 88888.00 2011-04-04 17:08:14.405 094 18293.84 15.75 52209.84 88888.00 2011-04-04 17:08:14.905 094 18293.58 15.71 52209.90 88888.00 2011-04-04 17:08:15.405 094 18293.56 15.71 52209.95 88888.00 2011-04-04 17:08:15.905 094 18293.62 15.79 52209.88 88888.00 2011-04-04 17:08:16.405 094 18293.66 15.78 52209.84 88888.00 2011-04-04 17:08:16.905 094 18293.59 15.74 52209.80 88888.00 2011-04-04 17:08:17.405 094 18293.51 15.64 52209.83 88888.00 2011-04-04 17:08:17.905 094 18293.50 15.64 52209.80 88888.00 2011-04-04 17:08:18.405 094 18293.50 15.66 52209.81 88888.00 2011-04-04 17:08:18.905 094 18293.56 15.66 52209.85 88888.00 2011-04-04 17:08:19.405 094 18293.61 15.65 52209.90 88888.00 2011-04-04 17:08:19.905 094 18293.51 15.73 52209.92 88888.00 2011-04-04 17:08:20.405 094 18293.41 15.72 52209.81 88888.00 2011-04-04 17:08:20.905 094 18293.45 15.71 52209.83 88888.00 2011-04-04 17:08:21.405 094 18293.48 15.71 52209.83 88888.00 2011-04-04 17:08:21.905 094 18293.41 15.71 52209.86 88888.00 2011-04-04 17:08:22.405 094 18293.44 15.70 52209.84 88888.00 2011-04-04 17:08:22.905 094 18293.34 15.72 52209.84 88888.00 2011-04-04 17:08:23.405 094 18293.29 15.71 52209.77 88888.00 2011-04-04 17:08:23.905 094 18293.31 15.78 52209.74 88888.00 2011-04-04 17:08:24.405 094 18293.39 15.79 52209.74 88888.00 2011-04-04 17:08:24.905 094 18293.38 15.74 52209.81 88888.00 2011-04-04 17:08:25.405 094 18293.31 15.75 52209.88 88888.00 2011-04-04 17:08:25.905 094 18293.25 15.82 52209.85 88888.00 2011-04-04 17:08:26.405 094 18293.22 15.82 52209.92 88888.00 2011-04-04 17:08:26.905 094 18293.25 15.82 52210.01 88888.00 2011-04-04 17:08:27.405 094 18293.38 15.85 52209.96 88888.00 2011-04-04 17:08:27.905 094 18293.36 15.79 52209.77 88888.00 2011-04-04 17:08:28.405 094 18293.38 15.85 52209.75 88888.00 2011-04-04 17:08:28.905 094 18293.36 15.89 52209.77 88888.00 2011-04-04 17:08:29.405 094 18293.28 15.91 52209.64 88888.00 2011-04-04 17:08:29.905 094 18293.25 15.91 52209.74 88888.00 2011-04-04 17:08:30.405 094 18293.19 15.94 52209.69 88888.00 2011-04-04 17:08:30.905 094 18293.15 16.02 52209.71 88888.00 2011-04-04 17:08:31.405 094 18293.22 15.98 52209.62 88888.00 2011-04-04 17:08:31.905 094 18293.22 15.99 52209.74 88888.00 2011-04-04 17:08:32.405 094 18293.20 15.97 52209.90 88888.00 2011-04-04 17:08:32.905 094 18293.26 16.00 52209.81 88888.00 2011-04-04 17:08:33.405 094 18293.21 15.98 52209.73 88888.00 2011-04-04 17:08:33.905 094 18293.23 15.92 52209.74 88888.00 2011-04-04 17:08:34.405 094 18293.34 15.87 52209.74 88888.00 2011-04-04 17:08:34.905 094 18293.38 15.90 52209.69 88888.00 2011-04-04 17:08:35.405 094 18293.37 15.96 52209.64 88888.00 2011-04-04 17:08:35.905 094 18293.34 15.97 52209.72 88888.00 2011-04-04 17:08:36.405 094 18293.36 15.90 52209.73 88888.00 2011-04-04 17:08:36.905 094 18293.32 15.87 52209.66 88888.00 2011-04-04 17:08:37.405 094 18293.27 15.86 52209.83 88888.00 2011-04-04 17:08:37.905 094 18293.38 15.91 52209.86 88888.00 2011-04-04 17:08:38.405 094 18293.37 15.98 52209.81 88888.00 2011-04-04 17:08:38.905 094 18293.41 16.00 52209.84 88888.00 2011-04-04 17:08:39.405 094 18293.33 16.06 52209.88 88888.00 2011-04-04 17:08:39.905 094 18293.38 16.04 52209.85 88888.00 2011-04-04 17:08:40.405 094 18293.47 16.03 52209.78 88888.00 2011-04-04 17:08:40.905 094 18293.48 15.96 52209.76 88888.00 2011-04-04 17:08:41.405 094 18293.45 15.98 52209.71 88888.00 2011-04-04 17:08:41.905 094 18293.26 15.95 52209.71 88888.00 2011-04-04 17:08:42.405 094 18293.27 15.94 52209.73 88888.00 2011-04-04 17:08:42.905 094 18293.37 16.01 52209.77 88888.00 2011-04-04 17:08:43.405 094 18293.34 15.97 52209.78 88888.00 2011-04-04 17:08:43.905 094 18293.21 15.87 52209.77 88888.00 2011-04-04 17:08:44.405 094 18293.20 15.90 52209.71 88888.00 2011-04-04 17:08:44.905 094 18293.16 15.89 52209.73 88888.00 2011-04-04 17:08:45.405 094 18293.23 15.93 52209.73 88888.00 2011-04-04 17:08:45.905 094 18293.21 15.97 52209.77 88888.00 2011-04-04 17:08:46.405 094 18293.23 15.98 52209.80 88888.00 2011-04-04 17:08:46.905 094 18293.30 15.92 52209.86 88888.00 2011-04-04 17:08:47.405 094 18293.28 15.91 52209.81 88888.00 2011-04-04 17:08:47.905 094 18293.30 15.93 52209.73 88888.00 2011-04-04 17:08:48.405 094 18293.31 15.88 52209.58 88888.00 2011-04-04 17:08:48.905 094 18293.28 15.77 52209.65 88888.00 2011-04-04 17:08:49.405 094 18293.30 15.86 52209.75 88888.00 2011-04-04 17:08:49.905 094 18293.28 15.86 52209.81 88888.00 2011-04-04 17:08:50.405 094 18293.31 15.91 52209.79 88888.00 2011-04-04 17:08:50.905 094 18293.37 15.90 52209.64 88888.00 2011-04-04 17:08:51.405 094 18293.40 15.86 52209.39 88888.00 2011-04-04 17:08:51.905 094 18293.49 15.77 52209.27 88888.00 2011-04-04 17:08:52.405 094 18293.45 15.78 52209.26 88888.00 2011-04-04 17:08:52.905 094 18293.39 15.84 52209.32 88888.00 2011-04-04 17:08:53.405 094 18293.49 15.85 52209.44 88888.00 2011-04-04 17:08:53.905 094 18293.54 15.87 52209.52 88888.00 2011-04-04 17:08:54.405 094 18293.53 15.81 52209.67 88888.00 2011-04-04 17:08:54.905 094 18293.45 15.73 52209.67 88888.00 2011-04-04 17:08:55.405 094 18293.42 15.72 52209.55 88888.00 2011-04-04 17:08:55.905 094 18293.37 15.73 52209.51 88888.00 2011-04-04 17:08:56.405 094 18293.40 15.71 52209.53 88888.00 2011-04-04 17:08:56.905 094 18293.40 15.70 52209.44 88888.00 2011-04-04 17:08:57.405 094 18293.48 15.73 52209.57 88888.00 2011-04-04 17:08:57.905 094 18293.50 15.81 52209.69 88888.00 2011-04-04 17:08:58.405 094 18293.41 15.75 52209.72 88888.00 2011-04-04 17:08:58.905 094 18293.39 15.74 52209.73 88888.00 2011-04-04 17:08:59.405 094 18293.45 15.70 52209.62 88888.00 2011-04-04 17:08:59.905 094 18293.58 15.65 52209.69 88888.00 2011-04-04 17:09:00.405 094 18293.59 15.65 52209.75 88888.00 2011-04-04 17:09:00.905 094 18293.49 15.57 52209.83 88888.00 2011-04-04 17:09:01.405 094 18293.47 15.57 52209.84 88888.00 2011-04-04 17:09:01.905 094 18293.52 15.61 52209.87 88888.00 2011-04-04 17:09:02.405 094 18293.45 15.62 52209.79 88888.00 2011-04-04 17:09:02.905 094 18293.50 15.63 52209.76 88888.00 2011-04-04 17:09:03.405 094 18293.63 15.60 52209.73 88888.00 2011-04-04 17:09:03.905 094 18293.58 15.63 52209.61 88888.00 2011-04-04 17:09:04.405 094 18293.49 15.61 52209.60 88888.00 2011-04-04 17:09:04.905 094 18293.42 15.65 52209.60 88888.00 2011-04-04 17:09:05.405 094 18293.37 15.64 52209.61 88888.00 2011-04-04 17:09:05.905 094 18293.27 15.61 52209.76 88888.00 2011-04-04 17:09:06.405 094 18293.30 15.57 52209.90 88888.00 2011-04-04 17:09:06.905 094 18293.37 15.58 52209.80 88888.00 2011-04-04 17:09:07.405 094 18293.48 15.65 52209.77 88888.00 2011-04-04 17:09:07.905 094 18293.39 15.70 52209.83 88888.00 2011-04-04 17:09:08.405 094 18293.25 15.75 52209.83 88888.00 2011-04-04 17:09:08.905 094 18293.27 15.71 52209.77 88888.00 2011-04-04 17:09:09.405 094 18293.31 15.69 52209.76 88888.00 2011-04-04 17:09:09.905 094 18293.22 15.69 52209.84 88888.00 2011-04-04 17:09:10.405 094 18293.22 15.68 52209.76 88888.00 2011-04-04 17:09:10.905 094 18293.25 15.67 52209.78 88888.00 2011-04-04 17:09:11.405 094 18293.31 15.68 52209.89 88888.00 2011-04-04 17:09:11.905 094 18293.28 15.63 52209.96 88888.00 2011-04-04 17:09:12.405 094 18293.28 15.61 52209.97 88888.00 2011-04-04 17:09:12.905 094 18293.38 15.57 52209.99 88888.00 2011-04-04 17:09:13.405 094 18293.49 15.46 52209.95 88888.00 2011-04-04 17:09:13.905 094 18293.47 15.38 52209.95 88888.00 2011-04-04 17:09:14.405 094 18293.49 15.36 52210.02 88888.00 2011-04-04 17:09:14.905 094 18293.85 15.41 52209.98 88888.00 2011-04-04 17:09:15.405 094 18293.44 15.37 52209.88 88888.00 2011-04-04 17:09:15.905 094 18293.32 15.43 52209.86 88888.00 2011-04-04 17:09:16.405 094 18293.44 15.44 52209.81 88888.00 2011-04-04 17:09:16.905 094 18293.47 15.43 52209.86 88888.00 2011-04-04 17:09:17.405 094 18293.47 15.39 52209.89 88888.00 2011-04-04 17:09:17.905 094 18293.73 15.38 52209.87 88888.00 2011-04-04 17:09:18.405 094 18293.51 15.38 52209.84 88888.00 2011-04-04 17:09:18.905 094 18293.32 15.35 52209.81 88888.00 2011-04-04 17:09:19.405 094 18293.32 15.39 52209.71 88888.00 2011-04-04 17:09:19.905 094 18293.41 15.39 52209.63 88888.00 2011-04-04 17:09:20.405 094 18293.52 15.38 52209.58 88888.00 2011-04-04 17:09:20.905 094 18293.51 15.39 52209.61 88888.00 2011-04-04 17:09:21.405 094 18293.48 15.31 52209.65 88888.00 2011-04-04 17:09:21.905 094 18293.45 15.30 52209.66 88888.00 2011-04-04 17:09:22.405 094 18293.59 15.29 52209.81 88888.00 2011-04-04 17:09:22.905 094 18293.52 15.27 52209.99 88888.00 2011-04-04 17:09:23.405 094 18293.44 15.19 52209.96 88888.00 2011-04-04 17:09:23.905 094 18293.48 15.13 52209.80 88888.00 2011-04-04 17:09:24.405 094 18293.49 15.10 52209.78 88888.00 2011-04-04 17:09:24.905 094 18293.61 15.10 52209.74 88888.00 2011-04-04 17:09:25.405 094 18293.69 15.05 52209.75 88888.00 2011-04-04 17:09:25.905 094 18293.71 15.10 52209.86 88888.00 2011-04-04 17:09:26.405 094 18293.62 15.13 52209.77 88888.00 2011-04-04 17:09:26.905 094 18293.55 15.01 52209.76 88888.00 2011-04-04 17:09:27.405 094 18293.86 15.09 52209.74 88888.00 2011-04-04 17:09:27.905 094 18294.04 15.06 52209.88 88888.00 2011-04-04 17:09:28.405 094 18293.75 15.05 52209.97 88888.00 2011-04-04 17:09:28.905 094 18293.63 15.04 52209.81 88888.00 2011-04-04 17:09:29.405 094 18293.72 15.01 52209.68 88888.00 2011-04-04 17:09:29.905 094 18293.81 14.99 52209.78 88888.00 2011-04-04 17:09:30.405 094 18294.12 14.99 52209.74 88888.00 2011-04-04 17:09:30.905 094 18293.72 14.88 52209.69 88888.00 2011-04-04 17:09:31.405 094 18293.58 14.90 52209.68 88888.00 2011-04-04 17:09:31.905 094 18293.74 14.85 52209.58 88888.00 2011-04-04 17:09:32.405 094 18293.66 14.82 52209.67 88888.00 2011-04-04 17:09:32.905 094 18293.71 14.93 52209.84 88888.00 2011-04-04 17:09:33.405 094 18293.66 14.88 52209.87 88888.00 2011-04-04 17:09:33.905 094 18293.65 14.82 52209.78 88888.00 2011-04-04 17:09:34.405 094 18293.79 14.87 52209.69 88888.00 2011-04-04 17:09:34.905 094 18293.93 14.86 52209.77 88888.00 2011-04-04 17:09:35.405 094 18293.81 14.92 52209.77 88888.00 2011-04-04 17:09:35.905 094 18293.73 14.87 52209.76 88888.00 2011-04-04 17:09:36.405 094 18293.74 14.88 52209.77 88888.00 2011-04-04 17:09:36.905 094 18293.80 14.84 52209.77 88888.00 2011-04-04 17:09:37.405 094 18293.88 14.79 52209.72 88888.00 2011-04-04 17:09:37.905 094 18293.77 14.90 52209.76 88888.00 2011-04-04 17:09:38.405 094 18293.76 14.95 52209.88 88888.00 2011-04-04 17:09:38.905 094 18293.73 14.96 52209.85 88888.00 2011-04-04 17:09:39.405 094 18293.71 14.89 52209.80 88888.00 2011-04-04 17:09:39.905 094 18293.80 14.87 52209.85 88888.00 2011-04-04 17:09:40.405 094 18293.79 14.86 52209.90 88888.00 2011-04-04 17:09:40.905 094 18293.77 14.89 52209.92 88888.00 2011-04-04 17:09:41.405 094 18293.85 14.87 52209.87 88888.00 2011-04-04 17:09:41.905 094 18293.85 14.93 52209.80 88888.00 2011-04-04 17:09:42.405 094 18293.75 15.02 52209.76 88888.00 2011-04-04 17:09:42.905 094 18293.81 15.04 52209.85 88888.00 2011-04-04 17:09:43.405 094 18293.83 15.02 52209.88 88888.00 2011-04-04 17:09:43.905 094 18293.84 15.05 52209.79 88888.00 2011-04-04 17:09:44.405 094 18293.70 15.07 52209.80 88888.00 2011-04-04 17:09:44.905 094 18293.77 14.97 52209.84 88888.00 2011-04-04 17:09:45.405 094 18293.82 14.96 52209.88 88888.00 2011-04-04 17:09:45.905 094 18293.70 14.98 52209.96 88888.00 2011-04-04 17:09:46.405 094 18293.75 15.04 52209.96 88888.00 2011-04-04 17:09:46.905 094 18293.80 15.05 52209.88 88888.00 2011-04-04 17:09:47.405 094 18293.74 15.10 52209.75 88888.00 2011-04-04 17:09:47.905 094 18293.73 15.13 52209.83 88888.00 2011-04-04 17:09:48.405 094 18293.70 15.14 52209.77 88888.00 2011-04-04 17:09:48.905 094 18293.68 15.21 52209.63 88888.00 2011-04-04 17:09:49.405 094 18293.73 15.22 52209.75 88888.00 2011-04-04 17:09:49.905 094 18293.71 15.26 52209.75 88888.00 2011-04-04 17:09:50.405 094 18293.83 15.28 52209.85 88888.00 2011-04-04 17:09:50.905 094 18293.71 15.37 52210.00 88888.00 2011-04-04 17:09:51.405 094 18293.72 15.36 52209.92 88888.00 2011-04-04 17:09:51.905 094 18293.65 15.36 52209.74 88888.00 2011-04-04 17:09:52.405 094 18293.74 15.45 52209.76 88888.00 2011-04-04 17:09:52.905 094 18294.09 15.39 52209.91 88888.00 2011-04-04 17:09:53.405 094 18293.82 15.30 52209.95 88888.00 2011-04-04 17:09:53.905 094 18293.80 15.35 52210.12 88888.00 2011-04-04 17:09:54.405 094 18293.64 15.40 52210.19 88888.00 2011-04-04 17:09:54.905 094 18293.58 15.36 52210.00 88888.00 2011-04-04 17:09:55.405 094 18293.54 15.43 52209.96 88888.00 2011-04-04 17:09:55.905 094 18293.54 15.55 52209.98 88888.00 2011-04-04 17:09:56.405 094 18293.47 15.52 52210.03 88888.00 2011-04-04 17:09:56.905 094 18293.44 15.49 52210.11 88888.00 2011-04-04 17:09:57.405 094 18293.60 15.56 52210.11 88888.00 2011-04-04 17:09:57.905 094 18293.62 15.57 52210.10 88888.00 2011-04-04 17:09:58.405 094 18293.58 15.66 52210.01 88888.00 2011-04-04 17:09:58.905 094 18293.59 15.69 52210.00 88888.00 2011-04-04 17:09:59.405 094 18293.65 15.64 52209.93 88888.00 2011-04-04 17:09:59.905 094 18293.65 15.62 52209.87 88888.00 2011-04-04 17:10:00.405 094 18293.66 15.65 52209.83 88888.00 2011-04-04 17:10:00.905 094 18293.61 15.67 52209.91 88888.00 2011-04-04 17:10:01.405 094 18293.47 15.65 52209.88 88888.00 2011-04-04 17:10:01.905 094 18293.47 15.51 52209.79 88888.00 2011-04-04 17:10:02.405 094 18293.47 15.62 52209.73 88888.00 2011-04-04 17:10:02.905 094 18293.54 15.64 52209.68 88888.00 2011-04-04 17:10:03.405 094 18293.52 15.62 52209.83 88888.00 2011-04-04 17:10:03.905 094 18293.47 15.54 52209.87 88888.00 2011-04-04 17:10:04.405 094 18293.47 15.38 52209.84 88888.00 2011-04-04 17:10:04.905 094 18293.44 15.35 52209.85 88888.00 2011-04-04 17:10:05.405 094 18293.44 15.54 52209.90 88888.00 2011-04-04 17:10:05.905 094 18293.40 15.63 52210.02 88888.00 2011-04-04 17:10:06.405 094 18293.44 15.56 52210.06 88888.00 2011-04-04 17:10:06.905 094 18293.47 15.52 52210.04 88888.00 2011-04-04 17:10:07.405 094 18293.36 15.58 52209.88 88888.00 2011-04-04 17:10:07.905 094 18293.37 15.53 52209.93 88888.00 2011-04-04 17:10:08.405 094 18293.51 15.49 52209.91 88888.00 2011-04-04 17:10:08.905 094 18293.60 15.47 52209.84 88888.00 2011-04-04 17:10:09.405 094 18293.59 15.46 52209.87 88888.00 2011-04-04 17:10:09.905 094 18293.53 15.39 52209.83 88888.00 2011-04-04 17:10:10.405 094 18293.49 15.38 52209.90 88888.00 2011-04-04 17:10:10.905 094 18293.56 15.38 52209.98 88888.00 2011-04-04 17:10:11.405 094 18293.52 15.40 52209.99 88888.00 2011-04-04 17:10:11.905 094 18293.50 15.35 52209.92 88888.00 2011-04-04 17:10:12.405 094 18293.59 15.30 52209.87 88888.00 2011-04-04 17:10:12.905 094 18293.84 15.39 52209.87 88888.00 2011-04-04 17:10:13.405 094 18293.88 15.34 52209.84 88888.00 2011-04-04 17:10:13.905 094 18294.03 15.30 52209.81 88888.00 2011-04-04 17:10:14.405 094 18294.06 15.28 52209.79 88888.00 2011-04-04 17:10:14.905 094 18294.06 15.23 52209.86 88888.00 2011-04-04 17:10:15.405 094 18294.01 15.27 52209.85 88888.00 2011-04-04 17:10:15.905 094 18293.92 15.30 52209.83 88888.00 2011-04-04 17:10:16.405 094 18293.99 15.20 52209.76 88888.00 2011-04-04 17:10:16.905 094 18293.91 15.11 52209.74 88888.00 2011-04-04 17:10:17.405 094 18293.81 15.10 52209.84 88888.00 2011-04-04 17:10:17.905 094 18293.85 15.08 52210.01 88888.00 2011-04-04 17:10:18.405 094 18293.87 15.04 52209.96 88888.00 2011-04-04 17:10:18.905 094 18293.72 15.05 52209.85 88888.00 2011-04-04 17:10:19.405 094 18293.65 14.99 52209.87 88888.00 2011-04-04 17:10:19.905 094 18293.83 14.93 52209.80 88888.00 2011-04-04 17:10:20.405 094 18294.04 14.97 52209.93 88888.00 2011-04-04 17:10:20.905 094 18294.13 14.90 52210.11 88888.00 2011-04-04 17:10:21.405 094 18293.97 14.90 52210.16 88888.00 2011-04-04 17:10:21.905 094 18293.94 14.95 52210.20 88888.00 2011-04-04 17:10:22.405 094 18293.93 14.99 52210.22 88888.00 2011-04-04 17:10:22.905 094 18294.02 14.76 52210.33 88888.00 2011-04-04 17:10:23.405 094 18294.09 14.64 52210.37 88888.00 2011-04-04 17:10:23.905 094 18293.96 14.74 52210.34 88888.00 2011-04-04 17:10:24.405 094 18293.91 14.70 52210.29 88888.00 2011-04-04 17:10:24.905 094 18293.98 14.70 52210.22 88888.00 2011-04-04 17:10:25.405 094 18294.01 14.71 52210.20 88888.00 2011-04-04 17:10:25.905 094 18293.95 14.71 52210.23 88888.00 2011-04-04 17:10:26.405 094 18293.99 14.76 52210.21 88888.00 2011-04-04 17:10:26.905 094 18294.12 14.75 52210.19 88888.00 2011-04-04 17:10:27.405 094 18294.28 14.69 52210.12 88888.00 2011-04-04 17:10:27.905 094 18294.17 14.66 52210.12 88888.00 2011-04-04 17:10:28.405 094 18294.02 14.65 52210.20 88888.00 2011-04-04 17:10:28.905 094 18294.02 14.63 52210.09 88888.00 2011-04-04 17:10:29.405 094 18294.07 14.57 52210.09 88888.00 2011-04-04 17:10:29.905 094 18294.38 14.47 52210.06 88888.00 2011-04-04 17:10:30.405 094 18294.13 14.55 52210.08 88888.00 2011-04-04 17:10:30.905 094 18294.03 14.56 52210.16 88888.00 2011-04-04 17:10:31.405 094 18294.10 14.52 52210.24 88888.00 2011-04-04 17:10:31.905 094 18294.09 14.45 52210.18 88888.00 2011-04-04 17:10:32.405 094 18294.13 14.47 52210.06 88888.00 2011-04-04 17:10:32.905 094 18294.09 14.38 52210.14 88888.00 2011-04-04 17:10:33.405 094 18293.97 14.43 52210.32 88888.00 2011-04-04 17:10:33.905 094 18293.83 14.46 52210.24 88888.00 2011-04-04 17:10:34.405 094 18293.80 14.42 52210.15 88888.00 2011-04-04 17:10:34.905 094 18293.99 14.42 52210.11 88888.00 2011-04-04 17:10:35.405 094 18294.01 14.39 52210.11 88888.00 2011-04-04 17:10:35.905 094 18294.05 14.33 52210.11 88888.00 2011-04-04 17:10:36.405 094 18294.08 14.37 52210.04 88888.00 2011-04-04 17:10:36.905 094 18294.04 14.40 52210.11 88888.00 2011-04-04 17:10:37.405 094 18294.12 14.38 52210.08 88888.00 2011-04-04 17:10:37.905 094 18294.08 14.39 52210.10 88888.00 2011-04-04 17:10:38.405 094 18294.02 14.37 52210.15 88888.00 2011-04-04 17:10:38.905 094 18293.98 14.37 52210.22 88888.00 2011-04-04 17:10:39.405 094 18294.12 14.32 52210.16 88888.00 2011-04-04 17:10:39.905 094 18294.18 14.40 52210.11 88888.00 2011-04-04 17:10:40.405 094 18294.01 14.47 52210.22 88888.00 2011-04-04 17:10:40.905 094 18293.99 14.40 52210.23 88888.00 2011-04-04 17:10:41.405 094 18294.10 14.41 52210.13 88888.00 2011-04-04 17:10:41.905 094 18294.20 14.42 52210.10 88888.00 2011-04-04 17:10:42.405 094 18294.16 14.33 52210.15 88888.00 2011-04-04 17:10:42.905 094 18294.09 14.31 52210.11 88888.00 2011-04-04 17:10:43.405 094 18294.16 14.33 52210.01 88888.00 2011-04-04 17:10:43.905 094 18294.13 14.26 52209.95 88888.00 2011-04-04 17:10:44.405 094 18294.02 14.24 52209.96 88888.00 2011-04-04 17:10:44.905 094 18294.05 14.23 52210.02 88888.00 2011-04-04 17:10:45.405 094 18294.28 14.21 52210.02 88888.00 2011-04-04 17:10:45.905 094 18294.13 14.23 52209.98 88888.00 2011-04-04 17:10:46.405 094 18293.96 14.15 52210.03 88888.00 2011-04-04 17:10:46.905 094 18293.98 14.20 52210.01 88888.00 2011-04-04 17:10:47.405 094 18294.17 14.22 52209.87 88888.00 2011-04-04 17:10:47.905 094 18294.29 14.25 52209.95 88888.00 2011-04-04 17:10:48.405 094 18294.17 14.28 52210.02 88888.00 2011-04-04 17:10:48.905 094 18294.07 14.35 52209.96 88888.00 2011-04-04 17:10:49.405 094 18294.04 14.41 52209.89 88888.00 2011-04-04 17:10:49.905 094 18294.19 14.38 52209.84 88888.00 2011-04-04 17:10:50.405 094 18294.09 14.35 52209.91 88888.00 2011-04-04 17:10:50.905 094 18294.09 14.34 52210.06 88888.00 2011-04-04 17:10:51.405 094 18294.02 14.37 52209.95 88888.00 2011-04-04 17:10:51.905 094 18293.99 14.43 52210.01 88888.00 2011-04-04 17:10:52.405 094 18294.02 14.41 52210.11 88888.00 2011-04-04 17:10:52.905 094 18294.02 14.32 52210.11 88888.00 2011-04-04 17:10:53.405 094 18294.08 14.30 52210.07 88888.00 2011-04-04 17:10:53.905 094 18294.05 14.25 52210.06 88888.00 2011-04-04 17:10:54.405 094 18294.13 14.27 52209.95 88888.00 2011-04-04 17:10:54.905 094 18294.09 14.22 52209.85 88888.00 2011-04-04 17:10:55.405 094 18294.01 14.31 52209.89 88888.00 2011-04-04 17:10:55.905 094 18293.96 14.39 52209.89 88888.00 2011-04-04 17:10:56.405 094 18294.03 14.35 52209.97 88888.00 2011-04-04 17:10:56.905 094 18294.09 14.34 52209.98 88888.00 2011-04-04 17:10:57.405 094 18294.17 14.39 52209.96 88888.00 2011-04-04 17:10:57.905 094 18294.16 14.41 52210.06 88888.00 2011-04-04 17:10:58.405 094 18294.18 14.44 52210.06 88888.00 2011-04-04 17:10:58.905 094 18294.09 14.44 52209.98 88888.00 2011-04-04 17:10:59.405 094 18294.23 14.43 52209.95 88888.00 2011-04-04 17:10:59.905 094 18294.09 14.38 52210.00 88888.00 2011-04-04 17:11:00.405 094 18293.92 14.36 52210.07 88888.00 2011-04-04 17:11:00.905 094 18294.08 14.39 52210.09 88888.00 2011-04-04 17:11:01.405 094 18294.26 14.45 52210.23 88888.00 2011-04-04 17:11:01.905 094 18294.26 14.44 52210.23 88888.00 2011-04-04 17:11:02.405 094 18294.21 14.53 52210.21 88888.00 2011-04-04 17:11:02.905 094 18294.19 14.58 52210.18 88888.00 2011-04-04 17:11:03.405 094 18294.15 14.61 52210.10 88888.00 2011-04-04 17:11:03.905 094 18294.06 14.62 52210.06 88888.00 2011-04-04 17:11:04.405 094 18294.06 14.60 52209.96 88888.00 2011-04-04 17:11:04.905 094 18294.07 14.64 52210.01 88888.00 2011-04-04 17:11:05.405 094 18294.13 14.62 52210.09 88888.00 2011-04-04 17:11:05.905 094 18294.26 14.60 52209.87 88888.00 2011-04-04 17:11:06.405 094 18294.24 14.64 52209.89 88888.00 2011-04-04 17:11:06.905 094 18294.29 14.63 52209.91 88888.00 2011-04-04 17:11:07.405 094 18294.04 14.62 52209.84 88888.00 2011-04-04 17:11:07.905 094 18293.95 14.62 52209.88 88888.00 2011-04-04 17:11:08.405 094 18293.92 14.72 52210.01 88888.00 2011-04-04 17:11:08.905 094 18293.96 14.72 52210.06 88888.00 2011-04-04 17:11:09.405 094 18294.17 14.72 52210.02 88888.00 2011-04-04 17:11:09.905 094 18294.31 14.69 52210.06 88888.00 2011-04-04 17:11:10.405 094 18294.19 14.65 52210.04 88888.00 2011-04-04 17:11:10.905 094 18294.15 14.72 52210.09 88888.00 2011-04-04 17:11:11.405 094 18294.08 14.79 52210.02 88888.00 2011-04-04 17:11:11.905 094 18294.03 14.81 52210.12 88888.00 2011-04-04 17:11:12.405 094 18294.03 14.88 52210.12 88888.00 2011-04-04 17:11:12.905 094 18293.95 14.67 52210.06 88888.00 2011-04-04 17:11:13.405 094 18293.97 14.56 52209.98 88888.00 2011-04-04 17:11:13.905 094 18293.86 14.47 52210.00 88888.00 2011-04-04 17:11:14.405 094 18293.98 14.52 52209.98 88888.00 2011-04-04 17:11:14.905 094 18294.03 14.56 52210.08 88888.00 2011-04-04 17:11:15.405 094 18293.98 14.63 52210.09 88888.00 2011-04-04 17:11:15.905 094 18294.07 14.76 52210.07 88888.00 2011-04-04 17:11:16.405 094 18294.09 14.93 52210.08 88888.00 2011-04-04 17:11:16.905 094 18294.05 14.98 52210.10 88888.00 2011-04-04 17:11:17.405 094 18294.03 14.97 52210.11 88888.00 2011-04-04 17:11:17.905 094 18294.14 14.89 52210.16 88888.00 2011-04-04 17:11:18.405 094 18294.18 14.89 52210.04 88888.00 2011-04-04 17:11:18.905 094 18294.19 14.82 52209.96 88888.00 2011-04-04 17:11:19.405 094 18294.17 14.78 52209.97 88888.00 2011-04-04 17:11:19.905 094 18294.17 14.77 52209.90 88888.00 2011-04-04 17:11:20.405 094 18294.20 14.71 52209.96 88888.00 2011-04-04 17:11:20.905 094 18294.50 14.78 52210.02 88888.00 2011-04-04 17:11:21.405 094 18294.32 14.78 52210.02 88888.00 2011-04-04 17:11:21.905 094 18294.30 14.76 52209.93 88888.00 2011-04-04 17:11:22.405 094 18294.26 14.74 52209.84 88888.00 2011-04-04 17:11:22.905 094 18294.24 14.79 52209.74 88888.00 2011-04-04 17:11:23.405 094 18294.26 14.79 52209.75 88888.00 2011-04-04 17:11:23.905 094 18294.28 14.77 52209.85 88888.00 2011-04-04 17:11:24.405 094 18294.27 14.81 52209.90 88888.00 2011-04-04 17:11:24.905 094 18294.30 14.73 52209.91 88888.00 2011-04-04 17:11:25.405 094 18294.38 14.69 52209.93 88888.00 2011-04-04 17:11:25.905 094 18294.38 14.71 52209.91 88888.00 2011-04-04 17:11:26.405 094 18294.37 14.67 52209.85 88888.00 2011-04-04 17:11:26.905 094 18294.34 14.74 52209.85 88888.00 2011-04-04 17:11:27.405 094 18294.30 14.78 52209.85 88888.00 2011-04-04 17:11:27.905 094 18294.29 14.78 52209.77 88888.00 2011-04-04 17:11:28.405 094 18294.23 14.80 52209.79 88888.00 2011-04-04 17:11:28.905 094 18294.19 14.75 52210.02 88888.00 2011-04-04 17:11:29.405 094 18294.27 14.71 52210.03 88888.00 2011-04-04 17:11:29.905 094 18294.30 14.73 52210.03 88888.00 2011-04-04 17:11:30.405 094 18294.34 14.70 52210.10 88888.00 2011-04-04 17:11:30.905 094 18294.35 14.73 52209.96 88888.00 2011-04-04 17:11:31.405 094 18294.36 14.72 52209.89 88888.00 2011-04-04 17:11:31.905 094 18294.32 14.86 52209.87 88888.00 2011-04-04 17:11:32.405 094 18294.25 14.86 52209.98 88888.00 2011-04-04 17:11:32.905 094 18294.27 14.75 52209.96 88888.00 2011-04-04 17:11:33.405 094 18294.27 14.72 52209.75 88888.00 2011-04-04 17:11:33.905 094 18294.23 14.65 52209.80 88888.00 2011-04-04 17:11:34.405 094 18294.20 14.67 52209.84 88888.00 2011-04-04 17:11:34.905 094 18294.24 14.65 52209.93 88888.00 2011-04-04 17:11:35.405 094 18294.15 14.63 52209.89 88888.00 2011-04-04 17:11:35.905 094 18294.14 14.63 52209.83 88888.00 2011-04-04 17:11:36.405 094 18294.18 14.62 52209.83 88888.00 2011-04-04 17:11:36.905 094 18294.20 14.55 52209.85 88888.00 2011-04-04 17:11:37.405 094 18294.26 14.55 52209.91 88888.00 2011-04-04 17:11:37.905 094 18294.21 14.55 52209.87 88888.00 2011-04-04 17:11:38.405 094 18294.35 14.52 52209.89 88888.00 2011-04-04 17:11:38.905 094 18294.29 14.54 52209.93 88888.00 2011-04-04 17:11:39.405 094 18294.23 14.54 52210.02 88888.00 2011-04-04 17:11:39.905 094 18294.37 14.54 52210.04 88888.00 2011-04-04 17:11:40.405 094 18294.44 14.48 52210.07 88888.00 2011-04-04 17:11:40.905 094 18294.37 14.54 52210.01 88888.00 2011-04-04 17:11:41.405 094 18294.37 14.48 52210.00 88888.00 2011-04-04 17:11:41.905 094 18294.48 14.48 52210.00 88888.00 2011-04-04 17:11:42.405 094 18294.49 14.47 52210.04 88888.00 2011-04-04 17:11:42.905 094 18294.41 14.46 52210.03 88888.00 2011-04-04 17:11:43.405 094 18294.45 14.48 52210.01 88888.00 2011-04-04 17:11:43.905 094 18294.51 14.52 52210.11 88888.00 2011-04-04 17:11:44.405 094 18294.52 14.54 52209.98 88888.00 2011-04-04 17:11:44.905 094 18294.56 14.55 52209.96 88888.00 2011-04-04 17:11:45.405 094 18294.79 14.49 52210.11 88888.00 2011-04-04 17:11:45.905 094 18294.57 14.48 52210.10 88888.00 2011-04-04 17:11:46.405 094 18294.51 14.47 52210.00 88888.00 2011-04-04 17:11:46.905 094 18294.64 14.49 52210.13 88888.00 2011-04-04 17:11:47.405 094 18294.59 14.53 52210.15 88888.00 2011-04-04 17:11:47.905 094 18294.63 14.59 52210.10 88888.00 2011-04-04 17:11:48.405 094 18294.61 14.60 52210.12 88888.00 2011-04-04 17:11:48.905 094 18294.58 14.54 52210.13 88888.00 2011-04-04 17:11:49.405 094 18294.56 14.52 52210.21 88888.00 2011-04-04 17:11:49.905 094 18294.59 14.56 52210.24 88888.00 2011-04-04 17:11:50.405 094 18294.67 14.54 52210.16 88888.00 2011-04-04 17:11:50.905 094 18294.68 14.58 52210.10 88888.00 2011-04-04 17:11:51.405 094 18294.50 14.59 52210.14 88888.00 2011-04-04 17:11:51.905 094 18294.50 14.51 52210.20 88888.00 2011-04-04 17:11:52.405 094 18294.44 14.47 52210.22 88888.00 2011-04-04 17:11:52.905 094 18294.38 14.47 52210.33 88888.00 2011-04-04 17:11:53.405 094 18294.38 14.54 52210.29 88888.00 2011-04-04 17:11:53.905 094 18294.47 14.56 52210.25 88888.00 2011-04-04 17:11:54.405 094 18294.46 14.58 52210.39 88888.00 2011-04-04 17:11:54.905 094 18294.40 14.45 52210.41 88888.00 2011-04-04 17:11:55.405 094 18294.38 14.54 52210.33 88888.00 2011-04-04 17:11:55.905 094 18294.40 14.59 52210.34 88888.00 2011-04-04 17:11:56.405 094 18294.29 14.55 52210.36 88888.00 2011-04-04 17:11:56.905 094 18294.15 14.56 52210.34 88888.00 2011-04-04 17:11:57.405 094 18294.24 14.48 52210.37 88888.00 2011-04-04 17:11:57.905 094 18294.27 14.43 52210.42 88888.00 2011-04-04 17:11:58.405 094 18294.23 14.41 52210.45 88888.00 2011-04-04 17:11:58.905 094 18294.19 14.37 52210.42 88888.00 2011-04-04 17:11:59.405 094 18294.23 14.38 52210.46 88888.00 2011-04-04 17:11:59.905 094 18294.20 14.45 52210.44 88888.00 2011-04-04 17:12:00.405 094 18294.23 14.44 52210.44 88888.00 2011-04-04 17:12:00.905 094 18294.18 14.45 52210.47 88888.00 2011-04-04 17:12:01.405 094 18294.35 14.53 52210.47 88888.00 2011-04-04 17:12:01.905 094 18294.46 14.47 52210.41 88888.00 2011-04-04 17:12:02.405 094 18294.28 14.46 52210.46 88888.00 2011-04-04 17:12:02.905 094 18294.23 14.48 52210.35 88888.00 2011-04-04 17:12:03.405 094 18294.26 14.54 52210.36 88888.00 2011-04-04 17:12:03.905 094 18294.34 14.53 52210.29 88888.00 2011-04-04 17:12:04.405 094 18294.41 14.55 52210.30 88888.00 2011-04-04 17:12:04.905 094 18294.38 14.57 52210.43 88888.00 2011-04-04 17:12:05.405 094 18294.32 14.54 52210.46 88888.00 2011-04-04 17:12:05.905 094 18294.31 14.49 52210.50 88888.00 2011-04-04 17:12:06.405 094 18294.32 14.46 52210.42 88888.00 2011-04-04 17:12:06.905 094 18294.34 14.35 52210.43 88888.00 2011-04-04 17:12:07.405 094 18294.44 14.32 52210.55 88888.00 2011-04-04 17:12:07.905 094 18294.38 14.35 52210.60 88888.00 2011-04-04 17:12:08.405 094 18294.28 14.35 52210.44 88888.00 2011-04-04 17:12:08.905 094 18294.34 14.36 52210.43 88888.00 2011-04-04 17:12:09.405 094 18294.32 14.22 52210.42 88888.00 2011-04-04 17:12:09.905 094 18294.35 14.27 52210.36 88888.00 2011-04-04 17:12:10.405 094 18294.39 14.32 52210.34 88888.00 2011-04-04 17:12:10.905 094 18294.38 14.31 52210.30 88888.00 2011-04-04 17:12:11.405 094 18294.38 14.28 52210.32 88888.00 2011-04-04 17:12:11.905 094 18294.27 14.31 52210.33 88888.00 2011-04-04 17:12:12.405 094 18294.29 14.31 52210.32 88888.00 2011-04-04 17:12:12.905 094 18294.17 14.30 52210.29 88888.00 2011-04-04 17:12:13.405 094 18294.19 14.28 52210.24 88888.00 2011-04-04 17:12:13.905 094 18294.30 14.22 52210.19 88888.00 2011-04-04 17:12:14.405 094 18294.35 14.21 52210.23 88888.00 2011-04-04 17:12:14.905 094 18294.16 14.19 52210.39 88888.00 2011-04-04 17:12:15.405 094 18294.20 14.10 52210.51 88888.00 2011-04-04 17:12:15.905 094 18294.37 14.13 52210.50 88888.00 2011-04-04 17:12:16.405 094 18294.21 14.13 52210.35 88888.00 2011-04-04 17:12:16.905 094 18294.20 14.18 52210.32 88888.00 2011-04-04 17:12:17.405 094 18294.25 14.21 52210.38 88888.00 2011-04-04 17:12:17.905 094 18294.21 14.16 52210.49 88888.00 2011-04-04 17:12:18.405 094 18294.17 14.06 52210.43 88888.00 2011-04-04 17:12:18.905 094 18294.17 14.06 52210.34 88888.00 2011-04-04 17:12:19.405 094 18294.07 14.11 52210.32 88888.00 2011-04-04 17:12:19.905 094 18294.18 14.14 52210.35 88888.00 2011-04-04 17:12:20.405 094 18294.18 14.18 52210.29 88888.00 2011-04-04 17:12:20.905 094 18294.14 14.27 52210.22 88888.00 2011-04-04 17:12:21.405 094 18294.27 14.28 52210.20 88888.00 2011-04-04 17:12:21.905 094 18294.31 14.34 52210.16 88888.00 2011-04-04 17:12:22.405 094 18294.31 14.37 52210.18 88888.00 2011-04-04 17:12:22.905 094 18294.38 14.39 52210.19 88888.00 2011-04-04 17:12:23.405 094 18294.31 14.36 52210.33 88888.00 2011-04-04 17:12:23.905 094 18294.30 14.32 52210.35 88888.00 2011-04-04 17:12:24.405 094 18294.21 14.25 52210.21 88888.00 2011-04-04 17:12:24.905 094 18294.17 14.23 52210.16 88888.00 2011-04-04 17:12:25.405 094 18294.14 14.29 52210.21 88888.00 2011-04-04 17:12:25.905 094 18294.28 14.33 52210.23 88888.00 2011-04-04 17:12:26.405 094 18294.28 14.29 52210.21 88888.00 2011-04-04 17:12:26.905 094 18294.13 14.22 52210.15 88888.00 2011-04-04 17:12:27.405 094 18294.12 14.24 52210.14 88888.00 2011-04-04 17:12:27.905 094 18294.23 14.30 52210.19 88888.00 2011-04-04 17:12:28.405 094 18294.29 14.38 52210.24 88888.00 2011-04-04 17:12:28.905 094 18294.26 14.38 52210.33 88888.00 2011-04-04 17:12:29.405 094 18294.18 14.35 52210.39 88888.00 2011-04-04 17:12:29.905 094 18294.12 14.36 52210.30 88888.00 2011-04-04 17:12:30.405 094 18294.19 14.27 52210.16 88888.00 2011-04-04 17:12:30.905 094 18294.24 14.20 52210.22 88888.00 2011-04-04 17:12:31.405 094 18294.28 14.16 52210.22 88888.00 2011-04-04 17:12:31.905 094 18294.28 14.10 52210.24 88888.00 2011-04-04 17:12:32.405 094 18294.24 14.15 52210.21 88888.00 2011-04-04 17:12:32.905 094 18294.29 14.16 52210.13 88888.00 2011-04-04 17:12:33.405 094 18294.29 14.14 52210.10 88888.00 2011-04-04 17:12:33.905 094 18294.25 14.10 52210.15 88888.00 2011-04-04 17:12:34.405 094 18294.21 14.10 52210.14 88888.00 2011-04-04 17:12:34.905 094 18294.19 14.15 52210.04 88888.00 2011-04-04 17:12:35.405 094 18294.19 14.10 52210.07 88888.00 2011-04-04 17:12:35.905 094 18294.20 14.21 52210.08 88888.00 2011-04-04 17:12:36.405 094 18294.15 14.22 52210.06 88888.00 2011-04-04 17:12:36.905 094 18294.20 14.15 52210.10 88888.00 2011-04-04 17:12:37.405 094 18294.15 14.11 52210.15 88888.00 2011-04-04 17:12:37.905 094 18294.08 14.12 52210.23 88888.00 2011-04-04 17:12:38.405 094 18294.09 14.16 52210.18 88888.00 2011-04-04 17:12:38.905 094 18293.98 14.11 52210.10 88888.00 2011-04-04 17:12:39.405 094 18294.09 14.05 52210.03 88888.00 2011-04-04 17:12:39.905 094 18294.12 13.89 52210.07 88888.00 2011-04-04 17:12:40.405 094 18294.10 13.81 52209.97 88888.00 2011-04-04 17:12:40.905 094 18294.03 13.94 52209.92 88888.00 2011-04-04 17:12:41.405 094 18294.05 13.97 52210.01 88888.00 2011-04-04 17:12:41.905 094 18294.13 14.00 52210.09 88888.00 2011-04-04 17:12:42.405 094 18294.17 14.01 52210.11 88888.00 2011-04-04 17:12:42.905 094 18294.14 13.98 52210.08 88888.00 2011-04-04 17:12:43.405 094 18294.15 14.01 52210.02 88888.00 2011-04-04 17:12:43.905 094 18294.16 14.10 52210.04 88888.00 2011-04-04 17:12:44.405 094 18294.21 14.07 52209.96 88888.00 2011-04-04 17:12:44.905 094 18294.28 14.00 52209.90 88888.00 2011-04-04 17:12:45.405 094 18294.12 13.94 52210.04 88888.00 2011-04-04 17:12:45.905 094 18294.08 13.88 52210.02 88888.00 2011-04-04 17:12:46.405 094 18294.03 13.90 52210.02 88888.00 2011-04-04 17:12:46.905 094 18293.95 13.94 52210.02 88888.00 2011-04-04 17:12:47.405 094 18293.99 13.96 52210.02 88888.00 2011-04-04 17:12:47.905 094 18294.07 14.01 52210.07 88888.00 2011-04-04 17:12:48.405 094 18294.12 14.03 52210.02 88888.00 2011-04-04 17:12:48.905 094 18294.10 13.98 52210.03 88888.00 2011-04-04 17:12:49.405 094 18294.20 14.02 52210.06 88888.00 2011-04-04 17:12:49.905 094 18294.16 14.03 52210.19 88888.00 2011-04-04 17:12:50.405 094 18294.03 14.01 52210.18 88888.00 2011-04-04 17:12:50.905 094 18293.98 14.01 52210.24 88888.00 2011-04-04 17:12:51.405 094 18294.03 14.06 52210.31 88888.00 2011-04-04 17:12:51.905 094 18294.14 14.06 52210.41 88888.00 2011-04-04 17:12:52.405 094 18294.16 14.09 52210.37 88888.00 2011-04-04 17:12:52.905 094 18294.15 14.08 52210.36 88888.00 2011-04-04 17:12:53.405 094 18294.13 14.19 52210.45 88888.00 2011-04-04 17:12:53.905 094 18294.04 14.10 52210.32 88888.00 2011-04-04 17:12:54.405 094 18294.01 14.09 52210.26 88888.00 2011-04-04 17:12:54.905 094 18293.98 14.22 52210.32 88888.00 2011-04-04 17:12:55.405 094 18293.99 14.25 52210.32 88888.00 2011-04-04 17:12:55.905 094 18294.12 14.26 52210.36 88888.00 2011-04-04 17:12:56.405 094 18294.10 14.29 52210.39 88888.00 2011-04-04 17:12:56.905 094 18293.93 14.30 52210.44 88888.00 2011-04-04 17:12:57.405 094 18293.90 14.25 52210.34 88888.00 2011-04-04 17:12:57.905 094 18293.91 14.19 52210.30 88888.00 2011-04-04 17:12:58.405 094 18293.93 14.14 52210.19 88888.00 2011-04-04 17:12:58.905 094 18294.06 14.16 52210.22 88888.00 2011-04-04 17:12:59.405 094 18294.12 14.22 52210.35 88888.00 2011-04-04 17:12:59.905 094 18294.09 14.32 52210.32 88888.00 2011-04-04 17:13:00.405 094 18294.07 14.28 52210.21 88888.00 2011-04-04 17:13:00.905 094 18294.02 14.23 52210.31 88888.00 2011-04-04 17:13:01.405 094 18294.03 14.31 52210.41 88888.00 2011-04-04 17:13:01.905 094 18294.03 14.28 52210.51 88888.00 2011-04-04 17:13:02.405 094 18293.98 14.30 52210.57 88888.00 2011-04-04 17:13:02.905 094 18293.98 14.36 52210.51 88888.00 2011-04-04 17:13:03.405 094 18293.99 14.55 52210.58 88888.00 2011-04-04 17:13:03.905 094 18293.96 14.63 52210.62 88888.00 2011-04-04 17:13:04.405 094 18293.94 14.63 52210.62 88888.00 2011-04-04 17:13:04.905 094 18293.90 14.60 52210.67 88888.00 2011-04-04 17:13:05.405 094 18293.84 14.56 52210.64 88888.00 2011-04-04 17:13:05.905 094 18293.73 14.49 52210.71 88888.00 2011-04-04 17:13:06.405 094 18293.72 14.56 52210.66 88888.00 2011-04-04 17:13:06.905 094 18293.76 14.56 52210.56 88888.00 2011-04-04 17:13:07.405 094 18293.77 14.56 52210.61 88888.00 2011-04-04 17:13:07.905 094 18293.82 14.62 52210.79 88888.00 2011-04-04 17:13:08.405 094 18293.85 14.70 52210.90 88888.00 2011-04-04 17:13:08.905 094 18293.91 14.70 52210.87 88888.00 2011-04-04 17:13:09.405 094 18293.80 14.66 52210.90 88888.00 2011-04-04 17:13:09.905 094 18293.72 14.66 52210.99 88888.00 2011-04-04 17:13:10.405 094 18293.76 14.64 52210.95 88888.00 2011-04-04 17:13:10.905 094 18293.82 14.63 52210.93 88888.00 2011-04-04 17:13:11.405 094 18293.90 14.60 52210.83 88888.00 2011-04-04 17:13:11.905 094 18293.80 14.56 52210.68 88888.00 2011-04-04 17:13:12.405 094 18293.60 14.56 52210.69 88888.00 2011-04-04 17:13:12.905 094 18293.50 14.52 52210.70 88888.00 2011-04-04 17:13:13.405 094 18293.50 14.54 52210.69 88888.00 2011-04-04 17:13:13.905 094 18293.50 14.59 52210.72 88888.00 2011-04-04 17:13:14.405 094 18293.50 14.56 52210.71 88888.00 2011-04-04 17:13:14.905 094 18293.53 14.57 52210.73 88888.00 2011-04-04 17:13:15.405 094 18293.53 14.59 52210.69 88888.00 2011-04-04 17:13:15.905 094 18293.45 14.61 52210.64 88888.00 2011-04-04 17:13:16.405 094 18293.53 14.52 52210.77 88888.00 2011-04-04 17:13:16.905 094 18293.76 14.45 52210.69 88888.00 2011-04-04 17:13:17.405 094 18293.53 14.38 52210.64 88888.00 2011-04-04 17:13:17.905 094 18293.43 14.36 52210.51 88888.00 2011-04-04 17:13:18.405 094 18293.53 14.45 52210.47 88888.00 2011-04-04 17:13:18.905 094 18293.54 14.47 52210.60 88888.00 2011-04-04 17:13:19.405 094 18293.41 14.41 52210.73 88888.00 2011-04-04 17:13:19.905 094 18293.42 14.41 52210.70 88888.00 2011-04-04 17:13:20.405 094 18293.49 14.38 52210.64 88888.00 2011-04-04 17:13:20.905 094 18293.40 14.33 52210.67 88888.00 2011-04-04 17:13:21.405 094 18293.37 14.27 52210.62 88888.00 2011-04-04 17:13:21.905 094 18293.43 14.26 52210.57 88888.00 2011-04-04 17:13:22.405 094 18293.42 14.29 52210.64 88888.00 2011-04-04 17:13:22.905 094 18293.49 14.25 52210.66 88888.00 2011-04-04 17:13:23.405 094 18293.62 14.15 52210.71 88888.00 2011-04-04 17:13:23.905 094 18293.49 14.18 52210.77 88888.00 2011-04-04 17:13:24.405 094 18293.40 14.23 52210.70 88888.00 2011-04-04 17:13:24.905 094 18293.42 14.18 52210.60 88888.00 2011-04-04 17:13:25.405 094 18293.37 14.10 52210.56 88888.00 2011-04-04 17:13:25.905 094 18293.36 14.07 52210.50 88888.00 2011-04-04 17:13:26.405 094 18293.43 14.04 52210.61 88888.00 2011-04-04 17:13:26.905 094 18293.50 14.06 52210.60 88888.00 2011-04-04 17:13:27.405 094 18293.48 14.01 52210.46 88888.00 2011-04-04 17:13:27.905 094 18293.51 13.94 52210.58 88888.00 2011-04-04 17:13:28.405 094 18293.50 13.95 52210.60 88888.00 2011-04-04 17:13:28.905 094 18293.42 13.91 52210.54 88888.00 2011-04-04 17:13:29.405 094 18293.37 13.86 52210.50 88888.00 2011-04-04 17:13:29.905 094 18293.32 13.86 52210.44 88888.00 2011-04-04 17:13:30.405 094 18293.38 13.84 52210.45 88888.00 2011-04-04 17:13:30.905 094 18293.38 13.82 52210.37 88888.00 2011-04-04 17:13:31.405 094 18293.37 13.85 52210.34 88888.00 2011-04-04 17:13:31.905 094 18293.33 13.82 52210.38 88888.00 2011-04-04 17:13:32.405 094 18293.37 13.76 52210.36 88888.00 2011-04-04 17:13:32.905 094 18293.42 13.72 52210.46 88888.00 2011-04-04 17:13:33.405 094 18293.51 13.66 52210.37 88888.00 2011-04-04 17:13:33.905 094 18293.49 13.61 52210.25 88888.00 2011-04-04 17:13:34.405 094 18293.41 13.63 52210.22 88888.00 2011-04-04 17:13:34.905 094 18293.27 13.59 52210.21 88888.00 2011-04-04 17:13:35.405 094 18293.22 13.62 52210.14 88888.00 2011-04-04 17:13:35.905 094 18293.41 13.57 52210.11 88888.00 2011-04-04 17:13:36.405 094 18293.50 13.65 52210.19 88888.00 2011-04-04 17:13:36.905 094 18293.41 13.67 52210.23 88888.00 2011-04-04 17:13:37.405 094 18293.42 13.73 52210.32 88888.00 2011-04-04 17:13:37.905 094 18293.43 13.75 52210.29 88888.00 2011-04-04 17:13:38.405 094 18293.62 13.71 52210.20 88888.00 2011-04-04 17:13:38.905 094 18293.62 13.65 52210.19 88888.00 2011-04-04 17:13:39.405 094 18293.61 13.66 52210.15 88888.00 2011-04-04 17:13:39.905 094 18293.65 13.68 52210.15 88888.00 2011-04-04 17:13:40.405 094 18293.70 13.68 52210.21 88888.00 2011-04-04 17:13:40.905 094 18293.65 13.69 52210.19 88888.00 2011-04-04 17:13:41.405 094 18293.62 13.72 52210.19 88888.00 2011-04-04 17:13:41.905 094 18293.60 13.87 52210.23 88888.00 2011-04-04 17:13:42.405 094 18293.66 13.81 52210.30 88888.00 2011-04-04 17:13:42.905 094 18293.64 13.71 52210.29 88888.00 2011-04-04 17:13:43.405 094 18293.56 13.73 52210.33 88888.00 2011-04-04 17:13:43.905 094 18293.61 13.78 52210.36 88888.00 2011-04-04 17:13:44.405 094 18293.65 13.76 52210.27 88888.00 2011-04-04 17:13:44.905 094 18293.54 13.81 52210.41 88888.00 2011-04-04 17:13:45.405 094 18293.60 13.90 52210.37 88888.00 2011-04-04 17:13:45.905 094 18293.64 13.97 52210.23 88888.00 2011-04-04 17:13:46.405 094 18293.70 13.96 52210.27 88888.00 2011-04-04 17:13:46.905 094 18293.73 14.01 52210.41 88888.00 2011-04-04 17:13:47.405 094 18293.76 14.06 52210.42 88888.00 2011-04-04 17:13:47.905 094 18293.83 14.09 52210.45 88888.00 2011-04-04 17:13:48.405 094 18293.86 14.09 52210.47 88888.00 2011-04-04 17:13:48.905 094 18293.90 14.19 52210.51 88888.00 2011-04-04 17:13:49.405 094 18293.81 14.23 52210.57 88888.00 2011-04-04 17:13:49.905 094 18293.84 14.20 52210.50 88888.00 2011-04-04 17:13:50.405 094 18293.86 14.28 52210.53 88888.00 2011-04-04 17:13:50.905 094 18293.82 14.29 52210.51 88888.00 2011-04-04 17:13:51.405 094 18293.71 14.30 52210.44 88888.00 2011-04-04 17:13:51.905 094 18293.70 14.33 52210.45 88888.00 2011-04-04 17:13:52.405 094 18293.70 14.31 52210.43 88888.00 2011-04-04 17:13:52.905 094 18293.72 14.33 52210.37 88888.00 2011-04-04 17:13:53.405 094 18293.71 14.29 52210.33 88888.00 2011-04-04 17:13:53.905 094 18293.70 14.26 52210.42 88888.00 2011-04-04 17:13:54.405 094 18293.74 14.26 52210.41 88888.00 2011-04-04 17:13:54.905 094 18293.74 14.33 52210.39 88888.00 2011-04-04 17:13:55.405 094 18293.76 14.35 52210.34 88888.00 2011-04-04 17:13:55.905 094 18293.73 14.37 52210.39 88888.00 2011-04-04 17:13:56.405 094 18293.66 14.35 52210.38 88888.00 2011-04-04 17:13:56.905 094 18293.77 14.32 52210.37 88888.00 2011-04-04 17:13:57.405 094 18293.79 14.10 52210.46 88888.00 2011-04-04 17:13:57.905 094 18293.83 14.04 52210.41 88888.00 2011-04-04 17:13:58.405 094 18293.87 14.01 52210.36 88888.00 2011-04-04 17:13:58.905 094 18293.80 14.00 52210.36 88888.00 2011-04-04 17:13:59.405 094 18293.81 13.97 52210.29 88888.00 2011-04-04 17:13:59.905 094 18293.87 14.03 52210.21 88888.00 2011-04-04 17:14:00.405 094 18293.76 14.05 52210.19 88888.00 2011-04-04 17:14:00.905 094 18293.77 14.07 52210.25 88888.00 2011-04-04 17:14:01.405 094 18293.80 14.13 52210.24 88888.00 2011-04-04 17:14:01.905 094 18293.76 14.08 52210.22 88888.00 2011-04-04 17:14:02.405 094 18293.76 14.07 52210.27 88888.00 2011-04-04 17:14:02.905 094 18293.85 14.04 52210.20 88888.00 2011-04-04 17:14:03.405 094 18293.81 14.07 52210.14 88888.00 2011-04-04 17:14:03.905 094 18293.77 14.10 52210.27 88888.00 2011-04-04 17:14:04.405 094 18293.79 14.11 52210.26 88888.00 2011-04-04 17:14:04.905 094 18293.88 14.03 52210.20 88888.00 2011-04-04 17:14:05.405 094 18293.85 14.00 52210.29 88888.00 2011-04-04 17:14:05.905 094 18293.75 13.96 52210.29 88888.00 2011-04-04 17:14:06.405 094 18293.77 13.95 52210.27 88888.00 2011-04-04 17:14:06.905 094 18293.85 13.80 52210.27 88888.00 2011-04-04 17:14:07.405 094 18293.81 13.81 52210.25 88888.00 2011-04-04 17:14:07.905 094 18293.76 13.81 52210.27 88888.00 2011-04-04 17:14:08.405 094 18293.73 13.74 52210.26 88888.00 2011-04-04 17:14:08.905 094 18293.77 13.70 52210.20 88888.00 2011-04-04 17:14:09.405 094 18293.85 13.71 52210.13 88888.00 2011-04-04 17:14:09.905 094 18293.92 13.70 52210.08 88888.00 2011-04-04 17:14:10.405 094 18293.97 13.68 52210.13 88888.00 2011-04-04 17:14:10.905 094 18293.91 13.75 52210.12 88888.00 2011-04-04 17:14:11.405 094 18293.95 13.80 52210.10 88888.00 2011-04-04 17:14:11.905 094 18293.91 13.77 52210.08 88888.00 2011-04-04 17:14:12.405 094 18293.92 13.70 52209.91 88888.00 2011-04-04 17:14:12.905 094 18293.93 13.66 52209.92 88888.00 2011-04-04 17:14:13.405 094 18293.93 13.61 52209.92 88888.00 2011-04-04 17:14:13.905 094 18293.98 13.59 52209.86 88888.00 2011-04-04 17:14:14.405 094 18293.96 13.63 52209.92 88888.00 2011-04-04 17:14:14.905 094 18293.99 13.59 52210.03 88888.00 2011-04-04 17:14:15.405 094 18294.04 13.54 52210.10 88888.00 2011-04-04 17:14:15.905 094 18293.94 13.55 52210.03 88888.00 2011-04-04 17:14:16.405 094 18293.92 13.60 52209.97 88888.00 2011-04-04 17:14:16.905 094 18293.99 13.56 52209.93 88888.00 2011-04-04 17:14:17.405 094 18294.02 13.57 52209.99 88888.00 2011-04-04 17:14:17.905 094 18293.94 13.49 52210.00 88888.00 2011-04-04 17:14:18.405 094 18293.97 13.44 52209.93 88888.00 2011-04-04 17:14:18.905 094 18293.90 13.41 52209.98 88888.00 2011-04-04 17:14:19.405 094 18293.98 13.40 52210.04 88888.00 2011-04-04 17:14:19.905 094 18294.12 13.45 52209.97 88888.00 2011-04-04 17:14:20.405 094 18294.13 13.42 52210.18 88888.00 2011-04-04 17:14:20.905 094 18294.01 13.44 52210.29 88888.00 2011-04-04 17:14:21.405 094 18294.09 13.38 52210.23 88888.00 2011-04-04 17:14:21.905 094 18294.06 13.52 52210.23 88888.00 2011-04-04 17:14:22.405 094 18294.06 13.69 52210.19 88888.00 2011-04-04 17:14:22.905 094 18293.99 13.59 52210.12 88888.00 2011-04-04 17:14:23.405 094 18293.93 13.61 52210.07 88888.00 2011-04-04 17:14:23.905 094 18293.85 13.68 52209.99 88888.00 2011-04-04 17:14:24.405 094 18294.01 13.64 52210.02 88888.00 2011-04-04 17:14:24.905 094 18294.12 13.61 52210.14 88888.00 2011-04-04 17:14:25.405 094 18294.06 13.65 52210.22 88888.00 2011-04-04 17:14:25.905 094 18294.12 13.71 52210.25 88888.00 2011-04-04 17:14:26.405 094 18294.02 13.78 52210.23 88888.00 2011-04-04 17:14:26.905 094 18294.07 13.74 52210.24 88888.00 2011-04-04 17:14:27.405 094 18294.08 13.76 52210.26 88888.00 2011-04-04 17:14:27.905 094 18294.02 13.80 52210.34 88888.00 2011-04-04 17:14:28.405 094 18294.07 13.71 52210.39 88888.00 2011-04-04 17:14:28.905 094 18293.98 13.77 52210.29 88888.00 2011-04-04 17:14:29.405 094 18293.92 13.82 52210.30 88888.00 2011-04-04 17:14:29.905 094 18293.91 13.91 52210.38 88888.00 2011-04-04 17:14:30.405 094 18293.85 13.94 52210.36 88888.00 2011-04-04 17:14:30.905 094 18293.93 13.90 52210.35 88888.00 2011-04-04 17:14:31.405 094 18294.02 13.82 52210.41 88888.00 2011-04-04 17:14:31.905 094 18294.02 13.90 52210.37 88888.00 2011-04-04 17:14:32.405 094 18294.07 13.88 52210.48 88888.00 2011-04-04 17:14:32.905 094 18294.10 13.80 52210.61 88888.00 2011-04-04 17:14:33.405 094 18294.09 13.79 52210.56 88888.00 2011-04-04 17:14:33.905 094 18294.05 13.90 52210.36 88888.00 2011-04-04 17:14:34.405 094 18294.03 14.00 52210.29 88888.00 2011-04-04 17:14:34.905 094 18294.04 14.03 52210.25 88888.00 2011-04-04 17:14:35.405 094 18293.96 14.12 52210.18 88888.00 2011-04-04 17:14:35.905 094 18293.95 14.18 52210.27 88888.00 2011-04-04 17:14:36.405 094 18293.98 14.13 52210.30 88888.00 2011-04-04 17:14:36.905 094 18293.95 14.07 52210.24 88888.00 2011-04-04 17:14:37.405 094 18293.86 14.06 52210.24 88888.00 2011-04-04 17:14:37.905 094 18293.77 13.98 52210.25 88888.00 2011-04-04 17:14:38.405 094 18293.87 13.94 52210.36 88888.00 2011-04-04 17:14:38.905 094 18293.91 14.05 52210.43 88888.00 2011-04-04 17:14:39.405 094 18293.91 14.08 52210.43 88888.00 2011-04-04 17:14:39.905 094 18293.85 14.08 52210.45 88888.00 2011-04-04 17:14:40.405 094 18293.91 14.14 52210.45 88888.00 2011-04-04 17:14:40.905 094 18293.94 14.21 52210.37 88888.00 2011-04-04 17:14:41.405 094 18294.02 14.22 52210.42 88888.00 2011-04-04 17:14:41.905 094 18293.90 14.19 52210.53 88888.00 2011-04-04 17:14:42.405 094 18293.76 14.15 52210.56 88888.00 2011-04-04 17:14:42.905 094 18293.81 14.16 52210.46 88888.00 2011-04-04 17:14:43.405 094 18293.85 14.19 52210.36 88888.00 2011-04-04 17:14:43.905 094 18293.77 14.15 52210.41 88888.00 2011-04-04 17:14:44.405 094 18293.76 14.25 52210.47 88888.00 2011-04-04 17:14:44.905 094 18293.72 14.23 52210.61 88888.00 2011-04-04 17:14:45.405 094 18293.87 14.21 52210.53 88888.00 2011-04-04 17:14:45.905 094 18293.75 14.22 52210.38 88888.00 2011-04-04 17:14:46.405 094 18293.59 14.22 52210.46 88888.00 2011-04-04 17:14:46.905 094 18293.63 14.10 52210.53 88888.00 2011-04-04 17:14:47.405 094 18293.70 14.11 52210.64 88888.00 2011-04-04 17:14:47.905 094 18293.74 14.23 52210.57 88888.00 2011-04-04 17:14:48.405 094 18293.68 14.30 52210.48 88888.00 2011-04-04 17:14:48.905 094 18293.64 14.34 52210.45 88888.00 2011-04-04 17:14:49.405 094 18293.65 14.43 52210.45 88888.00 2011-04-04 17:14:49.905 094 18293.69 14.36 52210.45 88888.00 2011-04-04 17:14:50.405 094 18293.69 14.33 52210.44 88888.00 2011-04-04 17:14:50.905 094 18293.59 14.36 52210.38 88888.00 2011-04-04 17:14:51.405 094 18293.59 14.34 52210.43 88888.00 2011-04-04 17:14:51.905 094 18293.53 14.27 52210.32 88888.00 2011-04-04 17:14:52.405 094 18293.61 14.31 52210.32 88888.00 2011-04-04 17:14:52.905 094 18293.54 14.47 52210.34 88888.00 2011-04-04 17:14:53.405 094 18293.47 14.52 52210.24 88888.00 2011-04-04 17:14:53.905 094 18293.52 14.49 52210.25 88888.00 2011-04-04 17:14:54.405 094 18293.50 14.47 52210.39 88888.00 2011-04-04 17:14:54.905 094 18293.42 14.43 52210.46 88888.00 2011-04-04 17:14:55.405 094 18293.48 14.46 52210.41 88888.00 2011-04-04 17:14:55.905 094 18293.53 14.48 52210.35 88888.00 2011-04-04 17:14:56.405 094 18293.50 14.56 52210.33 88888.00 2011-04-04 17:14:56.905 094 18293.52 14.60 52210.23 88888.00 2011-04-04 17:14:57.405 094 18293.53 14.51 52210.22 88888.00 2011-04-04 17:14:57.905 094 18293.51 14.42 52210.26 88888.00 2011-04-04 17:14:58.405 094 18293.55 14.49 52210.30 88888.00 2011-04-04 17:14:58.905 094 18293.44 14.57 52210.21 88888.00 2011-04-04 17:14:59.405 094 18293.43 14.56 52210.19 88888.00 2011-04-04 17:14:59.905 094 18293.50 14.48 52210.11 88888.00 2011-04-04 17:15:00.405 094 18293.47 14.46 52210.22 88888.00 2011-04-04 17:15:00.905 094 18293.47 14.49 52210.31 88888.00 2011-04-04 17:15:01.405 094 18293.50 14.45 52210.11 88888.00 2011-04-04 17:15:01.905 094 18293.33 14.42 52210.11 88888.00 2011-04-04 17:15:02.405 094 18293.28 14.42 52210.16 88888.00 2011-04-04 17:15:02.905 094 18293.37 14.44 52210.16 88888.00 2011-04-04 17:15:03.405 094 18293.40 14.40 52210.21 88888.00 2011-04-04 17:15:03.905 094 18293.40 14.47 52210.15 88888.00 2011-04-04 17:15:04.402 094 18293.32 14.51 52210.11 88888.00 2011-04-04 17:15:04.902 094 18293.38 14.45 52210.20 88888.00 2011-04-04 17:15:05.402 094 18293.38 14.48 52210.23 88888.00 2011-04-04 17:15:05.902 094 18293.38 14.51 52210.30 88888.00 2011-04-04 17:15:06.402 094 18293.39 14.43 52210.34 88888.00 2011-04-04 17:15:06.902 094 18293.36 14.37 52210.34 88888.00 2011-04-04 17:15:07.402 094 18293.41 14.38 52210.33 88888.00 2011-04-04 17:15:07.902 094 18293.54 14.32 52210.29 88888.00 2011-04-04 17:15:08.402 094 18293.45 14.32 52210.30 88888.00 2011-04-04 17:15:08.902 094 18293.42 14.42 52210.35 88888.00 2011-04-04 17:15:09.402 094 18293.45 14.43 52210.39 88888.00 2011-04-04 17:15:09.902 094 18293.56 14.43 52210.46 88888.00 2011-04-04 17:15:10.402 094 18293.65 14.40 52210.36 88888.00 2011-04-04 17:15:10.902 094 18293.70 14.30 52210.27 88888.00 2011-04-04 17:15:11.402 094 18293.68 14.31 52210.20 88888.00 2011-04-04 17:15:11.902 094 18293.59 14.26 52210.22 88888.00 2011-04-04 17:15:12.402 094 18293.50 14.30 52210.34 88888.00 2011-04-04 17:15:12.902 094 18293.55 14.29 52210.18 88888.00 2011-04-04 17:15:13.402 094 18293.53 14.28 52210.12 88888.00 2011-04-04 17:15:13.902 094 18293.56 14.26 52210.14 88888.00 2011-04-04 17:15:14.402 094 18293.56 14.15 52210.15 88888.00 2011-04-04 17:15:14.902 094 18293.53 14.16 52210.09 88888.00 2011-04-04 17:15:15.402 094 18293.51 14.14 52210.09 88888.00 2011-04-04 17:15:15.902 094 18293.55 14.09 52210.10 88888.00 2011-04-04 17:15:16.402 094 18293.63 14.01 52210.20 88888.00 2011-04-04 17:15:16.902 094 18293.63 13.98 52210.29 88888.00 2011-04-04 17:15:17.402 094 18293.64 13.99 52210.31 88888.00 2011-04-04 17:15:17.902 094 18293.63 14.03 52210.21 88888.00 2011-04-04 17:15:18.402 094 18293.56 14.08 52210.21 88888.00 2011-04-04 17:15:18.902 094 18293.59 14.09 52210.30 88888.00 2011-04-04 17:15:19.402 094 18293.70 13.99 52210.33 88888.00 2011-04-04 17:15:19.902 094 18293.71 14.05 52210.36 88888.00 2011-04-04 17:15:20.402 094 18293.60 14.03 52210.36 88888.00 2011-04-04 17:15:20.902 094 18293.85 14.04 52210.31 88888.00 2011-04-04 17:15:21.402 094 18293.71 13.99 52210.23 88888.00 2011-04-04 17:15:21.902 094 18293.69 13.96 52210.18 88888.00 2011-04-04 17:15:22.402 094 18293.62 13.85 52210.11 88888.00 2011-04-04 17:15:22.902 094 18293.65 13.82 52210.11 88888.00 2011-04-04 17:15:23.402 094 18293.72 13.89 52210.11 88888.00 2011-04-04 17:15:23.902 094 18293.71 13.91 52210.21 88888.00 2011-04-04 17:15:24.402 094 18293.66 13.84 52210.32 88888.00 2011-04-04 17:15:24.902 094 18293.59 13.82 52210.24 88888.00 2011-04-04 17:15:25.402 094 18293.56 13.79 52210.27 88888.00 2011-04-04 17:15:25.902 094 18293.61 13.71 52210.34 88888.00 2011-04-04 17:15:26.402 094 18293.68 13.59 52210.31 88888.00 2011-04-04 17:15:26.902 094 18294.13 13.68 52210.27 88888.00 2011-04-04 17:15:27.402 094 18293.86 13.79 52210.35 88888.00 2011-04-04 17:15:27.902 094 18293.80 13.81 52210.33 88888.00 2011-04-04 17:15:28.402 094 18293.86 13.77 52210.26 88888.00 2011-04-04 17:15:28.902 094 18293.85 13.67 52210.29 88888.00 2011-04-04 17:15:29.402 094 18293.84 13.71 52210.29 88888.00 2011-04-04 17:15:29.902 094 18293.81 13.71 52210.29 88888.00 2011-04-04 17:15:30.402 094 18293.77 13.70 52210.29 88888.00 2011-04-04 17:15:30.902 094 18293.70 13.70 52210.26 88888.00 2011-04-04 17:15:31.402 094 18293.62 13.61 52210.20 88888.00 2011-04-04 17:15:31.902 094 18293.65 13.58 52210.22 88888.00 2011-04-04 17:15:32.402 094 18293.69 13.60 52210.36 88888.00 2011-04-04 17:15:32.902 094 18293.68 13.57 52210.37 88888.00 2011-04-04 17:15:33.402 094 18293.74 13.53 52210.36 88888.00 2011-04-04 17:15:33.902 094 18293.70 13.46 52210.34 88888.00 2011-04-04 17:15:34.402 094 18293.64 13.38 52210.27 88888.00 2011-04-04 17:15:34.902 094 18293.64 13.41 52210.39 88888.00 2011-04-04 17:15:35.402 094 18293.66 13.47 52210.35 88888.00 2011-04-04 17:15:35.902 094 18293.74 13.48 52210.47 88888.00 2011-04-04 17:15:36.402 094 18293.62 13.45 52210.51 88888.00 2011-04-04 17:15:36.902 094 18293.68 13.47 52210.49 88888.00 2011-04-04 17:15:37.402 094 18293.72 13.49 52210.32 88888.00 2011-04-04 17:15:37.902 094 18293.73 13.45 52210.22 88888.00 2011-04-04 17:15:38.402 094 18293.71 13.46 52210.22 88888.00 2011-04-04 17:15:38.902 094 18293.76 13.47 52210.21 88888.00 2011-04-04 17:15:39.402 094 18293.80 13.55 52210.29 88888.00 2011-04-04 17:15:39.902 094 18293.77 13.58 52210.27 88888.00 2011-04-04 17:15:40.402 094 18293.85 13.62 52210.33 88888.00 2011-04-04 17:15:40.902 094 18293.74 13.60 52210.44 88888.00 2011-04-04 17:15:41.402 094 18293.65 13.57 52210.45 88888.00 2011-04-04 17:15:41.902 094 18293.73 13.57 52210.45 88888.00 2011-04-04 17:15:42.402 094 18293.86 13.55 52210.39 88888.00 2011-04-04 17:15:42.902 094 18293.84 13.53 52210.27 88888.00 2011-04-04 17:15:43.402 094 18293.74 13.54 52210.34 88888.00 2011-04-04 17:15:43.902 094 18293.66 13.51 52210.38 88888.00 2011-04-04 17:15:44.402 094 18293.77 13.40 52210.46 88888.00 2011-04-04 17:15:44.902 094 18293.85 13.42 52210.55 88888.00 2011-04-04 17:15:45.402 094 18293.77 13.47 52210.48 88888.00 2011-04-04 17:15:45.902 094 18293.82 13.51 52210.45 88888.00 2011-04-04 17:15:46.402 094 18293.80 13.52 52210.44 88888.00 2011-04-04 17:15:46.902 094 18293.86 13.48 52210.50 88888.00 2011-04-04 17:15:47.402 094 18294.01 13.47 52210.47 88888.00 2011-04-04 17:15:47.902 094 18294.06 13.56 52210.44 88888.00 2011-04-04 17:15:48.402 094 18294.18 13.60 52210.39 88888.00 2011-04-04 17:15:48.902 094 18294.13 13.53 52210.34 88888.00 2011-04-04 17:15:49.402 094 18294.12 13.53 52210.37 88888.00 2011-04-04 17:15:49.902 094 18293.97 13.54 52210.45 88888.00 2011-04-04 17:15:50.402 094 18293.85 13.49 52210.55 88888.00 2011-04-04 17:15:50.902 094 18293.84 13.51 52210.61 88888.00 2011-04-04 17:15:51.402 094 18293.92 13.54 52210.57 88888.00 2011-04-04 17:15:51.902 094 18293.91 13.56 52210.50 88888.00 2011-04-04 17:15:52.402 094 18294.03 13.57 52210.55 88888.00 2011-04-04 17:15:52.902 094 18294.03 13.52 52210.50 88888.00 2011-04-04 17:15:53.402 094 18294.03 13.48 52210.50 88888.00 2011-04-04 17:15:53.902 094 18294.10 13.57 52210.46 88888.00 2011-04-04 17:15:54.402 094 18294.08 13.54 52210.47 88888.00 2011-04-04 17:15:54.902 094 18294.08 13.57 52210.48 88888.00 2011-04-04 17:15:55.402 094 18294.14 13.64 52210.37 88888.00 2011-04-04 17:15:55.902 094 18294.24 13.63 52210.44 88888.00 2011-04-04 17:15:56.402 094 18294.24 13.71 52210.34 88888.00 2011-04-04 17:15:56.902 094 18294.25 13.80 52210.27 88888.00 2011-04-04 17:15:57.402 094 18294.29 13.82 52210.38 88888.00 2011-04-04 17:15:57.902 094 18294.35 13.75 52210.48 88888.00 2011-04-04 17:15:58.402 094 18294.26 13.75 52210.48 88888.00 2011-04-04 17:15:58.902 094 18294.25 13.74 52210.48 88888.00 2011-04-04 17:15:59.402 094 18294.26 13.71 52210.41 88888.00 2011-04-04 17:15:59.902 094 18294.21 13.67 52210.37 88888.00 2011-04-04 17:16:00.402 094 18294.24 13.74 52210.39 88888.00 2011-04-04 17:16:00.902 094 18294.26 13.80 52210.42 88888.00 2011-04-04 17:16:01.402 094 18294.21 13.87 52210.44 88888.00 2011-04-04 17:16:01.902 094 18294.17 13.88 52210.53 88888.00 2011-04-04 17:16:02.402 094 18294.18 13.90 52210.49 88888.00 2011-04-04 17:16:02.902 094 18294.19 13.89 52210.48 88888.00 2011-04-04 17:16:03.402 094 18294.14 13.87 52210.51 88888.00 2011-04-04 17:16:03.902 094 18294.06 13.97 52210.61 88888.00 2011-04-04 17:16:04.402 094 18294.24 13.98 52210.53 88888.00 2011-04-04 17:16:04.902 094 18294.16 13.90 52210.48 88888.00 2011-04-04 17:16:05.402 094 18294.15 13.85 52210.46 88888.00 2011-04-04 17:16:05.902 094 18294.20 13.95 52210.55 88888.00 2011-04-04 17:16:06.402 094 18294.21 14.02 52210.65 88888.00 2011-04-04 17:16:06.902 094 18294.19 13.99 52210.67 88888.00 2011-04-04 17:16:07.402 094 18294.17 14.04 52210.68 88888.00 2011-04-04 17:16:07.902 094 18294.14 13.98 52210.62 88888.00 2011-04-04 17:16:08.402 094 18294.12 14.01 52210.53 88888.00 2011-04-04 17:16:08.902 094 18294.13 14.06 52210.55 88888.00 2011-04-04 17:16:09.402 094 18294.18 14.07 52210.58 88888.00 2011-04-04 17:16:09.902 094 18294.13 14.06 52210.59 88888.00 2011-04-04 17:16:10.402 094 18294.09 14.02 52210.53 88888.00 2011-04-04 17:16:10.902 094 18294.14 14.06 52210.47 88888.00 2011-04-04 17:16:11.402 094 18294.09 13.99 52210.48 88888.00 2011-04-04 17:16:11.902 094 18293.95 13.93 52210.34 88888.00 2011-04-04 17:16:12.402 094 18293.97 13.90 52210.31 88888.00 2011-04-04 17:16:12.902 094 18294.04 13.92 52210.34 88888.00 2011-04-04 17:16:13.402 094 18294.05 13.97 52210.33 88888.00 2011-04-04 17:16:13.902 094 18294.02 13.96 52210.46 88888.00 2011-04-04 17:16:14.402 094 18293.93 13.87 52210.48 88888.00 2011-04-04 17:16:14.902 094 18293.91 13.86 52210.50 88888.00 2011-04-04 17:16:15.402 094 18293.77 13.85 52210.46 88888.00 2011-04-04 17:16:15.902 094 18293.85 13.90 52210.39 88888.00 2011-04-04 17:16:16.402 094 18293.98 13.92 52210.39 88888.00 2011-04-04 17:16:16.902 094 18293.91 13.92 52210.34 88888.00 2011-04-04 17:16:17.402 094 18293.88 13.92 52210.33 88888.00 2011-04-04 17:16:17.902 094 18293.93 13.95 52210.45 88888.00 2011-04-04 17:16:18.402 094 18293.96 13.95 52210.54 88888.00 2011-04-04 17:16:18.902 094 18293.87 13.89 52210.53 88888.00 2011-04-04 17:16:19.402 094 18293.83 13.80 52210.53 88888.00 2011-04-04 17:16:19.902 094 18293.81 13.81 52210.46 88888.00 2011-04-04 17:16:20.402 094 18293.72 13.87 52210.47 88888.00 2011-04-04 17:16:20.902 094 18293.85 13.89 52210.54 88888.00 2011-04-04 17:16:21.402 094 18293.87 13.88 52210.48 88888.00 2011-04-04 17:16:21.902 094 18293.86 13.88 52210.44 88888.00 2011-04-04 17:16:22.402 094 18293.93 13.90 52210.43 88888.00 2011-04-04 17:16:22.902 094 18293.88 13.92 52210.38 88888.00 2011-04-04 17:16:23.402 094 18293.90 13.97 52210.38 88888.00 2011-04-04 17:16:23.902 094 18293.77 13.92 52210.36 88888.00 2011-04-04 17:16:24.402 094 18293.71 13.91 52210.35 88888.00 2011-04-04 17:16:24.902 094 18293.66 13.93 52210.45 88888.00 2011-04-04 17:16:25.402 094 18293.83 13.90 52210.42 88888.00 2011-04-04 17:16:25.902 094 18293.87 13.81 52210.47 88888.00 2011-04-04 17:16:26.402 094 18293.81 13.72 52210.61 88888.00 2011-04-04 17:16:26.902 094 18293.80 13.90 52210.64 88888.00 2011-04-04 17:16:27.402 094 18293.76 14.07 52210.58 88888.00 2011-04-04 17:16:27.902 094 18293.65 14.01 52210.55 88888.00 2011-04-04 17:16:28.402 094 18293.72 13.97 52210.48 88888.00 2011-04-04 17:16:28.902 094 18293.75 13.90 52210.45 88888.00 2011-04-04 17:16:29.402 094 18293.73 13.93 52210.42 88888.00 2011-04-04 17:16:29.902 094 18293.65 13.98 52210.37 88888.00 2011-04-04 17:16:30.402 094 18293.55 14.02 52210.44 88888.00 2011-04-04 17:16:30.902 094 18293.58 13.98 52210.44 88888.00 2011-04-04 17:16:31.402 094 18293.65 13.94 52210.31 88888.00 2011-04-04 17:16:31.902 094 18293.59 13.97 52210.34 88888.00 2011-04-04 17:16:32.402 094 18293.63 14.03 52210.43 88888.00 2011-04-04 17:16:32.902 094 18293.66 14.00 52210.47 88888.00 2011-04-04 17:16:33.402 094 18293.62 14.01 52210.44 88888.00 2011-04-04 17:16:33.902 094 18293.54 14.05 52210.43 88888.00 2011-04-04 17:16:34.402 094 18293.65 14.06 52210.46 88888.00 2011-04-04 17:16:34.902 094 18293.60 14.05 52210.46 88888.00 2011-04-04 17:16:35.402 094 18293.54 13.97 52210.44 88888.00 2011-04-04 17:16:35.902 094 18293.44 13.94 52210.45 88888.00 2011-04-04 17:16:36.402 094 18293.44 14.00 52210.39 88888.00 2011-04-04 17:16:36.902 094 18293.50 14.03 52210.34 88888.00 2011-04-04 17:16:37.402 094 18293.40 14.04 52210.36 88888.00 2011-04-04 17:16:37.902 094 18293.34 13.99 52210.39 88888.00 2011-04-04 17:16:38.402 094 18293.39 13.99 52210.34 88888.00 2011-04-04 17:16:38.902 094 18293.29 14.01 52210.32 88888.00 2011-04-04 17:16:39.402 094 18293.32 13.93 52210.38 88888.00 2011-04-04 17:16:39.902 094 18293.49 13.96 52210.33 88888.00 2011-04-04 17:16:40.402 094 18293.60 13.97 52210.31 88888.00 2011-04-04 17:16:40.902 094 18293.54 13.96 52210.44 88888.00 2011-04-04 17:16:41.402 094 18293.48 14.00 52210.48 88888.00 2011-04-04 17:16:41.902 094 18293.41 14.02 52210.39 88888.00 2011-04-04 17:16:42.402 094 18293.52 14.03 52210.27 88888.00 2011-04-04 17:16:42.902 094 18293.87 13.99 52210.34 88888.00 2011-04-04 17:16:43.402 094 18294.13 13.94 52210.30 88888.00 2011-04-04 17:16:43.902 094 18294.13 13.99 52210.23 88888.00 2011-04-04 17:16:44.402 094 18294.12 14.12 52210.23 88888.00 2011-04-04 17:16:44.902 094 18294.20 14.16 52210.39 88888.00 2011-04-04 17:16:45.402 094 18294.21 14.22 52210.56 88888.00 2011-04-04 17:16:45.902 094 18294.08 14.18 52210.46 88888.00 2011-04-04 17:16:46.402 094 18294.02 14.14 52210.35 88888.00 2011-04-04 17:16:46.902 094 18293.96 14.18 52210.41 88888.00 2011-04-04 17:16:47.402 094 18294.02 14.18 52210.37 88888.00 2011-04-04 17:16:47.902 094 18293.92 14.11 52210.21 88888.00 2011-04-04 17:16:48.402 094 18293.86 14.14 52210.22 88888.00 2011-04-04 17:16:48.902 094 18293.92 14.16 52210.35 88888.00 2011-04-04 17:16:49.402 094 18293.99 14.20 52210.30 88888.00 2011-04-04 17:16:49.902 094 18294.06 14.22 52210.32 88888.00 2011-04-04 17:16:50.402 094 18294.01 14.20 52210.34 88888.00 2011-04-04 17:16:50.902 094 18294.01 14.22 52210.33 88888.00 2011-04-04 17:16:51.402 094 18294.02 14.21 52210.30 88888.00 2011-04-04 17:16:51.902 094 18294.03 14.10 52210.37 88888.00 2011-04-04 17:16:52.402 094 18293.97 14.15 52210.39 88888.00 2011-04-04 17:16:52.902 094 18293.98 14.28 52210.39 88888.00 2011-04-04 17:16:53.402 094 18293.99 14.27 52210.41 88888.00 2011-04-04 17:16:53.902 094 18293.99 14.16 52210.46 88888.00 2011-04-04 17:16:54.402 094 18293.95 14.14 52210.47 88888.00 2011-04-04 17:16:54.902 094 18293.93 14.22 52210.49 88888.00 2011-04-04 17:16:55.402 094 18293.94 14.25 52210.53 88888.00 2011-04-04 17:16:55.902 094 18293.83 14.21 52210.59 88888.00 2011-04-04 17:16:56.402 094 18293.81 14.25 52210.58 88888.00 2011-04-04 17:16:56.902 094 18293.75 14.31 52210.51 88888.00 2011-04-04 17:16:57.402 094 18293.72 14.33 52210.46 88888.00 2011-04-04 17:16:57.902 094 18293.74 14.28 52210.44 88888.00 2011-04-04 17:16:58.402 094 18293.69 14.25 52210.36 88888.00 2011-04-04 17:16:58.902 094 18293.70 14.23 52210.41 88888.00 2011-04-04 17:16:59.402 094 18293.72 14.22 52210.38 88888.00 2011-04-04 17:16:59.902 094 18293.76 14.27 52210.32 88888.00 2011-04-04 17:17:00.402 094 18293.83 14.24 52210.32 88888.00 2011-04-04 17:17:00.902 094 18293.73 14.19 52210.36 88888.00 2011-04-04 17:17:01.402 094 18293.64 14.15 52210.43 88888.00 2011-04-04 17:17:01.902 094 18293.61 14.11 52210.46 88888.00 2011-04-04 17:17:02.402 094 18293.65 14.09 52210.44 88888.00 2011-04-04 17:17:02.902 094 18293.74 14.01 52210.37 88888.00 2011-04-04 17:17:03.402 094 18293.65 14.02 52210.37 88888.00 2011-04-04 17:17:03.902 094 18293.55 14.08 52210.50 88888.00 2011-04-04 17:17:04.402 094 18293.60 14.15 52210.46 88888.00 2011-04-04 17:17:04.902 094 18293.61 14.18 52210.46 88888.00 2011-04-04 17:17:05.402 094 18293.58 14.16 52210.42 88888.00 2011-04-04 17:17:05.902 094 18293.56 14.14 52210.34 88888.00 2011-04-04 17:17:06.402 094 18293.60 14.16 52210.38 88888.00 2011-04-04 17:17:06.902 094 18293.52 14.20 52210.25 88888.00 2011-04-04 17:17:07.402 094 18293.47 14.24 52210.26 88888.00 2011-04-04 17:17:07.902 094 18293.52 14.16 52210.32 88888.00 2011-04-04 17:17:08.402 094 18293.50 14.16 52210.34 88888.00 2011-04-04 17:17:08.902 094 18293.62 14.10 52210.24 88888.00 2011-04-04 17:17:09.402 094 18293.62 14.06 52210.08 88888.00 2011-04-04 17:17:09.902 094 18293.63 14.09 52210.07 88888.00 2011-04-04 17:17:10.402 094 18293.59 14.09 52210.07 88888.00 2011-04-04 17:17:10.902 094 18293.53 14.06 52210.13 88888.00 2011-04-04 17:17:11.402 094 18293.42 14.03 52210.19 88888.00 2011-04-04 17:17:11.902 094 18293.52 14.04 52210.18 88888.00 2011-04-04 17:17:12.402 094 18293.59 14.02 52210.18 88888.00 2011-04-04 17:17:12.902 094 18293.49 13.91 52210.13 88888.00 2011-04-04 17:17:13.402 094 18293.44 13.90 52210.20 88888.00 2011-04-04 17:17:13.902 094 18293.52 13.93 52210.25 88888.00 2011-04-04 17:17:14.402 094 18293.40 13.92 52210.33 88888.00 2011-04-04 17:17:14.902 094 18293.43 13.88 52210.30 88888.00 2011-04-04 17:17:15.402 094 18293.59 13.79 52210.35 88888.00 2011-04-04 17:17:15.902 094 18293.68 13.74 52210.31 88888.00 2011-04-04 17:17:16.402 094 18293.64 13.68 52210.35 88888.00 2011-04-04 17:17:16.902 094 18293.69 13.72 52210.25 88888.00 2011-04-04 17:17:17.402 094 18293.69 13.79 52210.23 88888.00 2011-04-04 17:17:17.902 094 18293.76 13.75 52210.22 88888.00 2011-04-04 17:17:18.402 094 18293.72 13.72 52210.23 88888.00 2011-04-04 17:17:18.902 094 18293.83 13.76 52210.37 88888.00 2011-04-04 17:17:19.402 094 18293.79 13.81 52210.47 88888.00 2011-04-04 17:17:19.902 094 18293.69 13.77 52210.37 88888.00 2011-04-04 17:17:20.402 094 18293.71 13.73 52210.32 88888.00 2011-04-04 17:17:20.902 094 18293.76 13.68 52210.32 88888.00 2011-04-04 17:17:21.402 094 18293.77 13.65 52210.39 88888.00 2011-04-04 17:17:21.902 094 18293.84 13.65 52210.45 88888.00 2011-04-04 17:17:22.402 094 18294.05 13.66 52210.53 88888.00 2011-04-04 17:17:22.902 094 18294.02 13.68 52210.56 88888.00 2011-04-04 17:17:23.402 094 18293.95 13.72 52210.45 88888.00 2011-04-04 17:17:23.902 094 18293.85 13.72 52210.44 88888.00 2011-04-04 17:17:24.402 094 18293.87 13.61 52210.38 88888.00 2011-04-04 17:17:24.902 094 18294.01 13.52 52210.26 88888.00 2011-04-04 17:17:25.402 094 18294.15 13.44 52210.33 88888.00 2011-04-04 17:17:25.902 094 18294.23 13.42 52210.38 88888.00 2011-04-04 17:17:26.402 094 18294.26 13.48 52210.37 88888.00 2011-04-04 17:17:26.902 094 18294.25 13.49 52210.33 88888.00 2011-04-04 17:17:27.402 094 18294.31 13.48 52210.23 88888.00 2011-04-04 17:17:27.902 094 18294.35 13.51 52210.25 88888.00 2011-04-04 17:17:28.402 094 18294.36 13.48 52210.30 88888.00 2011-04-04 17:17:28.902 094 18294.36 13.35 52210.31 88888.00 2011-04-04 17:17:29.402 094 18294.34 13.34 52210.31 88888.00 2011-04-04 17:17:29.902 094 18294.29 13.36 52210.29 88888.00 2011-04-04 17:17:30.402 094 18294.31 13.38 52210.31 88888.00 2011-04-04 17:17:30.902 094 18294.32 13.32 52210.43 88888.00 2011-04-04 17:17:31.402 094 18294.42 13.36 52210.48 88888.00 2011-04-04 17:17:31.902 094 18294.40 13.36 52210.39 88888.00 2011-04-04 17:17:32.402 094 18294.40 13.32 52210.42 88888.00 2011-04-04 17:17:32.902 094 18294.37 13.22 52210.51 88888.00 2011-04-04 17:17:33.402 094 18294.39 13.20 52210.55 88888.00 2011-04-04 17:17:33.902 094 18294.66 13.30 52210.59 88888.00 2011-04-04 17:17:34.402 094 18294.73 13.27 52210.62 88888.00 2011-04-04 17:17:34.902 094 18294.69 13.28 52210.59 88888.00 2011-04-04 17:17:35.402 094 18294.72 13.28 52210.55 88888.00 2011-04-04 17:17:35.902 094 18294.70 13.29 52210.54 88888.00 2011-04-04 17:17:36.402 094 18294.72 13.27 52210.47 88888.00 2011-04-04 17:17:36.902 094 18294.77 13.22 52210.47 88888.00 2011-04-04 17:17:37.402 094 18294.75 13.24 52210.43 88888.00 2011-04-04 17:17:37.902 094 18294.88 13.27 52210.32 88888.00 2011-04-04 17:17:38.402 094 18294.93 13.23 52210.38 88888.00 2011-04-04 17:17:38.902 094 18294.89 13.19 52210.51 88888.00 2011-04-04 17:17:39.402 094 18294.85 13.20 52210.58 88888.00 2011-04-04 17:17:39.902 094 18294.86 13.31 52210.53 88888.00 2011-04-04 17:17:40.402 094 18294.79 13.34 52210.51 88888.00 2011-04-04 17:17:40.902 094 18294.64 13.25 52210.37 88888.00 2011-04-04 17:17:41.402 094 18294.53 13.19 52210.34 88888.00 2011-04-04 17:17:41.902 094 18294.57 13.28 52210.35 88888.00 2011-04-04 17:17:42.402 094 18294.62 13.31 52210.33 88888.00 2011-04-04 17:17:42.902 094 18294.59 13.33 52210.24 88888.00 2011-04-04 17:17:43.402 094 18294.53 13.38 52210.30 88888.00 2011-04-04 17:17:43.902 094 18294.45 13.42 52210.25 88888.00 2011-04-04 17:17:44.402 094 18294.53 13.43 52210.26 88888.00 2011-04-04 17:17:44.902 094 18294.44 13.44 52210.30 88888.00 2011-04-04 17:17:45.402 094 18294.39 13.46 52210.29 88888.00 2011-04-04 17:17:45.902 094 18294.52 13.43 52210.35 88888.00 2011-04-04 17:17:46.402 094 18294.56 13.44 52210.35 88888.00 2011-04-04 17:17:46.902 094 18294.45 13.47 52210.44 88888.00 2011-04-04 17:17:47.402 094 18294.53 13.53 52210.42 88888.00 2011-04-04 17:17:47.902 094 18294.55 13.60 52210.39 88888.00 2011-04-04 17:17:48.402 094 18294.53 13.61 52210.42 88888.00 2011-04-04 17:17:48.902 094 18294.38 13.67 52210.44 88888.00 2011-04-04 17:17:49.402 094 18294.42 13.70 52210.38 88888.00 2011-04-04 17:17:49.902 094 18294.34 13.73 52210.35 88888.00 2011-04-04 17:17:50.402 094 18294.35 13.75 52210.39 88888.00 2011-04-04 17:17:50.902 094 18294.38 13.75 52210.42 88888.00 2011-04-04 17:17:51.402 094 18294.45 13.81 52210.31 88888.00 2011-04-04 17:17:51.902 094 18294.37 13.97 52210.15 88888.00 2011-04-04 17:17:52.402 094 18294.35 13.99 52210.15 88888.00 2011-04-04 17:17:52.902 094 18294.37 13.99 52210.23 88888.00 2011-04-04 17:17:53.402 094 18294.29 14.09 52210.20 88888.00 2011-04-04 17:17:53.902 094 18294.24 14.09 52210.22 88888.00 2011-04-04 17:17:54.402 094 18294.24 14.13 52210.16 88888.00 2011-04-04 17:17:54.902 094 18294.32 14.18 52210.31 88888.00 2011-04-04 17:17:55.402 094 18294.06 14.22 52210.34 88888.00 2011-04-04 17:17:55.902 094 18293.82 14.23 52210.42 88888.00 2011-04-04 17:17:56.402 094 18293.55 14.24 52210.36 88888.00 2011-04-04 17:17:56.902 094 18293.55 14.31 52210.38 88888.00 2011-04-04 17:17:57.402 094 18293.60 14.31 52210.38 88888.00 2011-04-04 17:17:57.902 094 18293.64 14.34 52210.31 88888.00 2011-04-04 17:17:58.402 094 18293.66 14.38 52210.25 88888.00 2011-04-04 17:17:58.902 094 18293.63 14.46 52210.33 88888.00 2011-04-04 17:17:59.402 094 18293.62 14.52 52210.38 88888.00 2011-04-04 17:17:59.902 094 18293.68 14.62 52210.38 88888.00 2011-04-04 17:18:00.402 094 18293.76 14.62 52210.41 88888.00 2011-04-04 17:18:00.902 094 18293.74 14.67 52210.39 88888.00 2011-04-04 17:18:01.402 094 18293.66 14.65 52210.30 88888.00 2011-04-04 17:18:01.902 094 18293.62 14.64 52210.29 88888.00 2011-04-04 17:18:02.402 094 18293.53 14.72 52210.36 88888.00 2011-04-04 17:18:02.902 094 18293.65 14.80 52210.36 88888.00 2011-04-04 17:18:03.402 094 18293.65 14.82 52210.29 88888.00 2011-04-04 17:18:03.902 094 18293.56 14.85 52210.35 88888.00 2011-04-04 17:18:04.402 094 18293.54 14.90 52210.31 88888.00 2011-04-04 17:18:04.902 094 18293.60 14.91 52210.26 88888.00 2011-04-04 17:18:05.402 094 18293.65 14.82 52210.26 88888.00 2011-04-04 17:18:05.902 094 18293.69 14.89 52210.32 88888.00 2011-04-04 17:18:06.402 094 18293.63 14.89 52210.36 88888.00 2011-04-04 17:18:06.902 094 18293.58 14.84 52210.27 88888.00 2011-04-04 17:18:07.402 094 18293.42 14.81 52210.14 88888.00 2011-04-04 17:18:07.902 094 18293.50 14.93 52210.11 88888.00 2011-04-04 17:18:08.402 094 18293.54 14.98 52210.14 88888.00 2011-04-04 17:18:08.902 094 18293.59 15.00 52210.16 88888.00 2011-04-04 17:18:09.402 094 18293.63 15.05 52210.22 88888.00 2011-04-04 17:18:09.902 094 18293.68 14.98 52210.29 88888.00 2011-04-04 17:18:10.402 094 18293.80 14.91 52210.30 88888.00 2011-04-04 17:18:10.902 094 18293.85 14.85 52210.33 88888.00 2011-04-04 17:18:11.402 094 18293.95 14.85 52210.39 88888.00 2011-04-04 17:18:11.902 094 18293.90 14.87 52210.43 88888.00 2011-04-04 17:18:12.402 094 18293.90 14.81 52210.42 88888.00 2011-04-04 17:18:12.902 094 18293.74 14.73 52210.39 88888.00 2011-04-04 17:18:13.402 094 18293.84 14.69 52210.42 88888.00 2011-04-04 17:18:13.902 094 18293.82 14.68 52210.38 88888.00 2011-04-04 17:18:14.402 094 18293.60 14.73 52210.37 88888.00 2011-04-04 17:18:14.902 094 18293.58 14.74 52210.29 88888.00 2011-04-04 17:18:15.402 094 18293.74 14.78 52210.36 88888.00 2011-04-04 17:18:15.902 094 18293.70 14.71 52210.33 88888.00 2011-04-04 17:18:16.402 094 18293.70 14.72 52210.27 88888.00 2011-04-04 17:18:16.902 094 18293.74 14.72 52210.31 88888.00 2011-04-04 17:18:17.402 094 18293.81 14.72 52210.37 88888.00 2011-04-04 17:18:17.902 094 18293.84 14.68 52210.36 88888.00 2011-04-04 17:18:18.402 094 18293.80 14.65 52210.20 88888.00 2011-04-04 17:18:18.902 094 18293.70 14.63 52209.99 88888.00 2011-04-04 17:18:19.402 094 18293.75 14.57 52210.14 88888.00 2011-04-04 17:18:19.902 094 18293.85 14.47 52210.34 88888.00 2011-04-04 17:18:20.402 094 18293.91 14.41 52210.42 88888.00 2011-04-04 17:18:20.902 094 18293.91 14.33 52210.44 88888.00 2011-04-04 17:18:21.402 094 18293.99 14.33 52210.43 88888.00 2011-04-04 17:18:21.902 094 18294.21 14.25 52210.50 88888.00 2011-04-04 17:18:22.402 094 18294.12 14.23 52210.50 88888.00 2011-04-04 17:18:22.902 094 18294.15 14.23 52210.39 88888.00 2011-04-04 17:18:23.402 094 18294.04 14.16 52210.49 88888.00 2011-04-04 17:18:23.902 094 18293.98 14.14 52210.62 88888.00 2011-04-04 17:18:24.402 094 18293.88 14.09 52210.68 88888.00 2011-04-04 17:18:24.902 094 18293.98 14.05 52210.65 88888.00 2011-04-04 17:18:25.402 094 18294.07 13.95 52210.58 88888.00 2011-04-04 17:18:25.902 094 18294.04 13.97 52210.58 88888.00 2011-04-04 17:18:26.402 094 18294.08 13.94 52210.46 88888.00 2011-04-04 17:18:26.902 094 18294.01 13.88 52210.29 88888.00 2011-04-04 17:18:27.402 094 18294.13 13.73 52210.23 88888.00 2011-04-04 17:18:27.902 094 18294.26 13.66 52210.30 88888.00 2011-04-04 17:18:28.402 094 18294.35 13.65 52210.59 88888.00 2011-04-04 17:18:28.902 094 18294.24 13.70 52210.68 88888.00 2011-04-04 17:18:29.402 094 18294.21 13.57 52210.71 88888.00 2011-04-04 17:18:29.902 094 18294.24 13.49 52210.67 88888.00 2011-04-04 17:18:30.402 094 18294.18 13.43 52210.70 88888.00 2011-04-04 17:18:30.902 094 18293.96 13.46 52210.64 88888.00 2011-04-04 17:18:31.402 094 18293.91 13.48 52210.66 88888.00 2011-04-04 17:18:31.902 094 18293.84 13.36 52210.71 88888.00 2011-04-04 17:18:32.402 094 18293.93 13.40 52210.79 88888.00 2011-04-04 17:18:32.902 094 18293.98 13.36 52210.81 88888.00 2011-04-04 17:18:33.402 094 18294.14 13.23 52210.81 88888.00 2011-04-04 17:18:33.902 094 18294.08 13.21 52210.76 88888.00 2011-04-04 17:18:34.402 094 18294.10 13.13 52210.73 88888.00 2011-04-04 17:18:34.902 094 18294.13 13.11 52210.64 88888.00 2011-04-04 17:18:35.402 094 18294.16 13.02 52210.76 88888.00 2011-04-04 17:18:35.902 094 18294.14 12.92 52210.71 88888.00 2011-04-04 17:18:36.402 094 18294.15 12.89 52210.70 88888.00 2011-04-04 17:18:36.902 094 18294.16 12.86 52210.67 88888.00 2011-04-04 17:18:37.402 094 18294.06 12.82 52210.68 88888.00 2011-04-04 17:18:37.902 094 18294.01 12.76 52210.61 88888.00 2011-04-04 17:18:38.402 094 18294.13 12.80 52210.67 88888.00 2011-04-04 17:18:38.902 094 18294.10 12.79 52210.77 88888.00 2011-04-04 17:18:39.402 094 18294.01 12.85 52210.72 88888.00 2011-04-04 17:18:39.902 094 18294.02 12.80 52210.64 88888.00 2011-04-04 17:18:40.402 094 18294.02 12.72 52210.55 88888.00 2011-04-04 17:18:40.902 094 18294.05 12.70 52210.46 88888.00 2011-04-04 17:18:41.402 094 18294.15 12.63 52210.55 88888.00 2011-04-04 17:18:41.902 094 18294.16 12.73 52210.58 88888.00 2011-04-04 17:18:42.402 094 18294.13 12.75 52210.53 88888.00 2011-04-04 17:18:42.902 094 18294.19 12.69 52210.51 88888.00 2011-04-04 17:18:43.402 094 18294.16 12.60 52210.38 88888.00 2011-04-04 17:18:43.902 094 18294.07 12.60 52210.43 88888.00 2011-04-04 17:18:44.402 094 18294.10 12.56 52210.56 88888.00 2011-04-04 17:18:44.902 094 18294.16 12.54 52210.54 88888.00 2011-04-04 17:18:45.402 094 18294.26 12.47 52210.51 88888.00 2011-04-04 17:18:45.902 094 18294.24 12.52 52210.38 88888.00 2011-04-04 17:18:46.402 094 18294.26 12.49 52210.38 88888.00 2011-04-04 17:18:46.902 094 18294.28 12.59 52210.53 88888.00 2011-04-04 17:18:47.402 094 18294.29 12.53 52210.50 88888.00 2011-04-04 17:18:47.902 094 18294.29 12.49 52210.36 88888.00 2011-04-04 17:18:48.402 094 18294.26 12.51 52210.33 88888.00 2011-04-04 17:18:48.902 094 18294.30 12.53 52210.41 88888.00 2011-04-04 17:18:49.402 094 18294.39 12.53 52210.45 88888.00 2011-04-04 17:18:49.902 094 18294.35 12.56 52210.54 88888.00 2011-04-04 17:18:50.402 094 18294.25 12.59 52210.53 88888.00 2011-04-04 17:18:50.902 094 18294.30 12.63 52210.56 88888.00 2011-04-04 17:18:51.402 094 18294.37 12.64 52210.48 88888.00 2011-04-04 17:18:51.902 094 18294.35 12.64 52210.36 88888.00 2011-04-04 17:18:52.402 094 18294.31 12.68 52210.46 88888.00 2011-04-04 17:18:52.902 094 18294.20 12.70 52210.49 88888.00 2011-04-04 17:18:53.402 094 18294.19 12.71 52210.42 88888.00 2011-04-04 17:18:53.902 094 18294.18 12.76 52210.42 88888.00 2011-04-04 17:18:54.402 094 18294.14 12.72 52210.44 88888.00 2011-04-04 17:18:54.902 094 18294.12 12.76 52210.49 88888.00 2011-04-04 17:18:55.402 094 18294.17 12.77 52210.50 88888.00 2011-04-04 17:18:55.902 094 18294.14 12.76 52210.56 88888.00 2011-04-04 17:18:56.402 094 18294.17 12.88 52210.64 88888.00 2011-04-04 17:18:56.902 094 18294.05 12.95 52210.53 88888.00 2011-04-04 17:18:57.402 094 18293.90 12.94 52210.44 88888.00 2011-04-04 17:18:57.902 094 18293.95 12.92 52210.35 88888.00 2011-04-04 17:18:58.402 094 18294.10 12.97 52210.38 88888.00 2011-04-04 17:18:58.902 094 18294.05 13.06 52210.51 88888.00 2011-04-04 17:18:59.402 094 18294.05 13.05 52210.45 88888.00 2011-04-04 17:18:59.902 094 18294.07 12.97 52210.46 88888.00 2011-04-04 17:19:00.402 094 18294.01 12.96 52210.38 88888.00 2011-04-04 17:19:00.902 094 18293.88 12.98 52210.24 88888.00 2011-04-04 17:19:01.402 094 18293.83 13.03 52210.22 88888.00 2011-04-04 17:19:01.902 094 18293.88 13.08 52210.29 88888.00 2011-04-04 17:19:02.402 094 18293.85 13.06 52210.31 88888.00 2011-04-04 17:19:02.902 094 18293.82 13.15 52210.46 88888.00 2011-04-04 17:19:03.402 094 18293.81 13.27 52210.36 88888.00 2011-04-04 17:19:03.902 094 18293.91 13.34 52210.35 88888.00 2011-04-04 17:19:04.402 094 18293.86 13.32 52210.36 88888.00 2011-04-04 17:19:04.902 094 18293.85 13.29 52210.45 88888.00 2011-04-04 17:19:05.402 094 18293.80 13.28 52210.55 88888.00 2011-04-04 17:19:05.902 094 18293.86 13.33 52210.53 88888.00 2011-04-04 17:19:06.402 094 18293.79 13.33 52210.54 88888.00 2011-04-04 17:19:06.902 094 18293.76 13.32 52210.51 88888.00 2011-04-04 17:19:07.402 094 18293.75 13.35 52210.50 88888.00 2011-04-04 17:19:07.902 094 18293.75 13.48 52210.46 88888.00 2011-04-04 17:19:08.402 094 18293.79 13.56 52210.41 88888.00 2011-04-04 17:19:08.902 094 18293.72 13.57 52210.33 88888.00 2011-04-04 17:19:09.402 094 18293.79 13.58 52210.31 88888.00 2011-04-04 17:19:09.902 094 18293.79 13.73 52210.45 88888.00 2011-04-04 17:19:10.402 094 18293.69 13.76 52210.56 88888.00 2011-04-04 17:19:10.902 094 18293.70 13.72 52210.62 88888.00 2011-04-04 17:19:11.402 094 18293.74 13.78 52210.48 88888.00 2011-04-04 17:19:11.902 094 18293.80 13.85 52210.57 88888.00 2011-04-04 17:19:12.402 094 18293.76 13.90 52210.53 88888.00 2011-04-04 17:19:12.902 094 18293.74 13.87 52210.50 88888.00 2011-04-04 17:19:13.402 094 18293.70 13.90 52210.50 88888.00 2011-04-04 17:19:13.902 094 18293.79 13.97 52210.46 88888.00 2011-04-04 17:19:14.402 094 18293.74 13.97 52210.47 88888.00 2011-04-04 17:19:14.902 094 18293.72 13.98 52210.59 88888.00 2011-04-04 17:19:15.402 094 18293.70 14.02 52210.66 88888.00 2011-04-04 17:19:15.902 094 18293.70 14.05 52210.67 88888.00 2011-04-04 17:19:16.402 094 18293.71 14.01 52210.64 88888.00 2011-04-04 17:19:16.902 094 18293.74 14.00 52210.54 88888.00 2011-04-04 17:19:17.402 094 18293.80 14.06 52210.49 88888.00 2011-04-04 17:19:17.902 094 18293.73 14.04 52210.50 88888.00 2011-04-04 17:19:18.402 094 18293.90 14.02 52210.45 88888.00 2011-04-04 17:19:18.902 094 18293.93 13.98 52210.43 88888.00 2011-04-04 17:19:19.402 094 18293.74 13.95 52210.48 88888.00 2011-04-04 17:19:19.902 094 18293.60 13.94 52210.54 88888.00 2011-04-04 17:19:20.402 094 18293.70 14.01 52210.46 88888.00 2011-04-04 17:19:20.902 094 18293.72 14.09 52210.54 88888.00 2011-04-04 17:19:21.402 094 18293.59 14.08 52210.55 88888.00 2011-04-04 17:19:21.902 094 18293.59 14.10 52210.61 88888.00 2011-04-04 17:19:22.402 094 18293.66 14.04 52210.72 88888.00 2011-04-04 17:19:22.902 094 18293.63 14.11 52210.80 88888.00 2011-04-04 17:19:23.402 094 18293.65 14.16 52210.71 88888.00 2011-04-04 17:19:23.902 094 18293.71 14.15 52210.60 88888.00 2011-04-04 17:19:24.402 094 18293.70 14.14 52210.46 88888.00 2011-04-04 17:19:24.902 094 18293.72 14.20 52210.36 88888.00 2011-04-04 17:19:25.402 094 18293.82 14.19 52210.30 88888.00 2011-04-04 17:19:25.902 094 18293.99 14.25 52210.48 88888.00 2011-04-04 17:19:26.402 094 18294.06 14.29 52210.61 88888.00 2011-04-04 17:19:26.902 094 18293.98 14.26 52210.57 88888.00 2011-04-04 17:19:27.402 094 18294.05 14.24 52210.48 88888.00 2011-04-04 17:19:27.902 094 18293.98 14.28 52210.42 88888.00 2011-04-04 17:19:28.402 094 18293.82 14.36 52210.43 88888.00 2011-04-04 17:19:28.902 094 18293.84 14.37 52210.58 88888.00 2011-04-04 17:19:29.402 094 18293.91 14.28 52210.58 88888.00 2011-04-04 17:19:29.902 094 18294.03 14.22 52210.64 88888.00 2011-04-04 17:19:30.402 094 18294.13 14.24 52210.72 88888.00 2011-04-04 17:19:30.902 094 18294.19 14.26 52210.78 88888.00 2011-04-04 17:19:31.402 094 18293.98 14.20 52210.65 88888.00 2011-04-04 17:19:31.902 094 18294.14 14.20 52210.57 88888.00 2011-04-04 17:19:32.402 094 18294.15 14.26 52210.64 88888.00 2011-04-04 17:19:32.902 094 18294.04 14.21 52210.71 88888.00 2011-04-04 17:19:33.402 094 18294.06 14.11 52210.76 88888.00 2011-04-04 17:19:33.902 094 18294.12 13.98 52210.74 88888.00 2011-04-04 17:19:34.402 094 18294.12 14.06 52210.69 88888.00 2011-04-04 17:19:34.902 094 18294.17 14.15 52210.64 88888.00 2011-04-04 17:19:35.402 094 18294.24 14.14 52210.61 88888.00 2011-04-04 17:19:35.902 094 18294.21 14.14 52210.68 88888.00 2011-04-04 17:19:36.402 094 18294.08 14.12 52210.59 88888.00 2011-04-04 17:19:36.902 094 18294.12 14.13 52210.62 88888.00 2011-04-04 17:19:37.402 094 18294.16 14.09 52210.70 88888.00 2011-04-04 17:19:37.902 094 18294.14 14.10 52210.73 88888.00 2011-04-04 17:19:38.402 094 18294.12 14.09 52210.77 88888.00 2011-04-04 17:19:38.902 094 18294.26 14.05 52210.71 88888.00 2011-04-04 17:19:39.402 094 18294.27 13.99 52210.58 88888.00 2011-04-04 17:19:39.902 094 18294.24 13.96 52210.55 88888.00 2011-04-04 17:19:40.402 094 18294.21 13.96 52210.64 88888.00 2011-04-04 17:19:40.902 094 18294.10 13.95 52210.76 88888.00 2011-04-04 17:19:41.402 094 18294.13 13.89 52210.81 88888.00 2011-04-04 17:19:41.902 094 18294.17 13.80 52210.81 88888.00 2011-04-04 17:19:42.402 094 18294.21 13.79 52210.72 88888.00 2011-04-04 17:19:42.902 094 18294.09 13.85 52210.66 88888.00 2011-04-04 17:19:43.402 094 18293.99 13.87 52210.70 88888.00 2011-04-04 17:19:43.902 094 18294.02 13.81 52210.82 88888.00 2011-04-04 17:19:44.402 094 18293.95 13.76 52210.91 88888.00 2011-04-04 17:19:44.902 094 18294.03 13.77 52210.81 88888.00 2011-04-04 17:19:45.402 094 18294.14 13.80 52210.74 88888.00 2011-04-04 17:19:45.902 094 18294.19 13.93 52210.84 88888.00 2011-04-04 17:19:46.402 094 18294.17 13.93 52210.89 88888.00 2011-04-04 17:19:46.902 094 18294.09 13.85 52210.82 88888.00 2011-04-04 17:19:47.402 094 18294.15 13.78 52210.76 88888.00 2011-04-04 17:19:47.902 094 18294.13 13.76 52210.79 88888.00 2011-04-04 17:19:48.402 094 18294.06 13.69 52210.89 88888.00 2011-04-04 17:19:48.902 094 18294.04 13.65 52210.97 88888.00 2011-04-04 17:19:49.402 094 18294.10 13.65 52210.99 88888.00 2011-04-04 17:19:49.902 094 18294.29 13.61 52210.85 88888.00 2011-04-04 17:19:50.402 094 18294.35 13.59 52210.96 88888.00 2011-04-04 17:19:50.902 094 18294.16 13.53 52211.00 88888.00 2011-04-04 17:19:51.402 094 18294.09 13.48 52210.95 88888.00 2011-04-04 17:19:51.902 094 18294.12 13.51 52210.99 88888.00 2011-04-04 17:19:52.402 094 18294.10 13.48 52210.96 88888.00 2011-04-04 17:19:52.902 094 18294.16 13.42 52211.05 88888.00 2011-04-04 17:19:53.402 094 18294.18 13.38 52210.97 88888.00 2011-04-04 17:19:53.902 094 18294.12 13.36 52210.99 88888.00 2011-04-04 17:19:54.402 094 18294.12 13.34 52211.01 88888.00 2011-04-04 17:19:54.902 094 18294.24 13.32 52211.07 88888.00 2011-04-04 17:19:55.402 094 18294.18 13.32 52211.09 88888.00 2011-04-04 17:19:55.902 094 18294.23 13.31 52211.04 88888.00 2011-04-04 17:19:56.402 094 18294.23 13.23 52211.07 88888.00 2011-04-04 17:19:56.902 094 18294.34 13.25 52211.09 88888.00 2011-04-04 17:19:57.402 094 18294.32 13.26 52211.04 88888.00 2011-04-04 17:19:57.902 094 18294.30 13.27 52211.07 88888.00 2011-04-04 17:19:58.402 094 18294.37 13.21 52211.05 88888.00 2011-04-04 17:19:58.902 094 18294.41 13.12 52211.03 88888.00 2011-04-04 17:19:59.402 094 18294.44 13.15 52210.92 88888.00 2011-04-04 17:19:59.902 094 18294.39 13.21 52210.94 88888.00 2011-04-04 17:20:00.402 094 18294.31 13.21 52211.09 88888.00 2011-04-04 17:20:00.902 094 18294.29 13.20 52211.19 88888.00 2011-04-04 17:20:01.402 094 18294.27 13.19 52211.03 88888.00 2011-04-04 17:20:01.902 094 18294.21 13.15 52211.00 88888.00 2011-04-04 17:20:02.402 094 18294.25 13.18 52211.02 88888.00 2011-04-04 17:20:02.902 094 18294.32 13.18 52211.03 88888.00 2011-04-04 17:20:03.402 094 18294.37 13.19 52211.05 88888.00 2011-04-04 17:20:03.902 094 18294.46 13.10 52211.15 88888.00 2011-04-04 17:20:04.402 094 18294.49 13.10 52211.23 88888.00 2011-04-04 17:20:04.902 094 18294.27 13.09 52211.18 88888.00 2011-04-04 17:20:05.402 094 18294.13 13.07 52211.17 88888.00 2011-04-04 17:20:05.902 094 18294.12 13.03 52211.16 88888.00 2011-04-04 17:20:06.402 094 18294.15 13.12 52211.04 88888.00 2011-04-04 17:20:06.902 094 18294.27 13.07 52211.11 88888.00 2011-04-04 17:20:07.402 094 18294.38 13.03 52211.07 88888.00 2011-04-04 17:20:07.902 094 18294.37 13.04 52211.05 88888.00 2011-04-04 17:20:08.402 094 18294.27 12.97 52210.99 88888.00 2011-04-04 17:20:08.902 094 18294.35 12.99 52210.94 88888.00 2011-04-04 17:20:09.402 094 18294.35 12.93 52210.96 88888.00 2011-04-04 17:20:09.902 094 18294.46 12.92 52210.82 88888.00 2011-04-04 17:20:10.402 094 18294.45 12.93 52210.85 88888.00 2011-04-04 17:20:10.902 094 18294.48 12.94 52210.91 88888.00 2011-04-04 17:20:11.402 094 18294.45 12.86 52210.88 88888.00 2011-04-04 17:20:11.902 094 18294.49 12.75 52210.82 88888.00 2011-04-04 17:20:12.402 094 18294.44 12.79 52210.81 88888.00 2011-04-04 17:20:12.902 094 18294.46 12.76 52210.92 88888.00 2011-04-04 17:20:13.402 094 18294.42 12.72 52210.91 88888.00 2011-04-04 17:20:13.902 094 18294.40 12.74 52210.90 88888.00 2011-04-04 17:20:14.402 094 18294.46 12.74 52210.90 88888.00 2011-04-04 17:20:14.902 094 18294.45 12.69 52210.85 88888.00 2011-04-04 17:20:15.402 094 18294.39 12.68 52210.79 88888.00 2011-04-04 17:20:15.902 094 18294.32 12.66 52210.70 88888.00 2011-04-04 17:20:16.402 094 18294.32 12.71 52210.70 88888.00 2011-04-04 17:20:16.902 094 18294.41 12.65 52210.66 88888.00 2011-04-04 17:20:17.402 094 18294.47 12.70 52210.68 88888.00 2011-04-04 17:20:17.902 094 18294.36 12.78 52210.64 88888.00 2011-04-04 17:20:18.402 094 18294.20 12.68 52210.54 88888.00 2011-04-04 17:20:18.902 094 18294.31 12.63 52210.48 88888.00 2011-04-04 17:20:19.402 094 18294.37 12.64 52210.47 88888.00 2011-04-04 17:20:19.902 094 18294.30 12.67 52210.53 88888.00 2011-04-04 17:20:20.402 094 18294.32 12.63 52210.64 88888.00 2011-04-04 17:20:20.902 094 18294.34 12.58 52210.65 88888.00 2011-04-04 17:20:21.402 094 18294.29 12.65 52210.68 88888.00 2011-04-04 17:20:21.902 094 18294.29 12.68 52210.72 88888.00 2011-04-04 17:20:22.402 094 18294.37 12.65 52210.70 88888.00 2011-04-04 17:20:22.902 094 18294.38 12.65 52210.78 88888.00 2011-04-04 17:20:23.402 094 18294.46 12.66 52210.80 88888.00 2011-04-04 17:20:23.902 094 18294.27 12.69 52210.79 88888.00 2011-04-04 17:20:24.402 094 18294.28 12.65 52210.66 88888.00 2011-04-04 17:20:24.902 094 18294.21 12.55 52210.71 88888.00 2011-04-04 17:20:25.402 094 18294.16 12.59 52210.81 88888.00 2011-04-04 17:20:25.902 094 18294.10 12.65 52210.80 88888.00 2011-04-04 17:20:26.402 094 18294.12 12.62 52210.72 88888.00 2011-04-04 17:20:26.902 094 18294.17 12.56 52210.66 88888.00 2011-04-04 17:20:27.402 094 18294.15 12.54 52210.59 88888.00 2011-04-04 17:20:27.902 094 18294.09 12.59 52210.68 88888.00 2011-04-04 17:20:28.402 094 18294.18 12.72 52210.61 88888.00 2011-04-04 17:20:28.902 094 18294.23 12.70 52210.57 88888.00 2011-04-04 17:20:29.402 094 18294.26 12.66 52210.49 88888.00 2011-04-04 17:20:29.902 094 18294.19 12.60 52210.51 88888.00 2011-04-04 17:20:30.402 094 18294.10 12.58 52210.61 88888.00 2011-04-04 17:20:30.902 094 18294.21 12.59 52210.50 88888.00 2011-04-04 17:20:31.402 094 18294.29 12.68 52210.47 88888.00 2011-04-04 17:20:31.902 094 18294.28 12.73 52210.46 88888.00 2011-04-04 17:20:32.402 094 18294.28 12.74 52210.44 88888.00 2011-04-04 17:20:32.902 094 18294.16 12.85 52210.56 88888.00 2011-04-04 17:20:33.402 094 18294.14 12.92 52210.57 88888.00 2011-04-04 17:20:33.902 094 18294.27 12.94 52210.45 88888.00 2011-04-04 17:20:34.402 094 18294.25 12.92 52210.36 88888.00 2011-04-04 17:20:34.902 094 18294.36 12.91 52210.35 88888.00 2011-04-04 17:20:35.402 094 18294.35 12.92 52210.41 88888.00 2011-04-04 17:20:35.902 094 18294.36 12.97 52210.46 88888.00 2011-04-04 17:20:36.402 094 18294.35 12.95 52210.50 88888.00 2011-04-04 17:20:36.902 094 18294.30 12.96 52210.51 88888.00 2011-04-04 17:20:37.402 094 18294.19 12.98 52210.44 88888.00 2011-04-04 17:20:37.902 094 18294.06 12.95 52210.43 88888.00 2011-04-04 17:20:38.402 094 18294.09 12.93 52210.48 88888.00 2011-04-04 17:20:38.902 094 18294.20 13.04 52210.48 88888.00 2011-04-04 17:20:39.402 094 18294.31 13.11 52210.54 88888.00 2011-04-04 17:20:39.902 094 18294.51 13.12 52210.60 88888.00 2011-04-04 17:20:40.402 094 18294.37 13.24 52210.56 88888.00 2011-04-04 17:20:40.902 094 18294.35 13.29 52210.55 88888.00 2011-04-04 17:20:41.402 094 18294.35 13.29 52210.56 88888.00 2011-04-04 17:20:41.902 094 18294.32 13.35 52210.74 88888.00 2011-04-04 17:20:42.402 094 18294.25 13.42 52210.76 88888.00 2011-04-04 17:20:42.902 094 18294.26 13.38 52210.70 88888.00 2011-04-04 17:20:43.402 094 18294.20 13.40 52210.66 88888.00 2011-04-04 17:20:43.902 094 18294.21 13.43 52210.60 88888.00 2011-04-04 17:20:44.402 094 18294.32 13.43 52210.64 88888.00 2011-04-04 17:20:44.902 094 18294.28 13.48 52210.70 88888.00 2011-04-04 17:20:45.402 094 18294.27 13.49 52210.72 88888.00 2011-04-04 17:20:45.902 094 18294.35 13.55 52210.65 88888.00 2011-04-04 17:20:46.402 094 18294.28 13.58 52210.58 88888.00 2011-04-04 17:20:46.902 094 18294.29 13.63 52210.62 88888.00 2011-04-04 17:20:47.402 094 18294.37 13.67 52210.51 88888.00 2011-04-04 17:20:47.902 094 18294.38 13.61 52210.56 88888.00 2011-04-04 17:20:48.402 094 18294.24 13.59 52210.46 88888.00 2011-04-04 17:20:48.902 094 18294.12 13.57 52210.62 88888.00 2011-04-04 17:20:49.402 094 18294.19 13.47 52210.71 88888.00 2011-04-04 17:20:49.902 094 18294.27 13.57 52210.87 88888.00 2011-04-04 17:20:50.402 094 18294.15 13.62 52210.81 88888.00 2011-04-04 17:20:50.902 094 18294.21 13.61 52210.72 88888.00 2011-04-04 17:20:51.402 094 18294.21 13.63 52210.69 88888.00 2011-04-04 17:20:51.902 094 18294.20 13.75 52210.55 88888.00 2011-04-04 17:20:52.402 094 18294.24 13.72 52210.58 88888.00 2011-04-04 17:20:52.902 094 18294.20 13.73 52210.77 88888.00 2011-04-04 17:20:53.402 094 18294.24 13.73 52210.81 88888.00 2011-04-04 17:20:53.902 094 18294.18 13.65 52210.74 88888.00 2011-04-04 17:20:54.402 094 18294.16 13.58 52210.76 88888.00 2011-04-04 17:20:54.902 094 18294.20 13.58 52210.72 88888.00 2011-04-04 17:20:55.402 094 18294.18 13.57 52210.74 88888.00 2011-04-04 17:20:55.902 094 18294.20 13.61 52210.79 88888.00 2011-04-04 17:20:56.402 094 18294.26 13.54 52210.87 88888.00 2011-04-04 17:20:56.902 094 18294.34 13.61 52210.71 88888.00 2011-04-04 17:20:57.402 094 18294.30 13.68 52210.77 88888.00 2011-04-04 17:20:57.902 094 18294.36 13.64 52210.81 88888.00 2011-04-04 17:20:58.402 094 18294.38 13.62 52210.87 88888.00 2011-04-04 17:20:58.902 094 18294.36 13.56 52210.78 88888.00 2011-04-04 17:20:59.402 094 18294.38 13.66 52210.81 88888.00 2011-04-04 17:20:59.902 094 18294.44 13.72 52210.90 88888.00 2011-04-04 17:21:00.402 094 18294.44 13.64 52210.95 88888.00 2011-04-04 17:21:00.902 094 18294.38 13.57 52210.99 88888.00 2011-04-04 17:21:01.402 094 18294.38 13.48 52210.93 88888.00 2011-04-04 17:21:01.902 094 18294.35 13.48 52210.93 88888.00 2011-04-04 17:21:02.402 094 18294.35 13.51 52210.99 88888.00 2011-04-04 17:21:02.902 094 18294.47 13.44 52211.01 88888.00 2011-04-04 17:21:03.402 094 18294.28 13.42 52211.05 88888.00 2011-04-04 17:21:03.902 094 18294.35 13.43 52211.00 88888.00 2011-04-04 17:21:04.402 094 18294.31 13.39 52210.96 88888.00 2011-04-04 17:21:04.902 094 18294.24 13.29 52210.96 88888.00 2011-04-04 17:21:05.402 094 18294.36 13.26 52210.89 88888.00 2011-04-04 17:21:05.902 094 18294.37 13.26 52210.91 88888.00 2011-04-04 17:21:06.402 094 18294.40 13.27 52210.93 88888.00 2011-04-04 17:21:06.902 094 18294.45 13.27 52210.95 88888.00 2011-04-04 17:21:07.402 094 18294.39 13.20 52211.04 88888.00 2011-04-04 17:21:07.902 094 18294.39 13.12 52211.09 88888.00 2011-04-04 17:21:08.402 094 18294.36 13.15 52211.07 88888.00 2011-04-04 17:21:08.902 094 18294.27 13.23 52211.00 88888.00 2011-04-04 17:21:09.402 094 18294.29 13.12 52211.02 88888.00 2011-04-04 17:21:09.902 094 18294.51 13.01 52210.97 88888.00 2011-04-04 17:21:10.402 094 18294.62 13.03 52211.00 88888.00 2011-04-04 17:21:10.902 094 18294.44 12.95 52211.04 88888.00 2011-04-04 17:21:11.402 094 18294.61 12.89 52211.02 88888.00 2011-04-04 17:21:11.902 094 18294.64 12.91 52210.99 88888.00 2011-04-04 17:21:12.402 094 18294.71 12.90 52211.09 88888.00 2011-04-04 17:21:12.902 094 18294.68 12.82 52211.16 88888.00 2011-04-04 17:21:13.402 094 18294.46 12.79 52211.13 88888.00 2011-04-04 17:21:13.902 094 18294.51 12.74 52211.05 88888.00 2011-04-04 17:21:14.402 094 18294.61 12.71 52210.99 88888.00 2011-04-04 17:21:14.902 094 18294.62 12.74 52211.00 88888.00 2011-04-04 17:21:15.402 094 18294.70 12.76 52211.02 88888.00 2011-04-04 17:21:15.902 094 18294.64 12.73 52211.00 88888.00 2011-04-04 17:21:16.402 094 18294.61 12.72 52211.03 88888.00 2011-04-04 17:21:16.902 094 18294.62 12.71 52211.00 88888.00 2011-04-04 17:21:17.402 094 18294.61 12.64 52211.00 88888.00 2011-04-04 17:21:17.902 094 18294.66 12.65 52211.02 88888.00 2011-04-04 17:21:18.402 094 18294.62 12.60 52211.09 88888.00 2011-04-04 17:21:18.902 094 18294.62 12.54 52211.18 88888.00 2011-04-04 17:21:19.402 094 18294.56 12.51 52211.13 88888.00 2011-04-04 17:21:19.902 094 18294.60 12.55 52211.14 88888.00 2011-04-04 17:21:20.402 094 18294.64 12.49 52210.99 88888.00 2011-04-04 17:21:20.902 094 18294.81 12.40 52211.00 88888.00 2011-04-04 17:21:21.402 094 18294.80 12.36 52211.05 88888.00 2011-04-04 17:21:21.902 094 18294.74 12.38 52211.20 88888.00 2011-04-04 17:21:22.402 094 18294.66 12.40 52211.14 88888.00 2011-04-04 17:21:22.902 094 18294.68 12.41 52211.09 88888.00 2011-04-04 17:21:23.402 094 18294.62 12.49 52211.12 88888.00 2011-04-04 17:21:23.902 094 18294.68 12.48 52211.11 88888.00 2011-04-04 17:21:24.402 094 18294.80 12.47 52211.06 88888.00 2011-04-04 17:21:24.902 094 18295.08 12.41 52211.05 88888.00 2011-04-04 17:21:25.402 094 18294.83 12.39 52211.08 88888.00 2011-04-04 17:21:25.902 094 18294.67 12.33 52211.13 88888.00 2011-04-04 17:21:26.402 094 18294.72 12.32 52211.15 88888.00 2011-04-04 17:21:26.902 094 18294.72 12.30 52210.99 88888.00 2011-04-04 17:21:27.402 094 18294.74 12.40 52210.95 88888.00 2011-04-04 17:21:27.902 094 18294.72 12.38 52211.01 88888.00 2011-04-04 17:21:28.402 094 18294.80 12.31 52211.00 88888.00 2011-04-04 17:21:28.902 094 18294.80 12.26 52210.88 88888.00 2011-04-04 17:21:29.402 094 18294.73 12.25 52210.92 88888.00 2011-04-04 17:21:29.902 094 18294.71 12.28 52210.95 88888.00 2011-04-04 17:21:30.402 094 18294.78 12.33 52210.92 88888.00 2011-04-04 17:21:30.902 094 18294.80 12.33 52210.88 88888.00 2011-04-04 17:21:31.402 094 18294.79 12.26 52210.84 88888.00 2011-04-04 17:21:31.902 094 18294.80 12.26 52210.95 88888.00 2011-04-04 17:21:32.402 094 18294.91 12.27 52211.02 88888.00 2011-04-04 17:21:32.902 094 18295.16 12.25 52211.00 88888.00 2011-04-04 17:21:33.402 094 18295.20 12.22 52210.87 88888.00 2011-04-04 17:21:33.902 094 18294.92 12.23 52210.94 88888.00 2011-04-04 17:21:34.402 094 18294.94 12.24 52210.97 88888.00 2011-04-04 17:21:34.902 094 18294.93 12.20 52210.95 88888.00 2011-04-04 17:21:35.402 094 18294.93 12.25 52210.90 88888.00 2011-04-04 17:21:35.902 094 18294.79 12.21 52210.91 88888.00 2011-04-04 17:21:36.402 094 18294.75 12.09 52210.89 88888.00 2011-04-04 17:21:36.902 094 18294.71 12.11 52211.04 88888.00 2011-04-04 17:21:37.402 094 18294.69 12.09 52211.06 88888.00 2011-04-04 17:21:37.902 094 18294.81 12.06 52211.05 88888.00 2011-04-04 17:21:38.402 094 18294.84 11.99 52211.14 88888.00 2011-04-04 17:21:38.902 094 18294.80 11.98 52211.07 88888.00 2011-04-04 17:21:39.402 094 18294.80 11.94 52210.94 88888.00 2011-04-04 17:21:39.902 094 18294.70 11.93 52210.87 88888.00 2011-04-04 17:21:40.402 094 18294.70 11.95 52210.87 88888.00 2011-04-04 17:21:40.902 094 18294.85 12.03 52210.84 88888.00 2011-04-04 17:21:41.402 094 18294.86 12.00 52210.89 88888.00 2011-04-04 17:21:41.902 094 18294.86 11.92 52210.91 88888.00 2011-04-04 17:21:42.402 094 18295.00 11.92 52210.89 88888.00 2011-04-04 17:21:42.902 094 18294.88 12.03 52210.84 88888.00 2011-04-04 17:21:43.402 094 18294.71 12.07 52210.81 88888.00 2011-04-04 17:21:43.902 094 18294.69 12.12 52210.72 88888.00 2011-04-04 17:21:44.402 094 18294.70 12.18 52210.79 88888.00 2011-04-04 17:21:44.902 094 18294.86 12.16 52210.85 88888.00 2011-04-04 17:21:45.402 094 18294.94 12.16 52210.82 88888.00 2011-04-04 17:21:45.902 094 18294.85 12.25 52210.64 88888.00 2011-04-04 17:21:46.402 094 18294.77 12.25 52210.64 88888.00 2011-04-04 17:21:46.902 094 18294.72 12.19 52210.56 88888.00 2011-04-04 17:21:47.402 094 18294.77 12.25 52210.55 88888.00 2011-04-04 17:21:47.902 094 18294.79 12.27 52210.51 88888.00 2011-04-04 17:21:48.402 094 18294.70 12.26 52210.58 88888.00 2011-04-04 17:21:48.902 094 18294.73 12.19 52210.64 88888.00 2011-04-04 17:21:49.402 094 18294.74 12.15 52210.60 88888.00 2011-04-04 17:21:49.902 094 18294.88 12.12 52210.67 88888.00 2011-04-04 17:21:50.402 094 18294.95 12.09 52210.83 88888.00 2011-04-04 17:21:50.902 094 18295.04 12.07 52210.87 88888.00 2011-04-04 17:21:51.402 094 18294.99 12.01 52210.85 88888.00 2011-04-04 17:21:51.902 094 18294.81 12.02 52210.80 88888.00 2011-04-04 17:21:52.402 094 18294.73 12.01 52210.82 88888.00 2011-04-04 17:21:52.902 094 18294.73 11.95 52210.84 88888.00 2011-04-04 17:21:53.402 094 18294.82 11.78 52210.88 88888.00 2011-04-04 17:21:53.902 094 18294.79 11.71 52210.94 88888.00 2011-04-04 17:21:54.402 094 18294.70 11.76 52211.01 88888.00 2011-04-04 17:21:54.902 094 18294.66 11.85 52211.03 88888.00 2011-04-04 17:21:55.402 094 18294.56 12.06 52210.99 88888.00 2011-04-04 17:21:55.902 094 18294.49 12.11 52211.02 88888.00 2011-04-04 17:21:56.402 094 18294.60 12.20 52210.99 88888.00 2011-04-04 17:21:56.902 094 18294.64 12.28 52210.76 88888.00 2011-04-04 17:21:57.402 094 18294.61 12.34 52210.77 88888.00 2011-04-04 17:21:57.902 094 18294.68 12.32 52210.66 88888.00 2011-04-04 17:21:58.402 094 18294.72 12.31 52210.64 88888.00 2011-04-04 17:21:58.902 094 18294.67 12.33 52210.67 88888.00 2011-04-04 17:21:59.402 094 18294.68 12.41 52210.68 88888.00 2011-04-04 17:21:59.902 094 18294.69 12.40 52210.77 88888.00 2011-04-04 17:22:00.402 094 18294.79 12.36 52210.83 88888.00 2011-04-04 17:22:00.902 094 18294.79 12.32 52210.72 88888.00 2011-04-04 17:22:01.402 094 18294.77 12.23 52210.66 88888.00 2011-04-04 17:22:01.902 094 18294.70 12.07 52210.71 88888.00 2011-04-04 17:22:02.402 094 18294.71 12.22 52210.87 88888.00 2011-04-04 17:22:02.902 094 18294.63 12.33 52210.88 88888.00 2011-04-04 17:22:03.402 094 18294.59 12.30 52210.87 88888.00 2011-04-04 17:22:03.902 094 18294.49 12.36 52210.72 88888.00 2011-04-04 17:22:04.402 094 18294.50 12.43 52210.83 88888.00 2011-04-04 17:22:04.902 094 18294.50 12.40 52210.90 88888.00 2011-04-04 17:22:05.402 094 18294.47 12.41 52210.84 88888.00 2011-04-04 17:22:05.902 094 18294.42 12.37 52210.77 88888.00 2011-04-04 17:22:06.402 094 18294.48 12.34 52210.77 88888.00 2011-04-04 17:22:06.902 094 18294.50 12.35 52210.82 88888.00 2011-04-04 17:22:07.402 094 18294.48 12.34 52210.91 88888.00 2011-04-04 17:22:07.902 094 18294.44 12.38 52210.84 88888.00 2011-04-04 17:22:08.402 094 18294.47 12.48 52210.83 88888.00 2011-04-04 17:22:08.902 094 18294.58 12.59 52210.97 88888.00 2011-04-04 17:22:09.402 094 18294.64 12.51 52210.90 88888.00 2011-04-04 17:22:09.902 094 18294.45 12.51 52210.71 88888.00 2011-04-04 17:22:10.402 094 18294.40 12.60 52210.81 88888.00 2011-04-04 17:22:10.902 094 18294.56 12.62 52210.81 88888.00 2011-04-04 17:22:11.402 094 18294.51 12.69 52210.79 88888.00 2011-04-04 17:22:11.902 094 18294.57 12.71 52210.79 88888.00 2011-04-04 17:22:12.402 094 18294.86 12.72 52210.88 88888.00 2011-04-04 17:22:12.902 094 18294.67 12.74 52210.89 88888.00 2011-04-04 17:22:13.402 094 18294.41 12.77 52210.93 88888.00 2011-04-04 17:22:13.902 094 18294.40 12.79 52210.89 88888.00 2011-04-04 17:22:14.402 094 18294.35 12.85 52210.96 88888.00 2011-04-04 17:22:14.902 094 18294.37 12.90 52210.92 88888.00 2011-04-04 17:22:15.402 094 18294.45 12.94 52210.81 88888.00 2011-04-04 17:22:15.902 094 18294.79 12.85 52210.80 88888.00 2011-04-04 17:22:16.402 094 18294.64 12.86 52210.91 88888.00 2011-04-04 17:22:16.902 094 18294.42 12.72 52210.94 88888.00 2011-04-04 17:22:17.402 094 18294.39 12.89 52210.96 88888.00 2011-04-04 17:22:17.902 094 18294.31 12.95 52210.91 88888.00 2011-04-04 17:22:18.402 094 18294.26 12.98 52210.95 88888.00 2011-04-04 17:22:18.902 094 18294.27 12.95 52210.99 88888.00 2011-04-04 17:22:19.402 094 18294.38 12.98 52210.91 88888.00 2011-04-04 17:22:19.902 094 18294.38 13.01 52211.01 88888.00 2011-04-04 17:22:20.402 094 18294.28 13.06 52211.07 88888.00 2011-04-04 17:22:20.902 094 18294.26 13.06 52211.08 88888.00 2011-04-04 17:22:21.402 094 18294.14 13.14 52211.11 88888.00 2011-04-04 17:22:21.902 094 18294.12 13.20 52211.15 88888.00 2011-04-04 17:22:22.402 094 18294.15 13.19 52211.05 88888.00 2011-04-04 17:22:22.902 094 18294.17 13.23 52210.96 88888.00 2011-04-04 17:22:23.402 094 18294.15 13.30 52210.96 88888.00 2011-04-04 17:22:23.902 094 18294.17 13.33 52211.04 88888.00 2011-04-04 17:22:24.402 094 18294.13 13.28 52211.08 88888.00 2011-04-04 17:22:24.902 094 18294.15 13.27 52211.04 88888.00 2011-04-04 17:22:25.402 094 18294.27 13.30 52210.95 88888.00 2011-04-04 17:22:25.902 094 18294.19 13.25 52210.94 88888.00 2011-04-04 17:22:26.402 094 18294.15 13.30 52210.96 88888.00 2011-04-04 17:22:26.902 094 18294.04 13.29 52210.97 88888.00 2011-04-04 17:22:27.402 094 18294.02 13.24 52211.02 88888.00 2011-04-04 17:22:27.902 094 18293.99 13.20 52211.13 88888.00 2011-04-04 17:22:28.402 094 18294.02 13.22 52211.09 88888.00 2011-04-04 17:22:28.902 094 18294.12 13.23 52211.01 88888.00 2011-04-04 17:22:29.402 094 18294.09 13.27 52211.02 88888.00 2011-04-04 17:22:29.902 094 18294.15 13.26 52211.12 88888.00 2011-04-04 17:22:30.402 094 18294.34 13.26 52211.12 88888.00 2011-04-04 17:22:30.902 094 18294.35 13.29 52210.97 88888.00 2011-04-04 17:22:31.402 094 18294.21 13.28 52211.14 88888.00 2011-04-04 17:22:31.902 094 18294.26 13.28 52211.20 88888.00 2011-04-04 17:22:32.402 094 18294.18 13.28 52211.07 88888.00 2011-04-04 17:22:32.902 094 18294.13 13.27 52211.13 88888.00 2011-04-04 17:22:33.402 094 18294.06 13.23 52211.19 88888.00 2011-04-04 17:22:33.902 094 18294.10 13.20 52211.27 88888.00 2011-04-04 17:22:34.402 094 18294.36 13.18 52211.34 88888.00 2011-04-04 17:22:34.902 094 18294.29 13.16 52211.35 88888.00 2011-04-04 17:22:35.402 094 18294.32 13.20 52211.47 88888.00 2011-04-04 17:22:35.902 094 18294.27 13.13 52211.42 88888.00 2011-04-04 17:22:36.402 094 18294.28 13.12 52211.35 88888.00 2011-04-04 17:22:36.902 094 18294.29 13.11 52211.40 88888.00 2011-04-04 17:22:37.402 094 18294.37 13.06 52211.45 88888.00 2011-04-04 17:22:37.902 094 18294.40 13.08 52211.48 88888.00 2011-04-04 17:22:38.399 094 18294.32 13.24 52211.36 88888.00 2011-04-04 17:22:38.909 094 18294.35 13.36 52211.28 88888.00 2011-04-04 17:22:39.409 094 18294.41 13.29 52211.37 88888.00 2011-04-04 17:22:39.909 094 18294.45 13.15 52211.43 88888.00 2011-04-04 17:22:40.409 094 18294.46 13.15 52211.48 88888.00 2011-04-04 17:22:40.909 094 18294.53 13.22 52211.50 88888.00 2011-04-04 17:22:41.409 094 18294.58 13.26 52211.49 88888.00 2011-04-04 17:22:41.909 094 18294.58 13.22 52211.36 88888.00 2011-04-04 17:22:42.409 094 18294.59 13.15 52211.37 88888.00 2011-04-04 17:22:42.909 094 18294.58 13.18 52211.48 88888.00 2011-04-04 17:22:43.409 094 18294.60 13.21 52211.40 88888.00 2011-04-04 17:22:43.909 094 18294.59 13.19 52211.28 88888.00 2011-04-04 17:22:44.409 094 18294.52 13.21 52211.31 88888.00 2011-04-04 17:22:44.909 094 18294.47 13.15 52211.40 88888.00 2011-04-04 17:22:45.409 094 18294.63 13.02 52211.39 88888.00 2011-04-04 17:22:45.909 094 18294.62 13.02 52211.42 88888.00 2011-04-04 17:22:46.409 094 18294.69 13.04 52211.39 88888.00 2011-04-04 17:22:46.909 094 18294.79 13.07 52211.50 88888.00 2011-04-04 17:22:47.409 094 18294.75 13.01 52211.46 88888.00 2011-04-04 17:22:47.909 094 18294.72 12.91 52211.46 88888.00 2011-04-04 17:22:48.409 094 18294.66 12.88 52211.63 88888.00 2011-04-04 17:22:48.909 094 18294.68 12.77 52211.61 88888.00 2011-04-04 17:22:49.409 094 18294.81 12.71 52211.54 88888.00 2011-04-04 17:22:49.909 094 18294.83 12.69 52211.48 88888.00 2011-04-04 17:22:50.409 094 18294.96 12.68 52211.29 88888.00 2011-04-04 17:22:50.909 094 18294.94 12.72 52211.30 88888.00 2011-04-04 17:22:51.409 094 18294.99 12.62 52211.27 88888.00 2011-04-04 17:22:51.909 094 18295.06 12.44 52211.27 88888.00 2011-04-04 17:22:52.409 094 18294.99 12.37 52211.32 88888.00 2011-04-04 17:22:52.909 094 18294.89 12.41 52211.30 88888.00 2011-04-04 17:22:53.409 094 18294.82 12.38 52211.32 88888.00 2011-04-04 17:22:53.909 094 18294.91 12.33 52211.28 88888.00 2011-04-04 17:22:54.409 094 18294.92 12.31 52211.36 88888.00 2011-04-04 17:22:54.909 094 18294.74 12.31 52211.31 88888.00 2011-04-04 17:22:55.409 094 18294.78 12.30 52211.32 88888.00 2011-04-04 17:22:55.909 094 18294.90 12.24 52211.45 88888.00 2011-04-04 17:22:56.409 094 18295.12 12.23 52211.39 88888.00 2011-04-04 17:22:56.909 094 18295.05 12.19 52211.45 88888.00 2011-04-04 17:22:57.409 094 18295.05 12.13 52211.48 88888.00 2011-04-04 17:22:57.909 094 18295.07 12.06 52211.45 88888.00 2011-04-04 17:22:58.409 094 18295.08 12.07 52211.46 88888.00 2011-04-04 17:22:58.909 094 18295.15 12.10 52211.37 88888.00 2011-04-04 17:22:59.409 094 18295.10 12.03 52211.41 88888.00 2011-04-04 17:22:59.909 094 18294.99 11.95 52211.36 88888.00 2011-04-04 17:23:00.409 094 18295.03 11.92 52211.34 88888.00 2011-04-04 17:23:00.909 094 18295.11 11.90 52211.34 88888.00 2011-04-04 17:23:01.409 094 18295.08 11.89 52211.45 88888.00 2011-04-04 17:23:01.909 094 18294.92 11.78 52211.53 88888.00 2011-04-04 17:23:02.409 094 18295.00 11.78 52211.42 88888.00 2011-04-04 17:23:02.909 094 18295.06 11.81 52211.32 88888.00 2011-04-04 17:23:03.409 094 18295.07 11.78 52211.36 88888.00 2011-04-04 17:23:03.909 094 18295.01 11.77 52211.38 88888.00 2011-04-04 17:23:04.409 094 18295.04 11.73 52211.32 88888.00 2011-04-04 17:23:04.909 094 18294.99 11.78 52211.35 88888.00 2011-04-04 17:23:05.409 094 18294.97 11.86 52211.36 88888.00 2011-04-04 17:23:05.909 094 18295.02 11.80 52211.39 88888.00 2011-04-04 17:23:06.409 094 18294.91 11.79 52211.36 88888.00 2011-04-04 17:23:06.909 094 18294.89 11.76 52211.30 88888.00 2011-04-04 17:23:07.409 094 18294.89 11.73 52211.27 88888.00 2011-04-04 17:23:07.909 094 18294.95 11.75 52211.22 88888.00 2011-04-04 17:23:08.409 094 18294.86 11.82 52211.24 88888.00 2011-04-04 17:23:08.909 094 18294.94 11.75 52211.16 88888.00 2011-04-04 17:23:09.409 094 18295.06 11.74 52211.19 88888.00 2011-04-04 17:23:09.909 094 18294.96 11.84 52211.17 88888.00 2011-04-04 17:23:10.409 094 18294.84 11.87 52211.08 88888.00 2011-04-04 17:23:10.909 094 18294.73 11.93 52211.07 88888.00 2011-04-04 17:23:11.409 094 18294.82 11.86 52211.04 88888.00 2011-04-04 17:23:11.909 094 18294.85 11.69 52211.01 88888.00 2011-04-04 17:23:12.409 094 18294.69 11.63 52211.07 88888.00 2011-04-04 17:23:12.909 094 18294.56 11.67 52211.08 88888.00 2011-04-04 17:23:13.409 094 18294.51 11.73 52211.23 88888.00 2011-04-04 17:23:13.909 094 18294.38 11.78 52211.09 88888.00 2011-04-04 17:23:14.409 094 18294.38 11.75 52211.05 88888.00 2011-04-04 17:23:14.909 094 18294.44 11.80 52211.09 88888.00 2011-04-04 17:23:15.409 094 18294.51 11.72 52211.08 88888.00 2011-04-04 17:23:15.909 094 18294.50 11.67 52211.13 88888.00 2011-04-04 17:23:16.409 094 18294.40 11.70 52211.11 88888.00 2011-04-04 17:23:16.909 094 18294.31 11.74 52211.18 88888.00 2011-04-04 17:23:17.409 094 18294.35 11.74 52211.16 88888.00 2011-04-04 17:23:17.909 094 18294.25 11.68 52211.24 88888.00 2011-04-04 17:23:18.409 094 18294.13 11.77 52211.09 88888.00 2011-04-04 17:23:18.909 094 18294.08 11.82 52211.01 88888.00 2011-04-04 17:23:19.409 094 18294.17 11.95 52210.95 88888.00 2011-04-04 17:23:19.909 094 18294.20 12.02 52211.01 88888.00 2011-04-04 17:23:20.409 094 18294.15 12.02 52211.00 88888.00 2011-04-04 17:23:20.909 094 18294.13 12.01 52211.23 88888.00 2011-04-04 17:23:21.409 094 18294.04 12.01 52211.25 88888.00 2011-04-04 17:23:21.909 094 18293.94 12.12 52211.13 88888.00 2011-04-04 17:23:22.409 094 18293.92 12.19 52211.07 88888.00 2011-04-04 17:23:22.909 094 18293.98 12.14 52211.05 88888.00 2011-04-04 17:23:23.409 094 18293.99 12.15 52211.00 88888.00 2011-04-04 17:23:23.909 094 18293.94 12.25 52211.01 88888.00 2011-04-04 17:23:24.409 094 18293.86 12.31 52211.09 88888.00 2011-04-04 17:23:24.909 094 18293.98 12.39 52211.17 88888.00 2011-04-04 17:23:25.409 094 18294.01 12.41 52211.07 88888.00 2011-04-04 17:23:25.909 094 18294.04 12.38 52210.94 88888.00 2011-04-04 17:23:26.409 094 18294.12 12.46 52210.94 88888.00 2011-04-04 17:23:26.909 094 18294.19 12.54 52210.95 88888.00 2011-04-04 17:23:27.409 094 18294.07 12.49 52210.95 88888.00 2011-04-04 17:23:27.909 094 18293.97 12.47 52210.94 88888.00 2011-04-04 17:23:28.409 094 18294.02 12.55 52211.07 88888.00 2011-04-04 17:23:28.909 094 18294.09 12.69 52211.03 88888.00 2011-04-04 17:23:29.409 094 18294.10 12.74 52210.91 88888.00 2011-04-04 17:23:29.909 094 18294.06 12.77 52210.90 88888.00 2011-04-04 17:23:30.409 094 18294.01 12.77 52210.93 88888.00 2011-04-04 17:23:30.909 094 18294.27 12.79 52211.16 88888.00 2011-04-04 17:23:31.409 094 18294.34 12.72 52211.25 88888.00 2011-04-04 17:23:31.909 094 18294.16 12.69 52211.17 88888.00 2011-04-04 17:23:32.409 094 18294.16 12.78 52211.09 88888.00 2011-04-04 17:23:32.909 094 18294.20 12.88 52211.07 88888.00 2011-04-04 17:23:33.409 094 18294.13 12.92 52211.06 88888.00 2011-04-04 17:23:33.909 094 18294.09 12.88 52211.11 88888.00 2011-04-04 17:23:34.409 094 18294.14 12.94 52211.05 88888.00 2011-04-04 17:23:34.909 094 18294.17 12.96 52210.96 88888.00 2011-04-04 17:23:35.409 094 18294.24 13.02 52210.94 88888.00 2011-04-04 17:23:35.909 094 18294.24 13.05 52211.01 88888.00 2011-04-04 17:23:36.409 094 18294.59 13.10 52211.14 88888.00 2011-04-04 17:23:36.909 094 18294.27 13.15 52211.29 88888.00 2011-04-04 17:23:37.409 094 18294.19 13.16 52211.29 88888.00 2011-04-04 17:23:37.909 094 18294.14 13.21 52211.11 88888.00 2011-04-04 17:23:38.409 094 18294.23 13.18 52211.19 88888.00 2011-04-04 17:23:38.909 094 18294.21 13.20 52211.27 88888.00 2011-04-04 17:23:39.409 094 18294.08 13.18 52211.20 88888.00 2011-04-04 17:23:39.909 094 18294.13 13.15 52211.22 88888.00 2011-04-04 17:23:40.409 094 18294.19 13.19 52211.16 88888.00 2011-04-04 17:23:40.909 094 18294.32 13.18 52211.11 88888.00 2011-04-04 17:23:41.409 094 18294.35 13.14 52211.07 88888.00 2011-04-04 17:23:41.909 094 18294.44 13.16 52211.15 88888.00 2011-04-04 17:23:42.409 094 18294.55 13.23 52211.17 88888.00 2011-04-04 17:23:42.909 094 18294.52 13.22 52211.11 88888.00 2011-04-04 17:23:43.409 094 18294.56 13.24 52211.03 88888.00 2011-04-04 17:23:43.909 094 18294.45 13.14 52211.17 88888.00 2011-04-04 17:23:44.409 094 18294.48 13.19 52211.19 88888.00 2011-04-04 17:23:44.909 094 18294.52 13.16 52211.23 88888.00 2011-04-04 17:23:45.409 094 18294.40 13.21 52211.14 88888.00 2011-04-04 17:23:45.909 094 18294.37 13.21 52211.09 88888.00 2011-04-04 17:23:46.409 094 18294.47 13.25 52211.14 88888.00 2011-04-04 17:23:46.909 094 18294.51 13.25 52211.12 88888.00 2011-04-04 17:23:47.409 094 18294.68 13.31 52211.20 88888.00 2011-04-04 17:23:47.909 094 18294.66 13.33 52211.24 88888.00 2011-04-04 17:23:48.409 094 18294.55 13.29 52211.23 88888.00 2011-04-04 17:23:48.909 094 18294.56 13.22 52211.14 88888.00 2011-04-04 17:23:49.409 094 18294.52 13.15 52211.17 88888.00 2011-04-04 17:23:49.909 094 18294.46 13.10 52211.19 88888.00 2011-04-04 17:23:50.409 094 18294.41 13.03 52211.35 88888.00 2011-04-04 17:23:50.909 094 18294.52 13.05 52211.27 88888.00 2011-04-04 17:23:51.409 094 18294.62 12.99 52211.31 88888.00 2011-04-04 17:23:51.909 094 18294.60 13.00 52211.27 88888.00 2011-04-04 17:23:52.409 094 18294.77 12.97 52211.18 88888.00 2011-04-04 17:23:52.909 094 18294.81 12.94 52211.24 88888.00 2011-04-04 17:23:53.409 094 18294.79 12.99 52211.32 88888.00 2011-04-04 17:23:53.909 094 18294.66 12.98 52211.28 88888.00 2011-04-04 17:23:54.409 094 18294.51 12.91 52211.35 88888.00 2011-04-04 17:23:54.909 094 18294.72 12.88 52211.36 88888.00 2011-04-04 17:23:55.409 094 18295.00 12.81 52211.37 88888.00 2011-04-04 17:23:55.909 094 18295.08 12.77 52211.42 88888.00 2011-04-04 17:23:56.409 094 18295.02 12.80 52211.51 88888.00 2011-04-04 17:23:56.909 094 18295.29 12.80 52211.50 88888.00 2011-04-04 17:23:57.409 094 18295.23 12.72 52211.55 88888.00 2011-04-04 17:23:57.909 094 18295.04 12.65 52211.42 88888.00 2011-04-04 17:23:58.409 094 18294.95 12.68 52211.35 88888.00 2011-04-04 17:23:58.909 094 18294.88 12.55 52211.31 88888.00 2011-04-04 17:23:59.409 094 18295.01 12.55 52211.34 88888.00 2011-04-04 17:23:59.909 094 18295.12 12.53 52211.42 88888.00 2011-04-04 17:24:00.409 094 18295.11 12.60 52211.46 88888.00 2011-04-04 17:24:00.909 094 18295.10 12.58 52211.47 88888.00 2011-04-04 17:24:01.409 094 18294.99 12.51 52211.55 88888.00 2011-04-04 17:24:01.909 094 18294.94 12.41 52211.57 88888.00 2011-04-04 17:24:02.409 094 18294.97 12.46 52211.57 88888.00 2011-04-04 17:24:02.909 094 18295.00 12.48 52211.57 88888.00 2011-04-04 17:24:03.409 094 18295.02 12.38 52211.54 88888.00 2011-04-04 17:24:03.909 094 18294.99 12.41 52211.48 88888.00 2011-04-04 17:24:04.409 094 18294.88 12.38 52211.47 88888.00 2011-04-04 17:24:04.909 094 18294.74 12.41 52211.49 88888.00 2011-04-04 17:24:05.409 094 18294.71 12.36 52211.45 88888.00 2011-04-04 17:24:05.909 094 18294.71 12.34 52211.37 88888.00 2011-04-04 17:24:06.409 094 18294.85 12.28 52211.40 88888.00 2011-04-04 17:24:06.909 094 18294.85 12.34 52211.43 88888.00 2011-04-04 17:24:07.409 094 18294.89 12.32 52211.54 88888.00 2011-04-04 17:24:07.909 094 18295.06 12.24 52211.51 88888.00 2011-04-04 17:24:08.409 094 18295.08 12.18 52211.60 88888.00 2011-04-04 17:24:08.909 094 18295.10 12.13 52211.61 88888.00 2011-04-04 17:24:09.409 094 18294.96 12.18 52211.51 88888.00 2011-04-04 17:24:09.909 094 18294.93 12.11 52211.45 88888.00 2011-04-04 17:24:10.409 094 18294.95 12.07 52211.47 88888.00 2011-04-04 17:24:10.909 094 18294.94 12.11 52211.53 88888.00 2011-04-04 17:24:11.409 094 18295.01 12.10 52211.59 88888.00 2011-04-04 17:24:11.909 094 18295.07 12.15 52211.58 88888.00 2011-04-04 17:24:12.409 094 18295.00 12.24 52211.47 88888.00 2011-04-04 17:24:12.909 094 18294.91 12.25 52211.60 88888.00 2011-04-04 17:24:13.409 094 18294.89 12.19 52211.61 88888.00 2011-04-04 17:24:13.909 094 18295.00 12.19 52211.45 88888.00 2011-04-04 17:24:14.409 094 18294.97 12.18 52211.41 88888.00 2011-04-04 17:24:14.909 094 18294.89 12.12 52211.39 88888.00 2011-04-04 17:24:15.409 094 18294.90 12.13 52211.35 88888.00 2011-04-04 17:24:15.909 094 18294.85 12.20 52211.38 88888.00 2011-04-04 17:24:16.409 094 18294.85 12.13 52211.49 88888.00 2011-04-04 17:24:16.909 094 18294.88 12.10 52211.38 88888.00 2011-04-04 17:24:17.409 094 18294.94 12.15 52211.43 88888.00 2011-04-04 17:24:17.909 094 18294.93 12.22 52211.48 88888.00 2011-04-04 17:24:18.409 094 18295.00 12.27 52211.43 88888.00 2011-04-04 17:24:18.909 094 18295.04 12.31 52211.40 88888.00 2011-04-04 17:24:19.409 094 18295.06 12.21 52211.53 88888.00 2011-04-04 17:24:19.909 094 18295.13 12.22 52211.48 88888.00 2011-04-04 17:24:20.409 094 18295.13 12.25 52211.34 88888.00 2011-04-04 17:24:20.909 094 18295.02 12.25 52211.47 88888.00 2011-04-04 17:24:21.409 094 18295.50 12.28 52211.61 88888.00 2011-04-04 17:24:21.909 094 18295.59 12.30 52211.60 88888.00 2011-04-04 17:24:22.409 094 18295.16 12.29 52211.53 88888.00 2011-04-04 17:24:22.909 094 18294.99 12.27 52211.42 88888.00 2011-04-04 17:24:23.409 094 18295.01 12.29 52211.52 88888.00 2011-04-04 17:24:23.909 094 18294.99 12.33 52211.60 88888.00 2011-04-04 17:24:24.409 094 18295.05 12.39 52211.59 88888.00 2011-04-04 17:24:24.909 094 18295.20 12.42 52211.63 88888.00 2011-04-04 17:24:25.409 094 18295.21 12.37 52211.63 88888.00 2011-04-04 17:24:25.909 094 18295.17 12.34 52211.67 88888.00 2011-04-04 17:24:26.409 094 18294.97 12.34 52211.73 88888.00 2011-04-04 17:24:26.909 094 18294.88 12.33 52211.63 88888.00 2011-04-04 17:24:27.409 094 18294.82 12.31 52211.67 88888.00 2011-04-04 17:24:27.909 094 18294.82 12.33 52211.73 88888.00 2011-04-04 17:24:28.409 094 18294.92 12.35 52211.80 88888.00 2011-04-04 17:24:28.909 094 18294.95 12.31 52211.86 88888.00 2011-04-04 17:24:29.409 094 18294.89 12.34 52211.84 88888.00 2011-04-04 17:24:29.909 094 18294.89 12.35 52211.77 88888.00 2011-04-04 17:24:30.409 094 18294.85 12.33 52211.77 88888.00 2011-04-04 17:24:30.909 094 18294.97 12.40 52211.80 88888.00 2011-04-04 17:24:31.409 094 18295.04 12.36 52211.74 88888.00 2011-04-04 17:24:31.909 094 18295.01 12.37 52211.62 88888.00 2011-04-04 17:24:32.409 094 18295.06 12.42 52211.61 88888.00 2011-04-04 17:24:32.909 094 18295.02 12.51 52211.63 88888.00 2011-04-04 17:24:33.409 094 18294.93 12.54 52211.76 88888.00 2011-04-04 17:24:33.909 094 18294.97 12.54 52211.63 88888.00 2011-04-04 17:24:34.409 094 18295.00 12.55 52211.65 88888.00 2011-04-04 17:24:34.909 094 18294.92 12.51 52211.76 88888.00 2011-04-04 17:24:35.409 094 18294.93 12.40 52211.77 88888.00 2011-04-04 17:24:35.909 094 18294.95 12.42 52211.71 88888.00 2011-04-04 17:24:36.409 094 18295.03 12.56 52211.74 88888.00 2011-04-04 17:24:36.909 094 18294.92 12.54 52211.83 88888.00 2011-04-04 17:24:37.409 094 18294.94 12.49 52211.86 88888.00 2011-04-04 17:24:37.909 094 18294.99 12.52 52211.85 88888.00 2011-04-04 17:24:38.409 094 18294.99 12.56 52211.84 88888.00 2011-04-04 17:24:38.909 094 18294.85 12.51 52211.89 88888.00 2011-04-04 17:24:39.409 094 18294.84 12.42 52211.92 88888.00 2011-04-04 17:24:39.909 094 18295.03 12.41 52211.84 88888.00 2011-04-04 17:24:40.409 094 18295.07 12.43 52211.82 88888.00 2011-04-04 17:24:40.909 094 18295.08 12.51 52211.84 88888.00 2011-04-04 17:24:41.409 094 18295.22 12.46 52211.76 88888.00 2011-04-04 17:24:41.909 094 18295.11 12.36 52211.69 88888.00 2011-04-04 17:24:42.409 094 18294.91 12.41 52211.74 88888.00 2011-04-04 17:24:42.909 094 18294.94 12.39 52211.61 88888.00 2011-04-04 17:24:43.409 094 18294.91 12.44 52211.52 88888.00 2011-04-04 17:24:43.909 094 18294.93 12.49 52211.49 88888.00 2011-04-04 17:24:44.409 094 18294.94 12.42 52211.62 88888.00 2011-04-04 17:24:44.909 094 18295.11 12.37 52211.61 88888.00 2011-04-04 17:24:45.409 094 18295.15 12.41 52211.65 88888.00 2011-04-04 17:24:45.909 094 18295.15 12.41 52211.73 88888.00 2011-04-04 17:24:46.409 094 18295.20 12.26 52211.70 88888.00 2011-04-04 17:24:46.909 094 18295.24 12.16 52211.83 88888.00 2011-04-04 17:24:47.409 094 18295.22 12.21 52211.86 88888.00 2011-04-04 17:24:47.909 094 18295.35 12.27 52211.88 88888.00 2011-04-04 17:24:48.409 094 18295.28 12.24 52211.74 88888.00 2011-04-04 17:24:48.909 094 18295.29 12.16 52211.65 88888.00 2011-04-04 17:24:49.409 094 18295.24 12.19 52211.55 88888.00 2011-04-04 17:24:49.909 094 18295.15 12.19 52211.58 88888.00 2011-04-04 17:24:50.409 094 18295.11 12.10 52211.65 88888.00 2011-04-04 17:24:50.909 094 18295.20 12.00 52211.69 88888.00 2011-04-04 17:24:51.409 094 18295.26 11.96 52211.62 88888.00 2011-04-04 17:24:51.909 094 18295.15 11.95 52211.62 88888.00 2011-04-04 17:24:52.409 094 18295.08 11.96 52211.65 88888.00 2011-04-04 17:24:52.909 094 18295.12 11.99 52211.73 88888.00 2011-04-04 17:24:53.409 094 18295.16 11.96 52211.72 88888.00 2011-04-04 17:24:53.909 094 18295.14 11.92 52211.72 88888.00 2011-04-04 17:24:54.409 094 18295.22 11.89 52211.67 88888.00 2011-04-04 17:24:54.909 094 18295.23 11.92 52211.65 88888.00 2011-04-04 17:24:55.409 094 18295.34 11.85 52211.59 88888.00 2011-04-04 17:24:55.909 094 18295.39 11.86 52211.57 88888.00 2011-04-04 17:24:56.409 094 18295.31 11.76 52211.53 88888.00 2011-04-04 17:24:56.909 094 18295.27 11.74 52211.47 88888.00 2011-04-04 17:24:57.409 094 18295.47 11.69 52211.35 88888.00 2011-04-04 17:24:57.909 094 18295.54 11.66 52211.37 88888.00 2011-04-04 17:24:58.409 094 18295.51 11.64 52211.43 88888.00 2011-04-04 17:24:58.909 094 18295.55 11.60 52211.50 88888.00 2011-04-04 17:24:59.409 094 18295.56 11.56 52211.53 88888.00 2011-04-04 17:24:59.909 094 18295.55 11.55 52211.54 88888.00 2011-04-04 17:25:00.409 094 18295.49 11.54 52211.69 88888.00 2011-04-04 17:25:00.909 094 18295.37 11.49 52211.71 88888.00 2011-04-04 17:25:01.409 094 18295.60 11.49 52211.70 88888.00 2011-04-04 17:25:01.909 094 18295.60 11.54 52211.61 88888.00 2011-04-04 17:25:02.409 094 18295.65 11.59 52211.64 88888.00 2011-04-04 17:25:02.909 094 18295.65 11.60 52211.69 88888.00 2011-04-04 17:25:03.409 094 18295.61 11.51 52211.70 88888.00 2011-04-04 17:25:03.909 094 18295.53 11.52 52211.65 88888.00 2011-04-04 17:25:04.409 094 18295.53 11.44 52211.69 88888.00 2011-04-04 17:25:04.909 094 18295.39 11.34 52211.80 88888.00 2011-04-04 17:25:05.409 094 18295.51 11.34 52211.87 88888.00 2011-04-04 17:25:05.909 094 18295.55 11.36 52211.88 88888.00 2011-04-04 17:25:06.409 094 18295.67 11.34 52211.89 88888.00 2011-04-04 17:25:06.909 094 18295.77 11.41 52211.85 88888.00 2011-04-04 17:25:07.409 094 18295.71 11.34 52211.75 88888.00 2011-04-04 17:25:07.909 094 18295.68 11.42 52211.66 88888.00 2011-04-04 17:25:08.409 094 18295.56 11.47 52211.74 88888.00 2011-04-04 17:25:08.909 094 18295.60 11.43 52211.78 88888.00 2011-04-04 17:25:09.409 094 18295.60 11.42 52211.72 88888.00 2011-04-04 17:25:09.909 094 18295.70 11.46 52211.63 88888.00 2011-04-04 17:25:10.409 094 18295.72 11.42 52211.65 88888.00 2011-04-04 17:25:10.909 094 18295.60 11.39 52211.71 88888.00 2011-04-04 17:25:11.409 094 18295.55 11.37 52211.75 88888.00 2011-04-04 17:25:11.909 094 18295.49 11.35 52211.69 88888.00 2011-04-04 17:25:12.409 094 18295.54 11.33 52211.64 88888.00 2011-04-04 17:25:12.909 094 18295.75 11.35 52211.71 88888.00 2011-04-04 17:25:13.409 094 18295.55 11.45 52211.66 88888.00 2011-04-04 17:25:13.909 094 18295.58 11.46 52211.74 88888.00 2011-04-04 17:25:14.409 094 18295.76 11.54 52211.75 88888.00 2011-04-04 17:25:14.909 094 18295.93 11.49 52211.63 88888.00 2011-04-04 17:25:15.409 094 18296.03 11.45 52211.57 88888.00 2011-04-04 17:25:15.909 094 18295.84 11.43 52211.60 88888.00 2011-04-04 17:25:16.409 094 18295.86 11.54 52211.61 88888.00 2011-04-04 17:25:16.909 094 18295.77 11.65 52211.69 88888.00 2011-04-04 17:25:17.409 094 18295.69 11.69 52211.61 88888.00 2011-04-04 17:25:17.909 094 18295.77 11.72 52211.67 88888.00 2011-04-04 17:25:18.409 094 18295.57 11.75 52211.69 88888.00 2011-04-04 17:25:18.909 094 18295.43 11.75 52211.75 88888.00 2011-04-04 17:25:19.409 094 18295.37 11.76 52211.81 88888.00 2011-04-04 17:25:19.909 094 18295.36 11.76 52211.84 88888.00 2011-04-04 17:25:20.409 094 18295.40 11.76 52211.75 88888.00 2011-04-04 17:25:20.909 094 18295.47 11.70 52211.73 88888.00 2011-04-04 17:25:21.409 094 18295.48 11.82 52211.77 88888.00 2011-04-04 17:25:21.909 094 18295.35 11.87 52211.73 88888.00 2011-04-04 17:25:22.409 094 18295.27 11.92 52211.81 88888.00 2011-04-04 17:25:22.909 094 18295.40 11.94 52211.82 88888.00 2011-04-04 17:25:23.409 094 18295.38 12.03 52211.70 88888.00 2011-04-04 17:25:23.909 094 18295.40 12.11 52211.63 88888.00 2011-04-04 17:25:24.409 094 18295.37 12.13 52211.75 88888.00 2011-04-04 17:25:24.909 094 18295.35 12.15 52211.80 88888.00 2011-04-04 17:25:25.409 094 18295.36 12.12 52211.83 88888.00 2011-04-04 17:25:25.909 094 18295.38 12.05 52211.75 88888.00 2011-04-04 17:25:26.409 094 18295.43 12.10 52211.63 88888.00 2011-04-04 17:25:26.909 094 18295.28 12.16 52211.66 88888.00 2011-04-04 17:25:27.409 094 18295.37 12.16 52211.69 88888.00 2011-04-04 17:25:27.909 094 18295.51 12.14 52211.76 88888.00 2011-04-04 17:25:28.409 094 18295.51 12.25 52211.77 88888.00 2011-04-04 17:25:28.909 094 18295.46 12.31 52211.77 88888.00 2011-04-04 17:25:29.409 094 18295.49 12.32 52211.72 88888.00 2011-04-04 17:25:29.909 094 18295.43 12.35 52211.75 88888.00 2011-04-04 17:25:30.409 094 18295.35 12.37 52211.81 88888.00 2011-04-04 17:25:30.909 094 18295.27 12.39 52211.78 88888.00 2011-04-04 17:25:31.409 094 18295.26 12.41 52211.75 88888.00 2011-04-04 17:25:31.909 094 18295.28 12.43 52211.70 88888.00 2011-04-04 17:25:32.409 094 18295.17 12.44 52211.67 88888.00 2011-04-04 17:25:32.909 094 18295.20 12.58 52211.63 88888.00 2011-04-04 17:25:33.409 094 18295.24 12.57 52211.70 88888.00 2011-04-04 17:25:33.909 094 18295.44 12.59 52211.75 88888.00 2011-04-04 17:25:34.409 094 18295.47 12.58 52211.71 88888.00 2011-04-04 17:25:34.909 094 18295.45 12.64 52211.59 88888.00 2011-04-04 17:25:35.409 094 18295.37 12.67 52211.53 88888.00 2011-04-04 17:25:35.909 094 18295.44 12.69 52211.50 88888.00 2011-04-04 17:25:36.409 094 18295.38 12.64 52211.55 88888.00 2011-04-04 17:25:36.909 094 18295.43 12.67 52211.58 88888.00 2011-04-04 17:25:37.409 094 18295.35 12.63 52211.53 88888.00 2011-04-04 17:25:37.909 094 18295.25 12.63 52211.38 88888.00 2011-04-04 17:25:38.409 094 18295.42 12.66 52211.45 88888.00 2011-04-04 17:25:38.909 094 18295.47 12.78 52211.54 88888.00 2011-04-04 17:25:39.409 094 18295.47 12.85 52211.60 88888.00 2011-04-04 17:25:39.909 094 18295.51 12.82 52211.63 88888.00 2011-04-04 17:25:40.409 094 18295.56 12.88 52211.53 88888.00 2011-04-04 17:25:40.909 094 18295.50 12.82 52211.47 88888.00 2011-04-04 17:25:41.409 094 18295.42 12.82 52211.41 88888.00 2011-04-04 17:25:41.909 094 18295.54 12.85 52211.41 88888.00 2011-04-04 17:25:42.409 094 18295.55 12.79 52211.62 88888.00 2011-04-04 17:25:42.909 094 18295.83 12.81 52211.58 88888.00 2011-04-04 17:25:43.409 094 18295.66 12.82 52211.55 88888.00 2011-04-04 17:25:43.909 094 18295.55 12.87 52211.65 88888.00 2011-04-04 17:25:44.409 094 18295.59 12.86 52211.53 88888.00 2011-04-04 17:25:44.909 094 18295.51 12.82 52211.39 88888.00 2011-04-04 17:25:45.409 094 18295.53 12.77 52211.40 88888.00 2011-04-04 17:25:45.909 094 18295.46 12.79 52211.52 88888.00 2011-04-04 17:25:46.409 094 18295.44 12.86 52211.51 88888.00 2011-04-04 17:25:46.909 094 18295.51 12.82 52211.50 88888.00 2011-04-04 17:25:47.409 094 18295.44 12.78 52211.46 88888.00 2011-04-04 17:25:47.909 094 18295.43 12.72 52211.52 88888.00 2011-04-04 17:25:48.409 094 18295.58 12.70 52211.61 88888.00 2011-04-04 17:25:48.909 094 18295.49 12.67 52211.61 88888.00 2011-04-04 17:25:49.409 094 18295.67 12.67 52211.72 88888.00 2011-04-04 17:25:49.909 094 18295.77 12.71 52211.84 88888.00 2011-04-04 17:25:50.409 094 18295.91 12.75 52211.75 88888.00 2011-04-04 17:25:50.909 094 18295.82 12.78 52211.73 88888.00 2011-04-04 17:25:51.409 094 18295.70 12.76 52211.75 88888.00 2011-04-04 17:25:51.909 094 18295.59 12.67 52211.75 88888.00 2011-04-04 17:25:52.409 094 18295.53 12.62 52211.83 88888.00 2011-04-04 17:25:52.909 094 18295.64 12.69 52211.90 88888.00 2011-04-04 17:25:53.409 094 18295.62 12.75 52211.88 88888.00 2011-04-04 17:25:53.909 094 18295.53 12.72 52211.77 88888.00 2011-04-04 17:25:54.409 094 18295.66 12.74 52211.70 88888.00 2011-04-04 17:25:54.909 094 18295.75 12.65 52211.65 88888.00 2011-04-04 17:25:55.409 094 18295.75 12.59 52211.67 88888.00 2011-04-04 17:25:55.909 094 18295.71 12.61 52211.84 88888.00 2011-04-04 17:25:56.409 094 18295.73 12.51 52211.82 88888.00 2011-04-04 17:25:56.909 094 18295.71 12.51 52211.78 88888.00 2011-04-04 17:25:57.409 094 18295.78 12.53 52211.75 88888.00 2011-04-04 17:25:57.909 094 18295.97 12.48 52211.85 88888.00 2011-04-04 17:25:58.409 094 18295.93 12.43 52211.69 88888.00 2011-04-04 17:25:58.909 094 18295.87 12.41 52211.61 88888.00 2011-04-04 17:25:59.409 094 18295.80 12.35 52211.72 88888.00 2011-04-04 17:25:59.909 094 18295.87 12.38 52211.88 88888.00 2011-04-04 17:26:00.409 094 18295.82 12.41 52211.78 88888.00 2011-04-04 17:26:00.909 094 18295.87 12.37 52211.83 88888.00 2011-04-04 17:26:01.409 094 18296.09 12.37 52211.80 88888.00 2011-04-04 17:26:01.909 094 18296.55 12.34 52211.75 88888.00 2011-04-04 17:26:02.409 094 18296.32 12.21 52211.75 88888.00 2011-04-04 17:26:02.909 094 18296.09 12.16 52211.76 88888.00 2011-04-04 17:26:03.409 094 18295.88 12.16 52211.77 88888.00 2011-04-04 17:26:03.909 094 18296.03 12.13 52211.74 88888.00 2011-04-04 17:26:04.409 094 18296.20 12.12 52211.80 88888.00 2011-04-04 17:26:04.909 094 18296.20 12.09 52211.78 88888.00 2011-04-04 17:26:05.409 094 18296.19 12.01 52211.71 88888.00 2011-04-04 17:26:05.909 094 18295.94 12.04 52211.85 88888.00 2011-04-04 17:26:06.409 094 18295.93 12.04 52211.90 88888.00 2011-04-04 17:26:06.909 094 18296.00 11.98 52211.87 88888.00 2011-04-04 17:26:07.409 094 18296.29 12.00 52211.88 88888.00 2011-04-04 17:26:07.909 094 18295.98 12.06 52211.92 88888.00 2011-04-04 17:26:08.409 094 18295.96 11.97 52211.89 88888.00 2011-04-04 17:26:08.909 094 18295.77 11.91 52211.92 88888.00 2011-04-04 17:26:09.409 094 18295.86 11.93 52212.04 88888.00 2011-04-04 17:26:09.909 094 18296.09 11.97 52211.87 88888.00 2011-04-04 17:26:10.409 094 18296.11 11.88 52211.78 88888.00 2011-04-04 17:26:10.909 094 18296.12 11.84 52211.87 88888.00 2011-04-04 17:26:11.409 094 18296.03 11.81 52211.85 88888.00 2011-04-04 17:26:11.909 094 18295.96 11.84 52211.90 88888.00 2011-04-04 17:26:12.409 094 18295.97 11.84 52211.92 88888.00 2011-04-04 17:26:12.909 094 18296.02 11.93 52211.89 88888.00 2011-04-04 17:26:13.409 094 18295.88 11.95 52211.94 88888.00 2011-04-04 17:26:13.909 094 18295.75 11.97 52211.95 88888.00 2011-04-04 17:26:14.409 094 18295.87 11.95 52211.90 88888.00 2011-04-04 17:26:14.909 094 18295.84 11.93 52211.90 88888.00 2011-04-04 17:26:15.409 094 18295.79 11.92 52211.98 88888.00 2011-04-04 17:26:15.909 094 18295.70 11.86 52212.00 88888.00 2011-04-04 17:26:16.409 094 18295.47 11.75 52211.89 88888.00 2011-04-04 17:26:16.909 094 18295.42 11.75 52211.86 88888.00 2011-04-04 17:26:17.409 094 18295.45 11.85 52211.85 88888.00 2011-04-04 17:26:17.909 094 18295.43 11.89 52211.77 88888.00 2011-04-04 17:26:18.409 094 18295.35 11.86 52211.84 88888.00 2011-04-04 17:26:18.909 094 18295.38 11.86 52211.87 88888.00 2011-04-04 17:26:19.409 094 18295.39 11.80 52211.86 88888.00 2011-04-04 17:26:19.909 094 18295.36 11.72 52211.90 88888.00 2011-04-04 17:26:20.409 094 18295.32 11.74 52211.88 88888.00 2011-04-04 17:26:20.909 094 18295.37 11.74 52211.84 88888.00 2011-04-04 17:26:21.409 094 18295.37 11.66 52211.77 88888.00 2011-04-04 17:26:21.909 094 18295.33 11.62 52211.77 88888.00 2011-04-04 17:26:22.409 094 18295.27 11.62 52211.96 88888.00 2011-04-04 17:26:22.909 094 18295.29 11.67 52211.96 88888.00 2011-04-04 17:26:23.409 094 18295.36 11.66 52211.95 88888.00 2011-04-04 17:26:23.909 094 18295.40 11.67 52211.96 88888.00 2011-04-04 17:26:24.409 094 18295.39 11.62 52211.92 88888.00 2011-04-04 17:26:24.909 094 18295.32 11.61 52211.84 88888.00 2011-04-04 17:26:25.409 094 18295.35 11.58 52211.95 88888.00 2011-04-04 17:26:25.909 094 18295.44 11.53 52211.97 88888.00 2011-04-04 17:26:26.409 094 18295.56 11.53 52211.95 88888.00 2011-04-04 17:26:26.909 094 18295.51 11.51 52212.04 88888.00 2011-04-04 17:26:27.409 094 18295.49 11.52 52211.98 88888.00 2011-04-04 17:26:27.909 094 18295.46 11.49 52211.94 88888.00 2011-04-04 17:26:28.409 094 18295.42 11.45 52211.92 88888.00 2011-04-04 17:26:28.909 094 18295.43 11.44 52211.95 88888.00 2011-04-04 17:26:29.409 094 18295.46 11.45 52211.98 88888.00 2011-04-04 17:26:29.909 094 18295.35 11.43 52211.90 88888.00 2011-04-04 17:26:30.409 094 18295.40 11.42 52211.98 88888.00 2011-04-04 17:26:30.909 094 18295.37 11.34 52211.95 88888.00 2011-04-04 17:26:31.409 094 18295.42 11.39 52211.85 88888.00 2011-04-04 17:26:31.909 094 18295.50 11.30 52211.92 88888.00 2011-04-04 17:26:32.409 094 18295.44 11.32 52211.85 88888.00 2011-04-04 17:26:32.909 094 18295.35 11.41 52211.75 88888.00 2011-04-04 17:26:33.409 094 18295.26 11.43 52211.81 88888.00 2011-04-04 17:26:33.909 094 18295.14 11.34 52211.92 88888.00 2011-04-04 17:26:34.409 094 18295.11 11.36 52211.95 88888.00 2011-04-04 17:26:34.909 094 18295.17 11.38 52211.90 88888.00 2011-04-04 17:26:35.409 094 18295.24 11.33 52211.74 88888.00 2011-04-04 17:26:35.909 094 18295.50 11.32 52211.64 88888.00 2011-04-04 17:26:36.409 094 18295.67 11.35 52211.59 88888.00 2011-04-04 17:26:36.909 094 18295.70 11.45 52211.63 88888.00 2011-04-04 17:26:37.409 094 18295.53 11.52 52211.64 88888.00 2011-04-04 17:26:37.909 094 18295.40 11.44 52211.64 88888.00 2011-04-04 17:26:38.409 094 18295.36 11.41 52211.69 88888.00 2011-04-04 17:26:38.909 094 18295.32 11.47 52211.74 88888.00 2011-04-04 17:26:39.409 094 18295.33 11.47 52211.76 88888.00 2011-04-04 17:26:39.909 094 18295.37 11.42 52211.74 88888.00 2011-04-04 17:26:40.409 094 18295.46 11.41 52211.73 88888.00 2011-04-04 17:26:40.909 094 18295.56 11.43 52211.67 88888.00 2011-04-04 17:26:41.409 094 18295.57 11.52 52211.71 88888.00 2011-04-04 17:26:41.909 094 18295.69 11.45 52211.61 88888.00 2011-04-04 17:26:42.409 094 18295.81 11.48 52211.58 88888.00 2011-04-04 17:26:42.909 094 18295.78 11.63 52211.58 88888.00 2011-04-04 17:26:43.409 094 18295.72 11.61 52211.55 88888.00 2011-04-04 17:26:43.909 094 18295.69 11.55 52211.67 88888.00 2011-04-04 17:26:44.409 094 18295.71 11.57 52211.77 88888.00 2011-04-04 17:26:44.909 094 18295.78 11.59 52211.61 88888.00 2011-04-04 17:26:45.409 094 18295.76 11.66 52211.69 88888.00 2011-04-04 17:26:45.909 094 18295.90 11.59 52211.78 88888.00 2011-04-04 17:26:46.409 094 18295.98 11.51 52211.63 88888.00 2011-04-04 17:26:46.909 094 18295.86 11.51 52211.67 88888.00 2011-04-04 17:26:47.409 094 18295.83 11.52 52211.67 88888.00 2011-04-04 17:26:47.909 094 18295.86 11.47 52211.67 88888.00 2011-04-04 17:26:48.409 094 18295.79 11.44 52211.77 88888.00 2011-04-04 17:26:48.909 094 18295.73 11.49 52211.77 88888.00 2011-04-04 17:26:49.409 094 18295.69 11.56 52211.74 88888.00 2011-04-04 17:26:49.909 094 18295.76 11.52 52211.74 88888.00 2011-04-04 17:26:50.409 094 18295.79 11.53 52211.83 88888.00 2011-04-04 17:26:50.909 094 18295.90 11.61 52211.83 88888.00 2011-04-04 17:26:51.409 094 18295.92 11.64 52211.65 88888.00 2011-04-04 17:26:51.909 094 18295.99 11.65 52211.64 88888.00 2011-04-04 17:26:52.409 094 18296.01 11.73 52211.63 88888.00 2011-04-04 17:26:52.909 094 18295.99 11.80 52211.66 88888.00 2011-04-04 17:26:53.409 094 18295.98 11.90 52211.66 88888.00 2011-04-04 17:26:53.909 094 18295.98 11.80 52211.72 88888.00 2011-04-04 17:26:54.409 094 18296.04 11.82 52211.73 88888.00 2011-04-04 17:26:54.909 094 18296.09 11.78 52211.69 88888.00 2011-04-04 17:26:55.409 094 18295.98 11.76 52211.73 88888.00 2011-04-04 17:26:55.909 094 18295.94 11.87 52211.78 88888.00 2011-04-04 17:26:56.409 094 18295.98 11.94 52211.76 88888.00 2011-04-04 17:26:56.909 094 18296.05 11.96 52211.82 88888.00 2011-04-04 17:26:57.409 094 18296.01 11.97 52211.81 88888.00 2011-04-04 17:26:57.909 094 18295.92 11.97 52211.73 88888.00 2011-04-04 17:26:58.409 094 18295.97 11.96 52211.75 88888.00 2011-04-04 17:26:58.909 094 18296.08 12.01 52211.83 88888.00 2011-04-04 17:26:59.409 094 18296.00 12.06 52211.86 88888.00 2011-04-04 17:26:59.909 094 18296.02 12.07 52211.87 88888.00 2011-04-04 17:27:00.409 094 18295.98 12.02 52211.84 88888.00 2011-04-04 17:27:00.909 094 18296.11 12.02 52211.89 88888.00 2011-04-04 17:27:01.409 094 18296.10 12.04 52211.85 88888.00 2011-04-04 17:27:01.909 094 18296.09 12.06 52211.81 88888.00 2011-04-04 17:27:02.409 094 18296.09 12.07 52211.80 88888.00 2011-04-04 17:27:02.909 094 18296.12 12.05 52211.77 88888.00 2011-04-04 17:27:03.409 094 18296.08 12.03 52211.74 88888.00 2011-04-04 17:27:03.909 094 18296.12 11.97 52211.75 88888.00 2011-04-04 17:27:04.409 094 18295.98 11.99 52211.75 88888.00 2011-04-04 17:27:04.909 094 18295.98 12.03 52211.85 88888.00 2011-04-04 17:27:05.409 094 18295.89 12.10 52211.88 88888.00 2011-04-04 17:27:05.909 094 18295.90 12.10 52211.83 88888.00 2011-04-04 17:27:06.409 094 18295.89 12.08 52211.72 88888.00 2011-04-04 17:27:06.909 094 18295.96 12.13 52211.67 88888.00 2011-04-04 17:27:07.409 094 18295.93 12.21 52211.64 88888.00 2011-04-04 17:27:07.909 094 18295.97 12.16 52211.69 88888.00 2011-04-04 17:27:08.409 094 18295.97 12.26 52211.69 88888.00 2011-04-04 17:27:08.909 094 18295.93 12.27 52211.69 88888.00 2011-04-04 17:27:09.409 094 18295.86 12.27 52211.71 88888.00 2011-04-04 17:27:09.909 094 18295.89 12.27 52211.70 88888.00 2011-04-04 17:27:10.409 094 18295.94 12.31 52211.73 88888.00 2011-04-04 17:27:10.909 094 18295.93 12.35 52211.77 88888.00 2011-04-04 17:27:11.409 094 18295.97 12.41 52211.83 88888.00 2011-04-04 17:27:11.909 094 18295.97 12.45 52211.83 88888.00 2011-04-04 17:27:12.409 094 18295.93 12.44 52211.78 88888.00 2011-04-04 17:27:12.909 094 18296.00 12.41 52211.78 88888.00 2011-04-04 17:27:13.409 094 18296.05 12.46 52211.69 88888.00 2011-04-04 17:27:13.909 094 18296.00 12.48 52211.80 88888.00 2011-04-04 17:27:14.409 094 18296.02 12.43 52211.71 88888.00 2011-04-04 17:27:14.909 094 18296.08 12.40 52211.55 88888.00 2011-04-04 17:27:15.409 094 18296.07 12.27 52211.50 88888.00 2011-04-04 17:27:15.909 094 18295.99 12.25 52211.50 88888.00 2011-04-04 17:27:16.409 094 18296.00 12.30 52211.52 88888.00 2011-04-04 17:27:16.909 094 18296.01 12.39 52211.49 88888.00 2011-04-04 17:27:17.409 094 18296.08 12.45 52211.47 88888.00 2011-04-04 17:27:17.909 094 18295.97 12.40 52211.39 88888.00 2011-04-04 17:27:18.409 094 18295.83 12.40 52211.46 88888.00 2011-04-04 17:27:18.909 094 18295.82 12.40 52211.58 88888.00 2011-04-04 17:27:19.409 094 18295.86 12.38 52211.65 88888.00 2011-04-04 17:27:19.909 094 18295.88 12.32 52211.57 88888.00 2011-04-04 17:27:20.409 094 18295.92 12.30 52211.53 88888.00 2011-04-04 17:27:20.909 094 18295.90 12.28 52211.54 88888.00 2011-04-04 17:27:21.409 094 18295.96 12.31 52211.49 88888.00 2011-04-04 17:27:21.909 094 18295.98 12.31 52211.60 88888.00 2011-04-04 17:27:22.409 094 18295.87 12.29 52211.53 88888.00 2011-04-04 17:27:22.909 094 18295.87 12.31 52211.55 88888.00 2011-04-04 17:27:23.409 094 18295.87 12.28 52211.67 88888.00 2011-04-04 17:27:23.909 094 18295.82 12.26 52211.72 88888.00 2011-04-04 17:27:24.409 094 18295.87 12.21 52211.69 88888.00 2011-04-04 17:27:24.909 094 18295.84 12.15 52211.70 88888.00 2011-04-04 17:27:25.409 094 18295.83 12.08 52211.66 88888.00 2011-04-04 17:27:25.909 094 18295.83 12.07 52211.71 88888.00 2011-04-04 17:27:26.409 094 18295.78 12.19 52211.82 88888.00 2011-04-04 17:27:26.909 094 18295.75 12.15 52211.76 88888.00 2011-04-04 17:27:27.409 094 18295.90 12.10 52211.78 88888.00 2011-04-04 17:27:27.909 094 18295.96 12.21 52211.76 88888.00 2011-04-04 17:27:28.409 094 18295.84 12.18 52211.87 88888.00 2011-04-04 17:27:28.909 094 18295.97 12.09 52211.86 88888.00 2011-04-04 17:27:29.409 094 18296.12 12.06 52211.83 88888.00 2011-04-04 17:27:29.909 094 18296.13 12.06 52211.70 88888.00 2011-04-04 17:27:30.409 094 18296.08 12.02 52211.77 88888.00 2011-04-04 17:27:30.909 094 18296.02 12.02 52211.90 88888.00 2011-04-04 17:27:31.409 094 18296.04 12.09 52211.90 88888.00 2011-04-04 17:27:31.909 094 18296.03 12.08 52211.90 88888.00 2011-04-04 17:27:32.409 094 18295.96 12.05 52211.85 88888.00 2011-04-04 17:27:32.909 094 18295.98 12.04 52211.83 88888.00 2011-04-04 17:27:33.409 094 18295.98 12.04 52211.87 88888.00 2011-04-04 17:27:33.909 094 18296.01 12.02 52211.98 88888.00 2011-04-04 17:27:34.409 094 18295.99 12.00 52212.04 88888.00 2011-04-04 17:27:34.909 094 18296.00 11.97 52212.15 88888.00 2011-04-04 17:27:35.409 094 18296.03 11.93 52212.19 88888.00 2011-04-04 17:27:35.909 094 18296.05 11.88 52212.11 88888.00 2011-04-04 17:27:36.409 094 18296.01 11.82 52212.05 88888.00 2011-04-04 17:27:36.909 094 18296.01 11.90 52212.15 88888.00 2011-04-04 17:27:37.409 094 18295.97 11.92 52212.27 88888.00 2011-04-04 17:27:37.909 094 18295.96 11.89 52212.24 88888.00 2011-04-04 17:27:38.409 094 18296.04 11.87 52212.18 88888.00 2011-04-04 17:27:38.909 094 18296.01 11.91 52212.28 88888.00 2011-04-04 17:27:39.409 094 18296.00 11.97 52212.36 88888.00 2011-04-04 17:27:39.909 094 18296.08 11.93 52212.27 88888.00 2011-04-04 17:27:40.409 094 18296.20 11.89 52212.20 88888.00 2011-04-04 17:27:40.909 094 18296.12 11.86 52212.11 88888.00 2011-04-04 17:27:41.409 094 18296.01 11.91 52212.18 88888.00 2011-04-04 17:27:41.909 094 18295.96 11.84 52212.28 88888.00 2011-04-04 17:27:42.409 094 18295.79 11.79 52212.30 88888.00 2011-04-04 17:27:42.909 094 18295.82 11.78 52212.35 88888.00 2011-04-04 17:27:43.409 094 18295.92 11.79 52212.32 88888.00 2011-04-04 17:27:43.909 094 18296.01 11.81 52212.21 88888.00 2011-04-04 17:27:44.409 094 18295.99 11.84 52212.12 88888.00 2011-04-04 17:27:44.909 094 18295.93 11.85 52212.10 88888.00 2011-04-04 17:27:45.409 094 18295.97 11.84 52212.21 88888.00 2011-04-04 17:27:45.909 094 18295.91 11.87 52212.28 88888.00 2011-04-04 17:27:46.409 094 18295.89 11.89 52212.30 88888.00 2011-04-04 17:27:46.909 094 18295.92 11.93 52212.23 88888.00 2011-04-04 17:27:47.409 094 18295.89 11.86 52212.29 88888.00 2011-04-04 17:27:47.909 094 18295.88 11.85 52212.21 88888.00 2011-04-04 17:27:48.409 094 18295.89 11.84 52212.29 88888.00 2011-04-04 17:27:48.909 094 18295.93 11.81 52212.29 88888.00 2011-04-04 17:27:49.409 094 18295.97 11.81 52212.30 88888.00 2011-04-04 17:27:49.909 094 18295.97 11.84 52212.27 88888.00 2011-04-04 17:27:50.409 094 18295.97 11.82 52212.40 88888.00 2011-04-04 17:27:50.909 094 18295.93 11.78 52212.41 88888.00 2011-04-04 17:27:51.409 094 18295.78 11.76 52212.35 88888.00 2011-04-04 17:27:51.909 094 18295.80 11.79 52212.38 88888.00 2011-04-04 17:27:52.409 094 18295.80 11.84 52212.39 88888.00 2011-04-04 17:27:52.909 094 18295.78 11.85 52212.36 88888.00 2011-04-04 17:27:53.409 094 18295.81 11.87 52212.35 88888.00 2011-04-04 17:27:53.909 094 18295.82 11.78 52212.39 88888.00 2011-04-04 17:27:54.409 094 18295.69 11.73 52212.39 88888.00 2011-04-04 17:27:54.909 094 18295.57 11.78 52212.34 88888.00 2011-04-04 17:27:55.409 094 18295.55 11.77 52212.36 88888.00 2011-04-04 17:27:55.909 094 18295.59 11.73 52212.34 88888.00 2011-04-04 17:27:56.409 094 18295.54 11.74 52212.31 88888.00 2011-04-04 17:27:56.909 094 18295.44 11.71 52212.18 88888.00 2011-04-04 17:27:57.409 094 18295.40 11.81 52212.23 88888.00 2011-04-04 17:27:57.909 094 18295.47 11.88 52212.20 88888.00 2011-04-04 17:27:58.409 094 18295.55 11.87 52212.16 88888.00 2011-04-04 17:27:58.909 094 18295.49 11.84 52212.22 88888.00 2011-04-04 17:27:59.409 094 18295.46 11.74 52212.25 88888.00 2011-04-04 17:27:59.909 094 18295.32 11.73 52212.18 88888.00 2011-04-04 17:28:00.409 094 18295.32 11.69 52212.07 88888.00 2011-04-04 17:28:00.909 094 18295.32 11.65 52212.07 88888.00 2011-04-04 17:28:01.409 094 18295.29 11.64 52212.00 88888.00 2011-04-04 17:28:01.909 094 18295.21 11.68 52212.12 88888.00 2011-04-04 17:28:02.409 094 18295.12 11.68 52212.09 88888.00 2011-04-04 17:28:02.909 094 18295.12 11.59 52212.07 88888.00 2011-04-04 17:28:03.409 094 18295.15 11.56 52212.04 88888.00 2011-04-04 17:28:03.909 094 18295.24 11.62 52211.92 88888.00 2011-04-04 17:28:04.409 094 18295.16 11.67 52211.97 88888.00 2011-04-04 17:28:04.909 094 18295.07 11.60 52212.00 88888.00 2011-04-04 17:28:05.409 094 18295.03 11.62 52212.05 88888.00 2011-04-04 17:28:05.909 094 18295.06 11.64 52211.99 88888.00 2011-04-04 17:28:06.409 094 18295.07 11.56 52212.00 88888.00 2011-04-04 17:28:06.909 094 18295.00 11.53 52212.04 88888.00 2011-04-04 17:28:07.409 094 18295.05 11.53 52212.08 88888.00 2011-04-04 17:28:07.909 094 18295.14 11.51 52212.03 88888.00 2011-04-04 17:28:08.409 094 18295.35 11.53 52212.06 88888.00 2011-04-04 17:28:08.909 094 18295.00 11.49 52212.03 88888.00 2011-04-04 17:28:09.409 094 18294.83 11.48 52211.95 88888.00 2011-04-04 17:28:09.909 094 18294.80 11.41 52211.99 88888.00 2011-04-04 17:28:10.409 094 18294.77 11.39 52212.04 88888.00 2011-04-04 17:28:10.909 094 18294.75 11.44 52211.98 88888.00 2011-04-04 17:28:11.409 094 18294.75 11.42 52212.00 88888.00 2011-04-04 17:28:11.909 094 18294.75 11.37 52211.97 88888.00 2011-04-04 17:28:12.409 094 18294.82 11.30 52211.95 88888.00 2011-04-04 17:28:12.909 094 18294.77 11.40 52211.87 88888.00 2011-04-04 17:28:13.409 094 18294.84 11.42 52211.90 88888.00 2011-04-04 17:28:13.909 094 18294.94 11.35 52211.99 88888.00 2011-04-04 17:28:14.409 094 18294.79 11.37 52211.95 88888.00 2011-04-04 17:28:14.909 094 18294.66 11.38 52211.90 88888.00 2011-04-04 17:28:15.409 094 18294.61 11.36 52211.94 88888.00 2011-04-04 17:28:15.909 094 18294.62 11.33 52211.89 88888.00 2011-04-04 17:28:16.409 094 18294.70 11.30 52211.90 88888.00 2011-04-04 17:28:16.909 094 18294.73 11.29 52211.94 88888.00 2011-04-04 17:28:17.409 094 18294.71 11.35 52211.89 88888.00 2011-04-04 17:28:17.909 094 18294.70 11.31 52211.94 88888.00 2011-04-04 17:28:18.409 094 18294.70 11.25 52211.92 88888.00 2011-04-04 17:28:18.909 094 18294.69 11.13 52211.99 88888.00 2011-04-04 17:28:19.409 094 18294.74 11.10 52211.89 88888.00 2011-04-04 17:28:19.909 094 18294.83 11.21 52211.80 88888.00 2011-04-04 17:28:20.409 094 18294.88 11.24 52211.73 88888.00 2011-04-04 17:28:20.909 094 18295.07 11.22 52211.65 88888.00 2011-04-04 17:28:21.409 094 18295.10 11.14 52211.80 88888.00 2011-04-04 17:28:21.909 094 18295.17 11.05 52211.87 88888.00 2011-04-04 17:28:22.409 094 18295.18 11.13 52211.95 88888.00 2011-04-04 17:28:22.909 094 18295.12 11.20 52211.99 88888.00 2011-04-04 17:28:23.409 094 18295.14 11.20 52212.03 88888.00 2011-04-04 17:28:23.909 094 18295.16 11.19 52211.99 88888.00 2011-04-04 17:28:24.409 094 18295.50 11.21 52212.00 88888.00 2011-04-04 17:28:24.909 094 18295.57 11.27 52212.08 88888.00 2011-04-04 17:28:25.409 094 18295.25 11.32 52211.98 88888.00 2011-04-04 17:28:25.909 094 18295.15 11.30 52212.03 88888.00 2011-04-04 17:28:26.409 094 18295.36 11.33 52211.97 88888.00 2011-04-04 17:28:26.909 094 18295.60 11.38 52211.90 88888.00 2011-04-04 17:28:27.409 094 18295.16 11.39 52211.93 88888.00 2011-04-04 17:28:27.909 094 18295.10 11.39 52211.93 88888.00 2011-04-04 17:28:28.409 094 18295.13 11.45 52211.87 88888.00 2011-04-04 17:28:28.909 094 18295.17 11.52 52211.93 88888.00 2011-04-04 17:28:29.409 094 18295.57 11.51 52211.93 88888.00 2011-04-04 17:28:29.909 094 18295.53 11.51 52211.95 88888.00 2011-04-04 17:28:30.409 094 18295.17 11.53 52211.98 88888.00 2011-04-04 17:28:30.909 094 18295.16 11.56 52211.97 88888.00 2011-04-04 17:28:31.409 094 18295.26 11.55 52212.03 88888.00 2011-04-04 17:28:31.909 094 18295.33 11.64 52212.01 88888.00 2011-04-04 17:28:32.409 094 18295.32 11.64 52212.11 88888.00 2011-04-04 17:28:32.909 094 18295.37 11.63 52212.01 88888.00 2011-04-04 17:28:33.409 094 18295.38 11.64 52212.03 88888.00 2011-04-04 17:28:33.909 094 18295.28 11.64 52212.08 88888.00 2011-04-04 17:28:34.409 094 18295.35 11.73 52212.06 88888.00 2011-04-04 17:28:34.909 094 18295.23 11.78 52212.06 88888.00 2011-04-04 17:28:35.409 094 18295.15 11.75 52212.03 88888.00 2011-04-04 17:28:35.909 094 18295.35 11.75 52212.00 88888.00 2011-04-04 17:28:36.409 094 18295.22 11.75 52212.12 88888.00 2011-04-04 17:28:36.909 094 18295.22 11.77 52212.09 88888.00 2011-04-04 17:28:37.409 094 18295.17 11.82 52212.07 88888.00 2011-04-04 17:28:37.909 094 18295.14 11.82 52212.06 88888.00 2011-04-04 17:28:38.409 094 18295.22 11.82 52212.01 88888.00 2011-04-04 17:28:38.909 094 18295.26 11.75 52212.08 88888.00 2011-04-04 17:28:39.409 094 18295.24 11.69 52211.95 88888.00 2011-04-04 17:28:39.909 094 18295.14 11.73 52211.81 88888.00 2011-04-04 17:28:40.409 094 18295.16 11.76 52211.93 88888.00 2011-04-04 17:28:40.909 094 18295.25 11.79 52212.01 88888.00 2011-04-04 17:28:41.409 094 18295.20 11.85 52212.01 88888.00 2011-04-04 17:28:41.909 094 18295.22 12.01 52212.10 88888.00 2011-04-04 17:28:42.409 094 18295.25 12.07 52212.15 88888.00 2011-04-04 17:28:42.909 094 18295.20 12.08 52212.06 88888.00 2011-04-04 17:28:43.409 094 18295.10 12.13 52212.16 88888.00 2011-04-04 17:28:43.909 094 18295.17 12.16 52212.19 88888.00 2011-04-04 17:28:44.409 094 18295.13 12.21 52212.16 88888.00 2011-04-04 17:28:44.909 094 18295.12 12.25 52212.12 88888.00 2011-04-04 17:28:45.409 094 18295.10 12.30 52212.16 88888.00 2011-04-04 17:28:45.909 094 18295.16 12.34 52212.15 88888.00 2011-04-04 17:28:46.409 094 18295.17 12.33 52212.15 88888.00 2011-04-04 17:28:46.909 094 18295.14 12.36 52212.22 88888.00 2011-04-04 17:28:47.409 094 18295.50 12.41 52212.13 88888.00 2011-04-04 17:28:47.909 094 18295.64 12.43 52212.04 88888.00 2011-04-04 17:28:48.409 094 18295.31 12.38 52212.08 88888.00 2011-04-04 17:28:48.909 094 18295.35 12.34 52212.08 88888.00 2011-04-04 17:28:49.409 094 18295.26 12.34 52212.15 88888.00 2011-04-04 17:28:49.909 094 18295.20 12.35 52212.04 88888.00 2011-04-04 17:28:50.409 094 18295.21 12.47 52212.01 88888.00 2011-04-04 17:28:50.909 094 18295.14 12.56 52212.08 88888.00 2011-04-04 17:28:51.409 094 18295.16 12.58 52212.15 88888.00 2011-04-04 17:28:51.909 094 18295.14 12.57 52212.20 88888.00 2011-04-04 17:28:52.409 094 18295.12 12.56 52212.20 88888.00 2011-04-04 17:28:52.909 094 18295.10 12.65 52212.21 88888.00 2011-04-04 17:28:53.409 094 18295.18 12.69 52212.16 88888.00 2011-04-04 17:28:53.909 094 18295.22 12.65 52212.30 88888.00 2011-04-04 17:28:54.409 094 18295.21 12.73 52212.32 88888.00 2011-04-04 17:28:54.909 094 18295.22 12.76 52212.30 88888.00 2011-04-04 17:28:55.409 094 18295.17 12.64 52212.29 88888.00 2011-04-04 17:28:55.909 094 18295.22 12.61 52212.28 88888.00 2011-04-04 17:28:56.409 094 18295.20 12.71 52212.22 88888.00 2011-04-04 17:28:56.909 094 18295.21 12.76 52212.10 88888.00 2011-04-04 17:28:57.409 094 18295.37 12.74 52212.08 88888.00 2011-04-04 17:28:57.909 094 18295.37 12.73 52212.03 88888.00 2011-04-04 17:28:58.409 094 18295.29 12.64 52212.12 88888.00 2011-04-04 17:28:58.909 094 18295.14 12.72 52212.13 88888.00 2011-04-04 17:28:59.409 094 18295.22 12.71 52212.12 88888.00 2011-04-04 17:28:59.909 094 18295.28 12.70 52212.23 88888.00 2011-04-04 17:29:00.409 094 18295.32 12.82 52212.45 88888.00 2011-04-04 17:29:00.909 094 18295.35 12.73 52212.39 88888.00 2011-04-04 17:29:01.409 094 18295.35 12.66 52212.35 88888.00 2011-04-04 17:29:01.909 094 18295.45 12.72 52212.31 88888.00 2011-04-04 17:29:02.409 094 18295.47 12.70 52212.25 88888.00 2011-04-04 17:29:02.909 094 18295.47 12.71 52212.18 88888.00 2011-04-04 17:29:03.409 094 18295.42 12.64 52212.19 88888.00 2011-04-04 17:29:03.909 094 18295.49 12.60 52212.27 88888.00 2011-04-04 17:29:04.409 094 18295.53 12.62 52212.27 88888.00 2011-04-04 17:29:04.909 094 18295.64 12.66 52212.30 88888.00 2011-04-04 17:29:05.409 094 18295.64 12.66 52212.36 88888.00 2011-04-04 17:29:05.909 094 18295.58 12.69 52212.27 88888.00 2011-04-04 17:29:06.409 094 18295.62 12.71 52212.31 88888.00 2011-04-04 17:29:06.909 094 18295.68 12.65 52212.33 88888.00 2011-04-04 17:29:07.409 094 18295.71 12.62 52212.28 88888.00 2011-04-04 17:29:07.909 094 18295.73 12.59 52212.21 88888.00 2011-04-04 17:29:08.409 094 18295.71 12.62 52212.30 88888.00 2011-04-04 17:29:08.909 094 18295.76 12.57 52212.22 88888.00 2011-04-04 17:29:09.409 094 18295.68 12.51 52212.21 88888.00 2011-04-04 17:29:09.909 094 18295.69 12.52 52212.22 88888.00 2011-04-04 17:29:10.409 094 18295.73 12.47 52212.12 88888.00 2011-04-04 17:29:10.909 094 18295.72 12.46 52212.11 88888.00 2011-04-04 17:29:11.409 094 18295.73 12.41 52212.03 88888.00 2011-04-04 17:29:11.909 094 18295.70 12.36 52212.09 88888.00 2011-04-04 17:29:12.409 094 18295.79 12.31 52212.10 88888.00 2011-04-04 17:29:12.909 094 18295.78 12.24 52212.11 88888.00 2011-04-04 17:29:13.409 094 18295.80 12.29 52212.11 88888.00 2011-04-04 17:29:13.909 094 18295.86 12.31 52212.09 88888.00 2011-04-04 17:29:14.409 094 18295.89 12.28 52212.21 88888.00 2011-04-04 17:29:14.909 094 18295.77 12.22 52212.12 88888.00 2011-04-04 17:29:15.409 094 18295.73 12.15 52212.09 88888.00 2011-04-04 17:29:15.909 094 18295.70 12.13 52212.12 88888.00 2011-04-04 17:29:16.409 094 18295.80 12.07 52212.07 88888.00 2011-04-04 17:29:16.909 094 18295.86 12.00 52212.04 88888.00 2011-04-04 17:29:17.409 094 18295.79 12.07 52212.13 88888.00 2011-04-04 17:29:17.909 094 18295.58 12.00 52212.15 88888.00 2011-04-04 17:29:18.409 094 18295.44 11.90 52212.22 88888.00 2011-04-04 17:29:18.909 094 18295.70 11.86 52212.18 88888.00 2011-04-04 17:29:19.409 094 18295.77 11.80 52212.19 88888.00 2011-04-04 17:29:19.909 094 18295.53 11.79 52212.23 88888.00 2011-04-04 17:29:20.409 094 18295.44 11.73 52212.23 88888.00 2011-04-04 17:29:20.909 094 18295.51 11.62 52212.21 88888.00 2011-04-04 17:29:21.409 094 18295.79 11.57 52212.24 88888.00 2011-04-04 17:29:21.909 094 18295.65 11.59 52212.16 88888.00 2011-04-04 17:29:22.409 094 18295.66 11.52 52212.23 88888.00 2011-04-04 17:29:22.909 094 18295.70 11.54 52212.30 88888.00 2011-04-04 17:29:23.409 094 18295.51 11.47 52212.24 88888.00 2011-04-04 17:29:23.909 094 18295.45 11.39 52212.12 88888.00 2011-04-04 17:29:24.409 094 18295.59 11.36 52212.10 88888.00 2011-04-04 17:29:24.909 094 18295.55 11.31 52212.09 88888.00 2011-04-04 17:29:25.409 094 18295.48 11.22 52212.12 88888.00 2011-04-04 17:29:25.909 094 18295.53 11.25 52212.11 88888.00 2011-04-04 17:29:26.409 094 18295.46 11.32 52212.10 88888.00 2011-04-04 17:29:26.909 094 18295.42 11.34 52212.18 88888.00 2011-04-04 17:29:27.409 094 18295.22 11.34 52212.08 88888.00 2011-04-04 17:29:27.909 094 18295.36 11.34 52212.07 88888.00 2011-04-04 17:29:28.409 094 18295.38 11.41 52212.21 88888.00 2011-04-04 17:29:28.909 094 18295.38 11.51 52212.20 88888.00 2011-04-04 17:29:29.409 094 18295.29 11.54 52212.09 88888.00 2011-04-04 17:29:29.909 094 18295.36 11.48 52212.11 88888.00 2011-04-04 17:29:30.409 094 18295.39 11.35 52212.05 88888.00 2011-04-04 17:29:30.909 094 18295.42 11.22 52212.10 88888.00 2011-04-04 17:29:31.409 094 18295.33 11.21 52212.10 88888.00 2011-04-04 17:29:31.909 094 18295.43 11.26 52212.06 88888.00 2011-04-04 17:29:32.409 094 18295.46 11.29 52212.07 88888.00 2011-04-04 17:29:32.909 094 18295.33 11.25 52212.19 88888.00 2011-04-04 17:29:33.409 094 18295.23 11.19 52212.25 88888.00 2011-04-04 17:29:33.909 094 18295.15 11.30 52212.19 88888.00 2011-04-04 17:29:34.409 094 18295.14 11.37 52212.13 88888.00 2011-04-04 17:29:34.909 094 18295.12 11.33 52212.04 88888.00 2011-04-04 17:29:35.409 094 18295.13 11.34 52212.15 88888.00 2011-04-04 17:29:35.909 094 18295.20 11.34 52212.15 88888.00 2011-04-04 17:29:36.409 094 18295.22 11.37 52212.16 88888.00 2011-04-04 17:29:36.909 094 18295.22 11.40 52212.15 88888.00 2011-04-04 17:29:37.409 094 18295.17 11.43 52212.09 88888.00 2011-04-04 17:29:37.909 094 18295.24 11.38 52211.96 88888.00 2011-04-04 17:29:38.409 094 18295.20 11.31 52212.04 88888.00 2011-04-04 17:29:38.909 094 18295.13 11.33 52212.11 88888.00 2011-04-04 17:29:39.409 094 18295.22 11.28 52211.97 88888.00 2011-04-04 17:29:39.909 094 18295.34 11.34 52211.97 88888.00 2011-04-04 17:29:40.409 094 18295.35 11.41 52212.00 88888.00 2011-04-04 17:29:40.909 094 18295.39 11.45 52212.07 88888.00 2011-04-04 17:29:41.409 094 18295.48 11.51 52212.10 88888.00 2011-04-04 17:29:41.909 094 18295.23 11.51 52212.11 88888.00 2011-04-04 17:29:42.409 094 18295.16 11.55 52212.01 88888.00 2011-04-04 17:29:42.909 094 18295.21 11.61 52212.09 88888.00 2011-04-04 17:29:43.409 094 18295.22 11.61 52212.01 88888.00 2011-04-04 17:29:43.909 094 18295.24 11.58 52211.96 88888.00 2011-04-04 17:29:44.409 094 18295.16 11.51 52212.01 88888.00 2011-04-04 17:29:44.909 094 18295.12 11.58 52212.06 88888.00 2011-04-04 17:29:45.409 094 18295.16 11.60 52212.09 88888.00 2011-04-04 17:29:45.909 094 18295.25 11.66 52212.11 88888.00 2011-04-04 17:29:46.409 094 18295.23 11.69 52212.18 88888.00 2011-04-04 17:29:46.909 094 18295.23 11.67 52212.21 88888.00 2011-04-04 17:29:47.409 094 18295.25 11.68 52212.18 88888.00 2011-04-04 17:29:47.909 094 18295.27 11.74 52212.18 88888.00 2011-04-04 17:29:48.409 094 18295.39 11.73 52212.19 88888.00 2011-04-04 17:29:48.909 094 18295.26 11.75 52212.27 88888.00 2011-04-04 17:29:49.409 094 18295.23 11.81 52212.07 88888.00 2011-04-04 17:29:49.909 094 18295.28 11.81 52212.18 88888.00 2011-04-04 17:29:50.409 094 18295.18 11.88 52212.15 88888.00 2011-04-04 17:29:50.909 094 18295.15 11.87 52212.07 88888.00 2011-04-04 17:29:51.409 094 18295.11 12.00 52212.00 88888.00 2011-04-04 17:29:51.909 094 18295.21 12.04 52212.04 88888.00 2011-04-04 17:29:52.409 094 18295.26 12.05 52211.95 88888.00 2011-04-04 17:29:52.909 094 18295.21 12.18 52211.92 88888.00 2011-04-04 17:29:53.409 094 18295.08 12.22 52211.90 88888.00 2011-04-04 17:29:53.909 094 18295.21 12.26 52211.92 88888.00 2011-04-04 17:29:54.409 094 18295.22 12.26 52211.89 88888.00 2011-04-04 17:29:54.909 094 18295.24 12.23 52211.87 88888.00 2011-04-04 17:29:55.409 094 18295.17 12.22 52212.01 88888.00 2011-04-04 17:29:55.909 094 18295.22 12.21 52212.00 88888.00 2011-04-04 17:29:56.409 094 18295.28 12.27 52211.92 88888.00 2011-04-04 17:29:56.909 094 18295.31 12.29 52211.89 88888.00 2011-04-04 17:29:57.409 094 18295.24 12.31 52211.80 88888.00 2011-04-04 17:29:57.909 094 18295.22 12.31 52211.71 88888.00 2011-04-04 17:29:58.409 094 18295.12 12.30 52211.81 88888.00 2011-04-04 17:29:58.909 094 18295.08 12.38 52211.85 88888.00 2011-04-04 17:29:59.409 094 18295.11 12.37 52211.77 88888.00 2011-04-04 17:29:59.909 094 18295.14 12.33 52211.73 88888.00 2011-04-04 17:30:00.409 094 18295.29 12.34 52211.73 88888.00 2011-04-04 17:30:00.909 094 18295.31 12.33 52211.75 88888.00 2011-04-04 17:30:01.409 094 18295.20 12.41 52211.72 88888.00 2011-04-04 17:30:01.909 094 18295.13 12.48 52211.62 88888.00 2011-04-04 17:30:02.409 094 18295.20 12.47 52211.62 88888.00 2011-04-04 17:30:02.909 094 18295.16 12.43 52211.70 88888.00 2011-04-04 17:30:03.409 094 18295.15 12.46 52211.72 88888.00 2011-04-04 17:30:03.909 094 18295.13 12.40 52211.66 88888.00 2011-04-04 17:30:04.409 094 18295.14 12.49 52211.70 88888.00 2011-04-04 17:30:04.909 094 18295.16 12.56 52211.84 88888.00 2011-04-04 17:30:05.409 094 18295.17 12.52 52211.93 88888.00 2011-04-04 17:30:05.909 094 18295.12 12.49 52211.85 88888.00 2011-04-04 17:30:06.409 094 18295.13 12.45 52211.83 88888.00 2011-04-04 17:30:06.909 094 18295.10 12.47 52211.92 88888.00 2011-04-04 17:30:07.409 094 18295.13 12.52 52211.93 88888.00 2011-04-04 17:30:07.909 094 18295.12 12.58 52211.81 88888.00 2011-04-04 17:30:08.409 094 18295.02 12.57 52211.77 88888.00 2011-04-04 17:30:08.909 094 18294.99 12.54 52211.85 88888.00 2011-04-04 17:30:09.409 094 18294.94 12.57 52211.87 88888.00 2011-04-04 17:30:09.909 094 18294.89 12.58 52211.77 88888.00 2011-04-04 17:30:10.409 094 18294.94 12.61 52211.86 88888.00 2011-04-04 17:30:10.909 094 18294.99 12.66 52211.85 88888.00 2011-04-04 17:30:11.406 094 18294.96 12.61 52211.87 88888.00 2011-04-04 17:30:11.906 094 18294.95 12.63 52211.88 88888.00 2011-04-04 17:30:12.406 094 18294.91 12.66 52211.93 88888.00 2011-04-04 17:30:12.906 094 18294.88 12.62 52211.93 88888.00 2011-04-04 17:30:13.406 094 18295.03 12.59 52211.89 88888.00 2011-04-04 17:30:13.906 094 18295.01 12.53 52211.93 88888.00 2011-04-04 17:30:14.406 094 18295.01 12.59 52212.04 88888.00 2011-04-04 17:30:14.906 094 18294.95 12.67 52211.95 88888.00 2011-04-04 17:30:15.406 094 18295.01 12.69 52211.92 88888.00 2011-04-04 17:30:15.906 094 18294.99 12.62 52211.93 88888.00 2011-04-04 17:30:16.406 094 18295.00 12.53 52211.98 88888.00 2011-04-04 17:30:16.906 094 18295.03 12.49 52211.87 88888.00 2011-04-04 17:30:17.406 094 18295.18 12.49 52211.83 88888.00 2011-04-04 17:30:17.906 094 18295.40 12.56 52211.86 88888.00 2011-04-04 17:30:18.406 094 18295.42 12.55 52211.88 88888.00 2011-04-04 17:30:18.906 094 18295.23 12.55 52211.90 88888.00 2011-04-04 17:30:19.406 094 18295.11 12.54 52211.98 88888.00 2011-04-04 17:30:19.906 094 18295.05 12.55 52211.95 88888.00 2011-04-04 17:30:20.406 094 18295.10 12.44 52211.88 88888.00 2011-04-04 17:30:20.906 094 18295.25 12.38 52211.90 88888.00 2011-04-04 17:30:21.406 094 18295.22 12.42 52211.83 88888.00 2011-04-04 17:30:21.906 094 18295.22 12.42 52211.93 88888.00 2011-04-04 17:30:22.406 094 18295.39 12.47 52212.04 88888.00 2011-04-04 17:30:22.906 094 18295.58 12.47 52212.01 88888.00 2011-04-04 17:30:23.406 094 18295.57 12.44 52212.11 88888.00 2011-04-04 17:30:23.906 094 18295.45 12.42 52212.12 88888.00 2011-04-04 17:30:24.406 094 18295.49 12.41 52212.03 88888.00 2011-04-04 17:30:24.906 094 18295.59 12.33 52211.98 88888.00 2011-04-04 17:30:25.406 094 18295.65 12.32 52212.13 88888.00 2011-04-04 17:30:25.906 094 18295.62 12.42 52212.10 88888.00 2011-04-04 17:30:26.406 094 18295.62 12.43 52211.98 88888.00 2011-04-04 17:30:26.906 094 18295.68 12.43 52211.99 88888.00 2011-04-04 17:30:27.406 094 18295.54 12.39 52212.13 88888.00 2011-04-04 17:30:27.906 094 18295.59 12.30 52212.16 88888.00 2011-04-04 17:30:28.406 094 18295.68 12.30 52212.30 88888.00 2011-04-04 17:30:28.906 094 18295.72 12.31 52212.20 88888.00 2011-04-04 17:30:29.406 094 18295.72 12.28 52212.19 88888.00 2011-04-04 17:30:29.906 094 18295.71 12.25 52212.30 88888.00 2011-04-04 17:30:30.406 094 18295.70 12.21 52212.23 88888.00 2011-04-04 17:30:30.906 094 18295.75 12.12 52212.21 88888.00 2011-04-04 17:30:31.406 094 18295.76 12.18 52212.09 88888.00 2011-04-04 17:30:31.906 094 18295.70 12.15 52212.16 88888.00 2011-04-04 17:30:32.406 094 18295.36 12.12 52212.30 88888.00 2011-04-04 17:30:32.906 094 18295.49 12.10 52212.29 88888.00 2011-04-04 17:30:33.406 094 18295.66 12.14 52212.22 88888.00 2011-04-04 17:30:33.906 094 18295.66 12.14 52212.28 88888.00 2011-04-04 17:30:34.406 094 18295.65 12.10 52212.28 88888.00 2011-04-04 17:30:34.906 094 18295.56 12.16 52212.35 88888.00 2011-04-04 17:30:35.406 094 18295.58 12.25 52212.43 88888.00 2011-04-04 17:30:35.906 094 18295.62 12.24 52212.48 88888.00 2011-04-04 17:30:36.406 094 18295.55 12.18 52212.52 88888.00 2011-04-04 17:30:36.906 094 18295.53 12.14 52212.55 88888.00 2011-04-04 17:30:37.406 094 18295.46 12.08 52212.56 88888.00 2011-04-04 17:30:37.906 094 18295.55 12.06 52212.55 88888.00 2011-04-04 17:30:38.406 094 18295.54 12.07 52212.48 88888.00 2011-04-04 17:30:38.906 094 18295.58 12.06 52212.53 88888.00 2011-04-04 17:30:39.406 094 18295.59 12.18 52212.56 88888.00 2011-04-04 17:30:39.906 094 18295.62 12.12 52212.50 88888.00 2011-04-04 17:30:40.406 094 18295.69 12.08 52212.44 88888.00 2011-04-04 17:30:40.906 094 18295.62 12.06 52212.46 88888.00 2011-04-04 17:30:41.406 094 18295.50 12.10 52212.53 88888.00 2011-04-04 17:30:41.906 094 18295.48 12.10 52212.64 88888.00 2011-04-04 17:30:42.406 094 18295.40 12.10 52212.66 88888.00 2011-04-04 17:30:42.906 094 18295.45 12.12 52212.62 88888.00 2011-04-04 17:30:43.406 094 18295.48 12.09 52212.68 88888.00 2011-04-04 17:30:43.906 094 18295.53 12.14 52212.71 88888.00 2011-04-04 17:30:44.406 094 18295.53 12.08 52212.58 88888.00 2011-04-04 17:30:44.906 094 18295.62 12.10 52212.63 88888.00 2011-04-04 17:30:45.406 094 18295.59 12.11 52212.62 88888.00 2011-04-04 17:30:45.906 094 18295.60 12.09 52212.67 88888.00 2011-04-04 17:30:46.406 094 18295.69 12.08 52212.70 88888.00 2011-04-04 17:30:46.906 094 18295.87 12.03 52212.67 88888.00 2011-04-04 17:30:47.406 094 18295.88 12.05 52212.57 88888.00 2011-04-04 17:30:47.906 094 18295.81 12.14 52212.61 88888.00 2011-04-04 17:30:48.406 094 18295.73 12.22 52212.67 88888.00 2011-04-04 17:30:48.906 094 18295.69 12.16 52212.63 88888.00 2011-04-04 17:30:49.406 094 18295.81 12.13 52212.64 88888.00 2011-04-04 17:30:49.906 094 18295.78 12.12 52212.77 88888.00 2011-04-04 17:30:50.406 094 18295.83 12.10 52212.70 88888.00 2011-04-04 17:30:50.906 094 18295.90 12.14 52212.67 88888.00 2011-04-04 17:30:51.406 094 18295.77 12.03 52212.74 88888.00 2011-04-04 17:30:51.906 094 18295.73 11.94 52212.66 88888.00 2011-04-04 17:30:52.406 094 18295.67 12.02 52212.59 88888.00 2011-04-04 17:30:52.906 094 18295.68 12.10 52212.51 88888.00 2011-04-04 17:30:53.406 094 18295.69 12.12 52212.51 88888.00 2011-04-04 17:30:53.906 094 18295.61 12.10 52212.58 88888.00 2011-04-04 17:30:54.406 094 18295.58 12.06 52212.62 88888.00 2011-04-04 17:30:54.906 094 18295.59 12.13 52212.55 88888.00 2011-04-04 17:30:55.406 094 18295.54 12.10 52212.44 88888.00 2011-04-04 17:30:55.906 094 18295.61 12.13 52212.46 88888.00 2011-04-04 17:30:56.406 094 18295.53 12.13 52212.46 88888.00 2011-04-04 17:30:56.906 094 18295.55 12.14 52212.41 88888.00 2011-04-04 17:30:57.406 094 18295.51 12.09 52212.48 88888.00 2011-04-04 17:30:57.906 094 18295.58 12.11 52212.47 88888.00 2011-04-04 17:30:58.406 094 18295.54 12.09 52212.44 88888.00 2011-04-04 17:30:58.906 094 18295.49 12.05 52212.30 88888.00 2011-04-04 17:30:59.406 094 18295.36 12.07 52212.32 88888.00 2011-04-04 17:30:59.906 094 18295.12 12.07 52212.39 88888.00 2011-04-04 17:31:00.406 094 18294.96 11.98 52212.46 88888.00 2011-04-04 17:31:00.906 094 18294.82 11.91 52212.46 88888.00 2011-04-04 17:31:01.406 094 18294.86 11.92 52212.27 88888.00 2011-04-04 17:31:01.906 094 18294.97 12.01 52212.33 88888.00 2011-04-04 17:31:02.406 094 18295.05 11.99 52212.44 88888.00 2011-04-04 17:31:02.906 094 18295.06 11.94 52212.32 88888.00 2011-04-04 17:31:03.406 094 18294.96 11.91 52212.40 88888.00 2011-04-04 17:31:03.906 094 18294.83 11.87 52212.43 88888.00 2011-04-04 17:31:04.406 094 18294.86 11.78 52212.36 88888.00 2011-04-04 17:31:04.906 094 18294.81 11.72 52212.29 88888.00 2011-04-04 17:31:05.406 094 18294.79 11.66 52212.22 88888.00 2011-04-04 17:31:05.906 094 18294.86 11.73 52212.27 88888.00 2011-04-04 17:31:06.406 094 18294.91 11.70 52212.29 88888.00 2011-04-04 17:31:06.906 094 18294.92 11.65 52212.29 88888.00 2011-04-04 17:31:07.406 094 18294.95 11.62 52212.32 88888.00 2011-04-04 17:31:07.906 094 18295.01 11.73 52212.24 88888.00 2011-04-04 17:31:08.406 094 18294.92 11.82 52212.30 88888.00 2011-04-04 17:31:08.906 094 18294.90 11.75 52212.23 88888.00 2011-04-04 17:31:09.406 094 18294.84 11.64 52212.34 88888.00 2011-04-04 17:31:09.906 094 18294.90 11.55 52212.30 88888.00 2011-04-04 17:31:10.406 094 18294.84 11.46 52212.15 88888.00 2011-04-04 17:31:10.906 094 18294.91 11.52 52212.07 88888.00 2011-04-04 17:31:11.406 094 18294.94 11.54 52212.15 88888.00 2011-04-04 17:31:11.906 094 18294.88 11.55 52212.12 88888.00 2011-04-04 17:31:12.406 094 18294.90 11.44 52212.15 88888.00 2011-04-04 17:31:12.906 094 18294.77 11.43 52212.10 88888.00 2011-04-04 17:31:13.406 094 18294.75 11.49 52212.13 88888.00 2011-04-04 17:31:13.906 094 18294.79 11.49 52212.22 88888.00 2011-04-04 17:31:14.406 094 18294.79 11.52 52212.20 88888.00 2011-04-04 17:31:14.906 094 18294.84 11.51 52212.24 88888.00 2011-04-04 17:31:15.406 094 18294.88 11.42 52212.20 88888.00 2011-04-04 17:31:15.906 094 18294.89 11.37 52212.17 88888.00 2011-04-04 17:31:16.406 094 18294.92 11.30 52212.25 88888.00 2011-04-04 17:31:16.906 094 18294.86 11.31 52212.27 88888.00 2011-04-04 17:31:17.406 094 18294.81 11.29 52212.25 88888.00 2011-04-04 17:31:17.906 094 18294.85 11.29 52212.12 88888.00 2011-04-04 17:31:18.406 094 18294.95 11.20 52212.12 88888.00 2011-04-04 17:31:18.906 094 18294.96 11.33 52212.17 88888.00 2011-04-04 17:31:19.406 094 18295.00 11.29 52212.16 88888.00 2011-04-04 17:31:19.906 094 18295.01 11.29 52212.10 88888.00 2011-04-04 17:31:20.406 094 18294.99 11.30 52212.12 88888.00 2011-04-04 17:31:20.906 094 18294.91 11.28 52212.09 88888.00 2011-04-04 17:31:21.406 094 18294.90 11.28 52212.13 88888.00 2011-04-04 17:31:21.906 094 18294.88 11.29 52212.15 88888.00 2011-04-04 17:31:22.406 094 18294.94 11.42 52212.19 88888.00 2011-04-04 17:31:22.906 094 18294.99 11.47 52212.18 88888.00 2011-04-04 17:31:23.406 094 18295.22 11.58 52212.25 88888.00 2011-04-04 17:31:23.906 094 18295.47 11.67 52212.23 88888.00 2011-04-04 17:31:24.406 094 18295.53 11.69 52212.21 88888.00 2011-04-04 17:31:24.906 094 18295.57 11.72 52212.21 88888.00 2011-04-04 17:31:25.406 094 18295.69 11.70 52212.20 88888.00 2011-04-04 17:31:25.906 094 18295.64 11.70 52212.24 88888.00 2011-04-04 17:31:26.406 094 18295.66 11.71 52212.19 88888.00 2011-04-04 17:31:26.906 094 18295.62 11.79 52212.18 88888.00 2011-04-04 17:31:27.406 094 18295.60 11.93 52212.25 88888.00 2011-04-04 17:31:27.906 094 18295.60 11.94 52212.20 88888.00 2011-04-04 17:31:28.406 094 18295.64 11.98 52212.12 88888.00 2011-04-04 17:31:28.906 094 18295.57 12.03 52212.01 88888.00 2011-04-04 17:31:29.406 094 18295.53 12.12 52211.92 88888.00 2011-04-04 17:31:29.906 094 18295.58 12.19 52211.99 88888.00 2011-04-04 17:31:30.406 094 18295.55 12.12 52212.10 88888.00 2011-04-04 17:31:30.906 094 18295.58 12.14 52212.16 88888.00 2011-04-04 17:31:31.406 094 18295.46 12.27 52212.16 88888.00 2011-04-04 17:31:31.906 094 18295.42 12.40 52212.07 88888.00 2011-04-04 17:31:32.406 094 18295.62 12.54 52212.00 88888.00 2011-04-04 17:31:32.906 094 18295.65 12.60 52212.07 88888.00 2011-04-04 17:31:33.406 094 18295.67 12.65 52212.04 88888.00 2011-04-04 17:31:33.906 094 18295.73 12.65 52212.01 88888.00 2011-04-04 17:31:34.406 094 18295.79 12.72 52212.04 88888.00 2011-04-04 17:31:34.906 094 18295.61 12.79 52211.97 88888.00 2011-04-04 17:31:35.406 094 18295.46 12.85 52212.07 88888.00 2011-04-04 17:31:35.906 094 18295.47 12.86 52212.20 88888.00 2011-04-04 17:31:36.406 094 18295.46 12.96 52212.13 88888.00 2011-04-04 17:31:36.906 094 18295.56 13.04 52212.09 88888.00 2011-04-04 17:31:37.406 094 18295.40 13.15 52212.13 88888.00 2011-04-04 17:31:37.906 094 18295.36 13.23 52212.04 88888.00 2011-04-04 17:31:38.406 094 18295.58 13.32 52211.96 88888.00 2011-04-04 17:31:38.906 094 18295.70 13.35 52211.98 88888.00 2011-04-04 17:31:39.406 094 18295.55 13.42 52212.11 88888.00 2011-04-04 17:31:39.906 094 18295.55 13.49 52212.21 88888.00 2011-04-04 17:31:40.406 094 18295.61 13.51 52212.24 88888.00 2011-04-04 17:31:40.906 094 18295.57 13.55 52212.21 88888.00 2011-04-04 17:31:41.406 094 18295.44 13.59 52212.18 88888.00 2011-04-04 17:31:41.906 094 18295.46 13.64 52212.20 88888.00 2011-04-04 17:31:42.406 094 18295.44 13.64 52212.15 88888.00 2011-04-04 17:31:42.906 094 18295.47 13.54 52212.00 88888.00 2011-04-04 17:31:43.406 094 18295.54 13.62 52212.09 88888.00 2011-04-04 17:31:43.906 094 18295.51 13.70 52212.16 88888.00 2011-04-04 17:31:44.406 094 18295.53 13.73 52212.09 88888.00 2011-04-04 17:31:44.906 094 18295.49 13.73 52212.12 88888.00 2011-04-04 17:31:45.406 094 18295.53 13.73 52212.20 88888.00 2011-04-04 17:31:45.906 094 18295.69 13.84 52212.16 88888.00 2011-04-04 17:31:46.406 094 18295.70 13.92 52212.10 88888.00 2011-04-04 17:31:46.906 094 18295.80 13.88 52212.16 88888.00 2011-04-04 17:31:47.406 094 18295.90 13.87 52212.23 88888.00 2011-04-04 17:31:47.906 094 18295.71 13.94 52212.32 88888.00 2011-04-04 17:31:48.406 094 18295.60 13.89 52212.29 88888.00 2011-04-04 17:31:48.906 094 18295.47 13.91 52212.21 88888.00 2011-04-04 17:31:49.406 094 18295.51 13.95 52212.18 88888.00 2011-04-04 17:31:49.906 094 18295.99 13.85 52212.18 88888.00 2011-04-04 17:31:50.406 094 18296.33 13.84 52212.12 88888.00 2011-04-04 17:31:50.906 094 18296.11 13.85 52212.29 88888.00 2011-04-04 17:31:51.406 094 18295.50 13.89 52212.23 88888.00 2011-04-04 17:31:51.906 094 18295.38 13.86 52212.24 88888.00 2011-04-04 17:31:52.406 094 18295.44 13.76 52212.22 88888.00 2011-04-04 17:31:52.906 094 18295.44 13.74 52212.23 88888.00 2011-04-04 17:31:53.406 094 18295.48 13.66 52212.19 88888.00 2011-04-04 17:31:53.906 094 18295.53 13.70 52212.24 88888.00 2011-04-04 17:31:54.406 094 18295.61 13.66 52212.17 88888.00 2011-04-04 17:31:54.906 094 18295.55 13.63 52212.19 88888.00 2011-04-04 17:31:55.406 094 18295.55 13.67 52212.28 88888.00 2011-04-04 17:31:55.906 094 18295.56 13.63 52212.21 88888.00 2011-04-04 17:31:56.406 094 18295.56 13.56 52212.18 88888.00 2011-04-04 17:31:56.906 094 18295.58 13.48 52212.17 88888.00 2011-04-04 17:31:57.406 094 18295.64 13.45 52212.17 88888.00 2011-04-04 17:31:57.906 094 18295.64 13.38 52212.13 88888.00 2011-04-04 17:31:58.406 094 18295.53 13.30 52212.19 88888.00 2011-04-04 17:31:58.906 094 18295.57 13.23 52212.12 88888.00 2011-04-04 17:31:59.406 094 18295.59 13.16 52212.13 88888.00 2011-04-04 17:31:59.906 094 18295.66 13.19 52212.12 88888.00 2011-04-04 17:32:00.406 094 18295.75 13.15 52212.20 88888.00 2011-04-04 17:32:00.906 094 18295.77 12.97 52212.13 88888.00 2011-04-04 17:32:01.406 094 18295.83 12.86 52212.05 88888.00 2011-04-04 17:32:01.906 094 18295.88 12.70 52212.13 88888.00 2011-04-04 17:32:02.406 094 18295.92 12.48 52212.21 88888.00 2011-04-04 17:32:02.906 094 18295.99 12.38 52212.18 88888.00 2011-04-04 17:32:03.406 094 18295.97 12.29 52212.19 88888.00 2011-04-04 17:32:03.906 094 18296.02 12.40 52212.19 88888.00 2011-04-04 17:32:04.406 094 18295.89 12.59 52212.45 88888.00 2011-04-04 17:32:04.906 094 18295.88 12.61 52212.34 88888.00 2011-04-04 17:32:05.406 094 18296.08 12.53 52212.25 88888.00 2011-04-04 17:32:05.906 094 18296.10 12.41 52212.39 88888.00 2011-04-04 17:32:06.406 094 18295.91 12.30 52212.40 88888.00 2011-04-04 17:32:06.906 094 18295.96 12.24 52212.30 88888.00 2011-04-04 17:32:07.406 094 18295.86 12.14 52212.22 88888.00 2011-04-04 17:32:07.906 094 18295.93 12.01 52212.29 88888.00 2011-04-04 17:32:08.406 094 18295.90 11.99 52212.42 88888.00 2011-04-04 17:32:08.906 094 18296.04 11.99 52212.52 88888.00 2011-04-04 17:32:09.406 094 18296.18 11.98 52212.45 88888.00 2011-04-04 17:32:09.906 094 18296.09 11.89 52212.38 88888.00 2011-04-04 17:32:10.406 094 18296.19 11.80 52212.36 88888.00 2011-04-04 17:32:10.906 094 18296.30 11.75 52212.35 88888.00 2011-04-04 17:32:11.406 094 18296.23 11.75 52212.41 88888.00 2011-04-04 17:32:11.906 094 18296.20 11.72 52212.38 88888.00 2011-04-04 17:32:12.406 094 18296.27 11.65 52212.35 88888.00 2011-04-04 17:32:12.906 094 18296.27 11.62 52212.39 88888.00 2011-04-04 17:32:13.406 094 18296.23 11.63 52212.39 88888.00 2011-04-04 17:32:13.906 094 18296.24 11.59 52212.47 88888.00 2011-04-04 17:32:14.406 094 18296.21 11.53 52212.62 88888.00 2011-04-04 17:32:14.906 094 18296.27 11.48 52212.62 88888.00 2011-04-04 17:32:15.406 094 18296.29 11.43 52212.64 88888.00 2011-04-04 17:32:15.906 094 18296.34 11.44 52212.58 88888.00 2011-04-04 17:32:16.406 094 18296.32 11.41 52212.55 88888.00 2011-04-04 17:32:16.906 094 18296.31 11.41 52212.52 88888.00 2011-04-04 17:32:17.406 094 18296.24 11.52 52212.57 88888.00 2011-04-04 17:32:17.906 094 18296.21 11.56 52212.52 88888.00 2011-04-04 17:32:18.406 094 18296.15 11.54 52212.50 88888.00 2011-04-04 17:32:18.906 094 18296.08 11.56 52212.57 88888.00 2011-04-04 17:32:19.406 094 18296.01 11.64 52212.51 88888.00 2011-04-04 17:32:19.906 094 18296.14 11.63 52212.42 88888.00 2011-04-04 17:32:20.406 094 18296.48 11.56 52212.55 88888.00 2011-04-04 17:32:20.906 094 18296.48 11.55 52212.56 88888.00 2011-04-04 17:32:21.406 094 18296.07 11.52 52212.61 88888.00 2011-04-04 17:32:21.906 094 18295.96 11.47 52212.57 88888.00 2011-04-04 17:32:22.406 094 18295.97 11.53 52212.65 88888.00 2011-04-04 17:32:22.906 094 18295.98 11.51 52212.75 88888.00 2011-04-04 17:32:23.406 094 18295.99 11.52 52212.78 88888.00 2011-04-04 17:32:23.906 094 18295.96 11.52 52212.65 88888.00 2011-04-04 17:32:24.406 094 18295.89 11.56 52212.66 88888.00 2011-04-04 17:32:24.906 094 18295.94 11.62 52212.67 88888.00 2011-04-04 17:32:25.406 094 18295.89 11.66 52212.71 88888.00 2011-04-04 17:32:25.906 094 18295.76 11.77 52212.63 88888.00 2011-04-04 17:32:26.406 094 18295.76 11.76 52212.66 88888.00 2011-04-04 17:32:26.906 094 18295.67 11.86 52212.59 88888.00 2011-04-04 17:32:27.406 094 18295.62 11.87 52212.62 88888.00 2011-04-04 17:32:27.906 094 18295.65 11.84 52212.67 88888.00 2011-04-04 17:32:28.406 094 18295.70 11.88 52212.55 88888.00 2011-04-04 17:32:28.906 094 18295.75 11.90 52212.61 88888.00 2011-04-04 17:32:29.406 094 18295.69 11.95 52212.53 88888.00 2011-04-04 17:32:29.906 094 18295.57 12.00 52212.69 88888.00 2011-04-04 17:32:30.406 094 18295.50 12.04 52212.73 88888.00 2011-04-04 17:32:30.906 094 18295.43 12.10 52212.77 88888.00 2011-04-04 17:32:31.406 094 18295.38 12.13 52212.85 88888.00 2011-04-04 17:32:31.906 094 18295.32 12.21 52212.81 88888.00 2011-04-04 17:32:32.406 094 18295.22 12.21 52212.73 88888.00 2011-04-04 17:32:32.906 094 18295.16 12.23 52212.70 88888.00 2011-04-04 17:32:33.406 094 18295.13 12.29 52212.73 88888.00 2011-04-04 17:32:33.906 094 18295.16 12.26 52212.68 88888.00 2011-04-04 17:32:34.406 094 18295.04 12.24 52212.71 88888.00 2011-04-04 17:32:34.906 094 18295.02 12.27 52212.63 88888.00 2011-04-04 17:32:35.406 094 18294.97 12.33 52212.68 88888.00 2011-04-04 17:32:35.906 094 18294.95 12.36 52212.77 88888.00 2011-04-04 17:32:36.406 094 18295.02 12.41 52212.69 88888.00 2011-04-04 17:32:36.906 094 18295.01 12.43 52212.62 88888.00 2011-04-04 17:32:37.406 094 18294.94 12.49 52212.64 88888.00 2011-04-04 17:32:37.906 094 18294.89 12.57 52212.66 88888.00 2011-04-04 17:32:38.406 094 18294.83 12.64 52212.62 88888.00 2011-04-04 17:32:38.906 094 18294.79 12.65 52212.68 88888.00 2011-04-04 17:32:39.406 094 18294.68 12.71 52212.68 88888.00 2011-04-04 17:32:39.906 094 18294.58 12.75 52212.62 88888.00 2011-04-04 17:32:40.406 094 18294.56 12.86 52212.57 88888.00 2011-04-04 17:32:40.906 094 18294.70 12.80 52212.59 88888.00 2011-04-04 17:32:41.406 094 18294.94 12.79 52212.50 88888.00 2011-04-04 17:32:41.906 094 18294.93 12.80 52212.41 88888.00 2011-04-04 17:32:42.406 094 18294.88 12.80 52212.40 88888.00 2011-04-04 17:32:42.906 094 18294.91 12.85 52212.44 88888.00 2011-04-04 17:32:43.406 094 18295.07 12.92 52212.52 88888.00 2011-04-04 17:32:43.906 094 18295.05 13.00 52212.51 88888.00 2011-04-04 17:32:44.406 094 18294.90 13.00 52212.40 88888.00 2011-04-04 17:32:44.906 094 18294.85 12.94 52212.41 88888.00 2011-04-04 17:32:45.406 094 18294.99 12.94 52212.43 88888.00 2011-04-04 17:32:45.906 094 18295.06 12.96 52212.38 88888.00 2011-04-04 17:32:46.406 094 18295.07 13.00 52212.42 88888.00 2011-04-04 17:32:46.906 094 18295.17 13.06 52212.39 88888.00 2011-04-04 17:32:47.406 094 18294.94 13.08 52212.38 88888.00 2011-04-04 17:32:47.906 094 18294.71 13.13 52212.38 88888.00 2011-04-04 17:32:48.406 094 18294.70 13.10 52212.36 88888.00 2011-04-04 17:32:48.906 094 18294.67 13.15 52212.50 88888.00 2011-04-04 17:32:49.406 094 18294.48 13.21 52212.55 88888.00 2011-04-04 17:32:49.906 094 18294.56 13.15 52212.34 88888.00 2011-04-04 17:32:50.406 094 18294.84 13.20 52212.27 88888.00 2011-04-04 17:32:50.906 094 18294.95 13.24 52212.29 88888.00 2011-04-04 17:32:51.406 094 18294.74 13.29 52212.30 88888.00 2011-04-04 17:32:51.906 094 18294.61 13.27 52212.34 88888.00 2011-04-04 17:32:52.406 094 18294.52 13.25 52212.30 88888.00 2011-04-04 17:32:52.906 094 18294.60 13.26 52212.41 88888.00 2011-04-04 17:32:53.406 094 18294.72 13.21 52212.39 88888.00 2011-04-04 17:32:53.906 094 18294.95 13.14 52212.28 88888.00 2011-04-04 17:32:54.406 094 18294.88 13.14 52212.30 88888.00 2011-04-04 17:32:54.906 094 18294.73 13.20 52212.30 88888.00 2011-04-04 17:32:55.406 094 18294.77 13.20 52212.27 88888.00 2011-04-04 17:32:55.906 094 18294.78 13.16 52212.20 88888.00 2011-04-04 17:32:56.406 094 18294.75 13.15 52212.28 88888.00 2011-04-04 17:32:56.906 094 18294.73 13.01 52212.41 88888.00 2011-04-04 17:32:57.406 094 18294.67 12.92 52212.39 88888.00 2011-04-04 17:32:57.906 094 18294.61 12.94 52212.28 88888.00 2011-04-04 17:32:58.406 094 18294.64 13.14 52212.22 88888.00 2011-04-04 17:32:58.906 094 18294.73 13.16 52212.20 88888.00 2011-04-04 17:32:59.406 094 18294.56 13.14 52212.29 88888.00 2011-04-04 17:32:59.906 094 18294.59 13.18 52212.31 88888.00 2011-04-04 17:33:00.406 094 18294.64 13.15 52212.19 88888.00 2011-04-04 17:33:00.906 094 18294.68 13.18 52212.16 88888.00 2011-04-04 17:33:01.406 094 18294.64 13.16 52212.10 88888.00 2011-04-04 17:33:01.906 094 18294.63 13.15 52212.16 88888.00 2011-04-04 17:33:02.406 094 18294.64 13.12 52212.24 88888.00 2011-04-04 17:33:02.906 094 18294.56 13.14 52212.34 88888.00 2011-04-04 17:33:03.406 094 18294.62 13.14 52212.20 88888.00 2011-04-04 17:33:03.906 094 18294.75 13.09 52212.17 88888.00 2011-04-04 17:33:04.406 094 18294.80 13.06 52212.27 88888.00 2011-04-04 17:33:04.906 094 18294.83 13.01 52212.34 88888.00 2011-04-04 17:33:05.406 094 18294.86 13.04 52212.34 88888.00 2011-04-04 17:33:05.906 094 18294.85 13.01 52212.33 88888.00 2011-04-04 17:33:06.406 094 18294.83 13.03 52212.35 88888.00 2011-04-04 17:33:06.906 094 18294.83 13.02 52212.38 88888.00 2011-04-04 17:33:07.406 094 18294.86 12.95 52212.43 88888.00 2011-04-04 17:33:07.906 094 18294.92 12.87 52212.35 88888.00 2011-04-04 17:33:08.406 094 18295.00 12.87 52212.36 88888.00 2011-04-04 17:33:08.906 094 18295.08 12.85 52212.34 88888.00 2011-04-04 17:33:09.406 094 18295.07 12.87 52212.34 88888.00 2011-04-04 17:33:09.906 094 18295.15 12.75 52212.42 88888.00 2011-04-04 17:33:10.406 094 18295.23 12.76 52212.48 88888.00 2011-04-04 17:33:10.906 094 18295.11 12.70 52212.47 88888.00 2011-04-04 17:33:11.406 094 18295.13 12.69 52212.44 88888.00 2011-04-04 17:33:11.906 094 18295.15 12.71 52212.38 88888.00 2011-04-04 17:33:12.406 094 18295.16 12.66 52212.33 88888.00 2011-04-04 17:33:12.906 094 18295.23 12.66 52212.32 88888.00 2011-04-04 17:33:13.406 094 18295.15 12.61 52212.30 88888.00 2011-04-04 17:33:13.906 094 18295.12 12.66 52212.23 88888.00 2011-04-04 17:33:14.406 094 18295.23 12.57 52212.34 88888.00 2011-04-04 17:33:14.906 094 18295.17 12.52 52212.36 88888.00 2011-04-04 17:33:15.406 094 18295.25 12.52 52212.25 88888.00 2011-04-04 17:33:15.906 094 18295.24 12.63 52212.30 88888.00 2011-04-04 17:33:16.406 094 18295.21 12.66 52212.33 88888.00 2011-04-04 17:33:16.906 094 18295.25 12.61 52212.39 88888.00 2011-04-04 17:33:17.406 094 18295.25 12.58 52212.40 88888.00 2011-04-04 17:33:17.906 094 18295.11 12.57 52212.28 88888.00 2011-04-04 17:33:18.406 094 18295.17 12.57 52212.38 88888.00 2011-04-04 17:33:18.906 094 18295.42 12.57 52212.39 88888.00 2011-04-04 17:33:19.406 094 18295.43 12.60 52212.27 88888.00 2011-04-04 17:33:19.906 094 18295.45 12.59 52212.25 88888.00 2011-04-04 17:33:20.406 094 18295.61 12.59 52212.20 88888.00 2011-04-04 17:33:20.906 094 18295.62 12.67 52212.31 88888.00 2011-04-04 17:33:21.406 094 18295.35 12.66 52212.18 88888.00 2011-04-04 17:33:21.906 094 18295.26 12.61 52212.10 88888.00 2011-04-04 17:33:22.406 094 18295.39 12.58 52212.19 88888.00 2011-04-04 17:33:22.906 094 18295.50 12.55 52212.17 88888.00 2011-04-04 17:33:23.406 094 18295.38 12.61 52212.05 88888.00 2011-04-04 17:33:23.906 094 18295.26 12.63 52212.00 88888.00 2011-04-04 17:33:24.406 094 18295.33 12.66 52212.18 88888.00 2011-04-04 17:33:24.906 094 18295.61 12.58 52212.28 88888.00 2011-04-04 17:33:25.406 094 18295.86 12.57 52212.34 88888.00 2011-04-04 17:33:25.906 094 18295.55 12.56 52212.35 88888.00 2011-04-04 17:33:26.406 094 18295.54 12.55 52212.46 88888.00 2011-04-04 17:33:26.906 094 18295.58 12.58 52212.52 88888.00 2011-04-04 17:33:27.406 094 18295.64 12.72 52212.41 88888.00 2011-04-04 17:33:27.906 094 18295.62 12.74 52212.32 88888.00 2011-04-04 17:33:28.406 094 18295.61 12.67 52212.34 88888.00 2011-04-04 17:33:28.906 094 18295.67 12.57 52212.35 88888.00 2011-04-04 17:33:29.406 094 18295.65 12.57 52212.31 88888.00 2011-04-04 17:33:29.906 094 18295.69 12.63 52212.35 88888.00 2011-04-04 17:33:30.406 094 18295.70 12.76 52212.29 88888.00 2011-04-04 17:33:30.906 094 18295.73 12.84 52212.34 88888.00 2011-04-04 17:33:31.406 094 18295.77 12.84 52212.31 88888.00 2011-04-04 17:33:31.906 094 18295.84 12.80 52212.39 88888.00 2011-04-04 17:33:32.406 094 18295.82 12.80 52212.40 88888.00 2011-04-04 17:33:32.906 094 18295.76 12.91 52212.51 88888.00 2011-04-04 17:33:33.406 094 18295.75 12.95 52212.55 88888.00 2011-04-04 17:33:33.906 094 18295.71 12.88 52212.56 88888.00 2011-04-04 17:33:34.406 094 18295.78 12.84 52212.54 88888.00 2011-04-04 17:33:34.906 094 18295.77 12.82 52212.71 88888.00 2011-04-04 17:33:35.406 094 18295.77 12.80 52212.70 88888.00 2011-04-04 17:33:35.906 094 18295.72 12.82 52212.61 88888.00 2011-04-04 17:33:36.406 094 18295.67 12.91 52212.53 88888.00 2011-04-04 17:33:36.906 094 18295.68 12.92 52212.51 88888.00 2011-04-04 17:33:37.406 094 18295.83 12.91 52212.67 88888.00 2011-04-04 17:33:37.906 094 18295.84 12.93 52212.65 88888.00 2011-04-04 17:33:38.406 094 18295.65 12.99 52212.61 88888.00 2011-04-04 17:33:38.906 094 18295.79 13.04 52212.57 88888.00 2011-04-04 17:33:39.406 094 18295.93 13.11 52212.52 88888.00 2011-04-04 17:33:39.906 094 18295.81 13.10 52212.51 88888.00 2011-04-04 17:33:40.406 094 18295.75 13.07 52212.33 88888.00 2011-04-04 17:33:40.906 094 18295.90 13.03 52212.31 88888.00 2011-04-04 17:33:41.406 094 18295.90 13.03 52212.39 88888.00 2011-04-04 17:33:41.906 094 18295.87 13.03 52212.52 88888.00 2011-04-04 17:33:42.406 094 18295.98 13.02 52212.53 88888.00 2011-04-04 17:33:42.906 094 18296.20 13.08 52212.47 88888.00 2011-04-04 17:33:43.406 094 18296.04 13.13 52212.40 88888.00 2011-04-04 17:33:43.906 094 18295.96 13.14 52212.54 88888.00 2011-04-04 17:33:44.406 094 18296.05 13.09 52212.59 88888.00 2011-04-04 17:33:44.906 094 18296.11 13.16 52212.65 88888.00 2011-04-04 17:33:45.406 094 18296.12 13.14 52212.65 88888.00 2011-04-04 17:33:45.906 094 18296.08 13.10 52212.63 88888.00 2011-04-04 17:33:46.406 094 18296.05 13.07 52212.57 88888.00 2011-04-04 17:33:46.906 094 18296.04 13.13 52212.46 88888.00 2011-04-04 17:33:47.406 094 18296.05 13.13 52212.48 88888.00 2011-04-04 17:33:47.906 094 18296.08 13.09 52212.53 88888.00 2011-04-04 17:33:48.406 094 18295.99 13.09 52212.56 88888.00 2011-04-04 17:33:48.906 094 18295.96 13.18 52212.63 88888.00 2011-04-04 17:33:49.406 094 18296.10 13.15 52212.58 88888.00 2011-04-04 17:33:49.906 094 18296.16 13.01 52212.64 88888.00 2011-04-04 17:33:50.406 094 18296.18 13.03 52212.70 88888.00 2011-04-04 17:33:50.906 094 18296.09 13.07 52212.65 88888.00 2011-04-04 17:33:51.406 094 18296.01 13.04 52212.58 88888.00 2011-04-04 17:33:51.906 094 18296.07 13.06 52212.61 88888.00 2011-04-04 17:33:52.406 094 18296.15 13.00 52212.62 88888.00 2011-04-04 17:33:52.906 094 18296.38 13.06 52212.67 88888.00 2011-04-04 17:33:53.406 094 18296.26 13.09 52212.56 88888.00 2011-04-04 17:33:53.906 094 18296.21 13.06 52212.54 88888.00 2011-04-04 17:33:54.406 094 18296.54 13.05 52212.58 88888.00 2011-04-04 17:33:54.906 094 18296.80 13.04 52212.54 88888.00 2011-04-04 17:33:55.406 094 18296.37 12.97 52212.53 88888.00 2011-04-04 17:33:55.906 094 18296.05 12.95 52212.58 88888.00 2011-04-04 17:33:56.406 094 18296.01 13.01 52212.51 88888.00 2011-04-04 17:33:56.906 094 18296.13 13.02 52212.47 88888.00 2011-04-04 17:33:57.406 094 18296.12 12.99 52212.55 88888.00 2011-04-04 17:33:57.906 094 18296.23 12.98 52212.52 88888.00 2011-04-04 17:33:58.406 094 18296.31 12.91 52212.57 88888.00 2011-04-04 17:33:58.906 094 18296.23 12.96 52212.54 88888.00 2011-04-04 17:33:59.406 094 18296.22 12.94 52212.47 88888.00 2011-04-04 17:33:59.906 094 18296.43 12.93 52212.44 88888.00 2011-04-04 17:34:00.406 094 18296.36 12.92 52212.44 88888.00 2011-04-04 17:34:00.906 094 18296.24 12.88 52212.54 88888.00 2011-04-04 17:34:01.406 094 18296.16 12.78 52212.71 88888.00 2011-04-04 17:34:01.906 094 18296.14 12.76 52212.70 88888.00 2011-04-04 17:34:02.406 094 18296.22 12.80 52212.61 88888.00 2011-04-04 17:34:02.906 094 18296.23 12.80 52212.65 88888.00 2011-04-04 17:34:03.406 094 18296.19 12.76 52212.78 88888.00 2011-04-04 17:34:03.906 094 18296.20 12.79 52212.79 88888.00 2011-04-04 17:34:04.406 094 18296.15 12.76 52212.61 88888.00 2011-04-04 17:34:04.906 094 18296.05 12.72 52212.65 88888.00 2011-04-04 17:34:05.406 094 18295.98 12.66 52212.56 88888.00 2011-04-04 17:34:05.906 094 18295.96 12.65 52212.42 88888.00 2011-04-04 17:34:06.406 094 18295.82 12.65 52212.39 88888.00 2011-04-04 17:34:06.906 094 18295.94 12.65 52212.40 88888.00 2011-04-04 17:34:07.406 094 18295.99 12.56 52212.27 88888.00 2011-04-04 17:34:07.906 094 18295.93 12.61 52212.30 88888.00 2011-04-04 17:34:08.406 094 18296.08 12.59 52212.41 88888.00 2011-04-04 17:34:08.906 094 18295.88 12.58 52212.42 88888.00 2011-04-04 17:34:09.406 094 18295.78 12.67 52212.38 88888.00 2011-04-04 17:34:09.906 094 18295.71 12.62 52212.31 88888.00 2011-04-04 17:34:10.406 094 18295.73 12.57 52212.36 88888.00 2011-04-04 17:34:10.906 094 18295.86 12.53 52212.48 88888.00 2011-04-04 17:34:11.406 094 18295.83 12.43 52212.42 88888.00 2011-04-04 17:34:11.906 094 18295.68 12.41 52212.41 88888.00 2011-04-04 17:34:12.406 094 18295.72 12.44 52212.33 88888.00 2011-04-04 17:34:12.906 094 18295.78 12.40 52212.30 88888.00 2011-04-04 17:34:13.406 094 18296.05 12.51 52212.27 88888.00 2011-04-04 17:34:13.906 094 18296.46 12.57 52212.27 88888.00 2011-04-04 17:34:14.406 094 18296.66 12.54 52212.23 88888.00 2011-04-04 17:34:14.906 094 18296.02 12.56 52212.28 88888.00 2011-04-04 17:34:15.406 094 18295.48 12.54 52212.33 88888.00 2011-04-04 17:34:15.906 094 18295.69 12.49 52212.30 88888.00 2011-04-04 17:34:16.406 094 18295.86 12.49 52212.30 88888.00 2011-04-04 17:34:16.906 094 18295.79 12.48 52212.22 88888.00 2011-04-04 17:34:17.406 094 18295.48 12.52 52212.28 88888.00 2011-04-04 17:34:17.906 094 18295.47 12.44 52212.20 88888.00 2011-04-04 17:34:18.406 094 18295.49 12.44 52212.23 88888.00 2011-04-04 17:34:18.906 094 18295.39 12.48 52212.23 88888.00 2011-04-04 17:34:19.406 094 18295.32 12.46 52212.19 88888.00 2011-04-04 17:34:19.906 094 18295.44 12.45 52212.22 88888.00 2011-04-04 17:34:20.406 094 18295.50 12.44 52212.27 88888.00 2011-04-04 17:34:20.906 094 18295.44 12.54 52212.16 88888.00 2011-04-04 17:34:21.406 094 18295.44 12.65 52212.25 88888.00 2011-04-04 17:34:21.906 094 18295.29 12.67 52212.30 88888.00 2011-04-04 17:34:22.406 094 18295.51 12.61 52212.43 88888.00 2011-04-04 17:34:22.906 094 18295.46 12.63 52212.47 88888.00 2011-04-04 17:34:23.406 094 18295.23 12.70 52212.43 88888.00 2011-04-04 17:34:23.906 094 18295.15 12.64 52212.45 88888.00 2011-04-04 17:34:24.406 094 18295.20 12.40 52212.33 88888.00 2011-04-04 17:34:24.906 094 18295.26 12.47 52212.45 88888.00 2011-04-04 17:34:25.406 094 18295.25 12.57 52212.62 88888.00 2011-04-04 17:34:25.906 094 18295.22 12.58 52212.58 88888.00 2011-04-04 17:34:26.406 094 18295.05 12.59 52212.48 88888.00 2011-04-04 17:34:26.906 094 18295.03 12.61 52212.48 88888.00 2011-04-04 17:34:27.406 094 18295.13 12.63 52212.38 88888.00 2011-04-04 17:34:27.906 094 18295.26 12.66 52212.42 88888.00 2011-04-04 17:34:28.406 094 18295.35 12.67 52212.45 88888.00 2011-04-04 17:34:28.906 094 18295.33 12.75 52212.38 88888.00 2011-04-04 17:34:29.406 094 18295.27 12.72 52212.39 88888.00 2011-04-04 17:34:29.906 094 18295.21 12.74 52212.34 88888.00 2011-04-04 17:34:30.406 094 18295.17 12.81 52212.36 88888.00 2011-04-04 17:34:30.906 094 18295.22 12.79 52212.52 88888.00 2011-04-04 17:34:31.406 094 18295.15 12.80 52212.43 88888.00 2011-04-04 17:34:31.906 094 18295.20 12.84 52212.30 88888.00 2011-04-04 17:34:32.406 094 18295.23 12.93 52212.30 88888.00 2011-04-04 17:34:32.906 094 18295.22 12.90 52212.42 88888.00 2011-04-04 17:34:33.406 094 18295.31 12.91 52212.51 88888.00 2011-04-04 17:34:33.906 094 18295.27 12.86 52212.39 88888.00 2011-04-04 17:34:34.406 094 18295.56 12.90 52212.55 88888.00 2011-04-04 17:34:34.906 094 18295.65 12.91 52212.62 88888.00 2011-04-04 17:34:35.406 094 18295.46 12.94 52212.58 88888.00 2011-04-04 17:34:35.906 094 18295.40 12.98 52212.65 88888.00 2011-04-04 17:34:36.406 094 18295.37 12.92 52212.67 88888.00 2011-04-04 17:34:36.906 094 18295.40 12.98 52212.63 88888.00 2011-04-04 17:34:37.406 094 18295.38 12.97 52212.57 88888.00 2011-04-04 17:34:37.906 094 18295.35 12.99 52212.47 88888.00 2011-04-04 17:34:38.406 094 18295.32 12.98 52212.47 88888.00 2011-04-04 17:34:38.906 094 18295.39 12.96 52212.47 88888.00 2011-04-04 17:34:39.406 094 18295.49 12.99 52212.50 88888.00 2011-04-04 17:34:39.906 094 18295.57 13.05 52212.65 88888.00 2011-04-04 17:34:40.406 094 18295.54 13.08 52212.67 88888.00 2011-04-04 17:34:40.906 094 18295.49 13.14 52212.67 88888.00 2011-04-04 17:34:41.406 094 18295.87 13.13 52212.70 88888.00 2011-04-04 17:34:41.906 094 18295.97 13.12 52212.65 88888.00 2011-04-04 17:34:42.406 094 18295.68 13.14 52212.51 88888.00 2011-04-04 17:34:42.906 094 18295.38 13.19 52212.50 88888.00 2011-04-04 17:34:43.406 094 18295.38 13.23 52212.59 88888.00 2011-04-04 17:34:43.906 094 18295.37 13.18 52212.64 88888.00 2011-04-04 17:34:44.406 094 18295.32 13.09 52212.53 88888.00 2011-04-04 17:34:44.906 094 18295.33 13.09 52212.53 88888.00 2011-04-04 17:34:45.406 094 18295.32 13.11 52212.73 88888.00 2011-04-04 17:34:45.906 094 18295.36 13.18 52212.78 88888.00 2011-04-04 17:34:46.406 094 18295.32 13.18 52212.77 88888.00 2011-04-04 17:34:46.906 094 18295.26 13.14 52212.65 88888.00 2011-04-04 17:34:47.406 094 18295.27 13.22 52212.46 88888.00 2011-04-04 17:34:47.906 094 18295.40 13.16 52212.47 88888.00 2011-04-04 17:34:48.406 094 18295.31 13.23 52212.43 88888.00 2011-04-04 17:34:48.906 094 18295.23 13.23 52212.47 88888.00 2011-04-04 17:34:49.406 094 18295.16 13.24 52212.48 88888.00 2011-04-04 17:34:49.906 094 18295.11 13.30 52212.45 88888.00 2011-04-04 17:34:50.406 094 18295.14 13.39 52212.31 88888.00 2011-04-04 17:34:50.906 094 18295.16 13.39 52212.23 88888.00 2011-04-04 17:34:51.406 094 18295.02 13.45 52212.33 88888.00 2011-04-04 17:34:51.906 094 18294.99 13.40 52212.40 88888.00 2011-04-04 17:34:52.406 094 18295.04 13.39 52212.36 88888.00 2011-04-04 17:34:52.906 094 18295.10 13.39 52212.44 88888.00 2011-04-04 17:34:53.406 094 18295.08 13.38 52212.46 88888.00 2011-04-04 17:34:53.906 094 18295.04 13.39 52212.52 88888.00 2011-04-04 17:34:54.406 094 18295.05 13.42 52212.41 88888.00 2011-04-04 17:34:54.906 094 18295.05 13.43 52212.40 88888.00 2011-04-04 17:34:55.406 094 18295.06 13.42 52212.42 88888.00 2011-04-04 17:34:55.906 094 18295.01 13.43 52212.45 88888.00 2011-04-04 17:34:56.406 094 18294.93 13.47 52212.48 88888.00 2011-04-04 17:34:56.906 094 18295.01 13.52 52212.53 88888.00 2011-04-04 17:34:57.406 094 18295.05 13.58 52212.59 88888.00 2011-04-04 17:34:57.906 094 18295.03 13.54 52212.59 88888.00 2011-04-04 17:34:58.406 094 18294.97 13.52 52212.51 88888.00 2011-04-04 17:34:58.906 094 18294.99 13.49 52212.55 88888.00 2011-04-04 17:34:59.406 094 18294.94 13.58 52212.65 88888.00 2011-04-04 17:34:59.906 094 18294.94 13.53 52212.66 88888.00 2011-04-04 17:35:00.406 094 18294.97 13.62 52212.64 88888.00 2011-04-04 17:35:00.906 094 18295.04 13.68 52212.56 88888.00 2011-04-04 17:35:01.406 094 18295.03 13.75 52212.63 88888.00 2011-04-04 17:35:01.906 094 18295.01 13.65 52212.53 88888.00 2011-04-04 17:35:02.406 094 18295.00 13.62 52212.47 88888.00 2011-04-04 17:35:02.906 094 18295.02 13.58 52212.50 88888.00 2011-04-04 17:35:03.406 094 18295.02 13.65 52212.53 88888.00 2011-04-04 17:35:03.906 094 18295.06 13.67 52212.56 88888.00 2011-04-04 17:35:04.406 094 18295.20 13.63 52212.56 88888.00 2011-04-04 17:35:04.906 094 18295.17 13.68 52212.51 88888.00 2011-04-04 17:35:05.406 094 18295.07 13.64 52212.42 88888.00 2011-04-04 17:35:05.906 094 18295.11 13.59 52212.35 88888.00 2011-04-04 17:35:06.406 094 18295.18 13.64 52212.53 88888.00 2011-04-04 17:35:06.906 094 18295.21 13.59 52212.59 88888.00 2011-04-04 17:35:07.406 094 18295.16 13.59 52212.40 88888.00 2011-04-04 17:35:07.906 094 18295.16 13.62 52212.33 88888.00 2011-04-04 17:35:08.406 094 18295.33 13.60 52212.46 88888.00 2011-04-04 17:35:08.906 094 18295.35 13.64 52212.53 88888.00 2011-04-04 17:35:09.406 094 18295.36 13.61 52212.53 88888.00 2011-04-04 17:35:09.906 094 18295.39 13.58 52212.53 88888.00 2011-04-04 17:35:10.406 094 18295.42 13.65 52212.43 88888.00 2011-04-04 17:35:10.906 094 18295.42 13.68 52212.48 88888.00 2011-04-04 17:35:11.406 094 18295.39 13.59 52212.43 88888.00 2011-04-04 17:35:11.906 094 18295.38 13.46 52212.45 88888.00 2011-04-04 17:35:12.406 094 18295.36 13.37 52212.54 88888.00 2011-04-04 17:35:12.906 094 18295.44 13.36 52212.56 88888.00 2011-04-04 17:35:13.406 094 18295.49 13.39 52212.50 88888.00 2011-04-04 17:35:13.906 094 18295.46 13.45 52212.42 88888.00 2011-04-04 17:35:14.406 094 18295.48 13.38 52212.34 88888.00 2011-04-04 17:35:14.906 094 18295.61 13.37 52212.36 88888.00 2011-04-04 17:35:15.406 094 18295.69 13.32 52212.44 88888.00 2011-04-04 17:35:15.906 094 18295.76 13.35 52212.45 88888.00 2011-04-04 17:35:16.406 094 18295.82 13.38 52212.35 88888.00 2011-04-04 17:35:16.906 094 18295.94 13.40 52212.30 88888.00 2011-04-04 17:35:17.406 094 18296.04 13.44 52212.44 88888.00 2011-04-04 17:35:17.906 094 18296.02 13.41 52212.47 88888.00 2011-04-04 17:35:18.406 094 18296.07 13.33 52212.38 88888.00 2011-04-04 17:35:18.906 094 18296.07 13.24 52212.45 88888.00 2011-04-04 17:35:19.406 094 18296.10 13.20 52212.46 88888.00 2011-04-04 17:35:19.906 094 18296.03 13.20 52212.44 88888.00 2011-04-04 17:35:20.406 094 18296.01 13.24 52212.45 88888.00 2011-04-04 17:35:20.906 094 18296.07 13.26 52212.39 88888.00 2011-04-04 17:35:21.406 094 18296.03 13.23 52212.32 88888.00 2011-04-04 17:35:21.906 094 18296.14 13.14 52212.28 88888.00 2011-04-04 17:35:22.406 094 18296.24 13.16 52212.28 88888.00 2011-04-04 17:35:22.906 094 18296.60 13.18 52212.30 88888.00 2011-04-04 17:35:23.406 094 18296.69 13.11 52212.45 88888.00 2011-04-04 17:35:23.906 094 18296.41 13.10 52212.47 88888.00 2011-04-04 17:35:24.406 094 18296.36 13.10 52212.41 88888.00 2011-04-04 17:35:24.906 094 18296.41 12.95 52212.42 88888.00 2011-04-04 17:35:25.406 094 18296.49 12.84 52212.48 88888.00 2011-04-04 17:35:25.906 094 18296.53 12.87 52212.53 88888.00 2011-04-04 17:35:26.406 094 18296.54 12.87 52212.61 88888.00 2011-04-04 17:35:26.906 094 18296.53 12.91 52212.59 88888.00 2011-04-04 17:35:27.406 094 18296.63 12.82 52212.63 88888.00 2011-04-04 17:35:27.906 094 18296.63 12.82 52212.70 88888.00 2011-04-04 17:35:28.406 094 18296.64 12.92 52212.66 88888.00 2011-04-04 17:35:28.906 094 18296.60 12.92 52212.63 88888.00 2011-04-04 17:35:29.406 094 18296.62 12.81 52212.68 88888.00 2011-04-04 17:35:29.906 094 18296.65 12.66 52212.62 88888.00 2011-04-04 17:35:30.406 094 18296.69 12.58 52212.44 88888.00 2011-04-04 17:35:30.906 094 18296.67 12.54 52212.61 88888.00 2011-04-04 17:35:31.406 094 18296.55 12.49 52212.66 88888.00 2011-04-04 17:35:31.906 094 18296.76 12.51 52212.65 88888.00 2011-04-04 17:35:32.406 094 18296.74 12.49 52212.64 88888.00 2011-04-04 17:35:32.906 094 18296.77 12.43 52212.71 88888.00 2011-04-04 17:35:33.406 094 18296.87 12.37 52212.61 88888.00 2011-04-04 17:35:33.906 094 18296.84 12.32 52212.50 88888.00 2011-04-04 17:35:34.406 094 18296.79 12.30 52212.48 88888.00 2011-04-04 17:35:34.906 094 18296.92 12.28 52212.40 88888.00 2011-04-04 17:35:35.406 094 18296.87 12.32 52212.36 88888.00 2011-04-04 17:35:35.906 094 18296.90 12.37 52212.47 88888.00 2011-04-04 17:35:36.406 094 18296.99 12.32 52212.47 88888.00 2011-04-04 17:35:36.906 094 18296.89 12.34 52212.55 88888.00 2011-04-04 17:35:37.406 094 18296.91 12.28 52212.55 88888.00 2011-04-04 17:35:37.906 094 18296.86 12.19 52212.42 88888.00 2011-04-04 17:35:38.406 094 18296.92 12.25 52212.47 88888.00 2011-04-04 17:35:38.906 094 18296.92 12.32 52212.46 88888.00 2011-04-04 17:35:39.406 094 18296.94 12.18 52212.54 88888.00 2011-04-04 17:35:39.906 094 18296.89 12.20 52212.64 88888.00 2011-04-04 17:35:40.406 094 18296.95 12.09 52212.53 88888.00 2011-04-04 17:35:40.906 094 18296.98 12.08 52212.48 88888.00 2011-04-04 17:35:41.406 094 18296.97 12.09 52212.43 88888.00 2011-04-04 17:35:41.906 094 18296.86 12.07 52212.51 88888.00 2011-04-04 17:35:42.406 094 18296.77 12.08 52212.58 88888.00 2011-04-04 17:35:42.906 094 18296.89 12.07 52212.66 88888.00 2011-04-04 17:35:43.406 094 18296.94 12.18 52212.61 88888.00 2011-04-04 17:35:43.906 094 18296.84 12.16 52212.63 88888.00 2011-04-04 17:35:44.406 094 18296.77 12.16 52212.67 88888.00 2011-04-04 17:35:44.906 094 18296.70 12.25 52212.73 88888.00 2011-04-04 17:35:45.406 094 18296.62 12.25 52212.76 88888.00 2011-04-04 17:35:45.906 094 18296.56 12.23 52212.55 88888.00 2011-04-04 17:35:46.406 094 18296.60 12.21 52212.50 88888.00 2011-04-04 17:35:46.906 094 18296.46 12.16 52212.54 88888.00 2011-04-04 17:35:47.406 094 18296.46 12.15 52212.65 88888.00 2011-04-04 17:35:47.906 094 18296.42 12.16 52212.67 88888.00 2011-04-04 17:35:48.406 094 18296.41 12.30 52212.61 88888.00 2011-04-04 17:35:48.906 094 18296.37 12.32 52212.56 88888.00 2011-04-04 17:35:49.406 094 18296.41 12.25 52212.56 88888.00 2011-04-04 17:35:49.906 094 18296.48 12.30 52212.53 88888.00 2011-04-04 17:35:50.406 094 18296.49 12.35 52212.57 88888.00 2011-04-04 17:35:50.906 094 18296.54 12.41 52212.53 88888.00 2011-04-04 17:35:51.406 094 18296.49 12.49 52212.45 88888.00 2011-04-04 17:35:51.906 094 18296.47 12.46 52212.42 88888.00 2011-04-04 17:35:52.406 094 18296.41 12.48 52212.52 88888.00 2011-04-04 17:35:52.906 094 18296.37 12.54 52212.50 88888.00 2011-04-04 17:35:53.406 094 18296.35 12.67 52212.44 88888.00 2011-04-04 17:35:53.906 094 18296.46 12.70 52212.35 88888.00 2011-04-04 17:35:54.406 094 18296.38 12.66 52212.19 88888.00 2011-04-04 17:35:54.906 094 18296.47 12.72 52212.21 88888.00 2011-04-04 17:35:55.406 094 18296.58 12.69 52212.36 88888.00 2011-04-04 17:35:55.906 094 18296.59 12.67 52212.41 88888.00 2011-04-04 17:35:56.406 094 18296.55 12.74 52212.39 88888.00 2011-04-04 17:35:56.906 094 18296.42 12.77 52212.30 88888.00 2011-04-04 17:35:57.406 094 18296.42 12.78 52212.21 88888.00 2011-04-04 17:35:57.906 094 18296.55 12.84 52212.16 88888.00 2011-04-04 17:35:58.406 094 18296.66 12.87 52212.20 88888.00 2011-04-04 17:35:58.906 094 18296.43 13.04 52212.35 88888.00 2011-04-04 17:35:59.406 094 18296.29 13.06 52212.38 88888.00 2011-04-04 17:35:59.906 094 18296.47 13.04 52212.32 88888.00 2011-04-04 17:36:00.406 094 18296.46 13.10 52212.29 88888.00 2011-04-04 17:36:00.906 094 18296.45 13.20 52212.33 88888.00 2011-04-04 17:36:01.406 094 18296.46 13.27 52212.27 88888.00 2011-04-04 17:36:01.906 094 18296.49 13.13 52212.36 88888.00 2011-04-04 17:36:02.406 094 18296.45 13.11 52212.43 88888.00 2011-04-04 17:36:02.906 094 18296.44 13.24 52212.48 88888.00 2011-04-04 17:36:03.406 094 18296.46 13.28 52212.52 88888.00 2011-04-04 17:36:03.906 094 18296.66 13.32 52212.41 88888.00 2011-04-04 17:36:04.406 094 18296.86 13.35 52212.52 88888.00 2011-04-04 17:36:04.906 094 18296.57 13.39 52212.51 88888.00 2011-04-04 17:36:05.406 094 18296.57 13.39 52212.41 88888.00 2011-04-04 17:36:05.906 094 18296.43 13.45 52212.48 88888.00 2011-04-04 17:36:06.406 094 18296.32 13.53 52212.34 88888.00 2011-04-04 17:36:06.906 094 18296.31 13.58 52212.48 88888.00 2011-04-04 17:36:07.406 094 18296.26 13.58 52212.51 88888.00 2011-04-04 17:36:07.906 094 18296.20 13.59 52212.51 88888.00 2011-04-04 17:36:08.406 094 18296.23 13.58 52212.43 88888.00 2011-04-04 17:36:08.906 094 18296.35 13.57 52212.45 88888.00 2011-04-04 17:36:09.406 094 18296.40 13.52 52212.52 88888.00 2011-04-04 17:36:09.906 094 18296.38 13.58 52212.57 88888.00 2011-04-04 17:36:10.406 094 18296.33 13.62 52212.53 88888.00 2011-04-04 17:36:10.906 094 18296.33 13.66 52212.47 88888.00 2011-04-04 17:36:11.406 094 18296.25 13.72 52212.40 88888.00 2011-04-04 17:36:11.906 094 18296.29 13.77 52212.44 88888.00 2011-04-04 17:36:12.406 094 18296.34 13.77 52212.33 88888.00 2011-04-04 17:36:12.906 094 18296.41 13.74 52212.31 88888.00 2011-04-04 17:36:13.406 094 18296.49 13.71 52212.39 88888.00 2011-04-04 17:36:13.906 094 18296.53 13.73 52212.39 88888.00 2011-04-04 17:36:14.406 094 18296.54 13.81 52212.35 88888.00 2011-04-04 17:36:14.906 094 18296.51 13.74 52212.48 88888.00 2011-04-04 17:36:15.406 094 18296.48 13.67 52212.39 88888.00 2011-04-04 17:36:15.906 094 18296.77 13.66 52212.44 88888.00 2011-04-04 17:36:16.406 094 18297.03 13.68 52212.41 88888.00 2011-04-04 17:36:16.906 094 18296.63 13.65 52212.35 88888.00 2011-04-04 17:36:17.406 094 18296.55 13.62 52212.34 88888.00 2011-04-04 17:36:17.906 094 18296.51 13.58 52212.42 88888.00 2011-04-04 17:36:18.406 094 18296.48 13.55 52212.42 88888.00 2011-04-04 17:36:18.906 094 18296.47 13.58 52212.48 88888.00 2011-04-04 17:36:19.406 094 18296.54 13.54 52212.33 88888.00 2011-04-04 17:36:19.906 094 18296.65 13.52 52212.28 88888.00 2011-04-04 17:36:20.406 094 18296.75 13.47 52212.36 88888.00 2011-04-04 17:36:20.906 094 18296.72 13.43 52212.40 88888.00 2011-04-04 17:36:21.406 094 18296.64 13.46 52212.43 88888.00 2011-04-04 17:36:21.906 094 18296.63 13.46 52212.39 88888.00 2011-04-04 17:36:22.406 094 18296.74 13.47 52212.47 88888.00 2011-04-04 17:36:22.906 094 18296.65 13.45 52212.45 88888.00 2011-04-04 17:36:23.406 094 18296.73 13.41 52212.41 88888.00 2011-04-04 17:36:23.906 094 18296.59 13.36 52212.47 88888.00 2011-04-04 17:36:24.406 094 18296.64 13.35 52212.67 88888.00 2011-04-04 17:36:24.906 094 18296.75 13.33 52212.57 88888.00 2011-04-04 17:36:25.406 094 18296.74 13.29 52212.61 88888.00 2011-04-04 17:36:25.906 094 18296.77 13.29 52212.51 88888.00 2011-04-04 17:36:26.406 094 18297.01 13.24 52212.40 88888.00 2011-04-04 17:36:26.906 094 18296.88 13.20 52212.44 88888.00 2011-04-04 17:36:27.406 094 18296.85 13.18 52212.42 88888.00 2011-04-04 17:36:27.906 094 18296.88 13.13 52212.40 88888.00 2011-04-04 17:36:28.406 094 18296.87 13.15 52212.48 88888.00 2011-04-04 17:36:28.906 094 18296.81 13.15 52212.48 88888.00 2011-04-04 17:36:29.406 094 18296.80 13.13 52212.42 88888.00 2011-04-04 17:36:29.906 094 18296.84 13.08 52212.46 88888.00 2011-04-04 17:36:30.406 094 18296.96 13.07 52212.43 88888.00 2011-04-04 17:36:30.906 094 18296.96 13.08 52212.35 88888.00 2011-04-04 17:36:31.406 094 18296.99 13.08 52212.34 88888.00 2011-04-04 17:36:31.906 094 18296.90 13.08 52212.24 88888.00 2011-04-04 17:36:32.406 094 18296.91 13.12 52212.34 88888.00 2011-04-04 17:36:32.906 094 18296.95 13.10 52212.50 88888.00 2011-04-04 17:36:33.406 094 18297.02 13.06 52212.46 88888.00 2011-04-04 17:36:33.906 094 18296.96 12.99 52212.51 88888.00 2011-04-04 17:36:34.406 094 18296.88 13.04 52212.64 88888.00 2011-04-04 17:36:34.906 094 18297.09 12.98 52212.81 88888.00 2011-04-04 17:36:35.406 094 18297.06 13.02 52212.80 88888.00 2011-04-04 17:36:35.906 094 18296.96 13.03 52212.70 88888.00 2011-04-04 17:36:36.406 094 18296.84 12.97 52212.68 88888.00 2011-04-04 17:36:36.906 094 18297.02 13.03 52212.59 88888.00 2011-04-04 17:36:37.406 094 18297.28 13.09 52212.55 88888.00 2011-04-04 17:36:37.906 094 18297.29 13.06 52212.57 88888.00 2011-04-04 17:36:38.406 094 18297.14 13.08 52212.63 88888.00 2011-04-04 17:36:38.906 094 18297.13 13.04 52212.56 88888.00 2011-04-04 17:36:39.406 094 18297.11 13.07 52212.62 88888.00 2011-04-04 17:36:39.906 094 18297.11 13.12 52212.74 88888.00 2011-04-04 17:36:40.406 094 18296.99 13.06 52212.77 88888.00 2011-04-04 17:36:40.906 094 18297.00 13.04 52212.78 88888.00 2011-04-04 17:36:41.406 094 18297.08 12.99 52212.82 88888.00 2011-04-04 17:36:41.906 094 18297.16 13.01 52212.73 88888.00 2011-04-04 17:36:42.406 094 18297.14 12.99 52212.67 88888.00 2011-04-04 17:36:42.906 094 18297.14 12.98 52212.65 88888.00 2011-04-04 17:36:43.406 094 18297.13 12.97 52212.67 88888.00 2011-04-04 17:36:43.906 094 18297.07 12.91 52212.65 88888.00 2011-04-04 17:36:44.406 094 18297.19 12.81 52212.64 88888.00 2011-04-04 17:36:44.906 094 18297.19 12.89 52212.65 88888.00 2011-04-04 17:36:45.406 094 18297.08 12.87 52212.54 88888.00 2011-04-04 17:36:45.906 094 18297.19 12.88 52212.58 88888.00 2011-04-04 17:36:46.406 094 18297.21 12.89 52212.58 88888.00 2011-04-04 17:36:46.906 094 18297.10 12.82 52212.66 88888.00 2011-04-04 17:36:47.406 094 18297.10 12.73 52212.63 88888.00 2011-04-04 17:36:47.906 094 18297.10 12.73 52212.58 88888.00 2011-04-04 17:36:48.406 094 18297.05 12.79 52212.61 88888.00 2011-04-04 17:36:48.906 094 18297.11 12.82 52212.69 88888.00 2011-04-04 17:36:49.406 094 18297.05 12.79 52212.77 88888.00 2011-04-04 17:36:49.906 094 18297.12 12.77 52212.78 88888.00 2011-04-04 17:36:50.406 094 18297.12 12.79 52212.75 88888.00 2011-04-04 17:36:50.906 094 18297.24 12.80 52212.70 88888.00 2011-04-04 17:36:51.406 094 18297.22 12.87 52212.75 88888.00 2011-04-04 17:36:51.906 094 18297.16 12.91 52212.81 88888.00 2011-04-04 17:36:52.406 094 18297.17 12.85 52212.89 88888.00 2011-04-04 17:36:52.906 094 18297.20 12.85 52212.88 88888.00 2011-04-04 17:36:53.406 094 18297.20 12.81 52212.88 88888.00 2011-04-04 17:36:53.906 094 18297.16 12.88 52212.85 88888.00 2011-04-04 17:36:54.406 094 18297.13 12.91 52212.77 88888.00 2011-04-04 17:36:54.906 094 18297.21 12.91 52212.73 88888.00 2011-04-04 17:36:55.406 094 18297.13 12.85 52212.73 88888.00 2011-04-04 17:36:55.906 094 18297.18 12.79 52212.76 88888.00 2011-04-04 17:36:56.406 094 18297.19 12.81 52212.81 88888.00 2011-04-04 17:36:56.906 094 18297.46 12.88 52212.78 88888.00 2011-04-04 17:36:57.406 094 18297.23 12.87 52212.73 88888.00 2011-04-04 17:36:57.906 094 18297.16 13.02 52212.68 88888.00 2011-04-04 17:36:58.406 094 18297.17 13.04 52212.68 88888.00 2011-04-04 17:36:58.906 094 18297.08 13.03 52212.66 88888.00 2011-04-04 17:36:59.406 094 18297.07 13.03 52212.62 88888.00 2011-04-04 17:36:59.906 094 18297.24 12.96 52212.62 88888.00 2011-04-04 17:37:00.406 094 18297.21 12.98 52212.57 88888.00 2011-04-04 17:37:00.906 094 18297.14 13.00 52212.56 88888.00 2011-04-04 17:37:01.406 094 18297.21 13.01 52212.58 88888.00 2011-04-04 17:37:01.906 094 18297.22 13.02 52212.48 88888.00 2011-04-04 17:37:02.406 094 18297.22 13.02 52212.50 88888.00 2011-04-04 17:37:02.906 094 18297.23 13.03 52212.61 88888.00 2011-04-04 17:37:03.406 094 18297.29 13.05 52212.66 88888.00 2011-04-04 17:37:03.906 094 18297.22 13.00 52212.66 88888.00 2011-04-04 17:37:04.406 094 18297.17 13.08 52212.55 88888.00 2011-04-04 17:37:04.906 094 18297.14 13.11 52212.48 88888.00 2011-04-04 17:37:05.406 094 18297.10 13.07 52212.63 88888.00 2011-04-04 17:37:05.906 094 18297.18 13.02 52212.57 88888.00 2011-04-04 17:37:06.406 094 18297.24 13.07 52212.53 88888.00 2011-04-04 17:37:06.906 094 18297.17 13.12 52212.56 88888.00 2011-04-04 17:37:07.406 094 18297.28 13.08 52212.61 88888.00 2011-04-04 17:37:07.906 094 18297.19 13.06 52212.70 88888.00 2011-04-04 17:37:08.406 094 18297.11 13.08 52212.68 88888.00 2011-04-04 17:37:08.906 094 18297.12 13.03 52212.74 88888.00 2011-04-04 17:37:09.406 094 18297.06 12.98 52212.76 88888.00 2011-04-04 17:37:09.906 094 18297.16 13.06 52212.68 88888.00 2011-04-04 17:37:10.406 094 18297.23 13.15 52212.79 88888.00 2011-04-04 17:37:10.906 094 18297.08 13.10 52212.88 88888.00 2011-04-04 17:37:11.406 094 18297.09 13.07 52212.81 88888.00 2011-04-04 17:37:11.906 094 18297.16 13.12 52212.88 88888.00 2011-04-04 17:37:12.406 094 18297.02 13.16 52212.81 88888.00 2011-04-04 17:37:12.906 094 18297.13 13.11 52212.91 88888.00 2011-04-04 17:37:13.406 094 18297.19 13.13 52212.88 88888.00 2011-04-04 17:37:13.906 094 18297.27 13.18 52212.77 88888.00 2011-04-04 17:37:14.406 094 18297.29 13.19 52212.75 88888.00 2011-04-04 17:37:14.906 094 18297.18 13.21 52212.75 88888.00 2011-04-04 17:37:15.406 094 18297.25 13.24 52212.64 88888.00 2011-04-04 17:37:15.906 094 18297.23 13.29 52212.69 88888.00 2011-04-04 17:37:16.406 094 18297.08 13.30 52212.71 88888.00 2011-04-04 17:37:16.906 094 18297.05 13.28 52212.68 88888.00 2011-04-04 17:37:17.406 094 18297.07 13.24 52212.70 88888.00 2011-04-04 17:37:17.906 094 18297.17 13.16 52212.71 88888.00 2011-04-04 17:37:18.406 094 18297.14 13.09 52212.65 88888.00 2011-04-04 17:37:18.906 094 18297.07 13.11 52212.62 88888.00 2011-04-04 17:37:19.406 094 18296.98 13.15 52212.63 88888.00 2011-04-04 17:37:19.906 094 18297.03 13.09 52212.69 88888.00 2011-04-04 17:37:20.406 094 18297.10 13.07 52212.67 88888.00 2011-04-04 17:37:20.906 094 18297.11 13.07 52212.57 88888.00 2011-04-04 17:37:21.406 094 18297.11 13.16 52212.48 88888.00 2011-04-04 17:37:21.906 094 18297.19 13.12 52212.50 88888.00 2011-04-04 17:37:22.406 094 18297.28 13.10 52212.55 88888.00 2011-04-04 17:37:22.906 094 18297.21 13.16 52212.47 88888.00 2011-04-04 17:37:23.406 094 18297.20 13.14 52212.54 88888.00 2011-04-04 17:37:23.906 094 18297.28 13.13 52212.61 88888.00 2011-04-04 17:37:24.406 094 18297.31 13.15 52212.46 88888.00 2011-04-04 17:37:24.906 094 18297.28 13.12 52212.47 88888.00 2011-04-04 17:37:25.406 094 18297.30 13.20 52212.54 88888.00 2011-04-04 17:37:25.906 094 18297.28 13.28 52212.68 88888.00 2011-04-04 17:37:26.406 094 18297.24 13.25 52212.63 88888.00 2011-04-04 17:37:26.906 094 18297.34 13.19 52212.62 88888.00 2011-04-04 17:37:27.406 094 18297.33 13.23 52212.59 88888.00 2011-04-04 17:37:27.906 094 18297.32 13.30 52212.62 88888.00 2011-04-04 17:37:28.406 094 18297.33 13.26 52212.65 88888.00 2011-04-04 17:37:28.906 094 18297.29 13.28 52212.69 88888.00 2011-04-04 17:37:29.406 094 18297.23 13.16 52212.69 88888.00 2011-04-04 17:37:29.906 094 18297.25 13.07 52212.64 88888.00 2011-04-04 17:37:30.406 094 18297.30 13.08 52212.61 88888.00 2011-04-04 17:37:30.906 094 18297.43 13.16 52212.59 88888.00 2011-04-04 17:37:31.406 094 18297.38 13.26 52212.50 88888.00 2011-04-04 17:37:31.906 094 18297.34 13.20 52212.47 88888.00 2011-04-04 17:37:32.406 094 18297.35 13.08 52212.48 88888.00 2011-04-04 17:37:32.906 094 18297.40 13.08 52212.45 88888.00 2011-04-04 17:37:33.406 094 18297.35 13.13 52212.47 88888.00 2011-04-04 17:37:33.906 094 18297.29 13.19 52212.47 88888.00 2011-04-04 17:37:34.406 094 18297.33 13.22 52212.58 88888.00 2011-04-04 17:37:34.906 094 18297.38 13.29 52212.56 88888.00 2011-04-04 17:37:35.406 094 18297.39 13.26 52212.44 88888.00 2011-04-04 17:37:35.906 094 18297.44 13.30 52212.44 88888.00 2011-04-04 17:37:36.406 094 18297.45 13.32 52212.45 88888.00 2011-04-04 17:37:36.906 094 18297.45 13.30 52212.42 88888.00 2011-04-04 17:37:37.406 094 18297.44 13.32 52212.35 88888.00 2011-04-04 17:37:37.906 094 18297.56 13.31 52212.34 88888.00 2011-04-04 17:37:38.406 094 18297.56 13.27 52212.34 88888.00 2011-04-04 17:37:38.906 094 18297.45 13.31 52212.41 88888.00 2011-04-04 17:37:39.406 094 18297.44 13.35 52212.46 88888.00 2011-04-04 17:37:39.906 094 18297.53 13.40 52212.53 88888.00 2011-04-04 17:37:40.406 094 18297.43 13.33 52212.54 88888.00 2011-04-04 17:37:40.906 094 18297.41 13.29 52212.43 88888.00 2011-04-04 17:37:41.406 094 18297.40 13.37 52212.42 88888.00 2011-04-04 17:37:41.906 094 18297.38 13.44 52212.50 88888.00 2011-04-04 17:37:42.406 094 18297.44 13.42 52212.52 88888.00 2011-04-04 17:37:42.906 094 18297.48 13.40 52212.50 88888.00 2011-04-04 17:37:43.403 094 18297.51 13.42 52212.61 88888.00 2011-04-04 17:37:43.903 094 18297.48 13.43 52212.67 88888.00 2011-04-04 17:37:44.403 094 18297.41 13.44 52212.65 88888.00 2011-04-04 17:37:44.903 094 18297.46 13.47 52212.53 88888.00 2011-04-04 17:37:45.403 094 18297.52 13.44 52212.65 88888.00 2011-04-04 17:37:45.903 094 18297.52 13.46 52212.59 88888.00 2011-04-04 17:37:46.403 094 18297.51 13.44 52212.55 88888.00 2011-04-04 17:37:46.903 094 18297.48 13.46 52212.52 88888.00 2011-04-04 17:37:47.403 094 18297.49 13.41 52212.64 88888.00 2011-04-04 17:37:47.903 094 18297.52 13.44 52212.65 88888.00 2011-04-04 17:37:48.403 094 18297.55 13.49 52212.64 88888.00 2011-04-04 17:37:48.903 094 18297.66 13.48 52212.63 88888.00 2011-04-04 17:37:49.403 094 18297.57 13.43 52212.64 88888.00 2011-04-04 17:37:49.903 094 18297.44 13.36 52212.68 88888.00 2011-04-04 17:37:50.403 094 18297.52 13.35 52212.74 88888.00 2011-04-04 17:37:50.903 094 18297.48 13.36 52212.67 88888.00 2011-04-04 17:37:51.403 094 18297.60 13.36 52212.68 88888.00 2011-04-04 17:37:51.903 094 18297.74 13.36 52212.78 88888.00 2011-04-04 17:37:52.403 094 18297.72 13.40 52212.67 88888.00 2011-04-04 17:37:52.903 094 18297.68 13.37 52212.66 88888.00 2011-04-04 17:37:53.403 094 18297.67 13.38 52212.69 88888.00 2011-04-04 17:37:53.903 094 18297.76 13.43 52212.70 88888.00 2011-04-04 17:37:54.403 094 18297.84 13.41 52212.74 88888.00 2011-04-04 17:37:54.903 094 18297.87 13.36 52212.66 88888.00 2011-04-04 17:37:55.403 094 18297.89 13.37 52212.74 88888.00 2011-04-04 17:37:55.903 094 18297.94 13.41 52212.68 88888.00 2011-04-04 17:37:56.403 094 18297.94 13.38 52212.58 88888.00 2011-04-04 17:37:56.903 094 18297.93 13.38 52212.59 88888.00 2011-04-04 17:37:57.403 094 18297.85 13.32 52212.69 88888.00 2011-04-04 17:37:57.903 094 18297.70 13.33 52212.70 88888.00 2011-04-04 17:37:58.403 094 18297.76 13.40 52212.63 88888.00 2011-04-04 17:37:58.903 094 18297.81 13.37 52212.78 88888.00 2011-04-04 17:37:59.403 094 18297.86 13.31 52212.77 88888.00 2011-04-04 17:37:59.903 094 18297.99 13.23 52212.77 88888.00 2011-04-04 17:38:00.403 094 18298.07 13.15 52212.68 88888.00 2011-04-04 17:38:00.903 094 18298.21 13.15 52212.74 88888.00 2011-04-04 17:38:01.403 094 18298.26 13.10 52212.75 88888.00 2011-04-04 17:38:01.903 094 18298.28 13.07 52212.65 88888.00 2011-04-04 17:38:02.403 094 18298.27 13.10 52212.62 88888.00 2011-04-04 17:38:02.903 094 18298.22 13.15 52212.58 88888.00 2011-04-04 17:38:03.403 094 18298.24 13.20 52212.65 88888.00 2011-04-04 17:38:03.903 094 18298.25 13.07 52212.80 88888.00 2011-04-04 17:38:04.403 094 18298.36 13.08 52212.79 88888.00 2011-04-04 17:38:04.903 094 18298.43 13.08 52212.81 88888.00 2011-04-04 17:38:05.403 094 18298.51 13.05 52212.80 88888.00 2011-04-04 17:38:05.903 094 18298.47 13.01 52212.80 88888.00 2011-04-04 17:38:06.403 094 18298.49 12.94 52212.87 88888.00 2011-04-04 17:38:06.903 094 18298.53 12.90 52212.68 88888.00 2011-04-04 17:38:07.403 094 18298.62 12.90 52212.64 88888.00 2011-04-04 17:38:07.903 094 18298.64 12.88 52212.63 88888.00 2011-04-04 17:38:08.403 094 18298.68 12.86 52212.65 88888.00 2011-04-04 17:38:08.903 094 18298.79 12.84 52212.63 88888.00 2011-04-04 17:38:09.403 094 18298.80 12.78 52212.57 88888.00 2011-04-04 17:38:09.903 094 18298.80 12.76 52212.47 88888.00 2011-04-04 17:38:10.403 094 18298.82 12.76 52212.30 88888.00 2011-04-04 17:38:10.903 094 18298.84 12.74 52212.39 88888.00 2011-04-04 17:38:11.403 094 18298.79 12.79 52212.41 88888.00 2011-04-04 17:38:11.903 094 18298.69 12.84 52212.43 88888.00 2011-04-04 17:38:12.403 094 18298.79 12.74 52212.41 88888.00 2011-04-04 17:38:12.903 094 18298.91 12.65 52212.54 88888.00 2011-04-04 17:38:13.403 094 18298.97 12.57 52212.69 88888.00 2011-04-04 17:38:13.903 094 18299.06 12.58 52212.52 88888.00 2011-04-04 17:38:14.403 094 18298.96 12.58 52212.57 88888.00 2011-04-04 17:38:14.903 094 18298.90 12.55 52212.69 88888.00 2011-04-04 17:38:15.403 094 18298.82 12.46 52212.69 88888.00 2011-04-04 17:38:15.903 094 18298.79 12.41 52212.65 88888.00 2011-04-04 17:38:16.403 094 18298.95 12.34 52212.67 88888.00 2011-04-04 17:38:16.903 094 18299.25 12.41 52212.59 88888.00 2011-04-04 17:38:17.403 094 18299.01 12.45 52212.62 88888.00 2011-04-04 17:38:17.903 094 18298.86 12.55 52212.69 88888.00 2011-04-04 17:38:18.403 094 18298.70 12.51 52212.71 88888.00 2011-04-04 17:38:18.903 094 18298.79 12.42 52212.76 88888.00 2011-04-04 17:38:19.403 094 18298.81 12.34 52212.81 88888.00 2011-04-04 17:38:19.903 094 18298.88 12.37 52212.78 88888.00 2011-04-04 17:38:20.403 094 18298.88 12.40 52212.81 88888.00 2011-04-04 17:38:20.903 094 18298.85 12.30 52212.78 88888.00 2011-04-04 17:38:21.403 094 18298.79 12.25 52212.71 88888.00 2011-04-04 17:38:21.903 094 18298.75 12.25 52212.67 88888.00 2011-04-04 17:38:22.403 094 18298.77 12.27 52212.70 88888.00 2011-04-04 17:38:22.903 094 18298.88 12.33 52212.69 88888.00 2011-04-04 17:38:23.403 094 18299.07 12.38 52212.76 88888.00 2011-04-04 17:38:23.903 094 18299.08 12.41 52212.70 88888.00 2011-04-04 17:38:24.403 094 18299.14 12.31 52212.74 88888.00 2011-04-04 17:38:24.903 094 18299.12 12.30 52212.82 88888.00 2011-04-04 17:38:25.403 094 18299.11 12.34 52212.75 88888.00 2011-04-04 17:38:25.903 094 18299.01 12.27 52212.69 88888.00 2011-04-04 17:38:26.403 094 18298.81 12.34 52212.65 88888.00 2011-04-04 17:38:26.903 094 18298.66 12.35 52212.68 88888.00 2011-04-04 17:38:27.403 094 18298.75 12.40 52212.79 88888.00 2011-04-04 17:38:27.903 094 18298.84 12.40 52212.82 88888.00 2011-04-04 17:38:28.403 094 18298.84 12.34 52212.82 88888.00 2011-04-04 17:38:28.903 094 18298.73 12.32 52212.79 88888.00 2011-04-04 17:38:29.403 094 18298.80 12.36 52212.79 88888.00 2011-04-04 17:38:29.903 094 18298.81 12.37 52212.90 88888.00 2011-04-04 17:38:30.403 094 18298.85 12.40 52212.86 88888.00 2011-04-04 17:38:30.903 094 18298.81 12.36 52212.78 88888.00 2011-04-04 17:38:31.403 094 18298.86 12.37 52212.86 88888.00 2011-04-04 17:38:31.903 094 18298.87 12.46 52212.98 88888.00 2011-04-04 17:38:32.403 094 18298.87 12.56 52213.01 88888.00 2011-04-04 17:38:32.903 094 18298.80 12.53 52213.09 88888.00 2011-04-04 17:38:33.403 094 18298.65 12.45 52213.19 88888.00 2011-04-04 17:38:33.903 094 18298.70 12.54 52213.20 88888.00 2011-04-04 17:38:34.403 094 18298.77 12.53 52213.06 88888.00 2011-04-04 17:38:34.903 094 18298.79 12.47 52212.91 88888.00 2011-04-04 17:38:35.403 094 18298.74 12.48 52212.87 88888.00 2011-04-04 17:38:35.903 094 18298.61 12.44 52212.93 88888.00 2011-04-04 17:38:36.403 094 18298.71 12.43 52212.86 88888.00 2011-04-04 17:38:36.903 094 18298.79 12.54 52212.89 88888.00 2011-04-04 17:38:37.403 094 18298.82 12.54 52212.94 88888.00 2011-04-04 17:38:37.903 094 18298.81 12.59 52212.93 88888.00 2011-04-04 17:38:38.403 094 18298.88 12.64 52212.91 88888.00 2011-04-04 17:38:38.903 094 18298.95 12.68 52212.81 88888.00 2011-04-04 17:38:39.403 094 18299.13 12.68 52212.76 88888.00 2011-04-04 17:38:39.903 094 18299.12 12.72 52212.76 88888.00 2011-04-04 17:38:40.403 094 18298.93 12.80 52212.74 88888.00 2011-04-04 17:38:40.903 094 18299.11 12.90 52212.81 88888.00 2011-04-04 17:38:41.403 094 18299.11 12.82 52212.78 88888.00 2011-04-04 17:38:41.903 094 18299.03 12.72 52212.87 88888.00 2011-04-04 17:38:42.403 094 18299.00 12.73 52212.78 88888.00 2011-04-04 17:38:42.903 094 18298.96 12.79 52212.78 88888.00 2011-04-04 17:38:43.403 094 18299.00 12.87 52212.89 88888.00 2011-04-04 17:38:43.903 094 18298.90 12.88 52212.87 88888.00 2011-04-04 17:38:44.403 094 18299.35 12.91 52212.77 88888.00 2011-04-04 17:38:44.903 094 18299.18 12.91 52212.79 88888.00 2011-04-04 17:38:45.403 094 18298.91 12.96 52212.74 88888.00 2011-04-04 17:38:45.903 094 18298.88 12.96 52212.65 88888.00 2011-04-04 17:38:46.403 094 18298.93 12.90 52212.75 88888.00 2011-04-04 17:38:46.903 094 18298.98 12.91 52212.67 88888.00 2011-04-04 17:38:47.403 094 18298.95 12.91 52212.71 88888.00 2011-04-04 17:38:47.903 094 18298.88 12.95 52212.67 88888.00 2011-04-04 17:38:48.403 094 18298.93 12.94 52212.63 88888.00 2011-04-04 17:38:48.903 094 18298.80 12.95 52212.61 88888.00 2011-04-04 17:38:49.403 094 18298.86 12.95 52212.68 88888.00 2011-04-04 17:38:49.903 094 18298.86 12.96 52212.69 88888.00 2011-04-04 17:38:50.403 094 18298.83 13.01 52212.73 88888.00 2011-04-04 17:38:50.903 094 18298.83 13.04 52212.75 88888.00 2011-04-04 17:38:51.403 094 18298.86 13.02 52212.81 88888.00 2011-04-04 17:38:51.903 094 18298.95 12.97 52212.80 88888.00 2011-04-04 17:38:52.403 094 18299.00 12.97 52212.62 88888.00 2011-04-04 17:38:52.903 094 18298.96 12.88 52212.66 88888.00 2011-04-04 17:38:53.403 094 18298.92 12.92 52212.77 88888.00 2011-04-04 17:38:53.903 094 18298.90 12.99 52212.88 88888.00 2011-04-04 17:38:54.403 094 18298.88 12.95 52212.82 88888.00 2011-04-04 17:38:54.903 094 18298.81 12.96 52212.75 88888.00 2011-04-04 17:38:55.403 094 18298.72 13.01 52212.75 88888.00 2011-04-04 17:38:55.903 094 18298.75 12.95 52212.80 88888.00 2011-04-04 17:38:56.403 094 18298.95 12.99 52212.90 88888.00 2011-04-04 17:38:56.903 094 18299.12 13.01 52213.01 88888.00 2011-04-04 17:38:57.403 094 18299.15 12.99 52213.02 88888.00 2011-04-04 17:38:57.903 094 18299.23 13.00 52212.92 88888.00 2011-04-04 17:38:58.403 094 18299.35 13.01 52212.97 88888.00 2011-04-04 17:38:58.903 094 18299.34 12.95 52212.86 88888.00 2011-04-04 17:38:59.403 094 18299.37 12.99 52212.80 88888.00 2011-04-04 17:38:59.903 094 18299.38 13.01 52212.86 88888.00 2011-04-04 17:39:00.403 094 18299.35 12.91 52212.85 88888.00 2011-04-04 17:39:00.903 094 18299.14 12.82 52212.80 88888.00 2011-04-04 17:39:01.403 094 18299.11 12.84 52212.78 88888.00 2011-04-04 17:39:01.903 094 18299.13 12.85 52212.76 88888.00 2011-04-04 17:39:02.403 094 18299.03 12.79 52212.87 88888.00 2011-04-04 17:39:02.903 094 18299.04 12.82 52212.88 88888.00 2011-04-04 17:39:03.403 094 18299.09 12.68 52212.92 88888.00 2011-04-04 17:39:03.903 094 18299.35 12.60 52212.91 88888.00 2011-04-04 17:39:04.403 094 18299.27 12.59 52212.87 88888.00 2011-04-04 17:39:04.903 094 18299.18 12.71 52212.83 88888.00 2011-04-04 17:39:05.403 094 18299.04 12.73 52212.88 88888.00 2011-04-04 17:39:05.903 094 18299.01 12.75 52212.94 88888.00 2011-04-04 17:39:06.403 094 18299.03 12.74 52212.89 88888.00 2011-04-04 17:39:06.903 094 18299.13 12.70 52212.85 88888.00 2011-04-04 17:39:07.403 094 18299.16 12.64 52212.97 88888.00 2011-04-04 17:39:07.903 094 18299.17 12.55 52213.02 88888.00 2011-04-04 17:39:08.403 094 18299.14 12.54 52213.11 88888.00 2011-04-04 17:39:08.903 094 18299.22 12.56 52213.15 88888.00 2011-04-04 17:39:09.403 094 18299.24 12.45 52213.06 88888.00 2011-04-04 17:39:09.903 094 18299.26 12.42 52213.03 88888.00 2011-04-04 17:39:10.403 094 18299.40 12.42 52212.96 88888.00 2011-04-04 17:39:10.903 094 18299.42 12.36 52212.89 88888.00 2011-04-04 17:39:11.403 094 18299.58 12.33 52212.82 88888.00 2011-04-04 17:39:11.903 094 18299.48 12.29 52212.87 88888.00 2011-04-04 17:39:12.403 094 18299.33 12.28 52212.87 88888.00 2011-04-04 17:39:12.903 094 18299.34 12.29 52212.96 88888.00 2011-04-04 17:39:13.403 094 18299.27 12.32 52212.99 88888.00 2011-04-04 17:39:13.903 094 18299.18 12.25 52213.01 88888.00 2011-04-04 17:39:14.403 094 18299.34 12.22 52213.01 88888.00 2011-04-04 17:39:14.903 094 18299.41 12.18 52212.98 88888.00 2011-04-04 17:39:15.403 094 18299.40 12.13 52212.96 88888.00 2011-04-04 17:39:15.903 094 18299.42 12.08 52212.97 88888.00 2011-04-04 17:39:16.403 094 18299.40 12.06 52212.92 88888.00 2011-04-04 17:39:16.903 094 18299.31 11.97 52212.93 88888.00 2011-04-04 17:39:17.403 094 18299.39 11.85 52213.01 88888.00 2011-04-04 17:39:17.903 094 18299.46 11.93 52212.90 88888.00 2011-04-04 17:39:18.403 094 18299.46 11.90 52212.87 88888.00 2011-04-04 17:39:18.903 094 18299.49 11.90 52212.93 88888.00 2011-04-04 17:39:19.403 094 18299.45 11.85 52212.94 88888.00 2011-04-04 17:39:19.903 094 18299.46 11.77 52213.01 88888.00 2011-04-04 17:39:20.403 094 18299.40 11.85 52212.98 88888.00 2011-04-04 17:39:20.903 094 18299.37 11.84 52213.03 88888.00 2011-04-04 17:39:21.403 094 18299.37 11.77 52213.11 88888.00 2011-04-04 17:39:21.903 094 18299.36 11.80 52212.98 88888.00 2011-04-04 17:39:22.403 094 18299.42 11.84 52212.89 88888.00 2011-04-04 17:39:22.903 094 18299.47 11.78 52212.80 88888.00 2011-04-04 17:39:23.403 094 18299.50 11.77 52212.86 88888.00 2011-04-04 17:39:23.903 094 18299.50 11.69 52212.89 88888.00 2011-04-04 17:39:24.403 094 18299.57 11.72 52213.00 88888.00 2011-04-04 17:39:24.903 094 18299.63 11.76 52213.04 88888.00 2011-04-04 17:39:25.403 094 18299.64 11.84 52213.09 88888.00 2011-04-04 17:39:25.903 094 18299.76 11.76 52213.22 88888.00 2011-04-04 17:39:26.403 094 18299.83 11.74 52213.17 88888.00 2011-04-04 17:39:26.903 094 18299.74 11.74 52213.14 88888.00 2011-04-04 17:39:27.403 094 18299.72 11.75 52213.15 88888.00 2011-04-04 17:39:27.903 094 18299.83 11.84 52213.12 88888.00 2011-04-04 17:39:28.403 094 18299.79 11.85 52213.15 88888.00 2011-04-04 17:39:28.903 094 18299.74 11.82 52213.19 88888.00 2011-04-04 17:39:29.403 094 18299.79 11.72 52213.20 88888.00 2011-04-04 17:39:29.903 094 18299.80 11.63 52213.25 88888.00 2011-04-04 17:39:30.403 094 18299.87 11.63 52213.20 88888.00 2011-04-04 17:39:30.903 094 18299.79 11.71 52213.22 88888.00 2011-04-04 17:39:31.403 094 18299.80 11.73 52213.33 88888.00 2011-04-04 17:39:31.903 094 18299.93 11.76 52213.25 88888.00 2011-04-04 17:39:32.403 094 18299.93 11.74 52213.13 88888.00 2011-04-04 17:39:32.903 094 18299.84 11.78 52213.20 88888.00 2011-04-04 17:39:33.403 094 18299.83 11.86 52213.26 88888.00 2011-04-04 17:39:33.903 094 18299.87 11.73 52213.13 88888.00 2011-04-04 17:39:34.403 094 18299.82 11.71 52213.26 88888.00 2011-04-04 17:39:34.903 094 18299.78 11.77 52213.21 88888.00 2011-04-04 17:39:35.403 094 18299.77 11.81 52213.22 88888.00 2011-04-04 17:39:35.903 094 18299.91 11.81 52213.20 88888.00 2011-04-04 17:39:36.403 094 18299.94 11.89 52213.14 88888.00 2011-04-04 17:39:36.903 094 18299.96 11.92 52213.08 88888.00 2011-04-04 17:39:37.403 094 18299.93 11.93 52213.09 88888.00 2011-04-04 17:39:37.903 094 18300.02 11.89 52213.13 88888.00 2011-04-04 17:39:38.403 094 18300.01 11.99 52213.15 88888.00 2011-04-04 17:39:38.903 094 18299.96 11.92 52213.20 88888.00 2011-04-04 17:39:39.403 094 18299.89 11.98 52213.26 88888.00 2011-04-04 17:39:39.903 094 18299.82 12.01 52213.21 88888.00 2011-04-04 17:39:40.403 094 18299.91 11.97 52213.23 88888.00 2011-04-04 17:39:40.903 094 18299.89 11.87 52213.26 88888.00 2011-04-04 17:39:41.403 094 18299.84 11.88 52213.33 88888.00 2011-04-04 17:39:41.903 094 18299.84 11.89 52213.33 88888.00 2011-04-04 17:39:42.403 094 18299.95 11.91 52213.27 88888.00 2011-04-04 17:39:42.903 094 18299.96 11.96 52213.34 88888.00 2011-04-04 17:39:43.403 094 18300.00 12.03 52213.43 88888.00 2011-04-04 17:39:43.903 094 18299.89 12.03 52213.48 88888.00 2011-04-04 17:39:44.403 094 18299.78 12.02 52213.38 88888.00 2011-04-04 17:39:44.903 094 18299.84 12.05 52213.28 88888.00 2011-04-04 17:39:45.403 094 18299.85 12.12 52213.36 88888.00 2011-04-04 17:39:45.903 094 18299.93 12.12 52213.38 88888.00 2011-04-04 17:39:46.403 094 18299.94 12.09 52213.34 88888.00 2011-04-04 17:39:46.903 094 18300.01 12.09 52213.32 88888.00 2011-04-04 17:39:47.403 094 18300.02 12.14 52213.34 88888.00 2011-04-04 17:39:47.903 094 18299.96 12.26 52213.31 88888.00 2011-04-04 17:39:48.403 094 18299.95 12.20 52213.32 88888.00 2011-04-04 17:39:48.903 094 18299.84 12.10 52213.20 88888.00 2011-04-04 17:39:49.403 094 18299.77 12.03 52213.17 88888.00 2011-04-04 17:39:49.903 094 18299.78 12.00 52213.24 88888.00 2011-04-04 17:39:50.403 094 18299.73 12.12 52213.25 88888.00 2011-04-04 17:39:50.903 094 18299.78 12.15 52213.22 88888.00 2011-04-04 17:39:51.403 094 18299.88 12.13 52213.31 88888.00 2011-04-04 17:39:51.903 094 18299.87 12.09 52213.26 88888.00 2011-04-04 17:39:52.403 094 18299.98 12.12 52213.17 88888.00 2011-04-04 17:39:52.903 094 18299.89 12.09 52213.20 88888.00 2011-04-04 17:39:53.403 094 18299.94 12.07 52213.22 88888.00 2011-04-04 17:39:53.903 094 18299.95 12.15 52213.17 88888.00 2011-04-04 17:39:54.403 094 18299.90 12.12 52213.12 88888.00 2011-04-04 17:39:54.903 094 18299.99 12.13 52213.05 88888.00 2011-04-04 17:39:55.403 094 18300.02 12.11 52213.19 88888.00 2011-04-04 17:39:55.903 094 18300.05 12.13 52213.24 88888.00 2011-04-04 17:39:56.403 094 18299.93 12.12 52213.15 88888.00 2011-04-04 17:39:56.903 094 18299.71 12.20 52213.14 88888.00 2011-04-04 17:39:57.403 094 18299.64 12.21 52213.22 88888.00 2011-04-04 17:39:57.903 094 18299.67 12.10 52213.24 88888.00 2011-04-04 17:39:58.403 094 18299.73 12.08 52213.23 88888.00 2011-04-04 17:39:58.903 094 18299.69 12.09 52213.23 88888.00 2011-04-04 17:39:59.403 094 18299.84 12.13 52213.22 88888.00 2011-04-04 17:39:59.903 094 18299.76 12.22 52213.28 88888.00 2011-04-04 17:40:00.403 094 18299.76 12.20 52213.26 88888.00 2011-04-04 17:40:00.903 094 18299.83 12.14 52213.23 88888.00 2011-04-04 17:40:01.403 094 18299.72 12.21 52213.17 88888.00 2011-04-04 17:40:01.903 094 18299.77 12.23 52213.19 88888.00 2011-04-04 17:40:02.403 094 18299.71 12.22 52213.24 88888.00 2011-04-04 17:40:02.903 094 18299.69 12.24 52213.23 88888.00 2011-04-04 17:40:03.403 094 18299.87 12.25 52213.23 88888.00 2011-04-04 17:40:03.903 094 18299.88 12.30 52213.28 88888.00 2011-04-04 17:40:04.403 094 18299.94 12.33 52213.36 88888.00 2011-04-04 17:40:04.903 094 18299.95 12.32 52213.17 88888.00 2011-04-04 17:40:05.403 094 18299.95 12.26 52213.15 88888.00 2011-04-04 17:40:05.903 094 18299.89 12.16 52213.19 88888.00 2011-04-04 17:40:06.403 094 18299.79 12.18 52213.17 88888.00 2011-04-04 17:40:06.903 094 18299.71 12.20 52213.28 88888.00 2011-04-04 17:40:07.403 094 18299.82 12.16 52213.35 88888.00 2011-04-04 17:40:07.903 094 18299.92 12.21 52213.32 88888.00 2011-04-04 17:40:08.403 094 18300.20 12.13 52213.23 88888.00 2011-04-04 17:40:08.903 094 18300.16 12.10 52213.13 88888.00 2011-04-04 17:40:09.403 094 18300.07 12.09 52213.26 88888.00 2011-04-04 17:40:09.903 094 18300.10 12.07 52213.32 88888.00 2011-04-04 17:40:10.403 094 18300.14 12.10 52213.31 88888.00 2011-04-04 17:40:10.903 094 18300.13 12.09 52213.39 88888.00 2011-04-04 17:40:11.403 094 18300.21 12.03 52213.44 88888.00 2011-04-04 17:40:11.903 094 18300.31 12.06 52213.35 88888.00 2011-04-04 17:40:12.403 094 18300.36 12.07 52213.28 88888.00 2011-04-04 17:40:12.903 094 18300.47 12.11 52213.26 88888.00 2011-04-04 17:40:13.403 094 18300.44 12.03 52213.26 88888.00 2011-04-04 17:40:13.903 094 18300.37 11.89 52213.16 88888.00 2011-04-04 17:40:14.403 094 18300.49 11.97 52213.13 88888.00 2011-04-04 17:40:14.903 094 18300.50 12.04 52213.12 88888.00 2011-04-04 17:40:15.403 094 18300.44 11.99 52213.20 88888.00 2011-04-04 17:40:15.903 094 18300.29 11.93 52213.15 88888.00 2011-04-04 17:40:16.403 094 18300.23 11.91 52213.13 88888.00 2011-04-04 17:40:16.903 094 18300.36 11.86 52213.23 88888.00 2011-04-04 17:40:17.403 094 18300.37 11.84 52213.23 88888.00 2011-04-04 17:40:17.903 094 18300.37 11.93 52213.15 88888.00 2011-04-04 17:40:18.403 094 18300.40 11.86 52213.23 88888.00 2011-04-04 17:40:18.903 094 18300.39 11.79 52213.27 88888.00 2011-04-04 17:40:19.403 094 18300.35 11.71 52213.37 88888.00 2011-04-04 17:40:19.903 094 18300.39 11.72 52213.37 88888.00 2011-04-04 17:40:20.403 094 18300.44 11.76 52213.39 88888.00 2011-04-04 17:40:20.903 094 18300.55 11.77 52213.41 88888.00 2011-04-04 17:40:21.403 094 18300.60 11.75 52213.29 88888.00 2011-04-04 17:40:21.903 094 18300.63 11.75 52213.22 88888.00 2011-04-04 17:40:22.403 094 18300.71 11.69 52213.24 88888.00 2011-04-04 17:40:22.903 094 18300.81 11.61 52213.28 88888.00 2011-04-04 17:40:23.403 094 18300.85 11.58 52213.19 88888.00 2011-04-04 17:40:23.903 094 18300.82 11.61 52213.20 88888.00 2011-04-04 17:40:24.403 094 18300.78 11.55 52213.12 88888.00 2011-04-04 17:40:24.903 094 18300.69 11.46 52213.17 88888.00 2011-04-04 17:40:25.403 094 18300.67 11.42 52213.25 88888.00 2011-04-04 17:40:25.903 094 18300.63 11.47 52213.23 88888.00 2011-04-04 17:40:26.403 094 18300.61 11.51 52213.14 88888.00 2011-04-04 17:40:26.903 094 18300.56 11.45 52213.10 88888.00 2011-04-04 17:40:27.403 094 18300.55 11.37 52213.20 88888.00 2011-04-04 17:40:27.903 094 18300.55 11.39 52213.06 88888.00 2011-04-04 17:40:28.403 094 18300.56 11.44 52212.98 88888.00 2011-04-04 17:40:28.903 094 18300.49 11.41 52213.08 88888.00 2011-04-04 17:40:29.403 094 18300.55 11.35 52213.09 88888.00 2011-04-04 17:40:29.903 094 18300.60 11.29 52213.08 88888.00 2011-04-04 17:40:30.403 094 18300.69 11.23 52213.10 88888.00 2011-04-04 17:40:30.903 094 18300.71 11.22 52213.10 88888.00 2011-04-04 17:40:31.403 094 18300.72 11.28 52213.00 88888.00 2011-04-04 17:40:31.903 094 18300.64 11.31 52213.09 88888.00 2011-04-04 17:40:32.403 094 18300.68 11.32 52212.96 88888.00 2011-04-04 17:40:32.903 094 18300.67 11.27 52212.98 88888.00 2011-04-04 17:40:33.403 094 18300.67 11.31 52213.01 88888.00 2011-04-04 17:40:33.903 094 18300.68 11.33 52212.97 88888.00 2011-04-04 17:40:34.403 094 18300.76 11.35 52212.89 88888.00 2011-04-04 17:40:34.903 094 18300.83 11.36 52212.78 88888.00 2011-04-04 17:40:35.403 094 18300.77 11.29 52212.74 88888.00 2011-04-04 17:40:35.903 094 18300.80 11.28 52212.82 88888.00 2011-04-04 17:40:36.403 094 18300.76 11.26 52212.88 88888.00 2011-04-04 17:40:36.903 094 18300.66 11.29 52212.87 88888.00 2011-04-04 17:40:37.403 094 18300.63 11.25 52212.80 88888.00 2011-04-04 17:40:37.903 094 18300.69 11.26 52212.75 88888.00 2011-04-04 17:40:38.403 094 18300.72 11.33 52212.65 88888.00 2011-04-04 17:40:38.903 094 18300.72 11.30 52212.62 88888.00 2011-04-04 17:40:39.403 094 18300.64 11.16 52212.71 88888.00 2011-04-04 17:40:39.903 094 18300.59 11.08 52212.79 88888.00 2011-04-04 17:40:40.403 094 18300.61 11.06 52212.86 88888.00 2011-04-04 17:40:40.903 094 18300.60 11.09 52212.83 88888.00 2011-04-04 17:40:41.403 094 18300.57 11.10 52212.81 88888.00 2011-04-04 17:40:41.903 094 18300.63 11.08 52212.81 88888.00 2011-04-04 17:40:42.403 094 18300.64 11.08 52212.85 88888.00 2011-04-04 17:40:42.903 094 18300.63 11.14 52212.81 88888.00 2011-04-04 17:40:43.403 094 18300.68 11.18 52212.83 88888.00 2011-04-04 17:40:43.903 094 18300.77 11.13 52212.91 88888.00 2011-04-04 17:40:44.403 094 18300.87 11.11 52213.02 88888.00 2011-04-04 17:40:44.903 094 18300.80 11.11 52213.00 88888.00 2011-04-04 17:40:45.403 094 18300.72 11.04 52212.85 88888.00 2011-04-04 17:40:45.903 094 18300.71 10.92 52212.90 88888.00 2011-04-04 17:40:46.403 094 18300.60 10.90 52213.01 88888.00 2011-04-04 17:40:46.903 094 18300.60 11.01 52212.86 88888.00 2011-04-04 17:40:47.403 094 18300.64 11.09 52212.93 88888.00 2011-04-04 17:40:47.903 094 18300.64 11.11 52212.92 88888.00 2011-04-04 17:40:48.403 094 18300.76 11.13 52212.83 88888.00 2011-04-04 17:40:48.903 094 18300.80 11.20 52212.82 88888.00 2011-04-04 17:40:49.403 094 18300.83 11.19 52212.86 88888.00 2011-04-04 17:40:49.903 094 18300.90 11.16 52212.89 88888.00 2011-04-04 17:40:50.403 094 18300.74 11.21 52212.82 88888.00 2011-04-04 17:40:50.903 094 18300.69 11.22 52212.82 88888.00 2011-04-04 17:40:51.403 094 18300.76 11.30 52212.80 88888.00 2011-04-04 17:40:51.903 094 18300.77 11.34 52212.75 88888.00 2011-04-04 17:40:52.403 094 18300.87 11.32 52212.91 88888.00 2011-04-04 17:40:52.903 094 18300.87 11.28 52212.96 88888.00 2011-04-04 17:40:53.403 094 18300.80 11.29 52212.98 88888.00 2011-04-04 17:40:53.903 094 18300.76 11.37 52212.89 88888.00 2011-04-04 17:40:54.403 094 18300.77 11.47 52212.99 88888.00 2011-04-04 17:40:54.903 094 18300.80 11.54 52213.03 88888.00 2011-04-04 17:40:55.403 094 18300.86 11.59 52213.14 88888.00 2011-04-04 17:40:55.903 094 18300.86 11.58 52213.12 88888.00 2011-04-04 17:40:56.403 094 18300.83 11.57 52213.08 88888.00 2011-04-04 17:40:56.903 094 18300.93 11.58 52213.14 88888.00 2011-04-04 17:40:57.403 094 18300.82 11.62 52213.21 88888.00 2011-04-04 17:40:57.903 094 18300.74 11.56 52213.29 88888.00 2011-04-04 17:40:58.403 094 18300.97 11.63 52213.24 88888.00 2011-04-04 17:40:58.903 094 18300.80 11.66 52213.27 88888.00 2011-04-04 17:40:59.403 094 18300.67 11.73 52213.37 88888.00 2011-04-04 17:40:59.903 094 18300.66 11.61 52213.35 88888.00 2011-04-04 17:41:00.403 094 18300.91 11.51 52213.32 88888.00 2011-04-04 17:41:00.903 094 18301.05 11.51 52213.31 88888.00 2011-04-04 17:41:01.403 094 18301.09 11.60 52213.35 88888.00 2011-04-04 17:41:01.903 094 18301.00 11.64 52213.38 88888.00 2011-04-04 17:41:02.403 094 18301.07 11.61 52213.37 88888.00 2011-04-04 17:41:02.903 094 18300.88 11.80 52213.32 88888.00 2011-04-04 17:41:03.403 094 18300.83 11.99 52213.34 88888.00 2011-04-04 17:41:03.903 094 18300.85 11.99 52213.37 88888.00 2011-04-04 17:41:04.403 094 18300.99 11.95 52213.33 88888.00 2011-04-04 17:41:04.903 094 18301.05 12.00 52213.31 88888.00 2011-04-04 17:41:05.403 094 18300.96 12.05 52213.26 88888.00 2011-04-04 17:41:05.903 094 18301.00 12.03 52213.20 88888.00 2011-04-04 17:41:06.403 094 18300.96 12.06 52213.12 88888.00 2011-04-04 17:41:06.903 094 18300.94 12.06 52213.17 88888.00 2011-04-04 17:41:07.403 094 18300.97 12.03 52213.34 88888.00 2011-04-04 17:41:07.903 094 18300.98 12.08 52213.44 88888.00 2011-04-04 17:41:08.403 094 18300.86 12.10 52213.45 88888.00 2011-04-04 17:41:08.903 094 18300.86 12.12 52213.45 88888.00 2011-04-04 17:41:09.403 094 18300.97 12.15 52213.31 88888.00 2011-04-04 17:41:09.903 094 18300.93 12.16 52213.27 88888.00 2011-04-04 17:41:10.403 094 18300.99 12.14 52213.26 88888.00 2011-04-04 17:41:10.903 094 18300.93 12.21 52213.33 88888.00 2011-04-04 17:41:11.403 094 18300.97 12.12 52213.34 88888.00 2011-04-04 17:41:11.903 094 18300.94 12.11 52213.39 88888.00 2011-04-04 17:41:12.403 094 18300.87 12.02 52213.44 88888.00 2011-04-04 17:41:12.903 094 18300.75 12.00 52213.40 88888.00 2011-04-04 17:41:13.403 094 18300.86 12.05 52213.45 88888.00 2011-04-04 17:41:13.903 094 18300.92 12.08 52213.38 88888.00 2011-04-04 17:41:14.403 094 18300.92 12.05 52213.34 88888.00 2011-04-04 17:41:14.903 094 18300.97 12.12 52213.45 88888.00 2011-04-04 17:41:15.403 094 18301.03 12.06 52213.56 88888.00 2011-04-04 17:41:15.903 094 18301.04 12.09 52213.47 88888.00 2011-04-04 17:41:16.403 094 18300.98 12.18 52213.43 88888.00 2011-04-04 17:41:16.903 094 18300.92 12.15 52213.38 88888.00 2011-04-04 17:41:17.403 094 18300.98 12.12 52213.43 88888.00 2011-04-04 17:41:17.903 094 18301.10 12.09 52213.31 88888.00 2011-04-04 17:41:18.403 094 18301.10 12.09 52213.27 88888.00 2011-04-04 17:41:18.903 094 18301.10 12.06 52213.28 88888.00 2011-04-04 17:41:19.403 094 18301.04 12.08 52213.26 88888.00 2011-04-04 17:41:19.903 094 18300.87 12.00 52213.26 88888.00 2011-04-04 17:41:20.403 094 18300.89 11.93 52213.28 88888.00 2011-04-04 17:41:20.903 094 18300.89 11.92 52213.34 88888.00 2011-04-04 17:41:21.403 094 18300.82 11.87 52213.35 88888.00 2011-04-04 17:41:21.903 094 18300.77 11.82 52213.51 88888.00 2011-04-04 17:41:22.403 094 18300.82 11.82 52213.52 88888.00 2011-04-04 17:41:22.903 094 18300.91 11.78 52213.51 88888.00 2011-04-04 17:41:23.403 094 18300.97 11.73 52213.43 88888.00 2011-04-04 17:41:23.903 094 18300.89 11.64 52213.43 88888.00 2011-04-04 17:41:24.403 094 18300.83 11.67 52213.47 88888.00 2011-04-04 17:41:24.903 094 18300.79 11.68 52213.44 88888.00 2011-04-04 17:41:25.403 094 18300.72 11.72 52213.46 88888.00 2011-04-04 17:41:25.903 094 18300.85 11.60 52213.44 88888.00 2011-04-04 17:41:26.403 094 18300.97 11.67 52213.41 88888.00 2011-04-04 17:41:26.903 094 18300.98 11.60 52213.41 88888.00 2011-04-04 17:41:27.403 094 18300.93 11.52 52213.45 88888.00 2011-04-04 17:41:27.903 094 18301.01 11.53 52213.36 88888.00 2011-04-04 17:41:28.403 094 18301.03 11.49 52213.36 88888.00 2011-04-04 17:41:28.903 094 18301.12 11.53 52213.27 88888.00 2011-04-04 17:41:29.403 094 18301.03 11.46 52213.20 88888.00 2011-04-04 17:41:29.903 094 18300.90 11.42 52213.06 88888.00 2011-04-04 17:41:30.403 094 18300.97 11.37 52213.08 88888.00 2011-04-04 17:41:30.903 094 18301.09 11.37 52213.14 88888.00 2011-04-04 17:41:31.403 094 18301.22 11.43 52213.09 88888.00 2011-04-04 17:41:31.903 094 18301.21 11.39 52213.15 88888.00 2011-04-04 17:41:32.403 094 18301.18 11.12 52213.26 88888.00 2011-04-04 17:41:32.903 094 18300.97 10.97 52213.20 88888.00 2011-04-04 17:41:33.403 094 18300.92 11.03 52213.26 88888.00 2011-04-04 17:41:33.903 094 18301.02 11.08 52213.32 88888.00 2011-04-04 17:41:34.403 094 18301.19 11.08 52213.25 88888.00 2011-04-04 17:41:34.903 094 18301.19 11.12 52213.22 88888.00 2011-04-04 17:41:35.403 094 18301.11 11.23 52213.24 88888.00 2011-04-04 17:41:35.903 094 18300.99 11.19 52213.29 88888.00 2011-04-04 17:41:36.403 094 18301.15 11.09 52213.37 88888.00 2011-04-04 17:41:36.903 094 18301.21 10.96 52213.43 88888.00 2011-04-04 17:41:37.403 094 18301.23 10.95 52213.41 88888.00 2011-04-04 17:41:37.903 094 18301.09 10.96 52213.33 88888.00 2011-04-04 17:41:38.403 094 18301.13 10.99 52213.31 88888.00 2011-04-04 17:41:38.903 094 18301.16 10.97 52213.40 88888.00 2011-04-04 17:41:39.403 094 18301.15 11.01 52213.45 88888.00 2011-04-04 17:41:39.903 094 18301.21 11.06 52213.38 88888.00 2011-04-04 17:41:40.403 094 18301.20 10.97 52213.32 88888.00 2011-04-04 17:41:40.903 094 18301.22 10.95 52213.39 88888.00 2011-04-04 17:41:41.403 094 18301.34 10.88 52213.39 88888.00 2011-04-04 17:41:41.903 094 18301.40 10.88 52213.37 88888.00 2011-04-04 17:41:42.403 094 18301.39 11.02 52213.40 88888.00 2011-04-04 17:41:42.903 094 18301.33 11.02 52213.35 88888.00 2011-04-04 17:41:43.403 094 18301.34 10.99 52213.23 88888.00 2011-04-04 17:41:43.903 094 18301.35 10.97 52213.26 88888.00 2011-04-04 17:41:44.403 094 18301.33 10.99 52213.34 88888.00 2011-04-04 17:41:44.903 094 18301.44 11.07 52213.35 88888.00 2011-04-04 17:41:45.403 094 18301.34 11.07 52213.34 88888.00 2011-04-04 17:41:45.903 094 18301.24 11.07 52213.25 88888.00 2011-04-04 17:41:46.403 094 18301.34 11.04 52213.19 88888.00 2011-04-04 17:41:46.903 094 18301.36 11.13 52213.26 88888.00 2011-04-04 17:41:47.403 094 18301.35 11.14 52213.28 88888.00 2011-04-04 17:41:47.903 094 18301.31 11.10 52213.26 88888.00 2011-04-04 17:41:48.403 094 18301.36 11.10 52213.28 88888.00 2011-04-04 17:41:48.903 094 18301.39 11.09 52213.25 88888.00 2011-04-04 17:41:49.403 094 18301.40 11.15 52213.26 88888.00 2011-04-04 17:41:49.903 094 18301.42 11.14 52213.23 88888.00 2011-04-04 17:41:50.403 094 18301.45 11.20 52213.28 88888.00 2011-04-04 17:41:50.903 094 18301.34 11.23 52213.32 88888.00 2011-04-04 17:41:51.403 094 18301.32 11.24 52213.36 88888.00 2011-04-04 17:41:51.903 094 18301.31 11.25 52213.40 88888.00 2011-04-04 17:41:52.403 094 18301.32 11.25 52213.34 88888.00 2011-04-04 17:41:52.903 094 18301.29 11.26 52213.36 88888.00 2011-04-04 17:41:53.403 094 18301.24 11.36 52213.38 88888.00 2011-04-04 17:41:53.903 094 18301.37 11.42 52213.38 88888.00 2011-04-04 17:41:54.403 094 18301.40 11.42 52213.32 88888.00 2011-04-04 17:41:54.903 094 18301.41 11.44 52213.32 88888.00 2011-04-04 17:41:55.403 094 18301.29 11.45 52213.35 88888.00 2011-04-04 17:41:55.903 094 18301.21 11.55 52213.38 88888.00 2011-04-04 17:41:56.403 094 18301.30 11.58 52213.50 88888.00 2011-04-04 17:41:56.903 094 18301.79 11.67 52213.45 88888.00 2011-04-04 17:41:57.403 094 18301.58 11.77 52213.38 88888.00 2011-04-04 17:41:57.903 094 18301.43 11.79 52213.44 88888.00 2011-04-04 17:41:58.403 094 18301.35 11.84 52213.54 88888.00 2011-04-04 17:41:58.903 094 18301.19 11.81 52213.57 88888.00 2011-04-04 17:41:59.403 094 18301.09 11.84 52213.58 88888.00 2011-04-04 17:41:59.903 094 18301.03 11.77 52213.44 88888.00 2011-04-04 17:42:00.403 094 18301.04 11.70 52213.50 88888.00 2011-04-04 17:42:00.903 094 18301.10 11.79 52213.48 88888.00 2011-04-04 17:42:01.403 094 18301.11 11.84 52213.49 88888.00 2011-04-04 17:42:01.903 094 18301.14 11.94 52213.43 88888.00 2011-04-04 17:42:02.403 094 18301.20 11.97 52213.31 88888.00 2011-04-04 17:42:02.903 094 18301.10 11.98 52213.28 88888.00 2011-04-04 17:42:03.403 094 18301.16 12.06 52213.41 88888.00 2011-04-04 17:42:03.903 094 18301.19 12.08 52213.55 88888.00 2011-04-04 17:42:04.403 094 18300.92 12.05 52213.47 88888.00 2011-04-04 17:42:04.903 094 18301.01 12.11 52213.38 88888.00 2011-04-04 17:42:05.403 094 18301.09 12.16 52213.29 88888.00 2011-04-04 17:42:05.903 094 18301.03 12.16 52213.19 88888.00 2011-04-04 17:42:06.403 094 18301.10 12.19 52213.22 88888.00 2011-04-04 17:42:06.903 094 18301.16 12.21 52213.26 88888.00 2011-04-04 17:42:07.403 094 18301.12 12.09 52213.26 88888.00 2011-04-04 17:42:07.903 094 18301.05 12.08 52213.36 88888.00 2011-04-04 17:42:08.403 094 18300.97 12.13 52213.33 88888.00 2011-04-04 17:42:08.903 094 18300.98 12.16 52213.31 88888.00 2011-04-04 17:42:09.403 094 18301.12 12.14 52213.35 88888.00 2011-04-04 17:42:09.903 094 18301.18 12.23 52213.41 88888.00 2011-04-04 17:42:10.403 094 18301.08 12.25 52213.37 88888.00 2011-04-04 17:42:10.903 094 18301.05 12.22 52213.44 88888.00 2011-04-04 17:42:11.403 094 18301.08 12.16 52213.40 88888.00 2011-04-04 17:42:11.903 094 18301.10 12.09 52213.31 88888.00 2011-04-04 17:42:12.403 094 18301.12 12.10 52213.36 88888.00 2011-04-04 17:42:12.903 094 18301.13 12.08 52213.40 88888.00 2011-04-04 17:42:13.403 094 18301.05 12.06 52213.46 88888.00 2011-04-04 17:42:13.903 094 18301.16 12.04 52213.46 88888.00 2011-04-04 17:42:14.403 094 18301.10 11.97 52213.35 88888.00 2011-04-04 17:42:14.903 094 18300.96 12.02 52213.31 88888.00 2011-04-04 17:42:15.403 094 18301.05 12.02 52213.36 88888.00 2011-04-04 17:42:15.903 094 18301.09 11.89 52213.32 88888.00 2011-04-04 17:42:16.403 094 18300.96 11.94 52213.31 88888.00 2011-04-04 17:42:16.903 094 18300.87 11.93 52213.36 88888.00 2011-04-04 17:42:17.403 094 18301.03 11.93 52213.35 88888.00 2011-04-04 17:42:17.903 094 18301.10 11.92 52213.45 88888.00 2011-04-04 17:42:18.403 094 18301.01 11.88 52213.49 88888.00 2011-04-04 17:42:18.903 094 18301.05 11.78 52213.44 88888.00 2011-04-04 17:42:19.403 094 18301.08 11.80 52213.36 88888.00 2011-04-04 17:42:19.903 094 18301.04 11.77 52213.41 88888.00 2011-04-04 17:42:20.403 094 18301.02 11.71 52213.34 88888.00 2011-04-04 17:42:20.903 094 18301.09 11.72 52213.35 88888.00 2011-04-04 17:42:21.403 094 18301.18 11.79 52213.38 88888.00 2011-04-04 17:42:21.903 094 18301.14 11.81 52213.38 88888.00 2011-04-04 17:42:22.403 094 18301.01 11.77 52213.44 88888.00 2011-04-04 17:42:22.903 094 18301.03 11.76 52213.45 88888.00 2011-04-04 17:42:23.403 094 18301.04 11.74 52213.50 88888.00 2011-04-04 17:42:23.903 094 18301.10 11.71 52213.57 88888.00 2011-04-04 17:42:24.403 094 18301.02 11.66 52213.54 88888.00 2011-04-04 17:42:24.903 094 18301.09 11.68 52213.47 88888.00 2011-04-04 17:42:25.403 094 18301.11 11.74 52213.47 88888.00 2011-04-04 17:42:25.903 094 18301.08 11.74 52213.51 88888.00 2011-04-04 17:42:26.403 094 18300.98 11.77 52213.54 88888.00 2011-04-04 17:42:26.903 094 18301.01 11.66 52213.57 88888.00 2011-04-04 17:42:27.403 094 18301.14 11.59 52213.62 88888.00 2011-04-04 17:42:27.903 094 18301.22 11.63 52213.61 88888.00 2011-04-04 17:42:28.403 094 18301.30 11.63 52213.71 88888.00 2011-04-04 17:42:28.903 094 18301.39 11.65 52213.68 88888.00 2011-04-04 17:42:29.403 094 18301.47 11.59 52213.66 88888.00 2011-04-04 17:42:29.903 094 18301.50 11.60 52213.63 88888.00 2011-04-04 17:42:30.403 094 18301.48 11.59 52213.69 88888.00 2011-04-04 17:42:30.903 094 18301.43 11.57 52213.78 88888.00 2011-04-04 17:42:31.403 094 18301.37 11.54 52213.66 88888.00 2011-04-04 17:42:31.903 094 18301.39 11.51 52213.64 88888.00 2011-04-04 17:42:32.403 094 18301.48 11.49 52213.66 88888.00 2011-04-04 17:42:32.903 094 18301.47 11.32 52213.61 88888.00 2011-04-04 17:42:33.403 094 18301.39 11.43 52213.57 88888.00 2011-04-04 17:42:33.903 094 18301.35 11.57 52213.57 88888.00 2011-04-04 17:42:34.403 094 18301.28 11.61 52213.58 88888.00 2011-04-04 17:42:34.903 094 18301.15 11.63 52213.69 88888.00 2011-04-04 17:42:35.403 094 18301.24 11.62 52213.73 88888.00 2011-04-04 17:42:35.903 094 18301.42 11.52 52213.71 88888.00 2011-04-04 17:42:36.403 094 18301.37 11.43 52213.70 88888.00 2011-04-04 17:42:36.903 094 18301.34 11.43 52213.61 88888.00 2011-04-04 17:42:37.403 094 18301.33 11.45 52213.51 88888.00 2011-04-04 17:42:37.903 094 18301.36 11.46 52213.64 88888.00 2011-04-04 17:42:38.403 094 18301.41 11.56 52213.68 88888.00 2011-04-04 17:42:38.903 094 18301.29 11.61 52213.66 88888.00 2011-04-04 17:42:39.403 094 18301.29 11.58 52213.59 88888.00 2011-04-04 17:42:39.903 094 18301.32 11.56 52213.63 88888.00 2011-04-04 17:42:40.403 094 18301.29 11.58 52213.61 88888.00 2011-04-04 17:42:40.903 094 18301.33 11.63 52213.60 88888.00 2011-04-04 17:42:41.403 094 18301.36 11.57 52213.67 88888.00 2011-04-04 17:42:41.903 094 18301.32 11.55 52213.64 88888.00 2011-04-04 17:42:42.403 094 18301.32 11.52 52213.63 88888.00 2011-04-04 17:42:42.903 094 18301.35 11.54 52213.60 88888.00 2011-04-04 17:42:43.403 094 18301.46 11.60 52213.63 88888.00 2011-04-04 17:42:43.903 094 18301.41 11.63 52213.61 88888.00 2011-04-04 17:42:44.403 094 18301.28 11.61 52213.57 88888.00 2011-04-04 17:42:44.903 094 18301.30 11.56 52213.62 88888.00 2011-04-04 17:42:45.403 094 18301.28 11.54 52213.66 88888.00 2011-04-04 17:42:45.903 094 18301.32 11.56 52213.56 88888.00 2011-04-04 17:42:46.403 094 18301.46 11.57 52213.47 88888.00 2011-04-04 17:42:46.903 094 18301.47 11.62 52213.60 88888.00 2011-04-04 17:42:47.403 094 18301.50 11.62 52213.61 88888.00 2011-04-04 17:42:47.903 094 18301.47 11.66 52213.70 88888.00 2011-04-04 17:42:48.403 094 18301.44 11.72 52213.60 88888.00 2011-04-04 17:42:48.903 094 18301.46 11.72 52213.58 88888.00 2011-04-04 17:42:49.403 094 18301.57 11.66 52213.60 88888.00 2011-04-04 17:42:49.903 094 18301.56 11.67 52213.47 88888.00 2011-04-04 17:42:50.403 094 18301.56 11.77 52213.46 88888.00 2011-04-04 17:42:50.903 094 18301.66 11.80 52213.48 88888.00 2011-04-04 17:42:51.403 094 18301.61 11.75 52213.41 88888.00 2011-04-04 17:42:51.903 094 18301.64 11.74 52213.43 88888.00 2011-04-04 17:42:52.403 094 18301.65 11.63 52213.54 88888.00 2011-04-04 17:42:52.903 094 18301.56 11.59 52213.58 88888.00 2011-04-04 17:42:53.403 094 18301.68 11.55 52213.56 88888.00 2011-04-04 17:42:53.903 094 18301.77 11.64 52213.62 88888.00 2011-04-04 17:42:54.403 094 18301.87 11.59 52213.61 88888.00 2011-04-04 17:42:54.903 094 18301.96 11.59 52213.70 88888.00 2011-04-04 17:42:55.403 094 18301.98 11.62 52213.75 88888.00 2011-04-04 17:42:55.903 094 18301.87 11.62 52213.63 88888.00 2011-04-04 17:42:56.403 094 18301.95 11.63 52213.61 88888.00 2011-04-04 17:42:56.903 094 18301.97 11.64 52213.66 88888.00 2011-04-04 17:42:57.403 094 18302.01 11.59 52213.71 88888.00 2011-04-04 17:42:57.903 094 18301.81 11.60 52213.68 88888.00 2011-04-04 17:42:58.403 094 18301.72 11.60 52213.68 88888.00 2011-04-04 17:42:58.903 094 18301.80 11.63 52213.69 88888.00 2011-04-04 17:42:59.403 094 18301.79 11.71 52213.61 88888.00 2011-04-04 17:42:59.903 094 18301.59 11.71 52213.56 88888.00 2011-04-04 17:43:00.403 094 18301.48 11.71 52213.60 88888.00 2011-04-04 17:43:00.903 094 18301.46 11.69 52213.70 88888.00 2011-04-04 17:43:01.403 094 18301.42 11.64 52213.62 88888.00 2011-04-04 17:43:01.903 094 18301.45 11.62 52213.47 88888.00 2011-04-04 17:43:02.403 094 18301.63 11.68 52213.37 88888.00 2011-04-04 17:43:02.903 094 18301.61 11.73 52213.45 88888.00 2011-04-04 17:43:03.403 094 18301.70 11.61 52213.54 88888.00 2011-04-04 17:43:03.903 094 18301.78 11.59 52213.51 88888.00 2011-04-04 17:43:04.403 094 18301.68 11.59 52213.45 88888.00 2011-04-04 17:43:04.903 094 18301.55 11.61 52213.44 88888.00 2011-04-04 17:43:05.403 094 18301.61 11.57 52213.57 88888.00 2011-04-04 17:43:05.903 094 18301.58 11.54 52213.51 88888.00 2011-04-04 17:43:06.403 094 18301.54 11.47 52213.41 88888.00 2011-04-04 17:43:06.903 094 18301.61 11.30 52213.39 88888.00 2011-04-04 17:43:07.403 094 18301.66 11.23 52213.40 88888.00 2011-04-04 17:43:07.903 094 18301.63 11.22 52213.38 88888.00 2011-04-04 17:43:08.403 094 18301.65 11.24 52213.41 88888.00 2011-04-04 17:43:08.903 094 18301.61 11.22 52213.37 88888.00 2011-04-04 17:43:09.403 094 18301.56 11.16 52213.44 88888.00 2011-04-04 17:43:09.903 094 18301.61 11.05 52213.59 88888.00 2011-04-04 17:43:10.403 094 18301.87 11.03 52213.60 88888.00 2011-04-04 17:43:10.903 094 18302.01 11.09 52213.62 88888.00 2011-04-04 17:43:11.403 094 18301.94 11.14 52213.67 88888.00 2011-04-04 17:43:11.903 094 18301.76 11.14 52213.66 88888.00 2011-04-04 17:43:12.403 094 18301.72 11.16 52213.60 88888.00 2011-04-04 17:43:12.903 094 18301.88 11.21 52213.54 88888.00 2011-04-04 17:43:13.403 094 18301.72 11.19 52213.58 88888.00 2011-04-04 17:43:13.903 094 18301.69 11.22 52213.57 88888.00 2011-04-04 17:43:14.403 094 18301.74 11.36 52213.68 88888.00 2011-04-04 17:43:14.903 094 18301.69 11.53 52213.75 88888.00 2011-04-04 17:43:15.403 094 18301.74 11.65 52213.61 88888.00 2011-04-04 17:43:15.903 094 18301.88 11.58 52213.50 88888.00 2011-04-04 17:43:16.403 094 18301.85 11.57 52213.49 88888.00 2011-04-04 17:43:16.903 094 18301.85 11.59 52213.56 88888.00 2011-04-04 17:43:17.403 094 18301.87 11.58 52213.61 88888.00 2011-04-04 17:43:17.903 094 18301.84 11.62 52213.55 88888.00 2011-04-04 17:43:18.403 094 18301.87 11.63 52213.59 88888.00 2011-04-04 17:43:18.903 094 18301.81 11.67 52213.60 88888.00 2011-04-04 17:43:19.403 094 18301.84 11.65 52213.52 88888.00 2011-04-04 17:43:19.903 094 18301.77 11.70 52213.62 88888.00 2011-04-04 17:43:20.403 094 18301.67 11.65 52213.70 88888.00 2011-04-04 17:43:20.903 094 18301.68 11.59 52213.73 88888.00 2011-04-04 17:43:21.403 094 18301.65 11.58 52213.77 88888.00 2011-04-04 17:43:21.903 094 18301.61 11.64 52213.68 88888.00 2011-04-04 17:43:22.403 094 18301.68 11.63 52213.75 88888.00 2011-04-04 17:43:22.903 094 18301.68 11.62 52213.63 88888.00 2011-04-04 17:43:23.403 094 18301.73 11.64 52213.62 88888.00 2011-04-04 17:43:23.903 094 18301.75 11.78 52213.85 88888.00 2011-04-04 17:43:24.403 094 18301.73 11.82 52213.86 88888.00 2011-04-04 17:43:24.903 094 18301.77 11.80 52213.78 88888.00 2011-04-04 17:43:25.403 094 18301.76 11.90 52213.78 88888.00 2011-04-04 17:43:25.903 094 18301.73 11.98 52213.80 88888.00 2011-04-04 17:43:26.403 094 18301.61 11.87 52213.86 88888.00 2011-04-04 17:43:26.903 094 18301.46 11.93 52213.87 88888.00 2011-04-04 17:43:27.403 094 18301.48 12.03 52213.94 88888.00 2011-04-04 17:43:27.903 094 18301.47 12.00 52213.85 88888.00 2011-04-04 17:43:28.403 094 18301.55 11.92 52213.82 88888.00 2011-04-04 17:43:28.903 094 18301.59 11.89 52213.86 88888.00 2011-04-04 17:43:29.403 094 18301.70 11.87 52213.92 88888.00 2011-04-04 17:43:29.903 094 18301.68 11.90 52213.87 88888.00 2011-04-04 17:43:30.403 094 18301.74 11.94 52213.92 88888.00 2011-04-04 17:43:30.903 094 18301.72 11.93 52213.81 88888.00 2011-04-04 17:43:31.403 094 18301.77 11.90 52213.80 88888.00 2011-04-04 17:43:31.903 094 18301.86 11.93 52213.68 88888.00 2011-04-04 17:43:32.403 094 18301.88 11.95 52213.67 88888.00 2011-04-04 17:43:32.903 094 18301.83 11.93 52213.70 88888.00 2011-04-04 17:43:33.403 094 18301.85 11.94 52213.69 88888.00 2011-04-04 17:43:33.903 094 18301.74 11.99 52213.70 88888.00 2011-04-04 17:43:34.403 094 18301.66 12.00 52213.64 88888.00 2011-04-04 17:43:34.903 094 18301.70 12.02 52213.66 88888.00 2011-04-04 17:43:35.403 094 18301.74 12.00 52213.62 88888.00 2011-04-04 17:43:35.903 094 18301.67 11.95 52213.63 88888.00 2011-04-04 17:43:36.403 094 18301.66 12.01 52213.70 88888.00 2011-04-04 17:43:36.903 094 18301.57 11.97 52213.78 88888.00 2011-04-04 17:43:37.403 094 18301.58 11.93 52213.70 88888.00 2011-04-04 17:43:37.903 094 18301.63 11.98 52213.75 88888.00 2011-04-04 17:43:38.403 094 18301.61 11.86 52213.75 88888.00 2011-04-04 17:43:38.903 094 18301.53 11.89 52213.77 88888.00 2011-04-04 17:43:39.403 094 18301.47 11.90 52213.73 88888.00 2011-04-04 17:43:39.903 094 18301.52 11.88 52213.79 88888.00 2011-04-04 17:43:40.403 094 18301.56 11.97 52213.87 88888.00 2011-04-04 17:43:40.903 094 18301.61 11.99 52213.83 88888.00 2011-04-04 17:43:41.403 094 18301.58 11.93 52213.70 88888.00 2011-04-04 17:43:41.903 094 18301.53 11.97 52213.74 88888.00 2011-04-04 17:43:42.403 094 18301.53 12.00 52213.79 88888.00 2011-04-04 17:43:42.903 094 18301.53 11.98 52213.78 88888.00 2011-04-04 17:43:43.403 094 18301.57 11.92 52213.78 88888.00 2011-04-04 17:43:43.903 094 18301.54 11.88 52213.81 88888.00 2011-04-04 17:43:44.403 094 18301.62 11.97 52213.90 88888.00 2011-04-04 17:43:44.903 094 18301.57 11.99 52213.95 88888.00 2011-04-04 17:43:45.403 094 18301.47 12.03 52214.04 88888.00 2011-04-04 17:43:45.903 094 18301.47 12.00 52213.96 88888.00 2011-04-04 17:43:46.403 094 18301.50 11.99 52213.89 88888.00 2011-04-04 17:43:46.903 094 18301.55 12.03 52213.82 88888.00 2011-04-04 17:43:47.403 094 18301.56 12.01 52213.83 88888.00 2011-04-04 17:43:47.903 094 18301.56 12.00 52213.85 88888.00 2011-04-04 17:43:48.403 094 18301.55 11.98 52213.85 88888.00 2011-04-04 17:43:48.903 094 18301.58 11.99 52213.72 88888.00 2011-04-04 17:43:49.403 094 18301.54 11.99 52213.78 88888.00 2011-04-04 17:43:49.903 094 18301.56 11.98 52213.63 88888.00 2011-04-04 17:43:50.403 094 18301.58 12.00 52213.64 88888.00 2011-04-04 17:43:50.903 094 18301.39 12.02 52213.56 88888.00 2011-04-04 17:43:51.403 094 18301.41 12.01 52213.51 88888.00 2011-04-04 17:43:51.903 094 18301.41 11.96 52213.60 88888.00 2011-04-04 17:43:52.403 094 18301.22 11.97 52213.78 88888.00 2011-04-04 17:43:52.903 094 18301.25 11.90 52213.87 88888.00 2011-04-04 17:43:53.403 094 18301.26 11.92 52213.80 88888.00 2011-04-04 17:43:53.903 094 18301.33 11.87 52213.67 88888.00 2011-04-04 17:43:54.403 094 18301.29 11.81 52213.63 88888.00 2011-04-04 17:43:54.903 094 18301.34 11.85 52213.68 88888.00 2011-04-04 17:43:55.403 094 18301.32 11.87 52213.63 88888.00 2011-04-04 17:43:55.903 094 18301.34 11.71 52213.59 88888.00 2011-04-04 17:43:56.403 094 18301.39 11.72 52213.59 88888.00 2011-04-04 17:43:56.903 094 18301.43 11.78 52213.70 88888.00 2011-04-04 17:43:57.403 094 18301.51 11.71 52213.74 88888.00 2011-04-04 17:43:57.903 094 18301.58 11.67 52213.80 88888.00 2011-04-04 17:43:58.403 094 18301.61 11.69 52213.81 88888.00 2011-04-04 17:43:58.903 094 18301.50 11.80 52213.75 88888.00 2011-04-04 17:43:59.403 094 18301.53 11.79 52213.78 88888.00 2011-04-04 17:43:59.903 094 18301.64 11.77 52213.86 88888.00 2011-04-04 17:44:00.403 094 18301.74 11.85 52213.72 88888.00 2011-04-04 17:44:00.903 094 18301.59 11.84 52213.74 88888.00 2011-04-04 17:44:01.403 094 18301.55 11.78 52213.75 88888.00 2011-04-04 17:44:01.903 094 18301.51 11.80 52213.64 88888.00 2011-04-04 17:44:02.403 094 18301.52 11.76 52213.60 88888.00 2011-04-04 17:44:02.903 094 18301.56 11.78 52213.62 88888.00 2011-04-04 17:44:03.403 094 18301.65 11.72 52213.67 88888.00 2011-04-04 17:44:03.903 094 18301.73 11.73 52213.62 88888.00 2011-04-04 17:44:04.403 094 18301.64 11.66 52213.57 88888.00 2011-04-04 17:44:04.903 094 18301.63 11.75 52213.61 88888.00 2011-04-04 17:44:05.403 094 18301.67 11.75 52213.67 88888.00 2011-04-04 17:44:05.903 094 18301.63 11.73 52213.64 88888.00 2011-04-04 17:44:06.403 094 18301.72 11.77 52213.73 88888.00 2011-04-04 17:44:06.903 094 18301.62 11.76 52213.73 88888.00 2011-04-04 17:44:07.403 094 18301.53 11.80 52213.64 88888.00 2011-04-04 17:44:07.903 094 18301.62 11.88 52213.60 88888.00 2011-04-04 17:44:08.403 094 18301.59 11.81 52213.61 88888.00 2011-04-04 17:44:08.903 094 18301.57 11.78 52213.67 88888.00 2011-04-04 17:44:09.403 094 18301.59 11.80 52213.70 88888.00 2011-04-04 17:44:09.903 094 18301.62 11.79 52213.60 88888.00 2011-04-04 17:44:10.403 094 18301.68 11.84 52213.61 88888.00 2011-04-04 17:44:10.903 094 18301.69 11.89 52213.56 88888.00 2011-04-04 17:44:11.403 094 18301.73 11.85 52213.61 88888.00 2011-04-04 17:44:11.903 094 18301.79 11.87 52213.67 88888.00 2011-04-04 17:44:12.403 094 18301.79 11.91 52213.66 88888.00 2011-04-04 17:44:12.903 094 18301.86 11.94 52213.71 88888.00 2011-04-04 17:44:13.403 094 18301.92 11.89 52213.78 88888.00 2011-04-04 17:44:13.903 094 18301.86 11.88 52213.72 88888.00 2011-04-04 17:44:14.403 094 18301.92 11.78 52213.61 88888.00 2011-04-04 17:44:14.903 094 18301.94 11.78 52213.64 88888.00 2011-04-04 17:44:15.403 094 18301.83 11.85 52213.67 88888.00 2011-04-04 17:44:15.903 094 18301.84 11.94 52213.75 88888.00 2011-04-04 17:44:16.403 094 18302.00 11.92 52213.79 88888.00 2011-04-04 17:44:16.903 094 18301.98 11.84 52213.81 88888.00 2011-04-04 17:44:17.403 094 18302.01 11.81 52213.82 88888.00 2011-04-04 17:44:17.903 094 18302.01 11.82 52213.81 88888.00 2011-04-04 17:44:18.403 094 18302.05 11.91 52213.79 88888.00 2011-04-04 17:44:18.903 094 18302.08 11.91 52213.80 88888.00 2011-04-04 17:44:19.403 094 18302.04 11.80 52213.78 88888.00 2011-04-04 17:44:19.903 094 18301.98 11.75 52213.80 88888.00 2011-04-04 17:44:20.403 094 18301.95 11.79 52213.83 88888.00 2011-04-04 17:44:20.903 094 18301.87 11.85 52213.73 88888.00 2011-04-04 17:44:21.403 094 18301.96 11.89 52213.77 88888.00 2011-04-04 17:44:21.903 094 18301.99 11.87 52213.73 88888.00 2011-04-04 17:44:22.403 094 18301.89 11.75 52213.71 88888.00 2011-04-04 17:44:22.903 094 18301.85 11.70 52213.55 88888.00 2011-04-04 17:44:23.403 094 18301.87 11.67 52213.54 88888.00 2011-04-04 17:44:23.903 094 18301.85 11.64 52213.64 88888.00 2011-04-04 17:44:24.403 094 18301.97 11.58 52213.66 88888.00 2011-04-04 17:44:24.903 094 18301.87 11.61 52213.64 88888.00 2011-04-04 17:44:25.403 094 18302.02 11.66 52213.58 88888.00 2011-04-04 17:44:25.903 094 18302.00 11.76 52213.54 88888.00 2011-04-04 17:44:26.403 094 18301.96 11.79 52213.61 88888.00 2011-04-04 17:44:26.903 094 18302.04 11.72 52213.68 88888.00 2011-04-04 17:44:27.403 094 18302.09 11.69 52213.69 88888.00 2011-04-04 17:44:27.903 094 18302.18 11.63 52213.71 88888.00 2011-04-04 17:44:28.403 094 18302.16 11.64 52213.68 88888.00 2011-04-04 17:44:28.903 094 18302.05 11.66 52213.60 88888.00 2011-04-04 17:44:29.403 094 18302.07 11.64 52213.56 88888.00 2011-04-04 17:44:29.903 094 18302.10 11.59 52213.55 88888.00 2011-04-04 17:44:30.403 094 18302.11 11.49 52213.57 88888.00 2011-04-04 17:44:30.903 094 18302.06 11.45 52213.57 88888.00 2011-04-04 17:44:31.403 094 18302.05 11.45 52213.58 88888.00 2011-04-04 17:44:31.903 094 18302.04 11.49 52213.64 88888.00 2011-04-04 17:44:32.403 094 18302.05 11.57 52213.64 88888.00 2011-04-04 17:44:32.903 094 18301.96 11.47 52213.59 88888.00 2011-04-04 17:44:33.403 094 18301.95 11.44 52213.55 88888.00 2011-04-04 17:44:33.903 094 18302.02 11.44 52213.58 88888.00 2011-04-04 17:44:34.403 094 18302.09 11.39 52213.63 88888.00 2011-04-04 17:44:34.903 094 18302.12 11.41 52213.58 88888.00 2011-04-04 17:44:35.403 094 18302.12 11.39 52213.55 88888.00 2011-04-04 17:44:35.903 094 18302.06 11.39 52213.46 88888.00 2011-04-04 17:44:36.403 094 18302.22 11.41 52213.54 88888.00 2011-04-04 17:44:36.903 094 18302.30 11.33 52213.48 88888.00 2011-04-04 17:44:37.403 094 18302.41 11.31 52213.43 88888.00 2011-04-04 17:44:37.903 094 18302.42 11.25 52213.36 88888.00 2011-04-04 17:44:38.403 094 18302.39 11.23 52213.36 88888.00 2011-04-04 17:44:38.903 094 18302.35 11.26 52213.49 88888.00 2011-04-04 17:44:39.403 094 18302.32 11.31 52213.52 88888.00 2011-04-04 17:44:39.903 094 18302.32 11.24 52213.49 88888.00 2011-04-04 17:44:40.403 094 18302.33 11.22 52213.50 88888.00 2011-04-04 17:44:40.903 094 18302.30 11.22 52213.54 88888.00 2011-04-04 17:44:41.403 094 18302.29 11.23 52213.51 88888.00 2011-04-04 17:44:41.903 094 18302.28 11.25 52213.48 88888.00 2011-04-04 17:44:42.403 094 18302.28 11.22 52213.48 88888.00 2011-04-04 17:44:42.903 094 18302.33 11.13 52213.44 88888.00 2011-04-04 17:44:43.403 094 18302.28 11.11 52213.38 88888.00 2011-04-04 17:44:43.903 094 18302.24 11.10 52213.35 88888.00 2011-04-04 17:44:44.403 094 18302.32 11.02 52213.23 88888.00 2011-04-04 17:44:44.903 094 18302.44 11.05 52213.27 88888.00 2011-04-04 17:44:45.403 094 18302.53 10.97 52213.20 88888.00 2011-04-04 17:44:45.903 094 18302.57 10.88 52213.20 88888.00 2011-04-04 17:44:46.403 094 18302.55 10.93 52213.11 88888.00 2011-04-04 17:44:46.903 094 18302.55 11.05 52213.13 88888.00 2011-04-04 17:44:47.403 094 18302.51 11.04 52213.15 88888.00 2011-04-04 17:44:47.903 094 18302.55 11.00 52213.25 88888.00 2011-04-04 17:44:48.403 094 18302.56 10.90 52213.33 88888.00 2011-04-04 17:44:48.903 094 18302.53 10.93 52213.39 88888.00 2011-04-04 17:44:49.403 094 18302.45 11.02 52213.35 88888.00 2011-04-04 17:44:49.903 094 18302.41 11.07 52213.36 88888.00 2011-04-04 17:44:50.403 094 18302.34 11.07 52213.41 88888.00 2011-04-04 17:44:50.903 094 18302.45 10.96 52213.46 88888.00 2011-04-04 17:44:51.403 094 18302.46 10.98 52213.55 88888.00 2011-04-04 17:44:51.903 094 18302.39 11.02 52213.61 88888.00 2011-04-04 17:44:52.403 094 18302.39 10.98 52213.63 88888.00 2011-04-04 17:44:52.903 094 18302.46 11.01 52213.61 88888.00 2011-04-04 17:44:53.403 094 18302.51 11.00 52213.63 88888.00 2011-04-04 17:44:53.903 094 18302.55 10.96 52213.68 88888.00 2011-04-04 17:44:54.403 094 18302.55 10.96 52213.70 88888.00 2011-04-04 17:44:54.903 094 18302.56 11.03 52213.82 88888.00 2011-04-04 17:44:55.403 094 18302.52 11.08 52213.83 88888.00 2011-04-04 17:44:55.903 094 18302.50 11.03 52213.79 88888.00 2011-04-04 17:44:56.403 094 18302.52 11.08 52213.78 88888.00 2011-04-04 17:44:56.903 094 18302.53 11.11 52213.82 88888.00 2011-04-04 17:44:57.403 094 18302.56 11.10 52213.81 88888.00 2011-04-04 17:44:57.903 094 18302.57 11.15 52213.86 88888.00 2011-04-04 17:44:58.403 094 18302.61 11.20 52213.87 88888.00 2011-04-04 17:44:58.903 094 18302.61 11.12 52213.80 88888.00 2011-04-04 17:44:59.403 094 18302.34 11.18 52213.81 88888.00 2011-04-04 17:44:59.903 094 18302.31 11.22 52213.77 88888.00 2011-04-04 17:45:00.403 094 18302.45 11.23 52213.78 88888.00 2011-04-04 17:45:00.903 094 18302.46 11.15 52213.80 88888.00 2011-04-04 17:45:01.403 094 18302.38 11.13 52213.62 88888.00 2011-04-04 17:45:01.903 094 18302.38 11.14 52213.70 88888.00 2011-04-04 17:45:02.403 094 18302.39 11.25 52213.69 88888.00 2011-04-04 17:45:02.903 094 18302.43 11.34 52213.72 88888.00 2011-04-04 17:45:03.403 094 18302.51 11.29 52213.70 88888.00 2011-04-04 17:45:03.903 094 18302.56 11.31 52213.80 88888.00 2011-04-04 17:45:04.403 094 18302.51 11.36 52213.86 88888.00 2011-04-04 17:45:04.903 094 18302.45 11.34 52213.81 88888.00 2011-04-04 17:45:05.403 094 18302.43 11.32 52213.86 88888.00 2011-04-04 17:45:05.903 094 18302.42 11.34 52213.84 88888.00 2011-04-04 17:45:06.403 094 18302.32 11.35 52213.78 88888.00 2011-04-04 17:45:06.903 094 18302.21 11.38 52213.78 88888.00 2011-04-04 17:45:07.403 094 18302.27 11.40 52213.83 88888.00 2011-04-04 17:45:07.903 094 18302.31 11.44 52213.80 88888.00 2011-04-04 17:45:08.403 094 18302.28 11.39 52213.78 88888.00 2011-04-04 17:45:08.903 094 18302.23 11.36 52213.68 88888.00 2011-04-04 17:45:09.403 094 18302.22 11.37 52213.73 88888.00 2011-04-04 17:45:09.903 094 18302.27 11.37 52213.69 88888.00 2011-04-04 17:45:10.403 094 18302.38 11.33 52213.73 88888.00 2011-04-04 17:45:10.903 094 18302.31 11.37 52213.78 88888.00 2011-04-04 17:45:11.403 094 18302.21 11.35 52213.71 88888.00 2011-04-04 17:45:11.903 094 18302.15 11.40 52213.71 88888.00 2011-04-04 17:45:12.400 094 18302.19 11.41 52213.72 88888.00 2011-04-04 17:45:12.900 094 18302.24 11.35 52213.71 88888.00 2011-04-04 17:45:13.400 094 18302.30 11.37 52213.79 88888.00 2011-04-04 17:45:13.900 094 18302.30 11.38 52213.83 88888.00 2011-04-04 17:45:14.400 094 18302.26 11.42 52213.86 88888.00 2011-04-04 17:45:14.900 094 18302.19 11.45 52213.83 88888.00 2011-04-04 17:45:15.400 094 18302.15 11.40 52213.71 88888.00 2011-04-04 17:45:15.900 094 18302.21 11.35 52213.77 88888.00 2011-04-04 17:45:16.400 094 18302.27 11.34 52213.74 88888.00 2011-04-04 17:45:16.900 094 18302.20 11.33 52213.62 88888.00 2011-04-04 17:45:17.400 094 18301.96 11.37 52213.66 88888.00 2011-04-04 17:45:17.900 094 18302.05 11.40 52213.78 88888.00 2011-04-04 17:45:18.400 094 18302.07 11.43 52213.81 88888.00 2011-04-04 17:45:18.900 094 18302.15 11.34 52213.87 88888.00 2011-04-04 17:45:19.400 094 18302.11 11.34 52213.90 88888.00 2011-04-04 17:45:19.900 094 18302.07 11.37 52213.83 88888.00 2011-04-04 17:45:20.400 094 18302.15 11.38 52213.68 88888.00 2011-04-04 17:45:20.900 094 18302.18 11.36 52213.69 88888.00 2011-04-04 17:45:21.400 094 18302.15 11.32 52213.77 88888.00 2011-04-04 17:45:21.900 094 18302.17 11.31 52213.72 88888.00 2011-04-04 17:45:22.400 094 18302.19 11.32 52213.72 88888.00 2011-04-04 17:45:22.900 094 18302.17 11.36 52213.77 88888.00 2011-04-04 17:45:23.400 094 18302.32 11.36 52213.73 88888.00 2011-04-04 17:45:23.900 094 18302.18 11.31 52213.70 88888.00 2011-04-04 17:45:24.400 094 18302.09 11.36 52213.77 88888.00 2011-04-04 17:45:24.900 094 18302.05 11.34 52213.69 88888.00 2011-04-04 17:45:25.400 094 18302.20 11.33 52213.60 88888.00 2011-04-04 17:45:25.900 094 18302.29 11.28 52213.67 88888.00 2011-04-04 17:45:26.400 094 18302.18 11.20 52213.78 88888.00 2011-04-04 17:45:26.900 094 18302.05 11.21 52213.75 88888.00 2011-04-04 17:45:27.400 094 18301.98 11.27 52213.72 88888.00 2011-04-04 17:45:27.900 094 18302.00 11.32 52213.62 88888.00 2011-04-04 17:45:28.400 094 18302.02 11.32 52213.61 88888.00 2011-04-04 17:45:28.900 094 18302.10 11.25 52213.72 88888.00 2011-04-04 17:45:29.400 094 18302.06 11.24 52213.73 88888.00 2011-04-04 17:45:29.900 094 18302.05 11.18 52213.79 88888.00 2011-04-04 17:45:30.400 094 18301.98 11.08 52213.71 88888.00 2011-04-04 17:45:30.900 094 18302.12 11.05 52213.71 88888.00 2011-04-04 17:45:31.400 094 18302.15 11.11 52213.68 88888.00 2011-04-04 17:45:31.900 094 18302.18 11.04 52213.69 88888.00 2011-04-04 17:45:32.400 094 18302.22 10.98 52213.77 88888.00 2011-04-04 17:45:32.900 094 18302.23 11.07 52213.72 88888.00 2011-04-04 17:45:33.400 094 18302.24 11.09 52213.68 88888.00 2011-04-04 17:45:33.900 094 18302.16 11.04 52213.72 88888.00 2011-04-04 17:45:34.400 094 18302.05 11.04 52213.66 88888.00 2011-04-04 17:45:34.900 094 18301.85 11.09 52213.61 88888.00 2011-04-04 17:45:35.400 094 18301.96 11.13 52213.52 88888.00 2011-04-04 17:45:35.900 094 18302.11 11.16 52213.50 88888.00 2011-04-04 17:45:36.400 094 18302.01 11.15 52213.56 88888.00 2011-04-04 17:45:36.900 094 18302.00 11.13 52213.69 88888.00 2011-04-04 17:45:37.400 094 18302.06 11.11 52213.74 88888.00 2011-04-04 17:45:37.900 094 18302.07 11.06 52213.69 88888.00 2011-04-04 17:45:38.400 094 18302.07 11.14 52213.72 88888.00 2011-04-04 17:45:38.900 094 18302.17 11.13 52213.73 88888.00 2011-04-04 17:45:39.400 094 18302.18 11.07 52213.77 88888.00 2011-04-04 17:45:39.900 094 18302.19 11.06 52213.78 88888.00 2011-04-04 17:45:40.400 094 18302.22 11.11 52213.75 88888.00 2011-04-04 17:45:40.900 094 18302.24 11.05 52213.73 88888.00 2011-04-04 17:45:41.400 094 18302.27 10.97 52213.86 88888.00 2011-04-04 17:45:41.900 094 18302.23 10.95 52213.87 88888.00 2011-04-04 17:45:42.400 094 18302.18 10.99 52213.85 88888.00 2011-04-04 17:45:42.900 094 18302.26 10.97 52213.92 88888.00 2011-04-04 17:45:43.400 094 18302.31 10.95 52213.92 88888.00 2011-04-04 17:45:43.900 094 18302.26 10.94 52213.83 88888.00 2011-04-04 17:45:44.400 094 18302.16 10.89 52213.77 88888.00 2011-04-04 17:45:44.900 094 18302.06 10.95 52213.80 88888.00 2011-04-04 17:45:45.400 094 18302.13 10.93 52213.73 88888.00 2011-04-04 17:45:45.900 094 18302.29 10.90 52213.58 88888.00 2011-04-04 17:45:46.400 094 18302.28 10.96 52213.67 88888.00 2011-04-04 17:45:46.900 094 18302.31 10.90 52213.70 88888.00 2011-04-04 17:45:47.400 094 18302.31 10.96 52213.67 88888.00 2011-04-04 17:45:47.900 094 18302.29 11.04 52213.62 88888.00 2011-04-04 17:45:48.400 094 18302.26 10.97 52213.70 88888.00 2011-04-04 17:45:48.900 094 18302.32 10.82 52213.73 88888.00 2011-04-04 17:45:49.400 094 18302.43 10.91 52213.61 88888.00 2011-04-04 17:45:49.900 094 18302.37 10.95 52213.57 88888.00 2011-04-04 17:45:50.400 094 18302.32 10.89 52213.57 88888.00 2011-04-04 17:45:50.900 094 18302.32 10.87 52213.66 88888.00 2011-04-04 17:45:51.400 094 18302.31 10.91 52213.70 88888.00 2011-04-04 17:45:51.900 094 18302.22 10.94 52213.57 88888.00 2011-04-04 17:45:52.400 094 18302.26 10.86 52213.63 88888.00 2011-04-04 17:45:52.900 094 18302.31 10.76 52213.72 88888.00 2011-04-04 17:45:53.400 094 18302.30 10.69 52213.67 88888.00 2011-04-04 17:45:53.900 094 18302.23 10.73 52213.71 88888.00 2011-04-04 17:45:54.400 094 18302.22 10.78 52213.67 88888.00 2011-04-04 17:45:54.900 094 18302.26 10.79 52213.60 88888.00 2011-04-04 17:45:55.400 094 18302.22 10.78 52213.55 88888.00 2011-04-04 17:45:55.900 094 18302.18 10.76 52213.52 88888.00 2011-04-04 17:45:56.400 094 18302.26 10.85 52213.55 88888.00 2011-04-04 17:45:56.900 094 18302.24 10.87 52213.48 88888.00 2011-04-04 17:45:57.400 094 18302.27 10.89 52213.60 88888.00 2011-04-04 17:45:57.900 094 18302.26 10.91 52213.68 88888.00 2011-04-04 17:45:58.400 094 18302.24 10.94 52213.71 88888.00 2011-04-04 17:45:58.900 094 18302.32 10.90 52213.49 88888.00 2011-04-04 17:45:59.400 094 18302.37 10.91 52213.55 88888.00 2011-04-04 17:45:59.900 094 18302.45 10.95 52213.59 88888.00 2011-04-04 17:46:00.400 094 18302.41 10.90 52213.48 88888.00 2011-04-04 17:46:00.900 094 18302.21 10.91 52213.52 88888.00 2011-04-04 17:46:01.400 094 18302.24 10.91 52213.49 88888.00 2011-04-04 17:46:01.900 094 18302.32 10.89 52213.48 88888.00 2011-04-04 17:46:02.400 094 18302.34 10.87 52213.44 88888.00 2011-04-04 17:46:02.900 094 18302.33 10.77 52213.49 88888.00 2011-04-04 17:46:03.400 094 18302.50 10.76 52213.59 88888.00 2011-04-04 17:46:03.900 094 18302.57 10.72 52213.56 88888.00 2011-04-04 17:46:04.400 094 18302.56 10.64 52213.62 88888.00 2011-04-04 17:46:04.900 094 18302.56 10.71 52213.66 88888.00 2011-04-04 17:46:05.400 094 18302.49 10.70 52213.77 88888.00 2011-04-04 17:46:05.900 094 18302.44 10.71 52213.82 88888.00 2011-04-04 17:46:06.400 094 18302.46 10.74 52213.82 88888.00 2011-04-04 17:46:06.900 094 18302.53 10.75 52213.80 88888.00 2011-04-04 17:46:07.400 094 18302.59 10.84 52213.66 88888.00 2011-04-04 17:46:07.900 094 18302.52 10.86 52213.56 88888.00 2011-04-04 17:46:08.400 094 18302.46 10.77 52213.61 88888.00 2011-04-04 17:46:08.900 094 18302.45 10.81 52213.66 88888.00 2011-04-04 17:46:09.400 094 18302.53 10.86 52213.69 88888.00 2011-04-04 17:46:09.900 094 18302.54 10.91 52213.71 88888.00 2011-04-04 17:46:10.400 094 18302.48 10.94 52213.71 88888.00 2011-04-04 17:46:10.900 094 18302.50 11.01 52213.83 88888.00 2011-04-04 17:46:11.400 094 18302.66 10.98 52213.68 88888.00 2011-04-04 17:46:11.900 094 18302.63 10.89 52213.56 88888.00 2011-04-04 17:46:12.400 094 18302.68 10.86 52213.58 88888.00 2011-04-04 17:46:12.900 094 18302.61 10.88 52213.61 88888.00 2011-04-04 17:46:13.400 094 18302.54 10.90 52213.60 88888.00 2011-04-04 17:46:13.900 094 18302.62 10.89 52213.61 88888.00 2011-04-04 17:46:14.400 094 18302.75 10.99 52213.68 88888.00 2011-04-04 17:46:14.900 094 18302.71 11.03 52213.68 88888.00 2011-04-04 17:46:15.400 094 18302.67 11.01 52213.49 88888.00 2011-04-04 17:46:15.900 094 18302.71 11.03 52213.45 88888.00 2011-04-04 17:46:16.400 094 18302.66 11.15 52213.46 88888.00 2011-04-04 17:46:16.900 094 18302.61 11.14 52213.55 88888.00 2011-04-04 17:46:17.400 094 18302.70 11.08 52213.64 88888.00 2011-04-04 17:46:17.900 094 18302.84 11.08 52213.70 88888.00 2011-04-04 17:46:18.400 094 18302.80 11.08 52213.70 88888.00 2011-04-04 17:46:18.900 094 18302.87 11.14 52213.66 88888.00 2011-04-04 17:46:19.400 094 18302.91 11.25 52213.68 88888.00 2011-04-04 17:46:19.900 094 18302.83 11.28 52213.75 88888.00 2011-04-04 17:46:20.400 094 18302.87 11.24 52213.72 88888.00 2011-04-04 17:46:20.900 094 18302.84 11.25 52213.75 88888.00 2011-04-04 17:46:21.400 094 18302.85 11.27 52213.80 88888.00 2011-04-04 17:46:21.900 094 18302.82 11.24 52213.81 88888.00 2011-04-04 17:46:22.400 094 18302.80 11.23 52213.83 88888.00 2011-04-04 17:46:22.900 094 18302.84 11.26 52213.90 88888.00 2011-04-04 17:46:23.400 094 18302.86 11.27 52213.86 88888.00 2011-04-04 17:46:23.900 094 18302.76 11.33 52213.79 88888.00 2011-04-04 17:46:24.400 094 18302.72 11.29 52213.70 88888.00 2011-04-04 17:46:24.900 094 18302.72 11.26 52213.66 88888.00 2011-04-04 17:46:25.400 094 18302.71 11.33 52213.63 88888.00 2011-04-04 17:46:25.900 094 18302.77 11.39 52213.61 88888.00 2011-04-04 17:46:26.400 094 18302.86 11.43 52213.75 88888.00 2011-04-04 17:46:26.900 094 18302.75 11.52 52213.73 88888.00 2011-04-04 17:46:27.400 094 18302.57 11.54 52213.61 88888.00 2011-04-04 17:46:27.900 094 18302.65 11.57 52213.59 88888.00 2011-04-04 17:46:28.400 094 18302.68 11.59 52213.61 88888.00 2011-04-04 17:46:28.900 094 18302.74 11.53 52213.71 88888.00 2011-04-04 17:46:29.400 094 18302.73 11.61 52213.84 88888.00 2011-04-04 17:46:29.900 094 18302.72 11.61 52213.80 88888.00 2011-04-04 17:46:30.400 094 18302.68 11.59 52213.68 88888.00 2011-04-04 17:46:30.900 094 18302.67 11.57 52213.69 88888.00 2011-04-04 17:46:31.400 094 18302.62 11.54 52213.56 88888.00 2011-04-04 17:46:31.900 094 18302.60 11.49 52213.57 88888.00 2011-04-04 17:46:32.400 094 18302.70 11.45 52213.70 88888.00 2011-04-04 17:46:32.900 094 18302.74 11.39 52213.69 88888.00 2011-04-04 17:46:33.400 094 18302.74 11.35 52213.70 88888.00 2011-04-04 17:46:33.900 094 18302.83 11.40 52213.79 88888.00 2011-04-04 17:46:34.400 094 18302.78 11.40 52213.79 88888.00 2011-04-04 17:46:34.900 094 18302.71 11.46 52213.81 88888.00 2011-04-04 17:46:35.400 094 18302.68 11.57 52213.77 88888.00 2011-04-04 17:46:35.900 094 18302.63 11.61 52213.69 88888.00 2011-04-04 17:46:36.400 094 18302.59 11.63 52213.60 88888.00 2011-04-04 17:46:36.900 094 18302.60 11.62 52213.61 88888.00 2011-04-04 17:46:37.400 094 18302.74 11.59 52213.71 88888.00 2011-04-04 17:46:37.900 094 18302.68 11.53 52213.81 88888.00 2011-04-04 17:46:38.400 094 18302.71 11.30 52213.73 88888.00 2011-04-04 17:46:38.900 094 18302.86 11.33 52213.62 88888.00 2011-04-04 17:46:39.400 094 18302.87 11.28 52213.60 88888.00 2011-04-04 17:46:39.900 094 18302.99 11.23 52213.73 88888.00 2011-04-04 17:46:40.400 094 18302.97 11.31 52213.78 88888.00 2011-04-04 17:46:40.900 094 18302.98 11.31 52213.68 88888.00 2011-04-04 17:46:41.400 094 18302.94 11.29 52213.62 88888.00 2011-04-04 17:46:41.900 094 18302.91 11.28 52213.68 88888.00 2011-04-04 17:46:42.400 094 18302.93 11.26 52213.79 88888.00 2011-04-04 17:46:42.900 094 18302.93 11.14 52213.77 88888.00 2011-04-04 17:46:43.400 094 18302.92 11.15 52213.77 88888.00 2011-04-04 17:46:43.900 094 18302.97 11.10 52213.79 88888.00 2011-04-04 17:46:44.400 094 18302.93 11.20 52213.81 88888.00 2011-04-04 17:46:44.900 094 18302.72 11.19 52213.83 88888.00 2011-04-04 17:46:45.400 094 18302.93 11.13 52213.95 88888.00 2011-04-04 17:46:45.900 094 18303.04 11.10 52213.93 88888.00 2011-04-04 17:46:46.400 094 18303.02 11.01 52213.90 88888.00 2011-04-04 17:46:46.900 094 18303.04 11.14 52213.90 88888.00 2011-04-04 17:46:47.400 094 18303.05 11.30 52213.86 88888.00 2011-04-04 17:46:47.900 094 18303.14 11.31 52213.99 88888.00 2011-04-04 17:46:48.400 094 18303.10 11.25 52214.07 88888.00 2011-04-04 17:46:48.900 094 18303.03 11.23 52214.01 88888.00 2011-04-04 17:46:49.400 094 18302.92 11.13 52213.94 88888.00 2011-04-04 17:46:49.900 094 18302.98 11.09 52213.90 88888.00 2011-04-04 17:46:50.400 094 18303.11 11.04 52213.92 88888.00 2011-04-04 17:46:50.900 094 18303.22 10.94 52213.91 88888.00 2011-04-04 17:46:51.400 094 18303.17 10.91 52213.95 88888.00 2011-04-04 17:46:51.900 094 18303.13 10.93 52213.93 88888.00 2011-04-04 17:46:52.400 094 18303.19 10.99 52213.93 88888.00 2011-04-04 17:46:52.900 094 18303.14 11.04 52213.86 88888.00 2011-04-04 17:46:53.400 094 18303.11 10.99 52213.80 88888.00 2011-04-04 17:46:53.900 094 18303.06 10.89 52213.85 88888.00 2011-04-04 17:46:54.400 094 18303.11 10.88 52213.79 88888.00 2011-04-04 17:46:54.900 094 18303.08 10.92 52213.89 88888.00 2011-04-04 17:46:55.400 094 18303.08 10.92 52213.89 88888.00 2011-04-04 17:46:55.900 094 18303.14 10.79 52213.85 88888.00 2011-04-04 17:46:56.400 094 18303.22 10.71 52213.85 88888.00 2011-04-04 17:46:56.900 094 18303.17 10.71 52213.85 88888.00 2011-04-04 17:46:57.400 094 18303.25 10.61 52213.84 88888.00 2011-04-04 17:46:57.900 094 18303.10 10.61 52213.79 88888.00 2011-04-04 17:46:58.400 094 18303.02 10.61 52213.73 88888.00 2011-04-04 17:46:58.900 094 18303.09 10.70 52213.70 88888.00 2011-04-04 17:46:59.400 094 18303.15 10.68 52213.67 88888.00 2011-04-04 17:46:59.900 094 18303.15 10.58 52213.69 88888.00 2011-04-04 17:47:00.400 094 18303.09 10.48 52213.77 88888.00 2011-04-04 17:47:00.900 094 18303.00 10.46 52213.70 88888.00 2011-04-04 17:47:01.400 094 18303.04 10.39 52213.71 88888.00 2011-04-04 17:47:01.900 094 18303.03 10.32 52213.75 88888.00 2011-04-04 17:47:02.400 094 18302.94 10.30 52213.82 88888.00 2011-04-04 17:47:02.900 094 18302.94 10.28 52213.74 88888.00 2011-04-04 17:47:03.400 094 18302.97 10.31 52213.69 88888.00 2011-04-04 17:47:03.900 094 18302.93 10.31 52213.68 88888.00 2011-04-04 17:47:04.400 094 18302.98 10.27 52213.71 88888.00 2011-04-04 17:47:04.900 094 18302.96 10.26 52213.78 88888.00 2011-04-04 17:47:05.400 094 18302.92 10.22 52213.77 88888.00 2011-04-04 17:47:05.900 094 18302.81 10.11 52213.82 88888.00 2011-04-04 17:47:06.400 094 18302.74 10.10 52213.81 88888.00 2011-04-04 17:47:06.900 094 18302.92 10.11 52213.81 88888.00 2011-04-04 17:47:07.400 094 18302.84 10.14 52213.73 88888.00 2011-04-04 17:47:07.900 094 18302.73 10.19 52213.73 88888.00 2011-04-04 17:47:08.400 094 18302.63 10.21 52213.87 88888.00 2011-04-04 17:47:08.900 094 18302.76 10.22 52213.97 88888.00 2011-04-04 17:47:09.400 094 18302.88 10.19 52213.86 88888.00 2011-04-04 17:47:09.900 094 18302.93 10.24 52213.75 88888.00 2011-04-04 17:47:10.400 094 18302.86 10.21 52213.82 88888.00 2011-04-04 17:47:10.900 094 18302.92 10.20 52213.86 88888.00 2011-04-04 17:47:11.400 094 18302.85 10.18 52213.89 88888.00 2011-04-04 17:47:11.900 094 18302.75 10.02 52213.85 88888.00 2011-04-04 17:47:12.400 094 18302.71 10.09 52213.70 88888.00 2011-04-04 17:47:12.900 094 18302.85 10.22 52213.64 88888.00 2011-04-04 17:47:13.400 094 18302.93 10.20 52213.59 88888.00 2011-04-04 17:47:13.900 094 18302.92 10.15 52213.64 88888.00 2011-04-04 17:47:14.400 094 18302.87 10.18 52213.66 88888.00 2011-04-04 17:47:14.900 094 18302.74 10.15 52213.68 88888.00 2011-04-04 17:47:15.400 094 18302.72 10.18 52213.66 88888.00 2011-04-04 17:47:15.900 094 18302.75 10.15 52213.61 88888.00 2011-04-04 17:47:16.400 094 18302.80 10.20 52213.66 88888.00 2011-04-04 17:47:16.900 094 18302.78 10.16 52213.55 88888.00 2011-04-04 17:47:17.400 094 18302.76 10.18 52213.61 88888.00 2011-04-04 17:47:17.900 094 18302.75 10.30 52213.67 88888.00 2011-04-04 17:47:18.400 094 18302.67 10.26 52213.70 88888.00 2011-04-04 17:47:18.900 094 18302.71 10.32 52213.78 88888.00 2011-04-04 17:47:19.400 094 18302.75 10.38 52213.67 88888.00 2011-04-04 17:47:19.900 094 18302.72 10.39 52213.54 88888.00 2011-04-04 17:47:20.400 094 18302.75 10.37 52213.54 88888.00 2011-04-04 17:47:20.900 094 18302.76 10.31 52213.52 88888.00 2011-04-04 17:47:21.400 094 18302.83 10.37 52213.57 88888.00 2011-04-04 17:47:21.900 094 18302.82 10.46 52213.40 88888.00 2011-04-04 17:47:22.400 094 18302.70 10.52 52213.33 88888.00 2011-04-04 17:47:22.900 094 18302.64 10.52 52213.45 88888.00 2011-04-04 17:47:23.400 094 18302.66 10.48 52213.45 88888.00 2011-04-04 17:47:23.900 094 18302.63 10.43 52213.44 88888.00 2011-04-04 17:47:24.400 094 18302.63 10.46 52213.43 88888.00 2011-04-04 17:47:24.900 094 18302.65 10.52 52213.54 88888.00 2011-04-04 17:47:25.400 094 18302.63 10.48 52213.54 88888.00 2011-04-04 17:47:25.900 094 18302.56 10.56 52213.55 88888.00 2011-04-04 17:47:26.400 094 18302.54 10.55 52213.68 88888.00 2011-04-04 17:47:26.900 094 18302.52 10.51 52213.63 88888.00 2011-04-04 17:47:27.400 094 18302.56 10.56 52213.56 88888.00 2011-04-04 17:47:27.900 094 18302.62 10.66 52213.58 88888.00 2011-04-04 17:47:28.400 094 18302.61 10.67 52213.61 88888.00 2011-04-04 17:47:28.900 094 18302.62 10.66 52213.48 88888.00 2011-04-04 17:47:29.400 094 18302.65 10.72 52213.49 88888.00 2011-04-04 17:47:29.900 094 18302.64 10.78 52213.64 88888.00 2011-04-04 17:47:30.400 094 18302.59 10.85 52213.70 88888.00 2011-04-04 17:47:30.900 094 18302.55 10.79 52213.72 88888.00 2011-04-04 17:47:31.400 094 18302.56 10.78 52213.64 88888.00 2011-04-04 17:47:31.900 094 18302.53 10.77 52213.70 88888.00 2011-04-04 17:47:32.400 094 18302.46 10.77 52213.75 88888.00 2011-04-04 17:47:32.900 094 18302.40 10.89 52213.73 88888.00 2011-04-04 17:47:33.400 094 18302.38 10.98 52213.73 88888.00 2011-04-04 17:47:33.900 094 18302.28 10.97 52213.67 88888.00 2011-04-04 17:47:34.400 094 18302.42 11.01 52213.63 88888.00 2011-04-04 17:47:34.900 094 18302.39 11.00 52213.70 88888.00 2011-04-04 17:47:35.400 094 18302.38 11.06 52213.74 88888.00 2011-04-04 17:47:35.900 094 18302.39 11.11 52213.78 88888.00 2011-04-04 17:47:36.400 094 18302.41 11.08 52213.74 88888.00 2011-04-04 17:47:36.900 094 18302.27 11.02 52213.74 88888.00 2011-04-04 17:47:37.400 094 18302.11 11.07 52213.85 88888.00 2011-04-04 17:47:37.900 094 18302.23 11.10 52213.79 88888.00 2011-04-04 17:47:38.400 094 18302.35 11.12 52213.67 88888.00 2011-04-04 17:47:38.900 094 18302.22 11.08 52213.62 88888.00 2011-04-04 17:47:39.400 094 18302.22 11.03 52213.63 88888.00 2011-04-04 17:47:39.900 094 18302.28 11.11 52213.52 88888.00 2011-04-04 17:47:40.400 094 18302.38 11.12 52213.52 88888.00 2011-04-04 17:47:40.900 094 18302.43 11.07 52213.59 88888.00 2011-04-04 17:47:41.400 094 18302.66 11.09 52213.58 88888.00 2011-04-04 17:47:41.900 094 18302.74 11.18 52213.57 88888.00 2011-04-04 17:47:42.400 094 18302.66 11.26 52213.49 88888.00 2011-04-04 17:47:42.900 094 18302.64 11.24 52213.58 88888.00 2011-04-04 17:47:43.400 094 18302.65 11.20 52213.58 88888.00 2011-04-04 17:47:43.900 094 18302.60 11.18 52213.52 88888.00 2011-04-04 17:47:44.400 094 18302.67 11.16 52213.45 88888.00 2011-04-04 17:47:44.900 094 18302.73 11.14 52213.46 88888.00 2011-04-04 17:47:45.400 094 18302.75 11.19 52213.63 88888.00 2011-04-04 17:47:45.900 094 18302.83 11.23 52213.58 88888.00 2011-04-04 17:47:46.400 094 18302.92 11.24 52213.64 88888.00 2011-04-04 17:47:46.900 094 18302.85 11.22 52213.63 88888.00 2011-04-04 17:47:47.400 094 18302.72 11.18 52213.66 88888.00 2011-04-04 17:47:47.900 094 18302.72 11.22 52213.68 88888.00 2011-04-04 17:47:48.400 094 18302.77 11.34 52213.56 88888.00 2011-04-04 17:47:48.900 094 18302.80 11.34 52213.52 88888.00 2011-04-04 17:47:49.400 094 18302.82 11.30 52213.56 88888.00 2011-04-04 17:47:49.900 094 18302.83 11.25 52213.61 88888.00 2011-04-04 17:47:50.400 094 18302.88 11.24 52213.58 88888.00 2011-04-04 17:47:50.900 094 18302.82 11.19 52213.61 88888.00 2011-04-04 17:47:51.400 094 18302.83 11.16 52213.67 88888.00 2011-04-04 17:47:51.900 094 18302.78 11.19 52213.61 88888.00 2011-04-04 17:47:52.400 094 18302.82 11.18 52213.62 88888.00 2011-04-04 17:47:52.900 094 18302.82 11.15 52213.62 88888.00 2011-04-04 17:47:53.400 094 18302.85 11.13 52213.60 88888.00 2011-04-04 17:47:53.900 094 18302.80 11.10 52213.67 88888.00 2011-04-04 17:47:54.400 094 18302.73 11.20 52213.69 88888.00 2011-04-04 17:47:54.900 094 18302.77 11.13 52213.72 88888.00 2011-04-04 17:47:55.400 094 18302.84 11.10 52213.74 88888.00 2011-04-04 17:47:55.900 094 18302.78 11.05 52213.55 88888.00 2011-04-04 17:47:56.400 094 18302.83 11.06 52213.54 88888.00 2011-04-04 17:47:56.900 094 18302.77 11.07 52213.57 88888.00 2011-04-04 17:47:57.400 094 18302.86 11.11 52213.55 88888.00 2011-04-04 17:47:57.900 094 18302.86 11.09 52213.52 88888.00 2011-04-04 17:47:58.400 094 18302.74 11.01 52213.54 88888.00 2011-04-04 17:47:58.900 094 18302.77 10.98 52213.56 88888.00 2011-04-04 17:47:59.400 094 18302.81 11.02 52213.59 88888.00 2011-04-04 17:47:59.900 094 18302.74 11.02 52213.46 88888.00 2011-04-04 17:48:00.400 094 18302.72 10.93 52213.41 88888.00 2011-04-04 17:48:00.900 094 18302.67 10.82 52213.47 88888.00 2011-04-04 17:48:01.400 094 18302.77 10.80 52213.61 88888.00 2011-04-04 17:48:01.900 094 18302.93 10.85 52213.57 88888.00 2011-04-04 17:48:02.400 094 18302.94 10.85 52213.60 88888.00 2011-04-04 17:48:02.900 094 18302.93 10.75 52213.59 88888.00 2011-04-04 17:48:03.400 094 18302.93 10.77 52213.54 88888.00 2011-04-04 17:48:03.900 094 18302.98 10.79 52213.54 88888.00 2011-04-04 17:48:04.400 094 18302.95 10.75 52213.50 88888.00 2011-04-04 17:48:04.900 094 18302.91 10.68 52213.32 88888.00 2011-04-04 17:48:05.400 094 18302.89 10.60 52213.34 88888.00 2011-04-04 17:48:05.900 094 18303.03 10.61 52213.40 88888.00 2011-04-04 17:48:06.400 094 18303.07 10.74 52213.34 88888.00 2011-04-04 17:48:06.900 094 18303.05 10.68 52213.40 88888.00 2011-04-04 17:48:07.400 094 18302.93 10.56 52213.54 88888.00 2011-04-04 17:48:07.900 094 18303.09 10.61 52213.67 88888.00 2011-04-04 17:48:08.400 094 18303.05 10.58 52213.69 88888.00 2011-04-04 17:48:08.900 094 18303.00 10.48 52213.59 88888.00 2011-04-04 17:48:09.400 094 18302.99 10.49 52213.67 88888.00 2011-04-04 17:48:09.900 094 18303.04 10.52 52213.69 88888.00 2011-04-04 17:48:10.400 094 18303.05 10.52 52213.67 88888.00 2011-04-04 17:48:10.900 094 18303.06 10.53 52213.54 88888.00 2011-04-04 17:48:11.400 094 18303.02 10.49 52213.61 88888.00 2011-04-04 17:48:11.900 094 18303.15 10.49 52213.55 88888.00 2011-04-04 17:48:12.400 094 18303.30 10.48 52213.58 88888.00 2011-04-04 17:48:12.900 094 18303.29 10.56 52213.61 88888.00 2011-04-04 17:48:13.400 094 18303.25 10.52 52213.70 88888.00 2011-04-04 17:48:13.900 094 18303.24 10.46 52213.70 88888.00 2011-04-04 17:48:14.400 094 18303.28 10.45 52213.71 88888.00 2011-04-04 17:48:14.900 094 18303.33 10.48 52213.70 88888.00 2011-04-04 17:48:15.400 094 18303.24 10.54 52213.79 88888.00 2011-04-04 17:48:15.900 094 18303.19 10.57 52213.89 88888.00 2011-04-04 17:48:16.400 094 18303.04 10.59 52213.99 88888.00 2011-04-04 17:48:16.900 094 18303.21 10.58 52213.99 88888.00 2011-04-04 17:48:17.400 094 18303.25 10.65 52213.95 88888.00 2011-04-04 17:48:17.900 094 18303.20 10.60 52213.91 88888.00 2011-04-04 17:48:18.400 094 18303.29 10.64 52213.90 88888.00 2011-04-04 17:48:18.900 094 18303.30 10.60 52213.95 88888.00 2011-04-04 17:48:19.400 094 18303.31 10.52 52213.90 88888.00 2011-04-04 17:48:19.900 094 18303.27 10.57 52213.87 88888.00 2011-04-04 17:48:20.400 094 18303.25 10.60 52213.89 88888.00 2011-04-04 17:48:20.900 094 18303.26 10.66 52213.79 88888.00 2011-04-04 17:48:21.400 094 18303.22 10.66 52213.73 88888.00 2011-04-04 17:48:21.900 094 18303.24 10.47 52213.71 88888.00 2011-04-04 17:48:22.400 094 18303.21 10.45 52213.72 88888.00 2011-04-04 17:48:22.900 094 18303.16 10.42 52213.68 88888.00 2011-04-04 17:48:23.400 094 18303.13 10.43 52213.73 88888.00 2011-04-04 17:48:23.900 094 18303.17 10.42 52213.75 88888.00 2011-04-04 17:48:24.400 094 18303.19 10.45 52213.78 88888.00 2011-04-04 17:48:24.900 094 18303.20 10.42 52213.84 88888.00 2011-04-04 17:48:25.400 094 18303.06 10.31 52213.87 88888.00 2011-04-04 17:48:25.900 094 18302.74 10.33 52213.86 88888.00 2011-04-04 17:48:26.400 094 18302.84 10.28 52213.79 88888.00 2011-04-04 17:48:26.900 094 18302.98 10.30 52213.77 88888.00 2011-04-04 17:48:27.400 094 18303.04 10.33 52213.78 88888.00 2011-04-04 17:48:27.900 094 18303.09 10.31 52213.83 88888.00 2011-04-04 17:48:28.400 094 18303.16 10.36 52213.82 88888.00 2011-04-04 17:48:28.900 094 18303.11 10.59 52213.83 88888.00 2011-04-04 17:48:29.400 094 18303.22 10.70 52213.71 88888.00 2011-04-04 17:48:29.900 094 18303.26 10.73 52213.75 88888.00 2011-04-04 17:48:30.400 094 18303.19 10.76 52213.63 88888.00 2011-04-04 17:48:30.900 094 18303.14 10.74 52213.60 88888.00 2011-04-04 17:48:31.400 094 18303.19 10.74 52213.64 88888.00 2011-04-04 17:48:31.900 094 18303.07 10.85 52213.73 88888.00 2011-04-04 17:48:32.400 094 18303.09 10.94 52213.78 88888.00 2011-04-04 17:48:32.900 094 18302.99 10.94 52213.87 88888.00 2011-04-04 17:48:33.400 094 18303.02 10.90 52213.90 88888.00 2011-04-04 17:48:33.900 094 18302.98 10.80 52213.73 88888.00 2011-04-04 17:48:34.400 094 18303.11 10.67 52213.66 88888.00 2011-04-04 17:48:34.900 094 18303.11 10.70 52213.72 88888.00 2011-04-04 17:48:35.400 094 18302.95 10.70 52213.72 88888.00 2011-04-04 17:48:35.900 094 18302.89 10.66 52213.61 88888.00 2011-04-04 17:48:36.400 094 18302.98 10.66 52213.51 88888.00 2011-04-04 17:48:36.900 094 18302.87 10.76 52213.51 88888.00 2011-04-04 17:48:37.400 094 18302.81 10.72 52213.54 88888.00 2011-04-04 17:48:37.900 094 18302.78 10.70 52213.60 88888.00 2011-04-04 17:48:38.400 094 18302.75 10.70 52213.71 88888.00 2011-04-04 17:48:38.900 094 18302.76 10.74 52213.68 88888.00 2011-04-04 17:48:39.400 094 18302.74 10.72 52213.70 88888.00 2011-04-04 17:48:39.900 094 18302.71 10.68 52213.74 88888.00 2011-04-04 17:48:40.400 094 18302.76 10.67 52213.62 88888.00 2011-04-04 17:48:40.900 094 18302.85 10.63 52213.69 88888.00 2011-04-04 17:48:41.400 094 18302.95 10.56 52213.56 88888.00 2011-04-04 17:48:41.900 094 18302.93 10.43 52213.52 88888.00 2011-04-04 17:48:42.400 094 18302.91 10.35 52213.55 88888.00 2011-04-04 17:48:42.900 094 18302.93 10.41 52213.44 88888.00 2011-04-04 17:48:43.400 094 18302.99 10.51 52213.44 88888.00 2011-04-04 17:48:43.900 094 18303.07 10.52 52213.59 88888.00 2011-04-04 17:48:44.400 094 18303.07 10.49 52213.67 88888.00 2011-04-04 17:48:44.900 094 18303.14 10.44 52213.55 88888.00 2011-04-04 17:48:45.400 094 18303.17 10.36 52213.50 88888.00 2011-04-04 17:48:45.900 094 18303.18 10.32 52213.52 88888.00 2011-04-04 17:48:46.400 094 18303.16 10.16 52213.41 88888.00 2011-04-04 17:48:46.900 094 18303.08 10.24 52213.48 88888.00 2011-04-04 17:48:47.400 094 18303.05 10.26 52213.55 88888.00 2011-04-04 17:48:47.900 094 18302.99 10.27 52213.49 88888.00 2011-04-04 17:48:48.400 094 18302.84 10.21 52213.46 88888.00 2011-04-04 17:48:48.900 094 18302.94 10.23 52213.33 88888.00 2011-04-04 17:48:49.400 094 18302.97 10.27 52213.43 88888.00 2011-04-04 17:48:49.900 094 18303.07 10.34 52213.51 88888.00 2011-04-04 17:48:50.400 094 18303.17 10.35 52213.55 88888.00 2011-04-04 17:48:50.900 094 18303.19 10.31 52213.61 88888.00 2011-04-04 17:48:51.400 094 18303.13 10.24 52213.62 88888.00 2011-04-04 17:48:51.900 094 18303.14 10.23 52213.62 88888.00 2011-04-04 17:48:52.400 094 18303.19 10.23 52213.54 88888.00 2011-04-04 17:48:52.900 094 18303.21 10.15 52213.49 88888.00 2011-04-04 17:48:53.400 094 18303.18 10.14 52213.55 88888.00 2011-04-04 17:48:53.900 094 18303.25 10.13 52213.61 88888.00 2011-04-04 17:48:54.400 094 18303.29 10.13 52213.64 88888.00 2011-04-04 17:48:54.900 094 18303.35 10.12 52213.64 88888.00 2011-04-04 17:48:55.400 094 18303.27 10.23 52213.71 88888.00 2011-04-04 17:48:55.900 094 18303.28 10.21 52213.63 88888.00 2011-04-04 17:48:56.400 094 18303.32 10.29 52213.45 88888.00 2011-04-04 17:48:56.900 094 18303.29 10.26 52213.46 88888.00 2011-04-04 17:48:57.400 094 18303.32 10.26 52213.64 88888.00 2011-04-04 17:48:57.900 094 18303.28 10.24 52213.51 88888.00 2011-04-04 17:48:58.400 094 18303.20 10.15 52213.41 88888.00 2011-04-04 17:48:58.900 094 18303.22 10.13 52213.32 88888.00 2011-04-04 17:48:59.400 094 18303.32 10.25 52213.32 88888.00 2011-04-04 17:48:59.900 094 18303.29 10.25 52213.27 88888.00 2011-04-04 17:49:00.400 094 18303.22 10.23 52213.21 88888.00 2011-04-04 17:49:00.900 094 18303.14 10.21 52213.16 88888.00 2011-04-04 17:49:01.400 094 18303.21 10.19 52213.28 88888.00 2011-04-04 17:49:01.900 094 18303.29 10.18 52213.31 88888.00 2011-04-04 17:49:02.400 094 18303.30 10.21 52213.17 88888.00 2011-04-04 17:49:02.900 094 18303.35 10.19 52213.22 88888.00 2011-04-04 17:49:03.400 094 18303.35 10.15 52213.27 88888.00 2011-04-04 17:49:03.900 094 18303.28 10.22 52213.33 88888.00 2011-04-04 17:49:04.400 094 18303.20 10.21 52213.25 88888.00 2011-04-04 17:49:04.900 094 18303.35 10.26 52213.20 88888.00 2011-04-04 17:49:05.400 094 18303.37 10.19 52213.25 88888.00 2011-04-04 17:49:05.900 094 18303.33 10.12 52213.26 88888.00 2011-04-04 17:49:06.400 094 18303.43 10.21 52213.38 88888.00 2011-04-04 17:49:06.900 094 18303.42 10.26 52213.44 88888.00 2011-04-04 17:49:07.400 094 18303.40 10.29 52213.34 88888.00 2011-04-04 17:49:07.900 094 18303.30 10.19 52213.26 88888.00 2011-04-04 17:49:08.400 094 18303.21 10.26 52213.17 88888.00 2011-04-04 17:49:08.900 094 18303.24 10.23 52213.21 88888.00 2011-04-04 17:49:09.400 094 18303.25 10.32 52213.23 88888.00 2011-04-04 17:49:09.900 094 18303.28 10.38 52213.20 88888.00 2011-04-04 17:49:10.400 094 18303.25 10.33 52213.22 88888.00 2011-04-04 17:49:10.900 094 18303.29 10.32 52213.15 88888.00 2011-04-04 17:49:11.400 094 18303.36 10.34 52213.19 88888.00 2011-04-04 17:49:11.900 094 18303.40 10.32 52213.21 88888.00 2011-04-04 17:49:12.400 094 18303.29 10.37 52213.19 88888.00 2011-04-04 17:49:12.900 094 18303.28 10.52 52213.24 88888.00 2011-04-04 17:49:13.400 094 18303.06 10.37 52213.24 88888.00 2011-04-04 17:49:13.900 094 18303.04 10.37 52213.31 88888.00 2011-04-04 17:49:14.400 094 18303.07 10.42 52213.26 88888.00 2011-04-04 17:49:14.900 094 18303.03 10.49 52213.25 88888.00 2011-04-04 17:49:15.400 094 18302.98 10.55 52213.24 88888.00 2011-04-04 17:49:15.900 094 18303.05 10.38 52213.23 88888.00 2011-04-04 17:49:16.400 094 18303.04 10.31 52213.21 88888.00 2011-04-04 17:49:16.900 094 18303.08 10.52 52213.16 88888.00 2011-04-04 17:49:17.400 094 18303.06 10.52 52213.20 88888.00 2011-04-04 17:49:17.900 094 18302.98 10.48 52213.31 88888.00 2011-04-04 17:49:18.400 094 18302.82 10.54 52213.28 88888.00 2011-04-04 17:49:18.900 094 18302.83 10.44 52213.36 88888.00 2011-04-04 17:49:19.400 094 18302.86 10.44 52213.40 88888.00 2011-04-04 17:49:19.900 094 18302.74 10.47 52213.36 88888.00 2011-04-04 17:49:20.400 094 18302.70 10.52 52213.34 88888.00 2011-04-04 17:49:20.900 094 18302.76 10.61 52213.25 88888.00 2011-04-04 17:49:21.400 094 18302.68 10.61 52213.24 88888.00 2011-04-04 17:49:21.900 094 18302.71 10.67 52213.31 88888.00 2011-04-04 17:49:22.400 094 18302.62 10.68 52213.24 88888.00 2011-04-04 17:49:22.900 094 18302.71 10.73 52213.16 88888.00 2011-04-04 17:49:23.400 094 18302.66 10.74 52213.15 88888.00 2011-04-04 17:49:23.900 094 18302.65 10.73 52213.15 88888.00 2011-04-04 17:49:24.400 094 18302.73 10.70 52213.20 88888.00 2011-04-04 17:49:24.900 094 18302.74 10.66 52213.26 88888.00 2011-04-04 17:49:25.400 094 18302.76 10.68 52213.26 88888.00 2011-04-04 17:49:25.900 094 18302.71 10.73 52213.27 88888.00 2011-04-04 17:49:26.400 094 18302.59 10.76 52213.28 88888.00 2011-04-04 17:49:26.900 094 18302.65 10.72 52213.22 88888.00 2011-04-04 17:49:27.400 094 18302.76 10.79 52213.02 88888.00 2011-04-04 17:49:27.900 094 18302.66 10.79 52213.05 88888.00 2011-04-04 17:49:28.400 094 18302.65 10.85 52213.06 88888.00 2011-04-04 17:49:28.900 094 18302.71 10.82 52213.09 88888.00 2011-04-04 17:49:29.400 094 18302.62 10.77 52213.13 88888.00 2011-04-04 17:49:29.900 094 18302.68 10.81 52213.11 88888.00 2011-04-04 17:49:30.400 094 18302.57 10.80 52213.08 88888.00 2011-04-04 17:49:30.900 094 18302.53 10.81 52213.13 88888.00 2011-04-04 17:49:31.400 094 18302.60 10.84 52213.21 88888.00 2011-04-04 17:49:31.900 094 18302.74 10.81 52213.25 88888.00 2011-04-04 17:49:32.400 094 18302.73 10.77 52213.20 88888.00 2011-04-04 17:49:32.900 094 18302.65 10.79 52213.17 88888.00 2011-04-04 17:49:33.400 094 18302.74 10.82 52213.15 88888.00 2011-04-04 17:49:33.900 094 18302.88 10.82 52213.10 88888.00 2011-04-04 17:49:34.400 094 18302.88 10.82 52213.09 88888.00 2011-04-04 17:49:34.900 094 18302.84 10.80 52213.14 88888.00 2011-04-04 17:49:35.400 094 18302.97 10.86 52213.14 88888.00 2011-04-04 17:49:35.900 094 18302.95 10.86 52213.10 88888.00 2011-04-04 17:49:36.400 094 18302.96 10.75 52213.04 88888.00 2011-04-04 17:49:36.900 094 18302.96 10.77 52213.11 88888.00 2011-04-04 17:49:37.400 094 18302.92 10.81 52213.11 88888.00 2011-04-04 17:49:37.900 094 18302.83 10.80 52213.02 88888.00 2011-04-04 17:49:38.400 094 18302.89 10.76 52213.08 88888.00 2011-04-04 17:49:38.900 094 18302.74 10.79 52213.05 88888.00 2011-04-04 17:49:39.400 094 18302.72 10.68 52213.02 88888.00 2011-04-04 17:49:39.900 094 18302.77 10.70 52213.01 88888.00 2011-04-04 17:49:40.400 094 18302.95 10.69 52212.96 88888.00 2011-04-04 17:49:40.900 094 18303.08 10.74 52212.98 88888.00 2011-04-04 17:49:41.400 094 18303.10 10.72 52213.03 88888.00 2011-04-04 17:49:41.900 094 18302.91 10.63 52212.99 88888.00 2011-04-04 17:49:42.400 094 18302.93 10.60 52213.08 88888.00 2011-04-04 17:49:42.900 094 18302.83 10.69 52213.21 88888.00 2011-04-04 17:49:43.400 094 18302.92 10.44 52213.37 88888.00 2011-04-04 17:49:43.900 094 18303.02 10.36 52213.31 88888.00 2011-04-04 17:49:44.400 094 18302.96 10.36 52213.16 88888.00 2011-04-04 17:49:44.900 094 18303.05 10.48 52213.17 88888.00 2011-04-04 17:49:45.400 094 18303.18 10.57 52213.19 88888.00 2011-04-04 17:49:45.900 094 18303.14 10.55 52213.10 88888.00 2011-04-04 17:49:46.400 094 18303.18 10.54 52212.98 88888.00 2011-04-04 17:49:46.900 094 18303.15 10.63 52213.02 88888.00 2011-04-04 17:49:47.400 094 18302.88 10.67 52213.03 88888.00 2011-04-04 17:49:47.900 094 18303.08 10.67 52213.03 88888.00 2011-04-04 17:49:48.400 094 18303.10 10.69 52213.06 88888.00 2011-04-04 17:49:48.900 094 18302.89 10.66 52213.11 88888.00 2011-04-04 17:49:49.400 094 18302.94 10.64 52213.13 88888.00 2011-04-04 17:49:49.900 094 18303.03 10.71 52213.13 88888.00 2011-04-04 17:49:50.400 094 18303.05 10.68 52213.11 88888.00 2011-04-04 17:49:50.900 094 18303.06 10.59 52213.13 88888.00 2011-04-04 17:49:51.400 094 18303.04 10.45 52213.11 88888.00 2011-04-04 17:49:51.900 094 18303.06 10.43 52213.12 88888.00 2011-04-04 17:49:52.400 094 18303.17 10.46 52213.12 88888.00 2011-04-04 17:49:52.900 094 18303.24 10.45 52213.15 88888.00 2011-04-04 17:49:53.400 094 18303.15 10.36 52213.14 88888.00 2011-04-04 17:49:53.900 094 18303.04 10.33 52213.06 88888.00 2011-04-04 17:49:54.400 094 18303.02 10.29 52213.16 88888.00 2011-04-04 17:49:54.900 094 18302.99 10.29 52213.10 88888.00 2011-04-04 17:49:55.400 094 18303.10 10.27 52213.06 88888.00 2011-04-04 17:49:55.900 094 18303.28 10.22 52213.08 88888.00 2011-04-04 17:49:56.400 094 18303.26 10.19 52213.03 88888.00 2011-04-04 17:49:56.900 094 18303.30 10.23 52213.05 88888.00 2011-04-04 17:49:57.400 094 18303.22 10.18 52213.12 88888.00 2011-04-04 17:49:57.900 094 18303.31 10.10 52213.17 88888.00 2011-04-04 17:49:58.400 094 18303.36 10.15 52213.17 88888.00 2011-04-04 17:49:58.900 094 18303.20 10.07 52213.10 88888.00 2011-04-04 17:49:59.400 094 18303.05 10.02 52213.14 88888.00 2011-04-04 17:49:59.900 094 18303.06 10.02 52213.13 88888.00 2011-04-04 17:50:00.400 094 18302.87 10.07 52213.08 88888.00 2011-04-04 17:50:00.900 094 18303.02 10.12 52213.20 88888.00 2011-04-04 17:50:01.400 094 18303.10 10.06 52213.16 88888.00 2011-04-04 17:50:01.900 094 18303.03 10.01 52213.17 88888.00 2011-04-04 17:50:02.400 094 18303.06 9.93 52213.21 88888.00 2011-04-04 17:50:02.900 094 18302.96 9.86 52213.23 88888.00 2011-04-04 17:50:03.400 094 18302.98 9.82 52213.23 88888.00 2011-04-04 17:50:03.900 094 18302.92 9.80 52213.17 88888.00 2011-04-04 17:50:04.400 094 18302.84 9.85 52213.15 88888.00 2011-04-04 17:50:04.900 094 18302.77 9.77 52213.17 88888.00 2011-04-04 17:50:05.400 094 18302.86 9.69 52213.26 88888.00 2011-04-04 17:50:05.900 094 18302.97 9.77 52213.21 88888.00 2011-04-04 17:50:06.400 094 18303.03 9.80 52213.14 88888.00 2011-04-04 17:50:06.900 094 18303.05 9.84 52213.23 88888.00 2011-04-04 17:50:07.400 094 18303.00 9.77 52213.17 88888.00 2011-04-04 17:50:07.900 094 18302.94 9.65 52213.16 88888.00 2011-04-04 17:50:08.400 094 18302.92 9.63 52213.12 88888.00 2011-04-04 17:50:08.900 094 18302.94 9.64 52213.04 88888.00 2011-04-04 17:50:09.400 094 18302.88 9.61 52212.94 88888.00 2011-04-04 17:50:09.900 094 18303.00 9.69 52213.03 88888.00 2011-04-04 17:50:10.400 094 18302.95 9.82 52213.17 88888.00 2011-04-04 17:50:10.900 094 18302.87 9.76 52213.21 88888.00 2011-04-04 17:50:11.400 094 18302.86 9.68 52213.29 88888.00 2011-04-04 17:50:11.900 094 18302.84 9.65 52213.31 88888.00 2011-04-04 17:50:12.400 094 18302.89 9.58 52213.45 88888.00 2011-04-04 17:50:12.900 094 18302.84 9.58 52213.48 88888.00 2011-04-04 17:50:13.400 094 18302.76 9.64 52213.33 88888.00 2011-04-04 17:50:13.900 094 18302.88 9.71 52213.33 88888.00 2011-04-04 17:50:14.400 094 18302.99 9.63 52213.22 88888.00 2011-04-04 17:50:14.900 094 18303.02 9.63 52213.21 88888.00 2011-04-04 17:50:15.400 094 18302.97 9.69 52213.32 88888.00 2011-04-04 17:50:15.900 094 18302.86 9.62 52213.31 88888.00 2011-04-04 17:50:16.400 094 18302.76 9.58 52213.34 88888.00 2011-04-04 17:50:16.900 094 18302.72 9.67 52213.40 88888.00 2011-04-04 17:50:17.400 094 18302.85 9.65 52213.25 88888.00 2011-04-04 17:50:17.900 094 18302.86 9.68 52213.22 88888.00 2011-04-04 17:50:18.400 094 18302.85 9.68 52213.22 88888.00 2011-04-04 17:50:18.900 094 18302.78 9.69 52213.23 88888.00 2011-04-04 17:50:19.400 094 18302.76 9.67 52213.21 88888.00 2011-04-04 17:50:19.900 094 18302.83 9.72 52213.17 88888.00 2011-04-04 17:50:20.400 094 18302.86 9.69 52213.17 88888.00 2011-04-04 17:50:20.900 094 18302.74 9.81 52213.23 88888.00 2011-04-04 17:50:21.400 094 18302.76 9.89 52213.19 88888.00 2011-04-04 17:50:21.900 094 18302.72 9.82 52213.11 88888.00 2011-04-04 17:50:22.400 094 18302.73 9.86 52213.15 88888.00 2011-04-04 17:50:22.900 094 18302.80 9.89 52213.28 88888.00 2011-04-04 17:50:23.400 094 18302.67 9.90 52213.22 88888.00 2011-04-04 17:50:23.900 094 18302.75 10.02 52213.16 88888.00 2011-04-04 17:50:24.400 094 18302.75 10.03 52213.23 88888.00 2011-04-04 17:50:24.900 094 18302.68 10.00 52213.22 88888.00 2011-04-04 17:50:25.400 094 18302.50 10.01 52213.03 88888.00 2011-04-04 17:50:25.900 094 18302.41 10.14 52212.91 88888.00 2011-04-04 17:50:26.400 094 18302.49 10.22 52212.88 88888.00 2011-04-04 17:50:26.900 094 18302.51 10.22 52212.97 88888.00 2011-04-04 17:50:27.400 094 18302.41 10.15 52213.08 88888.00 2011-04-04 17:50:27.900 094 18302.40 10.22 52212.97 88888.00 2011-04-04 17:50:28.400 094 18302.39 10.24 52213.02 88888.00 2011-04-04 17:50:28.900 094 18302.34 10.27 52213.10 88888.00 2011-04-04 17:50:29.400 094 18302.33 10.26 52213.15 88888.00 2011-04-04 17:50:29.900 094 18302.40 10.16 52213.00 88888.00 2011-04-04 17:50:30.400 094 18302.49 10.21 52213.06 88888.00 2011-04-04 17:50:30.900 094 18302.52 10.31 52213.09 88888.00 2011-04-04 17:50:31.400 094 18302.50 10.38 52213.21 88888.00 2011-04-04 17:50:31.900 094 18302.44 10.44 52213.13 88888.00 2011-04-04 17:50:32.400 094 18302.44 10.45 52213.15 88888.00 2011-04-04 17:50:32.900 094 18302.50 10.40 52213.13 88888.00 2011-04-04 17:50:33.400 094 18302.46 10.36 52213.04 88888.00 2011-04-04 17:50:33.900 094 18302.40 10.39 52212.94 88888.00 2011-04-04 17:50:34.400 094 18302.42 10.42 52213.03 88888.00 2011-04-04 17:50:34.900 094 18302.33 10.42 52213.03 88888.00 2011-04-04 17:50:35.400 094 18302.22 10.48 52212.99 88888.00 2011-04-04 17:50:35.900 094 18302.33 10.55 52213.09 88888.00 2011-04-04 17:50:36.400 094 18302.33 10.63 52213.05 88888.00 2011-04-04 17:50:36.900 094 18302.38 10.58 52213.01 88888.00 2011-04-04 17:50:37.400 094 18302.34 10.59 52212.97 88888.00 2011-04-04 17:50:37.900 094 18302.37 10.55 52212.94 88888.00 2011-04-04 17:50:38.400 094 18302.43 10.55 52213.00 88888.00 2011-04-04 17:50:38.900 094 18302.49 10.59 52213.00 88888.00 2011-04-04 17:50:39.400 094 18302.50 10.61 52212.92 88888.00 2011-04-04 17:50:39.900 094 18302.53 10.64 52212.89 88888.00 2011-04-04 17:50:40.400 094 18302.46 10.62 52212.82 88888.00 2011-04-04 17:50:40.900 094 18302.50 10.60 52212.86 88888.00 2011-04-04 17:50:41.400 094 18302.48 10.61 52212.98 88888.00 2011-04-04 17:50:41.900 094 18302.60 10.57 52212.96 88888.00 2011-04-04 17:50:42.400 094 18302.71 10.53 52212.91 88888.00 2011-04-04 17:50:42.900 094 18302.66 10.44 52212.91 88888.00 2011-04-04 17:50:43.400 094 18302.61 10.42 52212.88 88888.00 2011-04-04 17:50:43.900 094 18302.73 10.47 52212.91 88888.00 2011-04-04 17:50:44.400 094 18302.68 10.51 52212.81 88888.00 2011-04-04 17:50:44.900 094 18302.73 10.60 52212.81 88888.00 2011-04-04 17:50:45.400 094 18302.72 10.47 52212.74 88888.00 2011-04-04 17:50:45.900 094 18302.92 10.38 52212.75 88888.00 2011-04-04 17:50:46.400 094 18302.88 10.40 52212.67 88888.00 2011-04-04 17:50:46.900 094 18302.87 10.41 52212.65 88888.00 2011-04-04 17:50:47.400 094 18302.84 10.40 52212.70 88888.00 2011-04-04 17:50:47.900 094 18302.83 10.32 52212.58 88888.00 2011-04-04 17:50:48.400 094 18302.93 10.31 52212.48 88888.00 2011-04-04 17:50:48.900 094 18302.99 10.26 52212.63 88888.00 2011-04-04 17:50:49.400 094 18302.91 10.21 52212.70 88888.00 2011-04-04 17:50:49.900 094 18302.89 10.24 52212.65 88888.00 2011-04-04 17:50:50.400 094 18302.96 10.25 52212.71 88888.00 2011-04-04 17:50:50.900 094 18302.97 10.15 52212.61 88888.00 2011-04-04 17:50:51.400 094 18302.91 10.16 52212.51 88888.00 2011-04-04 17:50:51.900 094 18302.91 10.13 52212.51 88888.00 2011-04-04 17:50:52.400 094 18303.05 10.14 52212.53 88888.00 2011-04-04 17:50:52.900 094 18303.13 10.15 52212.54 88888.00 2011-04-04 17:50:53.400 094 18303.10 10.09 52212.46 88888.00 2011-04-04 17:50:53.900 094 18303.08 10.06 52212.48 88888.00 2011-04-04 17:50:54.400 094 18303.15 9.98 52212.55 88888.00 2011-04-04 17:50:54.900 094 18303.15 9.88 52212.52 88888.00 2011-04-04 17:50:55.400 094 18303.17 9.78 52212.57 88888.00 2011-04-04 17:50:55.900 094 18303.04 9.74 52212.58 88888.00 2011-04-04 17:50:56.400 094 18303.04 9.72 52212.67 88888.00 2011-04-04 17:50:56.900 094 18303.16 9.71 52212.65 88888.00 2011-04-04 17:50:57.400 094 18303.19 9.72 52212.58 88888.00 2011-04-04 17:50:57.900 094 18303.15 9.71 52212.47 88888.00 2011-04-04 17:50:58.400 094 18303.10 9.70 52212.48 88888.00 2011-04-04 17:50:58.900 094 18303.18 9.68 52212.62 88888.00 2011-04-04 17:50:59.400 094 18303.22 9.70 52212.74 88888.00 2011-04-04 17:50:59.900 094 18303.04 9.69 52212.71 88888.00 2011-04-04 17:51:00.400 094 18303.05 9.61 52212.65 88888.00 2011-04-04 17:51:00.900 094 18303.03 9.59 52212.61 88888.00 2011-04-04 17:51:01.400 094 18303.09 9.61 52212.55 88888.00 2011-04-04 17:51:01.900 094 18303.09 9.60 52212.61 88888.00 2011-04-04 17:51:02.400 094 18303.14 9.60 52212.67 88888.00 2011-04-04 17:51:02.900 094 18303.19 9.60 52212.67 88888.00 2011-04-04 17:51:03.400 094 18303.25 9.57 52212.75 88888.00 2011-04-04 17:51:03.900 094 18303.27 9.55 52212.77 88888.00 2011-04-04 17:51:04.400 094 18303.27 9.57 52212.77 88888.00 2011-04-04 17:51:04.900 094 18303.25 9.57 52212.73 88888.00 2011-04-04 17:51:05.400 094 18303.11 9.47 52212.73 88888.00 2011-04-04 17:51:05.900 094 18303.32 9.48 52212.70 88888.00 2011-04-04 17:51:06.400 094 18303.20 9.46 52212.68 88888.00 2011-04-04 17:51:06.900 094 18303.14 9.48 52212.65 88888.00 2011-04-04 17:51:07.400 094 18303.30 9.46 52212.71 88888.00 2011-04-04 17:51:07.900 094 18303.32 9.49 52212.78 88888.00 2011-04-04 17:51:08.400 094 18303.32 9.46 52212.83 88888.00 2011-04-04 17:51:08.900 094 18303.42 9.43 52212.80 88888.00 2011-04-04 17:51:09.400 094 18303.38 9.44 52212.73 88888.00 2011-04-04 17:51:09.900 094 18303.32 9.51 52212.71 88888.00 2011-04-04 17:51:10.400 094 18303.25 9.46 52212.76 88888.00 2011-04-04 17:51:10.900 094 18303.20 9.40 52212.62 88888.00 2011-04-04 17:51:11.400 094 18303.19 9.33 52212.61 88888.00 2011-04-04 17:51:11.900 094 18303.31 9.36 52212.62 88888.00 2011-04-04 17:51:12.400 094 18303.33 9.36 52212.58 88888.00 2011-04-04 17:51:12.900 094 18303.35 9.44 52212.70 88888.00 2011-04-04 17:51:13.400 094 18303.27 9.45 52212.82 88888.00 2011-04-04 17:51:13.900 094 18303.33 9.44 52212.85 88888.00 2011-04-04 17:51:14.400 094 18303.16 9.48 52212.78 88888.00 2011-04-04 17:51:14.900 094 18303.17 9.53 52212.69 88888.00 2011-04-04 17:51:15.400 094 18303.11 9.52 52212.65 88888.00 2011-04-04 17:51:15.900 094 18303.10 9.55 52212.65 88888.00 2011-04-04 17:51:16.400 094 18303.16 9.58 52212.69 88888.00 2011-04-04 17:51:16.900 094 18303.20 9.63 52212.70 88888.00 2011-04-04 17:51:17.400 094 18303.32 9.61 52212.66 88888.00 2011-04-04 17:51:17.900 094 18303.40 9.62 52212.68 88888.00 2011-04-04 17:51:18.400 094 18303.39 9.62 52212.71 88888.00 2011-04-04 17:51:18.900 094 18303.37 9.64 52212.57 88888.00 2011-04-04 17:51:19.400 094 18303.25 9.71 52212.62 88888.00 2011-04-04 17:51:19.900 094 18303.22 9.73 52212.65 88888.00 2011-04-04 17:51:20.400 094 18303.19 9.75 52212.61 88888.00 2011-04-04 17:51:20.900 094 18303.19 9.82 52212.68 88888.00 2011-04-04 17:51:21.400 094 18303.17 9.89 52212.69 88888.00 2011-04-04 17:51:21.900 094 18303.19 9.85 52212.71 88888.00 2011-04-04 17:51:22.400 094 18303.15 9.85 52212.70 88888.00 2011-04-04 17:51:22.900 094 18302.97 9.88 52212.65 88888.00 2011-04-04 17:51:23.400 094 18302.98 9.97 52212.67 88888.00 2011-04-04 17:51:23.900 094 18303.00 10.02 52212.75 88888.00 2011-04-04 17:51:24.400 094 18303.08 10.06 52212.77 88888.00 2011-04-04 17:51:24.900 094 18303.10 10.09 52212.79 88888.00 2011-04-04 17:51:25.400 094 18303.14 10.12 52212.70 88888.00 2011-04-04 17:51:25.900 094 18303.20 10.13 52212.77 88888.00 2011-04-04 17:51:26.400 094 18303.15 10.14 52212.77 88888.00 2011-04-04 17:51:26.900 094 18303.14 10.15 52212.76 88888.00 2011-04-04 17:51:27.400 094 18303.11 10.22 52212.70 88888.00 2011-04-04 17:51:27.900 094 18303.15 10.24 52212.71 88888.00 2011-04-04 17:51:28.400 094 18303.18 10.11 52212.67 88888.00 2011-04-04 17:51:28.900 094 18303.17 10.11 52212.63 88888.00 2011-04-04 17:51:29.400 094 18303.05 10.25 52212.67 88888.00 2011-04-04 17:51:29.900 094 18303.05 10.39 52212.75 88888.00 2011-04-04 17:51:30.400 094 18303.07 10.49 52212.83 88888.00 2011-04-04 17:51:30.900 094 18302.99 10.41 52212.99 88888.00 2011-04-04 17:51:31.400 094 18303.13 10.47 52213.08 88888.00 2011-04-04 17:51:31.900 094 18303.21 10.57 52212.97 88888.00 2011-04-04 17:51:32.400 094 18303.08 10.51 52212.86 88888.00 2011-04-04 17:51:32.900 094 18302.89 10.44 52212.81 88888.00 2011-04-04 17:51:33.400 094 18302.87 10.38 52212.80 88888.00 2011-04-04 17:51:33.900 094 18303.05 10.40 52212.73 88888.00 2011-04-04 17:51:34.400 094 18303.05 10.46 52212.65 88888.00 2011-04-04 17:51:34.900 094 18302.96 10.47 52212.71 88888.00 2011-04-04 17:51:35.400 094 18302.93 10.49 52212.70 88888.00 2011-04-04 17:51:35.900 094 18303.00 10.49 52212.78 88888.00 2011-04-04 17:51:36.400 094 18303.04 10.52 52212.74 88888.00 2011-04-04 17:51:36.900 094 18302.96 10.55 52212.78 88888.00 2011-04-04 17:51:37.400 094 18302.95 10.57 52212.90 88888.00 2011-04-04 17:51:37.900 094 18303.11 10.54 52212.77 88888.00 2011-04-04 17:51:38.400 094 18303.05 10.53 52212.76 88888.00 2011-04-04 17:51:38.900 094 18303.00 10.46 52212.79 88888.00 2011-04-04 17:51:39.400 094 18302.98 10.46 52212.71 88888.00 2011-04-04 17:51:39.900 094 18303.05 10.52 52212.69 88888.00 2011-04-04 17:51:40.400 094 18303.07 10.51 52212.65 88888.00 2011-04-04 17:51:40.900 094 18303.08 10.51 52212.69 88888.00 2011-04-04 17:51:41.400 094 18303.06 10.52 52212.73 88888.00 2011-04-04 17:51:41.900 094 18303.06 10.51 52212.65 88888.00 2011-04-04 17:51:42.400 094 18302.94 10.46 52212.65 88888.00 2011-04-04 17:51:42.900 094 18302.97 10.48 52212.63 88888.00 2011-04-04 17:51:43.400 094 18302.96 10.34 52212.52 88888.00 2011-04-04 17:51:43.900 094 18302.96 10.32 52212.55 88888.00 2011-04-04 17:51:44.400 094 18303.03 10.35 52212.57 88888.00 2011-04-04 17:51:44.900 094 18302.88 10.30 52212.47 88888.00 2011-04-04 17:51:45.400 094 18302.87 10.20 52212.56 88888.00 2011-04-04 17:51:45.900 094 18302.83 10.12 52212.67 88888.00 2011-04-04 17:51:46.400 094 18302.84 10.15 52212.59 88888.00 2011-04-04 17:51:46.900 094 18302.78 10.18 52212.56 88888.00 2011-04-04 17:51:47.400 094 18302.89 10.15 52212.45 88888.00 2011-04-04 17:51:47.900 094 18303.03 10.10 52212.45 88888.00 2011-04-04 17:51:48.400 094 18303.03 10.07 52212.35 88888.00 2011-04-04 17:51:48.900 094 18302.98 10.01 52212.38 88888.00 2011-04-04 17:51:49.400 094 18302.86 9.98 52212.50 88888.00 2011-04-04 17:51:49.900 094 18303.02 9.94 52212.52 88888.00 2011-04-04 17:51:50.400 094 18303.15 9.88 52212.50 88888.00 2011-04-04 17:51:50.900 094 18303.09 9.86 52212.55 88888.00 2011-04-04 17:51:51.400 094 18303.06 9.75 52212.63 88888.00 2011-04-04 17:51:51.900 094 18303.04 9.65 52212.57 88888.00 2011-04-04 17:51:52.400 094 18303.00 9.63 52212.62 88888.00 2011-04-04 17:51:52.900 094 18303.04 9.63 52212.63 88888.00 2011-04-04 17:51:53.400 094 18303.00 9.64 52212.53 88888.00 2011-04-04 17:51:53.900 094 18303.02 9.61 52212.41 88888.00 2011-04-04 17:51:54.400 094 18303.07 9.61 52212.43 88888.00 2011-04-04 17:51:54.900 094 18303.05 9.55 52212.39 88888.00 2011-04-04 17:51:55.400 094 18303.07 9.52 52212.34 88888.00 2011-04-04 17:51:55.900 094 18303.11 9.56 52212.45 88888.00 2011-04-04 17:51:56.400 094 18303.07 9.60 52212.45 88888.00 2011-04-04 17:51:56.900 094 18303.00 9.49 52212.50 88888.00 2011-04-04 17:51:57.400 094 18303.07 9.38 52212.43 88888.00 2011-04-04 17:51:57.900 094 18303.09 9.34 52212.44 88888.00 2011-04-04 17:51:58.400 094 18303.00 9.34 52212.33 88888.00 2011-04-04 17:51:58.900 094 18303.06 9.28 52212.31 88888.00 2011-04-04 17:51:59.400 094 18303.05 9.28 52212.30 88888.00 2011-04-04 17:51:59.900 094 18302.94 9.19 52212.29 88888.00 2011-04-04 17:52:00.400 094 18302.91 9.13 52212.39 88888.00 2011-04-04 17:52:00.900 094 18303.04 9.09 52212.41 88888.00 2011-04-04 17:52:01.400 094 18302.98 9.16 52212.39 88888.00 2011-04-04 17:52:01.900 094 18302.72 9.20 52212.35 88888.00 2011-04-04 17:52:02.400 094 18302.76 9.14 52212.43 88888.00 2011-04-04 17:52:02.900 094 18302.84 9.16 52212.45 88888.00 2011-04-04 17:52:03.400 094 18302.80 9.19 52212.41 88888.00 2011-04-04 17:52:03.900 094 18302.78 9.16 52212.40 88888.00 2011-04-04 17:52:04.400 094 18302.82 9.08 52212.45 88888.00 2011-04-04 17:52:04.900 094 18302.84 8.87 52212.53 88888.00 2011-04-04 17:52:05.400 094 18302.80 8.91 52212.46 88888.00 2011-04-04 17:52:05.900 094 18302.84 9.05 52212.44 88888.00 2011-04-04 17:52:06.400 094 18302.89 9.03 52212.40 88888.00 2011-04-04 17:52:06.900 094 18302.99 9.00 52212.45 88888.00 2011-04-04 17:52:07.400 094 18303.00 9.03 52212.48 88888.00 2011-04-04 17:52:07.900 094 18302.98 8.99 52212.46 88888.00 2011-04-04 17:52:08.400 094 18302.99 9.05 52212.45 88888.00 2011-04-04 17:52:08.900 094 18303.06 9.12 52212.53 88888.00 2011-04-04 17:52:09.400 094 18303.08 9.08 52212.59 88888.00 2011-04-04 17:52:09.900 094 18303.07 8.99 52212.55 88888.00 2011-04-04 17:52:10.400 094 18303.15 9.06 52212.55 88888.00 2011-04-04 17:52:10.900 094 18303.05 9.06 52212.54 88888.00 2011-04-04 17:52:11.400 094 18303.10 9.16 52212.52 88888.00 2011-04-04 17:52:11.900 094 18303.15 9.15 52212.51 88888.00 2011-04-04 17:52:12.400 094 18303.16 9.12 52212.47 88888.00 2011-04-04 17:52:12.900 094 18303.13 9.13 52212.47 88888.00 2011-04-04 17:52:13.400 094 18303.11 9.18 52212.53 88888.00 2011-04-04 17:52:13.900 094 18303.08 9.22 52212.52 88888.00 2011-04-04 17:52:14.400 094 18302.93 9.25 52212.47 88888.00 2011-04-04 17:52:14.900 094 18303.08 9.26 52212.47 88888.00 2011-04-04 17:52:15.400 094 18303.26 9.33 52212.48 88888.00 2011-04-04 17:52:15.900 094 18303.25 9.33 52212.44 88888.00 2011-04-04 17:52:16.400 094 18303.20 9.30 52212.50 88888.00 2011-04-04 17:52:16.900 094 18303.16 9.35 52212.51 88888.00 2011-04-04 17:52:17.400 094 18303.20 9.37 52212.47 88888.00 2011-04-04 17:52:17.900 094 18303.18 9.42 52212.40 88888.00 2011-04-04 17:52:18.400 094 18303.11 9.45 52212.43 88888.00 2011-04-04 17:52:18.900 094 18303.16 9.41 52212.40 88888.00 2011-04-04 17:52:19.400 094 18303.22 9.36 52212.42 88888.00 2011-04-04 17:52:19.900 094 18303.38 9.41 52212.53 88888.00 2011-04-04 17:52:20.400 094 18303.35 9.51 52212.52 88888.00 2011-04-04 17:52:20.900 094 18303.25 9.58 52212.47 88888.00 2011-04-04 17:52:21.400 094 18303.14 9.59 52212.52 88888.00 2011-04-04 17:52:21.900 094 18303.14 9.67 52212.56 88888.00 2011-04-04 17:52:22.400 094 18303.27 9.74 52212.63 88888.00 2011-04-04 17:52:22.900 094 18303.22 9.77 52212.50 88888.00 2011-04-04 17:52:23.400 094 18303.25 9.86 52212.43 88888.00 2011-04-04 17:52:23.900 094 18303.19 9.87 52212.40 88888.00 2011-04-04 17:52:24.400 094 18303.22 9.88 52212.52 88888.00 2011-04-04 17:52:24.900 094 18303.29 9.91 52212.53 88888.00 2011-04-04 17:52:25.400 094 18303.28 9.92 52212.50 88888.00 2011-04-04 17:52:25.900 094 18303.19 9.90 52212.41 88888.00 2011-04-04 17:52:26.400 094 18303.09 10.02 52212.36 88888.00 2011-04-04 17:52:26.900 094 18303.16 10.10 52212.39 88888.00 2011-04-04 17:52:27.400 094 18303.19 10.04 52212.46 88888.00 2011-04-04 17:52:27.900 094 18303.19 10.14 52212.50 88888.00 2011-04-04 17:52:28.400 094 18303.14 10.14 52212.42 88888.00 2011-04-04 17:52:28.900 094 18303.13 10.15 52212.46 88888.00 2011-04-04 17:52:29.400 094 18303.14 10.24 52212.53 88888.00 2011-04-04 17:52:29.900 094 18303.20 10.19 52212.45 88888.00 2011-04-04 17:52:30.400 094 18303.10 10.26 52212.36 88888.00 2011-04-04 17:52:30.900 094 18303.15 10.27 52212.32 88888.00 2011-04-04 17:52:31.400 094 18303.28 10.25 52212.30 88888.00 2011-04-04 17:52:31.900 094 18303.24 10.23 52212.32 88888.00 2011-04-04 17:52:32.400 094 18303.22 10.29 52212.43 88888.00 2011-04-04 17:52:32.900 094 18303.13 10.31 52212.46 88888.00 2011-04-04 17:52:33.400 094 18303.20 10.26 52212.43 88888.00 2011-04-04 17:52:33.900 094 18303.33 10.31 52212.34 88888.00 2011-04-04 17:52:34.400 094 18303.33 10.29 52212.31 88888.00 2011-04-04 17:52:34.900 094 18303.10 10.31 52212.43 88888.00 2011-04-04 17:52:35.400 094 18302.95 10.32 52212.39 88888.00 2011-04-04 17:52:35.900 094 18303.05 10.38 52212.34 88888.00 2011-04-04 17:52:36.400 094 18303.08 10.38 52212.31 88888.00 2011-04-04 17:52:36.900 094 18303.03 10.31 52212.29 88888.00 2011-04-04 17:52:37.400 094 18303.03 10.39 52212.32 88888.00 2011-04-04 17:52:37.900 094 18303.13 10.38 52212.20 88888.00 2011-04-04 17:52:38.400 094 18303.07 10.35 52212.24 88888.00 2011-04-04 17:52:38.900 094 18302.93 10.38 52212.36 88888.00 2011-04-04 17:52:39.400 094 18302.66 10.40 52212.36 88888.00 2011-04-04 17:52:39.900 094 18302.66 10.45 52212.32 88888.00 2011-04-04 17:52:40.400 094 18302.78 10.40 52212.24 88888.00 2011-04-04 17:52:40.900 094 18302.95 10.31 52212.19 88888.00 2011-04-04 17:52:41.400 094 18302.95 10.27 52212.07 88888.00 2011-04-04 17:52:41.900 094 18303.14 10.26 52212.09 88888.00 2011-04-04 17:52:42.400 094 18303.03 10.25 52212.12 88888.00 2011-04-04 17:52:42.900 094 18302.99 10.25 52212.23 88888.00 2011-04-04 17:52:43.397 094 18303.10 10.19 52212.24 88888.00 2011-04-04 17:52:43.907 094 18303.03 10.13 52212.19 88888.00 2011-04-04 17:52:44.407 094 18303.03 10.16 52212.17 88888.00 2011-04-04 17:52:44.907 094 18303.02 10.13 52212.23 88888.00 2011-04-04 17:52:45.407 094 18302.95 10.03 52212.09 88888.00 2011-04-04 17:52:45.907 094 18302.86 9.94 52212.09 88888.00 2011-04-04 17:52:46.407 094 18302.91 9.92 52212.17 88888.00 2011-04-04 17:52:46.907 094 18302.84 9.93 52212.09 88888.00 2011-04-04 17:52:47.407 094 18302.93 9.87 52211.98 88888.00 2011-04-04 17:52:47.907 094 18302.85 9.84 52211.94 88888.00 2011-04-04 17:52:48.407 094 18302.73 9.84 52211.87 88888.00 2011-04-04 17:52:48.907 094 18302.71 9.80 52211.89 88888.00 2011-04-04 17:52:49.407 094 18302.84 9.77 52211.94 88888.00 2011-04-04 17:52:49.907 094 18302.80 9.64 52211.86 88888.00 2011-04-04 17:52:50.407 094 18302.77 9.58 52211.88 88888.00 2011-04-04 17:52:50.907 094 18303.06 9.49 52211.94 88888.00 2011-04-04 17:52:51.407 094 18303.04 9.37 52212.00 88888.00 2011-04-04 17:52:51.907 094 18302.97 9.42 52212.00 88888.00 2011-04-04 17:52:52.407 094 18303.04 9.48 52212.04 88888.00 2011-04-04 17:52:52.907 094 18303.19 9.45 52212.00 88888.00 2011-04-04 17:52:53.407 094 18303.24 9.38 52212.06 88888.00 2011-04-04 17:52:53.907 094 18303.16 9.35 52212.07 88888.00 2011-04-04 17:52:54.407 094 18303.11 9.36 52212.07 88888.00 2011-04-04 17:52:54.907 094 18303.17 9.31 52212.09 88888.00 2011-04-04 17:52:55.407 094 18303.15 9.32 52212.04 88888.00 2011-04-04 17:52:55.907 094 18303.11 9.23 52212.11 88888.00 2011-04-04 17:52:56.407 094 18303.13 9.23 52212.13 88888.00 2011-04-04 17:52:56.907 094 18303.18 9.23 52212.20 88888.00 2011-04-04 17:52:57.407 094 18303.26 9.24 52212.19 88888.00 2011-04-04 17:52:57.907 094 18303.35 9.27 52212.15 88888.00 2011-04-04 17:52:58.407 094 18303.30 9.19 52211.98 88888.00 2011-04-04 17:52:58.907 094 18303.20 9.10 52212.06 88888.00 2011-04-04 17:52:59.407 094 18303.20 9.05 52212.07 88888.00 2011-04-04 17:52:59.907 094 18303.27 9.03 52212.06 88888.00 2011-04-04 17:53:00.407 094 18303.33 9.07 52212.22 88888.00 2011-04-04 17:53:00.907 094 18303.41 9.00 52212.39 88888.00 2011-04-04 17:53:01.407 094 18303.40 9.02 52212.34 88888.00 2011-04-04 17:53:01.907 094 18303.47 8.99 52212.20 88888.00 2011-04-04 17:53:02.407 094 18303.38 9.01 52212.21 88888.00 2011-04-04 17:53:02.907 094 18303.37 9.01 52212.33 88888.00 2011-04-04 17:53:03.407 094 18303.40 8.99 52212.43 88888.00 2011-04-04 17:53:03.907 094 18303.64 9.03 52212.22 88888.00 2011-04-04 17:53:04.407 094 18303.67 9.02 52212.16 88888.00 2011-04-04 17:53:04.907 094 18303.71 8.92 52212.31 88888.00 2011-04-04 17:53:05.407 094 18303.65 8.89 52212.15 88888.00 2011-04-04 17:53:05.907 094 18303.63 8.97 52212.12 88888.00 2011-04-04 17:53:06.407 094 18303.63 9.00 52212.12 88888.00 2011-04-04 17:53:06.907 094 18303.67 9.00 52212.20 88888.00 2011-04-04 17:53:07.407 094 18303.69 8.98 52212.32 88888.00 2011-04-04 17:53:07.907 094 18303.63 9.05 52212.24 88888.00 2011-04-04 17:53:08.407 094 18303.67 9.12 52212.16 88888.00 2011-04-04 17:53:08.907 094 18303.62 9.11 52212.25 88888.00 2011-04-04 17:53:09.407 094 18303.49 9.19 52212.20 88888.00 2011-04-04 17:53:09.907 094 18303.36 9.19 52212.31 88888.00 2011-04-04 17:53:10.407 094 18303.27 9.15 52212.38 88888.00 2011-04-04 17:53:10.907 094 18303.33 9.19 52212.41 88888.00 2011-04-04 17:53:11.407 094 18303.44 9.20 52212.36 88888.00 2011-04-04 17:53:11.907 094 18303.39 9.24 52212.30 88888.00 2011-04-04 17:53:12.407 094 18303.41 9.21 52212.19 88888.00 2011-04-04 17:53:12.907 094 18303.51 9.23 52212.06 88888.00 2011-04-04 17:53:13.407 094 18303.42 9.22 52212.15 88888.00 2011-04-04 17:53:13.907 094 18303.38 9.28 52212.15 88888.00 2011-04-04 17:53:14.407 094 18303.44 9.37 52212.13 88888.00 2011-04-04 17:53:14.907 094 18303.52 9.37 52212.18 88888.00 2011-04-04 17:53:15.407 094 18303.41 9.41 52212.11 88888.00 2011-04-04 17:53:15.907 094 18303.41 9.43 52212.00 88888.00 2011-04-04 17:53:16.407 094 18303.48 9.44 52212.01 88888.00 2011-04-04 17:53:16.907 094 18303.46 9.48 52212.10 88888.00 2011-04-04 17:53:17.407 094 18303.41 9.45 52212.18 88888.00 2011-04-04 17:53:17.907 094 18303.40 9.48 52212.22 88888.00 2011-04-04 17:53:18.407 094 18303.39 9.41 52212.16 88888.00 2011-04-04 17:53:18.907 094 18303.33 9.41 52212.12 88888.00 2011-04-04 17:53:19.407 094 18303.35 9.42 52212.20 88888.00 2011-04-04 17:53:19.907 094 18303.25 9.46 52212.19 88888.00 2011-04-04 17:53:20.407 094 18303.20 9.44 52212.19 88888.00 2011-04-04 17:53:20.907 094 18303.20 9.41 52212.06 88888.00 2011-04-04 17:53:21.407 094 18303.19 9.47 52212.05 88888.00 2011-04-04 17:53:21.907 094 18303.05 9.44 52211.95 88888.00 2011-04-04 17:53:22.407 094 18303.03 9.35 52211.97 88888.00 2011-04-04 17:53:22.907 094 18303.13 9.38 52212.16 88888.00 2011-04-04 17:53:23.407 094 18303.19 9.35 52212.21 88888.00 2011-04-04 17:53:23.907 094 18303.06 9.36 52212.07 88888.00 2011-04-04 17:53:24.407 094 18303.04 9.41 52212.01 88888.00 2011-04-04 17:53:24.907 094 18303.02 9.43 52212.07 88888.00 2011-04-04 17:53:25.407 094 18302.96 9.45 52212.12 88888.00 2011-04-04 17:53:25.907 094 18303.05 9.55 52212.04 88888.00 2011-04-04 17:53:26.407 094 18303.24 9.54 52211.97 88888.00 2011-04-04 17:53:26.907 094 18303.21 9.53 52211.98 88888.00 2011-04-04 17:53:27.407 094 18303.14 9.51 52212.05 88888.00 2011-04-04 17:53:27.907 094 18303.20 9.44 52212.11 88888.00 2011-04-04 17:53:28.407 094 18303.19 9.46 52212.04 88888.00 2011-04-04 17:53:28.907 094 18303.21 9.45 52212.01 88888.00 2011-04-04 17:53:29.407 094 18303.30 9.53 52211.93 88888.00 2011-04-04 17:53:29.907 094 18303.24 9.55 52211.83 88888.00 2011-04-04 17:53:30.407 094 18303.18 9.42 52211.77 88888.00 2011-04-04 17:53:30.907 094 18303.16 9.38 52211.81 88888.00 2011-04-04 17:53:31.407 094 18303.08 9.43 52211.87 88888.00 2011-04-04 17:53:31.907 094 18303.00 9.51 52211.89 88888.00 2011-04-04 17:53:32.407 094 18303.07 9.49 52211.88 88888.00 2011-04-04 17:53:32.907 094 18303.05 9.45 52211.86 88888.00 2011-04-04 17:53:33.407 094 18302.99 9.42 52211.99 88888.00 2011-04-04 17:53:33.907 094 18302.95 9.46 52211.97 88888.00 2011-04-04 17:53:34.407 094 18302.95 9.45 52211.92 88888.00 2011-04-04 17:53:34.907 094 18303.06 9.42 52211.92 88888.00 2011-04-04 17:53:35.407 094 18303.08 9.42 52211.98 88888.00 2011-04-04 17:53:35.907 094 18303.07 9.55 52211.83 88888.00 2011-04-04 17:53:36.407 094 18302.88 9.61 52211.75 88888.00 2011-04-04 17:53:36.907 094 18303.05 9.58 52211.74 88888.00 2011-04-04 17:53:37.407 094 18303.18 9.54 52211.81 88888.00 2011-04-04 17:53:37.907 094 18303.10 9.56 52211.95 88888.00 2011-04-04 17:53:38.407 094 18303.02 9.57 52211.99 88888.00 2011-04-04 17:53:38.907 094 18303.04 9.53 52212.00 88888.00 2011-04-04 17:53:39.407 094 18302.99 9.43 52211.97 88888.00 2011-04-04 17:53:39.907 094 18302.95 9.53 52211.90 88888.00 2011-04-04 17:53:40.407 094 18302.96 9.61 52211.83 88888.00 2011-04-04 17:53:40.907 094 18302.84 9.60 52211.83 88888.00 2011-04-04 17:53:41.407 094 18302.74 9.55 52211.80 88888.00 2011-04-04 17:53:41.907 094 18302.85 9.59 52211.86 88888.00 2011-04-04 17:53:42.407 094 18302.94 9.64 52211.90 88888.00 2011-04-04 17:53:42.907 094 18302.95 9.54 52211.96 88888.00 2011-04-04 17:53:43.407 094 18302.84 9.49 52211.80 88888.00 2011-04-04 17:53:43.907 094 18302.94 9.51 52211.72 88888.00 2011-04-04 17:53:44.407 094 18302.98 9.55 52211.76 88888.00 2011-04-04 17:53:44.907 094 18302.93 9.53 52211.87 88888.00 2011-04-04 17:53:45.407 094 18302.93 9.62 52211.92 88888.00 2011-04-04 17:53:45.907 094 18302.95 9.62 52211.95 88888.00 2011-04-04 17:53:46.407 094 18303.10 9.61 52211.80 88888.00 2011-04-04 17:53:46.907 094 18303.08 9.54 52211.89 88888.00 2011-04-04 17:53:47.407 094 18303.10 9.48 52212.01 88888.00 2011-04-04 17:53:47.907 094 18303.17 9.23 52211.93 88888.00 2011-04-04 17:53:48.407 094 18303.19 9.15 52211.87 88888.00 2011-04-04 17:53:48.907 094 18303.19 9.09 52211.75 88888.00 2011-04-04 17:53:49.407 094 18303.26 9.11 52211.70 88888.00 2011-04-04 17:53:49.907 094 18303.19 9.08 52211.85 88888.00 2011-04-04 17:53:50.407 094 18303.25 9.09 52212.04 88888.00 2011-04-04 17:53:50.907 094 18303.26 9.29 52211.98 88888.00 2011-04-04 17:53:51.407 094 18303.21 9.32 52211.86 88888.00 2011-04-04 17:53:51.907 094 18303.21 9.34 52211.92 88888.00 2011-04-04 17:53:52.407 094 18303.10 9.36 52211.95 88888.00 2011-04-04 17:53:52.907 094 18303.16 9.39 52211.92 88888.00 2011-04-04 17:53:53.407 094 18303.16 9.45 52211.97 88888.00 2011-04-04 17:53:53.907 094 18303.22 9.35 52212.04 88888.00 2011-04-04 17:53:54.407 094 18303.25 9.31 52211.93 88888.00 2011-04-04 17:53:54.907 094 18303.20 9.36 52211.84 88888.00 2011-04-04 17:53:55.407 094 18303.14 9.32 52211.81 88888.00 2011-04-04 17:53:55.907 094 18303.14 9.41 52211.74 88888.00 2011-04-04 17:53:56.407 094 18303.22 9.44 52211.80 88888.00 2011-04-04 17:53:56.907 094 18303.35 9.37 52211.90 88888.00 2011-04-04 17:53:57.407 094 18303.36 9.37 52211.86 88888.00 2011-04-04 17:53:57.907 094 18303.27 9.39 52211.78 88888.00 2011-04-04 17:53:58.407 094 18303.08 9.34 52211.83 88888.00 2011-04-04 17:53:58.907 094 18302.92 9.34 52211.78 88888.00 2011-04-04 17:53:59.407 094 18303.03 9.36 52211.84 88888.00 2011-04-04 17:53:59.907 094 18303.00 9.36 52211.94 88888.00 2011-04-04 17:54:00.407 094 18302.86 9.33 52212.01 88888.00 2011-04-04 17:54:00.907 094 18303.09 9.29 52211.92 88888.00 2011-04-04 17:54:01.407 094 18303.18 9.27 52211.82 88888.00 2011-04-04 17:54:01.907 094 18303.08 9.25 52211.92 88888.00 2011-04-04 17:54:02.407 094 18303.22 9.23 52211.96 88888.00 2011-04-04 17:54:02.907 094 18303.30 9.23 52211.92 88888.00 2011-04-04 17:54:03.407 094 18303.38 9.29 52211.95 88888.00 2011-04-04 17:54:03.907 094 18303.41 9.30 52212.00 88888.00 2011-04-04 17:54:04.407 094 18303.33 9.21 52212.07 88888.00 2011-04-04 17:54:04.907 094 18303.43 9.22 52212.01 88888.00 2011-04-04 17:54:05.407 094 18303.33 9.14 52212.03 88888.00 2011-04-04 17:54:05.907 094 18303.40 9.22 52212.11 88888.00 2011-04-04 17:54:06.407 094 18303.47 9.25 52212.06 88888.00 2011-04-04 17:54:06.907 094 18303.40 9.26 52212.01 88888.00 2011-04-04 17:54:07.407 094 18303.43 9.22 52211.97 88888.00 2011-04-04 17:54:07.907 094 18303.51 9.24 52211.80 88888.00 2011-04-04 17:54:08.407 094 18303.50 9.26 52211.80 88888.00 2011-04-04 17:54:08.907 094 18303.47 9.20 52211.75 88888.00 2011-04-04 17:54:09.407 094 18303.49 9.14 52211.81 88888.00 2011-04-04 17:54:09.907 094 18303.36 9.10 52211.87 88888.00 2011-04-04 17:54:10.407 094 18303.43 9.04 52211.86 88888.00 2011-04-04 17:54:10.907 094 18303.50 9.03 52211.86 88888.00 2011-04-04 17:54:11.407 094 18303.39 9.02 52211.83 88888.00 2011-04-04 17:54:11.907 094 18303.51 9.02 52211.78 88888.00 2011-04-04 17:54:12.407 094 18303.44 9.05 52211.78 88888.00 2011-04-04 17:54:12.907 094 18303.47 9.01 52211.81 88888.00 2011-04-04 17:54:13.407 094 18303.58 9.03 52211.74 88888.00 2011-04-04 17:54:13.907 094 18303.59 9.03 52211.69 88888.00 2011-04-04 17:54:14.407 094 18303.50 9.01 52211.71 88888.00 2011-04-04 17:54:14.907 094 18303.46 8.95 52211.78 88888.00 2011-04-04 17:54:15.407 094 18303.39 8.98 52211.77 88888.00 2011-04-04 17:54:15.907 094 18303.52 8.97 52211.73 88888.00 2011-04-04 17:54:16.407 094 18303.52 8.98 52211.67 88888.00 2011-04-04 17:54:16.907 094 18303.58 8.93 52211.66 88888.00 2011-04-04 17:54:17.407 094 18303.57 8.91 52211.64 88888.00 2011-04-04 17:54:17.907 094 18303.53 8.93 52211.71 88888.00 2011-04-04 17:54:18.407 094 18303.56 8.97 52211.73 88888.00 2011-04-04 17:54:18.907 094 18303.54 8.97 52211.65 88888.00 2011-04-04 17:54:19.407 094 18303.47 8.94 52211.60 88888.00 2011-04-04 17:54:19.907 094 18303.53 8.91 52211.55 88888.00 2011-04-04 17:54:20.407 094 18303.47 8.92 52211.60 88888.00 2011-04-04 17:54:20.907 094 18303.43 8.86 52211.57 88888.00 2011-04-04 17:54:21.407 094 18303.46 8.82 52211.51 88888.00 2011-04-04 17:54:21.907 094 18303.54 8.84 52211.54 88888.00 2011-04-04 17:54:22.407 094 18303.61 8.87 52211.55 88888.00 2011-04-04 17:54:22.907 094 18303.54 8.91 52211.65 88888.00 2011-04-04 17:54:23.407 094 18303.56 8.91 52211.69 88888.00 2011-04-04 17:54:23.907 094 18303.76 8.81 52211.70 88888.00 2011-04-04 17:54:24.407 094 18303.60 8.84 52211.60 88888.00 2011-04-04 17:54:24.907 094 18303.58 8.84 52211.59 88888.00 2011-04-04 17:54:25.407 094 18303.62 8.80 52211.63 88888.00 2011-04-04 17:54:25.907 094 18303.69 8.86 52211.57 88888.00 2011-04-04 17:54:26.407 094 18303.65 8.78 52211.49 88888.00 2011-04-04 17:54:26.907 094 18303.68 8.69 52211.52 88888.00 2011-04-04 17:54:27.407 094 18303.80 8.74 52211.58 88888.00 2011-04-04 17:54:27.907 094 18303.73 8.76 52211.48 88888.00 2011-04-04 17:54:28.407 094 18303.73 8.78 52211.52 88888.00 2011-04-04 17:54:28.907 094 18303.71 8.76 52211.52 88888.00 2011-04-04 17:54:29.407 094 18303.63 8.60 52211.43 88888.00 2011-04-04 17:54:29.907 094 18303.58 8.45 52211.49 88888.00 2011-04-04 17:54:30.407 094 18303.54 8.54 52211.54 88888.00 2011-04-04 17:54:30.907 094 18303.61 8.70 52211.54 88888.00 2011-04-04 17:54:31.407 094 18303.59 8.77 52211.69 88888.00 2011-04-04 17:54:31.907 094 18303.60 8.76 52211.69 88888.00 2011-04-04 17:54:32.407 094 18303.64 8.77 52211.59 88888.00 2011-04-04 17:54:32.907 094 18303.59 8.86 52211.47 88888.00 2011-04-04 17:54:33.407 094 18303.48 8.93 52211.55 88888.00 2011-04-04 17:54:33.907 094 18303.52 8.92 52211.61 88888.00 2011-04-04 17:54:34.407 094 18303.41 8.86 52211.53 88888.00 2011-04-04 17:54:34.907 094 18303.49 8.80 52211.47 88888.00 2011-04-04 17:54:35.407 094 18303.44 8.67 52211.48 88888.00 2011-04-04 17:54:35.907 094 18303.44 8.66 52211.39 88888.00 2011-04-04 17:54:36.407 094 18303.44 8.70 52211.40 88888.00 2011-04-04 17:54:36.907 094 18303.39 8.61 52211.42 88888.00 2011-04-04 17:54:37.407 094 18303.27 8.60 52211.51 88888.00 2011-04-04 17:54:37.907 094 18303.31 8.60 52211.51 88888.00 2011-04-04 17:54:38.407 094 18303.39 8.68 52211.52 88888.00 2011-04-04 17:54:38.907 094 18303.51 8.69 52211.60 88888.00 2011-04-04 17:54:39.407 094 18303.52 8.65 52211.55 88888.00 2011-04-04 17:54:39.907 094 18303.36 8.72 52211.50 88888.00 2011-04-04 17:54:40.407 094 18303.29 8.78 52211.53 88888.00 2011-04-04 17:54:40.907 094 18303.29 8.79 52211.47 88888.00 2011-04-04 17:54:41.407 094 18303.35 8.82 52211.47 88888.00 2011-04-04 17:54:41.907 094 18303.37 8.80 52211.41 88888.00 2011-04-04 17:54:42.407 094 18303.36 8.79 52211.48 88888.00 2011-04-04 17:54:42.907 094 18303.35 8.79 52211.67 88888.00 2011-04-04 17:54:43.407 094 18303.40 8.81 52211.53 88888.00 2011-04-04 17:54:43.907 094 18303.35 8.86 52211.38 88888.00 2011-04-04 17:54:44.407 094 18303.36 8.85 52211.43 88888.00 2011-04-04 17:54:44.907 094 18303.40 8.94 52211.39 88888.00 2011-04-04 17:54:45.407 094 18303.46 8.89 52211.49 88888.00 2011-04-04 17:54:45.907 094 18303.40 8.86 52211.45 88888.00 2011-04-04 17:54:46.407 094 18303.39 8.86 52211.40 88888.00 2011-04-04 17:54:46.907 094 18303.39 8.87 52211.49 88888.00 2011-04-04 17:54:47.407 094 18303.39 8.87 52211.41 88888.00 2011-04-04 17:54:47.907 094 18303.32 8.84 52211.37 88888.00 2011-04-04 17:54:48.407 094 18303.24 8.84 52211.42 88888.00 2011-04-04 17:54:48.907 094 18303.30 8.87 52211.43 88888.00 2011-04-04 17:54:49.407 094 18303.31 8.85 52211.31 88888.00 2011-04-04 17:54:49.907 094 18303.33 8.81 52211.28 88888.00 2011-04-04 17:54:50.407 094 18303.41 8.77 52211.35 88888.00 2011-04-04 17:54:50.907 094 18303.41 8.79 52211.46 88888.00 2011-04-04 17:54:51.407 094 18303.41 8.78 52211.43 88888.00 2011-04-04 17:54:51.907 094 18303.38 8.84 52211.39 88888.00 2011-04-04 17:54:52.407 094 18303.44 8.79 52211.47 88888.00 2011-04-04 17:54:52.907 094 18303.51 8.87 52211.48 88888.00 2011-04-04 17:54:53.407 094 18303.54 8.95 52211.38 88888.00 2011-04-04 17:54:53.907 094 18303.37 8.92 52211.40 88888.00 2011-04-04 17:54:54.407 094 18303.22 8.87 52211.51 88888.00 2011-04-04 17:54:54.907 094 18303.29 8.86 52211.57 88888.00 2011-04-04 17:54:55.407 094 18303.41 8.76 52211.52 88888.00 2011-04-04 17:54:55.907 094 18303.33 8.54 52211.53 88888.00 2011-04-04 17:54:56.407 094 18303.36 8.41 52211.51 88888.00 2011-04-04 17:54:56.907 094 18303.30 8.45 52211.40 88888.00 2011-04-04 17:54:57.407 094 18303.35 8.51 52211.50 88888.00 2011-04-04 17:54:57.907 094 18303.30 8.72 52211.59 88888.00 2011-04-04 17:54:58.407 094 18303.26 8.78 52211.54 88888.00 2011-04-04 17:54:58.907 094 18303.18 8.70 52211.38 88888.00 2011-04-04 17:54:59.407 094 18303.17 8.70 52211.53 88888.00 2011-04-04 17:54:59.907 094 18303.20 8.79 52211.60 88888.00 2011-04-04 17:55:00.407 094 18303.31 8.90 52211.59 88888.00 2011-04-04 17:55:00.907 094 18303.20 8.80 52211.63 88888.00 2011-04-04 17:55:01.407 094 18303.16 8.73 52211.66 88888.00 2011-04-04 17:55:01.907 094 18303.18 8.78 52211.59 88888.00 2011-04-04 17:55:02.407 094 18303.15 8.88 52211.59 88888.00 2011-04-04 17:55:02.907 094 18303.03 8.97 52211.63 88888.00 2011-04-04 17:55:03.407 094 18303.15 8.91 52211.72 88888.00 2011-04-04 17:55:03.907 094 18303.19 8.88 52211.66 88888.00 2011-04-04 17:55:04.407 094 18303.24 8.90 52211.53 88888.00 2011-04-04 17:55:04.907 094 18303.36 8.91 52211.62 88888.00 2011-04-04 17:55:05.407 094 18303.36 8.92 52211.59 88888.00 2011-04-04 17:55:05.907 094 18303.25 9.03 52211.67 88888.00 2011-04-04 17:55:06.407 094 18303.31 9.09 52211.61 88888.00 2011-04-04 17:55:06.907 094 18303.28 9.05 52211.61 88888.00 2011-04-04 17:55:07.407 094 18303.24 8.97 52211.51 88888.00 2011-04-04 17:55:07.907 094 18303.33 8.99 52211.41 88888.00 2011-04-04 17:55:08.407 094 18303.40 9.05 52211.31 88888.00 2011-04-04 17:55:08.907 094 18303.31 9.01 52211.30 88888.00 2011-04-04 17:55:09.407 094 18303.28 8.97 52211.35 88888.00 2011-04-04 17:55:09.907 094 18303.00 9.05 52211.28 88888.00 2011-04-04 17:55:10.407 094 18302.96 9.13 52211.35 88888.00 2011-04-04 17:55:10.907 094 18303.15 9.13 52211.42 88888.00 2011-04-04 17:55:11.407 094 18303.28 9.13 52211.48 88888.00 2011-04-04 17:55:11.907 094 18303.36 9.05 52211.46 88888.00 2011-04-04 17:55:12.407 094 18303.29 9.01 52211.42 88888.00 2011-04-04 17:55:12.907 094 18303.35 9.10 52211.41 88888.00 2011-04-04 17:55:13.407 094 18303.29 9.20 52211.52 88888.00 2011-04-04 17:55:13.907 094 18303.28 9.18 52211.57 88888.00 2011-04-04 17:55:14.407 094 18303.17 9.20 52211.58 88888.00 2011-04-04 17:55:14.907 094 18303.17 9.16 52211.52 88888.00 2011-04-04 17:55:15.407 094 18303.19 9.05 52211.51 88888.00 2011-04-04 17:55:15.907 094 18303.14 9.11 52211.51 88888.00 2011-04-04 17:55:16.407 094 18303.24 9.19 52211.49 88888.00 2011-04-04 17:55:16.907 094 18303.17 9.12 52211.47 88888.00 2011-04-04 17:55:17.407 094 18303.26 9.03 52211.52 88888.00 2011-04-04 17:55:17.907 094 18303.28 8.88 52211.54 88888.00 2011-04-04 17:55:18.407 094 18303.14 8.81 52211.58 88888.00 2011-04-04 17:55:18.907 094 18303.19 8.81 52211.55 88888.00 2011-04-04 17:55:19.407 094 18303.13 9.03 52211.60 88888.00 2011-04-04 17:55:19.907 094 18303.02 9.08 52211.72 88888.00 2011-04-04 17:55:20.407 094 18302.99 9.15 52211.75 88888.00 2011-04-04 17:55:20.907 094 18303.09 9.20 52211.73 88888.00 2011-04-04 17:55:21.407 094 18303.09 9.13 52211.70 88888.00 2011-04-04 17:55:21.907 094 18303.17 9.08 52211.74 88888.00 2011-04-04 17:55:22.407 094 18303.19 9.08 52211.64 88888.00 2011-04-04 17:55:22.907 094 18303.14 9.04 52211.54 88888.00 2011-04-04 17:55:23.407 094 18303.21 8.99 52211.49 88888.00 2011-04-04 17:55:23.907 094 18303.18 8.95 52211.49 88888.00 2011-04-04 17:55:24.407 094 18303.31 9.00 52211.42 88888.00 2011-04-04 17:55:24.907 094 18303.42 8.94 52211.37 88888.00 2011-04-04 17:55:25.407 094 18303.43 8.97 52211.32 88888.00 2011-04-04 17:55:25.907 094 18303.37 9.04 52211.18 88888.00 2011-04-04 17:55:26.407 094 18303.27 9.02 52211.20 88888.00 2011-04-04 17:55:26.907 094 18303.25 8.97 52211.17 88888.00 2011-04-04 17:55:27.407 094 18303.39 8.88 52211.19 88888.00 2011-04-04 17:55:27.907 094 18303.35 8.81 52211.22 88888.00 2011-04-04 17:55:28.407 094 18303.37 8.82 52211.23 88888.00 2011-04-04 17:55:28.907 094 18303.43 8.86 52211.14 88888.00 2011-04-04 17:55:29.407 094 18303.47 8.87 52211.01 88888.00 2011-04-04 17:55:29.907 094 18303.50 8.88 52210.95 88888.00 2011-04-04 17:55:30.407 094 18303.39 8.91 52211.00 88888.00 2011-04-04 17:55:30.907 094 18303.33 8.86 52211.02 88888.00 2011-04-04 17:55:31.407 094 18303.39 8.74 52210.97 88888.00 2011-04-04 17:55:31.907 094 18303.37 8.79 52210.97 88888.00 2011-04-04 17:55:32.407 094 18303.33 8.79 52211.03 88888.00 2011-04-04 17:55:32.907 094 18303.50 8.84 52211.08 88888.00 2011-04-04 17:55:33.407 094 18303.56 8.84 52211.15 88888.00 2011-04-04 17:55:33.907 094 18303.64 8.89 52211.13 88888.00 2011-04-04 17:55:34.407 094 18303.75 8.94 52211.01 88888.00 2011-04-04 17:55:34.907 094 18303.60 8.90 52211.00 88888.00 2011-04-04 17:55:35.407 094 18303.52 8.90 52211.03 88888.00 2011-04-04 17:55:35.907 094 18303.58 8.89 52211.06 88888.00 2011-04-04 17:55:36.407 094 18303.51 8.85 52211.09 88888.00 2011-04-04 17:55:36.907 094 18303.42 8.78 52211.16 88888.00 2011-04-04 17:55:37.407 094 18303.48 8.76 52211.04 88888.00 2011-04-04 17:55:37.907 094 18303.46 8.80 52211.01 88888.00 2011-04-04 17:55:38.407 094 18303.58 8.82 52211.07 88888.00 2011-04-04 17:55:38.907 094 18303.54 8.84 52211.06 88888.00 2011-04-04 17:55:39.407 094 18303.52 8.82 52211.08 88888.00 2011-04-04 17:55:39.907 094 18303.39 8.74 52211.09 88888.00 2011-04-04 17:55:40.407 094 18303.41 8.75 52211.04 88888.00 2011-04-04 17:55:40.907 094 18303.47 8.75 52211.02 88888.00 2011-04-04 17:55:41.407 094 18303.44 8.72 52210.92 88888.00 2011-04-04 17:55:41.907 094 18303.46 8.74 52210.93 88888.00 2011-04-04 17:55:42.407 094 18303.53 8.74 52211.04 88888.00 2011-04-04 17:55:42.907 094 18303.54 8.68 52210.99 88888.00 2011-04-04 17:55:43.407 094 18303.61 8.64 52211.02 88888.00 2011-04-04 17:55:43.907 094 18303.76 8.59 52210.91 88888.00 2011-04-04 17:55:44.407 094 18303.86 8.61 52210.81 88888.00 2011-04-04 17:55:44.907 094 18303.78 8.61 52210.78 88888.00 2011-04-04 17:55:45.407 094 18303.62 8.57 52210.73 88888.00 2011-04-04 17:55:45.907 094 18303.58 8.62 52210.91 88888.00 2011-04-04 17:55:46.407 094 18303.51 8.59 52210.99 88888.00 2011-04-04 17:55:46.907 094 18303.59 8.63 52211.02 88888.00 2011-04-04 17:55:47.407 094 18303.63 8.66 52210.93 88888.00 2011-04-04 17:55:47.907 094 18303.56 8.63 52210.99 88888.00 2011-04-04 17:55:48.407 094 18303.56 8.62 52211.07 88888.00 2011-04-04 17:55:48.907 094 18303.54 8.70 52211.06 88888.00 2011-04-04 17:55:49.407 094 18303.54 8.71 52211.05 88888.00 2011-04-04 17:55:49.907 094 18303.63 8.72 52211.07 88888.00 2011-04-04 17:55:50.407 094 18303.60 8.73 52211.17 88888.00 2011-04-04 17:55:50.907 094 18303.63 8.75 52211.12 88888.00 2011-04-04 17:55:51.407 094 18303.70 8.80 52211.05 88888.00 2011-04-04 17:55:51.907 094 18303.68 8.76 52211.09 88888.00 2011-04-04 17:55:52.407 094 18303.61 8.73 52211.04 88888.00 2011-04-04 17:55:52.907 094 18303.63 8.72 52211.14 88888.00 2011-04-04 17:55:53.407 094 18303.58 8.69 52211.16 88888.00 2011-04-04 17:55:53.907 094 18303.43 8.71 52211.16 88888.00 2011-04-04 17:55:54.407 094 18303.44 8.77 52211.02 88888.00 2011-04-04 17:55:54.907 094 18303.52 8.75 52211.03 88888.00 2011-04-04 17:55:55.407 094 18303.62 8.75 52211.02 88888.00 2011-04-04 17:55:55.907 094 18303.62 8.77 52211.06 88888.00 2011-04-04 17:55:56.407 094 18303.58 8.77 52211.07 88888.00 2011-04-04 17:55:56.907 094 18303.71 8.78 52211.07 88888.00 2011-04-04 17:55:57.407 094 18303.74 8.71 52211.16 88888.00 2011-04-04 17:55:57.907 094 18303.71 8.70 52211.20 88888.00 2011-04-04 17:55:58.407 094 18303.71 8.67 52211.18 88888.00 2011-04-04 17:55:58.907 094 18303.70 8.66 52211.22 88888.00 2011-04-04 17:55:59.407 094 18303.67 8.71 52211.28 88888.00 2011-04-04 17:55:59.907 094 18303.69 8.67 52211.29 88888.00 2011-04-04 17:56:00.407 094 18303.65 8.73 52211.20 88888.00 2011-04-04 17:56:00.907 094 18303.72 8.72 52211.22 88888.00 2011-04-04 17:56:01.407 094 18303.74 8.72 52211.23 88888.00 2011-04-04 17:56:01.907 094 18303.72 8.68 52211.13 88888.00 2011-04-04 17:56:02.407 094 18303.64 8.71 52211.03 88888.00 2011-04-04 17:56:02.907 094 18303.65 8.81 52211.07 88888.00 2011-04-04 17:56:03.407 094 18303.81 8.79 52211.08 88888.00 2011-04-04 17:56:03.907 094 18303.79 8.68 52211.12 88888.00 2011-04-04 17:56:04.407 094 18303.83 8.63 52211.13 88888.00 2011-04-04 17:56:04.907 094 18303.74 8.68 52211.09 88888.00 2011-04-04 17:56:05.407 094 18303.64 8.68 52211.02 88888.00 2011-04-04 17:56:05.907 094 18303.75 8.68 52210.88 88888.00 2011-04-04 17:56:06.407 094 18303.74 8.76 52210.88 88888.00 2011-04-04 17:56:06.907 094 18303.69 8.81 52211.02 88888.00 2011-04-04 17:56:07.407 094 18303.71 8.69 52211.06 88888.00 2011-04-04 17:56:07.907 094 18303.65 8.69 52210.92 88888.00 2011-04-04 17:56:08.407 094 18303.67 8.70 52210.89 88888.00 2011-04-04 17:56:08.907 094 18303.65 8.64 52210.80 88888.00 2011-04-04 17:56:09.407 094 18303.72 8.62 52210.83 88888.00 2011-04-04 17:56:09.907 094 18303.68 8.62 52210.82 88888.00 2011-04-04 17:56:10.407 094 18303.78 8.64 52210.79 88888.00 2011-04-04 17:56:10.907 094 18303.69 8.63 52210.94 88888.00 2011-04-04 17:56:11.407 094 18303.72 8.58 52210.92 88888.00 2011-04-04 17:56:11.907 094 18303.64 8.55 52210.99 88888.00 2011-04-04 17:56:12.407 094 18303.60 8.61 52210.93 88888.00 2011-04-04 17:56:12.907 094 18303.67 8.60 52210.80 88888.00 2011-04-04 17:56:13.407 094 18303.69 8.56 52210.77 88888.00 2011-04-04 17:56:13.907 094 18303.59 8.62 52210.81 88888.00 2011-04-04 17:56:14.407 094 18303.50 8.62 52210.87 88888.00 2011-04-04 17:56:14.907 094 18303.57 8.64 52210.78 88888.00 2011-04-04 17:56:15.407 094 18303.78 8.73 52210.78 88888.00 2011-04-04 17:56:15.907 094 18303.80 8.68 52210.89 88888.00 2011-04-04 17:56:16.407 094 18303.74 8.65 52210.96 88888.00 2011-04-04 17:56:16.907 094 18303.75 8.66 52210.88 88888.00 2011-04-04 17:56:17.407 094 18303.73 8.72 52210.90 88888.00 2011-04-04 17:56:17.907 094 18303.69 8.78 52210.90 88888.00 2011-04-04 17:56:18.407 094 18303.67 8.76 52210.89 88888.00 2011-04-04 17:56:18.907 094 18303.67 8.75 52210.77 88888.00 2011-04-04 17:56:19.407 094 18303.62 8.78 52210.71 88888.00 2011-04-04 17:56:19.907 094 18303.57 8.88 52210.74 88888.00 2011-04-04 17:56:20.407 094 18303.61 8.94 52210.77 88888.00 2011-04-04 17:56:20.907 094 18303.54 8.90 52210.95 88888.00 2011-04-04 17:56:21.407 094 18303.46 8.90 52210.96 88888.00 2011-04-04 17:56:21.907 094 18303.54 8.93 52210.88 88888.00 2011-04-04 17:56:22.407 094 18303.59 8.94 52210.90 88888.00 2011-04-04 17:56:22.907 094 18303.50 8.95 52210.96 88888.00 2011-04-04 17:56:23.407 094 18303.51 8.95 52210.90 88888.00 2011-04-04 17:56:23.907 094 18303.57 8.90 52210.94 88888.00 2011-04-04 17:56:24.407 094 18303.64 8.89 52210.87 88888.00 2011-04-04 17:56:24.907 094 18303.58 8.84 52210.89 88888.00 2011-04-04 17:56:25.407 094 18303.58 8.85 52210.94 88888.00 2011-04-04 17:56:25.907 094 18303.53 8.78 52210.99 88888.00 2011-04-04 17:56:26.407 094 18303.49 8.68 52211.06 88888.00 2011-04-04 17:56:26.907 094 18303.49 8.66 52210.97 88888.00 2011-04-04 17:56:27.407 094 18303.42 8.69 52210.99 88888.00 2011-04-04 17:56:27.907 094 18303.47 8.74 52210.97 88888.00 2011-04-04 17:56:28.407 094 18303.51 8.73 52210.99 88888.00 2011-04-04 17:56:28.907 094 18303.64 8.71 52210.93 88888.00 2011-04-04 17:56:29.407 094 18303.86 8.65 52210.94 88888.00 2011-04-04 17:56:29.907 094 18303.60 8.59 52210.83 88888.00 2011-04-04 17:56:30.407 094 18303.60 8.58 52210.76 88888.00 2011-04-04 17:56:30.907 094 18303.67 8.64 52210.72 88888.00 2011-04-04 17:56:31.407 094 18303.57 8.70 52210.79 88888.00 2011-04-04 17:56:31.907 094 18303.57 8.82 52210.91 88888.00 2011-04-04 17:56:32.407 094 18303.59 8.81 52210.93 88888.00 2011-04-04 17:56:32.907 094 18303.58 8.76 52210.92 88888.00 2011-04-04 17:56:33.407 094 18303.58 8.72 52210.77 88888.00 2011-04-04 17:56:33.907 094 18303.60 8.68 52210.78 88888.00 2011-04-04 17:56:34.407 094 18303.63 8.65 52210.90 88888.00 2011-04-04 17:56:34.907 094 18303.57 8.63 52210.87 88888.00 2011-04-04 17:56:35.407 094 18303.49 8.57 52210.80 88888.00 2011-04-04 17:56:35.907 094 18303.46 8.56 52210.79 88888.00 2011-04-04 17:56:36.407 094 18303.63 8.55 52210.71 88888.00 2011-04-04 17:56:36.907 094 18303.73 8.55 52210.68 88888.00 2011-04-04 17:56:37.407 094 18303.57 8.56 52210.73 88888.00 2011-04-04 17:56:37.907 094 18303.63 8.58 52210.78 88888.00 2011-04-04 17:56:38.407 094 18303.65 8.56 52210.66 88888.00 2011-04-04 17:56:38.907 094 18303.57 8.51 52210.76 88888.00 2011-04-04 17:56:39.407 094 18303.56 8.46 52210.70 88888.00 2011-04-04 17:56:39.907 094 18303.61 8.40 52210.72 88888.00 2011-04-04 17:56:40.407 094 18303.62 8.45 52210.71 88888.00 2011-04-04 17:56:40.907 094 18303.72 8.42 52210.78 88888.00 2011-04-04 17:56:41.407 094 18303.69 8.35 52210.70 88888.00 2011-04-04 17:56:41.907 094 18303.60 8.32 52210.70 88888.00 2011-04-04 17:56:42.407 094 18303.54 8.40 52210.65 88888.00 2011-04-04 17:56:42.907 094 18303.58 8.44 52210.68 88888.00 2011-04-04 17:56:43.407 094 18303.59 8.41 52210.65 88888.00 2011-04-04 17:56:43.907 094 18303.68 8.46 52210.69 88888.00 2011-04-04 17:56:44.407 094 18303.48 8.46 52210.70 88888.00 2011-04-04 17:56:44.907 094 18303.51 8.38 52210.71 88888.00 2011-04-04 17:56:45.407 094 18303.53 8.32 52210.82 88888.00 2011-04-04 17:56:45.907 094 18303.59 8.36 52210.72 88888.00 2011-04-04 17:56:46.407 094 18303.72 8.33 52210.65 88888.00 2011-04-04 17:56:46.907 094 18303.65 8.34 52210.68 88888.00 2011-04-04 17:56:47.407 094 18303.50 8.35 52210.67 88888.00 2011-04-04 17:56:47.907 094 18303.48 8.33 52210.66 88888.00 2011-04-04 17:56:48.407 094 18303.50 8.29 52210.69 88888.00 2011-04-04 17:56:48.907 094 18303.46 8.21 52210.81 88888.00 2011-04-04 17:56:49.407 094 18303.46 8.22 52210.72 88888.00 2011-04-04 17:56:49.907 094 18303.46 8.13 52210.65 88888.00 2011-04-04 17:56:50.407 094 18303.50 8.20 52210.72 88888.00 2011-04-04 17:56:50.907 094 18303.53 8.25 52210.83 88888.00 2011-04-04 17:56:51.407 094 18303.46 8.30 52210.78 88888.00 2011-04-04 17:56:51.907 094 18303.46 8.33 52210.76 88888.00 2011-04-04 17:56:52.407 094 18303.36 8.32 52210.76 88888.00 2011-04-04 17:56:52.907 094 18303.24 8.28 52210.70 88888.00 2011-04-04 17:56:53.407 094 18303.35 8.25 52210.67 88888.00 2011-04-04 17:56:53.907 094 18303.30 8.21 52210.65 88888.00 2011-04-04 17:56:54.407 094 18303.29 8.29 52210.87 88888.00 2011-04-04 17:56:54.907 094 18303.22 8.29 52210.97 88888.00 2011-04-04 17:56:55.407 094 18303.31 8.31 52210.92 88888.00 2011-04-04 17:56:55.907 094 18303.40 8.36 52210.93 88888.00 2011-04-04 17:56:56.407 094 18303.37 8.37 52210.84 88888.00 2011-04-04 17:56:56.907 094 18303.27 8.28 52210.92 88888.00 2011-04-04 17:56:57.407 094 18303.29 8.24 52211.08 88888.00 2011-04-04 17:56:57.907 094 18303.31 8.24 52211.02 88888.00 2011-04-04 17:56:58.407 094 18303.28 8.24 52210.87 88888.00 2011-04-04 17:56:58.907 094 18303.30 8.15 52210.85 88888.00 2011-04-04 17:56:59.407 094 18303.28 8.12 52210.87 88888.00 2011-04-04 17:56:59.907 094 18303.33 8.16 52210.77 88888.00 2011-04-04 17:57:00.407 094 18303.46 8.15 52210.87 88888.00 2011-04-04 17:57:00.907 094 18303.57 8.16 52210.89 88888.00 2011-04-04 17:57:01.407 094 18303.56 8.14 52210.66 88888.00 2011-04-04 17:57:01.907 094 18303.67 8.13 52210.59 88888.00 2011-04-04 17:57:02.407 094 18303.64 8.13 52210.65 88888.00 2011-04-04 17:57:02.907 094 18303.62 8.13 52210.76 88888.00 2011-04-04 17:57:03.407 094 18303.58 8.04 52210.77 88888.00 2011-04-04 17:57:03.907 094 18303.58 8.04 52210.88 88888.00 2011-04-04 17:57:04.407 094 18303.52 8.14 52210.78 88888.00 2011-04-04 17:57:04.907 094 18303.44 8.13 52210.58 88888.00 2011-04-04 17:57:05.407 094 18303.43 8.09 52210.62 88888.00 2011-04-04 17:57:05.907 094 18303.52 8.09 52210.67 88888.00 2011-04-04 17:57:06.407 094 18303.61 8.07 52210.54 88888.00 2011-04-04 17:57:06.907 094 18303.57 7.98 52210.49 88888.00 2011-04-04 17:57:07.407 094 18303.68 7.99 52210.56 88888.00 2011-04-04 17:57:07.907 094 18303.62 8.02 52210.60 88888.00 2011-04-04 17:57:08.407 094 18303.58 8.03 52210.69 88888.00 2011-04-04 17:57:08.907 094 18303.64 8.05 52210.57 88888.00 2011-04-04 17:57:09.407 094 18303.70 8.06 52210.56 88888.00 2011-04-04 17:57:09.907 094 18303.69 8.11 52210.60 88888.00 2011-04-04 17:57:10.407 094 18303.65 8.18 52210.64 88888.00 2011-04-04 17:57:10.907 094 18303.76 8.18 52210.59 88888.00 2011-04-04 17:57:11.407 094 18303.72 8.16 52210.60 88888.00 2011-04-04 17:57:11.907 094 18303.79 8.24 52210.65 88888.00 2011-04-04 17:57:12.407 094 18303.72 8.26 52210.67 88888.00 2011-04-04 17:57:12.907 094 18303.65 8.26 52210.54 88888.00 2011-04-04 17:57:13.407 094 18303.64 8.37 52210.65 88888.00 2011-04-04 17:57:13.907 094 18303.70 8.40 52210.78 88888.00 2011-04-04 17:57:14.407 094 18303.70 8.37 52210.69 88888.00 2011-04-04 17:57:14.907 094 18303.71 8.35 52210.67 88888.00 2011-04-04 17:57:15.407 094 18303.86 8.39 52210.69 88888.00 2011-04-04 17:57:15.907 094 18303.72 8.49 52210.69 88888.00 2011-04-04 17:57:16.407 094 18303.70 8.49 52210.77 88888.00 2011-04-04 17:57:16.907 094 18303.67 8.46 52210.76 88888.00 2011-04-04 17:57:17.407 094 18303.62 8.48 52210.72 88888.00 2011-04-04 17:57:17.907 094 18303.59 8.51 52210.79 88888.00 2011-04-04 17:57:18.407 094 18303.57 8.49 52210.81 88888.00 2011-04-04 17:57:18.907 094 18303.54 8.51 52210.76 88888.00 2011-04-04 17:57:19.407 094 18303.49 8.58 52210.79 88888.00 2011-04-04 17:57:19.907 094 18303.54 8.61 52210.79 88888.00 2011-04-04 17:57:20.407 094 18303.58 8.63 52210.72 88888.00 2011-04-04 17:57:20.907 094 18303.62 8.64 52210.70 88888.00 2011-04-04 17:57:21.407 094 18303.71 8.70 52210.77 88888.00 2011-04-04 17:57:21.907 094 18303.63 8.78 52210.85 88888.00 2011-04-04 17:57:22.407 094 18303.63 8.77 52210.80 88888.00 2011-04-04 17:57:22.907 094 18303.67 8.76 52210.74 88888.00 2011-04-04 17:57:23.407 094 18303.61 8.76 52210.62 88888.00 2011-04-04 17:57:23.907 094 18303.58 8.79 52210.74 88888.00 2011-04-04 17:57:24.407 094 18303.56 8.79 52210.85 88888.00 2011-04-04 17:57:24.907 094 18303.61 8.81 52210.80 88888.00 2011-04-04 17:57:25.407 094 18303.51 8.86 52210.77 88888.00 2011-04-04 17:57:25.907 094 18303.56 8.90 52210.81 88888.00 2011-04-04 17:57:26.407 094 18303.67 8.94 52210.81 88888.00 2011-04-04 17:57:26.907 094 18303.68 8.92 52210.80 88888.00 2011-04-04 17:57:27.407 094 18303.76 8.88 52210.80 88888.00 2011-04-04 17:57:27.907 094 18303.71 8.87 52210.67 88888.00 2011-04-04 17:57:28.407 094 18303.63 8.94 52210.70 88888.00 2011-04-04 17:57:28.907 094 18303.69 8.97 52210.66 88888.00 2011-04-04 17:57:29.407 094 18303.73 8.94 52210.67 88888.00 2011-04-04 17:57:29.907 094 18303.62 8.95 52210.80 88888.00 2011-04-04 17:57:30.407 094 18303.62 9.00 52210.77 88888.00 2011-04-04 17:57:30.907 094 18303.63 8.98 52210.68 88888.00 2011-04-04 17:57:31.407 094 18303.54 8.94 52210.71 88888.00 2011-04-04 17:57:31.907 094 18303.70 8.94 52210.78 88888.00 2011-04-04 17:57:32.407 094 18303.71 8.90 52210.77 88888.00 2011-04-04 17:57:32.907 094 18303.74 8.96 52210.67 88888.00 2011-04-04 17:57:33.407 094 18303.78 9.00 52210.57 88888.00 2011-04-04 17:57:33.907 094 18303.76 8.93 52210.50 88888.00 2011-04-04 17:57:34.407 094 18303.84 8.89 52210.66 88888.00 2011-04-04 17:57:34.907 094 18303.81 8.85 52210.82 88888.00 2011-04-04 17:57:35.407 094 18303.80 8.85 52210.78 88888.00 2011-04-04 17:57:35.907 094 18303.94 8.86 52210.77 88888.00 2011-04-04 17:57:36.407 094 18303.96 8.84 52210.72 88888.00 2011-04-04 17:57:36.907 094 18303.90 8.81 52210.58 88888.00 2011-04-04 17:57:37.407 094 18303.75 8.88 52210.60 88888.00 2011-04-04 17:57:37.907 094 18303.71 8.82 52210.57 88888.00 2011-04-04 17:57:38.407 094 18303.92 8.75 52210.72 88888.00 2011-04-04 17:57:38.907 094 18303.90 8.73 52210.65 88888.00 2011-04-04 17:57:39.407 094 18303.75 8.82 52210.64 88888.00 2011-04-04 17:57:39.907 094 18303.91 8.84 52210.59 88888.00 2011-04-04 17:57:40.407 094 18303.94 8.72 52210.47 88888.00 2011-04-04 17:57:40.907 094 18303.93 8.62 52210.60 88888.00 2011-04-04 17:57:41.407 094 18303.93 8.56 52210.67 88888.00 2011-04-04 17:57:41.907 094 18303.86 8.57 52210.60 88888.00 2011-04-04 17:57:42.407 094 18303.95 8.57 52210.73 88888.00 2011-04-04 17:57:42.907 094 18304.11 8.43 52210.73 88888.00 2011-04-04 17:57:43.407 094 18303.98 8.34 52210.54 88888.00 2011-04-04 17:57:43.907 094 18303.98 8.42 52210.56 88888.00 2011-04-04 17:57:44.407 094 18303.93 8.38 52210.56 88888.00 2011-04-04 17:57:44.907 094 18303.95 8.36 52210.53 88888.00 2011-04-04 17:57:45.407 094 18303.87 8.32 52210.47 88888.00 2011-04-04 17:57:45.907 094 18303.92 8.26 52210.56 88888.00 2011-04-04 17:57:46.407 094 18303.90 8.27 52210.62 88888.00 2011-04-04 17:57:46.907 094 18303.94 8.26 52210.68 88888.00 2011-04-04 17:57:47.407 094 18304.03 8.24 52210.68 88888.00 2011-04-04 17:57:47.907 094 18304.06 8.26 52210.69 88888.00 2011-04-04 17:57:48.407 094 18304.13 8.31 52210.72 88888.00 2011-04-04 17:57:48.907 094 18304.06 8.29 52210.67 88888.00 2011-04-04 17:57:49.407 094 18304.02 8.16 52210.68 88888.00 2011-04-04 17:57:49.907 094 18304.03 8.09 52210.74 88888.00 2011-04-04 17:57:50.407 094 18303.98 8.08 52210.76 88888.00 2011-04-04 17:57:50.907 094 18303.97 8.05 52210.71 88888.00 2011-04-04 17:57:51.407 094 18304.03 7.98 52210.66 88888.00 2011-04-04 17:57:51.907 094 18303.96 8.01 52210.73 88888.00 2011-04-04 17:57:52.407 094 18303.93 8.02 52210.76 88888.00 2011-04-04 17:57:52.907 094 18303.89 8.01 52210.79 88888.00 2011-04-04 17:57:53.407 094 18303.90 7.99 52210.78 88888.00 2011-04-04 17:57:53.907 094 18304.02 7.99 52210.77 88888.00 2011-04-04 17:57:54.407 094 18304.11 7.89 52210.77 88888.00 2011-04-04 17:57:54.907 094 18304.12 7.79 52210.78 88888.00 2011-04-04 17:57:55.407 094 18304.04 7.84 52210.73 88888.00 2011-04-04 17:57:55.907 094 18303.97 7.81 52210.81 88888.00 2011-04-04 17:57:56.407 094 18303.89 7.76 52210.91 88888.00 2011-04-04 17:57:56.907 094 18303.97 7.74 52210.97 88888.00 2011-04-04 17:57:57.407 094 18304.11 7.73 52211.00 88888.00 2011-04-04 17:57:57.907 094 18304.16 7.74 52211.01 88888.00 2011-04-04 17:57:58.407 094 18304.16 7.70 52211.00 88888.00 2011-04-04 17:57:58.907 094 18304.15 7.70 52211.01 88888.00 2011-04-04 17:57:59.407 094 18304.15 7.73 52210.99 88888.00 2011-04-04 17:57:59.907 094 18304.07 7.68 52210.99 88888.00 2011-04-04 17:58:00.407 094 18304.08 7.65 52210.91 88888.00 2011-04-04 17:58:00.907 094 18304.19 7.70 52210.82 88888.00 2011-04-04 17:58:01.407 094 18304.25 7.75 52210.76 88888.00 2011-04-04 17:58:01.907 094 18304.19 7.64 52210.70 88888.00 2011-04-04 17:58:02.407 094 18304.06 7.59 52210.69 88888.00 2011-04-04 17:58:02.907 094 18304.06 7.58 52210.57 88888.00 2011-04-04 17:58:03.407 094 18304.06 7.65 52210.61 88888.00 2011-04-04 17:58:03.907 094 18304.06 7.63 52210.57 88888.00 2011-04-04 17:58:04.407 094 18304.17 7.66 52210.45 88888.00 2011-04-04 17:58:04.907 094 18304.26 7.60 52210.38 88888.00 2011-04-04 17:58:05.407 094 18304.22 7.59 52210.50 88888.00 2011-04-04 17:58:05.907 094 18304.22 7.57 52210.46 88888.00 2011-04-04 17:58:06.407 094 18304.17 7.66 52210.45 88888.00 2011-04-04 17:58:06.907 094 18304.17 7.62 52210.31 88888.00 2011-04-04 17:58:07.407 094 18304.34 7.56 52210.31 88888.00 2011-04-04 17:58:07.907 094 18304.47 7.55 52210.37 88888.00 2011-04-04 17:58:08.407 094 18304.38 7.57 52210.49 88888.00 2011-04-04 17:58:08.907 094 18304.34 7.56 52210.59 88888.00 2011-04-04 17:58:09.407 094 18304.32 7.60 52210.61 88888.00 2011-04-04 17:58:09.907 094 18304.38 7.62 52210.66 88888.00 2011-04-04 17:58:10.407 094 18304.33 7.60 52210.67 88888.00 2011-04-04 17:58:10.907 094 18304.23 7.63 52210.58 88888.00 2011-04-04 17:58:11.407 094 18304.36 7.62 52210.65 88888.00 2011-04-04 17:58:11.907 094 18304.47 7.63 52210.55 88888.00 2011-04-04 17:58:12.407 094 18304.40 7.65 52210.58 88888.00 2011-04-04 17:58:12.907 094 18304.38 7.66 52210.62 88888.00 2011-04-04 17:58:13.407 094 18304.37 7.74 52210.57 88888.00 2011-04-04 17:58:13.907 094 18304.41 7.78 52210.55 88888.00 2011-04-04 17:58:14.407 094 18304.39 7.77 52210.64 88888.00 2011-04-04 17:58:14.907 094 18304.34 7.81 52210.67 88888.00 2011-04-04 17:58:15.407 094 18304.29 7.88 52210.70 88888.00 2011-04-04 17:58:15.907 094 18304.27 7.92 52210.71 88888.00 2011-04-04 17:58:16.407 094 18304.25 7.95 52210.74 88888.00 2011-04-04 17:58:16.907 094 18304.22 7.95 52210.71 88888.00 2011-04-04 17:58:17.407 094 18304.32 7.99 52210.69 88888.00 2011-04-04 17:58:17.907 094 18304.37 7.99 52210.72 88888.00 2011-04-04 17:58:18.407 094 18304.30 8.01 52210.73 88888.00 2011-04-04 17:58:18.907 094 18304.29 8.04 52210.66 88888.00 2011-04-04 17:58:19.407 094 18304.26 8.02 52210.69 88888.00 2011-04-04 17:58:19.907 094 18304.34 8.07 52210.68 88888.00 2011-04-04 17:58:20.407 094 18304.29 8.18 52210.64 88888.00 2011-04-04 17:58:20.907 094 18304.15 8.21 52210.57 88888.00 2011-04-04 17:58:21.407 094 18304.11 8.21 52210.62 88888.00 2011-04-04 17:58:21.907 094 18304.18 8.21 52210.66 88888.00 2011-04-04 17:58:22.407 094 18304.05 8.26 52210.77 88888.00 2011-04-04 17:58:22.907 094 18304.00 8.25 52210.73 88888.00 2011-04-04 17:58:23.407 094 18304.16 8.23 52210.73 88888.00 2011-04-04 17:58:23.907 094 18304.24 8.33 52210.83 88888.00 2011-04-04 17:58:24.407 094 18304.26 8.35 52210.79 88888.00 2011-04-04 17:58:24.907 094 18304.17 8.32 52210.89 88888.00 2011-04-04 17:58:25.407 094 18304.20 8.34 52210.80 88888.00 2011-04-04 17:58:25.907 094 18304.13 8.42 52210.76 88888.00 2011-04-04 17:58:26.407 094 18304.05 8.49 52210.87 88888.00 2011-04-04 17:58:26.907 094 18304.04 8.45 52210.85 88888.00 2011-04-04 17:58:27.407 094 18303.96 8.39 52210.82 88888.00 2011-04-04 17:58:27.907 094 18303.98 8.42 52210.67 88888.00 2011-04-04 17:58:28.407 094 18304.09 8.51 52210.58 88888.00 2011-04-04 17:58:28.907 094 18304.05 8.56 52210.65 88888.00 2011-04-04 17:58:29.407 094 18304.01 8.61 52210.58 88888.00 2011-04-04 17:58:29.907 094 18303.90 8.70 52210.56 88888.00 2011-04-04 17:58:30.407 094 18304.02 8.69 52210.56 88888.00 2011-04-04 17:58:30.907 094 18304.07 8.69 52210.67 88888.00 2011-04-04 17:58:31.407 094 18304.14 8.43 52210.62 88888.00 2011-04-04 17:58:31.907 094 18304.32 8.31 52210.64 88888.00 2011-04-04 17:58:32.407 094 18304.25 8.47 52210.55 88888.00 2011-04-04 17:58:32.907 094 18304.03 8.68 52210.56 88888.00 2011-04-04 17:58:33.407 094 18304.07 8.72 52210.67 88888.00 2011-04-04 17:58:33.907 094 18304.30 8.75 52210.61 88888.00 2011-04-04 17:58:34.407 094 18304.41 8.74 52210.56 88888.00 2011-04-04 17:58:34.907 094 18304.13 8.71 52210.54 88888.00 2011-04-04 17:58:35.407 094 18304.05 8.75 52210.46 88888.00 2011-04-04 17:58:35.907 094 18304.01 8.74 52210.45 88888.00 2011-04-04 17:58:36.407 094 18304.08 8.66 52210.38 88888.00 2011-04-04 17:58:36.907 094 18304.05 8.69 52210.25 88888.00 2011-04-04 17:58:37.407 094 18303.95 8.76 52210.12 88888.00 2011-04-04 17:58:37.907 094 18303.94 8.66 52210.18 88888.00 2011-04-04 17:58:38.407 094 18303.98 8.59 52210.32 88888.00 2011-04-04 17:58:38.907 094 18304.11 8.65 52210.44 88888.00 2011-04-04 17:58:39.407 094 18304.11 8.71 52210.43 88888.00 2011-04-04 17:58:39.907 094 18304.08 8.66 52210.39 88888.00 2011-04-04 17:58:40.407 094 18304.15 8.64 52210.31 88888.00 2011-04-04 17:58:40.907 094 18304.30 8.75 52210.37 88888.00 2011-04-04 17:58:41.407 094 18304.34 8.73 52210.34 88888.00 2011-04-04 17:58:41.907 094 18304.33 8.69 52210.31 88888.00 2011-04-04 17:58:42.407 094 18304.33 8.61 52210.21 88888.00 2011-04-04 17:58:42.907 094 18304.30 8.53 52210.26 88888.00 2011-04-04 17:58:43.407 094 18304.25 8.51 52210.25 88888.00 2011-04-04 17:58:43.907 094 18304.23 8.62 52210.29 88888.00 2011-04-04 17:58:44.407 094 18304.25 8.58 52210.33 88888.00 2011-04-04 17:58:44.907 094 18304.44 8.58 52210.29 88888.00 2011-04-04 17:58:45.407 094 18304.39 8.55 52210.25 88888.00 2011-04-04 17:58:45.907 094 18304.37 8.54 52210.36 88888.00 2011-04-04 17:58:46.407 094 18304.39 8.54 52210.31 88888.00 2011-04-04 17:58:46.907 094 18304.37 8.52 52210.25 88888.00 2011-04-04 17:58:47.407 094 18304.27 8.54 52210.27 88888.00 2011-04-04 17:58:47.907 094 18304.25 8.53 52210.33 88888.00 2011-04-04 17:58:48.407 094 18304.25 8.45 52210.30 88888.00 2011-04-04 17:58:48.907 094 18304.33 8.40 52210.35 88888.00 2011-04-04 17:58:49.407 094 18304.43 8.37 52210.53 88888.00 2011-04-04 17:58:49.907 094 18304.44 8.39 52210.46 88888.00 2011-04-04 17:58:50.407 094 18304.38 8.44 52210.43 88888.00 2011-04-04 17:58:50.907 094 18304.27 8.40 52210.36 88888.00 2011-04-04 17:58:51.407 094 18304.34 8.37 52210.31 88888.00 2011-04-04 17:58:51.907 094 18304.39 8.38 52210.22 88888.00 2011-04-04 17:58:52.407 094 18304.35 8.36 52210.11 88888.00 2011-04-04 17:58:52.907 094 18304.20 8.32 52210.16 88888.00 2011-04-04 17:58:53.407 094 18304.15 8.28 52210.37 88888.00 2011-04-04 17:58:53.907 094 18304.28 8.30 52210.29 88888.00 2011-04-04 17:58:54.407 094 18304.28 8.33 52210.26 88888.00 2011-04-04 17:58:54.907 094 18304.28 8.32 52210.39 88888.00 2011-04-04 17:58:55.407 094 18304.28 8.24 52210.46 88888.00 2011-04-04 17:58:55.907 094 18304.35 8.21 52210.38 88888.00 2011-04-04 17:58:56.407 094 18304.39 8.19 52210.36 88888.00 2011-04-04 17:58:56.907 094 18304.48 8.18 52210.42 88888.00 2011-04-04 17:58:57.407 094 18304.45 8.20 52210.35 88888.00 2011-04-04 17:58:57.907 094 18304.38 8.15 52210.36 88888.00 2011-04-04 17:58:58.407 094 18304.37 8.13 52210.25 88888.00 2011-04-04 17:58:58.907 094 18304.43 8.21 52210.24 88888.00 2011-04-04 17:58:59.407 094 18304.50 8.13 52210.33 88888.00 2011-04-04 17:58:59.907 094 18304.56 8.07 52210.31 88888.00 2011-04-04 17:59:00.407 094 18304.66 8.03 52210.30 88888.00 2011-04-04 17:59:00.907 094 18304.74 8.05 52210.35 88888.00 2011-04-04 17:59:01.407 094 18304.66 8.08 52210.37 88888.00 2011-04-04 17:59:01.907 094 18304.54 8.09 52210.43 88888.00 2011-04-04 17:59:02.407 094 18304.55 8.09 52210.36 88888.00 2011-04-04 17:59:02.907 094 18304.63 8.06 52210.46 88888.00 2011-04-04 17:59:03.407 094 18304.60 8.04 52210.48 88888.00 2011-04-04 17:59:03.907 094 18304.55 8.04 52210.50 88888.00 2011-04-04 17:59:04.407 094 18304.65 8.03 52210.58 88888.00 2011-04-04 17:59:04.907 094 18304.82 8.00 52210.59 88888.00 2011-04-04 17:59:05.407 094 18304.92 7.96 52210.55 88888.00 2011-04-04 17:59:05.907 094 18304.79 7.96 52210.61 88888.00 2011-04-04 17:59:06.407 094 18304.74 7.89 52210.67 88888.00 2011-04-04 17:59:06.907 094 18304.83 7.84 52210.68 88888.00 2011-04-04 17:59:07.407 094 18304.94 7.78 52210.60 88888.00 2011-04-04 17:59:07.907 094 18304.84 7.82 52210.55 88888.00 2011-04-04 17:59:08.407 094 18304.66 7.86 52210.54 88888.00 2011-04-04 17:59:08.907 094 18304.63 7.82 52210.49 88888.00 2011-04-04 17:59:09.407 094 18304.69 7.70 52210.50 88888.00 2011-04-04 17:59:09.907 094 18304.90 7.78 52210.54 88888.00 2011-04-04 17:59:10.407 094 18304.95 7.81 52210.55 88888.00 2011-04-04 17:59:10.907 094 18305.01 7.82 52210.44 88888.00 2011-04-04 17:59:11.407 094 18304.99 7.73 52210.43 88888.00 2011-04-04 17:59:11.907 094 18304.94 7.77 52210.48 88888.00 2011-04-04 17:59:12.407 094 18304.95 7.78 52210.53 88888.00 2011-04-04 17:59:12.907 094 18304.87 7.79 52210.55 88888.00 2011-04-04 17:59:13.407 094 18304.87 7.79 52210.47 88888.00 2011-04-04 17:59:13.907 094 18304.72 7.91 52210.37 88888.00 2011-04-04 17:59:14.407 094 18304.72 7.94 52210.37 88888.00 2011-04-04 17:59:14.907 094 18304.72 7.96 52210.41 88888.00 2011-04-04 17:59:15.407 094 18304.74 7.88 52210.46 88888.00 2011-04-04 17:59:15.907 094 18304.92 7.85 52210.30 88888.00 2011-04-04 17:59:16.407 094 18304.84 7.82 52210.31 88888.00 2011-04-04 17:59:16.907 094 18304.82 7.84 52210.34 88888.00 2011-04-04 17:59:17.407 094 18304.69 7.85 52210.36 88888.00 2011-04-04 17:59:17.907 094 18304.67 7.88 52210.47 88888.00 2011-04-04 17:59:18.407 094 18304.83 7.92 52210.36 88888.00 2011-04-04 17:59:18.907 094 18304.80 7.89 52210.48 88888.00 2011-04-04 17:59:19.407 094 18304.70 7.94 52210.39 88888.00 2011-04-04 17:59:19.907 094 18304.68 7.86 52210.26 88888.00 2011-04-04 17:59:20.407 094 18304.70 7.78 52210.32 88888.00 2011-04-04 17:59:20.907 094 18304.66 7.80 52210.37 88888.00 2011-04-04 17:59:21.407 094 18304.60 7.91 52210.30 88888.00 2011-04-04 17:59:21.907 094 18304.67 7.89 52210.27 88888.00 2011-04-04 17:59:22.407 094 18304.68 7.94 52210.37 88888.00 2011-04-04 17:59:22.907 094 18304.68 7.93 52210.55 88888.00 2011-04-04 17:59:23.407 094 18304.65 7.87 52210.65 88888.00 2011-04-04 17:59:23.907 094 18304.65 7.97 52210.61 88888.00 2011-04-04 17:59:24.407 094 18304.62 8.03 52210.54 88888.00 2011-04-04 17:59:24.907 094 18304.70 8.02 52210.42 88888.00 2011-04-04 17:59:25.407 094 18304.52 8.02 52210.44 88888.00 2011-04-04 17:59:25.907 094 18304.44 8.06 52210.38 88888.00 2011-04-04 17:59:26.407 094 18304.36 8.06 52210.42 88888.00 2011-04-04 17:59:26.907 094 18304.40 8.03 52210.34 88888.00 2011-04-04 17:59:27.407 094 18304.45 8.02 52210.30 88888.00 2011-04-04 17:59:27.907 094 18304.35 8.06 52210.18 88888.00 2011-04-04 17:59:28.407 094 18304.37 8.02 52210.20 88888.00 2011-04-04 17:59:28.907 094 18304.43 8.00 52210.30 88888.00 2011-04-04 17:59:29.407 094 18304.33 7.94 52210.23 88888.00 2011-04-04 17:59:29.907 094 18304.41 7.84 52210.13 88888.00 2011-04-04 17:59:30.407 094 18304.47 7.94 52210.06 88888.00 2011-04-04 17:59:30.907 094 18304.45 8.01 52210.06 88888.00 2011-04-04 17:59:31.407 094 18304.49 8.05 52210.09 88888.00 2011-04-04 17:59:31.907 094 18304.44 7.98 52210.16 88888.00 2011-04-04 17:59:32.407 094 18304.44 8.00 52210.12 88888.00 2011-04-04 17:59:32.907 094 18304.69 7.98 52210.07 88888.00 2011-04-04 17:59:33.407 094 18304.52 7.96 52210.11 88888.00 2011-04-04 17:59:33.907 094 18304.46 7.97 52210.19 88888.00 2011-04-04 17:59:34.407 094 18304.49 7.95 52210.29 88888.00 2011-04-04 17:59:34.907 094 18304.51 7.95 52210.36 88888.00 2011-04-04 17:59:35.407 094 18304.49 7.96 52210.32 88888.00 2011-04-04 17:59:35.907 094 18304.51 7.89 52210.31 88888.00 2011-04-04 17:59:36.407 094 18304.51 7.92 52210.21 88888.00 2011-04-04 17:59:36.907 094 18304.41 7.94 52210.07 88888.00 2011-04-04 17:59:37.407 094 18304.32 7.90 52210.01 88888.00 2011-04-04 17:59:37.907 094 18304.43 7.82 52210.03 88888.00 2011-04-04 17:59:38.407 094 18304.46 7.82 52209.97 88888.00 2011-04-04 17:59:38.907 094 18304.49 7.84 52210.00 88888.00 2011-04-04 17:59:39.407 094 18304.30 7.90 52210.03 88888.00 2011-04-04 17:59:39.907 094 18304.27 7.86 52209.97 88888.00 2011-04-04 17:59:40.407 094 18304.41 7.89 52209.93 88888.00 2011-04-04 17:59:40.907 094 18304.47 7.95 52209.95 88888.00 2011-04-04 17:59:41.407 094 18304.41 7.93 52209.95 88888.00 2011-04-04 17:59:41.907 094 18304.47 7.82 52210.02 88888.00 2011-04-04 17:59:42.407 094 18304.38 7.84 52209.93 88888.00 2011-04-04 17:59:42.907 094 18304.40 7.89 52209.91 88888.00 2011-04-04 17:59:43.407 094 18304.50 7.90 52209.89 88888.00 2011-04-04 17:59:43.907 094 18304.52 7.82 52209.87 88888.00 2011-04-04 17:59:44.407 094 18304.43 7.77 52209.83 88888.00 2011-04-04 17:59:44.907 094 18304.45 7.72 52209.85 88888.00 2011-04-04 17:59:45.407 094 18304.55 7.71 52209.97 88888.00 2011-04-04 17:59:45.907 094 18304.70 7.71 52209.96 88888.00 2011-04-04 17:59:46.407 094 18304.49 7.68 52209.90 88888.00 2011-04-04 17:59:46.907 094 18304.34 7.67 52209.80 88888.00 2011-04-04 17:59:47.407 094 18304.39 7.60 52209.84 88888.00 2011-04-04 17:59:47.907 094 18304.40 7.64 52209.89 88888.00 2011-04-04 17:59:48.407 094 18304.45 7.64 52209.78 88888.00 2011-04-04 17:59:48.907 094 18304.59 7.63 52209.77 88888.00 2011-04-04 17:59:49.407 094 18304.50 7.62 52209.83 88888.00 2011-04-04 17:59:49.907 094 18304.46 7.68 52209.85 88888.00 2011-04-04 17:59:50.407 094 18304.51 7.64 52209.85 88888.00 2011-04-04 17:59:50.907 094 18304.41 7.62 52209.78 88888.00 2011-04-04 17:59:51.407 094 18304.41 7.64 52209.85 88888.00 2011-04-04 17:59:51.907 094 18304.28 7.64 52209.85 88888.00 2011-04-04 17:59:52.407 094 18304.45 7.71 52209.87 88888.00 2011-04-04 17:59:52.907 094 18304.67 7.73 52209.96 88888.00 2011-04-04 17:59:53.407 094 18304.80 7.66 52209.98 88888.00 2011-04-04 17:59:53.907 094 18304.72 7.64 52209.79 88888.00 2011-04-04 17:59:54.407 094 18304.77 7.61 52209.84 88888.00 2011-04-04 17:59:54.907 094 18304.80 7.58 52209.85 88888.00 2011-04-04 17:59:55.407 094 18305.03 7.69 52209.86 88888.00 2011-04-04 17:59:55.907 094 18305.20 7.79 52209.90 88888.00 2011-04-04 17:59:56.407 094 18305.01 7.87 52209.92 88888.00 2011-04-04 17:59:56.907 094 18304.94 7.82 52209.98 88888.00 2011-04-04 17:59:57.407 094 18304.94 7.73 52210.04 88888.00 2011-04-04 17:59:57.907 094 18304.89 7.77 52209.96 88888.00 2011-04-04 17:59:58.407 094 18304.93 7.81 52209.79 88888.00 2011-04-04 17:59:58.907 094 18304.98 7.81 52209.76 88888.00 2011-04-04 17:59:59.407 094 18305.01 7.70 52209.87 88888.00 2011-04-04 17:59:59.907 094 18305.00 7.69 52209.88 88888.00 2011-04-04 18:00:00.407 094 18305.00 7.73 52209.78 88888.00 2011-04-04 18:00:00.907 094 18304.95 7.85 52209.75 88888.00 2011-04-04 18:00:01.407 094 18304.99 7.89 52209.88 88888.00 2011-04-04 18:00:01.907 094 18304.96 7.88 52209.88 88888.00 2011-04-04 18:00:02.407 094 18304.92 7.87 52209.84 88888.00 2011-04-04 18:00:02.907 094 18305.00 7.80 52209.80 88888.00 2011-04-04 18:00:03.407 094 18304.98 7.78 52209.97 88888.00 2011-04-04 18:00:03.907 094 18304.93 7.81 52210.04 88888.00 2011-04-04 18:00:04.407 094 18304.99 7.87 52209.85 88888.00 2011-04-04 18:00:04.907 094 18304.89 7.87 52209.85 88888.00 2011-04-04 18:00:05.407 094 18304.81 7.98 52209.90 88888.00 2011-04-04 18:00:05.907 094 18304.76 8.01 52209.93 88888.00 2011-04-04 18:00:06.407 094 18304.83 8.02 52209.96 88888.00 2011-04-04 18:00:06.907 094 18305.19 8.04 52209.92 88888.00 2011-04-04 18:00:07.407 094 18305.04 8.14 52209.96 88888.00 2011-04-04 18:00:07.907 094 18304.91 8.19 52209.99 88888.00 2011-04-04 18:00:08.407 094 18304.85 8.22 52209.98 88888.00 2011-04-04 18:00:08.907 094 18304.65 8.25 52210.08 88888.00 2011-04-04 18:00:09.407 094 18304.67 8.29 52210.15 88888.00 2011-04-04 18:00:09.907 094 18304.66 8.24 52210.11 88888.00 2011-04-04 18:00:10.407 094 18304.66 8.29 52210.12 88888.00 2011-04-04 18:00:10.907 094 18304.61 8.30 52210.00 88888.00 2011-04-04 18:00:11.407 094 18304.74 8.32 52209.99 88888.00 2011-04-04 18:00:11.907 094 18304.78 8.36 52210.04 88888.00 2011-04-04 18:00:12.407 094 18304.71 8.37 52210.02 88888.00 2011-04-04 18:00:12.907 094 18304.59 8.45 52210.04 88888.00 2011-04-04 18:00:13.407 094 18304.58 8.42 52210.10 88888.00 2011-04-04 18:00:13.907 094 18304.66 8.44 52210.08 88888.00 2011-04-04 18:00:14.407 094 18304.67 8.48 52210.12 88888.00 2011-04-04 18:00:14.907 094 18304.57 8.40 52210.22 88888.00 2011-04-04 18:00:15.407 094 18304.57 8.37 52210.21 88888.00 2011-04-04 18:00:15.907 094 18304.63 8.34 52210.18 88888.00 2011-04-04 18:00:16.407 094 18304.68 8.39 52210.06 88888.00 2011-04-04 18:00:16.907 094 18304.56 8.46 52209.99 88888.00 2011-04-04 18:00:17.407 094 18304.49 8.48 52210.08 88888.00 2011-04-04 18:00:17.907 094 18304.50 8.45 52210.15 88888.00 2011-04-04 18:00:18.407 094 18304.67 8.46 52210.16 88888.00 2011-04-04 18:00:18.907 094 18304.72 8.49 52210.08 88888.00 2011-04-04 18:00:19.407 094 18304.56 8.42 52210.07 88888.00 2011-04-04 18:00:19.907 094 18304.66 8.40 52210.19 88888.00 2011-04-04 18:00:20.404 094 18304.74 8.42 52210.23 88888.00 2011-04-04 18:00:20.904 094 18304.76 8.43 52210.16 88888.00 2011-04-04 18:00:21.404 094 18304.69 8.48 52210.15 88888.00 2011-04-04 18:00:21.904 094 18304.71 8.51 52210.13 88888.00 2011-04-04 18:00:22.404 094 18304.68 8.52 52210.22 88888.00 2011-04-04 18:00:22.904 094 18304.76 8.46 52210.15 88888.00 2011-04-04 18:00:23.404 094 18304.71 8.42 52210.01 88888.00 2011-04-04 18:00:23.904 094 18304.67 8.44 52210.03 88888.00 2011-04-04 18:00:24.404 094 18304.78 8.49 52209.98 88888.00 2011-04-04 18:00:24.904 094 18304.73 8.44 52209.88 88888.00 2011-04-04 18:00:25.404 094 18304.71 8.40 52209.91 88888.00 2011-04-04 18:00:25.904 094 18304.72 8.35 52209.98 88888.00 2011-04-04 18:00:26.404 094 18304.80 8.35 52209.93 88888.00 2011-04-04 18:00:26.904 094 18304.83 8.43 52209.93 88888.00 2011-04-04 18:00:27.404 094 18304.84 8.44 52210.01 88888.00 2011-04-04 18:00:27.904 094 18304.78 8.39 52209.95 88888.00 2011-04-04 18:00:28.404 094 18304.87 8.30 52209.89 88888.00 2011-04-04 18:00:28.904 094 18304.94 8.19 52209.88 88888.00 2011-04-04 18:00:29.404 094 18304.93 8.18 52209.96 88888.00 2011-04-04 18:00:29.904 094 18304.93 8.25 52210.16 88888.00 2011-04-04 18:00:30.404 094 18304.74 8.24 52210.22 88888.00 2011-04-04 18:00:30.904 094 18304.73 8.21 52210.16 88888.00 2011-04-04 18:00:31.404 094 18304.82 8.11 52210.08 88888.00 2011-04-04 18:00:31.904 094 18304.89 8.14 52210.12 88888.00 2011-04-04 18:00:32.404 094 18304.84 8.16 52210.04 88888.00 2011-04-04 18:00:32.904 094 18304.84 8.07 52210.12 88888.00 2011-04-04 18:00:33.404 094 18304.98 8.07 52210.10 88888.00 2011-04-04 18:00:33.904 094 18305.08 8.01 52210.03 88888.00 2011-04-04 18:00:34.404 094 18305.03 8.01 52209.89 88888.00 2011-04-04 18:00:34.904 094 18304.98 8.03 52209.80 88888.00 2011-04-04 18:00:35.404 094 18304.91 8.03 52209.93 88888.00 2011-04-04 18:00:35.904 094 18304.93 8.02 52209.92 88888.00 2011-04-04 18:00:36.404 094 18304.96 7.99 52209.96 88888.00 2011-04-04 18:00:36.904 094 18304.92 8.02 52209.90 88888.00 2011-04-04 18:00:37.404 094 18304.93 8.00 52209.84 88888.00 2011-04-04 18:00:37.904 094 18305.02 7.84 52209.77 88888.00 2011-04-04 18:00:38.404 094 18305.05 7.92 52209.78 88888.00 2011-04-04 18:00:38.904 094 18305.01 7.97 52209.89 88888.00 2011-04-04 18:00:39.404 094 18305.00 7.88 52209.98 88888.00 2011-04-04 18:00:39.904 094 18305.04 7.86 52209.96 88888.00 2011-04-04 18:00:40.404 094 18305.08 7.81 52209.84 88888.00 2011-04-04 18:00:40.904 094 18305.14 7.74 52209.76 88888.00 2011-04-04 18:00:41.404 094 18305.04 7.69 52209.81 88888.00 2011-04-04 18:00:41.904 094 18304.96 7.71 52209.96 88888.00 2011-04-04 18:00:42.404 094 18304.98 7.73 52210.07 88888.00 2011-04-04 18:00:42.904 094 18304.92 7.62 52210.02 88888.00 2011-04-04 18:00:43.404 094 18305.01 7.60 52210.02 88888.00 2011-04-04 18:00:43.904 094 18304.99 7.55 52209.97 88888.00 2011-04-04 18:00:44.404 094 18305.03 7.49 52210.03 88888.00 2011-04-04 18:00:44.904 094 18305.17 7.51 52210.18 88888.00 2011-04-04 18:00:45.404 094 18305.17 7.43 52210.25 88888.00 2011-04-04 18:00:45.904 094 18305.19 7.42 52210.20 88888.00 2011-04-04 18:00:46.404 094 18305.15 7.49 52210.15 88888.00 2011-04-04 18:00:46.904 094 18305.13 7.52 52210.20 88888.00 2011-04-04 18:00:47.404 094 18305.15 7.47 52210.24 88888.00 2011-04-04 18:00:47.904 094 18305.22 7.40 52210.20 88888.00 2011-04-04 18:00:48.404 094 18305.15 7.39 52210.26 88888.00 2011-04-04 18:00:48.904 094 18305.14 7.38 52210.24 88888.00 2011-04-04 18:00:49.404 094 18305.19 7.34 52210.21 88888.00 2011-04-04 18:00:49.904 094 18305.20 7.27 52210.12 88888.00 2011-04-04 18:00:50.404 094 18305.19 7.30 52210.13 88888.00 2011-04-04 18:00:50.904 094 18305.20 7.26 52210.20 88888.00 2011-04-04 18:00:51.404 094 18305.14 7.15 52210.16 88888.00 2011-04-04 18:00:51.904 094 18305.16 7.12 52210.22 88888.00 2011-04-04 18:00:52.404 094 18305.17 7.14 52210.15 88888.00 2011-04-04 18:00:52.904 094 18305.26 7.18 52210.09 88888.00 2011-04-04 18:00:53.404 094 18305.19 7.16 52210.08 88888.00 2011-04-04 18:00:53.904 094 18305.21 7.07 52210.30 88888.00 2011-04-04 18:00:54.404 094 18305.23 7.13 52210.35 88888.00 2011-04-04 18:00:54.904 094 18305.22 7.16 52210.29 88888.00 2011-04-04 18:00:55.404 094 18305.22 7.21 52210.14 88888.00 2011-04-04 18:00:55.904 094 18305.17 7.26 52210.16 88888.00 2011-04-04 18:00:56.404 094 18305.17 7.26 52210.20 88888.00 2011-04-04 18:00:56.904 094 18305.13 7.25 52210.14 88888.00 2011-04-04 18:00:57.404 094 18305.11 7.21 52210.11 88888.00 2011-04-04 18:00:57.904 094 18304.94 7.19 52210.13 88888.00 2011-04-04 18:00:58.404 094 18304.95 7.16 52210.21 88888.00 2011-04-04 18:00:58.904 094 18304.95 7.13 52210.24 88888.00 2011-04-04 18:00:59.404 094 18304.92 7.14 52210.27 88888.00 2011-04-04 18:00:59.904 094 18304.95 7.12 52210.10 88888.00 2011-04-04 18:01:00.404 094 18304.94 7.08 52210.11 88888.00 2011-04-04 18:01:00.904 094 18304.93 7.14 52210.07 88888.00 2011-04-04 18:01:01.404 094 18305.00 7.22 52210.04 88888.00 2011-04-04 18:01:01.904 094 18305.00 7.30 52210.01 88888.00 2011-04-04 18:01:02.404 094 18305.03 7.34 52209.96 88888.00 2011-04-04 18:01:02.904 094 18305.03 7.30 52209.89 88888.00 2011-04-04 18:01:03.404 094 18305.03 7.31 52209.78 88888.00 2011-04-04 18:01:03.904 094 18305.11 7.29 52209.76 88888.00 2011-04-04 18:01:04.404 094 18305.11 7.35 52209.84 88888.00 2011-04-04 18:01:04.904 094 18305.13 7.36 52209.84 88888.00 2011-04-04 18:01:05.404 094 18305.12 7.32 52209.74 88888.00 2011-04-04 18:01:05.904 094 18305.09 7.38 52209.67 88888.00 2011-04-04 18:01:06.404 094 18305.10 7.48 52209.67 88888.00 2011-04-04 18:01:06.904 094 18305.10 7.46 52209.75 88888.00 2011-04-04 18:01:07.404 094 18305.05 7.43 52209.83 88888.00 2011-04-04 18:01:07.904 094 18305.04 7.42 52209.93 88888.00 2011-04-04 18:01:08.404 094 18305.04 7.40 52209.88 88888.00 2011-04-04 18:01:08.904 094 18304.92 7.43 52209.81 88888.00 2011-04-04 18:01:09.404 094 18304.95 7.49 52209.93 88888.00 2011-04-04 18:01:09.904 094 18304.99 7.63 52209.89 88888.00 2011-04-04 18:01:10.404 094 18304.98 7.61 52209.84 88888.00 2011-04-04 18:01:10.904 094 18304.91 7.56 52209.72 88888.00 2011-04-04 18:01:11.404 094 18304.91 7.59 52209.68 88888.00 2011-04-04 18:01:11.904 094 18304.87 7.65 52209.71 88888.00 2011-04-04 18:01:12.404 094 18304.90 7.75 52209.72 88888.00 2011-04-04 18:01:12.904 094 18304.88 7.75 52209.78 88888.00 2011-04-04 18:01:13.404 094 18305.04 7.68 52209.81 88888.00 2011-04-04 18:01:13.904 094 18304.94 7.70 52209.77 88888.00 2011-04-04 18:01:14.404 094 18304.91 7.65 52209.89 88888.00 2011-04-04 18:01:14.904 094 18304.94 7.63 52209.79 88888.00 2011-04-04 18:01:15.404 094 18305.10 7.76 52209.85 88888.00 2011-04-04 18:01:15.904 094 18305.06 7.75 52209.79 88888.00 2011-04-04 18:01:16.404 094 18305.03 7.70 52209.76 88888.00 2011-04-04 18:01:16.904 094 18304.92 7.75 52209.72 88888.00 2011-04-04 18:01:17.404 094 18304.84 7.84 52209.75 88888.00 2011-04-04 18:01:17.904 094 18304.88 7.87 52209.88 88888.00 2011-04-04 18:01:18.404 094 18304.93 7.85 52209.85 88888.00 2011-04-04 18:01:18.904 094 18304.93 7.90 52209.76 88888.00 2011-04-04 18:01:19.404 094 18304.94 7.95 52209.74 88888.00 2011-04-04 18:01:19.904 094 18304.96 8.01 52209.79 88888.00 2011-04-04 18:01:20.404 094 18304.99 8.08 52209.80 88888.00 2011-04-04 18:01:20.904 094 18305.08 8.06 52209.78 88888.00 2011-04-04 18:01:21.404 094 18305.01 8.05 52209.69 88888.00 2011-04-04 18:01:21.904 094 18304.92 8.09 52209.67 88888.00 2011-04-04 18:01:22.404 094 18304.83 8.16 52209.58 88888.00 2011-04-04 18:01:22.904 094 18304.87 8.20 52209.49 88888.00 2011-04-04 18:01:23.404 094 18304.91 8.26 52209.61 88888.00 2011-04-04 18:01:23.904 094 18304.95 8.31 52209.73 88888.00 2011-04-04 18:01:24.404 094 18304.94 8.31 52209.73 88888.00 2011-04-04 18:01:24.904 094 18305.00 8.34 52209.56 88888.00 2011-04-04 18:01:25.404 094 18305.04 8.44 52209.52 88888.00 2011-04-04 18:01:25.904 094 18304.98 8.44 52209.55 88888.00 2011-04-04 18:01:26.404 094 18304.93 8.41 52209.62 88888.00 2011-04-04 18:01:26.904 094 18304.88 8.35 52209.67 88888.00 2011-04-04 18:01:27.404 094 18304.94 8.39 52209.71 88888.00 2011-04-04 18:01:27.904 094 18304.99 8.45 52209.68 88888.00 2011-04-04 18:01:28.404 094 18305.06 8.48 52209.68 88888.00 2011-04-04 18:01:28.904 094 18305.08 8.49 52209.75 88888.00 2011-04-04 18:01:29.404 094 18305.01 8.47 52209.76 88888.00 2011-04-04 18:01:29.904 094 18305.01 8.46 52209.64 88888.00 2011-04-04 18:01:30.404 094 18304.93 8.48 52209.56 88888.00 2011-04-04 18:01:30.904 094 18304.90 8.48 52209.62 88888.00 2011-04-04 18:01:31.404 094 18304.93 8.45 52209.49 88888.00 2011-04-04 18:01:31.904 094 18304.94 8.44 52209.57 88888.00 2011-04-04 18:01:32.404 094 18304.92 8.46 52209.66 88888.00 2011-04-04 18:01:32.904 094 18304.81 8.46 52209.76 88888.00 2011-04-04 18:01:33.404 094 18304.76 8.47 52209.76 88888.00 2011-04-04 18:01:33.904 094 18304.78 8.45 52209.77 88888.00 2011-04-04 18:01:34.404 094 18304.94 8.41 52209.79 88888.00 2011-04-04 18:01:34.904 094 18304.88 8.44 52209.71 88888.00 2011-04-04 18:01:35.404 094 18304.82 8.43 52209.68 88888.00 2011-04-04 18:01:35.904 094 18304.92 8.43 52209.73 88888.00 2011-04-04 18:01:36.404 094 18304.91 8.44 52209.73 88888.00 2011-04-04 18:01:36.904 094 18304.84 8.52 52209.73 88888.00 2011-04-04 18:01:37.404 094 18304.79 8.46 52209.64 88888.00 2011-04-04 18:01:37.904 094 18304.77 8.48 52209.66 88888.00 2011-04-04 18:01:38.404 094 18304.85 8.46 52209.71 88888.00 2011-04-04 18:01:38.904 094 18304.90 8.44 52209.78 88888.00 2011-04-04 18:01:39.404 094 18304.87 8.40 52209.77 88888.00 2011-04-04 18:01:39.904 094 18304.81 8.39 52209.76 88888.00 2011-04-04 18:01:40.404 094 18304.87 8.36 52209.74 88888.00 2011-04-04 18:01:40.904 094 18304.92 8.29 52209.71 88888.00 2011-04-04 18:01:41.404 094 18304.92 8.30 52209.76 88888.00 2011-04-04 18:01:41.904 094 18304.84 8.28 52209.73 88888.00 2011-04-04 18:01:42.404 094 18305.00 8.22 52209.68 88888.00 2011-04-04 18:01:42.904 094 18304.94 8.24 52209.67 88888.00 2011-04-04 18:01:43.404 094 18304.83 8.28 52209.57 88888.00 2011-04-04 18:01:43.904 094 18304.91 8.25 52209.38 88888.00 2011-04-04 18:01:44.404 094 18305.04 8.22 52209.18 88888.00 2011-04-04 18:01:44.904 094 18305.04 8.24 52209.29 88888.00 2011-04-04 18:01:45.404 094 18305.10 8.21 52209.43 88888.00 2011-04-04 18:01:45.904 094 18305.19 8.18 52209.37 88888.00 2011-04-04 18:01:46.404 094 18304.98 8.20 52209.40 88888.00 2011-04-04 18:01:46.904 094 18305.04 8.15 52209.38 88888.00 2011-04-04 18:01:47.404 094 18305.05 8.10 52209.42 88888.00 2011-04-04 18:01:47.904 094 18305.06 8.08 52209.53 88888.00 2011-04-04 18:01:48.404 094 18305.17 8.08 52209.58 88888.00 2011-04-04 18:01:48.904 094 18305.13 8.07 52209.73 88888.00 2011-04-04 18:01:49.404 094 18305.09 8.00 52209.71 88888.00 2011-04-04 18:01:49.904 094 18305.09 7.96 52209.58 88888.00 2011-04-04 18:01:50.404 094 18305.05 7.95 52209.55 88888.00 2011-04-04 18:01:50.904 094 18305.01 7.92 52209.50 88888.00 2011-04-04 18:01:51.404 094 18305.02 7.88 52209.41 88888.00 2011-04-04 18:01:51.904 094 18305.02 7.91 52209.54 88888.00 2011-04-04 18:01:52.404 094 18305.06 7.88 52209.68 88888.00 2011-04-04 18:01:52.904 094 18305.36 7.87 52209.67 88888.00 2011-04-04 18:01:53.404 094 18305.32 7.84 52209.60 88888.00 2011-04-04 18:01:53.904 094 18305.06 7.74 52209.57 88888.00 2011-04-04 18:01:54.404 094 18304.90 7.79 52209.57 88888.00 2011-04-04 18:01:54.904 094 18304.87 7.86 52209.67 88888.00 2011-04-04 18:01:55.404 094 18304.98 7.87 52209.67 88888.00 2011-04-04 18:01:55.904 094 18305.17 7.80 52209.53 88888.00 2011-04-04 18:01:56.404 094 18305.44 7.73 52209.58 88888.00 2011-04-04 18:01:56.904 094 18305.22 7.66 52209.74 88888.00 2011-04-04 18:01:57.404 094 18305.14 7.66 52209.80 88888.00 2011-04-04 18:01:57.904 094 18305.16 7.70 52209.76 88888.00 2011-04-04 18:01:58.404 094 18305.13 7.69 52209.64 88888.00 2011-04-04 18:01:58.904 094 18305.12 7.68 52209.63 88888.00 2011-04-04 18:01:59.404 094 18305.16 7.64 52209.65 88888.00 2011-04-04 18:01:59.904 094 18305.13 7.59 52209.51 88888.00 2011-04-04 18:02:00.404 094 18305.04 7.59 52209.42 88888.00 2011-04-04 18:02:00.904 094 18305.06 7.52 52209.43 88888.00 2011-04-04 18:02:01.404 094 18305.13 7.54 52209.40 88888.00 2011-04-04 18:02:01.904 094 18304.99 7.47 52209.41 88888.00 2011-04-04 18:02:02.404 094 18305.01 7.44 52209.46 88888.00 2011-04-04 18:02:02.904 094 18305.09 7.45 52209.38 88888.00 2011-04-04 18:02:03.404 094 18305.06 7.46 52209.30 88888.00 2011-04-04 18:02:03.904 094 18305.04 7.45 52209.33 88888.00 2011-04-04 18:02:04.404 094 18305.06 7.45 52209.41 88888.00 2011-04-04 18:02:04.904 094 18305.00 7.53 52209.41 88888.00 2011-04-04 18:02:05.404 094 18304.98 7.45 52209.45 88888.00 2011-04-04 18:02:05.904 094 18304.98 7.39 52209.44 88888.00 2011-04-04 18:02:06.404 094 18305.06 7.37 52209.45 88888.00 2011-04-04 18:02:06.904 094 18305.04 7.38 52209.56 88888.00 2011-04-04 18:02:07.404 094 18304.96 7.26 52209.64 88888.00 2011-04-04 18:02:07.904 094 18305.08 7.19 52209.57 88888.00 2011-04-04 18:02:08.404 094 18305.22 7.25 52209.48 88888.00 2011-04-04 18:02:08.904 094 18305.12 7.16 52209.39 88888.00 2011-04-04 18:02:09.404 094 18305.08 7.11 52209.43 88888.00 2011-04-04 18:02:09.904 094 18305.05 7.15 52209.37 88888.00 2011-04-04 18:02:10.404 094 18305.08 7.19 52209.18 88888.00 2011-04-04 18:02:10.904 094 18305.23 7.21 52209.42 88888.00 2011-04-04 18:02:11.404 094 18305.23 7.16 52209.52 88888.00 2011-04-04 18:02:11.904 094 18305.30 7.14 52209.43 88888.00 2011-04-04 18:02:12.404 094 18305.31 7.09 52209.45 88888.00 2011-04-04 18:02:12.904 094 18305.25 7.16 52209.56 88888.00 2011-04-04 18:02:13.404 094 18305.27 7.21 52209.57 88888.00 2011-04-04 18:02:13.904 094 18305.28 7.13 52209.45 88888.00 2011-04-04 18:02:14.404 094 18305.33 7.09 52209.38 88888.00 2011-04-04 18:02:14.904 094 18305.35 7.09 52209.38 88888.00 2011-04-04 18:02:15.404 094 18305.23 7.04 52209.34 88888.00 2011-04-04 18:02:15.904 094 18305.27 7.05 52209.32 88888.00 2011-04-04 18:02:16.404 094 18305.25 7.12 52209.32 88888.00 2011-04-04 18:02:16.904 094 18305.22 7.14 52209.31 88888.00 2011-04-04 18:02:17.404 094 18305.19 7.14 52209.32 88888.00 2011-04-04 18:02:17.904 094 18305.24 7.15 52209.32 88888.00 2011-04-04 18:02:18.404 094 18305.25 7.07 52209.33 88888.00 2011-04-04 18:02:18.904 094 18305.28 7.07 52209.38 88888.00 2011-04-04 18:02:19.404 094 18305.21 7.07 52209.54 88888.00 2011-04-04 18:02:19.904 094 18305.24 7.10 52209.60 88888.00 2011-04-04 18:02:20.404 094 18305.21 7.07 52209.51 88888.00 2011-04-04 18:02:20.904 094 18305.37 7.05 52209.56 88888.00 2011-04-04 18:02:21.404 094 18305.37 7.08 52209.61 88888.00 2011-04-04 18:02:21.904 094 18305.35 7.10 52209.60 88888.00 2011-04-04 18:02:22.404 094 18305.31 7.06 52209.63 88888.00 2011-04-04 18:02:22.904 094 18305.23 7.11 52209.65 88888.00 2011-04-04 18:02:23.404 094 18305.27 7.15 52209.58 88888.00 2011-04-04 18:02:23.904 094 18305.34 7.12 52209.64 88888.00 2011-04-04 18:02:24.404 094 18305.24 7.09 52209.63 88888.00 2011-04-04 18:02:24.904 094 18305.32 7.13 52209.64 88888.00 2011-04-04 18:02:25.404 094 18305.22 7.21 52209.61 88888.00 2011-04-04 18:02:25.904 094 18305.17 7.18 52209.69 88888.00 2011-04-04 18:02:26.404 094 18305.24 7.26 52209.73 88888.00 2011-04-04 18:02:26.904 094 18305.32 7.27 52209.69 88888.00 2011-04-04 18:02:27.404 094 18305.16 7.23 52209.58 88888.00 2011-04-04 18:02:27.904 094 18305.08 7.20 52209.67 88888.00 2011-04-04 18:02:28.404 094 18305.15 7.13 52209.65 88888.00 2011-04-04 18:02:28.904 094 18305.21 7.05 52209.73 88888.00 2011-04-04 18:02:29.404 094 18305.17 7.10 52209.67 88888.00 2011-04-04 18:02:29.904 094 18305.14 7.20 52209.64 88888.00 2011-04-04 18:02:30.404 094 18305.05 7.22 52209.58 88888.00 2011-04-04 18:02:30.904 094 18305.00 7.31 52209.53 88888.00 2011-04-04 18:02:31.404 094 18305.02 7.33 52209.44 88888.00 2011-04-04 18:02:31.904 094 18305.03 7.35 52209.55 88888.00 2011-04-04 18:02:32.404 094 18304.90 7.43 52209.56 88888.00 2011-04-04 18:02:32.904 094 18304.94 7.38 52209.46 88888.00 2011-04-04 18:02:33.404 094 18304.88 7.36 52209.54 88888.00 2011-04-04 18:02:33.904 094 18304.91 7.36 52209.52 88888.00 2011-04-04 18:02:34.404 094 18304.92 7.37 52209.37 88888.00 2011-04-04 18:02:34.904 094 18305.12 7.35 52209.38 88888.00 2011-04-04 18:02:35.404 094 18304.98 7.30 52209.42 88888.00 2011-04-04 18:02:35.904 094 18304.96 7.38 52209.29 88888.00 2011-04-04 18:02:36.404 094 18304.94 7.46 52209.25 88888.00 2011-04-04 18:02:36.904 094 18304.99 7.48 52209.25 88888.00 2011-04-04 18:02:37.404 094 18304.84 7.55 52209.25 88888.00 2011-04-04 18:02:37.904 094 18304.71 7.59 52209.39 88888.00 2011-04-04 18:02:38.404 094 18304.60 7.57 52209.46 88888.00 2011-04-04 18:02:38.904 094 18304.65 7.61 52209.50 88888.00 2011-04-04 18:02:39.404 094 18304.61 7.73 52209.56 88888.00 2011-04-04 18:02:39.904 094 18304.57 7.69 52209.51 88888.00 2011-04-04 18:02:40.404 094 18304.58 7.71 52209.52 88888.00 2011-04-04 18:02:40.904 094 18304.52 7.72 52209.61 88888.00 2011-04-04 18:02:41.404 094 18304.47 7.79 52209.54 88888.00 2011-04-04 18:02:41.904 094 18304.58 7.88 52209.50 88888.00 2011-04-04 18:02:42.404 094 18304.47 7.95 52209.51 88888.00 2011-04-04 18:02:42.904 094 18304.44 7.90 52209.50 88888.00 2011-04-04 18:02:43.404 094 18304.54 7.85 52209.40 88888.00 2011-04-04 18:02:43.904 094 18304.52 7.90 52209.40 88888.00 2011-04-04 18:02:44.404 094 18304.43 7.86 52209.50 88888.00 2011-04-04 18:02:44.904 094 18304.37 7.82 52209.53 88888.00 2011-04-04 18:02:45.404 094 18304.30 7.87 52209.57 88888.00 2011-04-04 18:02:45.904 094 18304.36 7.87 52209.52 88888.00 2011-04-04 18:02:46.404 094 18304.48 7.81 52209.50 88888.00 2011-04-04 18:02:46.904 094 18304.37 7.81 52209.54 88888.00 2011-04-04 18:02:47.404 094 18304.36 7.71 52209.74 88888.00 2011-04-04 18:02:47.904 094 18304.38 7.77 52209.66 88888.00 2011-04-04 18:02:48.404 094 18304.38 7.79 52209.67 88888.00 2011-04-04 18:02:48.904 094 18304.37 7.84 52209.78 88888.00 2011-04-04 18:02:49.404 094 18304.33 7.85 52209.84 88888.00 2011-04-04 18:02:49.904 094 18304.30 7.89 52209.83 88888.00 2011-04-04 18:02:50.404 094 18304.27 7.92 52209.71 88888.00 2011-04-04 18:02:50.904 094 18304.16 7.90 52209.74 88888.00 2011-04-04 18:02:51.404 094 18304.24 7.97 52209.66 88888.00 2011-04-04 18:02:51.904 094 18304.35 7.93 52209.58 88888.00 2011-04-04 18:02:52.404 094 18304.30 7.90 52209.62 88888.00 2011-04-04 18:02:52.904 094 18304.32 8.02 52209.58 88888.00 2011-04-04 18:02:53.404 094 18304.36 8.00 52209.45 88888.00 2011-04-04 18:02:53.904 094 18304.41 7.94 52209.37 88888.00 2011-04-04 18:02:54.404 094 18304.40 7.89 52209.34 88888.00 2011-04-04 18:02:54.904 094 18304.38 8.04 52209.41 88888.00 2011-04-04 18:02:55.404 094 18304.27 8.03 52209.40 88888.00 2011-04-04 18:02:55.904 094 18304.14 7.95 52209.28 88888.00 2011-04-04 18:02:56.404 094 18304.12 7.99 52209.25 88888.00 2011-04-04 18:02:56.904 094 18304.24 8.05 52209.30 88888.00 2011-04-04 18:02:57.404 094 18304.41 8.03 52209.44 88888.00 2011-04-04 18:02:57.904 094 18304.55 8.00 52209.54 88888.00 2011-04-04 18:02:58.404 094 18304.59 8.02 52209.39 88888.00 2011-04-04 18:02:58.904 094 18304.68 8.09 52209.37 88888.00 2011-04-04 18:02:59.404 094 18304.71 8.10 52209.30 88888.00 2011-04-04 18:02:59.904 094 18304.68 8.10 52209.25 88888.00 2011-04-04 18:03:00.404 094 18304.56 8.03 52209.16 88888.00 2011-04-04 18:03:00.904 094 18304.50 8.06 52209.15 88888.00 2011-04-04 18:03:01.404 094 18304.52 8.04 52209.21 88888.00 2011-04-04 18:03:01.904 094 18304.56 7.96 52209.32 88888.00 2011-04-04 18:03:02.404 094 18304.69 8.02 52209.35 88888.00 2011-04-04 18:03:02.904 094 18304.69 8.04 52209.25 88888.00 2011-04-04 18:03:03.404 094 18304.78 8.04 52209.38 88888.00 2011-04-04 18:03:03.904 094 18304.69 8.00 52209.43 88888.00 2011-04-04 18:03:04.404 094 18304.71 7.96 52209.35 88888.00 2011-04-04 18:03:04.904 094 18304.80 7.96 52209.25 88888.00 2011-04-04 18:03:05.404 094 18304.76 7.96 52209.28 88888.00 2011-04-04 18:03:05.904 094 18304.78 7.96 52209.27 88888.00 2011-04-04 18:03:06.404 094 18304.72 7.98 52209.25 88888.00 2011-04-04 18:03:06.904 094 18304.81 7.96 52209.18 88888.00 2011-04-04 18:03:07.404 094 18304.80 7.93 52209.20 88888.00 2011-04-04 18:03:07.904 094 18304.72 7.91 52209.16 88888.00 2011-04-04 18:03:08.404 094 18304.66 7.87 52209.16 88888.00 2011-04-04 18:03:08.904 094 18304.63 7.88 52209.25 88888.00 2011-04-04 18:03:09.404 094 18304.59 7.85 52209.11 88888.00 2011-04-04 18:03:09.904 094 18304.60 7.75 52209.15 88888.00 2011-04-04 18:03:10.404 094 18304.66 7.72 52209.14 88888.00 2011-04-04 18:03:10.904 094 18304.81 7.69 52209.22 88888.00 2011-04-04 18:03:11.404 094 18304.78 7.68 52209.19 88888.00 2011-04-04 18:03:11.904 094 18304.95 7.71 52209.08 88888.00 2011-04-04 18:03:12.404 094 18305.04 7.75 52209.19 88888.00 2011-04-04 18:03:12.904 094 18304.82 7.77 52209.29 88888.00 2011-04-04 18:03:13.404 094 18304.83 7.71 52209.23 88888.00 2011-04-04 18:03:13.904 094 18305.04 7.60 52209.28 88888.00 2011-04-04 18:03:14.404 094 18305.04 7.62 52209.28 88888.00 2011-04-04 18:03:14.904 094 18304.99 7.68 52209.27 88888.00 2011-04-04 18:03:15.404 094 18304.84 7.65 52209.32 88888.00 2011-04-04 18:03:15.904 094 18304.78 7.61 52209.31 88888.00 2011-04-04 18:03:16.404 094 18304.89 7.55 52209.20 88888.00 2011-04-04 18:03:16.904 094 18304.98 7.57 52209.20 88888.00 2011-04-04 18:03:17.404 094 18305.04 7.59 52209.26 88888.00 2011-04-04 18:03:17.904 094 18304.99 7.55 52209.20 88888.00 2011-04-04 18:03:18.404 094 18304.95 7.56 52209.23 88888.00 2011-04-04 18:03:18.904 094 18304.98 7.57 52209.19 88888.00 2011-04-04 18:03:19.404 094 18305.10 7.62 52209.11 88888.00 2011-04-04 18:03:19.904 094 18305.14 7.60 52209.03 88888.00 2011-04-04 18:03:20.404 094 18305.12 7.55 52209.04 88888.00 2011-04-04 18:03:20.904 094 18305.14 7.59 52209.02 88888.00 2011-04-04 18:03:21.404 094 18305.11 7.64 52208.98 88888.00 2011-04-04 18:03:21.904 094 18305.10 7.54 52209.08 88888.00 2011-04-04 18:03:22.404 094 18305.23 7.42 52209.06 88888.00 2011-04-04 18:03:22.904 094 18305.22 7.40 52209.03 88888.00 2011-04-04 18:03:23.404 094 18305.22 7.36 52209.11 88888.00 2011-04-04 18:03:23.904 094 18305.21 7.41 52209.23 88888.00 2011-04-04 18:03:24.404 094 18305.25 7.47 52209.22 88888.00 2011-04-04 18:03:24.904 094 18305.21 7.44 52209.25 88888.00 2011-04-04 18:03:25.404 094 18305.21 7.41 52209.25 88888.00 2011-04-04 18:03:25.904 094 18305.15 7.45 52209.23 88888.00 2011-04-04 18:03:26.404 094 18305.20 7.40 52209.28 88888.00 2011-04-04 18:03:26.904 094 18305.21 7.37 52209.43 88888.00 2011-04-04 18:03:27.404 094 18305.24 7.39 52209.40 88888.00 2011-04-04 18:03:27.904 094 18305.16 7.37 52209.35 88888.00 2011-04-04 18:03:28.404 094 18305.22 7.30 52209.32 88888.00 2011-04-04 18:03:28.904 094 18305.30 7.32 52209.37 88888.00 2011-04-04 18:03:29.404 094 18305.31 7.30 52209.44 88888.00 2011-04-04 18:03:29.904 094 18305.30 7.34 52209.45 88888.00 2011-04-04 18:03:30.404 094 18305.26 7.35 52209.38 88888.00 2011-04-04 18:03:30.904 094 18305.28 7.34 52209.52 88888.00 2011-04-04 18:03:31.404 094 18305.21 7.31 52209.60 88888.00 2011-04-04 18:03:31.904 094 18305.35 7.31 52209.58 88888.00 2011-04-04 18:03:32.404 094 18305.39 7.25 52209.54 88888.00 2011-04-04 18:03:32.904 094 18305.39 7.24 52209.55 88888.00 2011-04-04 18:03:33.404 094 18305.32 7.31 52209.55 88888.00 2011-04-04 18:03:33.904 094 18305.15 7.32 52209.45 88888.00 2011-04-04 18:03:34.404 094 18305.21 7.31 52209.42 88888.00 2011-04-04 18:03:34.904 094 18305.25 7.33 52209.42 88888.00 2011-04-04 18:03:35.404 094 18305.23 7.36 52209.41 88888.00 2011-04-04 18:03:35.904 094 18305.22 7.32 52209.49 88888.00 2011-04-04 18:03:36.404 094 18305.22 7.29 52209.53 88888.00 2011-04-04 18:03:36.904 094 18305.27 7.26 52209.50 88888.00 2011-04-04 18:03:37.404 094 18305.28 7.21 52209.45 88888.00 2011-04-04 18:03:37.904 094 18305.30 7.22 52209.43 88888.00 2011-04-04 18:03:38.404 094 18305.28 7.21 52209.42 88888.00 2011-04-04 18:03:38.904 094 18305.33 7.22 52209.52 88888.00 2011-04-04 18:03:39.404 094 18305.32 7.24 52209.56 88888.00 2011-04-04 18:03:39.904 094 18305.30 7.29 52209.54 88888.00 2011-04-04 18:03:40.404 094 18305.28 7.31 52209.62 88888.00 2011-04-04 18:03:40.904 094 18305.37 7.29 52209.52 88888.00 2011-04-04 18:03:41.404 094 18305.34 7.27 52209.44 88888.00 2011-04-04 18:03:41.904 094 18305.17 7.30 52209.40 88888.00 2011-04-04 18:03:42.404 094 18305.09 7.30 52209.33 88888.00 2011-04-04 18:03:42.904 094 18305.16 7.34 52209.42 88888.00 2011-04-04 18:03:43.404 094 18305.15 7.40 52209.37 88888.00 2011-04-04 18:03:43.904 094 18305.05 7.31 52209.38 88888.00 2011-04-04 18:03:44.404 094 18305.13 7.30 52209.49 88888.00 2011-04-04 18:03:44.904 094 18305.14 7.30 52209.42 88888.00 2011-04-04 18:03:45.404 094 18305.00 7.24 52209.29 88888.00 2011-04-04 18:03:45.904 094 18304.96 7.15 52209.32 88888.00 2011-04-04 18:03:46.404 094 18304.94 7.15 52209.37 88888.00 2011-04-04 18:03:46.904 094 18304.80 7.27 52209.33 88888.00 2011-04-04 18:03:47.404 094 18304.87 7.30 52209.29 88888.00 2011-04-04 18:03:47.904 094 18304.92 7.29 52209.28 88888.00 2011-04-04 18:03:48.404 094 18304.89 7.28 52209.38 88888.00 2011-04-04 18:03:48.904 094 18304.82 7.31 52209.43 88888.00 2011-04-04 18:03:49.404 094 18304.81 7.30 52209.38 88888.00 2011-04-04 18:03:49.904 094 18304.89 7.20 52209.43 88888.00 2011-04-04 18:03:50.404 094 18304.96 7.16 52209.41 88888.00 2011-04-04 18:03:50.904 094 18304.95 7.26 52209.45 88888.00 2011-04-04 18:03:51.404 094 18304.95 7.33 52209.41 88888.00 2011-04-04 18:03:51.904 094 18305.02 7.35 52209.40 88888.00 2011-04-04 18:03:52.404 094 18304.91 7.39 52209.38 88888.00 2011-04-04 18:03:52.904 094 18305.15 7.31 52209.41 88888.00 2011-04-04 18:03:53.404 094 18305.35 7.30 52209.44 88888.00 2011-04-04 18:03:53.904 094 18305.12 7.34 52209.46 88888.00 2011-04-04 18:03:54.404 094 18305.12 7.34 52209.44 88888.00 2011-04-04 18:03:54.904 094 18305.12 7.40 52209.49 88888.00 2011-04-04 18:03:55.404 094 18305.11 7.38 52209.43 88888.00 2011-04-04 18:03:55.904 094 18305.08 7.37 52209.26 88888.00 2011-04-04 18:03:56.404 094 18304.99 7.34 52209.30 88888.00 2011-04-04 18:03:56.904 094 18305.00 7.28 52209.31 88888.00 2011-04-04 18:03:57.404 094 18304.94 7.22 52209.38 88888.00 2011-04-04 18:03:57.904 094 18304.98 7.24 52209.40 88888.00 2011-04-04 18:03:58.404 094 18304.94 7.23 52209.42 88888.00 2011-04-04 18:03:58.904 094 18304.87 7.26 52209.41 88888.00 2011-04-04 18:03:59.404 094 18304.96 7.34 52209.44 88888.00 2011-04-04 18:03:59.904 094 18305.03 7.34 52209.35 88888.00 2011-04-04 18:04:00.404 094 18304.93 7.33 52209.40 88888.00 2011-04-04 18:04:00.904 094 18304.84 7.30 52209.30 88888.00 2011-04-04 18:04:01.404 094 18304.77 7.34 52209.37 88888.00 2011-04-04 18:04:01.904 094 18304.78 7.33 52209.42 88888.00 2011-04-04 18:04:02.404 094 18304.87 7.33 52209.52 88888.00 2011-04-04 18:04:02.904 094 18304.90 7.38 52209.50 88888.00 2011-04-04 18:04:03.404 094 18304.90 7.38 52209.43 88888.00 2011-04-04 18:04:03.904 094 18304.91 7.43 52209.34 88888.00 2011-04-04 18:04:04.404 094 18304.91 7.47 52209.33 88888.00 2011-04-04 18:04:04.904 094 18304.88 7.48 52209.35 88888.00 2011-04-04 18:04:05.404 094 18304.84 7.54 52209.22 88888.00 2011-04-04 18:04:05.904 094 18304.90 7.55 52209.15 88888.00 2011-04-04 18:04:06.404 094 18304.89 7.55 52209.26 88888.00 2011-04-04 18:04:06.904 094 18304.96 7.65 52209.20 88888.00 2011-04-04 18:04:07.404 094 18304.95 7.59 52209.21 88888.00 2011-04-04 18:04:07.904 094 18304.90 7.54 52209.29 88888.00 2011-04-04 18:04:08.404 094 18304.91 7.48 52209.26 88888.00 2011-04-04 18:04:08.904 094 18305.00 7.49 52209.32 88888.00 2011-04-04 18:04:09.404 094 18304.95 7.49 52209.32 88888.00 2011-04-04 18:04:09.904 094 18304.92 7.47 52209.22 88888.00 2011-04-04 18:04:10.404 094 18304.82 7.52 52209.33 88888.00 2011-04-04 18:04:10.904 094 18304.65 7.52 52209.39 88888.00 2011-04-04 18:04:11.404 094 18304.68 7.53 52209.40 88888.00 2011-04-04 18:04:11.904 094 18304.73 7.45 52209.42 88888.00 2011-04-04 18:04:12.404 094 18304.65 7.43 52209.42 88888.00 2011-04-04 18:04:12.904 094 18304.74 7.52 52209.42 88888.00 2011-04-04 18:04:13.404 094 18304.80 7.56 52209.44 88888.00 2011-04-04 18:04:13.904 094 18304.76 7.58 52209.39 88888.00 2011-04-04 18:04:14.404 094 18304.73 7.57 52209.43 88888.00 2011-04-04 18:04:14.904 094 18304.87 7.56 52209.37 88888.00 2011-04-04 18:04:15.404 094 18304.92 7.47 52209.33 88888.00 2011-04-04 18:04:15.904 094 18304.98 7.41 52209.40 88888.00 2011-04-04 18:04:16.404 094 18304.99 7.41 52209.41 88888.00 2011-04-04 18:04:16.904 094 18304.91 7.40 52209.33 88888.00 2011-04-04 18:04:17.404 094 18304.89 7.38 52209.27 88888.00 2011-04-04 18:04:17.904 094 18304.88 7.38 52209.18 88888.00 2011-04-04 18:04:18.404 094 18304.91 7.48 52209.17 88888.00 2011-04-04 18:04:18.904 094 18305.00 7.45 52209.14 88888.00 2011-04-04 18:04:19.404 094 18304.95 7.53 52209.17 88888.00 2011-04-04 18:04:19.904 094 18304.90 7.47 52209.21 88888.00 2011-04-04 18:04:20.404 094 18304.87 7.46 52209.15 88888.00 2011-04-04 18:04:20.904 094 18304.82 7.45 52209.20 88888.00 2011-04-04 18:04:21.404 094 18304.79 7.51 52209.18 88888.00 2011-04-04 18:04:21.904 094 18304.94 7.55 52209.28 88888.00 2011-04-04 18:04:22.404 094 18304.93 7.55 52209.30 88888.00 2011-04-04 18:04:22.904 094 18305.00 7.61 52209.30 88888.00 2011-04-04 18:04:23.404 094 18304.99 7.58 52209.08 88888.00 2011-04-04 18:04:23.904 094 18305.01 7.53 52208.88 88888.00 2011-04-04 18:04:24.404 094 18304.93 7.48 52208.92 88888.00 2011-04-04 18:04:24.904 094 18305.08 7.39 52208.94 88888.00 2011-04-04 18:04:25.404 094 18305.04 7.42 52208.97 88888.00 2011-04-04 18:04:25.904 094 18304.98 7.48 52208.96 88888.00 2011-04-04 18:04:26.404 094 18304.92 7.44 52208.98 88888.00 2011-04-04 18:04:26.904 094 18304.83 7.42 52209.05 88888.00 2011-04-04 18:04:27.404 094 18304.89 7.40 52209.08 88888.00 2011-04-04 18:04:27.904 094 18304.84 7.42 52209.07 88888.00 2011-04-04 18:04:28.404 094 18304.87 7.45 52209.15 88888.00 2011-04-04 18:04:28.904 094 18304.78 7.38 52209.18 88888.00 2011-04-04 18:04:29.404 094 18304.78 7.33 52209.18 88888.00 2011-04-04 18:04:29.904 094 18305.01 7.31 52209.05 88888.00 2011-04-04 18:04:30.404 094 18305.02 7.34 52209.10 88888.00 2011-04-04 18:04:30.904 094 18304.95 7.30 52209.16 88888.00 2011-04-04 18:04:31.404 094 18305.09 7.26 52209.10 88888.00 2011-04-04 18:04:31.904 094 18305.00 7.30 52208.97 88888.00 2011-04-04 18:04:32.404 094 18304.95 7.37 52208.88 88888.00 2011-04-04 18:04:32.904 094 18305.04 7.38 52208.91 88888.00 2011-04-04 18:04:33.404 094 18304.98 7.38 52208.98 88888.00 2011-04-04 18:04:33.904 094 18305.05 7.35 52209.03 88888.00 2011-04-04 18:04:34.404 094 18305.37 7.27 52208.91 88888.00 2011-04-04 18:04:34.904 094 18305.04 7.30 52208.90 88888.00 2011-04-04 18:04:35.404 094 18304.85 7.30 52208.94 88888.00 2011-04-04 18:04:35.904 094 18304.81 7.30 52208.98 88888.00 2011-04-04 18:04:36.404 094 18304.71 7.31 52209.04 88888.00 2011-04-04 18:04:36.904 094 18304.62 7.29 52208.98 88888.00 2011-04-04 18:04:37.404 094 18304.76 7.27 52208.93 88888.00 2011-04-04 18:04:37.904 094 18304.85 7.26 52208.87 88888.00 2011-04-04 18:04:38.404 094 18304.83 7.24 52208.88 88888.00 2011-04-04 18:04:38.904 094 18304.96 7.22 52208.99 88888.00 2011-04-04 18:04:39.404 094 18305.06 7.23 52208.88 88888.00 2011-04-04 18:04:39.904 094 18304.92 7.16 52208.88 88888.00 2011-04-04 18:04:40.404 094 18304.83 7.18 52208.88 88888.00 2011-04-04 18:04:40.904 094 18304.88 7.16 52208.95 88888.00 2011-04-04 18:04:41.404 094 18304.90 7.13 52208.97 88888.00 2011-04-04 18:04:41.904 094 18304.96 7.08 52208.97 88888.00 2011-04-04 18:04:42.404 094 18304.89 7.10 52209.04 88888.00 2011-04-04 18:04:42.904 094 18304.88 7.15 52208.99 88888.00 2011-04-04 18:04:43.404 094 18304.87 7.11 52208.95 88888.00 2011-04-04 18:04:43.904 094 18304.89 7.13 52208.86 88888.00 2011-04-04 18:04:44.404 094 18304.72 7.07 52208.88 88888.00 2011-04-04 18:04:44.904 094 18304.71 7.06 52208.90 88888.00 2011-04-04 18:04:45.404 094 18304.74 7.04 52208.99 88888.00 2011-04-04 18:04:45.904 094 18304.84 7.08 52209.05 88888.00 2011-04-04 18:04:46.404 094 18304.92 7.07 52209.11 88888.00 2011-04-04 18:04:46.904 094 18304.91 6.95 52208.98 88888.00 2011-04-04 18:04:47.404 094 18304.90 7.04 52208.96 88888.00 2011-04-04 18:04:47.904 094 18304.93 7.13 52208.99 88888.00 2011-04-04 18:04:48.404 094 18304.91 7.14 52208.90 88888.00 2011-04-04 18:04:48.904 094 18305.28 7.08 52208.92 88888.00 2011-04-04 18:04:49.404 094 18305.16 7.05 52208.92 88888.00 2011-04-04 18:04:49.904 094 18304.80 7.08 52208.84 88888.00 2011-04-04 18:04:50.404 094 18304.87 7.11 52208.84 88888.00 2011-04-04 18:04:50.904 094 18304.95 7.23 52208.87 88888.00 2011-04-04 18:04:51.404 094 18304.88 7.29 52208.96 88888.00 2011-04-04 18:04:51.904 094 18304.83 7.24 52209.05 88888.00 2011-04-04 18:04:52.404 094 18304.83 7.16 52209.11 88888.00 2011-04-04 18:04:52.904 094 18304.70 7.19 52209.18 88888.00 2011-04-04 18:04:53.404 094 18304.69 7.26 52209.08 88888.00 2011-04-04 18:04:53.904 094 18304.88 7.24 52209.04 88888.00 2011-04-04 18:04:54.404 094 18304.78 7.21 52209.13 88888.00 2011-04-04 18:04:54.904 094 18304.77 7.13 52209.14 88888.00 2011-04-04 18:04:55.404 094 18304.91 7.13 52209.06 88888.00 2011-04-04 18:04:55.904 094 18304.92 7.21 52209.11 88888.00 2011-04-04 18:04:56.404 094 18304.81 7.25 52209.17 88888.00 2011-04-04 18:04:56.904 094 18304.80 7.13 52209.16 88888.00 2011-04-04 18:04:57.404 094 18304.80 7.16 52209.22 88888.00 2011-04-04 18:04:57.904 094 18304.87 7.18 52209.19 88888.00 2011-04-04 18:04:58.404 094 18304.87 7.14 52209.23 88888.00 2011-04-04 18:04:58.904 094 18304.79 7.21 52209.10 88888.00 2011-04-04 18:04:59.404 094 18304.67 7.28 52209.03 88888.00 2011-04-04 18:04:59.904 094 18304.70 7.32 52209.13 88888.00 2011-04-04 18:05:00.404 094 18304.78 7.35 52209.11 88888.00 2011-04-04 18:05:00.904 094 18304.61 7.31 52209.11 88888.00 2011-04-04 18:05:01.404 094 18304.60 7.36 52209.09 88888.00 2011-04-04 18:05:01.904 094 18304.67 7.42 52209.16 88888.00 2011-04-04 18:05:02.404 094 18304.67 7.47 52209.10 88888.00 2011-04-04 18:05:02.904 094 18304.87 7.49 52209.19 88888.00 2011-04-04 18:05:03.404 094 18304.82 7.48 52209.17 88888.00 2011-04-04 18:05:03.904 094 18304.76 7.42 52209.11 88888.00 2011-04-04 18:05:04.404 094 18304.66 7.36 52209.20 88888.00 2011-04-04 18:05:04.904 094 18304.46 7.13 52209.19 88888.00 2011-04-04 18:05:05.404 094 18304.50 7.05 52209.11 88888.00 2011-04-04 18:05:05.904 094 18304.80 7.25 52209.08 88888.00 2011-04-04 18:05:06.404 094 18304.61 7.36 52209.08 88888.00 2011-04-04 18:05:06.904 094 18304.43 7.38 52209.04 88888.00 2011-04-04 18:05:07.404 094 18304.52 7.26 52209.06 88888.00 2011-04-04 18:05:07.904 094 18304.47 7.21 52209.13 88888.00 2011-04-04 18:05:08.404 094 18304.41 7.24 52209.19 88888.00 2011-04-04 18:05:08.904 094 18304.54 7.29 52209.21 88888.00 2011-04-04 18:05:09.404 094 18304.71 7.34 52209.17 88888.00 2011-04-04 18:05:09.904 094 18304.51 7.33 52209.10 88888.00 2011-04-04 18:05:10.404 094 18304.48 7.30 52209.05 88888.00 2011-04-04 18:05:10.904 094 18304.54 7.32 52209.02 88888.00 2011-04-04 18:05:11.404 094 18304.65 7.36 52209.06 88888.00 2011-04-04 18:05:11.904 094 18304.59 7.38 52209.09 88888.00 2011-04-04 18:05:12.404 094 18304.54 7.39 52209.20 88888.00 2011-04-04 18:05:12.904 094 18304.58 7.33 52209.19 88888.00 2011-04-04 18:05:13.404 094 18304.44 7.33 52209.15 88888.00 2011-04-04 18:05:13.904 094 18304.59 7.31 52209.16 88888.00 2011-04-04 18:05:14.404 094 18304.69 7.30 52209.15 88888.00 2011-04-04 18:05:14.904 094 18304.79 7.27 52209.17 88888.00 2011-04-04 18:05:15.404 094 18304.89 7.19 52209.18 88888.00 2011-04-04 18:05:15.904 094 18304.96 7.16 52209.17 88888.00 2011-04-04 18:05:16.404 094 18304.85 7.15 52208.99 88888.00 2011-04-04 18:05:16.904 094 18304.93 7.11 52208.97 88888.00 2011-04-04 18:05:17.404 094 18304.87 7.09 52209.00 88888.00 2011-04-04 18:05:17.904 094 18304.76 7.05 52208.87 88888.00 2011-04-04 18:05:18.404 094 18304.79 7.05 52208.84 88888.00 2011-04-04 18:05:18.904 094 18304.74 7.05 52208.91 88888.00 2011-04-04 18:05:19.404 094 18304.68 7.06 52208.86 88888.00 2011-04-04 18:05:19.904 094 18304.72 6.96 52208.71 88888.00 2011-04-04 18:05:20.404 094 18304.71 7.00 52208.71 88888.00 2011-04-04 18:05:20.904 094 18304.69 7.06 52208.72 88888.00 2011-04-04 18:05:21.404 094 18304.79 6.98 52208.57 88888.00 2011-04-04 18:05:21.904 094 18304.85 6.97 52208.55 88888.00 2011-04-04 18:05:22.404 094 18304.83 6.98 52208.51 88888.00 2011-04-04 18:05:22.904 094 18304.80 7.03 52208.51 88888.00 2011-04-04 18:05:23.404 094 18304.89 7.03 52208.72 88888.00 2011-04-04 18:05:23.904 094 18304.93 7.01 52208.82 88888.00 2011-04-04 18:05:24.404 094 18304.87 6.98 52208.80 88888.00 2011-04-04 18:05:24.904 094 18304.91 7.01 52208.83 88888.00 2011-04-04 18:05:25.404 094 18304.88 7.08 52208.81 88888.00 2011-04-04 18:05:25.904 094 18304.78 7.05 52208.84 88888.00 2011-04-04 18:05:26.404 094 18304.72 6.94 52208.92 88888.00 2011-04-04 18:05:26.904 094 18304.69 6.91 52208.80 88888.00 2011-04-04 18:05:27.404 094 18304.69 7.03 52208.75 88888.00 2011-04-04 18:05:27.904 094 18304.70 7.06 52208.79 88888.00 2011-04-04 18:05:28.404 094 18304.74 7.08 52208.80 88888.00 2011-04-04 18:05:28.904 094 18304.82 7.02 52208.72 88888.00 2011-04-04 18:05:29.404 094 18304.93 7.06 52208.74 88888.00 2011-04-04 18:05:29.904 094 18304.96 7.05 52208.73 88888.00 2011-04-04 18:05:30.404 094 18304.88 7.04 52208.81 88888.00 2011-04-04 18:05:30.904 094 18304.92 7.03 52208.85 88888.00 2011-04-04 18:05:31.404 094 18304.95 7.08 52208.64 88888.00 2011-04-04 18:05:31.904 094 18304.92 7.11 52208.52 88888.00 2011-04-04 18:05:32.404 094 18305.08 7.08 52208.58 88888.00 2011-04-04 18:05:32.904 094 18305.10 7.04 52208.70 88888.00 2011-04-04 18:05:33.404 094 18305.12 7.02 52208.75 88888.00 2011-04-04 18:05:33.904 094 18305.04 7.04 52208.76 88888.00 2011-04-04 18:05:34.404 094 18304.92 7.02 52208.79 88888.00 2011-04-04 18:05:34.904 094 18304.74 7.13 52208.75 88888.00 2011-04-04 18:05:35.404 094 18304.90 7.21 52208.80 88888.00 2011-04-04 18:05:35.904 094 18304.96 7.20 52208.86 88888.00 2011-04-04 18:05:36.404 094 18304.99 7.18 52208.80 88888.00 2011-04-04 18:05:36.904 094 18304.85 7.28 52208.86 88888.00 2011-04-04 18:05:37.404 094 18304.91 7.22 52208.98 88888.00 2011-04-04 18:05:37.904 094 18304.88 7.20 52208.97 88888.00 2011-04-04 18:05:38.404 094 18304.77 7.23 52208.94 88888.00 2011-04-04 18:05:38.904 094 18304.73 7.29 52208.96 88888.00 2011-04-04 18:05:39.404 094 18304.80 7.30 52208.90 88888.00 2011-04-04 18:05:39.904 094 18304.67 7.36 52208.85 88888.00 2011-04-04 18:05:40.404 094 18304.66 7.34 52208.88 88888.00 2011-04-04 18:05:40.904 094 18304.79 7.37 52208.90 88888.00 2011-04-04 18:05:41.404 094 18304.82 7.45 52208.99 88888.00 2011-04-04 18:05:41.904 094 18304.77 7.41 52208.95 88888.00 2011-04-04 18:05:42.404 094 18304.76 7.45 52208.98 88888.00 2011-04-04 18:05:42.904 094 18304.83 7.46 52208.90 88888.00 2011-04-04 18:05:43.404 094 18304.79 7.41 52208.90 88888.00 2011-04-04 18:05:43.904 094 18304.65 7.42 52208.99 88888.00 2011-04-04 18:05:44.404 094 18304.73 7.54 52209.02 88888.00 2011-04-04 18:05:44.904 094 18304.76 7.55 52208.85 88888.00 2011-04-04 18:05:45.404 094 18304.74 7.58 52208.63 88888.00 2011-04-04 18:05:45.904 094 18304.74 7.55 52208.51 88888.00 2011-04-04 18:05:46.404 094 18304.67 7.59 52208.56 88888.00 2011-04-04 18:05:46.904 094 18304.61 7.60 52208.71 88888.00 2011-04-04 18:05:47.404 094 18304.59 7.60 52208.82 88888.00 2011-04-04 18:05:47.904 094 18304.62 7.55 52208.84 88888.00 2011-04-04 18:05:48.404 094 18304.78 7.53 52208.75 88888.00 2011-04-04 18:05:48.904 094 18304.76 7.63 52208.77 88888.00 2011-04-04 18:05:49.404 094 18304.60 7.76 52208.81 88888.00 2011-04-04 18:05:49.904 094 18304.52 7.76 52208.81 88888.00 2011-04-04 18:05:50.404 094 18304.52 7.70 52208.90 88888.00 2011-04-04 18:05:50.904 094 18304.50 7.64 52208.81 88888.00 2011-04-04 18:05:51.404 094 18304.52 7.66 52208.77 88888.00 2011-04-04 18:05:51.904 094 18304.57 7.63 52208.82 88888.00 2011-04-04 18:05:52.404 094 18304.54 7.60 52208.80 88888.00 2011-04-04 18:05:52.904 094 18304.49 7.64 52208.76 88888.00 2011-04-04 18:05:53.404 094 18304.46 7.69 52208.71 88888.00 2011-04-04 18:05:53.904 094 18304.44 7.67 52208.63 88888.00 2011-04-04 18:05:54.404 094 18304.43 7.64 52208.64 88888.00 2011-04-04 18:05:54.904 094 18304.50 7.65 52208.70 88888.00 2011-04-04 18:05:55.404 094 18304.65 7.64 52208.72 88888.00 2011-04-04 18:05:55.904 094 18304.67 7.60 52208.69 88888.00 2011-04-04 18:05:56.404 094 18304.68 7.74 52208.64 88888.00 2011-04-04 18:05:56.904 094 18304.58 7.75 52208.65 88888.00 2011-04-04 18:05:57.404 094 18304.58 7.75 52208.70 88888.00 2011-04-04 18:05:57.904 094 18304.63 7.74 52208.70 88888.00 2011-04-04 18:05:58.404 094 18304.60 7.66 52208.67 88888.00 2011-04-04 18:05:58.904 094 18304.59 7.66 52208.70 88888.00 2011-04-04 18:05:59.404 094 18304.55 7.66 52208.75 88888.00 2011-04-04 18:05:59.904 094 18304.48 7.60 52208.76 88888.00 2011-04-04 18:06:00.404 094 18304.56 7.53 52208.69 88888.00 2011-04-04 18:06:00.904 094 18304.52 7.53 52208.62 88888.00 2011-04-04 18:06:01.404 094 18304.65 7.55 52208.79 88888.00 2011-04-04 18:06:01.904 094 18304.58 7.53 52208.75 88888.00 2011-04-04 18:06:02.404 094 18304.56 7.53 52208.68 88888.00 2011-04-04 18:06:02.904 094 18304.69 7.54 52208.61 88888.00 2011-04-04 18:06:03.404 094 18304.61 7.49 52208.60 88888.00 2011-04-04 18:06:03.904 094 18304.49 7.55 52208.58 88888.00 2011-04-04 18:06:04.404 094 18304.48 7.49 52208.65 88888.00 2011-04-04 18:06:04.904 094 18304.54 7.40 52208.62 88888.00 2011-04-04 18:06:05.404 094 18304.61 7.38 52208.53 88888.00 2011-04-04 18:06:05.904 094 18304.56 7.43 52208.58 88888.00 2011-04-04 18:06:06.404 094 18304.39 7.49 52208.62 88888.00 2011-04-04 18:06:06.904 094 18304.56 7.41 52208.63 88888.00 2011-04-04 18:06:07.404 094 18304.47 7.37 52208.60 88888.00 2011-04-04 18:06:07.904 094 18304.43 7.40 52208.57 88888.00 2011-04-04 18:06:08.404 094 18304.48 7.39 52208.51 88888.00 2011-04-04 18:06:08.904 094 18304.48 7.40 52208.69 88888.00 2011-04-04 18:06:09.404 094 18304.55 7.39 52208.77 88888.00 2011-04-04 18:06:09.904 094 18304.57 7.45 52208.76 88888.00 2011-04-04 18:06:10.404 094 18304.58 7.45 52208.64 88888.00 2011-04-04 18:06:10.904 094 18304.65 7.49 52208.60 88888.00 2011-04-04 18:06:11.404 094 18304.58 7.52 52208.62 88888.00 2011-04-04 18:06:11.904 094 18304.57 7.45 52208.62 88888.00 2011-04-04 18:06:12.404 094 18304.67 7.40 52208.56 88888.00 2011-04-04 18:06:12.904 094 18304.59 7.37 52208.67 88888.00 2011-04-04 18:06:13.404 094 18304.60 7.43 52208.76 88888.00 2011-04-04 18:06:13.904 094 18304.70 7.43 52208.64 88888.00 2011-04-04 18:06:14.404 094 18304.65 7.49 52208.63 88888.00 2011-04-04 18:06:14.904 094 18304.59 7.48 52208.71 88888.00 2011-04-04 18:06:15.404 094 18304.52 7.45 52208.90 88888.00 2011-04-04 18:06:15.904 094 18304.47 7.41 52208.98 88888.00 2011-04-04 18:06:16.404 094 18304.52 7.46 52208.96 88888.00 2011-04-04 18:06:16.904 094 18304.55 7.46 52208.90 88888.00 2011-04-04 18:06:17.404 094 18304.43 7.45 52208.90 88888.00 2011-04-04 18:06:17.904 094 18304.54 7.42 52208.85 88888.00 2011-04-04 18:06:18.404 094 18304.51 7.46 52208.82 88888.00 2011-04-04 18:06:18.904 094 18304.44 7.51 52208.82 88888.00 2011-04-04 18:06:19.404 094 18304.40 7.46 52208.80 88888.00 2011-04-04 18:06:19.904 094 18304.47 7.49 52208.84 88888.00 2011-04-04 18:06:20.404 094 18304.59 7.49 52208.91 88888.00 2011-04-04 18:06:20.904 094 18304.60 7.45 52208.81 88888.00 2011-04-04 18:06:21.404 094 18304.59 7.40 52208.86 88888.00 2011-04-04 18:06:21.904 094 18304.62 7.39 52208.69 88888.00 2011-04-04 18:06:22.404 094 18304.61 7.41 52208.57 88888.00 2011-04-04 18:06:22.904 094 18304.63 7.40 52208.53 88888.00 2011-04-04 18:06:23.404 094 18304.63 7.32 52208.53 88888.00 2011-04-04 18:06:23.904 094 18304.72 7.37 52208.64 88888.00 2011-04-04 18:06:24.404 094 18304.68 7.33 52208.61 88888.00 2011-04-04 18:06:24.904 094 18304.54 7.37 52208.71 88888.00 2011-04-04 18:06:25.404 094 18304.58 7.33 52208.72 88888.00 2011-04-04 18:06:25.904 094 18304.81 7.36 52208.72 88888.00 2011-04-04 18:06:26.404 094 18304.77 7.32 52208.81 88888.00 2011-04-04 18:06:26.904 094 18304.74 7.31 52208.79 88888.00 2011-04-04 18:06:27.404 094 18304.69 7.34 52208.74 88888.00 2011-04-04 18:06:27.904 094 18304.74 7.37 52208.63 88888.00 2011-04-04 18:06:28.404 094 18304.69 7.38 52208.60 88888.00 2011-04-04 18:06:28.904 094 18304.72 7.41 52208.52 88888.00 2011-04-04 18:06:29.404 094 18304.79 7.38 52208.61 88888.00 2011-04-04 18:06:29.904 094 18304.71 7.41 52208.75 88888.00 2011-04-04 18:06:30.404 094 18304.65 7.49 52208.81 88888.00 2011-04-04 18:06:30.904 094 18304.62 7.54 52208.75 88888.00 2011-04-04 18:06:31.404 094 18304.48 7.49 52208.85 88888.00 2011-04-04 18:06:31.904 094 18304.51 7.46 52208.80 88888.00 2011-04-04 18:06:32.404 094 18304.57 7.49 52208.68 88888.00 2011-04-04 18:06:32.904 094 18304.52 7.42 52208.59 88888.00 2011-04-04 18:06:33.404 094 18304.46 7.42 52208.64 88888.00 2011-04-04 18:06:33.904 094 18304.54 7.48 52208.70 88888.00 2011-04-04 18:06:34.404 094 18304.76 7.47 52208.75 88888.00 2011-04-04 18:06:34.904 094 18304.71 7.46 52208.85 88888.00 2011-04-04 18:06:35.404 094 18304.59 7.44 52208.92 88888.00 2011-04-04 18:06:35.904 094 18304.51 7.36 52208.90 88888.00 2011-04-04 18:06:36.404 094 18304.88 7.44 52208.83 88888.00 2011-04-04 18:06:36.904 094 18304.85 7.46 52208.90 88888.00 2011-04-04 18:06:37.404 094 18304.70 7.55 52208.95 88888.00 2011-04-04 18:06:37.904 094 18304.59 7.61 52208.69 88888.00 2011-04-04 18:06:38.404 094 18304.61 7.54 52208.65 88888.00 2011-04-04 18:06:38.904 094 18304.54 7.51 52208.61 88888.00 2011-04-04 18:06:39.404 094 18304.41 7.49 52208.64 88888.00 2011-04-04 18:06:39.904 094 18304.44 7.54 52208.70 88888.00 2011-04-04 18:06:40.404 094 18304.49 7.54 52208.62 88888.00 2011-04-04 18:06:40.904 094 18304.54 7.53 52208.51 88888.00 2011-04-04 18:06:41.404 094 18304.56 7.49 52208.67 88888.00 2011-04-04 18:06:41.904 094 18304.54 7.53 52208.67 88888.00 2011-04-04 18:06:42.404 094 18304.62 7.53 52208.76 88888.00 2011-04-04 18:06:42.904 094 18304.57 7.51 52208.79 88888.00 2011-04-04 18:06:43.404 094 18304.66 7.54 52208.72 88888.00 2011-04-04 18:06:43.904 094 18304.58 7.46 52208.67 88888.00 2011-04-04 18:06:44.404 094 18304.51 7.43 52208.61 88888.00 2011-04-04 18:06:44.904 094 18304.58 7.44 52208.57 88888.00 2011-04-04 18:06:45.404 094 18304.57 7.47 52208.61 88888.00 2011-04-04 18:06:45.904 094 18304.54 7.48 52208.61 88888.00 2011-04-04 18:06:46.404 094 18304.56 7.42 52208.67 88888.00 2011-04-04 18:06:46.904 094 18304.45 7.40 52208.65 88888.00 2011-04-04 18:06:47.404 094 18304.40 7.41 52208.53 88888.00 2011-04-04 18:06:47.904 094 18304.34 7.40 52208.41 88888.00 2011-04-04 18:06:48.404 094 18304.30 7.42 52208.41 88888.00 2011-04-04 18:06:48.904 094 18304.27 7.41 52208.40 88888.00 2011-04-04 18:06:49.404 094 18304.30 7.46 52208.30 88888.00 2011-04-04 18:06:49.904 094 18304.38 7.47 52208.32 88888.00 2011-04-04 18:06:50.404 094 18304.32 7.48 52208.41 88888.00 2011-04-04 18:06:50.904 094 18304.27 7.58 52208.49 88888.00 2011-04-04 18:06:51.404 094 18304.30 7.52 52208.44 88888.00 2011-04-04 18:06:51.904 094 18304.30 7.46 52208.36 88888.00 2011-04-04 18:06:52.404 094 18304.43 7.43 52208.34 88888.00 2011-04-04 18:06:52.904 094 18304.46 7.48 52208.33 88888.00 2011-04-04 18:06:53.404 094 18304.26 7.40 52208.51 88888.00 2011-04-04 18:06:53.904 094 18304.24 7.30 52208.44 88888.00 2011-04-04 18:06:54.404 094 18304.29 7.30 52208.39 88888.00 2011-04-04 18:06:54.904 094 18304.27 7.29 52208.41 88888.00 2011-04-04 18:06:55.404 094 18304.23 7.26 52208.36 88888.00 2011-04-04 18:06:55.904 094 18304.20 7.22 52208.34 88888.00 2011-04-04 18:06:56.404 094 18304.16 7.22 52208.39 88888.00 2011-04-04 18:06:56.904 094 18304.15 7.24 52208.27 88888.00 2011-04-04 18:06:57.404 094 18304.22 7.26 52208.27 88888.00 2011-04-04 18:06:57.904 094 18304.24 7.07 52208.36 88888.00 2011-04-04 18:06:58.404 094 18304.20 7.13 52208.36 88888.00 2011-04-04 18:06:58.904 094 18304.20 7.23 52208.47 88888.00 2011-04-04 18:06:59.404 094 18304.19 7.26 52208.52 88888.00 2011-04-04 18:06:59.904 094 18304.20 7.28 52208.60 88888.00 2011-04-04 18:07:00.404 094 18304.34 7.29 52208.60 88888.00 2011-04-04 18:07:00.904 094 18304.33 7.19 52208.61 88888.00 2011-04-04 18:07:01.404 094 18304.27 7.14 52208.62 88888.00 2011-04-04 18:07:01.904 094 18304.16 7.13 52208.62 88888.00 2011-04-04 18:07:02.404 094 18304.13 7.15 52208.53 88888.00 2011-04-04 18:07:02.904 094 18304.18 7.21 52208.49 88888.00 2011-04-04 18:07:03.404 094 18304.14 7.23 52208.60 88888.00 2011-04-04 18:07:03.904 094 18304.17 7.21 52208.71 88888.00 2011-04-04 18:07:04.404 094 18304.03 7.22 52208.70 88888.00 2011-04-04 18:07:04.904 094 18304.02 7.28 52208.76 88888.00 2011-04-04 18:07:05.404 094 18304.05 7.35 52208.74 88888.00 2011-04-04 18:07:05.904 094 18304.01 7.37 52208.71 88888.00 2011-04-04 18:07:06.404 094 18304.00 7.28 52208.62 88888.00 2011-04-04 18:07:06.904 094 18304.12 7.23 52208.56 88888.00 2011-04-04 18:07:07.404 094 18304.20 7.28 52208.56 88888.00 2011-04-04 18:07:07.904 094 18304.20 7.29 52208.61 88888.00 2011-04-04 18:07:08.404 094 18304.19 7.34 52208.69 88888.00 2011-04-04 18:07:08.904 094 18304.25 7.33 52208.76 88888.00 2011-04-04 18:07:09.404 094 18304.23 7.30 52208.69 88888.00 2011-04-04 18:07:09.904 094 18304.25 7.33 52208.56 88888.00 2011-04-04 18:07:10.404 094 18304.27 7.33 52208.53 88888.00 2011-04-04 18:07:10.904 094 18304.16 7.28 52208.57 88888.00 2011-04-04 18:07:11.404 094 18304.20 7.25 52208.59 88888.00 2011-04-04 18:07:11.904 094 18304.22 7.30 52208.58 88888.00 2011-04-04 18:07:12.404 094 18304.22 7.22 52208.50 88888.00 2011-04-04 18:07:12.904 094 18304.23 7.16 52208.58 88888.00 2011-04-04 18:07:13.404 094 18304.18 7.29 52208.72 88888.00 2011-04-04 18:07:13.904 094 18304.24 7.37 52208.59 88888.00 2011-04-04 18:07:14.404 094 18304.25 7.31 52208.57 88888.00 2011-04-04 18:07:14.904 094 18304.18 7.30 52208.60 88888.00 2011-04-04 18:07:15.404 094 18304.22 7.24 52208.62 88888.00 2011-04-04 18:07:15.904 094 18304.25 7.18 52208.48 88888.00 2011-04-04 18:07:16.404 094 18304.24 7.13 52208.50 88888.00 2011-04-04 18:07:16.904 094 18304.23 7.09 52208.65 88888.00 2011-04-04 18:07:17.404 094 18304.17 7.15 52208.60 88888.00 2011-04-04 18:07:17.904 094 18304.12 7.20 52208.49 88888.00 2011-04-04 18:07:18.404 094 18304.16 7.19 52208.52 88888.00 2011-04-04 18:07:18.904 094 18304.16 7.15 52208.61 88888.00 2011-04-04 18:07:19.404 094 18304.14 7.19 52208.69 88888.00 2011-04-04 18:07:19.904 094 18304.07 7.22 52208.58 88888.00 2011-04-04 18:07:20.404 094 18304.08 7.20 52208.52 88888.00 2011-04-04 18:07:20.904 094 18304.16 7.19 52208.57 88888.00 2011-04-04 18:07:21.404 094 18304.16 7.22 52208.51 88888.00 2011-04-04 18:07:21.904 094 18304.06 7.24 52208.56 88888.00 2011-04-04 18:07:22.404 094 18303.97 7.22 52208.40 88888.00 2011-04-04 18:07:22.904 094 18303.98 7.23 52208.51 88888.00 2011-04-04 18:07:23.404 094 18303.96 7.25 52208.59 88888.00 2011-04-04 18:07:23.904 094 18304.14 7.26 52208.67 88888.00 2011-04-04 18:07:24.404 094 18304.49 7.26 52208.69 88888.00 2011-04-04 18:07:24.904 094 18304.50 7.27 52208.69 88888.00 2011-04-04 18:07:25.404 094 18304.36 7.27 52208.65 88888.00 2011-04-04 18:07:25.904 094 18304.24 7.28 52208.59 88888.00 2011-04-04 18:07:26.404 094 18304.20 7.37 52208.62 88888.00 2011-04-04 18:07:26.904 094 18304.19 7.33 52208.60 88888.00 2011-04-04 18:07:27.404 094 18304.04 7.32 52208.48 88888.00 2011-04-04 18:07:27.904 094 18303.94 7.41 52208.47 88888.00 2011-04-04 18:07:28.404 094 18303.84 7.37 52208.56 88888.00 2011-04-04 18:07:28.904 094 18303.74 7.33 52208.59 88888.00 2011-04-04 18:07:29.404 094 18303.92 7.37 52208.55 88888.00 2011-04-04 18:07:29.904 094 18304.01 7.36 52208.52 88888.00 2011-04-04 18:07:30.404 094 18304.02 7.34 52208.55 88888.00 2011-04-04 18:07:30.904 094 18304.15 7.35 52208.62 88888.00 2011-04-04 18:07:31.404 094 18304.22 7.30 52208.53 88888.00 2011-04-04 18:07:31.904 094 18304.16 7.39 52208.49 88888.00 2011-04-04 18:07:32.404 094 18304.01 7.47 52208.61 88888.00 2011-04-04 18:07:32.904 094 18304.05 7.55 52208.60 88888.00 2011-04-04 18:07:33.404 094 18304.07 7.46 52208.59 88888.00 2011-04-04 18:07:33.904 094 18304.04 7.46 52208.55 88888.00 2011-04-04 18:07:34.404 094 18303.91 7.53 52208.52 88888.00 2011-04-04 18:07:34.904 094 18303.98 7.51 52208.48 88888.00 2011-04-04 18:07:35.404 094 18304.07 7.51 52208.35 88888.00 2011-04-04 18:07:35.904 094 18304.04 7.49 52208.41 88888.00 2011-04-04 18:07:36.404 094 18304.02 7.47 52208.45 88888.00 2011-04-04 18:07:36.904 094 18304.07 7.58 52208.48 88888.00 2011-04-04 18:07:37.404 094 18304.36 7.66 52208.45 88888.00 2011-04-04 18:07:37.904 094 18304.41 7.64 52208.56 88888.00 2011-04-04 18:07:38.404 094 18304.22 7.71 52208.53 88888.00 2011-04-04 18:07:38.904 094 18304.06 7.71 52208.52 88888.00 2011-04-04 18:07:39.404 094 18304.06 7.67 52208.52 88888.00 2011-04-04 18:07:39.904 094 18304.17 7.75 52208.56 88888.00 2011-04-04 18:07:40.404 094 18304.19 7.76 52208.42 88888.00 2011-04-04 18:07:40.904 094 18304.24 7.71 52208.30 88888.00 2011-04-04 18:07:41.404 094 18304.25 7.71 52208.39 88888.00 2011-04-04 18:07:41.904 094 18304.32 7.70 52208.44 88888.00 2011-04-04 18:07:42.404 094 18304.25 7.70 52208.47 88888.00 2011-04-04 18:07:42.904 094 18304.26 7.58 52208.44 88888.00 2011-04-04 18:07:43.404 094 18304.29 7.58 52208.42 88888.00 2011-04-04 18:07:43.904 094 18304.26 7.56 52208.48 88888.00 2011-04-04 18:07:44.404 094 18304.33 7.56 52208.47 88888.00 2011-04-04 18:07:44.904 094 18304.40 7.47 52208.38 88888.00 2011-04-04 18:07:45.404 094 18304.41 7.49 52208.34 88888.00 2011-04-04 18:07:45.904 094 18304.30 7.57 52208.48 88888.00 2011-04-04 18:07:46.404 094 18304.20 7.57 52208.51 88888.00 2011-04-04 18:07:46.904 094 18304.37 7.58 52208.52 88888.00 2011-04-04 18:07:47.404 094 18304.37 7.55 52208.50 88888.00 2011-04-04 18:07:47.904 094 18304.29 7.61 52208.42 88888.00 2011-04-04 18:07:48.404 094 18304.19 7.57 52208.51 88888.00 2011-04-04 18:07:48.904 094 18304.36 7.45 52208.59 88888.00 2011-04-04 18:07:49.404 094 18304.46 7.47 52208.57 88888.00 2011-04-04 18:07:49.904 094 18304.51 7.56 52208.51 88888.00 2011-04-04 18:07:50.404 094 18304.45 7.47 52208.34 88888.00 2011-04-04 18:07:50.904 094 18304.45 7.44 52208.28 88888.00 2011-04-04 18:07:51.404 094 18304.52 7.45 52208.37 88888.00 2011-04-04 18:07:51.904 094 18304.40 7.38 52208.40 88888.00 2011-04-04 18:07:52.404 094 18304.33 7.38 52208.28 88888.00 2011-04-04 18:07:52.904 094 18304.38 7.41 52208.22 88888.00 2011-04-04 18:07:53.404 094 18304.57 7.43 52208.17 88888.00 2011-04-04 18:07:53.904 094 18304.63 7.39 52208.10 88888.00 2011-04-04 18:07:54.404 094 18304.62 7.33 52208.24 88888.00 2011-04-04 18:07:54.904 094 18304.55 7.31 52208.30 88888.00 2011-04-04 18:07:55.404 094 18304.55 7.34 52208.25 88888.00 2011-04-04 18:07:55.904 094 18304.71 7.37 52208.19 88888.00 2011-04-04 18:07:56.404 094 18304.72 7.38 52208.24 88888.00 2011-04-04 18:07:56.904 094 18304.66 7.37 52208.29 88888.00 2011-04-04 18:07:57.404 094 18304.61 7.31 52208.28 88888.00 2011-04-04 18:07:57.904 094 18304.84 7.32 52208.27 88888.00 2011-04-04 18:07:58.404 094 18304.67 7.39 52208.24 88888.00 2011-04-04 18:07:58.904 094 18304.63 7.33 52208.26 88888.00 2011-04-04 18:07:59.401 094 18304.69 7.25 52208.35 88888.00 2011-04-04 18:07:59.901 094 18304.77 7.31 52208.35 88888.00 2011-04-04 18:08:00.401 094 18304.57 7.23 52208.45 88888.00 2011-04-04 18:08:00.901 094 18304.57 7.12 52208.32 88888.00 2011-04-04 18:08:01.401 094 18304.54 7.12 52208.26 88888.00 2011-04-04 18:08:01.901 094 18304.60 7.18 52208.28 88888.00 2011-04-04 18:08:02.401 094 18304.59 7.09 52208.24 88888.00 2011-04-04 18:08:02.901 094 18304.52 7.04 52208.28 88888.00 2011-04-04 18:08:03.401 094 18304.63 6.97 52208.40 88888.00 2011-04-04 18:08:03.901 094 18304.60 6.93 52208.32 88888.00 2011-04-04 18:08:04.401 094 18304.69 6.95 52208.19 88888.00 2011-04-04 18:08:04.901 094 18304.76 6.94 52208.27 88888.00 2011-04-04 18:08:05.401 094 18304.69 7.04 52208.18 88888.00 2011-04-04 18:08:05.901 094 18304.67 7.07 52208.21 88888.00 2011-04-04 18:08:06.401 094 18304.67 6.98 52208.16 88888.00 2011-04-04 18:08:06.901 094 18304.81 7.01 52208.21 88888.00 2011-04-04 18:08:07.401 094 18305.06 7.02 52208.14 88888.00 2011-04-04 18:08:07.901 094 18304.81 7.01 52208.24 88888.00 2011-04-04 18:08:08.401 094 18304.72 7.02 52208.30 88888.00 2011-04-04 18:08:08.901 094 18304.73 6.98 52208.30 88888.00 2011-04-04 18:08:09.401 094 18304.68 7.04 52208.25 88888.00 2011-04-04 18:08:09.901 094 18304.66 7.05 52208.25 88888.00 2011-04-04 18:08:10.401 094 18304.68 7.01 52208.36 88888.00 2011-04-04 18:08:10.901 094 18304.78 7.01 52208.34 88888.00 2011-04-04 18:08:11.401 094 18304.74 6.95 52208.32 88888.00 2011-04-04 18:08:11.901 094 18304.79 6.97 52208.26 88888.00 2011-04-04 18:08:12.401 094 18304.83 6.93 52208.30 88888.00 2011-04-04 18:08:12.901 094 18304.69 6.96 52208.32 88888.00 2011-04-04 18:08:13.401 094 18304.60 7.02 52208.28 88888.00 2011-04-04 18:08:13.901 094 18304.63 7.02 52208.27 88888.00 2011-04-04 18:08:14.401 094 18304.79 7.05 52208.32 88888.00 2011-04-04 18:08:14.901 094 18304.80 7.05 52208.19 88888.00 2011-04-04 18:08:15.401 094 18304.94 7.09 52208.26 88888.00 2011-04-04 18:08:15.901 094 18304.98 7.11 52208.40 88888.00 2011-04-04 18:08:16.401 094 18304.93 7.10 52208.45 88888.00 2011-04-04 18:08:16.901 094 18304.92 7.08 52208.35 88888.00 2011-04-04 18:08:17.401 094 18304.89 7.09 52208.24 88888.00 2011-04-04 18:08:17.901 094 18304.82 7.13 52208.30 88888.00 2011-04-04 18:08:18.401 094 18304.80 7.09 52208.36 88888.00 2011-04-04 18:08:18.901 094 18304.87 7.16 52208.29 88888.00 2011-04-04 18:08:19.401 094 18304.84 7.20 52208.36 88888.00 2011-04-04 18:08:19.901 094 18304.78 7.24 52208.24 88888.00 2011-04-04 18:08:20.401 094 18304.78 7.30 52208.21 88888.00 2011-04-04 18:08:20.901 094 18304.71 7.25 52208.21 88888.00 2011-04-04 18:08:21.401 094 18304.78 7.15 52208.25 88888.00 2011-04-04 18:08:21.901 094 18304.91 7.14 52208.32 88888.00 2011-04-04 18:08:22.401 094 18304.98 7.21 52208.30 88888.00 2011-04-04 18:08:22.901 094 18304.91 7.22 52208.37 88888.00 2011-04-04 18:08:23.401 094 18304.95 7.16 52208.37 88888.00 2011-04-04 18:08:23.901 094 18304.95 7.21 52208.45 88888.00 2011-04-04 18:08:24.401 094 18305.03 7.25 52208.59 88888.00 2011-04-04 18:08:24.901 094 18305.00 7.27 52208.61 88888.00 2011-04-04 18:08:25.401 094 18305.00 7.26 52208.37 88888.00 2011-04-04 18:08:25.901 094 18305.12 7.29 52208.32 88888.00 2011-04-04 18:08:26.401 094 18305.17 7.33 52208.27 88888.00 2011-04-04 18:08:26.901 094 18305.13 7.38 52208.40 88888.00 2011-04-04 18:08:27.401 094 18305.14 7.25 52208.59 88888.00 2011-04-04 18:08:27.901 094 18305.10 7.34 52208.53 88888.00 2011-04-04 18:08:28.401 094 18305.05 7.51 52208.30 88888.00 2011-04-04 18:08:28.901 094 18304.93 7.51 52208.33 88888.00 2011-04-04 18:08:29.401 094 18305.02 7.52 52208.29 88888.00 2011-04-04 18:08:29.901 094 18305.03 7.55 52208.40 88888.00 2011-04-04 18:08:30.401 094 18305.10 7.58 52208.40 88888.00 2011-04-04 18:08:30.901 094 18305.20 7.69 52208.29 88888.00 2011-04-04 18:08:31.401 094 18305.24 7.72 52208.33 88888.00 2011-04-04 18:08:31.901 094 18305.21 7.73 52208.36 88888.00 2011-04-04 18:08:32.401 094 18305.13 7.70 52208.30 88888.00 2011-04-04 18:08:32.901 094 18304.85 7.72 52208.25 88888.00 2011-04-04 18:08:33.401 094 18304.80 7.69 52208.21 88888.00 2011-04-04 18:08:33.901 094 18304.73 7.64 52208.34 88888.00 2011-04-04 18:08:34.401 094 18304.61 7.70 52208.33 88888.00 2011-04-04 18:08:34.901 094 18304.74 7.71 52208.26 88888.00 2011-04-04 18:08:35.401 094 18304.74 7.72 52208.12 88888.00 2011-04-04 18:08:35.901 094 18304.70 7.74 52208.07 88888.00 2011-04-04 18:08:36.401 094 18304.72 7.65 52208.17 88888.00 2011-04-04 18:08:36.901 094 18304.74 7.38 52208.29 88888.00 2011-04-04 18:08:37.401 094 18304.68 7.38 52208.34 88888.00 2011-04-04 18:08:37.901 094 18304.66 7.55 52208.22 88888.00 2011-04-04 18:08:38.401 094 18304.67 7.56 52208.24 88888.00 2011-04-04 18:08:38.901 094 18304.71 7.56 52208.32 88888.00 2011-04-04 18:08:39.401 094 18304.69 7.61 52208.36 88888.00 2011-04-04 18:08:39.901 094 18304.71 7.62 52208.28 88888.00 2011-04-04 18:08:40.401 094 18304.76 7.57 52208.35 88888.00 2011-04-04 18:08:40.901 094 18304.74 7.63 52208.38 88888.00 2011-04-04 18:08:41.401 094 18304.59 7.60 52208.37 88888.00 2011-04-04 18:08:41.901 094 18304.62 7.58 52208.47 88888.00 2011-04-04 18:08:42.401 094 18304.60 7.69 52208.56 88888.00 2011-04-04 18:08:42.901 094 18304.57 7.72 52208.53 88888.00 2011-04-04 18:08:43.401 094 18304.61 7.68 52208.57 88888.00 2011-04-04 18:08:43.901 094 18304.70 7.68 52208.42 88888.00 2011-04-04 18:08:44.401 094 18304.68 7.72 52208.32 88888.00 2011-04-04 18:08:44.901 094 18304.69 7.78 52208.32 88888.00 2011-04-04 18:08:45.401 094 18304.72 7.69 52208.38 88888.00 2011-04-04 18:08:45.901 094 18304.67 7.58 52208.50 88888.00 2011-04-04 18:08:46.401 094 18304.76 7.63 52208.52 88888.00 2011-04-04 18:08:46.901 094 18304.84 7.68 52208.46 88888.00 2011-04-04 18:08:47.401 094 18304.81 7.66 52208.30 88888.00 2011-04-04 18:08:47.901 094 18304.79 7.66 52208.26 88888.00 2011-04-04 18:08:48.401 094 18304.74 7.63 52208.18 88888.00 2011-04-04 18:08:48.901 094 18304.76 7.61 52208.30 88888.00 2011-04-04 18:08:49.401 094 18304.74 7.59 52208.37 88888.00 2011-04-04 18:08:49.901 094 18304.84 7.65 52208.38 88888.00 2011-04-04 18:08:50.401 094 18304.67 7.68 52208.36 88888.00 2011-04-04 18:08:50.901 094 18304.49 7.71 52208.32 88888.00 2011-04-04 18:08:51.401 094 18304.55 7.69 52208.27 88888.00 2011-04-04 18:08:51.901 094 18304.66 7.71 52208.35 88888.00 2011-04-04 18:08:52.401 094 18304.67 7.65 52208.38 88888.00 2011-04-04 18:08:52.901 094 18304.71 7.77 52208.38 88888.00 2011-04-04 18:08:53.401 094 18304.66 7.82 52208.40 88888.00 2011-04-04 18:08:53.901 094 18304.69 7.78 52208.42 88888.00 2011-04-04 18:08:54.401 094 18304.78 7.71 52208.39 88888.00 2011-04-04 18:08:54.901 094 18304.84 7.71 52208.36 88888.00 2011-04-04 18:08:55.401 094 18304.94 7.73 52208.35 88888.00 2011-04-04 18:08:55.901 094 18304.96 7.70 52208.32 88888.00 2011-04-04 18:08:56.401 094 18304.92 7.72 52208.25 88888.00 2011-04-04 18:08:56.901 094 18304.91 7.65 52208.24 88888.00 2011-04-04 18:08:57.401 094 18304.85 7.69 52208.28 88888.00 2011-04-04 18:08:57.901 094 18304.81 7.63 52208.34 88888.00 2011-04-04 18:08:58.401 094 18304.74 7.62 52208.45 88888.00 2011-04-04 18:08:58.901 094 18304.79 7.57 52208.50 88888.00 2011-04-04 18:08:59.401 094 18304.69 7.52 52208.40 88888.00 2011-04-04 18:08:59.901 094 18304.59 7.54 52208.51 88888.00 2011-04-04 18:09:00.401 094 18304.63 7.60 52208.40 88888.00 2011-04-04 18:09:00.901 094 18304.63 7.60 52208.45 88888.00 2011-04-04 18:09:01.401 094 18304.60 7.64 52208.47 88888.00 2011-04-04 18:09:01.901 094 18304.65 7.66 52208.52 88888.00 2011-04-04 18:09:02.401 094 18304.72 7.63 52208.51 88888.00 2011-04-04 18:09:02.901 094 18304.77 7.54 52208.52 88888.00 2011-04-04 18:09:03.401 094 18304.74 7.53 52208.42 88888.00 2011-04-04 18:09:03.901 094 18304.83 7.57 52208.35 88888.00 2011-04-04 18:09:04.401 094 18304.70 7.55 52208.36 88888.00 2011-04-04 18:09:04.901 094 18304.61 7.57 52208.40 88888.00 2011-04-04 18:09:05.401 094 18304.58 7.60 52208.53 88888.00 2011-04-04 18:09:05.901 094 18304.55 7.55 52208.59 88888.00 2011-04-04 18:09:06.401 094 18304.36 7.48 52208.57 88888.00 2011-04-04 18:09:06.901 094 18304.43 7.42 52208.58 88888.00 2011-04-04 18:09:07.401 094 18304.66 7.39 52208.49 88888.00 2011-04-04 18:09:07.901 094 18304.54 7.45 52208.40 88888.00 2011-04-04 18:09:08.401 094 18304.41 7.44 52208.42 88888.00 2011-04-04 18:09:08.901 094 18304.33 7.35 52208.45 88888.00 2011-04-04 18:09:09.401 094 18304.37 7.39 52208.33 88888.00 2011-04-04 18:09:09.901 094 18304.57 7.39 52208.29 88888.00 2011-04-04 18:09:10.401 094 18304.55 7.38 52208.33 88888.00 2011-04-04 18:09:10.901 094 18304.59 7.40 52208.45 88888.00 2011-04-04 18:09:11.401 094 18304.57 7.37 52208.45 88888.00 2011-04-04 18:09:11.901 094 18304.56 7.33 52208.39 88888.00 2011-04-04 18:09:12.401 094 18304.57 7.27 52208.34 88888.00 2011-04-04 18:09:12.901 094 18304.44 7.30 52208.35 88888.00 2011-04-04 18:09:13.401 094 18304.50 7.31 52208.24 88888.00 2011-04-04 18:09:13.901 094 18304.59 7.34 52208.26 88888.00 2011-04-04 18:09:14.401 094 18304.70 7.25 52208.33 88888.00 2011-04-04 18:09:14.901 094 18304.65 7.21 52208.24 88888.00 2011-04-04 18:09:15.401 094 18305.01 7.29 52208.28 88888.00 2011-04-04 18:09:15.901 094 18304.80 7.32 52208.36 88888.00 2011-04-04 18:09:16.401 094 18304.72 7.42 52208.46 88888.00 2011-04-04 18:09:16.901 094 18304.83 7.40 52208.46 88888.00 2011-04-04 18:09:17.401 094 18304.89 7.31 52208.47 88888.00 2011-04-04 18:09:17.901 094 18304.79 7.29 52208.40 88888.00 2011-04-04 18:09:18.401 094 18304.63 7.29 52208.42 88888.00 2011-04-04 18:09:18.901 094 18304.69 7.27 52208.36 88888.00 2011-04-04 18:09:19.401 094 18304.68 7.19 52208.35 88888.00 2011-04-04 18:09:19.901 094 18304.78 7.13 52208.36 88888.00 2011-04-04 18:09:20.401 094 18304.89 7.14 52208.32 88888.00 2011-04-04 18:09:20.901 094 18304.83 7.15 52208.36 88888.00 2011-04-04 18:09:21.401 094 18304.93 7.14 52208.46 88888.00 2011-04-04 18:09:21.901 094 18304.85 7.20 52208.49 88888.00 2011-04-04 18:09:22.401 094 18304.98 7.28 52208.36 88888.00 2011-04-04 18:09:22.901 094 18304.94 7.22 52208.18 88888.00 2011-04-04 18:09:23.401 094 18305.04 7.13 52208.28 88888.00 2011-04-04 18:09:23.901 094 18305.00 7.16 52208.47 88888.00 2011-04-04 18:09:24.401 094 18305.02 7.11 52208.39 88888.00 2011-04-04 18:09:24.901 094 18304.95 7.12 52208.42 88888.00 2011-04-04 18:09:25.401 094 18304.99 7.15 52208.39 88888.00 2011-04-04 18:09:25.901 094 18305.03 7.15 52208.29 88888.00 2011-04-04 18:09:26.401 094 18304.99 7.29 52208.27 88888.00 2011-04-04 18:09:26.901 094 18304.94 7.20 52208.32 88888.00 2011-04-04 18:09:27.401 094 18304.92 7.15 52208.33 88888.00 2011-04-04 18:09:27.901 094 18304.92 7.08 52208.32 88888.00 2011-04-04 18:09:28.401 094 18304.95 7.06 52208.27 88888.00 2011-04-04 18:09:28.901 094 18305.02 7.15 52208.34 88888.00 2011-04-04 18:09:29.401 094 18304.99 7.21 52208.36 88888.00 2011-04-04 18:09:29.901 094 18305.03 7.18 52208.37 88888.00 2011-04-04 18:09:30.401 094 18304.94 7.19 52208.42 88888.00 2011-04-04 18:09:30.901 094 18304.95 7.27 52208.38 88888.00 2011-04-04 18:09:31.401 094 18305.00 7.30 52208.33 88888.00 2011-04-04 18:09:31.901 094 18304.88 7.25 52208.38 88888.00 2011-04-04 18:09:32.401 094 18304.92 7.28 52208.39 88888.00 2011-04-04 18:09:32.901 094 18304.83 7.31 52208.30 88888.00 2011-04-04 18:09:33.401 094 18304.94 7.30 52208.44 88888.00 2011-04-04 18:09:33.901 094 18304.95 7.34 52208.49 88888.00 2011-04-04 18:09:34.401 094 18304.96 7.38 52208.39 88888.00 2011-04-04 18:09:34.901 094 18305.10 7.40 52208.40 88888.00 2011-04-04 18:09:35.401 094 18305.01 7.49 52208.36 88888.00 2011-04-04 18:09:35.901 094 18304.92 7.55 52208.37 88888.00 2011-04-04 18:09:36.401 094 18304.89 7.51 52208.33 88888.00 2011-04-04 18:09:36.901 094 18304.96 7.44 52208.28 88888.00 2011-04-04 18:09:37.401 094 18304.96 7.44 52208.46 88888.00 2011-04-04 18:09:37.901 094 18304.89 7.48 52208.50 88888.00 2011-04-04 18:09:38.401 094 18304.96 7.48 52208.49 88888.00 2011-04-04 18:09:38.901 094 18304.96 7.42 52208.33 88888.00 2011-04-04 18:09:39.401 094 18304.96 7.52 52208.32 88888.00 2011-04-04 18:09:39.901 094 18305.01 7.54 52208.37 88888.00 2011-04-04 18:09:40.401 094 18305.01 7.52 52208.35 88888.00 2011-04-04 18:09:40.901 094 18304.94 7.46 52208.30 88888.00 2011-04-04 18:09:41.401 094 18305.01 7.41 52208.22 88888.00 2011-04-04 18:09:41.901 094 18305.12 7.38 52208.26 88888.00 2011-04-04 18:09:42.401 094 18305.05 7.39 52208.46 88888.00 2011-04-04 18:09:42.901 094 18304.96 7.40 52208.49 88888.00 2011-04-04 18:09:43.401 094 18305.04 7.40 52208.42 88888.00 2011-04-04 18:09:43.901 094 18305.22 7.38 52208.34 88888.00 2011-04-04 18:09:44.401 094 18305.39 7.39 52208.29 88888.00 2011-04-04 18:09:44.901 094 18305.39 7.39 52208.38 88888.00 2011-04-04 18:09:45.401 094 18305.36 7.45 52208.41 88888.00 2011-04-04 18:09:45.901 094 18305.36 7.51 52208.28 88888.00 2011-04-04 18:09:46.401 094 18305.39 7.49 52208.29 88888.00 2011-04-04 18:09:46.901 094 18305.37 7.51 52208.32 88888.00 2011-04-04 18:09:47.401 094 18305.39 7.54 52208.33 88888.00 2011-04-04 18:09:47.901 094 18305.45 7.52 52208.30 88888.00 2011-04-04 18:09:48.401 094 18305.44 7.52 52208.27 88888.00 2011-04-04 18:09:48.901 094 18305.37 7.53 52208.28 88888.00 2011-04-04 18:09:49.401 094 18305.39 7.54 52208.27 88888.00 2011-04-04 18:09:49.901 094 18305.33 7.48 52208.26 88888.00 2011-04-04 18:09:50.401 094 18305.23 7.45 52208.22 88888.00 2011-04-04 18:09:50.901 094 18305.30 7.47 52208.21 88888.00 2011-04-04 18:09:51.401 094 18305.41 7.43 52208.06 88888.00 2011-04-04 18:09:51.901 094 18305.30 7.49 52208.04 88888.00 2011-04-04 18:09:52.401 094 18305.36 7.52 52208.10 88888.00 2011-04-04 18:09:52.901 094 18305.41 7.51 52208.13 88888.00 2011-04-04 18:09:53.401 094 18305.33 7.53 52208.19 88888.00 2011-04-04 18:09:53.901 094 18305.17 7.51 52208.13 88888.00 2011-04-04 18:09:54.401 094 18305.26 7.48 52208.19 88888.00 2011-04-04 18:09:54.901 094 18305.31 7.45 52208.22 88888.00 2011-04-04 18:09:55.401 094 18305.34 7.42 52208.19 88888.00 2011-04-04 18:09:55.901 094 18305.27 7.40 52208.07 88888.00 2011-04-04 18:09:56.401 094 18305.27 7.41 52207.79 88888.00 2011-04-04 18:09:56.901 094 18305.31 7.39 52207.91 88888.00 2011-04-04 18:09:57.401 094 18305.32 7.48 52208.10 88888.00 2011-04-04 18:09:57.901 094 18305.31 7.46 52208.09 88888.00 2011-04-04 18:09:58.401 094 18305.36 7.38 52208.15 88888.00 2011-04-04 18:09:58.901 094 18305.31 7.32 52208.17 88888.00 2011-04-04 18:09:59.401 094 18305.31 7.30 52208.17 88888.00 2011-04-04 18:09:59.901 094 18305.33 7.26 52208.19 88888.00 2011-04-04 18:10:00.401 094 18305.36 7.25 52208.21 88888.00 2011-04-04 18:10:00.901 094 18305.48 7.30 52208.21 88888.00 2011-04-04 18:10:01.401 094 18305.50 7.31 52208.18 88888.00 2011-04-04 18:10:01.901 094 18305.43 7.32 52208.22 88888.00 2011-04-04 18:10:02.401 094 18305.37 7.26 52208.23 88888.00 2011-04-04 18:10:02.901 094 18305.27 7.31 52208.17 88888.00 2011-04-04 18:10:03.401 094 18305.21 7.37 52208.05 88888.00 2011-04-04 18:10:03.901 094 18305.28 7.37 52208.12 88888.00 2011-04-04 18:10:04.401 094 18305.31 7.37 52208.26 88888.00 2011-04-04 18:10:04.901 094 18305.25 7.33 52208.33 88888.00 2011-04-04 18:10:05.401 094 18305.36 7.28 52208.36 88888.00 2011-04-04 18:10:05.901 094 18305.36 7.32 52208.37 88888.00 2011-04-04 18:10:06.401 094 18305.26 7.33 52208.35 88888.00 2011-04-04 18:10:06.901 094 18305.23 7.30 52208.26 88888.00 2011-04-04 18:10:07.401 094 18305.27 7.38 52208.21 88888.00 2011-04-04 18:10:07.901 094 18305.32 7.40 52208.16 88888.00 2011-04-04 18:10:08.401 094 18305.38 7.36 52208.16 88888.00 2011-04-04 18:10:08.901 094 18305.43 7.32 52208.29 88888.00 2011-04-04 18:10:09.401 094 18305.45 7.31 52208.24 88888.00 2011-04-04 18:10:09.901 094 18305.45 7.33 52208.24 88888.00 2011-04-04 18:10:10.401 094 18305.49 7.38 52208.35 88888.00 2011-04-04 18:10:10.901 094 18305.53 7.38 52208.35 88888.00 2011-04-04 18:10:11.401 094 18305.47 7.35 52208.35 88888.00 2011-04-04 18:10:11.901 094 18305.44 7.36 52208.26 88888.00 2011-04-04 18:10:12.401 094 18305.39 7.39 52208.15 88888.00 2011-04-04 18:10:12.901 094 18305.43 7.40 52208.25 88888.00 2011-04-04 18:10:13.401 094 18305.39 7.47 52208.29 88888.00 2011-04-04 18:10:13.901 094 18305.39 7.53 52208.24 88888.00 2011-04-04 18:10:14.401 094 18305.47 7.48 52208.26 88888.00 2011-04-04 18:10:14.901 094 18305.58 7.45 52208.15 88888.00 2011-04-04 18:10:15.401 094 18305.61 7.53 52208.02 88888.00 2011-04-04 18:10:15.901 094 18305.61 7.51 52208.01 88888.00 2011-04-04 18:10:16.401 094 18305.44 7.49 52207.95 88888.00 2011-04-04 18:10:16.901 094 18305.39 7.46 52208.10 88888.00 2011-04-04 18:10:17.401 094 18305.53 7.47 52208.22 88888.00 2011-04-04 18:10:17.901 094 18305.55 7.49 52208.15 88888.00 2011-04-04 18:10:18.401 094 18305.53 7.49 52208.18 88888.00 2011-04-04 18:10:18.901 094 18305.52 7.52 52208.25 88888.00 2011-04-04 18:10:19.401 094 18305.49 7.40 52208.16 88888.00 2011-04-04 18:10:19.901 094 18305.52 7.37 52208.12 88888.00 2011-04-04 18:10:20.401 094 18305.49 7.44 52208.21 88888.00 2011-04-04 18:10:20.901 094 18305.54 7.46 52208.18 88888.00 2011-04-04 18:10:21.401 094 18305.49 7.44 52208.12 88888.00 2011-04-04 18:10:21.901 094 18305.33 7.54 52208.16 88888.00 2011-04-04 18:10:22.401 094 18305.35 7.63 52208.28 88888.00 2011-04-04 18:10:22.901 094 18305.43 7.65 52208.25 88888.00 2011-04-04 18:10:23.401 094 18305.49 7.57 52208.18 88888.00 2011-04-04 18:10:23.901 094 18305.45 7.55 52208.18 88888.00 2011-04-04 18:10:24.401 094 18305.44 7.58 52208.23 88888.00 2011-04-04 18:10:24.901 094 18305.42 7.53 52208.25 88888.00 2011-04-04 18:10:25.401 094 18305.42 7.46 52208.26 88888.00 2011-04-04 18:10:25.901 094 18305.45 7.45 52208.28 88888.00 2011-04-04 18:10:26.401 094 18305.48 7.53 52208.33 88888.00 2011-04-04 18:10:26.901 094 18305.42 7.54 52208.37 88888.00 2011-04-04 18:10:27.401 094 18305.34 7.57 52208.35 88888.00 2011-04-04 18:10:27.901 094 18305.35 7.53 52208.36 88888.00 2011-04-04 18:10:28.401 094 18305.39 7.46 52208.23 88888.00 2011-04-04 18:10:28.901 094 18305.42 7.49 52208.21 88888.00 2011-04-04 18:10:29.401 094 18305.49 7.49 52208.24 88888.00 2011-04-04 18:10:29.901 094 18305.44 7.53 52208.32 88888.00 2011-04-04 18:10:30.401 094 18305.44 7.55 52208.24 88888.00 2011-04-04 18:10:30.901 094 18305.36 7.46 52208.27 88888.00 2011-04-04 18:10:31.401 094 18305.22 7.48 52208.26 88888.00 2011-04-04 18:10:31.901 094 18305.30 7.52 52208.30 88888.00 2011-04-04 18:10:32.401 094 18305.23 7.52 52208.46 88888.00 2011-04-04 18:10:32.901 094 18305.32 7.55 52208.41 88888.00 2011-04-04 18:10:33.401 094 18305.32 7.51 52208.32 88888.00 2011-04-04 18:10:33.901 094 18305.37 7.43 52208.34 88888.00 2011-04-04 18:10:34.401 094 18305.43 7.52 52208.33 88888.00 2011-04-04 18:10:34.901 094 18305.48 7.55 52208.33 88888.00 2011-04-04 18:10:35.401 094 18305.50 7.51 52208.25 88888.00 2011-04-04 18:10:35.901 094 18305.55 7.52 52208.22 88888.00 2011-04-04 18:10:36.401 094 18305.58 7.52 52208.28 88888.00 2011-04-04 18:10:36.901 094 18305.64 7.51 52208.27 88888.00 2011-04-04 18:10:37.401 094 18305.53 7.52 52208.26 88888.00 2011-04-04 18:10:37.901 094 18305.55 7.46 52208.23 88888.00 2011-04-04 18:10:38.401 094 18305.47 7.48 52208.12 88888.00 2011-04-04 18:10:38.901 094 18305.47 7.49 52208.12 88888.00 2011-04-04 18:10:39.401 094 18305.45 7.42 52208.18 88888.00 2011-04-04 18:10:39.901 094 18305.44 7.39 52208.15 88888.00 2011-04-04 18:10:40.401 094 18305.44 7.38 52208.13 88888.00 2011-04-04 18:10:40.901 094 18305.42 7.37 52208.13 88888.00 2011-04-04 18:10:41.401 094 18305.42 7.30 52208.09 88888.00 2011-04-04 18:10:41.901 094 18305.44 7.29 52208.11 88888.00 2011-04-04 18:10:42.401 094 18305.49 7.26 52208.11 88888.00 2011-04-04 18:10:42.901 094 18305.50 7.24 52208.03 88888.00 2011-04-04 18:10:43.401 094 18305.48 7.21 52208.01 88888.00 2011-04-04 18:10:43.901 094 18305.44 7.31 52208.02 88888.00 2011-04-04 18:10:44.401 094 18305.47 7.38 52208.01 88888.00 2011-04-04 18:10:44.901 094 18305.64 7.31 52208.02 88888.00 2011-04-04 18:10:45.401 094 18305.65 7.29 52207.98 88888.00 2011-04-04 18:10:45.901 094 18305.48 7.38 52207.95 88888.00 2011-04-04 18:10:46.401 094 18305.46 7.38 52208.01 88888.00 2011-04-04 18:10:46.901 094 18305.45 7.37 52208.00 88888.00 2011-04-04 18:10:47.401 094 18305.33 7.34 52207.93 88888.00 2011-04-04 18:10:47.901 094 18305.20 7.34 52207.93 88888.00 2011-04-04 18:10:48.401 094 18305.09 7.30 52208.04 88888.00 2011-04-04 18:10:48.901 094 18305.13 7.22 52208.11 88888.00 2011-04-04 18:10:49.401 094 18305.15 7.21 52208.16 88888.00 2011-04-04 18:10:49.901 094 18305.11 7.25 52208.12 88888.00 2011-04-04 18:10:50.401 094 18305.13 7.30 52208.13 88888.00 2011-04-04 18:10:50.901 094 18305.03 7.29 52208.19 88888.00 2011-04-04 18:10:51.401 094 18304.93 7.30 52208.23 88888.00 2011-04-04 18:10:51.901 094 18304.90 7.37 52208.25 88888.00 2011-04-04 18:10:52.401 094 18305.03 7.37 52208.21 88888.00 2011-04-04 18:10:52.901 094 18305.09 7.37 52208.22 88888.00 2011-04-04 18:10:53.401 094 18305.14 7.34 52208.22 88888.00 2011-04-04 18:10:53.901 094 18305.20 7.35 52208.23 88888.00 2011-04-04 18:10:54.401 094 18305.32 7.35 52208.11 88888.00 2011-04-04 18:10:54.901 094 18305.37 7.32 52208.00 88888.00 2011-04-04 18:10:55.401 094 18305.45 7.26 52208.00 88888.00 2011-04-04 18:10:55.901 094 18305.39 7.26 52207.97 88888.00 2011-04-04 18:10:56.401 094 18305.42 7.34 52207.98 88888.00 2011-04-04 18:10:56.901 094 18305.31 7.38 52208.11 88888.00 2011-04-04 18:10:57.401 094 18305.19 7.53 52208.06 88888.00 2011-04-04 18:10:57.901 094 18305.19 7.56 52207.95 88888.00 2011-04-04 18:10:58.401 094 18305.21 7.52 52207.87 88888.00 2011-04-04 18:10:58.901 094 18305.35 7.46 52207.91 88888.00 2011-04-04 18:10:59.401 094 18305.34 7.38 52208.00 88888.00 2011-04-04 18:10:59.901 094 18305.24 7.42 52208.04 88888.00 2011-04-04 18:11:00.401 094 18305.27 7.42 52208.16 88888.00 2011-04-04 18:11:00.901 094 18305.30 7.42 52208.14 88888.00 2011-04-04 18:11:01.401 094 18305.25 7.37 52208.09 88888.00 2011-04-04 18:11:01.901 094 18305.23 7.37 52208.05 88888.00 2011-04-04 18:11:02.401 094 18305.17 7.31 52207.94 88888.00 2011-04-04 18:11:02.901 094 18305.27 7.24 52208.02 88888.00 2011-04-04 18:11:03.401 094 18305.30 7.24 52208.06 88888.00 2011-04-04 18:11:03.901 094 18305.25 7.30 52208.06 88888.00 2011-04-04 18:11:04.401 094 18305.27 7.31 52208.03 88888.00 2011-04-04 18:11:04.901 094 18305.31 7.24 52207.98 88888.00 2011-04-04 18:11:05.401 094 18305.37 7.19 52208.03 88888.00 2011-04-04 18:11:05.901 094 18305.30 7.21 52208.11 88888.00 2011-04-04 18:11:06.401 094 18305.35 7.24 52208.16 88888.00 2011-04-04 18:11:06.901 094 18305.47 7.29 52208.12 88888.00 2011-04-04 18:11:07.401 094 18305.53 7.30 52208.02 88888.00 2011-04-04 18:11:07.901 094 18305.42 7.29 52207.88 88888.00 2011-04-04 18:11:08.401 094 18305.47 7.30 52207.99 88888.00 2011-04-04 18:11:08.901 094 18305.39 7.31 52207.97 88888.00 2011-04-04 18:11:09.401 094 18305.39 7.29 52207.99 88888.00 2011-04-04 18:11:09.901 094 18305.54 7.26 52208.11 88888.00 2011-04-04 18:11:10.401 094 18305.57 7.28 52208.13 88888.00 2011-04-04 18:11:10.901 094 18305.45 7.26 52208.07 88888.00 2011-04-04 18:11:11.401 094 18305.39 7.35 52208.09 88888.00 2011-04-04 18:11:11.901 094 18305.46 7.27 52208.10 88888.00 2011-04-04 18:11:12.401 094 18305.48 7.13 52208.11 88888.00 2011-04-04 18:11:12.901 094 18305.37 7.27 52208.11 88888.00 2011-04-04 18:11:13.401 094 18305.41 7.26 52208.05 88888.00 2011-04-04 18:11:13.901 094 18305.37 7.28 52208.04 88888.00 2011-04-04 18:11:14.401 094 18305.38 7.32 52208.05 88888.00 2011-04-04 18:11:14.901 094 18305.49 7.33 52208.12 88888.00 2011-04-04 18:11:15.401 094 18305.50 7.30 52208.06 88888.00 2011-04-04 18:11:15.901 094 18305.35 7.34 52208.07 88888.00 2011-04-04 18:11:16.401 094 18305.38 7.34 52208.04 88888.00 2011-04-04 18:11:16.901 094 18305.45 7.25 52208.03 88888.00 2011-04-04 18:11:17.401 094 18305.44 7.21 52208.01 88888.00 2011-04-04 18:11:17.901 094 18305.43 7.31 52208.11 88888.00 2011-04-04 18:11:18.401 094 18305.44 7.37 52208.13 88888.00 2011-04-04 18:11:18.901 094 18305.39 7.54 52208.09 88888.00 2011-04-04 18:11:19.401 094 18305.34 7.56 52208.01 88888.00 2011-04-04 18:11:19.901 094 18305.45 7.48 52208.12 88888.00 2011-04-04 18:11:20.401 094 18305.50 7.41 52208.10 88888.00 2011-04-04 18:11:20.901 094 18305.53 7.38 52208.04 88888.00 2011-04-04 18:11:21.401 094 18305.42 7.38 52208.04 88888.00 2011-04-04 18:11:21.901 094 18305.32 7.38 52208.02 88888.00 2011-04-04 18:11:22.401 094 18305.28 7.43 52207.97 88888.00 2011-04-04 18:11:22.901 094 18305.30 7.51 52207.93 88888.00 2011-04-04 18:11:23.401 094 18305.36 7.53 52208.03 88888.00 2011-04-04 18:11:23.901 094 18305.31 7.53 52208.14 88888.00 2011-04-04 18:11:24.401 094 18305.24 7.57 52208.05 88888.00 2011-04-04 18:11:24.901 094 18305.21 7.58 52208.06 88888.00 2011-04-04 18:11:25.401 094 18305.14 7.54 52208.10 88888.00 2011-04-04 18:11:25.901 094 18305.17 7.53 52208.02 88888.00 2011-04-04 18:11:26.401 094 18305.15 7.51 52208.05 88888.00 2011-04-04 18:11:26.901 094 18305.09 7.45 52207.95 88888.00 2011-04-04 18:11:27.401 094 18305.17 7.46 52208.04 88888.00 2011-04-04 18:11:27.901 094 18305.22 7.51 52208.09 88888.00 2011-04-04 18:11:28.401 094 18305.23 7.46 52208.05 88888.00 2011-04-04 18:11:28.901 094 18305.26 7.44 52208.03 88888.00 2011-04-04 18:11:29.401 094 18305.22 7.51 52207.91 88888.00 2011-04-04 18:11:29.901 094 18305.08 7.52 52208.01 88888.00 2011-04-04 18:11:30.401 094 18305.15 7.51 52208.05 88888.00 2011-04-04 18:11:30.901 094 18305.22 7.48 52208.00 88888.00 2011-04-04 18:11:31.401 094 18305.23 7.47 52207.95 88888.00 2011-04-04 18:11:31.901 094 18305.27 7.45 52207.92 88888.00 2011-04-04 18:11:32.401 094 18305.31 7.52 52207.97 88888.00 2011-04-04 18:11:32.901 094 18305.25 7.55 52208.04 88888.00 2011-04-04 18:11:33.401 094 18305.24 7.52 52208.02 88888.00 2011-04-04 18:11:33.901 094 18305.25 7.44 52208.06 88888.00 2011-04-04 18:11:34.401 094 18305.37 7.35 52208.14 88888.00 2011-04-04 18:11:34.901 094 18305.35 7.37 52208.14 88888.00 2011-04-04 18:11:35.401 094 18305.32 7.39 52208.04 88888.00 2011-04-04 18:11:35.901 094 18305.32 7.32 52208.07 88888.00 2011-04-04 18:11:36.401 094 18305.33 7.31 52208.02 88888.00 2011-04-04 18:11:36.901 094 18305.33 7.39 52207.97 88888.00 2011-04-04 18:11:37.401 094 18305.27 7.38 52208.12 88888.00 2011-04-04 18:11:37.901 094 18305.25 7.32 52208.09 88888.00 2011-04-04 18:11:38.401 094 18305.27 7.32 52207.92 88888.00 2011-04-04 18:11:38.901 094 18305.34 7.40 52207.90 88888.00 2011-04-04 18:11:39.401 094 18305.47 7.43 52207.94 88888.00 2011-04-04 18:11:39.901 094 18305.45 7.38 52207.84 88888.00 2011-04-04 18:11:40.401 094 18305.45 7.37 52207.80 88888.00 2011-04-04 18:11:40.901 094 18305.36 7.38 52207.78 88888.00 2011-04-04 18:11:41.401 094 18305.48 7.37 52207.82 88888.00 2011-04-04 18:11:41.901 094 18305.30 7.34 52207.79 88888.00 2011-04-04 18:11:42.401 094 18305.33 7.38 52207.78 88888.00 2011-04-04 18:11:42.901 094 18305.26 7.47 52207.77 88888.00 2011-04-04 18:11:43.401 094 18305.31 7.46 52207.82 88888.00 2011-04-04 18:11:43.901 094 18305.31 7.51 52207.79 88888.00 2011-04-04 18:11:44.401 094 18305.26 7.47 52207.90 88888.00 2011-04-04 18:11:44.901 094 18305.21 7.48 52207.89 88888.00 2011-04-04 18:11:45.401 094 18305.21 7.35 52207.83 88888.00 2011-04-04 18:11:45.901 094 18305.22 7.40 52207.78 88888.00 2011-04-04 18:11:46.401 094 18305.31 7.44 52207.74 88888.00 2011-04-04 18:11:46.901 094 18305.37 7.41 52207.76 88888.00 2011-04-04 18:11:47.401 094 18305.37 7.42 52207.74 88888.00 2011-04-04 18:11:47.901 094 18305.26 7.39 52207.80 88888.00 2011-04-04 18:11:48.401 094 18305.25 7.44 52207.86 88888.00 2011-04-04 18:11:48.901 094 18305.22 7.42 52207.91 88888.00 2011-04-04 18:11:49.401 094 18305.24 7.38 52207.91 88888.00 2011-04-04 18:11:49.901 094 18305.19 7.42 52207.91 88888.00 2011-04-04 18:11:50.401 094 18305.22 7.40 52207.84 88888.00 2011-04-04 18:11:50.901 094 18305.52 7.42 52207.78 88888.00 2011-04-04 18:11:51.401 094 18305.47 7.43 52207.79 88888.00 2011-04-04 18:11:51.901 094 18305.10 7.37 52207.92 88888.00 2011-04-04 18:11:52.401 094 18304.99 7.49 52207.99 88888.00 2011-04-04 18:11:52.901 094 18305.11 7.40 52207.93 88888.00 2011-04-04 18:11:53.401 094 18305.16 7.30 52207.97 88888.00 2011-04-04 18:11:53.901 094 18305.31 7.40 52207.99 88888.00 2011-04-04 18:11:54.401 094 18305.28 7.49 52207.90 88888.00 2011-04-04 18:11:54.901 094 18305.28 7.49 52207.89 88888.00 2011-04-04 18:11:55.401 094 18305.24 7.39 52207.91 88888.00 2011-04-04 18:11:55.901 094 18305.24 7.35 52207.93 88888.00 2011-04-04 18:11:56.401 094 18305.21 7.41 52207.88 88888.00 2011-04-04 18:11:56.901 094 18305.22 7.47 52207.95 88888.00 2011-04-04 18:11:57.401 094 18305.19 7.48 52207.99 88888.00 2011-04-04 18:11:57.901 094 18305.23 7.52 52207.94 88888.00 2011-04-04 18:11:58.401 094 18305.23 7.46 52208.06 88888.00 2011-04-04 18:11:58.901 094 18305.24 7.45 52208.05 88888.00 2011-04-04 18:11:59.401 094 18305.34 7.45 52207.94 88888.00 2011-04-04 18:11:59.901 094 18305.32 7.47 52207.98 88888.00 2011-04-04 18:12:00.401 094 18305.28 7.52 52208.03 88888.00 2011-04-04 18:12:00.901 094 18305.22 7.60 52208.06 88888.00 2011-04-04 18:12:01.401 094 18305.27 7.58 52208.06 88888.00 2011-04-04 18:12:01.901 094 18305.15 7.54 52208.05 88888.00 2011-04-04 18:12:02.401 094 18305.21 7.62 52208.10 88888.00 2011-04-04 18:12:02.901 094 18305.24 7.58 52208.01 88888.00 2011-04-04 18:12:03.401 094 18305.31 7.51 52207.92 88888.00 2011-04-04 18:12:03.901 094 18305.37 7.47 52207.92 88888.00 2011-04-04 18:12:04.401 094 18305.33 7.51 52208.07 88888.00 2011-04-04 18:12:04.901 094 18305.38 7.55 52207.93 88888.00 2011-04-04 18:12:05.401 094 18305.38 7.65 52207.89 88888.00 2011-04-04 18:12:05.901 094 18305.49 7.67 52208.03 88888.00 2011-04-04 18:12:06.401 094 18305.36 7.69 52208.17 88888.00 2011-04-04 18:12:06.901 094 18305.27 7.69 52208.14 88888.00 2011-04-04 18:12:07.401 094 18305.22 7.70 52208.09 88888.00 2011-04-04 18:12:07.901 094 18305.39 7.69 52208.06 88888.00 2011-04-04 18:12:08.401 094 18305.39 7.65 52208.07 88888.00 2011-04-04 18:12:08.901 094 18305.42 7.64 52208.17 88888.00 2011-04-04 18:12:09.401 094 18305.44 7.66 52208.12 88888.00 2011-04-04 18:12:09.901 094 18305.44 7.70 52207.99 88888.00 2011-04-04 18:12:10.401 094 18305.48 7.65 52207.97 88888.00 2011-04-04 18:12:10.901 094 18305.42 7.53 52208.03 88888.00 2011-04-04 18:12:11.401 094 18305.38 7.51 52208.07 88888.00 2011-04-04 18:12:11.901 094 18305.44 7.61 52208.04 88888.00 2011-04-04 18:12:12.401 094 18305.42 7.60 52207.90 88888.00 2011-04-04 18:12:12.901 094 18305.37 7.54 52207.66 88888.00 2011-04-04 18:12:13.401 094 18305.38 7.59 52207.65 88888.00 2011-04-04 18:12:13.901 094 18305.45 7.56 52207.78 88888.00 2011-04-04 18:12:14.401 094 18305.52 7.47 52207.87 88888.00 2011-04-04 18:12:14.901 094 18305.48 7.36 52207.90 88888.00 2011-04-04 18:12:15.401 094 18305.39 7.33 52207.94 88888.00 2011-04-04 18:12:15.901 094 18305.38 7.38 52207.88 88888.00 2011-04-04 18:12:16.401 094 18305.41 7.38 52207.83 88888.00 2011-04-04 18:12:16.901 094 18305.53 7.35 52207.84 88888.00 2011-04-04 18:12:17.401 094 18305.69 7.41 52207.80 88888.00 2011-04-04 18:12:17.901 094 18305.68 7.44 52207.78 88888.00 2011-04-04 18:12:18.401 094 18305.69 7.42 52207.91 88888.00 2011-04-04 18:12:18.901 094 18305.56 7.41 52207.88 88888.00 2011-04-04 18:12:19.401 094 18305.52 7.42 52207.76 88888.00 2011-04-04 18:12:19.901 094 18305.57 7.38 52207.77 88888.00 2011-04-04 18:12:20.401 094 18305.49 7.31 52207.87 88888.00 2011-04-04 18:12:20.901 094 18305.41 7.32 52207.91 88888.00 2011-04-04 18:12:21.401 094 18305.38 7.32 52207.93 88888.00 2011-04-04 18:12:21.901 094 18305.42 7.30 52207.84 88888.00 2011-04-04 18:12:22.401 094 18305.49 7.32 52207.70 88888.00 2011-04-04 18:12:22.901 094 18305.52 7.28 52207.69 88888.00 2011-04-04 18:12:23.401 094 18305.48 6.99 52207.64 88888.00 2011-04-04 18:12:23.901 094 18305.57 6.90 52207.66 88888.00 2011-04-04 18:12:24.401 094 18305.54 6.96 52207.74 88888.00 2011-04-04 18:12:24.901 094 18305.57 6.99 52207.77 88888.00 2011-04-04 18:12:25.401 094 18305.52 7.06 52207.72 88888.00 2011-04-04 18:12:25.901 094 18305.57 7.08 52207.77 88888.00 2011-04-04 18:12:26.401 094 18305.59 7.07 52207.64 88888.00 2011-04-04 18:12:26.901 094 18305.65 7.00 52207.65 88888.00 2011-04-04 18:12:27.401 094 18305.75 6.94 52207.60 88888.00 2011-04-04 18:12:27.901 094 18305.68 6.92 52207.61 88888.00 2011-04-04 18:12:28.401 094 18305.63 7.07 52207.70 88888.00 2011-04-04 18:12:28.901 094 18305.54 7.16 52207.84 88888.00 2011-04-04 18:12:29.401 094 18305.44 7.06 52207.88 88888.00 2011-04-04 18:12:29.901 094 18305.64 7.03 52207.83 88888.00 2011-04-04 18:12:30.401 094 18305.66 7.11 52207.78 88888.00 2011-04-04 18:12:30.901 094 18305.75 7.08 52207.86 88888.00 2011-04-04 18:12:31.401 094 18305.82 7.08 52207.78 88888.00 2011-04-04 18:12:31.901 094 18305.70 7.05 52207.75 88888.00 2011-04-04 18:12:32.401 094 18305.66 6.98 52207.84 88888.00 2011-04-04 18:12:32.901 094 18305.59 7.00 52207.81 88888.00 2011-04-04 18:12:33.401 094 18305.68 7.03 52207.71 88888.00 2011-04-04 18:12:33.901 094 18305.74 7.03 52207.68 88888.00 2011-04-04 18:12:34.401 094 18305.75 7.07 52207.78 88888.00 2011-04-04 18:12:34.901 094 18305.76 7.12 52207.89 88888.00 2011-04-04 18:12:35.401 094 18305.72 7.05 52207.78 88888.00 2011-04-04 18:12:35.901 094 18305.69 6.98 52207.71 88888.00 2011-04-04 18:12:36.401 094 18305.65 6.97 52207.68 88888.00 2011-04-04 18:12:36.901 094 18305.67 6.92 52207.67 88888.00 2011-04-04 18:12:37.401 094 18305.57 6.94 52207.66 88888.00 2011-04-04 18:12:37.901 094 18305.57 6.86 52207.75 88888.00 2011-04-04 18:12:38.401 094 18305.69 6.80 52207.76 88888.00 2011-04-04 18:12:38.901 094 18305.79 6.80 52207.71 88888.00 2011-04-04 18:12:39.401 094 18305.67 6.85 52207.61 88888.00 2011-04-04 18:12:39.901 094 18305.64 6.87 52207.52 88888.00 2011-04-04 18:12:40.401 094 18305.68 6.91 52207.44 88888.00 2011-04-04 18:12:40.901 094 18305.67 6.95 52207.48 88888.00 2011-04-04 18:12:41.401 094 18305.67 6.92 52207.48 88888.00 2011-04-04 18:12:41.901 094 18305.72 6.87 52207.40 88888.00 2011-04-04 18:12:42.401 094 18305.69 6.86 52207.51 88888.00 2011-04-04 18:12:42.901 094 18305.70 6.89 52207.65 88888.00 2011-04-04 18:12:43.401 094 18305.69 6.90 52207.63 88888.00 2011-04-04 18:12:43.901 094 18305.66 6.89 52207.69 88888.00 2011-04-04 18:12:44.401 094 18305.64 6.90 52207.70 88888.00 2011-04-04 18:12:44.901 094 18305.74 6.99 52207.86 88888.00 2011-04-04 18:12:45.401 094 18305.88 6.99 52207.72 88888.00 2011-04-04 18:12:45.901 094 18305.82 6.98 52207.55 88888.00 2011-04-04 18:12:46.401 094 18305.76 6.99 52207.57 88888.00 2011-04-04 18:12:46.901 094 18305.86 6.98 52207.65 88888.00 2011-04-04 18:12:47.401 094 18305.82 7.03 52207.49 88888.00 2011-04-04 18:12:47.901 094 18305.78 7.05 52207.56 88888.00 2011-04-04 18:12:48.401 094 18305.79 6.91 52207.66 88888.00 2011-04-04 18:12:48.901 094 18305.71 6.92 52207.69 88888.00 2011-04-04 18:12:49.401 094 18305.82 6.91 52207.63 88888.00 2011-04-04 18:12:49.901 094 18305.90 6.90 52207.61 88888.00 2011-04-04 18:12:50.401 094 18305.87 6.92 52207.56 88888.00 2011-04-04 18:12:50.901 094 18305.84 6.98 52207.51 88888.00 2011-04-04 18:12:51.401 094 18305.96 6.99 52207.57 88888.00 2011-04-04 18:12:51.901 094 18305.90 7.03 52207.67 88888.00 2011-04-04 18:12:52.401 094 18306.04 7.08 52207.53 88888.00 2011-04-04 18:12:52.901 094 18305.92 7.06 52207.58 88888.00 2011-04-04 18:12:53.401 094 18305.90 7.08 52207.67 88888.00 2011-04-04 18:12:53.901 094 18305.92 7.06 52207.77 88888.00 2011-04-04 18:12:54.401 094 18305.95 7.10 52207.86 88888.00 2011-04-04 18:12:54.901 094 18305.87 7.08 52207.88 88888.00 2011-04-04 18:12:55.401 094 18305.81 7.13 52207.78 88888.00 2011-04-04 18:12:55.901 094 18305.89 7.15 52207.82 88888.00 2011-04-04 18:12:56.401 094 18305.82 7.19 52207.88 88888.00 2011-04-04 18:12:56.901 094 18305.92 7.23 52207.92 88888.00 2011-04-04 18:12:57.401 094 18305.98 7.20 52207.98 88888.00 2011-04-04 18:12:57.901 094 18306.02 7.13 52207.95 88888.00 2011-04-04 18:12:58.401 094 18306.13 7.19 52207.92 88888.00 2011-04-04 18:12:58.901 094 18306.10 7.33 52207.90 88888.00 2011-04-04 18:12:59.401 094 18306.10 7.41 52207.90 88888.00 2011-04-04 18:12:59.901 094 18306.14 7.38 52207.88 88888.00 2011-04-04 18:13:00.401 094 18306.10 7.37 52207.86 88888.00 2011-04-04 18:13:00.901 094 18306.08 7.34 52207.87 88888.00 2011-04-04 18:13:01.401 094 18306.09 7.36 52207.89 88888.00 2011-04-04 18:13:01.901 094 18306.21 7.38 52207.84 88888.00 2011-04-04 18:13:02.401 094 18306.08 7.44 52207.90 88888.00 2011-04-04 18:13:02.901 094 18306.18 7.40 52207.84 88888.00 2011-04-04 18:13:03.401 094 18306.28 7.40 52207.71 88888.00 2011-04-04 18:13:03.901 094 18306.09 7.48 52207.81 88888.00 2011-04-04 18:13:04.401 094 18306.12 7.55 52207.93 88888.00 2011-04-04 18:13:04.901 094 18306.20 7.55 52208.03 88888.00 2011-04-04 18:13:05.401 094 18306.14 7.46 52208.00 88888.00 2011-04-04 18:13:05.901 094 18306.13 7.46 52207.89 88888.00 2011-04-04 18:13:06.401 094 18306.33 7.46 52207.91 88888.00 2011-04-04 18:13:06.901 094 18306.36 7.45 52208.01 88888.00 2011-04-04 18:13:07.401 094 18306.13 7.48 52208.04 88888.00 2011-04-04 18:13:07.901 094 18305.99 7.48 52207.98 88888.00 2011-04-04 18:13:08.401 094 18306.10 7.45 52207.95 88888.00 2011-04-04 18:13:08.901 094 18306.08 7.47 52208.02 88888.00 2011-04-04 18:13:09.401 094 18305.98 7.57 52208.07 88888.00 2011-04-04 18:13:09.901 094 18306.02 7.62 52208.10 88888.00 2011-04-04 18:13:10.401 094 18306.15 7.55 52208.09 88888.00 2011-04-04 18:13:10.901 094 18306.17 7.48 52208.04 88888.00 2011-04-04 18:13:11.401 094 18306.09 7.58 52208.12 88888.00 2011-04-04 18:13:11.901 094 18306.12 7.64 52208.10 88888.00 2011-04-04 18:13:12.401 094 18306.20 7.56 52208.11 88888.00 2011-04-04 18:13:12.901 094 18306.11 7.59 52208.15 88888.00 2011-04-04 18:13:13.401 094 18306.07 7.54 52208.10 88888.00 2011-04-04 18:13:13.901 094 18306.00 7.54 52208.12 88888.00 2011-04-04 18:13:14.401 094 18305.92 7.51 52208.03 88888.00 2011-04-04 18:13:14.901 094 18306.04 7.45 52208.01 88888.00 2011-04-04 18:13:15.401 094 18306.09 7.42 52208.09 88888.00 2011-04-04 18:13:15.901 094 18306.01 7.52 52208.02 88888.00 2011-04-04 18:13:16.401 094 18305.95 7.56 52208.01 88888.00 2011-04-04 18:13:16.901 094 18305.95 7.52 52207.89 88888.00 2011-04-04 18:13:17.401 094 18306.00 7.43 52207.82 88888.00 2011-04-04 18:13:17.901 094 18305.97 7.43 52207.83 88888.00 2011-04-04 18:13:18.401 094 18305.95 7.47 52207.84 88888.00 2011-04-04 18:13:18.901 094 18305.97 7.49 52207.76 88888.00 2011-04-04 18:13:19.401 094 18305.87 7.52 52207.77 88888.00 2011-04-04 18:13:19.901 094 18305.92 7.47 52207.77 88888.00 2011-04-04 18:13:20.401 094 18305.98 7.48 52207.83 88888.00 2011-04-04 18:13:20.901 094 18305.92 7.42 52207.84 88888.00 2011-04-04 18:13:21.401 094 18305.81 7.39 52207.82 88888.00 2011-04-04 18:13:21.901 094 18305.77 7.41 52207.81 88888.00 2011-04-04 18:13:22.401 094 18305.80 7.36 52207.74 88888.00 2011-04-04 18:13:22.901 094 18305.92 7.30 52207.67 88888.00 2011-04-04 18:13:23.401 094 18305.95 7.28 52207.67 88888.00 2011-04-04 18:13:23.901 094 18305.80 7.23 52207.71 88888.00 2011-04-04 18:13:24.401 094 18305.80 7.24 52207.70 88888.00 2011-04-04 18:13:24.901 094 18306.01 7.16 52207.79 88888.00 2011-04-04 18:13:25.401 094 18306.06 7.09 52207.77 88888.00 2011-04-04 18:13:25.901 094 18306.12 7.11 52207.67 88888.00 2011-04-04 18:13:26.401 094 18305.97 7.12 52207.66 88888.00 2011-04-04 18:13:26.901 094 18305.91 7.14 52207.71 88888.00 2011-04-04 18:13:27.401 094 18305.92 7.05 52207.65 88888.00 2011-04-04 18:13:27.901 094 18305.92 7.05 52207.61 88888.00 2011-04-04 18:13:28.401 094 18305.97 6.98 52207.53 88888.00 2011-04-04 18:13:28.901 094 18306.02 7.00 52207.57 88888.00 2011-04-04 18:13:29.401 094 18306.03 6.96 52207.57 88888.00 2011-04-04 18:13:29.901 094 18306.03 6.97 52207.46 88888.00 2011-04-04 18:13:30.401 094 18306.10 6.98 52207.51 88888.00 2011-04-04 18:13:30.901 094 18306.17 7.02 52207.46 88888.00 2011-04-04 18:13:31.401 094 18306.06 7.03 52207.66 88888.00 2011-04-04 18:13:31.901 094 18306.01 6.90 52207.65 88888.00 2011-04-04 18:13:32.401 094 18306.01 6.80 52207.60 88888.00 2011-04-04 18:13:32.901 094 18306.07 6.84 52207.52 88888.00 2011-04-04 18:13:33.401 094 18306.28 6.82 52207.54 88888.00 2011-04-04 18:13:33.901 094 18306.46 6.84 52207.54 88888.00 2011-04-04 18:13:34.401 094 18306.23 6.79 52207.57 88888.00 2011-04-04 18:13:34.901 094 18306.06 6.77 52207.65 88888.00 2011-04-04 18:13:35.401 094 18306.09 6.76 52207.77 88888.00 2011-04-04 18:13:35.901 094 18306.12 6.76 52207.74 88888.00 2011-04-04 18:13:36.401 094 18305.92 6.75 52207.58 88888.00 2011-04-04 18:13:36.901 094 18305.95 6.77 52207.60 88888.00 2011-04-04 18:13:37.401 094 18306.10 6.81 52207.66 88888.00 2011-04-04 18:13:37.901 094 18306.19 6.87 52207.68 88888.00 2011-04-04 18:13:38.401 094 18306.11 6.86 52207.68 88888.00 2011-04-04 18:13:38.901 094 18306.03 6.77 52207.69 88888.00 2011-04-04 18:13:39.401 094 18305.96 6.78 52207.70 88888.00 2011-04-04 18:13:39.901 094 18305.88 6.84 52207.70 88888.00 2011-04-04 18:13:40.401 094 18305.92 6.80 52207.69 88888.00 2011-04-04 18:13:40.901 094 18306.10 6.73 52207.66 88888.00 2011-04-04 18:13:41.401 094 18306.10 6.79 52207.69 88888.00 2011-04-04 18:13:41.901 094 18306.13 6.82 52207.74 88888.00 2011-04-04 18:13:42.401 094 18306.31 6.87 52207.77 88888.00 2011-04-04 18:13:42.901 094 18306.23 6.84 52207.76 88888.00 2011-04-04 18:13:43.401 094 18306.25 6.89 52207.78 88888.00 2011-04-04 18:13:43.901 094 18306.24 6.87 52207.75 88888.00 2011-04-04 18:13:44.401 094 18306.23 6.79 52207.78 88888.00 2011-04-04 18:13:44.901 094 18306.24 6.69 52207.80 88888.00 2011-04-04 18:13:45.401 094 18306.33 6.71 52207.82 88888.00 2011-04-04 18:13:45.901 094 18306.19 6.71 52207.76 88888.00 2011-04-04 18:13:46.401 094 18306.13 6.75 52207.77 88888.00 2011-04-04 18:13:46.901 094 18306.31 6.81 52207.82 88888.00 2011-04-04 18:13:47.401 094 18306.31 6.89 52207.80 88888.00 2011-04-04 18:13:47.901 094 18306.14 6.89 52207.75 88888.00 2011-04-04 18:13:48.401 094 18306.08 6.92 52207.77 88888.00 2011-04-04 18:13:48.901 094 18306.15 6.95 52207.80 88888.00 2011-04-04 18:13:49.401 094 18306.22 6.96 52207.82 88888.00 2011-04-04 18:13:49.901 094 18306.32 6.93 52207.81 88888.00 2011-04-04 18:13:50.401 094 18306.32 6.90 52207.77 88888.00 2011-04-04 18:13:50.901 094 18306.28 6.89 52207.71 88888.00 2011-04-04 18:13:51.401 094 18306.17 6.94 52207.77 88888.00 2011-04-04 18:13:51.901 094 18306.12 7.02 52207.81 88888.00 2011-04-04 18:13:52.401 094 18306.24 7.05 52207.83 88888.00 2011-04-04 18:13:52.901 094 18306.17 7.07 52207.86 88888.00 2011-04-04 18:13:53.401 094 18306.26 7.06 52207.80 88888.00 2011-04-04 18:13:53.901 094 18306.28 7.06 52207.82 88888.00 2011-04-04 18:13:54.401 094 18306.24 7.05 52207.79 88888.00 2011-04-04 18:13:54.901 094 18306.36 7.09 52207.72 88888.00 2011-04-04 18:13:55.401 094 18306.36 7.13 52207.76 88888.00 2011-04-04 18:13:55.901 094 18306.30 7.15 52207.83 88888.00 2011-04-04 18:13:56.401 094 18306.37 7.12 52207.90 88888.00 2011-04-04 18:13:56.901 094 18306.34 7.13 52207.89 88888.00 2011-04-04 18:13:57.401 094 18306.28 7.13 52207.83 88888.00 2011-04-04 18:13:57.901 094 18306.43 7.06 52207.78 88888.00 2011-04-04 18:13:58.401 094 18306.43 7.05 52207.75 88888.00 2011-04-04 18:13:58.901 094 18306.31 7.28 52207.79 88888.00 2011-04-04 18:13:59.401 094 18306.39 7.34 52207.75 88888.00 2011-04-04 18:13:59.901 094 18306.33 7.35 52207.78 88888.00 2011-04-04 18:14:00.401 094 18306.26 7.38 52207.80 88888.00 2011-04-04 18:14:00.901 094 18306.33 7.41 52207.86 88888.00 2011-04-04 18:14:01.401 094 18306.61 7.37 52207.83 88888.00 2011-04-04 18:14:01.901 094 18306.63 7.28 52207.99 88888.00 2011-04-04 18:14:02.401 094 18306.55 7.23 52208.09 88888.00 2011-04-04 18:14:02.901 094 18306.64 7.33 52208.03 88888.00 2011-04-04 18:14:03.401 094 18306.71 7.40 52207.92 88888.00 2011-04-04 18:14:03.901 094 18306.68 7.31 52207.97 88888.00 2011-04-04 18:14:04.401 094 18306.69 7.36 52207.88 88888.00 2011-04-04 18:14:04.901 094 18306.64 7.44 52207.94 88888.00 2011-04-04 18:14:05.401 094 18306.68 7.44 52207.98 88888.00 2011-04-04 18:14:05.901 094 18306.61 7.44 52207.89 88888.00 2011-04-04 18:14:06.401 094 18306.56 7.41 52207.87 88888.00 2011-04-04 18:14:06.901 094 18306.59 7.45 52207.90 88888.00 2011-04-04 18:14:07.401 094 18306.56 7.45 52207.90 88888.00 2011-04-04 18:14:07.901 094 18306.53 7.47 52207.87 88888.00 2011-04-04 18:14:08.401 094 18306.65 7.49 52207.84 88888.00 2011-04-04 18:14:08.901 094 18306.69 7.49 52207.91 88888.00 2011-04-04 18:14:09.401 094 18306.74 7.48 52207.93 88888.00 2011-04-04 18:14:09.901 094 18306.80 7.46 52207.84 88888.00 2011-04-04 18:14:10.401 094 18306.75 7.49 52207.76 88888.00 2011-04-04 18:14:10.901 094 18306.71 7.48 52207.89 88888.00 2011-04-04 18:14:11.401 094 18306.64 7.45 52207.98 88888.00 2011-04-04 18:14:11.901 094 18306.63 7.44 52207.97 88888.00 2011-04-04 18:14:12.401 094 18306.77 7.37 52207.86 88888.00 2011-04-04 18:14:12.901 094 18306.80 7.45 52207.77 88888.00 2011-04-04 18:14:13.401 094 18306.86 7.55 52207.79 88888.00 2011-04-04 18:14:13.901 094 18306.93 7.54 52207.80 88888.00 2011-04-04 18:14:14.401 094 18306.95 7.54 52207.84 88888.00 2011-04-04 18:14:14.901 094 18306.83 7.61 52207.79 88888.00 2011-04-04 18:14:15.401 094 18306.73 7.57 52207.75 88888.00 2011-04-04 18:14:15.901 094 18306.62 7.60 52207.70 88888.00 2011-04-04 18:14:16.401 094 18306.57 7.60 52207.65 88888.00 2011-04-04 18:14:16.901 094 18306.67 7.64 52207.80 88888.00 2011-04-04 18:14:17.401 094 18306.68 7.62 52207.84 88888.00 2011-04-04 18:14:17.901 094 18306.78 7.63 52207.87 88888.00 2011-04-04 18:14:18.401 094 18306.89 7.67 52207.93 88888.00 2011-04-04 18:14:18.901 094 18306.67 7.70 52207.92 88888.00 2011-04-04 18:14:19.401 094 18306.66 7.61 52207.84 88888.00 2011-04-04 18:14:19.901 094 18306.67 7.57 52207.83 88888.00 2011-04-04 18:14:20.401 094 18306.72 7.57 52207.74 88888.00 2011-04-04 18:14:20.901 094 18306.68 7.53 52207.56 88888.00 2011-04-04 18:14:21.401 094 18306.69 7.45 52207.56 88888.00 2011-04-04 18:14:21.901 094 18306.77 7.47 52207.51 88888.00 2011-04-04 18:14:22.401 094 18306.78 7.45 52207.51 88888.00 2011-04-04 18:14:22.901 094 18306.69 7.44 52207.44 88888.00 2011-04-04 18:14:23.401 094 18306.67 7.45 52207.46 88888.00 2011-04-04 18:14:23.901 094 18306.76 7.46 52207.46 88888.00 2011-04-04 18:14:24.401 094 18306.66 7.51 52207.56 88888.00 2011-04-04 18:14:24.901 094 18306.78 7.48 52207.63 88888.00 2011-04-04 18:14:25.401 094 18306.74 7.45 52207.49 88888.00 2011-04-04 18:14:25.901 094 18306.71 7.39 52207.43 88888.00 2011-04-04 18:14:26.401 094 18306.80 7.42 52207.54 88888.00 2011-04-04 18:14:26.901 094 18306.91 7.42 52207.59 88888.00 2011-04-04 18:14:27.401 094 18306.97 7.53 52207.57 88888.00 2011-04-04 18:14:27.901 094 18306.79 7.49 52207.54 88888.00 2011-04-04 18:14:28.401 094 18306.72 7.41 52207.47 88888.00 2011-04-04 18:14:28.901 094 18306.73 7.46 52207.46 88888.00 2011-04-04 18:14:29.401 094 18306.73 7.51 52207.46 88888.00 2011-04-04 18:14:29.901 094 18306.72 7.38 52207.47 88888.00 2011-04-04 18:14:30.401 094 18306.71 7.38 52207.58 88888.00 2011-04-04 18:14:30.901 094 18306.78 7.43 52207.60 88888.00 2011-04-04 18:14:31.401 094 18306.86 7.44 52207.61 88888.00 2011-04-04 18:14:31.901 094 18306.98 7.39 52207.61 88888.00 2011-04-04 18:14:32.401 094 18307.01 7.29 52207.68 88888.00 2011-04-04 18:14:32.901 094 18307.07 7.32 52207.74 88888.00 2011-04-04 18:14:33.401 094 18307.00 7.36 52207.74 88888.00 2011-04-04 18:14:33.901 094 18307.05 7.30 52207.78 88888.00 2011-04-04 18:14:34.401 094 18307.09 7.34 52207.87 88888.00 2011-04-04 18:14:34.901 094 18307.05 7.30 52207.86 88888.00 2011-04-04 18:14:35.401 094 18307.00 7.35 52207.82 88888.00 2011-04-04 18:14:35.901 094 18307.00 7.37 52207.87 88888.00 2011-04-04 18:14:36.401 094 18307.00 7.44 52207.95 88888.00 2011-04-04 18:14:36.901 094 18307.00 7.39 52207.92 88888.00 2011-04-04 18:14:37.401 094 18306.93 7.42 52207.82 88888.00 2011-04-04 18:14:37.901 094 18306.89 7.35 52207.80 88888.00 2011-04-04 18:14:38.401 094 18306.69 7.30 52207.75 88888.00 2011-04-04 18:14:38.901 094 18306.84 7.32 52207.67 88888.00 2011-04-04 18:14:39.401 094 18306.98 7.32 52207.64 88888.00 2011-04-04 18:14:39.901 094 18306.98 7.37 52207.53 88888.00 2011-04-04 18:14:40.401 094 18307.00 7.38 52207.56 88888.00 2011-04-04 18:14:40.901 094 18306.82 7.45 52207.68 88888.00 2011-04-04 18:14:41.401 094 18306.94 7.34 52207.70 88888.00 2011-04-04 18:14:41.901 094 18307.01 7.34 52207.63 88888.00 2011-04-04 18:14:42.401 094 18307.08 7.38 52207.65 88888.00 2011-04-04 18:14:42.901 094 18307.11 7.41 52207.67 88888.00 2011-04-04 18:14:43.401 094 18307.09 7.31 52207.56 88888.00 2011-04-04 18:14:43.901 094 18307.08 7.32 52207.60 88888.00 2011-04-04 18:14:44.401 094 18307.06 7.29 52207.60 88888.00 2011-04-04 18:14:44.901 094 18307.07 7.31 52207.78 88888.00 2011-04-04 18:14:45.401 094 18307.00 7.32 52207.78 88888.00 2011-04-04 18:14:45.901 094 18307.01 7.32 52207.74 88888.00 2011-04-04 18:14:46.401 094 18307.18 7.34 52207.72 88888.00 2011-04-04 18:14:46.901 094 18307.19 7.34 52207.87 88888.00 2011-04-04 18:14:47.401 094 18307.20 7.34 52207.80 88888.00 2011-04-04 18:14:47.901 094 18307.21 7.40 52207.78 88888.00 2011-04-04 18:14:48.401 094 18307.20 7.49 52207.75 88888.00 2011-04-04 18:14:48.901 094 18307.19 7.51 52207.83 88888.00 2011-04-04 18:14:49.401 094 18307.30 7.44 52207.80 88888.00 2011-04-04 18:14:49.901 094 18307.37 7.37 52207.82 88888.00 2011-04-04 18:14:50.401 094 18307.44 7.43 52207.81 88888.00 2011-04-04 18:14:50.901 094 18307.54 7.54 52207.77 88888.00 2011-04-04 18:14:51.401 094 18307.51 7.55 52207.74 88888.00 2011-04-04 18:14:51.901 094 18307.45 7.53 52207.77 88888.00 2011-04-04 18:14:52.401 094 18307.37 7.60 52207.82 88888.00 2011-04-04 18:14:52.901 094 18307.33 7.61 52207.80 88888.00 2011-04-04 18:14:53.401 094 18307.45 7.61 52207.88 88888.00 2011-04-04 18:14:53.901 094 18307.45 7.64 52207.83 88888.00 2011-04-04 18:14:54.401 094 18307.48 7.63 52207.93 88888.00 2011-04-04 18:14:54.901 094 18307.44 7.62 52207.97 88888.00 2011-04-04 18:14:55.401 094 18307.42 7.63 52207.99 88888.00 2011-04-04 18:14:55.901 094 18307.42 7.63 52208.06 88888.00 2011-04-04 18:14:56.401 094 18307.47 7.60 52208.05 88888.00 2011-04-04 18:14:56.901 094 18307.41 7.60 52208.04 88888.00 2011-04-04 18:14:57.401 094 18307.37 7.67 52208.09 88888.00 2011-04-04 18:14:57.901 094 18307.40 7.63 52207.98 88888.00 2011-04-04 18:14:58.401 094 18307.42 7.59 52208.11 88888.00 2011-04-04 18:14:58.901 094 18307.37 7.62 52208.15 88888.00 2011-04-04 18:14:59.401 094 18307.42 7.64 52208.13 88888.00 2011-04-04 18:14:59.901 094 18307.43 7.68 52208.19 88888.00 2011-04-04 18:15:00.401 094 18307.32 7.68 52208.17 88888.00 2011-04-04 18:15:00.901 094 18307.27 7.71 52208.18 88888.00 2011-04-04 18:15:01.401 094 18307.21 7.67 52208.04 88888.00 2011-04-04 18:15:01.901 094 18307.29 7.56 52208.01 88888.00 2011-04-04 18:15:02.401 094 18307.34 7.64 52207.99 88888.00 2011-04-04 18:15:02.901 094 18307.33 7.74 52207.97 88888.00 2011-04-04 18:15:03.401 094 18307.51 7.71 52207.95 88888.00 2011-04-04 18:15:03.901 094 18307.32 7.72 52207.95 88888.00 2011-04-04 18:15:04.401 094 18307.21 7.69 52207.98 88888.00 2011-04-04 18:15:04.901 094 18307.26 7.64 52207.92 88888.00 2011-04-04 18:15:05.401 094 18307.39 7.58 52207.91 88888.00 2011-04-04 18:15:05.901 094 18307.37 7.53 52207.97 88888.00 2011-04-04 18:15:06.401 094 18307.18 7.56 52208.04 88888.00 2011-04-04 18:15:06.901 094 18307.24 7.44 52208.06 88888.00 2011-04-04 18:15:07.401 094 18307.32 7.38 52208.00 88888.00 2011-04-04 18:15:07.901 094 18307.35 7.38 52208.01 88888.00 2011-04-04 18:15:08.401 094 18307.51 7.38 52208.10 88888.00 2011-04-04 18:15:08.901 094 18307.48 7.37 52208.15 88888.00 2011-04-04 18:15:09.401 094 18307.42 7.45 52208.06 88888.00 2011-04-04 18:15:09.901 094 18307.33 7.40 52207.98 88888.00 2011-04-04 18:15:10.401 094 18307.26 7.51 52207.95 88888.00 2011-04-04 18:15:10.901 094 18307.24 7.46 52207.94 88888.00 2011-04-04 18:15:11.401 094 18307.30 7.29 52207.97 88888.00 2011-04-04 18:15:11.901 094 18307.30 7.28 52207.93 88888.00 2011-04-04 18:15:12.401 094 18307.34 7.33 52207.82 88888.00 2011-04-04 18:15:12.901 094 18307.29 7.36 52207.70 88888.00 2011-04-04 18:15:13.401 094 18307.34 7.38 52207.81 88888.00 2011-04-04 18:15:13.901 094 18307.31 7.35 52207.89 88888.00 2011-04-04 18:15:14.401 094 18307.32 7.29 52207.99 88888.00 2011-04-04 18:15:14.901 094 18307.34 7.21 52207.91 88888.00 2011-04-04 18:15:15.401 094 18307.37 7.21 52207.81 88888.00 2011-04-04 18:15:15.901 094 18307.44 7.14 52207.79 88888.00 2011-04-04 18:15:16.401 094 18307.45 7.09 52207.75 88888.00 2011-04-04 18:15:16.901 094 18307.40 7.15 52207.82 88888.00 2011-04-04 18:15:17.401 094 18307.33 7.13 52207.81 88888.00 2011-04-04 18:15:17.901 094 18307.30 7.10 52207.80 88888.00 2011-04-04 18:15:18.401 094 18307.29 7.08 52207.65 88888.00 2011-04-04 18:15:18.901 094 18307.29 7.03 52207.70 88888.00 2011-04-04 18:15:19.401 094 18307.32 7.10 52207.63 88888.00 2011-04-04 18:15:19.901 094 18307.37 7.21 52207.60 88888.00 2011-04-04 18:15:20.401 094 18307.33 7.15 52207.63 88888.00 2011-04-04 18:15:20.901 094 18307.35 7.10 52207.66 88888.00 2011-04-04 18:15:21.401 094 18307.51 7.13 52207.61 88888.00 2011-04-04 18:15:21.901 094 18307.45 7.05 52207.66 88888.00 2011-04-04 18:15:22.401 094 18307.43 7.01 52207.59 88888.00 2011-04-04 18:15:22.901 094 18307.35 7.02 52207.66 88888.00 2011-04-04 18:15:23.401 094 18307.33 7.07 52207.58 88888.00 2011-04-04 18:15:23.901 094 18307.24 7.14 52207.67 88888.00 2011-04-04 18:15:24.401 094 18307.30 7.09 52207.64 88888.00 2011-04-04 18:15:24.901 094 18307.26 7.13 52207.64 88888.00 2011-04-04 18:15:25.401 094 18307.32 7.20 52207.69 88888.00 2011-04-04 18:15:25.901 094 18307.21 7.13 52207.59 88888.00 2011-04-04 18:15:26.401 094 18307.12 7.12 52207.53 88888.00 2011-04-04 18:15:26.901 094 18307.22 7.08 52207.64 88888.00 2011-04-04 18:15:27.401 094 18307.22 7.12 52207.77 88888.00 2011-04-04 18:15:27.901 094 18307.16 7.09 52207.71 88888.00 2011-04-04 18:15:28.401 094 18307.23 7.07 52207.78 88888.00 2011-04-04 18:15:28.901 094 18307.22 7.05 52207.79 88888.00 2011-04-04 18:15:29.401 094 18307.23 7.12 52207.82 88888.00 2011-04-04 18:15:29.901 094 18307.26 7.10 52207.75 88888.00 2011-04-04 18:15:30.401 094 18307.10 7.02 52207.71 88888.00 2011-04-04 18:15:30.901 094 18307.16 7.01 52207.77 88888.00 2011-04-04 18:15:31.401 094 18307.21 7.04 52207.75 88888.00 2011-04-04 18:15:31.901 094 18307.29 7.02 52207.66 88888.00 2011-04-04 18:15:32.401 094 18307.26 7.08 52207.64 88888.00 2011-04-04 18:15:32.901 094 18307.21 7.13 52207.64 88888.00 2011-04-04 18:15:33.401 094 18307.20 7.10 52207.80 88888.00 2011-04-04 18:15:33.901 094 18307.24 7.12 52207.67 88888.00 2011-04-04 18:15:34.401 094 18307.19 7.18 52207.74 88888.00 2011-04-04 18:15:34.901 094 18307.27 7.19 52207.76 88888.00 2011-04-04 18:15:35.401 094 18307.28 7.14 52207.76 88888.00 2011-04-04 18:15:35.901 094 18307.31 7.20 52207.77 88888.00 2011-04-04 18:15:36.401 094 18307.30 7.20 52207.67 88888.00 2011-04-04 18:15:36.901 094 18307.29 7.22 52207.70 88888.00 2011-04-04 18:15:37.401 094 18307.24 7.30 52207.68 88888.00 2011-04-04 18:15:37.901 094 18307.12 7.34 52207.48 88888.00 2011-04-04 18:15:38.398 094 18307.10 7.33 52207.45 88888.00 2011-04-04 18:15:38.908 094 18307.02 7.32 52207.71 88888.00 2011-04-04 18:15:39.408 094 18307.06 7.32 52207.83 88888.00 2011-04-04 18:15:39.908 094 18306.98 7.37 52207.86 88888.00 2011-04-04 18:15:40.408 094 18307.06 7.40 52207.86 88888.00 2011-04-04 18:15:40.908 094 18307.15 7.36 52207.86 88888.00 2011-04-04 18:15:41.408 094 18307.08 7.37 52207.89 88888.00 2011-04-04 18:15:41.908 094 18307.02 7.43 52207.86 88888.00 2011-04-04 18:15:42.408 094 18307.11 7.44 52207.74 88888.00 2011-04-04 18:15:42.908 094 18307.20 7.41 52207.71 88888.00 2011-04-04 18:15:43.408 094 18307.17 7.43 52207.63 88888.00 2011-04-04 18:15:43.908 094 18307.10 7.36 52207.74 88888.00 2011-04-04 18:15:44.408 094 18307.15 7.35 52207.74 88888.00 2011-04-04 18:15:44.908 094 18307.08 7.46 52207.86 88888.00 2011-04-04 18:15:45.408 094 18307.04 7.56 52207.71 88888.00 2011-04-04 18:15:45.908 094 18307.18 7.55 52207.76 88888.00 2011-04-04 18:15:46.408 094 18307.31 7.51 52207.94 88888.00 2011-04-04 18:15:46.908 094 18307.30 7.49 52208.01 88888.00 2011-04-04 18:15:47.408 094 18307.26 7.56 52207.90 88888.00 2011-04-04 18:15:47.908 094 18307.34 7.63 52207.86 88888.00 2011-04-04 18:15:48.408 094 18307.38 7.59 52207.88 88888.00 2011-04-04 18:15:48.908 094 18307.35 7.57 52207.86 88888.00 2011-04-04 18:15:49.408 094 18307.43 7.58 52207.83 88888.00 2011-04-04 18:15:49.908 094 18307.33 7.60 52207.92 88888.00 2011-04-04 18:15:50.408 094 18307.29 7.60 52207.94 88888.00 2011-04-04 18:15:50.908 094 18307.32 7.54 52207.90 88888.00 2011-04-04 18:15:51.408 094 18307.33 7.56 52207.79 88888.00 2011-04-04 18:15:51.908 094 18307.35 7.57 52207.87 88888.00 2011-04-04 18:15:52.408 094 18307.29 7.51 52207.91 88888.00 2011-04-04 18:15:52.908 094 18307.22 7.43 52207.88 88888.00 2011-04-04 18:15:53.408 094 18307.26 7.62 52207.76 88888.00 2011-04-04 18:15:53.908 094 18307.16 7.70 52207.76 88888.00 2011-04-04 18:15:54.408 094 18307.17 7.62 52207.74 88888.00 2011-04-04 18:15:54.908 094 18307.29 7.57 52207.64 88888.00 2011-04-04 18:15:55.408 094 18307.23 7.61 52207.72 88888.00 2011-04-04 18:15:55.908 094 18307.26 7.46 52207.86 88888.00 2011-04-04 18:15:56.408 094 18307.21 7.44 52207.91 88888.00 2011-04-04 18:15:56.908 094 18307.21 7.41 52207.84 88888.00 2011-04-04 18:15:57.408 094 18307.32 7.47 52207.83 88888.00 2011-04-04 18:15:57.908 094 18307.59 7.47 52207.71 88888.00 2011-04-04 18:15:58.408 094 18307.44 7.48 52207.71 88888.00 2011-04-04 18:15:58.908 094 18307.35 7.47 52207.80 88888.00 2011-04-04 18:15:59.408 094 18307.35 7.54 52207.78 88888.00 2011-04-04 18:15:59.908 094 18307.30 7.46 52207.61 88888.00 2011-04-04 18:16:00.408 094 18307.34 7.54 52207.56 88888.00 2011-04-04 18:16:00.908 094 18307.29 7.62 52207.64 88888.00 2011-04-04 18:16:01.408 094 18307.33 7.59 52207.63 88888.00 2011-04-04 18:16:01.908 094 18307.53 7.57 52207.63 88888.00 2011-04-04 18:16:02.408 094 18307.56 7.51 52207.71 88888.00 2011-04-04 18:16:02.908 094 18307.62 7.51 52207.75 88888.00 2011-04-04 18:16:03.408 094 18307.44 7.51 52207.60 88888.00 2011-04-04 18:16:03.908 094 18307.35 7.46 52207.57 88888.00 2011-04-04 18:16:04.408 094 18307.39 7.45 52207.55 88888.00 2011-04-04 18:16:04.908 094 18307.45 7.46 52207.65 88888.00 2011-04-04 18:16:05.408 094 18307.50 7.40 52207.65 88888.00 2011-04-04 18:16:05.908 094 18307.49 7.39 52207.55 88888.00 2011-04-04 18:16:06.408 094 18307.40 7.40 52207.59 88888.00 2011-04-04 18:16:06.908 094 18307.43 7.38 52207.59 88888.00 2011-04-04 18:16:07.408 094 18307.59 7.36 52207.58 88888.00 2011-04-04 18:16:07.908 094 18307.58 7.35 52207.56 88888.00 2011-04-04 18:16:08.408 094 18307.53 7.34 52207.51 88888.00 2011-04-04 18:16:08.908 094 18307.54 7.32 52207.51 88888.00 2011-04-04 18:16:09.408 094 18307.44 7.25 52207.54 88888.00 2011-04-04 18:16:09.908 094 18307.44 7.27 52207.56 88888.00 2011-04-04 18:16:10.408 094 18307.53 7.30 52207.41 88888.00 2011-04-04 18:16:10.908 094 18307.49 7.35 52207.45 88888.00 2011-04-04 18:16:11.408 094 18307.51 7.29 52207.49 88888.00 2011-04-04 18:16:11.908 094 18307.61 7.24 52207.48 88888.00 2011-04-04 18:16:12.408 094 18307.69 7.15 52207.56 88888.00 2011-04-04 18:16:12.908 094 18307.64 7.24 52207.59 88888.00 2011-04-04 18:16:13.408 094 18307.51 7.24 52207.55 88888.00 2011-04-04 18:16:13.908 094 18307.49 7.25 52207.54 88888.00 2011-04-04 18:16:14.408 094 18307.43 7.29 52207.52 88888.00 2011-04-04 18:16:14.908 094 18307.40 7.31 52207.46 88888.00 2011-04-04 18:16:15.408 094 18307.62 7.36 52207.57 88888.00 2011-04-04 18:16:15.908 094 18307.62 7.32 52207.59 88888.00 2011-04-04 18:16:16.408 094 18307.55 7.35 52207.67 88888.00 2011-04-04 18:16:16.908 094 18307.60 7.29 52207.66 88888.00 2011-04-04 18:16:17.408 094 18307.51 7.20 52207.60 88888.00 2011-04-04 18:16:17.908 094 18307.47 7.28 52207.65 88888.00 2011-04-04 18:16:18.408 094 18307.58 7.43 52207.74 88888.00 2011-04-04 18:16:18.908 094 18307.63 7.40 52207.67 88888.00 2011-04-04 18:16:19.408 094 18307.76 7.34 52207.68 88888.00 2011-04-04 18:16:19.908 094 18307.88 7.34 52207.75 88888.00 2011-04-04 18:16:20.408 094 18307.84 7.29 52207.78 88888.00 2011-04-04 18:16:20.908 094 18307.76 7.30 52207.79 88888.00 2011-04-04 18:16:21.408 094 18307.75 7.35 52207.87 88888.00 2011-04-04 18:16:21.908 094 18307.73 7.29 52207.80 88888.00 2011-04-04 18:16:22.408 094 18307.69 7.27 52207.81 88888.00 2011-04-04 18:16:22.908 094 18307.69 7.24 52207.76 88888.00 2011-04-04 18:16:23.408 094 18307.82 7.33 52207.72 88888.00 2011-04-04 18:16:23.908 094 18307.84 7.31 52207.78 88888.00 2011-04-04 18:16:24.408 094 18307.74 7.29 52207.91 88888.00 2011-04-04 18:16:24.908 094 18307.84 7.33 52207.92 88888.00 2011-04-04 18:16:25.408 094 18307.85 7.34 52208.02 88888.00 2011-04-04 18:16:25.908 094 18307.82 7.36 52207.97 88888.00 2011-04-04 18:16:26.408 094 18307.86 7.33 52207.97 88888.00 2011-04-04 18:16:26.908 094 18307.91 7.26 52208.05 88888.00 2011-04-04 18:16:27.408 094 18308.09 7.29 52207.88 88888.00 2011-04-04 18:16:27.908 094 18307.96 7.26 52207.81 88888.00 2011-04-04 18:16:28.408 094 18307.93 7.24 52207.79 88888.00 2011-04-04 18:16:28.908 094 18307.87 7.30 52207.87 88888.00 2011-04-04 18:16:29.408 094 18307.95 7.30 52207.84 88888.00 2011-04-04 18:16:29.908 094 18307.89 7.24 52207.99 88888.00 2011-04-04 18:16:30.408 094 18307.95 7.24 52208.02 88888.00 2011-04-04 18:16:30.908 094 18307.96 7.34 52207.95 88888.00 2011-04-04 18:16:31.408 094 18307.93 7.40 52207.93 88888.00 2011-04-04 18:16:31.908 094 18307.94 7.44 52207.91 88888.00 2011-04-04 18:16:32.408 094 18307.93 7.47 52207.90 88888.00 2011-04-04 18:16:32.908 094 18307.87 7.56 52207.88 88888.00 2011-04-04 18:16:33.408 094 18307.98 7.59 52207.98 88888.00 2011-04-04 18:16:33.908 094 18308.00 7.54 52208.00 88888.00 2011-04-04 18:16:34.408 094 18308.02 7.56 52207.90 88888.00 2011-04-04 18:16:34.908 094 18308.03 7.58 52207.81 88888.00 2011-04-04 18:16:35.408 094 18308.10 7.63 52207.88 88888.00 2011-04-04 18:16:35.908 094 18308.13 7.63 52208.09 88888.00 2011-04-04 18:16:36.408 094 18308.17 7.63 52207.97 88888.00 2011-04-04 18:16:36.908 094 18308.18 7.60 52207.87 88888.00 2011-04-04 18:16:37.408 094 18308.08 7.63 52207.92 88888.00 2011-04-04 18:16:37.908 094 18308.11 7.66 52207.87 88888.00 2011-04-04 18:16:38.408 094 18308.05 7.65 52207.76 88888.00 2011-04-04 18:16:38.908 094 18308.11 7.65 52207.78 88888.00 2011-04-04 18:16:39.408 094 18308.07 7.59 52207.76 88888.00 2011-04-04 18:16:39.908 094 18308.09 7.61 52207.77 88888.00 2011-04-04 18:16:40.408 094 18308.13 7.62 52207.80 88888.00 2011-04-04 18:16:40.908 094 18308.15 7.60 52207.92 88888.00 2011-04-04 18:16:41.408 094 18308.10 7.67 52207.98 88888.00 2011-04-04 18:16:41.908 094 18308.13 7.66 52208.00 88888.00 2011-04-04 18:16:42.408 094 18308.24 7.58 52208.04 88888.00 2011-04-04 18:16:42.908 094 18308.25 7.58 52208.01 88888.00 2011-04-04 18:16:43.408 094 18308.25 7.56 52207.99 88888.00 2011-04-04 18:16:43.908 094 18308.31 7.53 52207.99 88888.00 2011-04-04 18:16:44.408 094 18308.25 7.54 52207.91 88888.00 2011-04-04 18:16:44.908 094 18308.27 7.55 52207.97 88888.00 2011-04-04 18:16:45.408 094 18308.34 7.52 52207.99 88888.00 2011-04-04 18:16:45.908 094 18308.23 7.48 52208.02 88888.00 2011-04-04 18:16:46.408 094 18308.23 7.42 52208.00 88888.00 2011-04-04 18:16:46.908 094 18308.27 7.41 52207.98 88888.00 2011-04-04 18:16:47.408 094 18308.21 7.47 52207.89 88888.00 2011-04-04 18:16:47.908 094 18308.30 7.45 52207.98 88888.00 2011-04-04 18:16:48.408 094 18308.30 7.38 52207.94 88888.00 2011-04-04 18:16:48.908 094 18308.16 7.30 52207.83 88888.00 2011-04-04 18:16:49.408 094 18308.04 7.24 52207.88 88888.00 2011-04-04 18:16:49.908 094 18308.07 7.20 52207.91 88888.00 2011-04-04 18:16:50.408 094 18308.11 7.25 52207.87 88888.00 2011-04-04 18:16:50.908 094 18308.14 7.25 52207.68 88888.00 2011-04-04 18:16:51.408 094 18308.05 7.22 52207.74 88888.00 2011-04-04 18:16:51.908 094 18307.95 7.18 52207.69 88888.00 2011-04-04 18:16:52.408 094 18307.96 7.13 52207.61 88888.00 2011-04-04 18:16:52.908 094 18308.00 7.11 52207.58 88888.00 2011-04-04 18:16:53.408 094 18307.95 7.10 52207.68 88888.00 2011-04-04 18:16:53.908 094 18307.92 7.11 52207.71 88888.00 2011-04-04 18:16:54.408 094 18307.89 7.14 52207.66 88888.00 2011-04-04 18:16:54.908 094 18307.99 7.11 52207.67 88888.00 2011-04-04 18:16:55.408 094 18307.98 7.03 52207.81 88888.00 2011-04-04 18:16:55.908 094 18308.02 7.03 52207.71 88888.00 2011-04-04 18:16:56.408 094 18307.91 7.02 52207.65 88888.00 2011-04-04 18:16:56.908 094 18307.78 7.01 52207.64 88888.00 2011-04-04 18:16:57.408 094 18307.78 7.01 52207.52 88888.00 2011-04-04 18:16:57.908 094 18307.86 7.01 52207.37 88888.00 2011-04-04 18:16:58.408 094 18307.94 7.00 52207.39 88888.00 2011-04-04 18:16:58.908 094 18307.85 6.91 52207.49 88888.00 2011-04-04 18:16:59.408 094 18307.82 6.96 52207.49 88888.00 2011-04-04 18:16:59.908 094 18307.80 6.93 52207.54 88888.00 2011-04-04 18:17:00.408 094 18308.28 7.00 52207.58 88888.00 2011-04-04 18:17:00.908 094 18308.08 7.05 52207.64 88888.00 2011-04-04 18:17:01.408 094 18307.97 7.05 52207.63 88888.00 2011-04-04 18:17:01.908 094 18307.84 7.07 52207.76 88888.00 2011-04-04 18:17:02.408 094 18307.93 6.98 52207.72 88888.00 2011-04-04 18:17:02.908 094 18307.88 6.97 52207.67 88888.00 2011-04-04 18:17:03.408 094 18307.82 7.02 52207.70 88888.00 2011-04-04 18:17:03.908 094 18307.84 6.93 52207.67 88888.00 2011-04-04 18:17:04.408 094 18307.88 6.89 52207.58 88888.00 2011-04-04 18:17:04.908 094 18307.92 6.94 52207.63 88888.00 2011-04-04 18:17:05.408 094 18307.86 6.95 52207.70 88888.00 2011-04-04 18:17:05.908 094 18307.98 6.94 52207.77 88888.00 2011-04-04 18:17:06.408 094 18308.11 6.92 52207.75 88888.00 2011-04-04 18:17:06.908 094 18308.19 6.87 52207.66 88888.00 2011-04-04 18:17:07.408 094 18308.19 6.85 52207.61 88888.00 2011-04-04 18:17:07.908 094 18308.08 6.87 52207.60 88888.00 2011-04-04 18:17:08.408 094 18308.07 6.84 52207.63 88888.00 2011-04-04 18:17:08.908 094 18308.09 6.87 52207.67 88888.00 2011-04-04 18:17:09.408 094 18308.06 6.87 52207.80 88888.00 2011-04-04 18:17:09.908 094 18308.09 6.85 52207.89 88888.00 2011-04-04 18:17:10.408 094 18308.05 6.82 52207.82 88888.00 2011-04-04 18:17:10.908 094 18308.06 6.85 52207.92 88888.00 2011-04-04 18:17:11.408 094 18308.07 6.88 52207.87 88888.00 2011-04-04 18:17:11.908 094 18307.95 6.89 52207.76 88888.00 2011-04-04 18:17:12.408 094 18307.94 6.86 52207.81 88888.00 2011-04-04 18:17:12.908 094 18307.94 6.90 52207.89 88888.00 2011-04-04 18:17:13.408 094 18308.00 6.99 52207.99 88888.00 2011-04-04 18:17:13.908 094 18308.08 7.02 52208.05 88888.00 2011-04-04 18:17:14.408 094 18308.00 7.07 52208.02 88888.00 2011-04-04 18:17:14.908 094 18307.94 7.08 52207.98 88888.00 2011-04-04 18:17:15.408 094 18307.92 7.12 52207.89 88888.00 2011-04-04 18:17:15.908 094 18307.92 7.13 52207.90 88888.00 2011-04-04 18:17:16.408 094 18307.83 7.13 52207.94 88888.00 2011-04-04 18:17:16.908 094 18307.89 7.13 52207.87 88888.00 2011-04-04 18:17:17.408 094 18308.05 7.20 52207.87 88888.00 2011-04-04 18:17:17.908 094 18308.16 7.29 52207.90 88888.00 2011-04-04 18:17:18.408 094 18308.18 7.34 52208.01 88888.00 2011-04-04 18:17:18.908 094 18308.17 7.26 52207.99 88888.00 2011-04-04 18:17:19.408 094 18308.17 7.29 52208.06 88888.00 2011-04-04 18:17:19.908 094 18308.26 7.34 52208.17 88888.00 2011-04-04 18:17:20.408 094 18308.27 7.30 52208.26 88888.00 2011-04-04 18:17:20.908 094 18308.29 7.24 52208.28 88888.00 2011-04-04 18:17:21.408 094 18308.21 7.28 52208.22 88888.00 2011-04-04 18:17:21.908 094 18308.09 7.36 52208.18 88888.00 2011-04-04 18:17:22.408 094 18308.05 7.46 52208.09 88888.00 2011-04-04 18:17:22.908 094 18308.00 7.40 52208.12 88888.00 2011-04-04 18:17:23.408 094 18308.00 7.31 52208.12 88888.00 2011-04-04 18:17:23.908 094 18307.94 7.41 52208.03 88888.00 2011-04-04 18:17:24.408 094 18308.00 7.42 52208.00 88888.00 2011-04-04 18:17:24.908 094 18308.03 7.49 52208.16 88888.00 2011-04-04 18:17:25.408 094 18307.96 7.49 52208.16 88888.00 2011-04-04 18:17:25.908 094 18307.88 7.56 52208.13 88888.00 2011-04-04 18:17:26.408 094 18307.98 7.62 52208.14 88888.00 2011-04-04 18:17:26.908 094 18307.82 7.60 52208.07 88888.00 2011-04-04 18:17:27.408 094 18307.70 7.58 52208.14 88888.00 2011-04-04 18:17:27.908 094 18307.73 7.58 52208.22 88888.00 2011-04-04 18:17:28.408 094 18307.82 7.65 52208.23 88888.00 2011-04-04 18:17:28.908 094 18307.80 7.71 52208.25 88888.00 2011-04-04 18:17:29.408 094 18307.77 7.73 52208.22 88888.00 2011-04-04 18:17:29.908 094 18307.83 7.70 52208.23 88888.00 2011-04-04 18:17:30.408 094 18307.78 7.71 52208.16 88888.00 2011-04-04 18:17:30.908 094 18307.91 7.75 52208.06 88888.00 2011-04-04 18:17:31.408 094 18307.85 7.75 52208.17 88888.00 2011-04-04 18:17:31.908 094 18307.66 7.74 52208.25 88888.00 2011-04-04 18:17:32.408 094 18307.60 7.71 52208.21 88888.00 2011-04-04 18:17:32.908 094 18307.65 7.71 52208.23 88888.00 2011-04-04 18:17:33.408 094 18307.66 7.79 52208.32 88888.00 2011-04-04 18:17:33.908 094 18307.64 7.86 52208.33 88888.00 2011-04-04 18:17:34.408 094 18307.61 7.87 52208.19 88888.00 2011-04-04 18:17:34.908 094 18307.64 7.81 52208.12 88888.00 2011-04-04 18:17:35.408 094 18307.71 7.76 52208.23 88888.00 2011-04-04 18:17:35.908 094 18307.87 7.71 52208.15 88888.00 2011-04-04 18:17:36.408 094 18307.85 7.71 52208.14 88888.00 2011-04-04 18:17:36.908 094 18307.73 7.73 52208.12 88888.00 2011-04-04 18:17:37.408 094 18307.64 7.74 52208.17 88888.00 2011-04-04 18:17:37.908 094 18307.74 7.74 52208.13 88888.00 2011-04-04 18:17:38.408 094 18307.76 7.67 52208.14 88888.00 2011-04-04 18:17:38.908 094 18307.89 7.71 52208.11 88888.00 2011-04-04 18:17:39.408 094 18307.88 7.80 52208.06 88888.00 2011-04-04 18:17:39.908 094 18307.83 7.80 52208.00 88888.00 2011-04-04 18:17:40.408 094 18307.76 7.71 52208.06 88888.00 2011-04-04 18:17:40.908 094 18307.81 7.71 52208.07 88888.00 2011-04-04 18:17:41.408 094 18307.77 7.75 52208.09 88888.00 2011-04-04 18:17:41.908 094 18307.95 7.70 52208.10 88888.00 2011-04-04 18:17:42.408 094 18308.05 7.71 52208.21 88888.00 2011-04-04 18:17:42.908 094 18307.83 7.73 52208.23 88888.00 2011-04-04 18:17:43.408 094 18307.80 7.63 52208.17 88888.00 2011-04-04 18:17:43.908 094 18307.86 7.69 52208.19 88888.00 2011-04-04 18:17:44.408 094 18307.89 7.72 52208.11 88888.00 2011-04-04 18:17:44.908 094 18307.87 7.69 52208.02 88888.00 2011-04-04 18:17:45.408 094 18307.93 7.58 52207.98 88888.00 2011-04-04 18:17:45.908 094 18307.86 7.52 52208.01 88888.00 2011-04-04 18:17:46.408 094 18307.70 7.54 52208.05 88888.00 2011-04-04 18:17:46.908 094 18307.62 7.52 52208.10 88888.00 2011-04-04 18:17:47.408 094 18307.73 7.43 52207.92 88888.00 2011-04-04 18:17:47.908 094 18307.80 7.47 52207.98 88888.00 2011-04-04 18:17:48.408 094 18307.78 7.48 52207.93 88888.00 2011-04-04 18:17:48.908 094 18307.74 7.42 52207.77 88888.00 2011-04-04 18:17:49.408 094 18307.74 7.41 52207.79 88888.00 2011-04-04 18:17:49.908 094 18307.67 7.37 52207.82 88888.00 2011-04-04 18:17:50.408 094 18307.67 7.35 52207.76 88888.00 2011-04-04 18:17:50.908 094 18307.78 7.34 52207.69 88888.00 2011-04-04 18:17:51.408 094 18307.84 7.28 52207.64 88888.00 2011-04-04 18:17:51.908 094 18307.85 7.26 52207.70 88888.00 2011-04-04 18:17:52.408 094 18307.70 7.25 52207.74 88888.00 2011-04-04 18:17:52.908 094 18307.74 7.25 52207.75 88888.00 2011-04-04 18:17:53.408 094 18307.77 7.22 52207.80 88888.00 2011-04-04 18:17:53.908 094 18307.76 7.15 52207.75 88888.00 2011-04-04 18:17:54.408 094 18307.83 7.10 52207.80 88888.00 2011-04-04 18:17:54.908 094 18307.86 7.02 52207.76 88888.00 2011-04-04 18:17:55.408 094 18307.84 6.98 52207.78 88888.00 2011-04-04 18:17:55.908 094 18307.77 7.02 52207.90 88888.00 2011-04-04 18:17:56.408 094 18307.84 6.97 52207.93 88888.00 2011-04-04 18:17:56.908 094 18307.87 6.96 52207.95 88888.00 2011-04-04 18:17:57.408 094 18307.89 7.00 52207.87 88888.00 2011-04-04 18:17:57.908 094 18307.91 6.99 52207.79 88888.00 2011-04-04 18:17:58.408 094 18307.88 6.96 52207.77 88888.00 2011-04-04 18:17:58.908 094 18307.77 6.95 52207.86 88888.00 2011-04-04 18:17:59.408 094 18307.61 6.95 52207.83 88888.00 2011-04-04 18:17:59.908 094 18307.59 6.94 52207.84 88888.00 2011-04-04 18:18:00.408 094 18307.67 6.89 52207.88 88888.00 2011-04-04 18:18:00.908 094 18307.74 6.90 52207.78 88888.00 2011-04-04 18:18:01.408 094 18307.77 6.94 52207.66 88888.00 2011-04-04 18:18:01.908 094 18307.67 6.88 52207.63 88888.00 2011-04-04 18:18:02.408 094 18307.87 6.87 52207.63 88888.00 2011-04-04 18:18:02.908 094 18307.86 6.93 52207.72 88888.00 2011-04-04 18:18:03.408 094 18307.93 6.95 52207.75 88888.00 2011-04-04 18:18:03.908 094 18307.84 6.98 52207.69 88888.00 2011-04-04 18:18:04.408 094 18307.77 6.98 52207.66 88888.00 2011-04-04 18:18:04.908 094 18307.94 6.95 52207.57 88888.00 2011-04-04 18:18:05.408 094 18307.95 6.90 52207.55 88888.00 2011-04-04 18:18:05.908 094 18307.88 6.82 52207.66 88888.00 2011-04-04 18:18:06.408 094 18307.92 6.87 52207.68 88888.00 2011-04-04 18:18:06.908 094 18308.05 6.86 52207.61 88888.00 2011-04-04 18:18:07.408 094 18307.91 6.81 52207.57 88888.00 2011-04-04 18:18:07.908 094 18307.89 6.87 52207.59 88888.00 2011-04-04 18:18:08.408 094 18307.99 6.87 52207.61 88888.00 2011-04-04 18:18:08.908 094 18308.00 6.86 52207.52 88888.00 2011-04-04 18:18:09.408 094 18308.03 6.79 52207.46 88888.00 2011-04-04 18:18:09.908 094 18308.04 6.72 52207.48 88888.00 2011-04-04 18:18:10.408 094 18308.05 6.74 52207.58 88888.00 2011-04-04 18:18:10.908 094 18308.09 6.73 52207.51 88888.00 2011-04-04 18:18:11.408 094 18308.10 6.75 52207.56 88888.00 2011-04-04 18:18:11.908 094 18308.00 6.77 52207.69 88888.00 2011-04-04 18:18:12.408 094 18307.98 6.80 52207.71 88888.00 2011-04-04 18:18:12.908 094 18307.98 6.78 52207.70 88888.00 2011-04-04 18:18:13.408 094 18308.07 6.77 52207.81 88888.00 2011-04-04 18:18:13.908 094 18308.09 6.78 52207.84 88888.00 2011-04-04 18:18:14.408 094 18308.16 6.78 52207.92 88888.00 2011-04-04 18:18:14.908 094 18308.08 6.79 52207.84 88888.00 2011-04-04 18:18:15.408 094 18308.06 6.81 52207.72 88888.00 2011-04-04 18:18:15.908 094 18308.16 6.85 52207.75 88888.00 2011-04-04 18:18:16.408 094 18308.24 6.96 52207.78 88888.00 2011-04-04 18:18:16.908 094 18308.34 7.01 52207.82 88888.00 2011-04-04 18:18:17.408 094 18308.28 7.06 52207.87 88888.00 2011-04-04 18:18:17.908 094 18308.24 7.02 52207.87 88888.00 2011-04-04 18:18:18.408 094 18308.27 6.99 52207.91 88888.00 2011-04-04 18:18:18.908 094 18308.24 6.95 52207.89 88888.00 2011-04-04 18:18:19.408 094 18308.24 7.06 52207.86 88888.00 2011-04-04 18:18:19.908 094 18308.14 7.13 52207.86 88888.00 2011-04-04 18:18:20.408 094 18308.13 7.13 52208.00 88888.00 2011-04-04 18:18:20.908 094 18308.20 7.16 52208.00 88888.00 2011-04-04 18:18:21.408 094 18308.24 7.22 52208.04 88888.00 2011-04-04 18:18:21.908 094 18308.25 7.22 52208.07 88888.00 2011-04-04 18:18:22.408 094 18308.25 7.26 52208.05 88888.00 2011-04-04 18:18:22.908 094 18308.27 7.37 52208.11 88888.00 2011-04-04 18:18:23.408 094 18308.19 7.43 52208.06 88888.00 2011-04-04 18:18:23.908 094 18308.13 7.48 52207.94 88888.00 2011-04-04 18:18:24.408 094 18308.03 7.52 52207.90 88888.00 2011-04-04 18:18:24.908 094 18308.02 7.58 52207.88 88888.00 2011-04-04 18:18:25.408 094 18308.10 7.55 52207.86 88888.00 2011-04-04 18:18:25.908 094 18308.09 7.40 52207.87 88888.00 2011-04-04 18:18:26.408 094 18308.27 7.37 52207.95 88888.00 2011-04-04 18:18:26.908 094 18308.28 7.39 52207.89 88888.00 2011-04-04 18:18:27.408 094 18308.30 7.35 52207.83 88888.00 2011-04-04 18:18:27.908 094 18308.31 7.35 52207.82 88888.00 2011-04-04 18:18:28.408 094 18308.28 7.42 52207.88 88888.00 2011-04-04 18:18:28.908 094 18308.52 7.46 52207.86 88888.00 2011-04-04 18:18:29.408 094 18308.54 7.49 52207.86 88888.00 2011-04-04 18:18:29.908 094 18308.32 7.48 52207.75 88888.00 2011-04-04 18:18:30.408 094 18308.37 7.45 52207.76 88888.00 2011-04-04 18:18:30.908 094 18308.42 7.47 52207.81 88888.00 2011-04-04 18:18:31.408 094 18308.46 7.52 52207.93 88888.00 2011-04-04 18:18:31.908 094 18308.38 7.56 52207.90 88888.00 2011-04-04 18:18:32.408 094 18308.19 7.55 52207.87 88888.00 2011-04-04 18:18:32.908 094 18308.16 7.55 52207.69 88888.00 2011-04-04 18:18:33.408 094 18308.17 7.46 52207.68 88888.00 2011-04-04 18:18:33.908 094 18308.19 7.47 52207.82 88888.00 2011-04-04 18:18:34.408 094 18308.34 7.51 52207.86 88888.00 2011-04-04 18:18:34.908 094 18308.40 7.47 52207.84 88888.00 2011-04-04 18:18:35.408 094 18308.36 7.40 52207.86 88888.00 2011-04-04 18:18:35.908 094 18308.37 7.44 52207.79 88888.00 2011-04-04 18:18:36.408 094 18308.37 7.47 52207.81 88888.00 2011-04-04 18:18:36.908 094 18308.42 7.51 52207.79 88888.00 2011-04-04 18:18:37.408 094 18308.49 7.46 52207.81 88888.00 2011-04-04 18:18:37.908 094 18308.37 7.41 52207.82 88888.00 2011-04-04 18:18:38.408 094 18308.42 7.46 52207.81 88888.00 2011-04-04 18:18:38.908 094 18308.43 7.47 52207.76 88888.00 2011-04-04 18:18:39.408 094 18308.36 7.56 52207.86 88888.00 2011-04-04 18:18:39.908 094 18308.29 7.57 52207.83 88888.00 2011-04-04 18:18:40.408 094 18308.30 7.52 52207.82 88888.00 2011-04-04 18:18:40.908 094 18308.32 7.47 52207.95 88888.00 2011-04-04 18:18:41.408 094 18308.34 7.45 52207.97 88888.00 2011-04-04 18:18:41.908 094 18308.32 7.34 52207.99 88888.00 2011-04-04 18:18:42.408 094 18308.32 7.23 52208.03 88888.00 2011-04-04 18:18:42.908 094 18308.34 7.26 52208.11 88888.00 2011-04-04 18:18:43.408 094 18308.45 7.31 52208.01 88888.00 2011-04-04 18:18:43.908 094 18308.37 7.32 52207.90 88888.00 2011-04-04 18:18:44.408 094 18308.30 7.35 52207.90 88888.00 2011-04-04 18:18:44.908 094 18308.21 7.27 52207.92 88888.00 2011-04-04 18:18:45.408 094 18308.27 7.24 52207.90 88888.00 2011-04-04 18:18:45.908 094 18308.23 7.22 52207.86 88888.00 2011-04-04 18:18:46.408 094 18308.42 7.27 52207.87 88888.00 2011-04-04 18:18:46.908 094 18308.47 7.28 52207.75 88888.00 2011-04-04 18:18:47.408 094 18308.43 7.28 52207.69 88888.00 2011-04-04 18:18:47.908 094 18308.40 7.26 52207.75 88888.00 2011-04-04 18:18:48.408 094 18308.38 7.21 52207.80 88888.00 2011-04-04 18:18:48.908 094 18308.41 7.12 52207.75 88888.00 2011-04-04 18:18:49.408 094 18308.39 7.22 52207.69 88888.00 2011-04-04 18:18:49.908 094 18308.61 7.22 52207.69 88888.00 2011-04-04 18:18:50.408 094 18308.59 7.16 52207.80 88888.00 2011-04-04 18:18:50.908 094 18308.57 7.15 52207.81 88888.00 2011-04-04 18:18:51.408 094 18308.51 7.16 52207.68 88888.00 2011-04-04 18:18:51.908 094 18308.53 7.21 52207.68 88888.00 2011-04-04 18:18:52.408 094 18308.47 7.24 52207.72 88888.00 2011-04-04 18:18:52.908 094 18308.57 7.16 52207.75 88888.00 2011-04-04 18:18:53.408 094 18308.69 7.15 52207.76 88888.00 2011-04-04 18:18:53.908 094 18308.70 7.10 52207.75 88888.00 2011-04-04 18:18:54.408 094 18308.69 7.12 52207.76 88888.00 2011-04-04 18:18:54.908 094 18308.71 7.18 52207.70 88888.00 2011-04-04 18:18:55.408 094 18308.62 7.07 52207.74 88888.00 2011-04-04 18:18:55.908 094 18308.65 7.06 52207.75 88888.00 2011-04-04 18:18:56.408 094 18308.68 7.14 52207.80 88888.00 2011-04-04 18:18:56.908 094 18308.61 7.13 52207.83 88888.00 2011-04-04 18:18:57.408 094 18308.57 7.12 52207.77 88888.00 2011-04-04 18:18:57.908 094 18308.50 7.15 52207.66 88888.00 2011-04-04 18:18:58.408 094 18308.53 7.19 52207.83 88888.00 2011-04-04 18:18:58.908 094 18308.49 7.18 52207.90 88888.00 2011-04-04 18:18:59.408 094 18308.47 7.19 52207.86 88888.00 2011-04-04 18:18:59.908 094 18308.49 7.21 52207.92 88888.00 2011-04-04 18:19:00.408 094 18308.34 7.22 52207.89 88888.00 2011-04-04 18:19:00.908 094 18308.48 7.19 52207.93 88888.00 2011-04-04 18:19:01.408 094 18308.42 7.25 52208.01 88888.00 2011-04-04 18:19:01.908 094 18308.32 7.28 52208.04 88888.00 2011-04-04 18:19:02.408 094 18308.24 7.27 52208.10 88888.00 2011-04-04 18:19:02.908 094 18308.38 7.21 52208.05 88888.00 2011-04-04 18:19:03.408 094 18308.51 7.18 52208.07 88888.00 2011-04-04 18:19:03.908 094 18308.51 7.23 52207.95 88888.00 2011-04-04 18:19:04.408 094 18308.46 7.33 52207.93 88888.00 2011-04-04 18:19:04.908 094 18308.38 7.36 52208.03 88888.00 2011-04-04 18:19:05.408 094 18308.42 7.29 52208.00 88888.00 2011-04-04 18:19:05.908 094 18308.45 7.33 52207.92 88888.00 2011-04-04 18:19:06.408 094 18308.42 7.30 52207.90 88888.00 2011-04-04 18:19:06.908 094 18308.36 7.40 52207.88 88888.00 2011-04-04 18:19:07.408 094 18308.41 7.48 52207.81 88888.00 2011-04-04 18:19:07.908 094 18308.53 7.54 52207.67 88888.00 2011-04-04 18:19:08.408 094 18308.37 7.52 52207.68 88888.00 2011-04-04 18:19:08.908 094 18308.23 7.55 52207.69 88888.00 2011-04-04 18:19:09.408 094 18308.34 7.59 52207.74 88888.00 2011-04-04 18:19:09.908 094 18308.38 7.59 52207.81 88888.00 2011-04-04 18:19:10.408 094 18308.51 7.58 52207.92 88888.00 2011-04-04 18:19:10.908 094 18308.54 7.57 52207.92 88888.00 2011-04-04 18:19:11.408 094 18308.71 7.59 52208.00 88888.00 2011-04-04 18:19:11.908 094 18308.78 7.60 52207.92 88888.00 2011-04-04 18:19:12.408 094 18308.71 7.63 52207.86 88888.00 2011-04-04 18:19:12.908 094 18309.05 7.62 52207.79 88888.00 2011-04-04 18:19:13.408 094 18308.92 7.59 52207.75 88888.00 2011-04-04 18:19:13.908 094 18308.70 7.61 52207.80 88888.00 2011-04-04 18:19:14.408 094 18308.74 7.63 52208.01 88888.00 2011-04-04 18:19:14.908 094 18308.60 7.67 52208.02 88888.00 2011-04-04 18:19:15.408 094 18308.65 7.65 52207.88 88888.00 2011-04-04 18:19:15.908 094 18308.76 7.69 52207.93 88888.00 2011-04-04 18:19:16.408 094 18308.76 7.75 52207.72 88888.00 2011-04-04 18:19:16.908 094 18308.78 7.68 52207.76 88888.00 2011-04-04 18:19:17.408 094 18308.79 7.64 52207.76 88888.00 2011-04-04 18:19:17.908 094 18308.79 7.60 52207.76 88888.00 2011-04-04 18:19:18.408 094 18308.86 7.59 52207.80 88888.00 2011-04-04 18:19:18.908 094 18308.83 7.61 52207.74 88888.00 2011-04-04 18:19:19.408 094 18308.89 7.68 52207.78 88888.00 2011-04-04 18:19:19.908 094 18308.92 7.78 52207.72 88888.00 2011-04-04 18:19:20.408 094 18308.97 7.76 52207.75 88888.00 2011-04-04 18:19:20.908 094 18308.92 7.71 52207.75 88888.00 2011-04-04 18:19:21.408 094 18308.91 7.68 52207.86 88888.00 2011-04-04 18:19:21.908 094 18308.99 7.61 52207.91 88888.00 2011-04-04 18:19:22.408 094 18309.03 7.53 52207.88 88888.00 2011-04-04 18:19:22.908 094 18309.05 7.51 52207.91 88888.00 2011-04-04 18:19:23.408 094 18309.15 7.64 52207.89 88888.00 2011-04-04 18:19:23.908 094 18309.35 7.72 52207.83 88888.00 2011-04-04 18:19:24.408 094 18309.14 7.68 52207.97 88888.00 2011-04-04 18:19:24.908 094 18309.08 7.63 52207.94 88888.00 2011-04-04 18:19:25.408 094 18309.01 7.61 52207.80 88888.00 2011-04-04 18:19:25.908 094 18309.10 7.63 52207.75 88888.00 2011-04-04 18:19:26.408 094 18309.01 7.65 52207.69 88888.00 2011-04-04 18:19:26.908 094 18308.93 7.63 52207.76 88888.00 2011-04-04 18:19:27.408 094 18308.99 7.57 52207.86 88888.00 2011-04-04 18:19:27.908 094 18308.90 7.52 52207.84 88888.00 2011-04-04 18:19:28.408 094 18308.94 7.58 52207.72 88888.00 2011-04-04 18:19:28.908 094 18308.92 7.57 52207.76 88888.00 2011-04-04 18:19:29.408 094 18308.81 7.54 52207.72 88888.00 2011-04-04 18:19:29.908 094 18308.85 7.52 52207.72 88888.00 2011-04-04 18:19:30.408 094 18308.80 7.54 52207.75 88888.00 2011-04-04 18:19:30.908 094 18308.80 7.52 52207.70 88888.00 2011-04-04 18:19:31.408 094 18308.92 7.47 52207.75 88888.00 2011-04-04 18:19:31.908 094 18308.95 7.48 52207.78 88888.00 2011-04-04 18:19:32.408 094 18308.89 7.46 52207.71 88888.00 2011-04-04 18:19:32.908 094 18308.81 7.45 52207.69 88888.00 2011-04-04 18:19:33.408 094 18308.80 7.42 52207.71 88888.00 2011-04-04 18:19:33.908 094 18308.91 7.32 52207.65 88888.00 2011-04-04 18:19:34.408 094 18309.04 7.38 52207.78 88888.00 2011-04-04 18:19:34.908 094 18309.06 7.45 52207.82 88888.00 2011-04-04 18:19:35.408 094 18309.08 7.49 52207.81 88888.00 2011-04-04 18:19:35.908 094 18309.05 7.47 52207.83 88888.00 2011-04-04 18:19:36.408 094 18309.06 7.35 52207.80 88888.00 2011-04-04 18:19:36.908 094 18309.02 7.32 52207.74 88888.00 2011-04-04 18:19:37.408 094 18309.10 7.32 52207.71 88888.00 2011-04-04 18:19:37.908 094 18309.14 7.32 52207.61 88888.00 2011-04-04 18:19:38.408 094 18309.04 7.30 52207.59 88888.00 2011-04-04 18:19:38.908 094 18309.00 7.28 52207.60 88888.00 2011-04-04 18:19:39.408 094 18309.06 7.26 52207.59 88888.00 2011-04-04 18:19:39.908 094 18309.12 7.24 52207.57 88888.00 2011-04-04 18:19:40.408 094 18309.11 7.21 52207.48 88888.00 2011-04-04 18:19:40.908 094 18309.14 7.23 52207.53 88888.00 2011-04-04 18:19:41.408 094 18309.07 7.34 52207.58 88888.00 2011-04-04 18:19:41.908 094 18309.08 7.30 52207.58 88888.00 2011-04-04 18:19:42.408 094 18309.07 7.22 52207.58 88888.00 2011-04-04 18:19:42.908 094 18308.94 7.22 52207.60 88888.00 2011-04-04 18:19:43.408 094 18309.00 7.28 52207.65 88888.00 2011-04-04 18:19:43.908 094 18309.01 7.23 52207.76 88888.00 2011-04-04 18:19:44.408 094 18309.04 7.21 52207.76 88888.00 2011-04-04 18:19:44.908 094 18309.10 7.26 52207.64 88888.00 2011-04-04 18:19:45.408 094 18308.94 7.35 52207.67 88888.00 2011-04-04 18:19:45.908 094 18308.96 7.36 52207.79 88888.00 2011-04-04 18:19:46.408 094 18309.40 7.41 52207.79 88888.00 2011-04-04 18:19:46.908 094 18309.36 7.43 52207.72 88888.00 2011-04-04 18:19:47.408 094 18309.19 7.36 52207.77 88888.00 2011-04-04 18:19:47.908 094 18309.16 7.30 52207.70 88888.00 2011-04-04 18:19:48.408 094 18309.11 7.33 52207.66 88888.00 2011-04-04 18:19:48.908 094 18308.93 7.41 52207.72 88888.00 2011-04-04 18:19:49.408 094 18308.70 7.42 52207.76 88888.00 2011-04-04 18:19:49.908 094 18308.67 7.43 52207.78 88888.00 2011-04-04 18:19:50.408 094 18308.61 7.42 52207.77 88888.00 2011-04-04 18:19:50.908 094 18308.56 7.35 52207.82 88888.00 2011-04-04 18:19:51.408 094 18308.69 7.29 52207.78 88888.00 2011-04-04 18:19:51.908 094 18308.59 7.25 52207.70 88888.00 2011-04-04 18:19:52.408 094 18308.65 7.23 52207.69 88888.00 2011-04-04 18:19:52.908 094 18308.83 7.29 52207.57 88888.00 2011-04-04 18:19:53.408 094 18308.72 7.31 52207.57 88888.00 2011-04-04 18:19:53.908 094 18308.85 7.31 52207.57 88888.00 2011-04-04 18:19:54.408 094 18308.81 7.24 52207.55 88888.00 2011-04-04 18:19:54.908 094 18308.83 7.31 52207.65 88888.00 2011-04-04 18:19:55.408 094 18308.85 7.38 52207.80 88888.00 2011-04-04 18:19:55.908 094 18308.76 7.33 52207.88 88888.00 2011-04-04 18:19:56.408 094 18308.93 7.31 52207.78 88888.00 2011-04-04 18:19:56.908 094 18308.99 7.35 52207.76 88888.00 2011-04-04 18:19:57.408 094 18309.02 7.39 52207.67 88888.00 2011-04-04 18:19:57.908 094 18309.11 7.40 52207.60 88888.00 2011-04-04 18:19:58.408 094 18309.04 7.42 52207.60 88888.00 2011-04-04 18:19:58.908 094 18309.05 7.44 52207.61 88888.00 2011-04-04 18:19:59.408 094 18309.11 7.38 52207.61 88888.00 2011-04-04 18:19:59.908 094 18308.95 7.39 52207.66 88888.00 2011-04-04 18:20:00.408 094 18308.90 7.38 52207.71 88888.00 2011-04-04 18:20:00.908 094 18308.89 7.38 52207.76 88888.00 2011-04-04 18:20:01.408 094 18308.95 7.40 52207.74 88888.00 2011-04-04 18:20:01.908 094 18309.08 7.42 52207.82 88888.00 2011-04-04 18:20:02.408 094 18309.11 7.37 52207.89 88888.00 2011-04-04 18:20:02.908 094 18309.08 7.41 52207.84 88888.00 2011-04-04 18:20:03.408 094 18309.04 7.37 52207.90 88888.00 2011-04-04 18:20:03.908 094 18308.95 7.40 52207.82 88888.00 2011-04-04 18:20:04.408 094 18308.87 7.42 52207.68 88888.00 2011-04-04 18:20:04.908 094 18308.79 7.46 52207.59 88888.00 2011-04-04 18:20:05.408 094 18308.80 7.43 52207.63 88888.00 2011-04-04 18:20:05.908 094 18308.70 7.40 52207.72 88888.00 2011-04-04 18:20:06.408 094 18308.59 7.46 52207.71 88888.00 2011-04-04 18:20:06.908 094 18308.67 7.40 52207.68 88888.00 2011-04-04 18:20:07.408 094 18308.76 7.39 52207.71 88888.00 2011-04-04 18:20:07.908 094 18308.82 7.47 52207.71 88888.00 2011-04-04 18:20:08.408 094 18308.90 7.54 52207.67 88888.00 2011-04-04 18:20:08.908 094 18308.99 7.48 52207.66 88888.00 2011-04-04 18:20:09.408 094 18309.06 7.46 52207.61 88888.00 2011-04-04 18:20:09.908 094 18309.05 7.41 52207.67 88888.00 2011-04-04 18:20:10.408 094 18309.00 7.40 52207.79 88888.00 2011-04-04 18:20:10.908 094 18308.92 7.54 52207.70 88888.00 2011-04-04 18:20:11.408 094 18308.92 7.55 52207.66 88888.00 2011-04-04 18:20:11.908 094 18309.02 7.61 52207.68 88888.00 2011-04-04 18:20:12.408 094 18309.01 7.65 52207.70 88888.00 2011-04-04 18:20:12.908 094 18309.03 7.60 52207.70 88888.00 2011-04-04 18:20:13.408 094 18309.04 7.61 52207.66 88888.00 2011-04-04 18:20:13.908 094 18308.99 7.56 52207.60 88888.00 2011-04-04 18:20:14.408 094 18308.99 7.62 52207.59 88888.00 2011-04-04 18:20:14.908 094 18309.00 7.55 52207.53 88888.00 2011-04-04 18:20:15.408 094 18308.93 7.57 52207.63 88888.00 2011-04-04 18:20:15.908 094 18308.94 7.59 52207.56 88888.00 2011-04-04 18:20:16.408 094 18308.90 7.56 52207.51 88888.00 2011-04-04 18:20:16.908 094 18308.91 7.55 52207.61 88888.00 2011-04-04 18:20:17.408 094 18308.90 7.62 52207.71 88888.00 2011-04-04 18:20:17.908 094 18308.91 7.67 52207.64 88888.00 2011-04-04 18:20:18.408 094 18308.87 7.73 52207.60 88888.00 2011-04-04 18:20:18.908 094 18308.91 7.77 52207.67 88888.00 2011-04-04 18:20:19.408 094 18308.84 7.71 52207.70 88888.00 2011-04-04 18:20:19.908 094 18308.84 7.66 52207.61 88888.00 2011-04-04 18:20:20.408 094 18308.95 7.68 52207.56 88888.00 2011-04-04 18:20:20.908 094 18308.85 7.69 52207.63 88888.00 2011-04-04 18:20:21.408 094 18308.92 7.63 52207.69 88888.00 2011-04-04 18:20:21.908 094 18309.03 7.68 52207.64 88888.00 2011-04-04 18:20:22.408 094 18309.01 7.69 52207.58 88888.00 2011-04-04 18:20:22.908 094 18309.10 7.69 52207.67 88888.00 2011-04-04 18:20:23.408 094 18309.08 7.74 52207.69 88888.00 2011-04-04 18:20:23.908 094 18309.15 7.70 52207.69 88888.00 2011-04-04 18:20:24.408 094 18309.55 7.70 52207.74 88888.00 2011-04-04 18:20:24.908 094 18309.13 7.65 52207.69 88888.00 2011-04-04 18:20:25.408 094 18308.94 7.61 52207.67 88888.00 2011-04-04 18:20:25.908 094 18308.86 7.68 52207.70 88888.00 2011-04-04 18:20:26.408 094 18308.89 7.70 52207.68 88888.00 2011-04-04 18:20:26.908 094 18308.97 7.76 52207.68 88888.00 2011-04-04 18:20:27.408 094 18308.97 7.76 52207.74 88888.00 2011-04-04 18:20:27.908 094 18308.92 7.73 52207.75 88888.00 2011-04-04 18:20:28.408 094 18309.03 7.79 52207.68 88888.00 2011-04-04 18:20:28.908 094 18309.10 7.82 52207.55 88888.00 2011-04-04 18:20:29.408 094 18309.07 7.75 52207.52 88888.00 2011-04-04 18:20:29.908 094 18309.04 7.80 52207.53 88888.00 2011-04-04 18:20:30.408 094 18309.06 7.89 52207.70 88888.00 2011-04-04 18:20:30.908 094 18309.04 7.85 52207.82 88888.00 2011-04-04 18:20:31.408 094 18309.04 7.85 52207.83 88888.00 2011-04-04 18:20:31.908 094 18308.97 7.82 52207.83 88888.00 2011-04-04 18:20:32.408 094 18308.97 7.81 52207.86 88888.00 2011-04-04 18:20:32.908 094 18309.00 7.78 52207.74 88888.00 2011-04-04 18:20:33.408 094 18308.94 7.78 52207.78 88888.00 2011-04-04 18:20:33.908 094 18308.93 7.80 52207.81 88888.00 2011-04-04 18:20:34.408 094 18309.02 7.82 52207.83 88888.00 2011-04-04 18:20:34.908 094 18309.24 7.81 52207.91 88888.00 2011-04-04 18:20:35.408 094 18309.12 7.88 52207.84 88888.00 2011-04-04 18:20:35.908 094 18309.19 7.85 52207.66 88888.00 2011-04-04 18:20:36.408 094 18309.16 7.80 52207.60 88888.00 2011-04-04 18:20:36.908 094 18309.11 7.93 52207.74 88888.00 2011-04-04 18:20:37.408 094 18309.10 7.93 52207.83 88888.00 2011-04-04 18:20:37.908 094 18309.18 7.91 52207.93 88888.00 2011-04-04 18:20:38.408 094 18309.17 7.91 52207.88 88888.00 2011-04-04 18:20:38.908 094 18309.12 7.90 52207.79 88888.00 2011-04-04 18:20:39.408 094 18309.13 7.88 52207.80 88888.00 2011-04-04 18:20:39.908 094 18309.04 7.86 52207.86 88888.00 2011-04-04 18:20:40.408 094 18309.03 7.84 52207.83 88888.00 2011-04-04 18:20:40.908 094 18309.14 7.89 52207.84 88888.00 2011-04-04 18:20:41.408 094 18309.18 7.96 52207.86 88888.00 2011-04-04 18:20:41.908 094 18309.18 7.96 52207.80 88888.00 2011-04-04 18:20:42.408 094 18309.24 7.92 52207.80 88888.00 2011-04-04 18:20:42.908 094 18309.24 7.90 52207.88 88888.00 2011-04-04 18:20:43.408 094 18309.19 7.92 52207.86 88888.00 2011-04-04 18:20:43.908 094 18309.07 7.98 52207.74 88888.00 2011-04-04 18:20:44.408 094 18309.10 7.95 52207.77 88888.00 2011-04-04 18:20:44.908 094 18309.15 7.92 52207.77 88888.00 2011-04-04 18:20:45.408 094 18309.05 7.88 52207.66 88888.00 2011-04-04 18:20:45.908 094 18309.03 7.86 52207.71 88888.00 2011-04-04 18:20:46.408 094 18309.14 7.95 52207.66 88888.00 2011-04-04 18:20:46.908 094 18309.10 7.94 52207.68 88888.00 2011-04-04 18:20:47.408 094 18309.04 7.81 52207.70 88888.00 2011-04-04 18:20:47.908 094 18309.11 7.75 52207.69 88888.00 2011-04-04 18:20:48.408 094 18309.06 7.76 52207.69 88888.00 2011-04-04 18:20:48.908 094 18309.17 7.74 52207.78 88888.00 2011-04-04 18:20:49.408 094 18309.30 7.64 52207.83 88888.00 2011-04-04 18:20:49.908 094 18309.34 7.68 52207.78 88888.00 2011-04-04 18:20:50.408 094 18309.61 7.71 52207.79 88888.00 2011-04-04 18:20:50.908 094 18309.49 7.63 52207.83 88888.00 2011-04-04 18:20:51.408 094 18309.22 7.59 52207.82 88888.00 2011-04-04 18:20:51.908 094 18309.18 7.60 52207.70 88888.00 2011-04-04 18:20:52.408 094 18309.08 7.55 52207.76 88888.00 2011-04-04 18:20:52.908 094 18309.14 7.51 52207.71 88888.00 2011-04-04 18:20:53.408 094 18309.19 7.53 52207.56 88888.00 2011-04-04 18:20:53.908 094 18309.13 7.55 52207.58 88888.00 2011-04-04 18:20:54.408 094 18309.08 7.62 52207.60 88888.00 2011-04-04 18:20:54.908 094 18309.11 7.59 52207.59 88888.00 2011-04-04 18:20:55.408 094 18309.16 7.49 52207.64 88888.00 2011-04-04 18:20:55.908 094 18309.40 7.47 52207.60 88888.00 2011-04-04 18:20:56.408 094 18309.26 7.44 52207.57 88888.00 2011-04-04 18:20:56.908 094 18309.15 7.47 52207.44 88888.00 2011-04-04 18:20:57.408 094 18309.16 7.39 52207.46 88888.00 2011-04-04 18:20:57.908 094 18309.19 7.40 52207.58 88888.00 2011-04-04 18:20:58.408 094 18309.27 7.38 52207.61 88888.00 2011-04-04 18:20:58.908 094 18309.29 7.30 52207.57 88888.00 2011-04-04 18:20:59.408 094 18309.29 7.34 52207.48 88888.00 2011-04-04 18:20:59.908 094 18309.33 7.43 52207.46 88888.00 2011-04-04 18:21:00.408 094 18309.29 7.37 52207.44 88888.00 2011-04-04 18:21:00.908 094 18309.26 7.30 52207.60 88888.00 2011-04-04 18:21:01.408 094 18309.28 7.32 52207.65 88888.00 2011-04-04 18:21:01.908 094 18309.33 7.29 52207.57 88888.00 2011-04-04 18:21:02.408 094 18309.32 7.24 52207.53 88888.00 2011-04-04 18:21:02.908 094 18309.38 7.18 52207.51 88888.00 2011-04-04 18:21:03.408 094 18309.43 7.18 52207.48 88888.00 2011-04-04 18:21:03.908 094 18309.46 7.19 52207.58 88888.00 2011-04-04 18:21:04.408 094 18309.59 7.18 52207.64 88888.00 2011-04-04 18:21:04.908 094 18309.55 7.11 52207.67 88888.00 2011-04-04 18:21:05.408 094 18309.52 7.03 52207.59 88888.00 2011-04-04 18:21:05.908 094 18309.48 7.01 52207.66 88888.00 2011-04-04 18:21:06.408 094 18309.52 7.07 52207.69 88888.00 2011-04-04 18:21:06.908 094 18309.52 7.13 52207.69 88888.00 2011-04-04 18:21:07.408 094 18309.44 7.09 52207.60 88888.00 2011-04-04 18:21:07.908 094 18309.47 7.09 52207.48 88888.00 2011-04-04 18:21:08.408 094 18309.57 7.10 52207.51 88888.00 2011-04-04 18:21:08.908 094 18309.62 7.11 52207.54 88888.00 2011-04-04 18:21:09.408 094 18309.57 7.14 52207.55 88888.00 2011-04-04 18:21:09.908 094 18309.46 7.18 52207.48 88888.00 2011-04-04 18:21:10.408 094 18309.49 7.16 52207.40 88888.00 2011-04-04 18:21:10.908 094 18309.59 7.13 52207.41 88888.00 2011-04-04 18:21:11.408 094 18309.62 7.11 52207.45 88888.00 2011-04-04 18:21:11.908 094 18309.62 7.06 52207.52 88888.00 2011-04-04 18:21:12.408 094 18309.62 7.08 52207.57 88888.00 2011-04-04 18:21:12.908 094 18309.72 7.05 52207.68 88888.00 2011-04-04 18:21:13.408 094 18309.82 7.07 52207.70 88888.00 2011-04-04 18:21:13.908 094 18309.80 7.07 52207.59 88888.00 2011-04-04 18:21:14.408 094 18309.75 7.12 52207.42 88888.00 2011-04-04 18:21:14.908 094 18309.56 7.21 52207.43 88888.00 2011-04-04 18:21:15.408 094 18309.51 7.22 52207.48 88888.00 2011-04-04 18:21:15.908 094 18309.47 7.19 52207.49 88888.00 2011-04-04 18:21:16.408 094 18309.48 7.18 52207.57 88888.00 2011-04-04 18:21:16.908 094 18309.54 7.28 52207.64 88888.00 2011-04-04 18:21:17.408 094 18309.55 7.32 52207.65 88888.00 2011-04-04 18:21:17.908 094 18309.59 7.27 52207.67 88888.00 2011-04-04 18:21:18.408 094 18309.69 7.30 52207.72 88888.00 2011-04-04 18:21:18.908 094 18309.57 7.34 52207.75 88888.00 2011-04-04 18:21:19.408 094 18309.50 7.32 52207.70 88888.00 2011-04-04 18:21:19.908 094 18309.51 7.36 52207.72 88888.00 2011-04-04 18:21:20.408 094 18309.59 7.39 52207.80 88888.00 2011-04-04 18:21:20.908 094 18309.72 7.46 52207.80 88888.00 2011-04-04 18:21:21.408 094 18309.83 7.48 52207.82 88888.00 2011-04-04 18:21:21.908 094 18309.78 7.46 52207.79 88888.00 2011-04-04 18:21:22.408 094 18309.81 7.48 52207.84 88888.00 2011-04-04 18:21:22.908 094 18309.82 7.55 52207.90 88888.00 2011-04-04 18:21:23.408 094 18309.86 7.69 52207.86 88888.00 2011-04-04 18:21:23.908 094 18309.90 7.72 52207.87 88888.00 2011-04-04 18:21:24.408 094 18309.88 7.77 52207.93 88888.00 2011-04-04 18:21:24.908 094 18309.80 7.78 52207.84 88888.00 2011-04-04 18:21:25.408 094 18309.81 7.79 52207.89 88888.00 2011-04-04 18:21:25.908 094 18309.89 7.81 52207.92 88888.00 2011-04-04 18:21:26.408 094 18309.76 7.80 52207.95 88888.00 2011-04-04 18:21:26.908 094 18309.70 7.80 52207.95 88888.00 2011-04-04 18:21:27.408 094 18309.66 7.84 52208.03 88888.00 2011-04-04 18:21:27.908 094 18309.75 7.72 52208.11 88888.00 2011-04-04 18:21:28.408 094 18309.89 7.76 52208.09 88888.00 2011-04-04 18:21:28.908 094 18309.73 7.85 52208.05 88888.00 2011-04-04 18:21:29.408 094 18309.71 7.92 52207.86 88888.00 2011-04-04 18:21:29.908 094 18309.69 7.88 52207.98 88888.00 2011-04-04 18:21:30.408 094 18309.68 7.91 52208.07 88888.00 2011-04-04 18:21:30.908 094 18309.82 7.91 52208.01 88888.00 2011-04-04 18:21:31.408 094 18309.80 7.82 52207.99 88888.00 2011-04-04 18:21:31.908 094 18309.75 7.89 52207.93 88888.00 2011-04-04 18:21:32.408 094 18309.65 7.98 52207.97 88888.00 2011-04-04 18:21:32.908 094 18309.59 7.94 52208.01 88888.00 2011-04-04 18:21:33.408 094 18309.62 7.92 52208.05 88888.00 2011-04-04 18:21:33.908 094 18309.69 8.00 52207.98 88888.00 2011-04-04 18:21:34.408 094 18309.68 8.03 52208.03 88888.00 2011-04-04 18:21:34.908 094 18309.68 8.09 52208.09 88888.00 2011-04-04 18:21:35.408 094 18309.62 8.13 52207.94 88888.00 2011-04-04 18:21:35.908 094 18309.69 8.08 52207.93 88888.00 2011-04-04 18:21:36.408 094 18309.63 8.14 52207.87 88888.00 2011-04-04 18:21:36.908 094 18309.62 8.15 52207.86 88888.00 2011-04-04 18:21:37.408 094 18309.60 8.13 52207.84 88888.00 2011-04-04 18:21:37.908 094 18309.63 8.14 52207.89 88888.00 2011-04-04 18:21:38.408 094 18309.62 8.18 52207.97 88888.00 2011-04-04 18:21:38.908 094 18309.67 8.22 52207.95 88888.00 2011-04-04 18:21:39.408 094 18309.61 8.18 52208.01 88888.00 2011-04-04 18:21:39.908 094 18309.52 8.20 52207.90 88888.00 2011-04-04 18:21:40.408 094 18309.49 8.21 52207.90 88888.00 2011-04-04 18:21:40.908 094 18309.54 8.15 52207.93 88888.00 2011-04-04 18:21:41.408 094 18309.66 8.18 52207.98 88888.00 2011-04-04 18:21:41.908 094 18309.69 8.12 52207.92 88888.00 2011-04-04 18:21:42.408 094 18309.54 8.13 52207.80 88888.00 2011-04-04 18:21:42.908 094 18309.37 8.14 52207.88 88888.00 2011-04-04 18:21:43.408 094 18309.41 8.11 52207.90 88888.00 2011-04-04 18:21:43.908 094 18309.50 8.09 52207.75 88888.00 2011-04-04 18:21:44.408 094 18309.50 8.09 52207.72 88888.00 2011-04-04 18:21:44.908 094 18309.44 8.13 52207.72 88888.00 2011-04-04 18:21:45.408 094 18309.37 8.16 52207.78 88888.00 2011-04-04 18:21:45.908 094 18309.28 8.15 52207.87 88888.00 2011-04-04 18:21:46.408 094 18309.26 8.13 52207.83 88888.00 2011-04-04 18:21:46.908 094 18309.30 8.15 52207.78 88888.00 2011-04-04 18:21:47.408 094 18309.28 8.20 52207.71 88888.00 2011-04-04 18:21:47.908 094 18309.32 8.15 52207.78 88888.00 2011-04-04 18:21:48.408 094 18309.46 8.14 52207.75 88888.00 2011-04-04 18:21:48.908 094 18309.43 8.09 52207.65 88888.00 2011-04-04 18:21:49.408 094 18309.38 8.07 52207.64 88888.00 2011-04-04 18:21:49.908 094 18309.39 7.98 52207.66 88888.00 2011-04-04 18:21:50.408 094 18309.48 7.94 52207.72 88888.00 2011-04-04 18:21:50.908 094 18309.47 7.95 52207.80 88888.00 2011-04-04 18:21:51.408 094 18309.37 7.99 52207.75 88888.00 2011-04-04 18:21:51.908 094 18309.37 7.97 52207.71 88888.00 2011-04-04 18:21:52.408 094 18309.36 7.89 52207.64 88888.00 2011-04-04 18:21:52.908 094 18309.44 7.91 52207.70 88888.00 2011-04-04 18:21:53.408 094 18309.38 7.85 52207.74 88888.00 2011-04-04 18:21:53.908 094 18309.43 7.82 52207.61 88888.00 2011-04-04 18:21:54.408 094 18309.46 7.90 52207.51 88888.00 2011-04-04 18:21:54.908 094 18309.41 7.92 52207.53 88888.00 2011-04-04 18:21:55.408 094 18309.50 7.90 52207.55 88888.00 2011-04-04 18:21:55.908 094 18309.71 7.88 52207.48 88888.00 2011-04-04 18:21:56.408 094 18309.59 7.85 52207.48 88888.00 2011-04-04 18:21:56.908 094 18309.52 7.82 52207.48 88888.00 2011-04-04 18:21:57.408 094 18309.46 7.86 52207.52 88888.00 2011-04-04 18:21:57.908 094 18309.47 7.86 52207.58 88888.00 2011-04-04 18:21:58.408 094 18309.48 7.85 52207.71 88888.00 2011-04-04 18:21:58.908 094 18309.57 7.82 52207.67 88888.00 2011-04-04 18:21:59.408 094 18309.51 7.77 52207.57 88888.00 2011-04-04 18:21:59.908 094 18309.41 7.80 52207.54 88888.00 2011-04-04 18:22:00.408 094 18309.50 7.76 52207.53 88888.00 2011-04-04 18:22:00.908 094 18309.57 7.72 52207.58 88888.00 2011-04-04 18:22:01.408 094 18309.65 7.69 52207.52 88888.00 2011-04-04 18:22:01.908 094 18309.57 7.67 52207.34 88888.00 2011-04-04 18:22:02.408 094 18309.48 7.69 52207.47 88888.00 2011-04-04 18:22:02.908 094 18309.50 7.71 52207.55 88888.00 2011-04-04 18:22:03.408 094 18309.58 7.73 52207.56 88888.00 2011-04-04 18:22:03.908 094 18309.71 7.71 52207.52 88888.00 2011-04-04 18:22:04.408 094 18309.79 7.64 52207.48 88888.00 2011-04-04 18:22:04.908 094 18309.83 7.62 52207.49 88888.00 2011-04-04 18:22:05.408 094 18309.87 7.63 52207.55 88888.00 2011-04-04 18:22:05.908 094 18309.87 7.58 52207.66 88888.00 2011-04-04 18:22:06.408 094 18310.30 7.58 52207.61 88888.00 2011-04-04 18:22:06.908 094 18310.26 7.57 52207.54 88888.00 2011-04-04 18:22:07.408 094 18309.95 7.58 52207.63 88888.00 2011-04-04 18:22:07.908 094 18309.87 7.51 52207.72 88888.00 2011-04-04 18:22:08.408 094 18309.84 7.55 52207.79 88888.00 2011-04-04 18:22:08.908 094 18309.90 7.56 52207.70 88888.00 2011-04-04 18:22:09.408 094 18309.98 7.54 52207.74 88888.00 2011-04-04 18:22:09.908 094 18309.95 7.49 52207.77 88888.00 2011-04-04 18:22:10.408 094 18309.83 7.47 52207.77 88888.00 2011-04-04 18:22:10.908 094 18309.84 7.55 52207.78 88888.00 2011-04-04 18:22:11.408 094 18309.80 7.55 52207.86 88888.00 2011-04-04 18:22:11.908 094 18309.87 7.57 52207.83 88888.00 2011-04-04 18:22:12.408 094 18309.82 7.58 52207.87 88888.00 2011-04-04 18:22:12.908 094 18309.90 7.62 52207.80 88888.00 2011-04-04 18:22:13.408 094 18309.90 7.62 52207.75 88888.00 2011-04-04 18:22:13.908 094 18309.92 7.67 52207.80 88888.00 2011-04-04 18:22:14.408 094 18309.97 7.65 52207.74 88888.00 2011-04-04 18:22:14.908 094 18309.95 7.61 52207.72 88888.00 2011-04-04 18:22:15.408 094 18309.97 7.59 52207.76 88888.00 2011-04-04 18:22:15.908 094 18309.93 7.56 52207.86 88888.00 2011-04-04 18:22:16.408 094 18309.86 7.60 52207.92 88888.00 2011-04-04 18:22:16.908 094 18309.84 7.56 52207.97 88888.00 2011-04-04 18:22:17.408 094 18309.94 7.55 52207.91 88888.00 2011-04-04 18:22:17.908 094 18310.01 7.60 52207.98 88888.00 2011-04-04 18:22:18.408 094 18309.99 7.61 52208.01 88888.00 2011-04-04 18:22:18.908 094 18310.04 7.64 52207.99 88888.00 2011-04-04 18:22:19.408 094 18310.02 7.69 52207.95 88888.00 2011-04-04 18:22:19.908 094 18310.02 7.72 52207.90 88888.00 2011-04-04 18:22:20.408 094 18309.91 7.66 52208.00 88888.00 2011-04-04 18:22:20.908 094 18309.89 7.62 52207.98 88888.00 2011-04-04 18:22:21.408 094 18310.02 7.59 52207.99 88888.00 2011-04-04 18:22:21.908 094 18310.05 7.64 52207.91 88888.00 2011-04-04 18:22:22.408 094 18310.01 7.70 52207.92 88888.00 2011-04-04 18:22:22.908 094 18310.02 7.69 52207.92 88888.00 2011-04-04 18:22:23.408 094 18310.03 7.70 52207.91 88888.00 2011-04-04 18:22:23.908 094 18310.05 7.82 52207.88 88888.00 2011-04-04 18:22:24.408 094 18310.06 7.81 52207.80 88888.00 2011-04-04 18:22:24.908 094 18309.95 7.80 52207.77 88888.00 2011-04-04 18:22:25.408 094 18309.92 7.81 52207.92 88888.00 2011-04-04 18:22:25.908 094 18309.95 7.87 52207.90 88888.00 2011-04-04 18:22:26.408 094 18310.11 7.84 52207.95 88888.00 2011-04-04 18:22:26.908 094 18310.47 7.77 52207.94 88888.00 2011-04-04 18:22:27.408 094 18310.53 7.76 52207.92 88888.00 2011-04-04 18:22:27.908 094 18310.62 7.87 52207.84 88888.00 2011-04-04 18:22:28.408 094 18310.33 7.94 52207.87 88888.00 2011-04-04 18:22:28.908 094 18310.22 7.85 52207.80 88888.00 2011-04-04 18:22:29.408 094 18310.25 7.77 52207.74 88888.00 2011-04-04 18:22:29.908 094 18310.30 7.78 52207.71 88888.00 2011-04-04 18:22:30.408 094 18310.36 7.81 52207.72 88888.00 2011-04-04 18:22:30.908 094 18310.34 7.86 52207.76 88888.00 2011-04-04 18:22:31.408 094 18310.25 7.78 52207.86 88888.00 2011-04-04 18:22:31.908 094 18310.26 7.80 52207.78 88888.00 2011-04-04 18:22:32.408 094 18310.36 7.80 52207.72 88888.00 2011-04-04 18:22:32.908 094 18310.31 7.84 52207.65 88888.00 2011-04-04 18:22:33.408 094 18310.44 7.88 52207.64 88888.00 2011-04-04 18:22:33.908 094 18310.34 7.90 52207.61 88888.00 2011-04-04 18:22:34.408 094 18310.26 7.94 52207.57 88888.00 2011-04-04 18:22:34.908 094 18310.28 7.92 52207.55 88888.00 2011-04-04 18:22:35.408 094 18310.27 7.98 52207.65 88888.00 2011-04-04 18:22:35.908 094 18310.23 7.94 52207.57 88888.00 2011-04-04 18:22:36.408 094 18310.26 7.93 52207.53 88888.00 2011-04-04 18:22:36.908 094 18310.31 7.96 52207.58 88888.00 2011-04-04 18:22:37.408 094 18310.31 7.90 52207.64 88888.00 2011-04-04 18:22:37.908 094 18310.27 7.96 52207.56 88888.00 2011-04-04 18:22:38.408 094 18310.34 7.90 52207.46 88888.00 2011-04-04 18:22:38.908 094 18310.25 7.92 52207.45 88888.00 2011-04-04 18:22:39.408 094 18310.24 8.02 52207.52 88888.00 2011-04-04 18:22:39.908 094 18310.15 8.07 52207.43 88888.00 2011-04-04 18:22:40.408 094 18310.21 8.02 52207.44 88888.00 2011-04-04 18:22:40.908 094 18310.13 7.97 52207.35 88888.00 2011-04-04 18:22:41.408 094 18310.09 7.93 52207.35 88888.00 2011-04-04 18:22:41.908 094 18310.10 7.92 52207.40 88888.00 2011-04-04 18:22:42.408 094 18310.04 7.91 52207.35 88888.00 2011-04-04 18:22:42.908 094 18310.04 7.90 52207.42 88888.00 2011-04-04 18:22:43.408 094 18310.05 7.80 52207.45 88888.00 2011-04-04 18:22:43.908 094 18310.01 7.78 52207.41 88888.00 2011-04-04 18:22:44.408 094 18310.06 7.78 52207.21 88888.00 2011-04-04 18:22:44.908 094 18310.02 7.74 52207.24 88888.00 2011-04-04 18:22:45.408 094 18309.94 7.76 52207.31 88888.00 2011-04-04 18:22:45.908 094 18309.91 7.79 52207.29 88888.00 2011-04-04 18:22:46.408 094 18309.93 7.85 52207.11 88888.00 2011-04-04 18:22:46.908 094 18309.87 7.78 52207.22 88888.00 2011-04-04 18:22:47.408 094 18309.87 7.73 52207.23 88888.00 2011-04-04 18:22:47.908 094 18309.89 7.65 52207.30 88888.00 2011-04-04 18:22:48.408 094 18309.88 7.54 52207.29 88888.00 2011-04-04 18:22:48.908 094 18309.90 7.53 52207.21 88888.00 2011-04-04 18:22:49.408 094 18309.95 7.53 52207.29 88888.00 2011-04-04 18:22:49.908 094 18309.97 7.56 52207.29 88888.00 2011-04-04 18:22:50.408 094 18309.86 7.52 52207.33 88888.00 2011-04-04 18:22:50.908 094 18309.99 7.49 52207.25 88888.00 2011-04-04 18:22:51.408 094 18310.03 7.46 52207.31 88888.00 2011-04-04 18:22:51.908 094 18310.08 7.49 52207.23 88888.00 2011-04-04 18:22:52.408 094 18310.12 7.43 52207.22 88888.00 2011-04-04 18:22:52.908 094 18310.05 7.40 52207.28 88888.00 2011-04-04 18:22:53.408 094 18310.02 7.37 52207.22 88888.00 2011-04-04 18:22:53.908 094 18309.97 7.37 52207.09 88888.00 2011-04-04 18:22:54.408 094 18309.99 7.36 52206.98 88888.00 2011-04-04 18:22:54.908 094 18309.99 7.30 52207.16 88888.00 2011-04-04 18:22:55.408 094 18310.05 7.32 52207.33 88888.00 2011-04-04 18:22:55.908 094 18310.08 7.42 52207.28 88888.00 2011-04-04 18:22:56.408 094 18309.93 7.43 52207.23 88888.00 2011-04-04 18:22:56.908 094 18309.87 7.38 52207.14 88888.00 2011-04-04 18:22:57.408 094 18309.89 7.48 52207.05 88888.00 2011-04-04 18:22:57.908 094 18309.87 7.53 52207.17 88888.00 2011-04-04 18:22:58.408 094 18309.83 7.51 52207.21 88888.00 2011-04-04 18:22:58.908 094 18309.89 7.52 52207.17 88888.00 2011-04-04 18:22:59.408 094 18309.78 7.49 52207.41 88888.00 2011-04-04 18:22:59.908 094 18309.82 7.51 52207.43 88888.00 2011-04-04 18:23:00.408 094 18309.81 7.52 52207.32 88888.00 2011-04-04 18:23:00.908 094 18309.83 7.61 52207.33 88888.00 2011-04-04 18:23:01.408 094 18309.91 7.63 52207.37 88888.00 2011-04-04 18:23:01.908 094 18309.90 7.63 52207.31 88888.00 2011-04-04 18:23:02.408 094 18309.88 7.60 52207.23 88888.00 2011-04-04 18:23:02.908 094 18309.98 7.62 52207.29 88888.00 2011-04-04 18:23:03.408 094 18310.05 7.63 52207.32 88888.00 2011-04-04 18:23:03.908 094 18310.01 7.65 52207.33 88888.00 2011-04-04 18:23:04.408 094 18310.01 7.64 52207.45 88888.00 2011-04-04 18:23:04.908 094 18310.10 7.65 52207.46 88888.00 2011-04-04 18:23:05.408 094 18310.12 7.68 52207.44 88888.00 2011-04-04 18:23:05.908 094 18310.11 7.71 52207.47 88888.00 2011-04-04 18:23:06.408 094 18310.12 7.73 52207.56 88888.00 2011-04-04 18:23:06.908 094 18310.19 7.78 52207.52 88888.00 2011-04-04 18:23:07.408 094 18310.15 7.79 52207.44 88888.00 2011-04-04 18:23:07.908 094 18310.10 7.82 52207.45 88888.00 2011-04-04 18:23:08.408 094 18310.05 7.81 52207.52 88888.00 2011-04-04 18:23:08.908 094 18309.99 7.78 52207.45 88888.00 2011-04-04 18:23:09.408 094 18310.04 7.85 52207.26 88888.00 2011-04-04 18:23:09.908 094 18310.04 7.88 52207.33 88888.00 2011-04-04 18:23:10.408 094 18310.12 7.93 52207.37 88888.00 2011-04-04 18:23:10.908 094 18310.10 7.90 52207.41 88888.00 2011-04-04 18:23:11.408 094 18310.11 7.89 52207.41 88888.00 2011-04-04 18:23:11.908 094 18310.01 7.94 52207.33 88888.00 2011-04-04 18:23:12.408 094 18309.95 8.03 52207.37 88888.00 2011-04-04 18:23:12.908 094 18309.97 8.01 52207.47 88888.00 2011-04-04 18:23:13.408 094 18309.97 8.00 52207.45 88888.00 2011-04-04 18:23:13.908 094 18309.88 8.01 52207.63 88888.00 2011-04-04 18:23:14.408 094 18309.80 8.05 52207.78 88888.00 2011-04-04 18:23:14.908 094 18309.83 8.05 52207.78 88888.00 2011-04-04 18:23:15.408 094 18309.89 8.15 52207.64 88888.00 2011-04-04 18:23:15.908 094 18309.89 8.32 52207.51 88888.00 2011-04-04 18:23:16.408 094 18309.92 8.38 52207.48 88888.00 2011-04-04 18:23:16.908 094 18310.00 8.31 52207.47 88888.00 2011-04-04 18:23:17.405 094 18309.94 8.27 52207.53 88888.00 2011-04-04 18:23:17.905 094 18310.00 8.33 52207.40 88888.00 2011-04-04 18:23:18.405 094 18310.00 8.43 52207.37 88888.00 2011-04-04 18:23:18.905 094 18309.98 8.44 52207.46 88888.00 2011-04-04 18:23:19.405 094 18309.94 8.45 52207.55 88888.00 2011-04-04 18:23:19.905 094 18309.92 8.51 52207.61 88888.00 2011-04-04 18:23:20.405 094 18310.04 8.45 52207.67 88888.00 2011-04-04 18:23:20.905 094 18309.97 8.53 52207.83 88888.00 2011-04-04 18:23:21.405 094 18309.92 8.57 52207.92 88888.00 2011-04-04 18:23:21.905 094 18310.05 8.61 52207.94 88888.00 2011-04-04 18:23:22.405 094 18310.16 8.62 52208.04 88888.00 2011-04-04 18:23:22.905 094 18310.20 8.60 52208.01 88888.00 2011-04-04 18:23:23.405 094 18310.08 8.63 52207.95 88888.00 2011-04-04 18:23:23.905 094 18310.01 8.68 52207.97 88888.00 2011-04-04 18:23:24.405 094 18310.14 8.73 52208.01 88888.00 2011-04-04 18:23:24.905 094 18310.30 8.75 52207.95 88888.00 2011-04-04 18:23:25.405 094 18310.13 8.72 52207.88 88888.00 2011-04-04 18:23:25.905 094 18310.15 8.70 52207.87 88888.00 2011-04-04 18:23:26.405 094 18310.22 8.68 52207.83 88888.00 2011-04-04 18:23:26.905 094 18310.20 8.62 52207.81 88888.00 2011-04-04 18:23:27.405 094 18310.13 8.61 52207.88 88888.00 2011-04-04 18:23:27.905 094 18310.10 8.63 52207.82 88888.00 2011-04-04 18:23:28.405 094 18310.13 8.68 52207.71 88888.00 2011-04-04 18:23:28.905 094 18309.99 8.68 52207.77 88888.00 2011-04-04 18:23:29.405 094 18309.99 8.69 52207.75 88888.00 2011-04-04 18:23:29.905 094 18310.09 8.62 52207.74 88888.00 2011-04-04 18:23:30.405 094 18310.12 8.59 52207.68 88888.00 2011-04-04 18:23:30.905 094 18310.15 8.60 52207.64 88888.00 2011-04-04 18:23:31.405 094 18310.06 8.63 52207.71 88888.00 2011-04-04 18:23:31.905 094 18310.14 8.64 52207.71 88888.00 2011-04-04 18:23:32.405 094 18310.12 8.66 52207.72 88888.00 2011-04-04 18:23:32.905 094 18310.14 8.55 52207.67 88888.00 2011-04-04 18:23:33.405 094 18310.13 8.57 52207.75 88888.00 2011-04-04 18:23:33.905 094 18310.16 8.54 52207.87 88888.00 2011-04-04 18:23:34.405 094 18310.19 8.57 52207.83 88888.00 2011-04-04 18:23:34.905 094 18310.08 8.57 52207.98 88888.00 2011-04-04 18:23:35.405 094 18310.24 8.54 52208.04 88888.00 2011-04-04 18:23:35.905 094 18310.12 8.45 52208.00 88888.00 2011-04-04 18:23:36.405 094 18310.11 8.49 52207.93 88888.00 2011-04-04 18:23:36.905 094 18310.17 8.49 52207.94 88888.00 2011-04-04 18:23:37.405 094 18310.20 8.52 52208.00 88888.00 2011-04-04 18:23:37.905 094 18310.27 8.48 52208.01 88888.00 2011-04-04 18:23:38.405 094 18310.20 8.39 52207.82 88888.00 2011-04-04 18:23:38.905 094 18310.28 8.32 52207.76 88888.00 2011-04-04 18:23:39.405 094 18310.28 8.22 52207.80 88888.00 2011-04-04 18:23:39.905 094 18310.33 8.22 52207.74 88888.00 2011-04-04 18:23:40.405 094 18310.41 8.27 52207.69 88888.00 2011-04-04 18:23:40.905 094 18310.41 8.20 52207.70 88888.00 2011-04-04 18:23:41.405 094 18310.31 8.19 52207.74 88888.00 2011-04-04 18:23:41.905 094 18310.39 8.09 52207.66 88888.00 2011-04-04 18:23:42.405 094 18310.44 7.99 52207.59 88888.00 2011-04-04 18:23:42.905 094 18310.34 7.94 52207.57 88888.00 2011-04-04 18:23:43.405 094 18310.24 7.98 52207.57 88888.00 2011-04-04 18:23:43.905 094 18310.43 7.97 52207.55 88888.00 2011-04-04 18:23:44.405 094 18310.48 7.88 52207.53 88888.00 2011-04-04 18:23:44.905 094 18310.66 7.85 52207.51 88888.00 2011-04-04 18:23:45.405 094 18310.39 7.81 52207.45 88888.00 2011-04-04 18:23:45.905 094 18310.42 7.82 52207.47 88888.00 2011-04-04 18:23:46.405 094 18310.41 7.76 52207.45 88888.00 2011-04-04 18:23:46.905 094 18310.58 7.76 52207.48 88888.00 2011-04-04 18:23:47.405 094 18310.71 7.72 52207.63 88888.00 2011-04-04 18:23:47.905 094 18310.70 7.65 52207.75 88888.00 2011-04-04 18:23:48.405 094 18310.82 7.60 52207.74 88888.00 2011-04-04 18:23:48.905 094 18310.88 7.54 52207.61 88888.00 2011-04-04 18:23:49.405 094 18310.93 7.55 52207.58 88888.00 2011-04-04 18:23:49.905 094 18310.92 7.51 52207.55 88888.00 2011-04-04 18:23:50.405 094 18310.80 7.43 52207.60 88888.00 2011-04-04 18:23:50.905 094 18310.85 7.46 52207.53 88888.00 2011-04-04 18:23:51.405 094 18310.89 7.46 52207.49 88888.00 2011-04-04 18:23:51.905 094 18310.99 7.48 52207.54 88888.00 2011-04-04 18:23:52.405 094 18311.00 7.45 52207.54 88888.00 2011-04-04 18:23:52.905 094 18310.93 7.41 52207.47 88888.00 2011-04-04 18:23:53.405 094 18310.88 7.38 52207.47 88888.00 2011-04-04 18:23:53.905 094 18310.85 7.35 52207.45 88888.00 2011-04-04 18:23:54.405 094 18310.87 7.38 52207.41 88888.00 2011-04-04 18:23:54.905 094 18310.86 7.40 52207.49 88888.00 2011-04-04 18:23:55.405 094 18310.87 7.39 52207.41 88888.00 2011-04-04 18:23:55.905 094 18310.84 7.29 52207.35 88888.00 2011-04-04 18:23:56.405 094 18310.81 7.38 52207.48 88888.00 2011-04-04 18:23:56.905 094 18310.85 7.41 52207.34 88888.00 2011-04-04 18:23:57.405 094 18310.78 7.39 52207.26 88888.00 2011-04-04 18:23:57.905 094 18310.75 7.48 52207.31 88888.00 2011-04-04 18:23:58.405 094 18310.68 7.61 52207.41 88888.00 2011-04-04 18:23:58.905 094 18310.63 7.64 52207.49 88888.00 2011-04-04 18:23:59.405 094 18310.65 7.58 52207.48 88888.00 2011-04-04 18:23:59.905 094 18310.74 7.57 52207.44 88888.00 2011-04-04 18:24:00.405 094 18310.79 7.66 52207.40 88888.00 2011-04-04 18:24:00.905 094 18310.87 7.73 52207.39 88888.00 2011-04-04 18:24:01.405 094 18310.87 7.70 52207.36 88888.00 2011-04-04 18:24:01.905 094 18310.79 7.69 52207.32 88888.00 2011-04-04 18:24:02.405 094 18310.78 7.63 52207.44 88888.00 2011-04-04 18:24:02.905 094 18310.84 7.59 52207.58 88888.00 2011-04-04 18:24:03.405 094 18310.71 7.67 52207.63 88888.00 2011-04-04 18:24:03.905 094 18310.73 7.76 52207.60 88888.00 2011-04-04 18:24:04.405 094 18310.81 7.79 52207.65 88888.00 2011-04-04 18:24:04.905 094 18310.86 7.84 52207.63 88888.00 2011-04-04 18:24:05.405 094 18310.85 7.84 52207.54 88888.00 2011-04-04 18:24:05.905 094 18310.89 7.86 52207.53 88888.00 2011-04-04 18:24:06.405 094 18310.98 7.94 52207.55 88888.00 2011-04-04 18:24:06.905 094 18310.95 7.98 52207.64 88888.00 2011-04-04 18:24:07.405 094 18310.84 8.03 52207.70 88888.00 2011-04-04 18:24:07.905 094 18311.01 8.12 52207.71 88888.00 2011-04-04 18:24:08.405 094 18310.97 8.13 52207.59 88888.00 2011-04-04 18:24:08.905 094 18310.95 8.10 52207.60 88888.00 2011-04-04 18:24:09.405 094 18310.96 8.09 52207.70 88888.00 2011-04-04 18:24:09.905 094 18310.96 8.18 52207.80 88888.00 2011-04-04 18:24:10.405 094 18310.93 8.15 52207.80 88888.00 2011-04-04 18:24:10.905 094 18310.91 8.12 52207.72 88888.00 2011-04-04 18:24:11.405 094 18310.96 8.19 52207.72 88888.00 2011-04-04 18:24:11.905 094 18310.96 8.24 52207.90 88888.00 2011-04-04 18:24:12.405 094 18310.97 8.24 52207.98 88888.00 2011-04-04 18:24:12.905 094 18310.97 8.19 52208.03 88888.00 2011-04-04 18:24:13.405 094 18310.96 8.11 52207.99 88888.00 2011-04-04 18:24:13.905 094 18310.92 8.10 52207.86 88888.00 2011-04-04 18:24:14.405 094 18310.98 8.13 52207.88 88888.00 2011-04-04 18:24:14.905 094 18311.06 8.11 52207.82 88888.00 2011-04-04 18:24:15.405 094 18310.96 8.14 52207.88 88888.00 2011-04-04 18:24:15.905 094 18310.80 8.19 52207.81 88888.00 2011-04-04 18:24:16.405 094 18310.76 8.22 52207.86 88888.00 2011-04-04 18:24:16.905 094 18310.69 8.21 52207.77 88888.00 2011-04-04 18:24:17.405 094 18310.75 8.03 52207.72 88888.00 2011-04-04 18:24:17.905 094 18310.80 7.96 52207.78 88888.00 2011-04-04 18:24:18.405 094 18310.74 7.96 52207.79 88888.00 2011-04-04 18:24:18.905 094 18310.75 7.94 52207.90 88888.00 2011-04-04 18:24:19.405 094 18310.73 7.97 52207.93 88888.00 2011-04-04 18:24:19.905 094 18310.63 8.06 52207.94 88888.00 2011-04-04 18:24:20.405 094 18310.54 8.19 52207.86 88888.00 2011-04-04 18:24:20.905 094 18310.73 8.23 52207.77 88888.00 2011-04-04 18:24:21.405 094 18311.12 8.26 52207.67 88888.00 2011-04-04 18:24:21.905 094 18310.96 8.31 52207.68 88888.00 2011-04-04 18:24:22.405 094 18310.70 8.33 52207.78 88888.00 2011-04-04 18:24:22.905 094 18310.76 8.29 52207.74 88888.00 2011-04-04 18:24:23.405 094 18310.77 8.33 52207.66 88888.00 2011-04-04 18:24:23.905 094 18310.84 8.28 52207.61 88888.00 2011-04-04 18:24:24.405 094 18310.92 8.26 52207.72 88888.00 2011-04-04 18:24:24.905 094 18310.87 8.25 52207.77 88888.00 2011-04-04 18:24:25.405 094 18310.96 8.23 52207.83 88888.00 2011-04-04 18:24:25.905 094 18310.99 8.16 52207.87 88888.00 2011-04-04 18:24:26.405 094 18311.08 8.16 52207.93 88888.00 2011-04-04 18:24:26.905 094 18310.98 8.21 52207.83 88888.00 2011-04-04 18:24:27.405 094 18310.91 8.20 52207.82 88888.00 2011-04-04 18:24:27.905 094 18310.92 8.19 52207.79 88888.00 2011-04-04 18:24:28.405 094 18310.95 8.20 52207.81 88888.00 2011-04-04 18:24:28.905 094 18311.06 8.19 52207.80 88888.00 2011-04-04 18:24:29.405 094 18311.10 8.15 52207.83 88888.00 2011-04-04 18:24:29.905 094 18311.09 8.16 52207.94 88888.00 2011-04-04 18:24:30.405 094 18311.01 8.15 52207.97 88888.00 2011-04-04 18:24:30.905 094 18310.98 8.12 52207.94 88888.00 2011-04-04 18:24:31.405 094 18310.96 8.12 52207.88 88888.00 2011-04-04 18:24:31.905 094 18310.97 8.13 52207.80 88888.00 2011-04-04 18:24:32.405 094 18311.03 8.16 52207.75 88888.00 2011-04-04 18:24:32.905 094 18311.11 8.10 52207.71 88888.00 2011-04-04 18:24:33.405 094 18311.10 8.10 52207.79 88888.00 2011-04-04 18:24:33.905 094 18311.18 8.10 52207.86 88888.00 2011-04-04 18:24:34.405 094 18311.21 8.11 52207.74 88888.00 2011-04-04 18:24:34.905 094 18311.17 8.10 52207.75 88888.00 2011-04-04 18:24:35.405 094 18311.17 8.13 52207.82 88888.00 2011-04-04 18:24:35.905 094 18311.12 8.08 52207.75 88888.00 2011-04-04 18:24:36.405 094 18311.19 8.10 52207.61 88888.00 2011-04-04 18:24:36.905 094 18311.24 8.15 52207.68 88888.00 2011-04-04 18:24:37.405 094 18311.25 8.14 52207.69 88888.00 2011-04-04 18:24:37.905 094 18311.28 8.10 52207.76 88888.00 2011-04-04 18:24:38.405 094 18311.23 8.13 52207.72 88888.00 2011-04-04 18:24:38.905 094 18311.19 8.11 52207.75 88888.00 2011-04-04 18:24:39.405 094 18311.18 8.07 52207.68 88888.00 2011-04-04 18:24:39.905 094 18311.24 8.08 52207.71 88888.00 2011-04-04 18:24:40.405 094 18311.38 8.08 52207.66 88888.00 2011-04-04 18:24:40.905 094 18311.29 8.03 52207.61 88888.00 2011-04-04 18:24:41.405 094 18311.34 8.02 52207.47 88888.00 2011-04-04 18:24:41.905 094 18311.25 8.00 52207.53 88888.00 2011-04-04 18:24:42.405 094 18311.27 8.05 52207.55 88888.00 2011-04-04 18:24:42.905 094 18311.23 8.12 52207.57 88888.00 2011-04-04 18:24:43.405 094 18311.13 8.08 52207.49 88888.00 2011-04-04 18:24:43.905 094 18311.24 8.03 52207.45 88888.00 2011-04-04 18:24:44.405 094 18311.39 7.95 52207.45 88888.00 2011-04-04 18:24:44.905 094 18311.39 8.01 52207.55 88888.00 2011-04-04 18:24:45.405 094 18311.38 8.01 52207.54 88888.00 2011-04-04 18:24:45.905 094 18311.51 8.03 52207.45 88888.00 2011-04-04 18:24:46.405 094 18311.50 8.01 52207.44 88888.00 2011-04-04 18:24:46.905 094 18311.57 7.90 52207.39 88888.00 2011-04-04 18:24:47.405 094 18311.58 7.82 52207.47 88888.00 2011-04-04 18:24:47.905 094 18311.44 7.79 52207.44 88888.00 2011-04-04 18:24:48.405 094 18311.39 7.80 52207.44 88888.00 2011-04-04 18:24:48.905 094 18311.36 7.84 52207.42 88888.00 2011-04-04 18:24:49.405 094 18311.47 7.85 52207.54 88888.00 2011-04-04 18:24:49.905 094 18311.50 7.89 52207.63 88888.00 2011-04-04 18:24:50.405 094 18311.38 7.79 52207.65 88888.00 2011-04-04 18:24:50.905 094 18311.40 7.77 52207.68 88888.00 2011-04-04 18:24:51.405 094 18311.33 7.89 52207.77 88888.00 2011-04-04 18:24:51.905 094 18311.39 7.87 52207.75 88888.00 2011-04-04 18:24:52.405 094 18311.44 7.79 52207.80 88888.00 2011-04-04 18:24:52.905 094 18311.45 7.88 52207.80 88888.00 2011-04-04 18:24:53.405 094 18311.50 7.93 52207.79 88888.00 2011-04-04 18:24:53.905 094 18311.54 7.90 52207.76 88888.00 2011-04-04 18:24:54.405 094 18311.40 7.89 52207.91 88888.00 2011-04-04 18:24:54.905 094 18311.39 7.96 52207.99 88888.00 2011-04-04 18:24:55.405 094 18311.42 7.94 52208.09 88888.00 2011-04-04 18:24:55.905 094 18311.45 7.93 52208.04 88888.00 2011-04-04 18:24:56.405 094 18311.45 7.92 52207.92 88888.00 2011-04-04 18:24:56.905 094 18311.41 7.93 52207.82 88888.00 2011-04-04 18:24:57.405 094 18311.46 7.95 52207.88 88888.00 2011-04-04 18:24:57.905 094 18311.52 7.99 52207.95 88888.00 2011-04-04 18:24:58.405 094 18311.55 8.02 52208.02 88888.00 2011-04-04 18:24:58.905 094 18311.47 7.89 52208.04 88888.00 2011-04-04 18:24:59.405 094 18311.52 7.89 52208.10 88888.00 2011-04-04 18:24:59.905 094 18311.47 7.98 52208.01 88888.00 2011-04-04 18:25:00.405 094 18311.46 8.00 52208.01 88888.00 2011-04-04 18:25:00.905 094 18311.55 8.05 52207.99 88888.00 2011-04-04 18:25:01.405 094 18311.54 8.09 52207.97 88888.00 2011-04-04 18:25:01.905 094 18311.50 8.18 52208.05 88888.00 2011-04-04 18:25:02.405 094 18311.46 8.22 52208.10 88888.00 2011-04-04 18:25:02.905 094 18311.44 8.22 52208.02 88888.00 2011-04-04 18:25:03.405 094 18311.42 8.20 52208.00 88888.00 2011-04-04 18:25:03.905 094 18311.53 8.20 52207.82 88888.00 2011-04-04 18:25:04.405 094 18311.60 8.27 52207.78 88888.00 2011-04-04 18:25:04.905 094 18311.64 8.28 52207.83 88888.00 2011-04-04 18:25:05.405 094 18311.53 8.26 52207.82 88888.00 2011-04-04 18:25:05.905 094 18311.46 8.23 52207.80 88888.00 2011-04-04 18:25:06.405 094 18311.44 8.32 52207.84 88888.00 2011-04-04 18:25:06.905 094 18311.49 8.39 52207.75 88888.00 2011-04-04 18:25:07.405 094 18311.57 8.35 52207.79 88888.00 2011-04-04 18:25:07.905 094 18311.66 8.37 52207.98 88888.00 2011-04-04 18:25:08.405 094 18311.58 8.41 52208.07 88888.00 2011-04-04 18:25:08.905 094 18311.58 8.45 52208.11 88888.00 2011-04-04 18:25:09.405 094 18311.57 8.45 52208.05 88888.00 2011-04-04 18:25:09.905 094 18311.57 8.48 52208.01 88888.00 2011-04-04 18:25:10.405 094 18311.60 8.46 52208.03 88888.00 2011-04-04 18:25:10.905 094 18311.64 8.43 52208.10 88888.00 2011-04-04 18:25:11.405 094 18311.64 8.46 52208.01 88888.00 2011-04-04 18:25:11.905 094 18311.53 8.48 52207.98 88888.00 2011-04-04 18:25:12.405 094 18311.46 8.48 52207.92 88888.00 2011-04-04 18:25:12.905 094 18311.47 8.52 52207.86 88888.00 2011-04-04 18:25:13.405 094 18311.45 8.43 52207.84 88888.00 2011-04-04 18:25:13.905 094 18311.49 8.49 52207.84 88888.00 2011-04-04 18:25:14.405 094 18311.41 8.56 52207.83 88888.00 2011-04-04 18:25:14.905 094 18311.52 8.58 52207.86 88888.00 2011-04-04 18:25:15.405 094 18311.55 8.57 52207.86 88888.00 2011-04-04 18:25:15.905 094 18311.49 8.55 52207.78 88888.00 2011-04-04 18:25:16.405 094 18311.55 8.49 52207.67 88888.00 2011-04-04 18:25:16.905 094 18311.64 8.48 52207.63 88888.00 2011-04-04 18:25:17.405 094 18311.71 8.55 52207.58 88888.00 2011-04-04 18:25:17.905 094 18311.73 8.61 52207.63 88888.00 2011-04-04 18:25:18.405 094 18311.66 8.52 52207.74 88888.00 2011-04-04 18:25:18.905 094 18311.57 8.47 52207.75 88888.00 2011-04-04 18:25:19.405 094 18311.53 8.47 52207.75 88888.00 2011-04-04 18:25:19.905 094 18311.56 8.41 52207.70 88888.00 2011-04-04 18:25:20.405 094 18311.58 8.37 52207.68 88888.00 2011-04-04 18:25:20.905 094 18311.56 8.40 52207.70 88888.00 2011-04-04 18:25:21.405 094 18311.61 8.42 52207.75 88888.00 2011-04-04 18:25:21.905 094 18311.64 8.35 52207.65 88888.00 2011-04-04 18:25:22.405 094 18311.55 8.28 52207.55 88888.00 2011-04-04 18:25:22.905 094 18311.50 8.24 52207.52 88888.00 2011-04-04 18:25:23.405 094 18311.57 8.25 52207.37 88888.00 2011-04-04 18:25:23.905 094 18311.63 8.25 52207.32 88888.00 2011-04-04 18:25:24.405 094 18311.56 8.35 52207.35 88888.00 2011-04-04 18:25:24.905 094 18311.64 8.40 52207.26 88888.00 2011-04-04 18:25:25.405 094 18311.75 8.37 52207.32 88888.00 2011-04-04 18:25:25.905 094 18311.83 8.34 52207.47 88888.00 2011-04-04 18:25:26.405 094 18311.76 8.36 52207.56 88888.00 2011-04-04 18:25:26.905 094 18311.71 8.38 52207.60 88888.00 2011-04-04 18:25:27.405 094 18311.66 8.35 52207.63 88888.00 2011-04-04 18:25:27.905 094 18311.72 8.37 52207.68 88888.00 2011-04-04 18:25:28.405 094 18311.82 8.38 52207.75 88888.00 2011-04-04 18:25:28.905 094 18311.88 8.34 52207.69 88888.00 2011-04-04 18:25:29.405 094 18311.79 8.37 52207.58 88888.00 2011-04-04 18:25:29.905 094 18311.85 8.37 52207.44 88888.00 2011-04-04 18:25:30.405 094 18311.76 8.37 52207.45 88888.00 2011-04-04 18:25:30.905 094 18311.76 8.45 52207.52 88888.00 2011-04-04 18:25:31.405 094 18311.80 8.43 52207.63 88888.00 2011-04-04 18:25:31.905 094 18311.80 8.42 52207.58 88888.00 2011-04-04 18:25:32.405 094 18311.79 8.38 52207.56 88888.00 2011-04-04 18:25:32.905 094 18311.85 8.42 52207.65 88888.00 2011-04-04 18:25:33.405 094 18311.96 8.55 52207.70 88888.00 2011-04-04 18:25:33.905 094 18312.01 8.47 52207.84 88888.00 2011-04-04 18:25:34.405 094 18311.90 8.39 52207.88 88888.00 2011-04-04 18:25:34.905 094 18311.78 8.42 52207.87 88888.00 2011-04-04 18:25:35.405 094 18311.83 8.41 52207.79 88888.00 2011-04-04 18:25:35.905 094 18311.85 8.40 52207.81 88888.00 2011-04-04 18:25:36.405 094 18311.83 8.46 52207.74 88888.00 2011-04-04 18:25:36.905 094 18311.84 8.43 52207.68 88888.00 2011-04-04 18:25:37.405 094 18311.87 8.43 52207.70 88888.00 2011-04-04 18:25:37.905 094 18311.87 8.41 52207.75 88888.00 2011-04-04 18:25:38.405 094 18311.78 8.47 52207.78 88888.00 2011-04-04 18:25:38.905 094 18311.66 8.52 52207.81 88888.00 2011-04-04 18:25:39.405 094 18311.72 8.45 52207.67 88888.00 2011-04-04 18:25:39.905 094 18311.74 8.47 52207.66 88888.00 2011-04-04 18:25:40.405 094 18311.73 8.51 52207.59 88888.00 2011-04-04 18:25:40.905 094 18311.76 8.47 52207.68 88888.00 2011-04-04 18:25:41.405 094 18311.89 8.44 52207.76 88888.00 2011-04-04 18:25:41.905 094 18312.00 8.47 52207.78 88888.00 2011-04-04 18:25:42.405 094 18312.01 8.46 52207.68 88888.00 2011-04-04 18:25:42.905 094 18311.96 8.45 52207.66 88888.00 2011-04-04 18:25:43.405 094 18311.98 8.49 52207.78 88888.00 2011-04-04 18:25:43.905 094 18311.91 8.57 52207.84 88888.00 2011-04-04 18:25:44.405 094 18311.83 8.59 52207.88 88888.00 2011-04-04 18:25:44.905 094 18311.91 8.54 52207.91 88888.00 2011-04-04 18:25:45.405 094 18311.95 8.54 52208.01 88888.00 2011-04-04 18:25:45.905 094 18311.84 8.62 52207.95 88888.00 2011-04-04 18:25:46.405 094 18311.87 8.58 52207.97 88888.00 2011-04-04 18:25:46.905 094 18311.93 8.63 52207.90 88888.00 2011-04-04 18:25:47.405 094 18311.89 8.61 52207.79 88888.00 2011-04-04 18:25:47.905 094 18311.91 8.55 52207.70 88888.00 2011-04-04 18:25:48.405 094 18311.93 8.63 52207.67 88888.00 2011-04-04 18:25:48.905 094 18311.91 8.64 52207.71 88888.00 2011-04-04 18:25:49.405 094 18311.95 8.75 52207.80 88888.00 2011-04-04 18:25:49.905 094 18311.86 8.69 52207.79 88888.00 2011-04-04 18:25:50.405 094 18311.83 8.63 52207.91 88888.00 2011-04-04 18:25:50.905 094 18311.74 8.69 52208.00 88888.00 2011-04-04 18:25:51.405 094 18311.67 8.67 52207.97 88888.00 2011-04-04 18:25:51.905 094 18311.78 8.75 52207.80 88888.00 2011-04-04 18:25:52.405 094 18311.91 8.72 52207.84 88888.00 2011-04-04 18:25:52.905 094 18311.91 8.68 52207.83 88888.00 2011-04-04 18:25:53.405 094 18311.93 8.67 52207.90 88888.00 2011-04-04 18:25:53.905 094 18311.94 8.61 52207.91 88888.00 2011-04-04 18:25:54.405 094 18311.91 8.66 52207.90 88888.00 2011-04-04 18:25:54.905 094 18311.79 8.69 52207.88 88888.00 2011-04-04 18:25:55.405 094 18311.85 8.64 52207.80 88888.00 2011-04-04 18:25:55.905 094 18312.01 8.66 52207.71 88888.00 2011-04-04 18:25:56.405 094 18312.01 8.60 52207.67 88888.00 2011-04-04 18:25:56.905 094 18311.95 8.55 52207.75 88888.00 2011-04-04 18:25:57.405 094 18311.96 8.57 52207.69 88888.00 2011-04-04 18:25:57.905 094 18311.94 8.64 52207.71 88888.00 2011-04-04 18:25:58.405 094 18311.90 8.67 52207.70 88888.00 2011-04-04 18:25:58.905 094 18311.99 8.62 52207.70 88888.00 2011-04-04 18:25:59.405 094 18312.05 8.56 52207.64 88888.00 2011-04-04 18:25:59.905 094 18311.94 8.61 52207.67 88888.00 2011-04-04 18:26:00.405 094 18311.91 8.62 52207.66 88888.00 2011-04-04 18:26:00.905 094 18311.94 8.60 52207.60 88888.00 2011-04-04 18:26:01.405 094 18311.95 8.60 52207.51 88888.00 2011-04-04 18:26:01.905 094 18312.00 8.56 52207.49 88888.00 2011-04-04 18:26:02.405 094 18312.05 8.53 52207.58 88888.00 2011-04-04 18:26:02.905 094 18312.03 8.49 52207.76 88888.00 2011-04-04 18:26:03.405 094 18312.03 8.47 52207.88 88888.00 2011-04-04 18:26:03.905 094 18312.00 8.49 52207.83 88888.00 2011-04-04 18:26:04.405 094 18312.03 8.56 52207.65 88888.00 2011-04-04 18:26:04.905 094 18312.07 8.57 52207.71 88888.00 2011-04-04 18:26:05.405 094 18312.01 8.49 52207.66 88888.00 2011-04-04 18:26:05.905 094 18312.03 8.44 52207.74 88888.00 2011-04-04 18:26:06.405 094 18311.95 8.42 52207.78 88888.00 2011-04-04 18:26:06.905 094 18312.03 8.41 52207.72 88888.00 2011-04-04 18:26:07.405 094 18312.07 8.41 52207.71 88888.00 2011-04-04 18:26:07.905 094 18311.98 8.52 52207.74 88888.00 2011-04-04 18:26:08.405 094 18311.98 8.42 52207.66 88888.00 2011-04-04 18:26:08.905 094 18312.30 8.42 52207.68 88888.00 2011-04-04 18:26:09.405 094 18312.18 8.42 52207.70 88888.00 2011-04-04 18:26:09.905 094 18312.11 8.47 52207.68 88888.00 2011-04-04 18:26:10.405 094 18312.10 8.48 52207.63 88888.00 2011-04-04 18:26:10.905 094 18312.01 8.46 52207.70 88888.00 2011-04-04 18:26:11.405 094 18312.08 8.43 52207.72 88888.00 2011-04-04 18:26:11.905 094 18312.09 8.42 52207.66 88888.00 2011-04-04 18:26:12.405 094 18312.15 8.52 52207.52 88888.00 2011-04-04 18:26:12.905 094 18312.12 8.56 52207.48 88888.00 2011-04-04 18:26:13.405 094 18312.03 8.45 52207.45 88888.00 2011-04-04 18:26:13.905 094 18312.15 8.47 52207.35 88888.00 2011-04-04 18:26:14.405 094 18312.18 8.46 52207.37 88888.00 2011-04-04 18:26:14.905 094 18312.29 8.43 52207.46 88888.00 2011-04-04 18:26:15.405 094 18312.21 8.45 52207.41 88888.00 2011-04-04 18:26:15.905 094 18312.16 8.53 52207.42 88888.00 2011-04-04 18:26:16.405 094 18312.28 8.38 52207.55 88888.00 2011-04-04 18:26:16.905 094 18312.19 8.36 52207.60 88888.00 2011-04-04 18:26:17.405 094 18312.14 8.43 52207.54 88888.00 2011-04-04 18:26:17.905 094 18312.12 8.44 52207.53 88888.00 2011-04-04 18:26:18.405 094 18312.10 8.48 52207.52 88888.00 2011-04-04 18:26:18.905 094 18312.05 8.45 52207.44 88888.00 2011-04-04 18:26:19.405 094 18311.96 8.58 52207.54 88888.00 2011-04-04 18:26:19.905 094 18311.83 8.55 52207.55 88888.00 2011-04-04 18:26:20.405 094 18311.87 8.46 52207.54 88888.00 2011-04-04 18:26:20.905 094 18311.85 8.48 52207.64 88888.00 2011-04-04 18:26:21.405 094 18311.96 8.47 52207.65 88888.00 2011-04-04 18:26:21.905 094 18312.00 8.54 52207.68 88888.00 2011-04-04 18:26:22.405 094 18312.12 8.56 52207.67 88888.00 2011-04-04 18:26:22.905 094 18312.08 8.60 52207.61 88888.00 2011-04-04 18:26:23.405 094 18312.14 8.60 52207.49 88888.00 2011-04-04 18:26:23.905 094 18312.16 8.55 52207.39 88888.00 2011-04-04 18:26:24.405 094 18312.08 8.56 52207.54 88888.00 2011-04-04 18:26:24.905 094 18312.04 8.61 52207.57 88888.00 2011-04-04 18:26:25.405 094 18312.04 8.68 52207.60 88888.00 2011-04-04 18:26:25.905 094 18312.08 8.70 52207.63 88888.00 2011-04-04 18:26:26.405 094 18312.12 8.73 52207.60 88888.00 2011-04-04 18:26:26.905 094 18312.11 8.69 52207.68 88888.00 2011-04-04 18:26:27.405 094 18312.03 8.66 52207.66 88888.00 2011-04-04 18:26:27.905 094 18311.87 8.66 52207.57 88888.00 2011-04-04 18:26:28.405 094 18311.94 8.68 52207.57 88888.00 2011-04-04 18:26:28.905 094 18311.85 8.71 52207.53 88888.00 2011-04-04 18:26:29.405 094 18311.89 8.73 52207.47 88888.00 2011-04-04 18:26:29.905 094 18311.88 8.70 52207.51 88888.00 2011-04-04 18:26:30.405 094 18311.85 8.67 52207.55 88888.00 2011-04-04 18:26:30.905 094 18311.99 8.73 52207.48 88888.00 2011-04-04 18:26:31.405 094 18311.89 8.69 52207.51 88888.00 2011-04-04 18:26:31.905 094 18311.76 8.69 52207.47 88888.00 2011-04-04 18:26:32.405 094 18311.77 8.70 52207.48 88888.00 2011-04-04 18:26:32.905 094 18311.98 8.65 52207.58 88888.00 2011-04-04 18:26:33.405 094 18311.94 8.69 52207.51 88888.00 2011-04-04 18:26:33.905 094 18311.90 8.72 52207.46 88888.00 2011-04-04 18:26:34.405 094 18311.95 8.65 52207.47 88888.00 2011-04-04 18:26:34.905 094 18312.05 8.64 52207.51 88888.00 2011-04-04 18:26:35.405 094 18311.99 8.66 52207.59 88888.00 2011-04-04 18:26:35.905 094 18311.93 8.74 52207.59 88888.00 2011-04-04 18:26:36.405 094 18312.08 8.74 52207.56 88888.00 2011-04-04 18:26:36.905 094 18312.08 8.72 52207.64 88888.00 2011-04-04 18:26:37.405 094 18311.93 8.69 52207.65 88888.00 2011-04-04 18:26:37.905 094 18311.94 8.67 52207.51 88888.00 2011-04-04 18:26:38.405 094 18312.00 8.70 52207.54 88888.00 2011-04-04 18:26:38.905 094 18312.17 8.75 52207.59 88888.00 2011-04-04 18:26:39.405 094 18312.25 8.78 52207.44 88888.00 2011-04-04 18:26:39.905 094 18312.29 8.77 52207.48 88888.00 2011-04-04 18:26:40.405 094 18312.33 8.74 52207.59 88888.00 2011-04-04 18:26:40.905 094 18312.45 8.79 52207.57 88888.00 2011-04-04 18:26:41.405 094 18312.53 8.79 52207.59 88888.00 2011-04-04 18:26:41.905 094 18312.55 8.72 52207.61 88888.00 2011-04-04 18:26:42.405 094 18312.39 8.65 52207.66 88888.00 2011-04-04 18:26:42.905 094 18312.48 8.68 52207.64 88888.00 2011-04-04 18:26:43.405 094 18312.51 8.69 52207.58 88888.00 2011-04-04 18:26:43.905 094 18312.50 8.75 52207.52 88888.00 2011-04-04 18:26:44.405 094 18312.38 8.78 52207.57 88888.00 2011-04-04 18:26:44.905 094 18312.39 8.78 52207.58 88888.00 2011-04-04 18:26:45.405 094 18312.30 8.80 52207.55 88888.00 2011-04-04 18:26:45.905 094 18312.29 8.81 52207.58 88888.00 2011-04-04 18:26:46.405 094 18312.28 8.80 52207.64 88888.00 2011-04-04 18:26:46.905 094 18312.36 8.78 52207.56 88888.00 2011-04-04 18:26:47.405 094 18312.30 8.80 52207.54 88888.00 2011-04-04 18:26:47.905 094 18312.21 8.77 52207.61 88888.00 2011-04-04 18:26:48.405 094 18312.30 8.80 52207.65 88888.00 2011-04-04 18:26:48.905 094 18312.34 8.78 52207.55 88888.00 2011-04-04 18:26:49.405 094 18312.45 8.79 52207.48 88888.00 2011-04-04 18:26:49.905 094 18312.36 8.85 52207.65 88888.00 2011-04-04 18:26:50.405 094 18312.36 8.85 52207.69 88888.00 2011-04-04 18:26:50.905 094 18312.42 8.85 52207.72 88888.00 2011-04-04 18:26:51.405 094 18312.32 8.84 52207.70 88888.00 2011-04-04 18:26:51.905 094 18312.36 8.80 52207.72 88888.00 2011-04-04 18:26:52.405 094 18312.44 8.81 52207.68 88888.00 2011-04-04 18:26:52.905 094 18312.50 8.80 52207.69 88888.00 2011-04-04 18:26:53.405 094 18312.45 8.80 52207.71 88888.00 2011-04-04 18:26:53.905 094 18312.54 8.82 52207.66 88888.00 2011-04-04 18:26:54.405 094 18312.56 8.77 52207.51 88888.00 2011-04-04 18:26:54.905 094 18312.58 8.67 52207.65 88888.00 2011-04-04 18:26:55.405 094 18312.63 8.71 52207.72 88888.00 2011-04-04 18:26:55.905 094 18312.54 8.69 52207.65 88888.00 2011-04-04 18:26:56.405 094 18312.53 8.70 52207.58 88888.00 2011-04-04 18:26:56.905 094 18312.61 8.68 52207.57 88888.00 2011-04-04 18:26:57.405 094 18312.55 8.69 52207.45 88888.00 2011-04-04 18:26:57.905 094 18312.49 8.62 52207.57 88888.00 2011-04-04 18:26:58.405 094 18312.63 8.60 52207.42 88888.00 2011-04-04 18:26:58.905 094 18312.53 8.60 52207.58 88888.00 2011-04-04 18:26:59.405 094 18312.51 8.61 52207.71 88888.00 2011-04-04 18:26:59.905 094 18312.50 8.54 52207.75 88888.00 2011-04-04 18:27:00.405 094 18312.27 8.58 52207.65 88888.00 2011-04-04 18:27:00.905 094 18312.27 8.61 52207.60 88888.00 2011-04-04 18:27:01.405 094 18312.26 8.64 52207.56 88888.00 2011-04-04 18:27:01.905 094 18312.33 8.64 52207.71 88888.00 2011-04-04 18:27:02.405 094 18312.29 8.59 52207.69 88888.00 2011-04-04 18:27:02.905 094 18312.21 8.56 52207.70 88888.00 2011-04-04 18:27:03.405 094 18312.15 8.62 52207.69 88888.00 2011-04-04 18:27:03.905 094 18312.20 8.64 52207.63 88888.00 2011-04-04 18:27:04.405 094 18312.26 8.62 52207.65 88888.00 2011-04-04 18:27:04.905 094 18312.25 8.59 52207.69 88888.00 2011-04-04 18:27:05.405 094 18312.30 8.59 52207.75 88888.00 2011-04-04 18:27:05.905 094 18312.30 8.53 52207.64 88888.00 2011-04-04 18:27:06.405 094 18312.41 8.47 52207.59 88888.00 2011-04-04 18:27:06.905 094 18312.50 8.40 52207.67 88888.00 2011-04-04 18:27:07.405 094 18312.59 8.48 52207.60 88888.00 2011-04-04 18:27:07.905 094 18312.58 8.58 52207.47 88888.00 2011-04-04 18:27:08.405 094 18312.48 8.53 52207.53 88888.00 2011-04-04 18:27:08.905 094 18312.42 8.41 52207.65 88888.00 2011-04-04 18:27:09.405 094 18312.27 8.42 52207.69 88888.00 2011-04-04 18:27:09.905 094 18312.27 8.53 52207.58 88888.00 2011-04-04 18:27:10.405 094 18312.33 8.45 52207.57 88888.00 2011-04-04 18:27:10.905 094 18312.42 8.41 52207.67 88888.00 2011-04-04 18:27:11.405 094 18312.51 8.45 52207.61 88888.00 2011-04-04 18:27:11.905 094 18312.47 8.47 52207.66 88888.00 2011-04-04 18:27:12.405 094 18312.50 8.52 52207.77 88888.00 2011-04-04 18:27:12.905 094 18312.61 8.54 52207.74 88888.00 2011-04-04 18:27:13.405 094 18312.55 8.53 52207.69 88888.00 2011-04-04 18:27:13.905 094 18312.59 8.45 52207.64 88888.00 2011-04-04 18:27:14.405 094 18312.44 8.43 52207.65 88888.00 2011-04-04 18:27:14.905 094 18312.38 8.45 52207.66 88888.00 2011-04-04 18:27:15.405 094 18312.41 8.48 52207.58 88888.00 2011-04-04 18:27:15.905 094 18312.45 8.52 52207.57 88888.00 2011-04-04 18:27:16.405 094 18312.52 8.52 52207.63 88888.00 2011-04-04 18:27:16.905 094 18312.53 8.52 52207.65 88888.00 2011-04-04 18:27:17.405 094 18312.62 8.57 52207.77 88888.00 2011-04-04 18:27:17.905 094 18312.54 8.63 52207.75 88888.00 2011-04-04 18:27:18.405 094 18312.38 8.61 52207.70 88888.00 2011-04-04 18:27:18.905 094 18312.30 8.57 52207.75 88888.00 2011-04-04 18:27:19.405 094 18312.39 8.62 52207.75 88888.00 2011-04-04 18:27:19.905 094 18312.40 8.61 52207.75 88888.00 2011-04-04 18:27:20.405 094 18312.44 8.61 52207.84 88888.00 2011-04-04 18:27:20.905 094 18312.62 8.64 52207.89 88888.00 2011-04-04 18:27:21.405 094 18312.63 8.57 52207.84 88888.00 2011-04-04 18:27:21.905 094 18312.52 8.58 52207.77 88888.00 2011-04-04 18:27:22.405 094 18312.44 8.65 52207.72 88888.00 2011-04-04 18:27:22.905 094 18312.49 8.68 52207.66 88888.00 2011-04-04 18:27:23.405 094 18312.43 8.72 52207.69 88888.00 2011-04-04 18:27:23.905 094 18312.48 8.63 52207.69 88888.00 2011-04-04 18:27:24.405 094 18312.48 8.58 52207.77 88888.00 2011-04-04 18:27:24.905 094 18312.49 8.60 52207.68 88888.00 2011-04-04 18:27:25.405 094 18312.42 8.60 52207.69 88888.00 2011-04-04 18:27:25.905 094 18312.34 8.58 52207.69 88888.00 2011-04-04 18:27:26.405 094 18312.42 8.56 52207.72 88888.00 2011-04-04 18:27:26.905 094 18312.45 8.54 52207.68 88888.00 2011-04-04 18:27:27.405 094 18312.43 8.59 52207.77 88888.00 2011-04-04 18:27:27.905 094 18312.36 8.67 52207.82 88888.00 2011-04-04 18:27:28.405 094 18312.31 8.61 52207.92 88888.00 2011-04-04 18:27:28.905 094 18312.47 8.55 52207.83 88888.00 2011-04-04 18:27:29.405 094 18312.67 8.54 52207.78 88888.00 2011-04-04 18:27:29.905 094 18312.56 8.54 52207.79 88888.00 2011-04-04 18:27:30.405 094 18312.42 8.55 52207.72 88888.00 2011-04-04 18:27:30.905 094 18312.47 8.53 52207.71 88888.00 2011-04-04 18:27:31.405 094 18312.42 8.53 52207.75 88888.00 2011-04-04 18:27:31.905 094 18312.42 8.54 52207.83 88888.00 2011-04-04 18:27:32.405 094 18312.37 8.58 52207.87 88888.00 2011-04-04 18:27:32.905 094 18312.55 8.63 52207.79 88888.00 2011-04-04 18:27:33.405 094 18312.54 8.62 52207.89 88888.00 2011-04-04 18:27:33.905 094 18312.61 8.58 52207.88 88888.00 2011-04-04 18:27:34.405 094 18312.53 8.55 52207.77 88888.00 2011-04-04 18:27:34.905 094 18312.45 8.47 52207.77 88888.00 2011-04-04 18:27:35.405 094 18312.47 8.47 52207.79 88888.00 2011-04-04 18:27:35.905 094 18312.37 8.51 52207.76 88888.00 2011-04-04 18:27:36.405 094 18312.30 8.47 52207.82 88888.00 2011-04-04 18:27:36.905 094 18312.36 8.46 52207.81 88888.00 2011-04-04 18:27:37.405 094 18312.50 8.36 52207.79 88888.00 2011-04-04 18:27:37.905 094 18312.30 8.30 52207.80 88888.00 2011-04-04 18:27:38.405 094 18312.25 8.41 52207.78 88888.00 2011-04-04 18:27:38.905 094 18312.26 8.57 52207.74 88888.00 2011-04-04 18:27:39.405 094 18312.34 8.47 52207.76 88888.00 2011-04-04 18:27:39.905 094 18312.32 8.47 52207.79 88888.00 2011-04-04 18:27:40.405 094 18312.36 8.45 52207.75 88888.00 2011-04-04 18:27:40.905 094 18312.34 8.41 52207.83 88888.00 2011-04-04 18:27:41.405 094 18312.47 8.40 52207.94 88888.00 2011-04-04 18:27:41.905 094 18312.41 8.43 52207.92 88888.00 2011-04-04 18:27:42.405 094 18312.50 8.47 52207.79 88888.00 2011-04-04 18:27:42.905 094 18312.33 8.49 52207.70 88888.00 2011-04-04 18:27:43.405 094 18312.41 8.40 52207.75 88888.00 2011-04-04 18:27:43.905 094 18312.47 8.39 52207.86 88888.00 2011-04-04 18:27:44.405 094 18312.31 8.43 52207.88 88888.00 2011-04-04 18:27:44.905 094 18312.37 8.43 52207.91 88888.00 2011-04-04 18:27:45.405 094 18312.44 8.45 52207.81 88888.00 2011-04-04 18:27:45.905 094 18312.38 8.54 52207.76 88888.00 2011-04-04 18:27:46.405 094 18312.47 8.46 52207.66 88888.00 2011-04-04 18:27:46.905 094 18312.34 8.52 52207.75 88888.00 2011-04-04 18:27:47.405 094 18312.32 8.51 52207.89 88888.00 2011-04-04 18:27:47.905 094 18312.41 8.53 52207.88 88888.00 2011-04-04 18:27:48.405 094 18312.45 8.58 52207.79 88888.00 2011-04-04 18:27:48.905 094 18312.42 8.48 52207.72 88888.00 2011-04-04 18:27:49.405 094 18312.33 8.57 52207.80 88888.00 2011-04-04 18:27:49.905 094 18312.30 8.55 52207.83 88888.00 2011-04-04 18:27:50.405 094 18312.34 8.55 52207.87 88888.00 2011-04-04 18:27:50.905 094 18312.27 8.62 52207.88 88888.00 2011-04-04 18:27:51.405 094 18312.29 8.59 52207.88 88888.00 2011-04-04 18:27:51.905 094 18312.37 8.56 52208.01 88888.00 2011-04-04 18:27:52.405 094 18312.39 8.59 52208.06 88888.00 2011-04-04 18:27:52.905 094 18312.48 8.57 52207.99 88888.00 2011-04-04 18:27:53.405 094 18312.45 8.49 52207.86 88888.00 2011-04-04 18:27:53.905 094 18312.47 8.52 52207.83 88888.00 2011-04-04 18:27:54.405 094 18312.45 8.55 52207.80 88888.00 2011-04-04 18:27:54.905 094 18312.51 8.52 52207.84 88888.00 2011-04-04 18:27:55.405 094 18312.51 8.48 52207.84 88888.00 2011-04-04 18:27:55.905 094 18312.47 8.55 52207.87 88888.00 2011-04-04 18:27:56.405 094 18312.45 8.48 52207.87 88888.00 2011-04-04 18:27:56.905 094 18312.48 8.54 52207.92 88888.00 2011-04-04 18:27:57.405 094 18312.41 8.61 52207.90 88888.00 2011-04-04 18:27:57.905 094 18312.37 8.57 52207.90 88888.00 2011-04-04 18:27:58.405 094 18312.39 8.53 52207.94 88888.00 2011-04-04 18:27:58.905 094 18312.45 8.58 52207.97 88888.00 2011-04-04 18:27:59.405 094 18312.44 8.66 52207.92 88888.00 2011-04-04 18:27:59.905 094 18312.45 8.67 52207.86 88888.00 2011-04-04 18:28:00.405 094 18312.48 8.70 52207.75 88888.00 2011-04-04 18:28:00.905 094 18312.44 8.69 52207.83 88888.00 2011-04-04 18:28:01.405 094 18312.36 8.67 52207.93 88888.00 2011-04-04 18:28:01.905 094 18312.64 8.71 52208.01 88888.00 2011-04-04 18:28:02.405 094 18312.56 8.68 52208.09 88888.00 2011-04-04 18:28:02.905 094 18312.44 8.69 52208.02 88888.00 2011-04-04 18:28:03.405 094 18312.45 8.71 52208.00 88888.00 2011-04-04 18:28:03.905 094 18312.55 8.75 52207.87 88888.00 2011-04-04 18:28:04.405 094 18312.54 8.74 52207.77 88888.00 2011-04-04 18:28:04.905 094 18312.55 8.75 52207.72 88888.00 2011-04-04 18:28:05.405 094 18312.44 8.68 52207.78 88888.00 2011-04-04 18:28:05.905 094 18312.40 8.56 52207.76 88888.00 2011-04-04 18:28:06.405 094 18312.49 8.53 52207.77 88888.00 2011-04-04 18:28:06.905 094 18312.65 8.62 52207.78 88888.00 2011-04-04 18:28:07.405 094 18312.52 8.71 52207.71 88888.00 2011-04-04 18:28:07.905 094 18312.39 8.74 52207.59 88888.00 2011-04-04 18:28:08.405 094 18312.45 8.80 52207.56 88888.00 2011-04-04 18:28:08.905 094 18312.70 8.77 52207.64 88888.00 2011-04-04 18:28:09.405 094 18312.66 8.76 52207.66 88888.00 2011-04-04 18:28:09.905 094 18312.63 8.78 52207.61 88888.00 2011-04-04 18:28:10.405 094 18312.49 8.77 52207.57 88888.00 2011-04-04 18:28:10.905 094 18312.43 8.70 52207.69 88888.00 2011-04-04 18:28:11.405 094 18312.58 8.67 52207.66 88888.00 2011-04-04 18:28:11.905 094 18312.55 8.70 52207.69 88888.00 2011-04-04 18:28:12.405 094 18312.48 8.69 52207.68 88888.00 2011-04-04 18:28:12.905 094 18312.62 8.73 52207.77 88888.00 2011-04-04 18:28:13.405 094 18312.61 8.71 52207.80 88888.00 2011-04-04 18:28:13.905 094 18312.61 8.73 52207.80 88888.00 2011-04-04 18:28:14.405 094 18312.62 8.79 52207.76 88888.00 2011-04-04 18:28:14.905 094 18312.47 8.67 52207.68 88888.00 2011-04-04 18:28:15.405 094 18312.47 8.63 52207.61 88888.00 2011-04-04 18:28:15.905 094 18312.36 8.68 52207.68 88888.00 2011-04-04 18:28:16.405 094 18312.37 8.69 52207.72 88888.00 2011-04-04 18:28:16.905 094 18312.48 8.66 52207.69 88888.00 2011-04-04 18:28:17.405 094 18312.43 8.70 52207.67 88888.00 2011-04-04 18:28:17.905 094 18312.39 8.71 52207.77 88888.00 2011-04-04 18:28:18.405 094 18312.37 8.67 52207.84 88888.00 2011-04-04 18:28:18.905 094 18312.48 8.74 52207.83 88888.00 2011-04-04 18:28:19.405 094 18312.51 8.77 52207.79 88888.00 2011-04-04 18:28:19.905 094 18312.47 8.78 52207.80 88888.00 2011-04-04 18:28:20.405 094 18312.36 8.86 52207.79 88888.00 2011-04-04 18:28:20.905 094 18312.26 8.81 52207.76 88888.00 2011-04-04 18:28:21.405 094 18312.33 8.74 52207.79 88888.00 2011-04-04 18:28:21.905 094 18312.30 8.76 52207.79 88888.00 2011-04-04 18:28:22.405 094 18312.31 8.80 52207.83 88888.00 2011-04-04 18:28:22.905 094 18312.37 8.81 52207.89 88888.00 2011-04-04 18:28:23.405 094 18312.41 8.77 52207.95 88888.00 2011-04-04 18:28:23.905 094 18312.41 8.76 52207.93 88888.00 2011-04-04 18:28:24.405 094 18312.38 8.81 52207.95 88888.00 2011-04-04 18:28:24.905 094 18312.37 8.75 52207.94 88888.00 2011-04-04 18:28:25.405 094 18312.39 8.76 52207.91 88888.00 2011-04-04 18:28:25.905 094 18312.40 8.81 52207.84 88888.00 2011-04-04 18:28:26.405 094 18312.38 8.78 52207.79 88888.00 2011-04-04 18:28:26.905 094 18312.43 8.72 52207.64 88888.00 2011-04-04 18:28:27.405 094 18312.40 8.78 52207.69 88888.00 2011-04-04 18:28:27.905 094 18312.40 8.85 52207.72 88888.00 2011-04-04 18:28:28.405 094 18312.41 8.88 52207.69 88888.00 2011-04-04 18:28:28.905 094 18312.40 8.88 52207.68 88888.00 2011-04-04 18:28:29.405 094 18312.50 8.89 52207.82 88888.00 2011-04-04 18:28:29.905 094 18312.44 8.92 52207.88 88888.00 2011-04-04 18:28:30.405 094 18312.43 8.89 52207.79 88888.00 2011-04-04 18:28:30.905 094 18312.49 8.85 52207.81 88888.00 2011-04-04 18:28:31.405 094 18312.51 8.87 52207.86 88888.00 2011-04-04 18:28:31.905 094 18312.61 8.92 52207.76 88888.00 2011-04-04 18:28:32.405 094 18312.69 8.96 52207.74 88888.00 2011-04-04 18:28:32.905 094 18312.70 8.87 52207.79 88888.00 2011-04-04 18:28:33.405 094 18312.65 8.84 52207.79 88888.00 2011-04-04 18:28:33.905 094 18312.69 8.77 52207.82 88888.00 2011-04-04 18:28:34.405 094 18312.72 8.80 52207.83 88888.00 2011-04-04 18:28:34.905 094 18312.74 8.89 52207.75 88888.00 2011-04-04 18:28:35.405 094 18312.75 8.90 52207.76 88888.00 2011-04-04 18:28:35.905 094 18312.62 8.79 52207.78 88888.00 2011-04-04 18:28:36.405 094 18312.60 8.80 52207.80 88888.00 2011-04-04 18:28:36.905 094 18312.63 8.81 52207.77 88888.00 2011-04-04 18:28:37.405 094 18312.66 8.85 52207.79 88888.00 2011-04-04 18:28:37.905 094 18312.60 8.82 52207.80 88888.00 2011-04-04 18:28:38.405 094 18312.67 8.75 52207.92 88888.00 2011-04-04 18:28:38.905 094 18312.80 8.77 52207.90 88888.00 2011-04-04 18:28:39.405 094 18312.80 8.82 52207.87 88888.00 2011-04-04 18:28:39.905 094 18312.87 8.77 52207.79 88888.00 2011-04-04 18:28:40.405 094 18312.71 8.81 52207.83 88888.00 2011-04-04 18:28:40.905 094 18312.58 8.79 52207.94 88888.00 2011-04-04 18:28:41.405 094 18312.55 8.74 52208.03 88888.00 2011-04-04 18:28:41.905 094 18312.63 8.65 52208.06 88888.00 2011-04-04 18:28:42.405 094 18312.81 8.68 52208.12 88888.00 2011-04-04 18:28:42.905 094 18312.69 8.67 52208.04 88888.00 2011-04-04 18:28:43.405 094 18312.63 8.63 52207.87 88888.00 2011-04-04 18:28:43.905 094 18312.76 8.59 52207.79 88888.00 2011-04-04 18:28:44.405 094 18312.77 8.58 52207.76 88888.00 2011-04-04 18:28:44.905 094 18312.73 8.65 52207.80 88888.00 2011-04-04 18:28:45.405 094 18312.93 8.75 52207.81 88888.00 2011-04-04 18:28:45.905 094 18312.80 8.80 52207.78 88888.00 2011-04-04 18:28:46.405 094 18312.70 8.74 52207.82 88888.00 2011-04-04 18:28:46.905 094 18312.71 8.72 52207.70 88888.00 2011-04-04 18:28:47.405 094 18312.70 8.75 52207.57 88888.00 2011-04-04 18:28:47.905 094 18312.80 8.66 52207.63 88888.00 2011-04-04 18:28:48.405 094 18312.82 8.63 52207.75 88888.00 2011-04-04 18:28:48.905 094 18312.91 8.65 52207.76 88888.00 2011-04-04 18:28:49.405 094 18312.85 8.56 52207.77 88888.00 2011-04-04 18:28:49.905 094 18312.95 8.55 52207.78 88888.00 2011-04-04 18:28:50.405 094 18312.93 8.65 52207.77 88888.00 2011-04-04 18:28:50.905 094 18312.79 8.64 52207.86 88888.00 2011-04-04 18:28:51.405 094 18312.91 8.65 52207.89 88888.00 2011-04-04 18:28:51.905 094 18313.04 8.66 52207.95 88888.00 2011-04-04 18:28:52.405 094 18312.92 8.67 52207.95 88888.00 2011-04-04 18:28:52.905 094 18312.73 8.63 52208.09 88888.00 2011-04-04 18:28:53.405 094 18312.85 8.56 52208.00 88888.00 2011-04-04 18:28:53.905 094 18312.76 8.57 52207.94 88888.00 2011-04-04 18:28:54.405 094 18312.70 8.56 52208.01 88888.00 2011-04-04 18:28:54.905 094 18312.77 8.48 52207.90 88888.00 2011-04-04 18:28:55.405 094 18312.77 8.42 52207.81 88888.00 2011-04-04 18:28:55.905 094 18312.71 8.39 52207.81 88888.00 2011-04-04 18:28:56.405 094 18312.73 8.41 52207.92 88888.00 2011-04-04 18:28:56.905 094 18312.79 8.43 52207.86 88888.00 2011-04-04 18:28:57.405 094 18312.83 8.49 52207.87 88888.00 2011-04-04 18:28:57.905 094 18312.87 8.47 52207.97 88888.00 2011-04-04 18:28:58.405 094 18312.92 8.53 52207.90 88888.00 2011-04-04 18:28:58.905 094 18312.88 8.62 52207.86 88888.00 2011-04-04 18:28:59.405 094 18312.79 8.64 52207.79 88888.00 2011-04-04 18:28:59.905 094 18312.80 8.65 52207.87 88888.00 2011-04-04 18:29:00.405 094 18312.84 8.56 52207.83 88888.00 2011-04-04 18:29:00.905 094 18312.93 8.58 52207.75 88888.00 2011-04-04 18:29:01.405 094 18312.99 8.57 52207.71 88888.00 2011-04-04 18:29:01.905 094 18312.84 8.58 52207.75 88888.00 2011-04-04 18:29:02.405 094 18312.79 8.56 52207.67 88888.00 2011-04-04 18:29:02.905 094 18312.71 8.62 52207.70 88888.00 2011-04-04 18:29:03.405 094 18312.69 8.63 52207.76 88888.00 2011-04-04 18:29:03.905 094 18312.75 8.61 52207.66 88888.00 2011-04-04 18:29:04.405 094 18312.75 8.64 52207.76 88888.00 2011-04-04 18:29:04.905 094 18312.82 8.64 52207.84 88888.00 2011-04-04 18:29:05.405 094 18312.74 8.64 52208.01 88888.00 2011-04-04 18:29:05.905 094 18312.83 8.61 52208.01 88888.00 2011-04-04 18:29:06.405 094 18312.95 8.54 52207.90 88888.00 2011-04-04 18:29:06.905 094 18312.67 8.45 52207.84 88888.00 2011-04-04 18:29:07.405 094 18312.63 8.41 52207.80 88888.00 2011-04-04 18:29:07.905 094 18312.65 8.34 52207.76 88888.00 2011-04-04 18:29:08.405 094 18312.64 8.38 52207.71 88888.00 2011-04-04 18:29:08.905 094 18312.76 8.47 52207.80 88888.00 2011-04-04 18:29:09.405 094 18312.74 8.51 52207.86 88888.00 2011-04-04 18:29:09.905 094 18312.71 8.49 52207.82 88888.00 2011-04-04 18:29:10.405 094 18312.72 8.48 52207.87 88888.00 2011-04-04 18:29:10.905 094 18312.76 8.48 52207.82 88888.00 2011-04-04 18:29:11.405 094 18312.74 8.54 52207.86 88888.00 2011-04-04 18:29:11.905 094 18312.76 8.47 52207.83 88888.00 2011-04-04 18:29:12.405 094 18312.80 8.49 52207.90 88888.00 2011-04-04 18:29:12.905 094 18312.85 8.53 52207.84 88888.00 2011-04-04 18:29:13.405 094 18312.93 8.60 52207.67 88888.00 2011-04-04 18:29:13.905 094 18312.87 8.56 52207.76 88888.00 2011-04-04 18:29:14.405 094 18312.85 8.56 52207.91 88888.00 2011-04-04 18:29:14.905 094 18312.75 8.51 52207.91 88888.00 2011-04-04 18:29:15.405 094 18312.81 8.42 52207.88 88888.00 2011-04-04 18:29:15.905 094 18312.84 8.48 52207.79 88888.00 2011-04-04 18:29:16.405 094 18312.83 8.47 52207.81 88888.00 2011-04-04 18:29:16.905 094 18312.76 8.48 52207.88 88888.00 2011-04-04 18:29:17.405 094 18312.74 8.56 52207.87 88888.00 2011-04-04 18:29:17.905 094 18312.72 8.56 52207.87 88888.00 2011-04-04 18:29:18.405 094 18312.71 8.54 52207.83 88888.00 2011-04-04 18:29:18.905 094 18312.71 8.53 52207.77 88888.00 2011-04-04 18:29:19.405 094 18312.73 8.57 52207.75 88888.00 2011-04-04 18:29:19.905 094 18312.76 8.57 52207.80 88888.00 2011-04-04 18:29:20.405 094 18312.91 8.56 52207.79 88888.00 2011-04-04 18:29:20.905 094 18312.98 8.56 52207.81 88888.00 2011-04-04 18:29:21.405 094 18312.84 8.57 52207.86 88888.00 2011-04-04 18:29:21.905 094 18312.87 8.48 52207.77 88888.00 2011-04-04 18:29:22.405 094 18312.91 8.47 52207.80 88888.00 2011-04-04 18:29:22.905 094 18312.90 8.49 52207.84 88888.00 2011-04-04 18:29:23.405 094 18312.93 8.55 52207.93 88888.00 2011-04-04 18:29:23.905 094 18312.93 8.59 52208.05 88888.00 2011-04-04 18:29:24.405 094 18312.99 8.56 52208.03 88888.00 2011-04-04 18:29:24.905 094 18312.90 8.55 52207.98 88888.00 2011-04-04 18:29:25.405 094 18312.91 8.57 52208.06 88888.00 2011-04-04 18:29:25.905 094 18312.97 8.54 52208.11 88888.00 2011-04-04 18:29:26.405 094 18312.92 8.61 52208.06 88888.00 2011-04-04 18:29:26.905 094 18312.99 8.57 52208.03 88888.00 2011-04-04 18:29:27.405 094 18312.99 8.57 52208.06 88888.00 2011-04-04 18:29:27.905 094 18312.87 8.55 52208.07 88888.00 2011-04-04 18:29:28.405 094 18312.94 8.48 52208.09 88888.00 2011-04-04 18:29:28.905 094 18312.97 8.51 52207.90 88888.00 2011-04-04 18:29:29.405 094 18312.98 8.60 52207.81 88888.00 2011-04-04 18:29:29.905 094 18313.05 8.59 52207.72 88888.00 2011-04-04 18:29:30.405 094 18312.97 8.54 52207.65 88888.00 2011-04-04 18:29:30.905 094 18312.99 8.55 52207.68 88888.00 2011-04-04 18:29:31.405 094 18312.86 8.55 52207.72 88888.00 2011-04-04 18:29:31.905 094 18312.85 8.61 52207.77 88888.00 2011-04-04 18:29:32.405 094 18312.76 8.53 52207.87 88888.00 2011-04-04 18:29:32.905 094 18312.84 8.52 52207.89 88888.00 2011-04-04 18:29:33.405 094 18313.05 8.54 52207.95 88888.00 2011-04-04 18:29:33.905 094 18313.06 8.62 52207.93 88888.00 2011-04-04 18:29:34.405 094 18312.97 8.69 52207.87 88888.00 2011-04-04 18:29:34.905 094 18312.99 8.69 52207.87 88888.00 2011-04-04 18:29:35.405 094 18312.98 8.61 52207.88 88888.00 2011-04-04 18:29:35.905 094 18312.93 8.61 52207.81 88888.00 2011-04-04 18:29:36.405 094 18313.04 8.68 52207.72 88888.00 2011-04-04 18:29:36.905 094 18313.08 8.75 52207.90 88888.00 2011-04-04 18:29:37.405 094 18313.12 8.84 52208.02 88888.00 2011-04-04 18:29:37.905 094 18313.21 8.87 52207.98 88888.00 2011-04-04 18:29:38.405 094 18313.16 8.70 52208.03 88888.00 2011-04-04 18:29:38.905 094 18313.09 8.67 52208.09 88888.00 2011-04-04 18:29:39.405 094 18313.15 8.67 52208.06 88888.00 2011-04-04 18:29:39.905 094 18313.16 8.76 52207.93 88888.00 2011-04-04 18:29:40.405 094 18313.23 8.78 52207.97 88888.00 2011-04-04 18:29:40.905 094 18313.20 8.71 52208.05 88888.00 2011-04-04 18:29:41.405 094 18313.24 8.70 52208.03 88888.00 2011-04-04 18:29:41.905 094 18313.12 8.70 52208.00 88888.00 2011-04-04 18:29:42.405 094 18313.13 8.75 52208.01 88888.00 2011-04-04 18:29:42.905 094 18313.23 8.74 52207.92 88888.00 2011-04-04 18:29:43.405 094 18313.21 8.76 52207.88 88888.00 2011-04-04 18:29:43.905 094 18313.14 8.73 52207.86 88888.00 2011-04-04 18:29:44.405 094 18313.01 8.72 52207.81 88888.00 2011-04-04 18:29:44.905 094 18312.99 8.74 52207.76 88888.00 2011-04-04 18:29:45.405 094 18313.06 8.77 52207.83 88888.00 2011-04-04 18:29:45.905 094 18313.03 8.74 52207.88 88888.00 2011-04-04 18:29:46.405 094 18313.09 8.75 52207.77 88888.00 2011-04-04 18:29:46.905 094 18313.15 8.75 52207.81 88888.00 2011-04-04 18:29:47.405 094 18313.08 8.77 52207.90 88888.00 2011-04-04 18:29:47.905 094 18313.14 8.76 52207.88 88888.00 2011-04-04 18:29:48.405 094 18313.04 8.78 52207.86 88888.00 2011-04-04 18:29:48.905 094 18312.97 8.79 52207.88 88888.00 2011-04-04 18:29:49.405 094 18312.90 8.78 52207.92 88888.00 2011-04-04 18:29:49.905 094 18312.93 8.89 52207.95 88888.00 2011-04-04 18:29:50.405 094 18313.08 8.90 52207.90 88888.00 2011-04-04 18:29:50.905 094 18313.06 8.91 52207.99 88888.00 2011-04-04 18:29:51.405 094 18313.03 8.88 52208.04 88888.00 2011-04-04 18:29:51.905 094 18313.07 8.80 52207.92 88888.00 2011-04-04 18:29:52.405 094 18313.09 8.77 52207.89 88888.00 2011-04-04 18:29:52.905 094 18313.18 8.78 52207.94 88888.00 2011-04-04 18:29:53.405 094 18313.18 8.82 52207.93 88888.00 2011-04-04 18:29:53.905 094 18313.08 8.77 52207.95 88888.00 2011-04-04 18:29:54.405 094 18312.97 8.75 52208.01 88888.00 2011-04-04 18:29:54.905 094 18312.98 8.73 52207.89 88888.00 2011-04-04 18:29:55.405 094 18313.04 8.73 52207.91 88888.00 2011-04-04 18:29:55.905 094 18313.05 8.67 52208.01 88888.00 2011-04-04 18:29:56.405 094 18313.05 8.60 52207.83 88888.00 2011-04-04 18:29:56.905 094 18313.15 8.70 52207.88 88888.00 2011-04-04 18:29:57.405 094 18313.20 8.71 52207.92 88888.00 2011-04-04 18:29:57.905 094 18313.15 8.67 52207.90 88888.00 2011-04-04 18:29:58.405 094 18313.13 8.60 52207.89 88888.00 2011-04-04 18:29:58.905 094 18313.10 8.66 52207.83 88888.00 2011-04-04 18:29:59.405 094 18313.12 8.66 52207.79 88888.00 2011-04-04 18:29:59.905 094 18313.12 8.63 52207.77 88888.00 2011-04-04 18:30:00.405 094 18312.99 8.58 52207.78 88888.00 2011-04-04 18:30:00.905 094 18312.90 8.56 52207.83 88888.00 2011-04-04 18:30:01.405 094 18312.88 8.58 52207.79 88888.00 2011-04-04 18:30:01.905 094 18313.03 8.54 52207.79 88888.00 2011-04-04 18:30:02.405 094 18313.09 8.54 52207.82 88888.00 2011-04-04 18:30:02.905 094 18313.21 8.54 52207.78 88888.00 2011-04-04 18:30:03.405 094 18313.36 8.52 52207.77 88888.00 2011-04-04 18:30:03.905 094 18313.32 8.54 52207.81 88888.00 2011-04-04 18:30:04.405 094 18313.29 8.48 52207.83 88888.00 2011-04-04 18:30:04.905 094 18313.32 8.55 52207.78 88888.00 2011-04-04 18:30:05.405 094 18313.26 8.52 52207.82 88888.00 2011-04-04 18:30:05.905 094 18313.07 8.43 52207.83 88888.00 2011-04-04 18:30:06.405 094 18312.98 8.43 52207.77 88888.00 2011-04-04 18:30:06.905 094 18313.04 8.43 52207.66 88888.00 2011-04-04 18:30:07.405 094 18313.15 8.34 52207.76 88888.00 2011-04-04 18:30:07.905 094 18313.13 8.35 52207.92 88888.00 2011-04-04 18:30:08.405 094 18313.32 8.35 52207.92 88888.00 2011-04-04 18:30:08.905 094 18313.23 8.39 52207.77 88888.00 2011-04-04 18:30:09.405 094 18313.23 8.37 52207.78 88888.00 2011-04-04 18:30:09.905 094 18313.21 8.39 52207.83 88888.00 2011-04-04 18:30:10.405 094 18313.27 8.43 52207.83 88888.00 2011-04-04 18:30:10.905 094 18313.27 8.45 52207.75 88888.00 2011-04-04 18:30:11.405 094 18313.24 8.47 52207.83 88888.00 2011-04-04 18:30:11.905 094 18313.23 8.56 52207.99 88888.00 2011-04-04 18:30:12.405 094 18313.26 8.54 52207.97 88888.00 2011-04-04 18:30:12.905 094 18313.30 8.57 52207.97 88888.00 2011-04-04 18:30:13.405 094 18313.32 8.56 52207.88 88888.00 2011-04-04 18:30:13.905 094 18313.27 8.46 52207.90 88888.00 2011-04-04 18:30:14.405 094 18313.25 8.51 52208.05 88888.00 2011-04-04 18:30:14.905 094 18313.20 8.54 52208.06 88888.00 2011-04-04 18:30:15.405 094 18313.27 8.55 52207.98 88888.00 2011-04-04 18:30:15.905 094 18313.46 8.56 52207.92 88888.00 2011-04-04 18:30:16.405 094 18313.49 8.53 52208.04 88888.00 2011-04-04 18:30:16.905 094 18313.41 8.56 52208.00 88888.00 2011-04-04 18:30:17.405 094 18313.34 8.52 52207.99 88888.00 2011-04-04 18:30:17.905 094 18313.49 8.49 52207.92 88888.00 2011-04-04 18:30:18.405 094 18313.40 8.47 52207.84 88888.00 2011-04-04 18:30:18.905 094 18313.46 8.53 52207.93 88888.00 2011-04-04 18:30:19.405 094 18313.42 8.59 52208.00 88888.00 2011-04-04 18:30:19.905 094 18313.47 8.64 52208.04 88888.00 2011-04-04 18:30:20.405 094 18313.52 8.74 52208.11 88888.00 2011-04-04 18:30:20.905 094 18313.51 8.84 52208.04 88888.00 2011-04-04 18:30:21.405 094 18313.49 8.85 52208.10 88888.00 2011-04-04 18:30:21.905 094 18313.42 8.82 52208.09 88888.00 2011-04-04 18:30:22.405 094 18313.40 8.82 52208.05 88888.00 2011-04-04 18:30:22.905 094 18313.56 8.85 52208.04 88888.00 2011-04-04 18:30:23.405 094 18313.64 8.82 52208.00 88888.00 2011-04-04 18:30:23.905 094 18313.48 8.81 52207.90 88888.00 2011-04-04 18:30:24.405 094 18313.43 8.88 52208.00 88888.00 2011-04-04 18:30:24.905 094 18313.47 8.90 52208.04 88888.00 2011-04-04 18:30:25.405 094 18313.53 8.94 52208.11 88888.00 2011-04-04 18:30:25.905 094 18313.58 8.98 52208.17 88888.00 2011-04-04 18:30:26.405 094 18313.83 8.90 52208.15 88888.00 2011-04-04 18:30:26.905 094 18313.70 9.01 52208.17 88888.00 2011-04-04 18:30:27.405 094 18313.75 9.04 52208.33 88888.00 2011-04-04 18:30:27.905 094 18313.73 9.03 52208.28 88888.00 2011-04-04 18:30:28.405 094 18313.68 9.03 52208.19 88888.00 2011-04-04 18:30:28.905 094 18313.56 9.05 52208.21 88888.00 2011-04-04 18:30:29.405 094 18313.51 9.09 52208.17 88888.00 2011-04-04 18:30:29.905 094 18313.56 9.11 52208.19 88888.00 2011-04-04 18:30:30.405 094 18313.71 9.09 52208.32 88888.00 2011-04-04 18:30:30.905 094 18313.73 9.04 52208.27 88888.00 2011-04-04 18:30:31.405 094 18313.63 9.04 52208.28 88888.00 2011-04-04 18:30:31.905 094 18313.67 9.04 52208.34 88888.00 2011-04-04 18:30:32.405 094 18313.73 9.07 52208.42 88888.00 2011-04-04 18:30:32.905 094 18313.77 9.11 52208.44 88888.00 2011-04-04 18:30:33.405 094 18313.67 9.14 52208.32 88888.00 2011-04-04 18:30:33.905 094 18313.70 9.09 52208.14 88888.00 2011-04-04 18:30:34.405 094 18313.72 9.00 52208.14 88888.00 2011-04-04 18:30:34.905 094 18313.59 9.01 52208.24 88888.00 2011-04-04 18:30:35.405 094 18313.60 9.08 52208.17 88888.00 2011-04-04 18:30:35.905 094 18313.61 9.09 52208.19 88888.00 2011-04-04 18:30:36.405 094 18313.51 9.05 52208.18 88888.00 2011-04-04 18:30:36.905 094 18313.40 9.00 52208.27 88888.00 2011-04-04 18:30:37.405 094 18313.35 9.01 52208.18 88888.00 2011-04-04 18:30:37.905 094 18313.50 8.96 52208.10 88888.00 2011-04-04 18:30:38.405 094 18313.53 8.94 52208.11 88888.00 2011-04-04 18:30:38.905 094 18313.46 9.01 52208.11 88888.00 2011-04-04 18:30:39.405 094 18313.62 9.03 52208.05 88888.00 2011-04-04 18:30:39.905 094 18313.59 9.03 52208.15 88888.00 2011-04-04 18:30:40.405 094 18313.62 9.06 52208.19 88888.00 2011-04-04 18:30:40.905 094 18313.62 8.94 52208.27 88888.00 2011-04-04 18:30:41.405 094 18313.57 8.97 52208.11 88888.00 2011-04-04 18:30:41.905 094 18313.48 8.91 52207.92 88888.00 2011-04-04 18:30:42.405 094 18313.53 8.91 52207.92 88888.00 2011-04-04 18:30:42.905 094 18313.59 8.91 52208.01 88888.00 2011-04-04 18:30:43.405 094 18313.63 8.84 52207.99 88888.00 2011-04-04 18:30:43.905 094 18313.64 8.84 52207.83 88888.00 2011-04-04 18:30:44.405 094 18313.60 8.84 52207.79 88888.00 2011-04-04 18:30:44.905 094 18313.51 8.78 52207.80 88888.00 2011-04-04 18:30:45.405 094 18313.55 8.78 52207.79 88888.00 2011-04-04 18:30:45.905 094 18313.61 8.74 52207.77 88888.00 2011-04-04 18:30:46.405 094 18313.61 8.59 52207.81 88888.00 2011-04-04 18:30:46.905 094 18313.58 8.55 52207.90 88888.00 2011-04-04 18:30:47.405 094 18313.55 8.54 52207.99 88888.00 2011-04-04 18:30:47.905 094 18313.57 8.46 52207.94 88888.00 2011-04-04 18:30:48.405 094 18313.67 8.36 52207.97 88888.00 2011-04-04 18:30:48.905 094 18313.61 8.39 52207.98 88888.00 2011-04-04 18:30:49.405 094 18313.49 8.47 52207.90 88888.00 2011-04-04 18:30:49.905 094 18313.50 8.54 52207.97 88888.00 2011-04-04 18:30:50.402 094 18313.62 8.46 52207.89 88888.00 2011-04-04 18:30:50.902 094 18313.56 8.39 52207.83 88888.00 2011-04-04 18:30:51.402 094 18313.64 8.33 52207.80 88888.00 2011-04-04 18:30:51.902 094 18313.66 8.35 52207.91 88888.00 2011-04-04 18:30:52.402 094 18313.67 8.31 52207.87 88888.00 2011-04-04 18:30:52.902 094 18313.73 8.28 52207.75 88888.00 2011-04-04 18:30:53.402 094 18313.73 8.31 52207.76 88888.00 2011-04-04 18:30:53.902 094 18313.81 8.35 52207.63 88888.00 2011-04-04 18:30:54.402 094 18313.86 8.34 52207.64 88888.00 2011-04-04 18:30:54.902 094 18314.19 8.35 52207.68 88888.00 2011-04-04 18:30:55.402 094 18313.96 8.33 52207.76 88888.00 2011-04-04 18:30:55.902 094 18313.70 8.35 52207.81 88888.00 2011-04-04 18:30:56.402 094 18313.52 8.29 52207.79 88888.00 2011-04-04 18:30:56.902 094 18313.75 8.23 52207.75 88888.00 2011-04-04 18:30:57.402 094 18313.59 8.02 52207.76 88888.00 2011-04-04 18:30:57.902 094 18313.55 8.10 52207.75 88888.00 2011-04-04 18:30:58.402 094 18313.70 8.36 52207.71 88888.00 2011-04-04 18:30:58.902 094 18313.80 8.40 52207.67 88888.00 2011-04-04 18:30:59.402 094 18313.78 8.38 52207.74 88888.00 2011-04-04 18:30:59.902 094 18313.90 8.42 52207.79 88888.00 2011-04-04 18:31:00.402 094 18313.94 8.51 52207.87 88888.00 2011-04-04 18:31:00.902 094 18313.97 8.43 52207.92 88888.00 2011-04-04 18:31:01.402 094 18313.88 8.44 52207.88 88888.00 2011-04-04 18:31:01.902 094 18313.89 8.42 52207.97 88888.00 2011-04-04 18:31:02.402 094 18313.96 8.36 52207.93 88888.00 2011-04-04 18:31:02.902 094 18314.01 8.36 52207.88 88888.00 2011-04-04 18:31:03.402 094 18313.86 8.29 52207.93 88888.00 2011-04-04 18:31:03.902 094 18313.88 8.31 52207.91 88888.00 2011-04-04 18:31:04.402 094 18313.92 8.39 52207.89 88888.00 2011-04-04 18:31:04.902 094 18313.88 8.56 52207.83 88888.00 2011-04-04 18:31:05.402 094 18313.85 8.62 52207.86 88888.00 2011-04-04 18:31:05.902 094 18313.94 8.63 52207.84 88888.00 2011-04-04 18:31:06.402 094 18314.02 8.63 52207.83 88888.00 2011-04-04 18:31:06.902 094 18314.04 8.62 52207.82 88888.00 2011-04-04 18:31:07.402 094 18314.14 8.63 52207.95 88888.00 2011-04-04 18:31:07.902 094 18314.31 8.70 52207.98 88888.00 2011-04-04 18:31:08.402 094 18314.12 8.66 52207.97 88888.00 2011-04-04 18:31:08.902 094 18314.03 8.72 52208.13 88888.00 2011-04-04 18:31:09.402 094 18314.13 8.79 52208.16 88888.00 2011-04-04 18:31:09.902 094 18314.19 8.79 52208.17 88888.00 2011-04-04 18:31:10.402 094 18314.15 8.82 52208.18 88888.00 2011-04-04 18:31:10.902 094 18314.15 8.82 52208.25 88888.00 2011-04-04 18:31:11.402 094 18314.19 8.92 52208.24 88888.00 2011-04-04 18:31:11.902 094 18314.19 8.90 52208.17 88888.00 2011-04-04 18:31:12.402 094 18314.21 8.95 52208.24 88888.00 2011-04-04 18:31:12.902 094 18314.23 8.96 52208.33 88888.00 2011-04-04 18:31:13.402 094 18314.19 8.89 52208.39 88888.00 2011-04-04 18:31:13.902 094 18314.08 8.79 52208.34 88888.00 2011-04-04 18:31:14.402 094 18314.15 8.90 52208.37 88888.00 2011-04-04 18:31:14.902 094 18314.13 9.03 52208.46 88888.00 2011-04-04 18:31:15.402 094 18314.04 8.99 52208.52 88888.00 2011-04-04 18:31:15.902 094 18314.11 8.93 52208.52 88888.00 2011-04-04 18:31:16.402 094 18314.14 8.87 52208.59 88888.00 2011-04-04 18:31:16.902 094 18314.16 8.84 52208.64 88888.00 2011-04-04 18:31:17.402 094 18314.25 8.95 52208.61 88888.00 2011-04-04 18:31:17.902 094 18314.31 8.92 52208.62 88888.00 2011-04-04 18:31:18.402 094 18314.24 8.91 52208.60 88888.00 2011-04-04 18:31:18.902 094 18314.26 8.96 52208.59 88888.00 2011-04-04 18:31:19.402 094 18314.32 9.03 52208.70 88888.00 2011-04-04 18:31:19.902 094 18314.31 9.05 52208.58 88888.00 2011-04-04 18:31:20.402 094 18314.29 9.08 52208.47 88888.00 2011-04-04 18:31:20.902 094 18314.43 9.07 52208.46 88888.00 2011-04-04 18:31:21.402 094 18314.48 9.10 52208.53 88888.00 2011-04-04 18:31:21.902 094 18314.47 9.07 52208.53 88888.00 2011-04-04 18:31:22.402 094 18314.44 9.11 52208.53 88888.00 2011-04-04 18:31:22.902 094 18314.38 9.18 52208.56 88888.00 2011-04-04 18:31:23.402 094 18314.42 9.19 52208.58 88888.00 2011-04-04 18:31:23.902 094 18314.37 9.10 52208.50 88888.00 2011-04-04 18:31:24.402 094 18314.42 9.11 52208.34 88888.00 2011-04-04 18:31:24.902 094 18314.46 9.14 52208.40 88888.00 2011-04-04 18:31:25.402 094 18314.44 9.20 52208.36 88888.00 2011-04-04 18:31:25.902 094 18314.45 9.20 52208.36 88888.00 2011-04-04 18:31:26.402 094 18314.47 9.14 52208.28 88888.00 2011-04-04 18:31:26.902 094 18314.37 9.05 52208.18 88888.00 2011-04-04 18:31:27.402 094 18314.37 9.09 52208.16 88888.00 2011-04-04 18:31:27.902 094 18314.39 9.12 52208.24 88888.00 2011-04-04 18:31:28.402 094 18314.48 9.16 52208.22 88888.00 2011-04-04 18:31:28.902 094 18314.42 9.22 52208.21 88888.00 2011-04-04 18:31:29.402 094 18314.43 9.24 52208.22 88888.00 2011-04-04 18:31:29.902 094 18314.45 9.28 52208.22 88888.00 2011-04-04 18:31:30.402 094 18314.57 9.28 52208.18 88888.00 2011-04-04 18:31:30.902 094 18314.61 9.24 52208.29 88888.00 2011-04-04 18:31:31.402 094 18314.50 9.24 52208.27 88888.00 2011-04-04 18:31:31.902 094 18314.61 9.16 52208.26 88888.00 2011-04-04 18:31:32.402 094 18314.54 9.18 52208.30 88888.00 2011-04-04 18:31:32.902 094 18314.60 9.16 52208.24 88888.00 2011-04-04 18:31:33.402 094 18314.65 9.14 52208.13 88888.00 2011-04-04 18:31:33.902 094 18314.61 9.13 52208.06 88888.00 2011-04-04 18:31:34.402 094 18314.60 9.16 52208.13 88888.00 2011-04-04 18:31:34.902 094 18314.65 9.13 52208.03 88888.00 2011-04-04 18:31:35.402 094 18314.57 9.06 52208.06 88888.00 2011-04-04 18:31:35.902 094 18314.60 9.06 52208.03 88888.00 2011-04-04 18:31:36.402 094 18314.65 9.08 52207.95 88888.00 2011-04-04 18:31:36.902 094 18314.72 9.03 52208.05 88888.00 2011-04-04 18:31:37.402 094 18314.98 8.98 52208.00 88888.00 2011-04-04 18:31:37.902 094 18314.89 9.03 52207.90 88888.00 2011-04-04 18:31:38.402 094 18314.73 9.01 52207.86 88888.00 2011-04-04 18:31:38.902 094 18314.67 8.96 52207.93 88888.00 2011-04-04 18:31:39.402 094 18314.70 8.99 52207.92 88888.00 2011-04-04 18:31:39.902 094 18314.71 8.93 52207.92 88888.00 2011-04-04 18:31:40.402 094 18314.69 8.70 52207.92 88888.00 2011-04-04 18:31:40.902 094 18314.66 8.75 52207.98 88888.00 2011-04-04 18:31:41.402 094 18314.68 8.87 52207.83 88888.00 2011-04-04 18:31:41.902 094 18314.71 8.86 52207.82 88888.00 2011-04-04 18:31:42.402 094 18314.70 8.84 52207.95 88888.00 2011-04-04 18:31:42.902 094 18314.67 8.81 52208.00 88888.00 2011-04-04 18:31:43.402 094 18314.66 8.74 52207.87 88888.00 2011-04-04 18:31:43.902 094 18314.68 8.70 52207.80 88888.00 2011-04-04 18:31:44.402 094 18314.71 8.79 52207.66 88888.00 2011-04-04 18:31:44.902 094 18314.76 8.78 52207.67 88888.00 2011-04-04 18:31:45.402 094 18314.77 8.71 52207.66 88888.00 2011-04-04 18:31:45.902 094 18314.75 8.72 52207.64 88888.00 2011-04-04 18:31:46.402 094 18314.71 8.76 52207.70 88888.00 2011-04-04 18:31:46.902 094 18314.73 8.72 52207.79 88888.00 2011-04-04 18:31:47.402 094 18314.72 8.70 52207.80 88888.00 2011-04-04 18:31:47.902 094 18314.65 8.63 52207.75 88888.00 2011-04-04 18:31:48.402 094 18314.60 8.62 52207.78 88888.00 2011-04-04 18:31:48.902 094 18314.67 8.63 52207.76 88888.00 2011-04-04 18:31:49.402 094 18314.65 8.60 52207.70 88888.00 2011-04-04 18:31:49.902 094 18314.75 8.57 52207.72 88888.00 2011-04-04 18:31:50.402 094 18314.86 8.54 52207.69 88888.00 2011-04-04 18:31:50.902 094 18314.73 8.48 52207.75 88888.00 2011-04-04 18:31:51.402 094 18314.86 8.46 52207.76 88888.00 2011-04-04 18:31:51.902 094 18314.89 8.44 52207.71 88888.00 2011-04-04 18:31:52.402 094 18314.82 8.45 52207.66 88888.00 2011-04-04 18:31:52.902 094 18314.78 8.49 52207.65 88888.00 2011-04-04 18:31:53.402 094 18314.73 8.49 52207.59 88888.00 2011-04-04 18:31:53.902 094 18314.78 8.53 52207.60 88888.00 2011-04-04 18:31:54.402 094 18314.76 8.54 52207.79 88888.00 2011-04-04 18:31:54.902 094 18314.75 8.56 52207.83 88888.00 2011-04-04 18:31:55.402 094 18314.72 8.51 52207.94 88888.00 2011-04-04 18:31:55.902 094 18314.72 8.59 52207.91 88888.00 2011-04-04 18:31:56.402 094 18314.80 8.58 52207.86 88888.00 2011-04-04 18:31:56.902 094 18314.90 8.53 52207.98 88888.00 2011-04-04 18:31:57.402 094 18314.87 8.59 52208.01 88888.00 2011-04-04 18:31:57.902 094 18314.81 8.54 52208.16 88888.00 2011-04-04 18:31:58.402 094 18314.80 8.54 52208.21 88888.00 2011-04-04 18:31:58.902 094 18314.84 8.61 52208.14 88888.00 2011-04-04 18:31:59.402 094 18314.97 8.60 52208.00 88888.00 2011-04-04 18:31:59.902 094 18315.08 8.64 52207.89 88888.00 2011-04-04 18:32:00.402 094 18315.13 8.70 52207.89 88888.00 2011-04-04 18:32:00.902 094 18315.18 8.70 52208.10 88888.00 2011-04-04 18:32:01.402 094 18315.01 8.63 52208.06 88888.00 2011-04-04 18:32:01.902 094 18314.98 8.61 52208.05 88888.00 2011-04-04 18:32:02.402 094 18315.02 8.72 52208.03 88888.00 2011-04-04 18:32:02.902 094 18315.09 8.73 52207.98 88888.00 2011-04-04 18:32:03.402 094 18315.25 8.74 52208.10 88888.00 2011-04-04 18:32:03.902 094 18315.15 8.80 52208.06 88888.00 2011-04-04 18:32:04.402 094 18315.04 8.76 52208.06 88888.00 2011-04-04 18:32:04.902 094 18315.02 8.85 52208.06 88888.00 2011-04-04 18:32:05.402 094 18315.16 8.90 52207.98 88888.00 2011-04-04 18:32:05.902 094 18315.08 8.89 52207.98 88888.00 2011-04-04 18:32:06.402 094 18315.15 8.92 52207.98 88888.00 2011-04-04 18:32:06.902 094 18315.19 8.95 52208.11 88888.00 2011-04-04 18:32:07.402 094 18315.18 9.00 52208.14 88888.00 2011-04-04 18:32:07.902 094 18315.05 9.08 52208.09 88888.00 2011-04-04 18:32:08.402 094 18315.05 9.04 52208.09 88888.00 2011-04-04 18:32:08.902 094 18315.11 9.02 52208.11 88888.00 2011-04-04 18:32:09.402 094 18314.97 9.06 52208.17 88888.00 2011-04-04 18:32:09.902 094 18314.97 9.10 52208.13 88888.00 2011-04-04 18:32:10.402 094 18314.97 9.11 52208.25 88888.00 2011-04-04 18:32:10.902 094 18314.94 9.07 52208.15 88888.00 2011-04-04 18:32:11.402 094 18314.95 9.09 52208.10 88888.00 2011-04-04 18:32:11.902 094 18314.92 9.25 52208.01 88888.00 2011-04-04 18:32:12.402 094 18314.91 9.28 52207.98 88888.00 2011-04-04 18:32:12.902 094 18314.93 9.19 52208.04 88888.00 2011-04-04 18:32:13.402 094 18315.02 9.19 52208.25 88888.00 2011-04-04 18:32:13.902 094 18315.03 9.20 52208.16 88888.00 2011-04-04 18:32:14.402 094 18315.08 9.19 52208.11 88888.00 2011-04-04 18:32:14.902 094 18315.04 9.25 52208.30 88888.00 2011-04-04 18:32:15.402 094 18315.10 9.26 52208.37 88888.00 2011-04-04 18:32:15.902 094 18315.04 9.26 52208.35 88888.00 2011-04-04 18:32:16.402 094 18315.02 9.27 52208.25 88888.00 2011-04-04 18:32:16.902 094 18315.01 9.33 52208.30 88888.00 2011-04-04 18:32:17.402 094 18315.00 9.28 52208.47 88888.00 2011-04-04 18:32:17.902 094 18314.92 9.29 52208.33 88888.00 2011-04-04 18:32:18.402 094 18314.92 9.37 52208.32 88888.00 2011-04-04 18:32:18.902 094 18314.93 9.42 52208.34 88888.00 2011-04-04 18:32:19.402 094 18314.94 9.38 52208.29 88888.00 2011-04-04 18:32:19.902 094 18314.91 9.42 52208.34 88888.00 2011-04-04 18:32:20.402 094 18314.82 9.48 52208.26 88888.00 2011-04-04 18:32:20.902 094 18314.78 9.46 52208.24 88888.00 2011-04-04 18:32:21.402 094 18314.69 9.45 52208.26 88888.00 2011-04-04 18:32:21.902 094 18314.66 9.39 52208.19 88888.00 2011-04-04 18:32:22.402 094 18314.72 9.38 52208.29 88888.00 2011-04-04 18:32:22.902 094 18314.73 9.44 52208.33 88888.00 2011-04-04 18:32:23.402 094 18314.76 9.49 52208.37 88888.00 2011-04-04 18:32:23.902 094 18314.79 9.52 52208.28 88888.00 2011-04-04 18:32:24.402 094 18314.84 9.58 52208.24 88888.00 2011-04-04 18:32:24.902 094 18315.03 9.57 52208.21 88888.00 2011-04-04 18:32:25.402 094 18314.79 9.49 52208.09 88888.00 2011-04-04 18:32:25.902 094 18314.62 9.49 52208.05 88888.00 2011-04-04 18:32:26.402 094 18314.66 9.41 52208.17 88888.00 2011-04-04 18:32:26.902 094 18314.64 9.36 52208.09 88888.00 2011-04-04 18:32:27.402 094 18314.81 9.36 52208.07 88888.00 2011-04-04 18:32:27.902 094 18315.03 9.37 52208.06 88888.00 2011-04-04 18:32:28.402 094 18315.01 9.35 52208.15 88888.00 2011-04-04 18:32:28.902 094 18314.91 9.36 52208.13 88888.00 2011-04-04 18:32:29.402 094 18314.84 9.34 52208.05 88888.00 2011-04-04 18:32:29.902 094 18314.82 9.25 52208.09 88888.00 2011-04-04 18:32:30.402 094 18314.94 9.14 52208.07 88888.00 2011-04-04 18:32:30.902 094 18314.88 9.19 52208.06 88888.00 2011-04-04 18:32:31.402 094 18314.82 9.26 52208.05 88888.00 2011-04-04 18:32:31.902 094 18314.75 9.26 52208.05 88888.00 2011-04-04 18:32:32.402 094 18314.82 9.23 52208.05 88888.00 2011-04-04 18:32:32.902 094 18314.77 9.29 52208.02 88888.00 2011-04-04 18:32:33.402 094 18314.83 9.33 52208.09 88888.00 2011-04-04 18:32:33.902 094 18314.76 9.31 52208.06 88888.00 2011-04-04 18:32:34.402 094 18314.79 9.23 52208.09 88888.00 2011-04-04 18:32:34.902 094 18314.86 9.05 52208.10 88888.00 2011-04-04 18:32:35.402 094 18314.83 9.22 52208.02 88888.00 2011-04-04 18:32:35.902 094 18314.80 9.30 52208.10 88888.00 2011-04-04 18:32:36.402 094 18314.90 9.26 52208.09 88888.00 2011-04-04 18:32:36.902 094 18314.93 9.18 52207.94 88888.00 2011-04-04 18:32:37.402 094 18314.88 9.19 52207.91 88888.00 2011-04-04 18:32:37.902 094 18314.97 9.11 52208.02 88888.00 2011-04-04 18:32:38.402 094 18315.05 9.18 52208.17 88888.00 2011-04-04 18:32:38.902 094 18314.99 9.15 52208.05 88888.00 2011-04-04 18:32:39.402 094 18315.09 9.11 52207.93 88888.00 2011-04-04 18:32:39.902 094 18315.09 9.16 52207.97 88888.00 2011-04-04 18:32:40.402 094 18315.05 9.16 52207.95 88888.00 2011-04-04 18:32:40.902 094 18315.02 9.20 52207.95 88888.00 2011-04-04 18:32:41.402 094 18315.05 9.19 52207.86 88888.00 2011-04-04 18:32:41.902 094 18315.12 9.16 52207.81 88888.00 2011-04-04 18:32:42.402 094 18315.12 9.11 52207.99 88888.00 2011-04-04 18:32:42.902 094 18315.09 9.11 52208.06 88888.00 2011-04-04 18:32:43.402 094 18315.13 9.18 52208.02 88888.00 2011-04-04 18:32:43.902 094 18315.16 9.24 52207.94 88888.00 2011-04-04 18:32:44.402 094 18315.31 9.23 52207.99 88888.00 2011-04-04 18:32:44.902 094 18315.32 9.20 52208.04 88888.00 2011-04-04 18:32:45.402 094 18315.13 9.24 52208.01 88888.00 2011-04-04 18:32:45.902 094 18315.13 9.25 52207.95 88888.00 2011-04-04 18:32:46.402 094 18315.19 9.19 52208.00 88888.00 2011-04-04 18:32:46.902 094 18315.23 9.20 52208.06 88888.00 2011-04-04 18:32:47.402 094 18315.29 9.18 52208.06 88888.00 2011-04-04 18:32:47.902 094 18315.26 9.18 52208.07 88888.00 2011-04-04 18:32:48.402 094 18315.30 9.22 52208.10 88888.00 2011-04-04 18:32:48.902 094 18315.43 9.13 52208.23 88888.00 2011-04-04 18:32:49.402 094 18315.30 9.19 52208.27 88888.00 2011-04-04 18:32:49.902 094 18315.29 9.24 52208.26 88888.00 2011-04-04 18:32:50.402 094 18315.34 9.28 52208.26 88888.00 2011-04-04 18:32:50.902 094 18315.40 9.35 52208.32 88888.00 2011-04-04 18:32:51.402 094 18315.37 9.43 52208.28 88888.00 2011-04-04 18:32:51.902 094 18315.23 9.44 52208.12 88888.00 2011-04-04 18:32:52.402 094 18315.26 9.46 52208.09 88888.00 2011-04-04 18:32:52.902 094 18315.32 9.41 52208.01 88888.00 2011-04-04 18:32:53.402 094 18315.27 9.35 52208.04 88888.00 2011-04-04 18:32:53.902 094 18315.18 9.37 52208.05 88888.00 2011-04-04 18:32:54.402 094 18315.18 9.38 52207.90 88888.00 2011-04-04 18:32:54.902 094 18315.23 9.44 52207.90 88888.00 2011-04-04 18:32:55.402 094 18315.33 9.52 52207.99 88888.00 2011-04-04 18:32:55.902 094 18315.30 9.56 52208.07 88888.00 2011-04-04 18:32:56.402 094 18315.33 9.54 52208.01 88888.00 2011-04-04 18:32:56.902 094 18315.41 9.54 52208.01 88888.00 2011-04-04 18:32:57.402 094 18315.35 9.56 52207.90 88888.00 2011-04-04 18:32:57.902 094 18315.35 9.49 52207.91 88888.00 2011-04-04 18:32:58.402 094 18315.43 9.46 52207.82 88888.00 2011-04-04 18:32:58.902 094 18315.40 9.53 52207.86 88888.00 2011-04-04 18:32:59.402 094 18315.51 9.56 52208.02 88888.00 2011-04-04 18:32:59.902 094 18315.42 9.51 52208.12 88888.00 2011-04-04 18:33:00.402 094 18315.33 9.37 52208.18 88888.00 2011-04-04 18:33:00.902 094 18315.24 9.34 52208.10 88888.00 2011-04-04 18:33:01.402 094 18315.34 9.38 52208.14 88888.00 2011-04-04 18:33:01.902 094 18315.47 9.36 52208.15 88888.00 2011-04-04 18:33:02.402 094 18315.49 9.40 52208.19 88888.00 2011-04-04 18:33:02.902 094 18315.44 9.43 52208.18 88888.00 2011-04-04 18:33:03.402 094 18315.52 9.36 52208.19 88888.00 2011-04-04 18:33:03.902 094 18315.38 9.39 52208.27 88888.00 2011-04-04 18:33:04.402 094 18315.35 9.39 52208.36 88888.00 2011-04-04 18:33:04.902 094 18315.36 9.38 52208.24 88888.00 2011-04-04 18:33:05.402 094 18315.43 9.37 52208.19 88888.00 2011-04-04 18:33:05.902 094 18315.41 9.33 52208.10 88888.00 2011-04-04 18:33:06.402 094 18315.43 9.27 52208.09 88888.00 2011-04-04 18:33:06.902 094 18315.37 9.23 52208.07 88888.00 2011-04-04 18:33:07.402 094 18315.41 9.35 52208.03 88888.00 2011-04-04 18:33:07.902 094 18315.42 9.42 52208.13 88888.00 2011-04-04 18:33:08.402 094 18315.48 9.40 52208.13 88888.00 2011-04-04 18:33:08.902 094 18315.57 9.35 52208.02 88888.00 2011-04-04 18:33:09.402 094 18315.44 9.27 52208.05 88888.00 2011-04-04 18:33:09.902 094 18315.36 9.25 52207.97 88888.00 2011-04-04 18:33:10.402 094 18315.37 9.20 52207.99 88888.00 2011-04-04 18:33:10.902 094 18315.47 9.20 52207.91 88888.00 2011-04-04 18:33:11.402 094 18315.51 9.24 52207.90 88888.00 2011-04-04 18:33:11.902 094 18315.53 9.28 52208.01 88888.00 2011-04-04 18:33:12.402 094 18315.45 9.26 52208.07 88888.00 2011-04-04 18:33:12.902 094 18315.34 9.26 52208.01 88888.00 2011-04-04 18:33:13.402 094 18315.35 9.13 52208.05 88888.00 2011-04-04 18:33:13.902 094 18315.31 9.16 52208.03 88888.00 2011-04-04 18:33:14.402 094 18315.29 9.22 52208.10 88888.00 2011-04-04 18:33:14.902 094 18315.27 9.20 52208.11 88888.00 2011-04-04 18:33:15.402 094 18315.43 9.15 52208.12 88888.00 2011-04-04 18:33:15.902 094 18315.47 9.12 52208.07 88888.00 2011-04-04 18:33:16.402 094 18315.43 9.14 52208.03 88888.00 2011-04-04 18:33:16.902 094 18315.38 9.19 52208.15 88888.00 2011-04-04 18:33:17.402 094 18315.44 9.20 52208.18 88888.00 2011-04-04 18:33:17.902 094 18315.41 9.10 52208.13 88888.00 2011-04-04 18:33:18.402 094 18315.46 9.04 52208.23 88888.00 2011-04-04 18:33:18.902 094 18315.41 9.06 52208.22 88888.00 2011-04-04 18:33:19.402 094 18315.44 9.04 52208.10 88888.00 2011-04-04 18:33:19.902 094 18315.45 9.00 52208.12 88888.00 2011-04-04 18:33:20.402 094 18315.37 8.99 52208.22 88888.00 2011-04-04 18:33:20.902 094 18315.40 9.08 52208.17 88888.00 2011-04-04 18:33:21.402 094 18315.38 9.09 52208.05 88888.00 2011-04-04 18:33:21.902 094 18315.41 9.03 52208.10 88888.00 2011-04-04 18:33:22.402 094 18315.40 9.00 52208.19 88888.00 2011-04-04 18:33:22.902 094 18315.40 8.94 52208.03 88888.00 2011-04-04 18:33:23.402 094 18315.30 9.01 52208.00 88888.00 2011-04-04 18:33:23.902 094 18315.27 9.08 52208.01 88888.00 2011-04-04 18:33:24.402 094 18315.34 9.06 52207.92 88888.00 2011-04-04 18:33:24.902 094 18315.38 9.06 52207.92 88888.00 2011-04-04 18:33:25.402 094 18315.44 9.09 52208.00 88888.00 2011-04-04 18:33:25.902 094 18315.40 9.09 52208.01 88888.00 2011-04-04 18:33:26.402 094 18315.24 9.16 52208.00 88888.00 2011-04-04 18:33:26.902 094 18315.41 9.14 52207.98 88888.00 2011-04-04 18:33:27.402 094 18315.48 9.20 52207.92 88888.00 2011-04-04 18:33:27.902 094 18315.43 9.18 52207.92 88888.00 2011-04-04 18:33:28.402 094 18315.46 9.18 52208.04 88888.00 2011-04-04 18:33:28.902 094 18315.54 9.23 52208.10 88888.00 2011-04-04 18:33:29.402 094 18315.46 9.30 52208.19 88888.00 2011-04-04 18:33:29.902 094 18315.36 9.30 52208.26 88888.00 2011-04-04 18:33:30.402 094 18315.36 9.45 52208.21 88888.00 2011-04-04 18:33:30.902 094 18315.40 9.53 52208.26 88888.00 2011-04-04 18:33:31.402 094 18315.43 9.48 52208.27 88888.00 2011-04-04 18:33:31.902 094 18315.44 9.52 52208.32 88888.00 2011-04-04 18:33:32.402 094 18315.40 9.42 52208.35 88888.00 2011-04-04 18:33:32.902 094 18315.32 9.37 52208.23 88888.00 2011-04-04 18:33:33.402 094 18315.33 9.41 52208.29 88888.00 2011-04-04 18:33:33.902 094 18315.41 9.44 52208.26 88888.00 2011-04-04 18:33:34.402 094 18315.42 9.49 52208.22 88888.00 2011-04-04 18:33:34.902 094 18315.32 9.49 52208.22 88888.00 2011-04-04 18:33:35.402 094 18315.30 9.43 52208.29 88888.00 2011-04-04 18:33:35.902 094 18315.30 9.41 52208.40 88888.00 2011-04-04 18:33:36.402 094 18315.26 9.47 52208.50 88888.00 2011-04-04 18:33:36.902 094 18315.33 9.47 52208.52 88888.00 2011-04-04 18:33:37.402 094 18315.32 9.48 52208.59 88888.00 2011-04-04 18:33:37.902 094 18315.29 9.56 52208.55 88888.00 2011-04-04 18:33:38.402 094 18315.19 9.60 52208.48 88888.00 2011-04-04 18:33:38.902 094 18315.26 9.60 52208.42 88888.00 2011-04-04 18:33:39.402 094 18315.27 9.63 52208.36 88888.00 2011-04-04 18:33:39.902 094 18315.23 9.66 52208.35 88888.00 2011-04-04 18:33:40.402 094 18315.27 9.72 52208.36 88888.00 2011-04-04 18:33:40.902 094 18315.35 9.67 52208.39 88888.00 2011-04-04 18:33:41.402 094 18315.35 9.61 52208.42 88888.00 2011-04-04 18:33:41.902 094 18315.34 9.53 52208.50 88888.00 2011-04-04 18:33:42.402 094 18315.27 9.57 52208.41 88888.00 2011-04-04 18:33:42.902 094 18315.30 9.53 52208.44 88888.00 2011-04-04 18:33:43.402 094 18315.33 9.48 52208.46 88888.00 2011-04-04 18:33:43.902 094 18315.27 9.58 52208.41 88888.00 2011-04-04 18:33:44.402 094 18315.23 9.58 52208.61 88888.00 2011-04-04 18:33:44.902 094 18315.31 9.54 52208.65 88888.00 2011-04-04 18:33:45.402 094 18315.29 9.53 52208.61 88888.00 2011-04-04 18:33:45.902 094 18315.30 9.60 52208.58 88888.00 2011-04-04 18:33:46.402 094 18315.35 9.56 52208.56 88888.00 2011-04-04 18:33:46.902 094 18315.38 9.54 52208.53 88888.00 2011-04-04 18:33:47.402 094 18315.44 9.48 52208.58 88888.00 2011-04-04 18:33:47.902 094 18315.42 9.54 52208.53 88888.00 2011-04-04 18:33:48.402 094 18315.42 9.65 52208.47 88888.00 2011-04-04 18:33:48.902 094 18315.38 9.69 52208.49 88888.00 2011-04-04 18:33:49.402 094 18315.31 9.63 52208.55 88888.00 2011-04-04 18:33:49.902 094 18315.26 9.60 52208.58 88888.00 2011-04-04 18:33:50.402 094 18315.27 9.57 52208.59 88888.00 2011-04-04 18:33:50.902 094 18315.27 9.52 52208.63 88888.00 2011-04-04 18:33:51.402 094 18315.24 9.53 52208.55 88888.00 2011-04-04 18:33:51.902 094 18315.16 9.45 52208.45 88888.00 2011-04-04 18:33:52.402 094 18315.21 9.32 52208.45 88888.00 2011-04-04 18:33:52.902 094 18315.25 9.28 52208.42 88888.00 2011-04-04 18:33:53.402 094 18315.20 9.34 52208.48 88888.00 2011-04-04 18:33:53.902 094 18315.12 9.35 52208.47 88888.00 2011-04-04 18:33:54.402 094 18315.10 9.43 52208.48 88888.00 2011-04-04 18:33:54.902 094 18315.08 9.51 52208.47 88888.00 2011-04-04 18:33:55.402 094 18315.16 9.53 52208.42 88888.00 2011-04-04 18:33:55.902 094 18315.26 9.44 52208.42 88888.00 2011-04-04 18:33:56.402 094 18315.23 9.41 52208.47 88888.00 2011-04-04 18:33:56.902 094 18315.19 9.42 52208.53 88888.00 2011-04-04 18:33:57.402 094 18315.16 9.45 52208.50 88888.00 2011-04-04 18:33:57.902 094 18315.38 9.42 52208.44 88888.00 2011-04-04 18:33:58.402 094 18315.79 9.31 52208.47 88888.00 2011-04-04 18:33:58.902 094 18315.53 9.20 52208.55 88888.00 2011-04-04 18:33:59.402 094 18315.14 9.26 52208.58 88888.00 2011-04-04 18:33:59.902 094 18315.10 9.28 52208.51 88888.00 2011-04-04 18:34:00.402 094 18315.08 9.30 52208.39 88888.00 2011-04-04 18:34:00.902 094 18315.22 9.35 52208.44 88888.00 2011-04-04 18:34:01.402 094 18315.35 9.31 52208.45 88888.00 2011-04-04 18:34:01.902 094 18315.30 9.32 52208.38 88888.00 2011-04-04 18:34:02.402 094 18315.24 9.31 52208.23 88888.00 2011-04-04 18:34:02.902 094 18315.19 9.32 52208.23 88888.00 2011-04-04 18:34:03.402 094 18315.12 9.41 52208.26 88888.00 2011-04-04 18:34:03.902 094 18315.07 9.40 52208.29 88888.00 2011-04-04 18:34:04.402 094 18315.14 9.33 52208.34 88888.00 2011-04-04 18:34:04.902 094 18315.21 9.30 52208.29 88888.00 2011-04-04 18:34:05.402 094 18315.22 9.28 52208.18 88888.00 2011-04-04 18:34:05.902 094 18315.20 9.30 52208.24 88888.00 2011-04-04 18:34:06.402 094 18315.27 9.32 52208.33 88888.00 2011-04-04 18:34:06.902 094 18315.24 9.27 52208.29 88888.00 2011-04-04 18:34:07.402 094 18315.29 9.33 52208.28 88888.00 2011-04-04 18:34:07.902 094 18315.37 9.36 52208.22 88888.00 2011-04-04 18:34:08.402 094 18315.12 9.42 52208.35 88888.00 2011-04-04 18:34:08.902 094 18315.22 9.38 52208.47 88888.00 2011-04-04 18:34:09.402 094 18315.18 9.39 52208.48 88888.00 2011-04-04 18:34:09.902 094 18315.13 9.38 52208.55 88888.00 2011-04-04 18:34:10.402 094 18314.95 9.39 52208.40 88888.00 2011-04-04 18:34:10.902 094 18314.98 9.43 52208.36 88888.00 2011-04-04 18:34:11.402 094 18315.12 9.44 52208.35 88888.00 2011-04-04 18:34:11.902 094 18315.10 9.44 52208.28 88888.00 2011-04-04 18:34:12.402 094 18315.03 9.49 52208.33 88888.00 2011-04-04 18:34:12.902 094 18315.09 9.49 52208.35 88888.00 2011-04-04 18:34:13.402 094 18315.10 9.46 52208.35 88888.00 2011-04-04 18:34:13.902 094 18315.10 9.44 52208.11 88888.00 2011-04-04 18:34:14.402 094 18315.18 9.45 52208.28 88888.00 2011-04-04 18:34:14.902 094 18315.27 9.46 52208.37 88888.00 2011-04-04 18:34:15.402 094 18315.45 9.54 52208.36 88888.00 2011-04-04 18:34:15.902 094 18315.53 9.56 52208.41 88888.00 2011-04-04 18:34:16.402 094 18315.60 9.56 52208.37 88888.00 2011-04-04 18:34:16.902 094 18315.42 9.53 52208.34 88888.00 2011-04-04 18:34:17.402 094 18315.45 9.54 52208.48 88888.00 2011-04-04 18:34:17.902 094 18315.51 9.59 52208.67 88888.00 2011-04-04 18:34:18.402 094 18315.51 9.57 52208.71 88888.00 2011-04-04 18:34:18.902 094 18315.53 9.60 52208.50 88888.00 2011-04-04 18:34:19.402 094 18315.49 9.63 52208.34 88888.00 2011-04-04 18:34:19.902 094 18315.52 9.58 52208.28 88888.00 2011-04-04 18:34:20.402 094 18315.60 9.60 52208.40 88888.00 2011-04-04 18:34:20.902 094 18315.55 9.63 52208.47 88888.00 2011-04-04 18:34:21.402 094 18315.51 9.66 52208.53 88888.00 2011-04-04 18:34:21.902 094 18315.55 9.62 52208.53 88888.00 2011-04-04 18:34:22.402 094 18315.56 9.62 52208.59 88888.00 2011-04-04 18:34:22.902 094 18315.62 9.62 52208.69 88888.00 2011-04-04 18:34:23.402 094 18315.73 9.71 52208.74 88888.00 2011-04-04 18:34:23.902 094 18315.71 9.76 52208.62 88888.00 2011-04-04 18:34:24.402 094 18315.68 9.81 52208.62 88888.00 2011-04-04 18:34:24.902 094 18315.71 9.81 52208.71 88888.00 2011-04-04 18:34:25.402 094 18315.65 9.81 52208.84 88888.00 2011-04-04 18:34:25.902 094 18315.70 9.79 52208.86 88888.00 2011-04-04 18:34:26.402 094 18315.68 9.73 52208.81 88888.00 2011-04-04 18:34:26.902 094 18315.70 9.80 52208.84 88888.00 2011-04-04 18:34:27.402 094 18315.70 9.80 52208.99 88888.00 2011-04-04 18:34:27.902 094 18315.69 9.90 52208.91 88888.00 2011-04-04 18:34:28.402 094 18315.79 9.94 52208.75 88888.00 2011-04-04 18:34:28.902 094 18315.75 9.99 52208.73 88888.00 2011-04-04 18:34:29.402 094 18315.79 9.90 52208.55 88888.00 2011-04-04 18:34:29.902 094 18315.70 9.82 52208.55 88888.00 2011-04-04 18:34:30.402 094 18315.68 9.88 52208.56 88888.00 2011-04-04 18:34:30.902 094 18315.64 9.80 52208.63 88888.00 2011-04-04 18:34:31.402 094 18315.64 9.79 52208.70 88888.00 2011-04-04 18:34:31.902 094 18315.68 9.91 52208.73 88888.00 2011-04-04 18:34:32.402 094 18315.71 9.94 52208.70 88888.00 2011-04-04 18:34:32.902 094 18315.73 9.90 52208.70 88888.00 2011-04-04 18:34:33.402 094 18315.77 9.90 52208.63 88888.00 2011-04-04 18:34:33.902 094 18315.76 9.90 52208.61 88888.00 2011-04-04 18:34:34.402 094 18315.76 9.94 52208.55 88888.00 2011-04-04 18:34:34.902 094 18315.73 9.92 52208.51 88888.00 2011-04-04 18:34:35.402 094 18315.77 9.94 52208.56 88888.00 2011-04-04 18:34:35.902 094 18315.88 9.97 52208.59 88888.00 2011-04-04 18:34:36.402 094 18316.07 10.00 52208.61 88888.00 2011-04-04 18:34:36.902 094 18315.89 10.00 52208.59 88888.00 2011-04-04 18:34:37.402 094 18315.79 9.97 52208.62 88888.00 2011-04-04 18:34:37.902 094 18315.79 9.93 52208.69 88888.00 2011-04-04 18:34:38.402 094 18315.81 9.95 52208.70 88888.00 2011-04-04 18:34:38.902 094 18315.92 9.98 52208.63 88888.00 2011-04-04 18:34:39.402 094 18315.89 9.89 52208.60 88888.00 2011-04-04 18:34:39.902 094 18315.84 9.84 52208.77 88888.00 2011-04-04 18:34:40.402 094 18315.87 9.90 52208.79 88888.00 2011-04-04 18:34:40.902 094 18315.85 9.88 52208.73 88888.00 2011-04-04 18:34:41.402 094 18315.95 9.84 52208.67 88888.00 2011-04-04 18:34:41.902 094 18315.96 9.86 52208.60 88888.00 2011-04-04 18:34:42.402 094 18315.87 9.76 52208.74 88888.00 2011-04-04 18:34:42.902 094 18315.92 9.76 52208.76 88888.00 2011-04-04 18:34:43.402 094 18315.98 9.76 52208.63 88888.00 2011-04-04 18:34:43.902 094 18315.97 9.86 52208.61 88888.00 2011-04-04 18:34:44.402 094 18315.95 9.84 52208.69 88888.00 2011-04-04 18:34:44.902 094 18315.92 9.74 52208.75 88888.00 2011-04-04 18:34:45.402 094 18315.84 9.64 52208.70 88888.00 2011-04-04 18:34:45.902 094 18315.86 9.71 52208.62 88888.00 2011-04-04 18:34:46.402 094 18315.89 9.72 52208.58 88888.00 2011-04-04 18:34:46.902 094 18315.97 9.74 52208.49 88888.00 2011-04-04 18:34:47.402 094 18315.92 9.70 52208.49 88888.00 2011-04-04 18:34:47.902 094 18316.07 9.75 52208.47 88888.00 2011-04-04 18:34:48.402 094 18316.16 9.81 52208.46 88888.00 2011-04-04 18:34:48.902 094 18316.08 9.79 52208.47 88888.00 2011-04-04 18:34:49.402 094 18315.94 9.73 52208.65 88888.00 2011-04-04 18:34:49.902 094 18315.96 9.68 52208.62 88888.00 2011-04-04 18:34:50.402 094 18315.94 9.68 52208.46 88888.00 2011-04-04 18:34:50.902 094 18315.96 9.64 52208.40 88888.00 2011-04-04 18:34:51.402 094 18315.99 9.60 52208.40 88888.00 2011-04-04 18:34:51.902 094 18316.03 9.55 52208.38 88888.00 2011-04-04 18:34:52.402 094 18316.12 9.56 52208.38 88888.00 2011-04-04 18:34:52.902 094 18316.10 9.47 52208.37 88888.00 2011-04-04 18:34:53.402 094 18316.07 9.41 52208.34 88888.00 2011-04-04 18:34:53.902 094 18316.02 9.43 52208.44 88888.00 2011-04-04 18:34:54.402 094 18315.96 9.42 52208.34 88888.00 2011-04-04 18:34:54.902 094 18316.00 9.40 52208.41 88888.00 2011-04-04 18:34:55.402 094 18316.16 9.40 52208.55 88888.00 2011-04-04 18:34:55.902 094 18316.18 9.44 52208.57 88888.00 2011-04-04 18:34:56.402 094 18316.08 9.53 52208.53 88888.00 2011-04-04 18:34:56.902 094 18316.06 9.52 52208.46 88888.00 2011-04-04 18:34:57.402 094 18315.97 9.47 52208.51 88888.00 2011-04-04 18:34:57.902 094 18315.89 9.41 52208.51 88888.00 2011-04-04 18:34:58.402 094 18315.87 9.51 52208.42 88888.00 2011-04-04 18:34:58.902 094 18315.97 9.54 52208.46 88888.00 2011-04-04 18:34:59.402 094 18315.96 9.54 52208.46 88888.00 2011-04-04 18:34:59.902 094 18315.89 9.45 52208.36 88888.00 2011-04-04 18:35:00.402 094 18315.85 9.46 52208.30 88888.00 2011-04-04 18:35:00.902 094 18315.87 9.42 52208.39 88888.00 2011-04-04 18:35:01.402 094 18315.86 9.46 52208.37 88888.00 2011-04-04 18:35:01.902 094 18315.87 9.43 52208.42 88888.00 2011-04-04 18:35:02.402 094 18315.85 9.47 52208.44 88888.00 2011-04-04 18:35:02.902 094 18315.87 9.44 52208.37 88888.00 2011-04-04 18:35:03.402 094 18315.88 9.44 52208.39 88888.00 2011-04-04 18:35:03.902 094 18315.85 9.35 52208.42 88888.00 2011-04-04 18:35:04.402 094 18315.86 9.36 52208.49 88888.00 2011-04-04 18:35:04.902 094 18315.81 9.39 52208.60 88888.00 2011-04-04 18:35:05.402 094 18315.75 9.39 52208.60 88888.00 2011-04-04 18:35:05.902 094 18315.86 9.45 52208.61 88888.00 2011-04-04 18:35:06.402 094 18315.95 9.51 52208.57 88888.00 2011-04-04 18:35:06.902 094 18315.92 9.53 52208.62 88888.00 2011-04-04 18:35:07.402 094 18315.95 9.53 52208.52 88888.00 2011-04-04 18:35:07.902 094 18315.92 9.57 52208.49 88888.00 2011-04-04 18:35:08.402 094 18315.97 9.60 52208.48 88888.00 2011-04-04 18:35:08.902 094 18316.01 9.58 52208.46 88888.00 2011-04-04 18:35:09.402 094 18316.06 9.63 52208.45 88888.00 2011-04-04 18:35:09.902 094 18315.99 9.68 52208.53 88888.00 2011-04-04 18:35:10.402 094 18316.07 9.69 52208.64 88888.00 2011-04-04 18:35:10.902 094 18316.19 9.69 52208.71 88888.00 2011-04-04 18:35:11.402 094 18315.98 9.65 52208.69 88888.00 2011-04-04 18:35:11.902 094 18315.96 9.61 52208.67 88888.00 2011-04-04 18:35:12.402 094 18316.05 9.61 52208.69 88888.00 2011-04-04 18:35:12.902 094 18316.17 9.61 52208.80 88888.00 2011-04-04 18:35:13.402 094 18316.18 9.65 52208.83 88888.00 2011-04-04 18:35:13.902 094 18316.20 9.75 52208.86 88888.00 2011-04-04 18:35:14.402 094 18316.14 9.69 52208.79 88888.00 2011-04-04 18:35:14.902 094 18316.17 9.71 52208.74 88888.00 2011-04-04 18:35:15.402 094 18316.10 9.72 52208.81 88888.00 2011-04-04 18:35:15.902 094 18316.17 9.73 52208.84 88888.00 2011-04-04 18:35:16.402 094 18316.08 9.71 52208.82 88888.00 2011-04-04 18:35:16.902 094 18316.08 9.77 52208.81 88888.00 2011-04-04 18:35:17.402 094 18316.18 9.86 52208.88 88888.00 2011-04-04 18:35:17.902 094 18316.13 9.93 52208.99 88888.00 2011-04-04 18:35:18.402 094 18316.03 9.90 52208.90 88888.00 2011-04-04 18:35:18.902 094 18316.02 9.95 52208.87 88888.00 2011-04-04 18:35:19.402 094 18315.89 10.02 52208.86 88888.00 2011-04-04 18:35:19.902 094 18315.96 10.01 52209.06 88888.00 2011-04-04 18:35:20.402 094 18316.05 10.04 52209.03 88888.00 2011-04-04 18:35:20.902 094 18316.22 10.08 52208.80 88888.00 2011-04-04 18:35:21.402 094 18316.11 10.11 52208.84 88888.00 2011-04-04 18:35:21.902 094 18315.87 10.15 52208.86 88888.00 2011-04-04 18:35:22.402 094 18315.91 10.14 52208.91 88888.00 2011-04-04 18:35:22.902 094 18316.11 10.19 52208.96 88888.00 2011-04-04 18:35:23.402 094 18316.29 10.24 52209.03 88888.00 2011-04-04 18:35:23.902 094 18316.34 10.30 52209.05 88888.00 2011-04-04 18:35:24.402 094 18316.31 10.25 52209.14 88888.00 2011-04-04 18:35:24.902 094 18316.21 10.33 52209.16 88888.00 2011-04-04 18:35:25.402 094 18316.18 10.30 52209.16 88888.00 2011-04-04 18:35:25.902 094 18316.09 10.28 52209.15 88888.00 2011-04-04 18:35:26.402 094 18316.08 10.38 52209.13 88888.00 2011-04-04 18:35:26.902 094 18316.17 10.36 52209.08 88888.00 2011-04-04 18:35:27.402 094 18316.07 10.35 52209.14 88888.00 2011-04-04 18:35:27.902 094 18316.11 10.33 52209.25 88888.00 2011-04-04 18:35:28.402 094 18316.16 10.35 52209.22 88888.00 2011-04-04 18:35:28.902 094 18316.19 10.43 52209.19 88888.00 2011-04-04 18:35:29.402 094 18316.30 10.40 52209.13 88888.00 2011-04-04 18:35:29.902 094 18316.31 10.36 52209.06 88888.00 2011-04-04 18:35:30.402 094 18316.25 10.39 52209.06 88888.00 2011-04-04 18:35:30.902 094 18316.13 10.39 52209.03 88888.00 2011-04-04 18:35:31.402 094 18316.22 10.37 52209.04 88888.00 2011-04-04 18:35:31.902 094 18316.31 10.31 52208.96 88888.00 2011-04-04 18:35:32.402 094 18316.20 10.32 52208.92 88888.00 2011-04-04 18:35:32.902 094 18316.21 10.34 52208.91 88888.00 2011-04-04 18:35:33.402 094 18316.18 10.31 52208.91 88888.00 2011-04-04 18:35:33.902 094 18316.01 10.24 52208.82 88888.00 2011-04-04 18:35:34.402 094 18315.91 10.24 52208.62 88888.00 2011-04-04 18:35:34.902 094 18315.89 10.26 52208.61 88888.00 2011-04-04 18:35:35.402 094 18315.88 10.27 52208.65 88888.00 2011-04-04 18:35:35.902 094 18315.86 10.24 52208.69 88888.00 2011-04-04 18:35:36.402 094 18315.96 10.25 52208.76 88888.00 2011-04-04 18:35:36.902 094 18315.97 10.19 52208.64 88888.00 2011-04-04 18:35:37.402 094 18315.86 10.15 52208.62 88888.00 2011-04-04 18:35:37.902 094 18315.88 10.19 52208.71 88888.00 2011-04-04 18:35:38.402 094 18315.99 10.23 52208.82 88888.00 2011-04-04 18:35:38.902 094 18316.05 10.18 52208.86 88888.00 2011-04-04 18:35:39.402 094 18315.95 10.15 52208.72 88888.00 2011-04-04 18:35:39.902 094 18315.85 10.19 52208.67 88888.00 2011-04-04 18:35:40.402 094 18315.85 10.13 52208.57 88888.00 2011-04-04 18:35:40.902 094 18315.73 10.06 52208.47 88888.00 2011-04-04 18:35:41.402 094 18315.70 10.07 52208.45 88888.00 2011-04-04 18:35:41.902 094 18315.73 10.05 52208.42 88888.00 2011-04-04 18:35:42.402 094 18315.74 9.96 52208.42 88888.00 2011-04-04 18:35:42.902 094 18315.70 9.94 52208.45 88888.00 2011-04-04 18:35:43.402 094 18315.78 9.93 52208.41 88888.00 2011-04-04 18:35:43.902 094 18315.77 9.96 52208.29 88888.00 2011-04-04 18:35:44.402 094 18315.86 9.94 52208.38 88888.00 2011-04-04 18:35:44.902 094 18315.84 9.93 52208.44 88888.00 2011-04-04 18:35:45.402 094 18315.86 9.93 52208.60 88888.00 2011-04-04 18:35:45.902 094 18315.94 9.89 52208.69 88888.00 2011-04-04 18:35:46.402 094 18315.91 9.90 52208.62 88888.00 2011-04-04 18:35:46.902 094 18315.88 9.86 52208.64 88888.00 2011-04-04 18:35:47.402 094 18315.94 9.81 52208.71 88888.00 2011-04-04 18:35:47.902 094 18315.96 9.78 52208.60 88888.00 2011-04-04 18:35:48.402 094 18315.87 9.72 52208.47 88888.00 2011-04-04 18:35:48.902 094 18315.95 9.80 52208.45 88888.00 2011-04-04 18:35:49.402 094 18316.09 9.81 52208.27 88888.00 2011-04-04 18:35:49.902 094 18316.19 9.76 52208.33 88888.00 2011-04-04 18:35:50.402 094 18316.12 9.76 52208.36 88888.00 2011-04-04 18:35:50.902 094 18316.11 9.77 52208.34 88888.00 2011-04-04 18:35:51.402 094 18316.12 9.72 52208.27 88888.00 2011-04-04 18:35:51.902 094 18316.18 9.73 52208.29 88888.00 2011-04-04 18:35:52.402 094 18316.18 9.77 52208.36 88888.00 2011-04-04 18:35:52.902 094 18316.27 9.76 52208.37 88888.00 2011-04-04 18:35:53.402 094 18316.31 9.63 52208.29 88888.00 2011-04-04 18:35:53.902 094 18316.36 9.63 52208.16 88888.00 2011-04-04 18:35:54.402 094 18316.33 9.67 52208.34 88888.00 2011-04-04 18:35:54.902 094 18316.31 9.63 52208.38 88888.00 2011-04-04 18:35:55.402 094 18316.31 9.62 52208.34 88888.00 2011-04-04 18:35:55.902 094 18316.35 9.62 52208.36 88888.00 2011-04-04 18:35:56.402 094 18316.34 9.64 52208.42 88888.00 2011-04-04 18:35:56.902 094 18316.35 9.71 52208.41 88888.00 2011-04-04 18:35:57.402 094 18316.30 9.69 52208.45 88888.00 2011-04-04 18:35:57.902 094 18316.29 9.67 52208.50 88888.00 2011-04-04 18:35:58.402 094 18316.20 9.65 52208.59 88888.00 2011-04-04 18:35:58.902 094 18316.16 9.71 52208.56 88888.00 2011-04-04 18:35:59.402 094 18316.24 9.59 52208.62 88888.00 2011-04-04 18:35:59.902 094 18316.41 9.57 52208.62 88888.00 2011-04-04 18:36:00.402 094 18316.34 9.59 52208.64 88888.00 2011-04-04 18:36:00.902 094 18316.36 9.60 52208.53 88888.00 2011-04-04 18:36:01.402 094 18316.50 9.52 52208.55 88888.00 2011-04-04 18:36:01.902 094 18316.49 9.56 52208.48 88888.00 2011-04-04 18:36:02.402 094 18316.43 9.58 52208.39 88888.00 2011-04-04 18:36:02.902 094 18316.39 9.56 52208.28 88888.00 2011-04-04 18:36:03.402 094 18316.41 9.61 52208.30 88888.00 2011-04-04 18:36:03.902 094 18316.40 9.66 52208.52 88888.00 2011-04-04 18:36:04.402 094 18316.41 9.67 52208.53 88888.00 2011-04-04 18:36:04.902 094 18316.35 9.69 52208.39 88888.00 2011-04-04 18:36:05.402 094 18316.29 9.76 52208.37 88888.00 2011-04-04 18:36:05.902 094 18316.25 9.68 52208.45 88888.00 2011-04-04 18:36:06.402 094 18316.23 9.67 52208.48 88888.00 2011-04-04 18:36:06.902 094 18316.28 9.70 52208.52 88888.00 2011-04-04 18:36:07.402 094 18316.21 9.62 52208.59 88888.00 2011-04-04 18:36:07.902 094 18316.03 9.65 52208.71 88888.00 2011-04-04 18:36:08.402 094 18316.09 9.68 52208.70 88888.00 2011-04-04 18:36:08.902 094 18316.11 9.68 52208.58 88888.00 2011-04-04 18:36:09.402 094 18316.08 9.62 52208.49 88888.00 2011-04-04 18:36:09.902 094 18316.21 9.61 52208.57 88888.00 2011-04-04 18:36:10.402 094 18316.14 9.68 52208.58 88888.00 2011-04-04 18:36:10.902 094 18316.11 9.80 52208.56 88888.00 2011-04-04 18:36:11.402 094 18316.05 9.82 52208.58 88888.00 2011-04-04 18:36:11.902 094 18316.13 9.85 52208.55 88888.00 2011-04-04 18:36:12.402 094 18316.19 9.84 52208.56 88888.00 2011-04-04 18:36:12.902 094 18316.18 9.85 52208.58 88888.00 2011-04-04 18:36:13.402 094 18316.07 9.90 52208.52 88888.00 2011-04-04 18:36:13.902 094 18316.12 9.92 52208.53 88888.00 2011-04-04 18:36:14.402 094 18316.12 9.92 52208.58 88888.00 2011-04-04 18:36:14.902 094 18316.13 9.91 52208.64 88888.00 2011-04-04 18:36:15.402 094 18316.14 9.89 52208.62 88888.00 2011-04-04 18:36:15.902 094 18316.21 9.95 52208.63 88888.00 2011-04-04 18:36:16.402 094 18316.31 9.96 52208.59 88888.00 2011-04-04 18:36:16.902 094 18316.38 9.94 52208.61 88888.00 2011-04-04 18:36:17.402 094 18316.42 9.97 52208.65 88888.00 2011-04-04 18:36:17.902 094 18316.31 9.96 52208.69 88888.00 2011-04-04 18:36:18.402 094 18316.22 9.94 52208.64 88888.00 2011-04-04 18:36:18.902 094 18316.21 9.87 52208.59 88888.00 2011-04-04 18:36:19.402 094 18316.14 9.93 52208.65 88888.00 2011-04-04 18:36:19.902 094 18316.16 9.94 52208.65 88888.00 2011-04-04 18:36:20.402 094 18316.13 9.92 52208.48 88888.00 2011-04-04 18:36:20.902 094 18316.13 10.01 52208.48 88888.00 2011-04-04 18:36:21.402 094 18316.31 9.98 52208.47 88888.00 2011-04-04 18:36:21.902 094 18316.30 9.86 52208.49 88888.00 2011-04-04 18:36:22.402 094 18316.27 9.94 52208.59 88888.00 2011-04-04 18:36:22.902 094 18316.23 9.91 52208.61 88888.00 2011-04-04 18:36:23.402 094 18316.29 9.96 52208.62 88888.00 2011-04-04 18:36:23.902 094 18316.34 9.99 52208.60 88888.00 2011-04-04 18:36:24.402 094 18316.30 10.07 52208.52 88888.00 2011-04-04 18:36:24.902 094 18316.22 10.01 52208.60 88888.00 2011-04-04 18:36:25.402 094 18316.16 9.85 52208.62 88888.00 2011-04-04 18:36:25.902 094 18316.50 9.74 52208.59 88888.00 2011-04-04 18:36:26.402 094 18316.54 9.72 52208.71 88888.00 2011-04-04 18:36:26.902 094 18316.27 9.71 52208.71 88888.00 2011-04-04 18:36:27.402 094 18316.16 9.62 52208.65 88888.00 2011-04-04 18:36:27.902 094 18316.17 9.77 52208.69 88888.00 2011-04-04 18:36:28.402 094 18316.19 9.98 52208.70 88888.00 2011-04-04 18:36:28.902 094 18316.17 10.05 52208.64 88888.00 2011-04-04 18:36:29.402 094 18316.11 10.05 52208.73 88888.00 2011-04-04 18:36:29.902 094 18316.18 10.06 52208.72 88888.00 2011-04-04 18:36:30.402 094 18316.20 10.04 52208.75 88888.00 2011-04-04 18:36:30.902 094 18316.11 9.98 52208.74 88888.00 2011-04-04 18:36:31.402 094 18316.14 10.08 52208.69 88888.00 2011-04-04 18:36:31.902 094 18316.19 10.07 52208.61 88888.00 2011-04-04 18:36:32.402 094 18316.17 10.05 52208.59 88888.00 2011-04-04 18:36:32.902 094 18316.08 10.16 52208.50 88888.00 2011-04-04 18:36:33.402 094 18316.06 10.10 52208.55 88888.00 2011-04-04 18:36:33.902 094 18316.09 10.06 52208.55 88888.00 2011-04-04 18:36:34.402 094 18316.12 10.06 52208.47 88888.00 2011-04-04 18:36:34.902 094 18316.19 10.13 52208.51 88888.00 2011-04-04 18:36:35.402 094 18316.33 10.20 52208.58 88888.00 2011-04-04 18:36:35.902 094 18316.32 10.24 52208.56 88888.00 2011-04-04 18:36:36.402 094 18316.27 10.14 52208.56 88888.00 2011-04-04 18:36:36.902 094 18316.22 10.16 52208.53 88888.00 2011-04-04 18:36:37.402 094 18316.20 10.25 52208.50 88888.00 2011-04-04 18:36:37.902 094 18316.23 10.21 52208.41 88888.00 2011-04-04 18:36:38.402 094 18316.22 10.14 52208.49 88888.00 2011-04-04 18:36:38.902 094 18316.19 10.19 52208.62 88888.00 2011-04-04 18:36:39.402 094 18316.14 10.21 52208.63 88888.00 2011-04-04 18:36:39.902 094 18316.03 10.25 52208.57 88888.00 2011-04-04 18:36:40.402 094 18315.90 10.32 52208.59 88888.00 2011-04-04 18:36:40.902 094 18316.01 10.28 52208.63 88888.00 2011-04-04 18:36:41.402 094 18316.11 10.27 52208.56 88888.00 2011-04-04 18:36:41.902 094 18316.11 10.33 52208.55 88888.00 2011-04-04 18:36:42.402 094 18316.19 10.30 52208.46 88888.00 2011-04-04 18:36:42.902 094 18316.25 10.27 52208.42 88888.00 2011-04-04 18:36:43.402 094 18316.30 10.27 52208.52 88888.00 2011-04-04 18:36:43.902 094 18316.23 10.29 52208.51 88888.00 2011-04-04 18:36:44.402 094 18316.22 10.35 52208.53 88888.00 2011-04-04 18:36:44.902 094 18316.25 10.39 52208.57 88888.00 2011-04-04 18:36:45.402 094 18316.25 10.40 52208.58 88888.00 2011-04-04 18:36:45.902 094 18316.36 10.40 52208.64 88888.00 2011-04-04 18:36:46.402 094 18316.27 10.35 52208.65 88888.00 2011-04-04 18:36:46.902 094 18316.23 10.35 52208.55 88888.00 2011-04-04 18:36:47.402 094 18316.21 10.34 52208.59 88888.00 2011-04-04 18:36:47.902 094 18316.23 10.40 52208.57 88888.00 2011-04-04 18:36:48.402 094 18316.29 10.44 52208.46 88888.00 2011-04-04 18:36:48.902 094 18316.32 10.43 52208.51 88888.00 2011-04-04 18:36:49.402 094 18316.19 10.44 52208.55 88888.00 2011-04-04 18:36:49.902 094 18316.18 10.42 52208.61 88888.00 2011-04-04 18:36:50.402 094 18316.21 10.42 52208.58 88888.00 2011-04-04 18:36:50.902 094 18316.36 10.44 52208.61 88888.00 2011-04-04 18:36:51.402 094 18316.40 10.44 52208.67 88888.00 2011-04-04 18:36:51.902 094 18316.39 10.42 52208.63 88888.00 2011-04-04 18:36:52.402 094 18316.36 10.44 52208.64 88888.00 2011-04-04 18:36:52.902 094 18316.45 10.45 52208.50 88888.00 2011-04-04 18:36:53.402 094 18316.51 10.47 52208.41 88888.00 2011-04-04 18:36:53.902 094 18316.51 10.52 52208.37 88888.00 2011-04-04 18:36:54.402 094 18316.51 10.49 52208.42 88888.00 2011-04-04 18:36:54.902 094 18316.44 10.45 52208.51 88888.00 2011-04-04 18:36:55.402 094 18316.45 10.44 52208.46 88888.00 2011-04-04 18:36:55.902 094 18316.46 10.51 52208.45 88888.00 2011-04-04 18:36:56.402 094 18316.49 10.47 52208.53 88888.00 2011-04-04 18:36:56.902 094 18316.38 10.44 52208.59 88888.00 2011-04-04 18:36:57.402 094 18316.34 10.40 52208.53 88888.00 2011-04-04 18:36:57.902 094 18316.29 10.37 52208.72 88888.00 2011-04-04 18:36:58.402 094 18316.42 10.35 52208.63 88888.00 2011-04-04 18:36:58.902 094 18316.56 10.40 52208.58 88888.00 2011-04-04 18:36:59.402 094 18316.41 10.40 52208.63 88888.00 2011-04-04 18:36:59.902 094 18316.38 10.36 52208.70 88888.00 2011-04-04 18:37:00.402 094 18316.50 10.37 52208.79 88888.00 2011-04-04 18:37:00.902 094 18316.54 10.36 52208.77 88888.00 2011-04-04 18:37:01.402 094 18316.41 10.34 52208.72 88888.00 2011-04-04 18:37:01.902 094 18316.38 10.31 52208.71 88888.00 2011-04-04 18:37:02.402 094 18316.44 10.23 52208.69 88888.00 2011-04-04 18:37:02.902 094 18316.46 10.20 52208.82 88888.00 2011-04-04 18:37:03.402 094 18316.40 10.29 52208.82 88888.00 2011-04-04 18:37:03.902 094 18316.53 10.35 52208.77 88888.00 2011-04-04 18:37:04.402 094 18316.50 10.31 52208.69 88888.00 2011-04-04 18:37:04.902 094 18316.51 10.32 52208.68 88888.00 2011-04-04 18:37:05.402 094 18316.41 10.37 52208.59 88888.00 2011-04-04 18:37:05.902 094 18316.47 10.35 52208.48 88888.00 2011-04-04 18:37:06.402 094 18316.50 10.30 52208.48 88888.00 2011-04-04 18:37:06.902 094 18316.66 10.29 52208.58 88888.00 2011-04-04 18:37:07.402 094 18316.67 10.26 52208.55 88888.00 2011-04-04 18:37:07.902 094 18316.57 10.23 52208.51 88888.00 2011-04-04 18:37:08.402 094 18316.49 10.15 52208.53 88888.00 2011-04-04 18:37:08.902 094 18316.45 10.16 52208.48 88888.00 2011-04-04 18:37:09.402 094 18316.40 10.14 52208.48 88888.00 2011-04-04 18:37:09.902 094 18316.49 10.12 52208.44 88888.00 2011-04-04 18:37:10.402 094 18316.55 10.09 52208.46 88888.00 2011-04-04 18:37:10.902 094 18316.55 10.09 52208.53 88888.00 2011-04-04 18:37:11.402 094 18316.41 10.09 52208.45 88888.00 2011-04-04 18:37:11.902 094 18316.45 10.10 52208.44 88888.00 2011-04-04 18:37:12.402 094 18316.40 10.12 52208.44 88888.00 2011-04-04 18:37:12.902 094 18316.47 10.08 52208.52 88888.00 2011-04-04 18:37:13.402 094 18316.59 10.09 52208.51 88888.00 2011-04-04 18:37:13.902 094 18316.40 10.05 52208.39 88888.00 2011-04-04 18:37:14.402 094 18316.49 10.04 52208.45 88888.00 2011-04-04 18:37:14.902 094 18316.53 10.02 52208.51 88888.00 2011-04-04 18:37:15.402 094 18316.51 10.01 52208.38 88888.00 2011-04-04 18:37:15.902 094 18316.45 10.07 52208.35 88888.00 2011-04-04 18:37:16.402 094 18316.50 10.11 52208.36 88888.00 2011-04-04 18:37:16.902 094 18316.51 10.05 52208.29 88888.00 2011-04-04 18:37:17.402 094 18316.50 10.01 52208.23 88888.00 2011-04-04 18:37:17.902 094 18316.43 10.00 52208.14 88888.00 2011-04-04 18:37:18.402 094 18316.40 9.99 52208.28 88888.00 2011-04-04 18:37:18.902 094 18316.38 9.95 52208.49 88888.00 2011-04-04 18:37:19.402 094 18316.42 9.93 52208.50 88888.00 2011-04-04 18:37:19.902 094 18316.47 9.94 52208.42 88888.00 2011-04-04 18:37:20.402 094 18316.56 9.93 52208.47 88888.00 2011-04-04 18:37:20.902 094 18316.49 9.93 52208.30 88888.00 2011-04-04 18:37:21.402 094 18316.53 9.93 52208.36 88888.00 2011-04-04 18:37:21.902 094 18316.50 9.90 52208.27 88888.00 2011-04-04 18:37:22.402 094 18316.42 9.91 52208.24 88888.00 2011-04-04 18:37:22.902 094 18316.55 9.87 52208.24 88888.00 2011-04-04 18:37:23.402 094 18316.66 9.86 52208.28 88888.00 2011-04-04 18:37:23.902 094 18316.67 9.89 52208.30 88888.00 2011-04-04 18:37:24.402 094 18316.63 9.88 52208.36 88888.00 2011-04-04 18:37:24.902 094 18316.56 9.80 52208.34 88888.00 2011-04-04 18:37:25.402 094 18316.52 9.75 52208.59 88888.00 2011-04-04 18:37:25.902 094 18316.55 9.75 52208.69 88888.00 2011-04-04 18:37:26.402 094 18316.59 9.76 52208.50 88888.00 2011-04-04 18:37:26.902 094 18316.52 9.80 52208.50 88888.00 2011-04-04 18:37:27.402 094 18316.62 9.85 52208.68 88888.00 2011-04-04 18:37:27.902 094 18316.66 9.81 52208.80 88888.00 2011-04-04 18:37:28.402 094 18316.51 9.82 52208.76 88888.00 2011-04-04 18:37:28.902 094 18316.52 9.84 52208.63 88888.00 2011-04-04 18:37:29.402 094 18316.60 9.80 52208.60 88888.00 2011-04-04 18:37:29.902 094 18316.68 9.64 52208.56 88888.00 2011-04-04 18:37:30.402 094 18316.73 9.77 52208.45 88888.00 2011-04-04 18:37:30.902 094 18316.61 9.90 52208.36 88888.00 2011-04-04 18:37:31.402 094 18316.63 9.90 52208.33 88888.00 2011-04-04 18:37:31.902 094 18316.67 9.69 52208.33 88888.00 2011-04-04 18:37:32.402 094 18316.61 9.54 52208.35 88888.00 2011-04-04 18:37:32.902 094 18316.55 9.66 52208.45 88888.00 2011-04-04 18:37:33.402 094 18316.50 9.80 52208.40 88888.00 2011-04-04 18:37:33.902 094 18316.50 9.82 52208.34 88888.00 2011-04-04 18:37:34.402 094 18316.64 9.78 52208.45 88888.00 2011-04-04 18:37:34.902 094 18316.81 9.82 52208.38 88888.00 2011-04-04 18:37:35.402 094 18316.83 9.95 52208.34 88888.00 2011-04-04 18:37:35.902 094 18316.77 9.94 52208.36 88888.00 2011-04-04 18:37:36.402 094 18316.67 9.98 52208.36 88888.00 2011-04-04 18:37:36.902 094 18316.66 9.94 52208.28 88888.00 2011-04-04 18:37:37.402 094 18316.59 9.89 52208.34 88888.00 2011-04-04 18:37:37.902 094 18316.46 9.92 52208.35 88888.00 2011-04-04 18:37:38.402 094 18316.49 9.95 52208.34 88888.00 2011-04-04 18:37:38.902 094 18316.54 9.97 52208.30 88888.00 2011-04-04 18:37:39.402 094 18316.56 10.02 52208.27 88888.00 2011-04-04 18:37:39.902 094 18316.60 10.05 52208.37 88888.00 2011-04-04 18:37:40.402 094 18316.51 10.06 52208.39 88888.00 2011-04-04 18:37:40.902 094 18316.38 10.02 52208.35 88888.00 2011-04-04 18:37:41.402 094 18316.42 10.13 52208.37 88888.00 2011-04-04 18:37:41.902 094 18316.57 10.12 52208.53 88888.00 2011-04-04 18:37:42.402 094 18316.57 10.11 52208.67 88888.00 2011-04-04 18:37:42.902 094 18316.61 10.13 52208.60 88888.00 2011-04-04 18:37:43.402 094 18316.50 10.10 52208.57 88888.00 2011-04-04 18:37:43.902 094 18316.57 10.14 52208.62 88888.00 2011-04-04 18:37:44.402 094 18316.59 10.20 52208.69 88888.00 2011-04-04 18:37:44.902 094 18316.49 10.25 52208.70 88888.00 2011-04-04 18:37:45.402 094 18316.39 10.29 52208.59 88888.00 2011-04-04 18:37:45.902 094 18316.40 10.19 52208.58 88888.00 2011-04-04 18:37:46.402 094 18316.47 10.15 52208.60 88888.00 2011-04-04 18:37:46.902 094 18316.59 10.19 52208.55 88888.00 2011-04-04 18:37:47.402 094 18316.63 10.28 52208.51 88888.00 2011-04-04 18:37:47.902 094 18316.75 10.37 52208.56 88888.00 2011-04-04 18:37:48.402 094 18316.55 10.46 52208.56 88888.00 2011-04-04 18:37:48.902 094 18316.54 10.42 52208.53 88888.00 2011-04-04 18:37:49.402 094 18316.70 10.35 52208.53 88888.00 2011-04-04 18:37:49.902 094 18316.65 10.33 52208.72 88888.00 2011-04-04 18:37:50.402 094 18316.59 10.33 52208.77 88888.00 2011-04-04 18:37:50.902 094 18316.57 10.41 52208.71 88888.00 2011-04-04 18:37:51.402 094 18316.71 10.34 52208.62 88888.00 2011-04-04 18:37:51.902 094 18316.65 10.34 52208.46 88888.00 2011-04-04 18:37:52.402 094 18317.23 10.35 52208.40 88888.00 2011-04-04 18:37:52.902 094 18317.18 10.45 52208.51 88888.00 2011-04-04 18:37:53.402 094 18316.92 10.56 52208.61 88888.00 2011-04-04 18:37:53.902 094 18316.90 10.57 52208.52 88888.00 2011-04-04 18:37:54.402 094 18316.93 10.53 52208.55 88888.00 2011-04-04 18:37:54.902 094 18316.96 10.52 52208.32 88888.00 2011-04-04 18:37:55.402 094 18316.94 10.58 52208.38 88888.00 2011-04-04 18:37:55.902 094 18316.92 10.66 52208.58 88888.00 2011-04-04 18:37:56.402 094 18316.96 10.66 52208.59 88888.00 2011-04-04 18:37:56.902 094 18316.97 10.62 52208.53 88888.00 2011-04-04 18:37:57.402 094 18316.86 10.71 52208.63 88888.00 2011-04-04 18:37:57.902 094 18316.74 10.64 52208.65 88888.00 2011-04-04 18:37:58.402 094 18316.74 10.55 52208.63 88888.00 2011-04-04 18:37:58.902 094 18316.70 10.52 52208.55 88888.00 2011-04-04 18:37:59.402 094 18316.79 10.54 52208.44 88888.00 2011-04-04 18:37:59.902 094 18316.81 10.55 52208.58 88888.00 2011-04-04 18:38:00.402 094 18316.79 10.64 52208.65 88888.00 2011-04-04 18:38:00.902 094 18316.84 10.69 52208.65 88888.00 2011-04-04 18:38:01.402 094 18316.79 10.64 52208.64 88888.00 2011-04-04 18:38:01.902 094 18316.90 10.59 52208.65 88888.00 2011-04-04 18:38:02.402 094 18316.85 10.61 52208.53 88888.00 2011-04-04 18:38:02.902 094 18316.76 10.64 52208.45 88888.00 2011-04-04 18:38:03.402 094 18316.85 10.57 52208.51 88888.00 2011-04-04 18:38:03.902 094 18316.96 10.40 52208.64 88888.00 2011-04-04 18:38:04.402 094 18316.95 10.38 52208.69 88888.00 2011-04-04 18:38:04.902 094 18316.94 10.44 52208.60 88888.00 2011-04-04 18:38:05.402 094 18316.84 10.49 52208.64 88888.00 2011-04-04 18:38:05.902 094 18316.94 10.44 52208.61 88888.00 2011-04-04 18:38:06.402 094 18316.94 10.49 52208.57 88888.00 2011-04-04 18:38:06.902 094 18316.94 10.52 52208.59 88888.00 2011-04-04 18:38:07.402 094 18316.94 10.53 52208.70 88888.00 2011-04-04 18:38:07.902 094 18317.03 10.53 52208.62 88888.00 2011-04-04 18:38:08.402 094 18317.05 10.57 52208.60 88888.00 2011-04-04 18:38:08.902 094 18317.05 10.61 52208.63 88888.00 2011-04-04 18:38:09.402 094 18317.03 10.59 52208.61 88888.00 2011-04-04 18:38:09.902 094 18317.16 10.65 52208.59 88888.00 2011-04-04 18:38:10.402 094 18317.08 10.59 52208.53 88888.00 2011-04-04 18:38:10.902 094 18317.11 10.60 52208.65 88888.00 2011-04-04 18:38:11.402 094 18317.10 10.61 52208.69 88888.00 2011-04-04 18:38:11.902 094 18317.03 10.65 52208.61 88888.00 2011-04-04 18:38:12.402 094 18316.97 10.63 52208.69 88888.00 2011-04-04 18:38:12.902 094 18316.96 10.61 52208.76 88888.00 2011-04-04 18:38:13.402 094 18316.85 10.68 52208.77 88888.00 2011-04-04 18:38:13.902 094 18316.82 10.66 52208.74 88888.00 2011-04-04 18:38:14.402 094 18316.88 10.59 52208.63 88888.00 2011-04-04 18:38:14.902 094 18317.01 10.58 52208.64 88888.00 2011-04-04 18:38:15.402 094 18317.09 10.55 52208.62 88888.00 2011-04-04 18:38:15.902 094 18317.04 10.58 52208.71 88888.00 2011-04-04 18:38:16.402 094 18317.03 10.53 52208.71 88888.00 2011-04-04 18:38:16.902 094 18317.06 10.48 52208.71 88888.00 2011-04-04 18:38:17.402 094 18316.97 10.52 52208.70 88888.00 2011-04-04 18:38:17.902 094 18316.94 10.59 52208.67 88888.00 2011-04-04 18:38:18.402 094 18316.92 10.59 52208.64 88888.00 2011-04-04 18:38:18.902 094 18316.94 10.65 52208.70 88888.00 2011-04-04 18:38:19.402 094 18316.96 10.67 52208.64 88888.00 2011-04-04 18:38:19.902 094 18316.95 10.67 52208.64 88888.00 2011-04-04 18:38:20.402 094 18317.09 10.65 52208.55 88888.00 2011-04-04 18:38:20.902 094 18316.98 10.56 52208.52 88888.00 2011-04-04 18:38:21.402 094 18316.96 10.56 52208.58 88888.00 2011-04-04 18:38:21.902 094 18317.05 10.55 52208.67 88888.00 2011-04-04 18:38:22.402 094 18317.00 10.53 52208.67 88888.00 2011-04-04 18:38:22.902 094 18317.00 10.49 52208.72 88888.00 2011-04-04 18:38:23.402 094 18317.14 10.46 52208.75 88888.00 2011-04-04 18:38:23.902 094 18317.19 10.47 52208.63 88888.00 2011-04-04 18:38:24.402 094 18317.14 10.48 52208.48 88888.00 2011-04-04 18:38:24.902 094 18317.10 10.48 52208.45 88888.00 2011-04-04 18:38:25.402 094 18317.14 10.52 52208.51 88888.00 2011-04-04 18:38:25.902 094 18317.17 10.51 52208.48 88888.00 2011-04-04 18:38:26.402 094 18317.14 10.52 52208.49 88888.00 2011-04-04 18:38:26.902 094 18317.07 10.60 52208.51 88888.00 2011-04-04 18:38:27.399 094 18317.10 10.59 52208.44 88888.00 2011-04-04 18:38:27.909 094 18317.08 10.51 52208.51 88888.00 2011-04-04 18:38:28.409 094 18317.11 10.46 52208.45 88888.00 2011-04-04 18:38:28.909 094 18317.16 10.45 52208.41 88888.00 2011-04-04 18:38:29.409 094 18317.19 10.42 52208.34 88888.00 2011-04-04 18:38:29.909 094 18317.28 10.40 52208.44 88888.00 2011-04-04 18:38:30.409 094 18317.35 10.45 52208.34 88888.00 2011-04-04 18:38:30.909 094 18317.28 10.39 52208.30 88888.00 2011-04-04 18:38:31.409 094 18317.26 10.41 52208.44 88888.00 2011-04-04 18:38:31.909 094 18317.28 10.48 52208.52 88888.00 2011-04-04 18:38:32.409 094 18317.31 10.48 52208.67 88888.00 2011-04-04 18:38:32.909 094 18317.17 10.44 52208.58 88888.00 2011-04-04 18:38:33.409 094 18317.07 10.41 52208.53 88888.00 2011-04-04 18:38:33.909 094 18317.09 10.32 52208.48 88888.00 2011-04-04 18:38:34.409 094 18317.25 10.33 52208.44 88888.00 2011-04-04 18:38:34.909 094 18317.35 10.25 52208.39 88888.00 2011-04-04 18:38:35.409 094 18317.37 10.26 52208.39 88888.00 2011-04-04 18:38:35.909 094 18317.28 10.31 52208.46 88888.00 2011-04-04 18:38:36.409 094 18317.29 10.32 52208.41 88888.00 2011-04-04 18:38:36.909 094 18317.42 10.33 52208.42 88888.00 2011-04-04 18:38:37.409 094 18317.39 10.29 52208.52 88888.00 2011-04-04 18:38:37.909 094 18317.22 10.37 52208.61 88888.00 2011-04-04 18:38:38.409 094 18317.21 10.42 52208.61 88888.00 2011-04-04 18:38:38.909 094 18317.16 10.43 52208.38 88888.00 2011-04-04 18:38:39.409 094 18317.14 10.32 52208.44 88888.00 2011-04-04 18:38:39.909 094 18317.26 10.26 52208.47 88888.00 2011-04-04 18:38:40.409 094 18317.22 10.31 52208.46 88888.00 2011-04-04 18:38:40.909 094 18317.09 10.33 52208.39 88888.00 2011-04-04 18:38:41.409 094 18317.11 10.27 52208.44 88888.00 2011-04-04 18:38:41.909 094 18317.32 10.25 52208.34 88888.00 2011-04-04 18:38:42.409 094 18317.38 10.26 52208.32 88888.00 2011-04-04 18:38:42.909 094 18317.69 10.39 52208.29 88888.00 2011-04-04 18:38:43.409 094 18317.61 10.38 52208.23 88888.00 2011-04-04 18:38:43.909 094 18317.32 10.28 52208.16 88888.00 2011-04-04 18:38:44.409 094 18317.29 10.24 52208.21 88888.00 2011-04-04 18:38:44.909 094 18317.29 10.19 52208.21 88888.00 2011-04-04 18:38:45.409 094 18317.43 10.20 52208.32 88888.00 2011-04-04 18:38:45.909 094 18317.43 10.14 52208.44 88888.00 2011-04-04 18:38:46.409 094 18317.43 10.21 52208.46 88888.00 2011-04-04 18:38:46.909 094 18317.48 10.30 52208.37 88888.00 2011-04-04 18:38:47.409 094 18317.46 10.23 52208.32 88888.00 2011-04-04 18:38:47.909 094 18317.54 10.19 52208.25 88888.00 2011-04-04 18:38:48.409 094 18317.55 10.32 52208.27 88888.00 2011-04-04 18:38:48.909 094 18317.44 10.36 52208.26 88888.00 2011-04-04 18:38:49.409 094 18317.36 10.41 52208.22 88888.00 2011-04-04 18:38:49.909 094 18317.38 10.41 52208.18 88888.00 2011-04-04 18:38:50.409 094 18317.32 10.40 52208.17 88888.00 2011-04-04 18:38:50.909 094 18317.38 10.33 52208.15 88888.00 2011-04-04 18:38:51.409 094 18317.37 10.21 52208.13 88888.00 2011-04-04 18:38:51.909 094 18317.35 10.24 52208.19 88888.00 2011-04-04 18:38:52.409 094 18317.25 10.31 52208.19 88888.00 2011-04-04 18:38:52.909 094 18317.20 10.32 52208.18 88888.00 2011-04-04 18:38:53.409 094 18317.22 10.27 52208.22 88888.00 2011-04-04 18:38:53.909 094 18317.32 10.33 52208.24 88888.00 2011-04-04 18:38:54.409 094 18317.17 10.32 52208.45 88888.00 2011-04-04 18:38:54.909 094 18317.07 10.28 52208.40 88888.00 2011-04-04 18:38:55.409 094 18317.10 10.27 52208.40 88888.00 2011-04-04 18:38:55.909 094 18317.09 10.27 52208.32 88888.00 2011-04-04 18:38:56.409 094 18317.20 10.27 52208.18 88888.00 2011-04-04 18:38:56.909 094 18317.22 10.29 52208.18 88888.00 2011-04-04 18:38:57.409 094 18317.26 10.28 52208.37 88888.00 2011-04-04 18:38:57.909 094 18317.22 10.24 52208.33 88888.00 2011-04-04 18:38:58.409 094 18317.23 10.25 52208.27 88888.00 2011-04-04 18:38:58.909 094 18317.21 10.28 52208.32 88888.00 2011-04-04 18:38:59.409 094 18317.15 10.35 52208.35 88888.00 2011-04-04 18:38:59.909 094 18317.11 10.44 52208.46 88888.00 2011-04-04 18:39:00.409 094 18317.14 10.43 52208.36 88888.00 2011-04-04 18:39:00.909 094 18317.18 10.42 52208.32 88888.00 2011-04-04 18:39:01.409 094 18317.15 10.43 52208.27 88888.00 2011-04-04 18:39:01.909 094 18317.15 10.44 52208.29 88888.00 2011-04-04 18:39:02.409 094 18317.14 10.42 52208.34 88888.00 2011-04-04 18:39:02.909 094 18317.10 10.43 52208.45 88888.00 2011-04-04 18:39:03.409 094 18317.11 10.46 52208.41 88888.00 2011-04-04 18:39:03.909 094 18317.11 10.38 52208.45 88888.00 2011-04-04 18:39:04.409 094 18316.97 10.32 52208.49 88888.00 2011-04-04 18:39:04.909 094 18316.99 10.36 52208.57 88888.00 2011-04-04 18:39:05.409 094 18317.07 10.36 52208.64 88888.00 2011-04-04 18:39:05.909 094 18316.94 10.34 52208.67 88888.00 2011-04-04 18:39:06.409 094 18316.99 10.33 52208.72 88888.00 2011-04-04 18:39:06.909 094 18317.04 10.32 52208.80 88888.00 2011-04-04 18:39:07.409 094 18317.06 10.34 52208.58 88888.00 2011-04-04 18:39:07.909 094 18317.04 10.35 52208.59 88888.00 2011-04-04 18:39:08.409 094 18317.03 10.38 52208.61 88888.00 2011-04-04 18:39:08.909 094 18316.97 10.35 52208.64 88888.00 2011-04-04 18:39:09.409 094 18316.95 10.40 52208.70 88888.00 2011-04-04 18:39:09.909 094 18316.99 10.44 52208.69 88888.00 2011-04-04 18:39:10.409 094 18316.84 10.44 52208.52 88888.00 2011-04-04 18:39:10.909 094 18316.82 10.53 52208.62 88888.00 2011-04-04 18:39:11.409 094 18316.84 10.58 52208.69 88888.00 2011-04-04 18:39:11.909 094 18316.92 10.52 52208.69 88888.00 2011-04-04 18:39:12.409 094 18316.93 10.54 52208.68 88888.00 2011-04-04 18:39:12.909 094 18316.82 10.52 52208.77 88888.00 2011-04-04 18:39:13.409 094 18316.89 10.51 52208.71 88888.00 2011-04-04 18:39:13.909 094 18316.88 10.54 52208.60 88888.00 2011-04-04 18:39:14.409 094 18317.10 10.60 52208.65 88888.00 2011-04-04 18:39:14.909 094 18317.12 10.72 52208.64 88888.00 2011-04-04 18:39:15.409 094 18317.03 10.65 52208.59 88888.00 2011-04-04 18:39:15.909 094 18316.97 10.60 52208.61 88888.00 2011-04-04 18:39:16.409 094 18317.04 10.58 52208.62 88888.00 2011-04-04 18:39:16.909 094 18316.98 10.57 52208.62 88888.00 2011-04-04 18:39:17.409 094 18316.94 10.61 52208.69 88888.00 2011-04-04 18:39:17.909 094 18316.93 10.67 52208.52 88888.00 2011-04-04 18:39:18.409 094 18316.87 10.73 52208.45 88888.00 2011-04-04 18:39:18.909 094 18316.92 10.70 52208.46 88888.00 2011-04-04 18:39:19.409 094 18316.90 10.66 52208.47 88888.00 2011-04-04 18:39:19.909 094 18317.11 10.57 52208.52 88888.00 2011-04-04 18:39:20.409 094 18316.98 10.62 52208.64 88888.00 2011-04-04 18:39:20.909 094 18316.90 10.64 52208.50 88888.00 2011-04-04 18:39:21.409 094 18317.07 10.65 52208.44 88888.00 2011-04-04 18:39:21.909 094 18317.05 10.59 52208.48 88888.00 2011-04-04 18:39:22.409 094 18316.99 10.59 52208.64 88888.00 2011-04-04 18:39:22.909 094 18316.88 10.64 52208.69 88888.00 2011-04-04 18:39:23.409 094 18317.00 10.65 52208.64 88888.00 2011-04-04 18:39:23.909 094 18317.08 10.68 52208.61 88888.00 2011-04-04 18:39:24.409 094 18317.04 10.63 52208.63 88888.00 2011-04-04 18:39:24.909 094 18316.99 10.60 52208.56 88888.00 2011-04-04 18:39:25.409 094 18316.92 10.57 52208.62 88888.00 2011-04-04 18:39:25.909 094 18316.85 10.60 52208.74 88888.00 2011-04-04 18:39:26.409 094 18316.89 10.65 52208.67 88888.00 2011-04-04 18:39:26.909 094 18316.96 10.62 52208.64 88888.00 2011-04-04 18:39:27.409 094 18317.00 10.63 52208.64 88888.00 2011-04-04 18:39:27.909 094 18317.03 10.60 52208.68 88888.00 2011-04-04 18:39:28.409 094 18317.03 10.66 52208.72 88888.00 2011-04-04 18:39:28.909 094 18316.94 10.61 52208.72 88888.00 2011-04-04 18:39:29.409 094 18316.85 10.64 52208.69 88888.00 2011-04-04 18:39:29.909 094 18316.97 10.64 52208.67 88888.00 2011-04-04 18:39:30.409 094 18316.96 10.60 52208.60 88888.00 2011-04-04 18:39:30.909 094 18316.98 10.63 52208.39 88888.00 2011-04-04 18:39:31.409 094 18317.01 10.68 52208.51 88888.00 2011-04-04 18:39:31.909 094 18316.98 10.71 52208.59 88888.00 2011-04-04 18:39:32.409 094 18317.00 10.74 52208.59 88888.00 2011-04-04 18:39:32.909 094 18316.94 10.70 52208.57 88888.00 2011-04-04 18:39:33.409 094 18317.04 10.65 52208.53 88888.00 2011-04-04 18:39:33.909 094 18317.03 10.63 52208.45 88888.00 2011-04-04 18:39:34.409 094 18317.15 10.62 52208.38 88888.00 2011-04-04 18:39:34.909 094 18317.15 10.58 52208.37 88888.00 2011-04-04 18:39:35.409 094 18317.20 10.39 52208.37 88888.00 2011-04-04 18:39:35.909 094 18317.53 10.25 52208.36 88888.00 2011-04-04 18:39:36.409 094 18317.74 10.46 52208.41 88888.00 2011-04-04 18:39:36.909 094 18317.52 10.55 52208.42 88888.00 2011-04-04 18:39:37.409 094 18317.35 10.62 52208.29 88888.00 2011-04-04 18:39:37.909 094 18317.28 10.66 52208.33 88888.00 2011-04-04 18:39:38.409 094 18317.26 10.67 52208.50 88888.00 2011-04-04 18:39:38.909 094 18317.31 10.66 52208.52 88888.00 2011-04-04 18:39:39.409 094 18317.23 10.61 52208.61 88888.00 2011-04-04 18:39:39.909 094 18317.25 10.59 52208.70 88888.00 2011-04-04 18:39:40.409 094 18317.21 10.49 52208.68 88888.00 2011-04-04 18:39:40.909 094 18317.14 10.51 52208.61 88888.00 2011-04-04 18:39:41.409 094 18317.08 10.51 52208.58 88888.00 2011-04-04 18:39:41.909 094 18317.12 10.48 52208.69 88888.00 2011-04-04 18:39:42.409 094 18317.25 10.49 52208.63 88888.00 2011-04-04 18:39:42.909 094 18317.25 10.53 52208.52 88888.00 2011-04-04 18:39:43.409 094 18317.20 10.47 52208.50 88888.00 2011-04-04 18:39:43.909 094 18317.36 10.48 52208.63 88888.00 2011-04-04 18:39:44.409 094 18317.31 10.53 52208.67 88888.00 2011-04-04 18:39:44.909 094 18317.29 10.63 52208.62 88888.00 2011-04-04 18:39:45.409 094 18317.28 10.65 52208.58 88888.00 2011-04-04 18:39:45.909 094 18317.29 10.64 52208.55 88888.00 2011-04-04 18:39:46.409 094 18317.25 10.65 52208.58 88888.00 2011-04-04 18:39:46.909 094 18317.37 10.63 52208.69 88888.00 2011-04-04 18:39:47.409 094 18317.33 10.67 52208.68 88888.00 2011-04-04 18:39:47.909 094 18317.37 10.65 52208.62 88888.00 2011-04-04 18:39:48.409 094 18317.53 10.64 52208.62 88888.00 2011-04-04 18:39:48.909 094 18317.48 10.67 52208.62 88888.00 2011-04-04 18:39:49.409 094 18317.36 10.68 52208.62 88888.00 2011-04-04 18:39:49.909 094 18317.47 10.72 52208.57 88888.00 2011-04-04 18:39:50.409 094 18317.51 10.68 52208.58 88888.00 2011-04-04 18:39:50.909 094 18317.46 10.67 52208.60 88888.00 2011-04-04 18:39:51.409 094 18317.47 10.68 52208.64 88888.00 2011-04-04 18:39:51.909 094 18317.44 10.70 52208.59 88888.00 2011-04-04 18:39:52.409 094 18317.51 10.75 52208.62 88888.00 2011-04-04 18:39:52.909 094 18317.50 10.76 52208.53 88888.00 2011-04-04 18:39:53.409 094 18317.51 10.87 52208.55 88888.00 2011-04-04 18:39:53.909 094 18317.55 10.81 52208.61 88888.00 2011-04-04 18:39:54.409 094 18317.50 10.80 52208.51 88888.00 2011-04-04 18:39:54.909 094 18317.39 10.82 52208.63 88888.00 2011-04-04 18:39:55.409 094 18317.46 10.85 52208.55 88888.00 2011-04-04 18:39:55.909 094 18317.57 10.91 52208.46 88888.00 2011-04-04 18:39:56.409 094 18317.55 10.92 52208.56 88888.00 2011-04-04 18:39:56.909 094 18317.43 10.88 52208.62 88888.00 2011-04-04 18:39:57.409 094 18317.46 10.85 52208.55 88888.00 2011-04-04 18:39:57.909 094 18317.51 10.88 52208.47 88888.00 2011-04-04 18:39:58.409 094 18317.42 10.85 52208.59 88888.00 2011-04-04 18:39:58.909 094 18317.57 10.86 52208.55 88888.00 2011-04-04 18:39:59.409 094 18317.88 10.86 52208.38 88888.00 2011-04-04 18:39:59.909 094 18317.60 10.86 52208.35 88888.00 2011-04-04 18:40:00.409 094 18317.48 10.80 52208.36 88888.00 2011-04-04 18:40:00.909 094 18317.44 10.78 52208.42 88888.00 2011-04-04 18:40:01.409 094 18317.47 10.60 52208.51 88888.00 2011-04-04 18:40:01.909 094 18317.50 10.55 52208.51 88888.00 2011-04-04 18:40:02.409 094 18317.57 10.65 52208.52 88888.00 2011-04-04 18:40:02.909 094 18317.58 10.66 52208.37 88888.00 2011-04-04 18:40:03.409 094 18317.59 10.71 52208.37 88888.00 2011-04-04 18:40:03.909 094 18317.58 10.77 52208.41 88888.00 2011-04-04 18:40:04.409 094 18317.55 10.74 52208.36 88888.00 2011-04-04 18:40:04.909 094 18317.60 10.66 52208.37 88888.00 2011-04-04 18:40:05.409 094 18317.61 10.68 52208.40 88888.00 2011-04-04 18:40:05.909 094 18317.64 10.67 52208.28 88888.00 2011-04-04 18:40:06.409 094 18317.68 10.62 52208.25 88888.00 2011-04-04 18:40:06.909 094 18317.71 10.64 52208.37 88888.00 2011-04-04 18:40:07.409 094 18317.73 10.70 52208.39 88888.00 2011-04-04 18:40:07.909 094 18317.80 10.66 52208.38 88888.00 2011-04-04 18:40:08.409 094 18317.74 10.63 52208.37 88888.00 2011-04-04 18:40:08.909 094 18317.70 10.66 52208.34 88888.00 2011-04-04 18:40:09.409 094 18317.58 10.63 52208.28 88888.00 2011-04-04 18:40:09.909 094 18317.63 10.61 52208.23 88888.00 2011-04-04 18:40:10.409 094 18317.75 10.60 52208.33 88888.00 2011-04-04 18:40:10.909 094 18317.82 10.62 52208.38 88888.00 2011-04-04 18:40:11.409 094 18317.79 10.68 52208.45 88888.00 2011-04-04 18:40:11.909 094 18317.91 10.60 52208.45 88888.00 2011-04-04 18:40:12.409 094 18317.94 10.58 52208.38 88888.00 2011-04-04 18:40:12.909 094 18317.84 10.59 52208.41 88888.00 2011-04-04 18:40:13.409 094 18317.82 10.57 52208.50 88888.00 2011-04-04 18:40:13.909 094 18317.84 10.52 52208.49 88888.00 2011-04-04 18:40:14.409 094 18317.70 10.47 52208.45 88888.00 2011-04-04 18:40:14.909 094 18317.73 10.56 52208.47 88888.00 2011-04-04 18:40:15.409 094 18317.74 10.49 52208.50 88888.00 2011-04-04 18:40:15.909 094 18317.68 10.47 52208.45 88888.00 2011-04-04 18:40:16.409 094 18317.64 10.43 52208.51 88888.00 2011-04-04 18:40:16.909 094 18317.64 10.46 52208.52 88888.00 2011-04-04 18:40:17.409 094 18317.66 10.51 52208.58 88888.00 2011-04-04 18:40:17.909 094 18317.73 10.46 52208.49 88888.00 2011-04-04 18:40:18.409 094 18317.81 10.42 52208.42 88888.00 2011-04-04 18:40:18.909 094 18317.93 10.49 52208.45 88888.00 2011-04-04 18:40:19.409 094 18317.79 10.47 52208.50 88888.00 2011-04-04 18:40:19.909 094 18317.62 10.49 52208.57 88888.00 2011-04-04 18:40:20.409 094 18317.74 10.45 52208.49 88888.00 2011-04-04 18:40:20.909 094 18317.77 10.44 52208.51 88888.00 2011-04-04 18:40:21.409 094 18317.91 10.46 52208.70 88888.00 2011-04-04 18:40:21.909 094 18317.87 10.48 52208.72 88888.00 2011-04-04 18:40:22.409 094 18317.90 10.51 52208.76 88888.00 2011-04-04 18:40:22.909 094 18317.93 10.44 52208.68 88888.00 2011-04-04 18:40:23.409 094 18317.95 10.45 52208.57 88888.00 2011-04-04 18:40:23.909 094 18317.93 10.52 52208.55 88888.00 2011-04-04 18:40:24.409 094 18317.99 10.54 52208.63 88888.00 2011-04-04 18:40:24.909 094 18317.91 10.57 52208.53 88888.00 2011-04-04 18:40:25.409 094 18317.80 10.65 52208.47 88888.00 2011-04-04 18:40:25.909 094 18317.91 10.60 52208.34 88888.00 2011-04-04 18:40:26.409 094 18317.86 10.60 52208.29 88888.00 2011-04-04 18:40:26.909 094 18317.85 10.56 52208.35 88888.00 2011-04-04 18:40:27.409 094 18317.79 10.63 52208.44 88888.00 2011-04-04 18:40:27.909 094 18317.77 10.64 52208.50 88888.00 2011-04-04 18:40:28.409 094 18317.82 10.69 52208.52 88888.00 2011-04-04 18:40:28.909 094 18317.81 10.79 52208.58 88888.00 2011-04-04 18:40:29.409 094 18317.69 10.84 52208.72 88888.00 2011-04-04 18:40:29.909 094 18317.71 10.85 52208.71 88888.00 2011-04-04 18:40:30.409 094 18317.64 10.91 52208.71 88888.00 2011-04-04 18:40:30.909 094 18317.59 10.85 52208.69 88888.00 2011-04-04 18:40:31.409 094 18317.68 10.82 52208.74 88888.00 2011-04-04 18:40:31.909 094 18317.64 10.84 52208.77 88888.00 2011-04-04 18:40:32.409 094 18317.74 10.84 52208.87 88888.00 2011-04-04 18:40:32.909 094 18317.68 10.82 52208.87 88888.00 2011-04-04 18:40:33.409 094 18317.68 10.68 52208.91 88888.00 2011-04-04 18:40:33.909 094 18317.64 10.67 52208.88 88888.00 2011-04-04 18:40:34.409 094 18317.72 10.68 52208.84 88888.00 2011-04-04 18:40:34.909 094 18317.81 10.76 52208.85 88888.00 2011-04-04 18:40:35.409 094 18317.74 10.73 52208.79 88888.00 2011-04-04 18:40:35.909 094 18317.76 10.75 52208.90 88888.00 2011-04-04 18:40:36.409 094 18317.84 10.84 52208.90 88888.00 2011-04-04 18:40:36.909 094 18317.92 10.85 52208.83 88888.00 2011-04-04 18:40:37.409 094 18317.86 10.90 52208.91 88888.00 2011-04-04 18:40:37.909 094 18317.82 10.93 52208.94 88888.00 2011-04-04 18:40:38.409 094 18317.77 10.97 52208.97 88888.00 2011-04-04 18:40:38.909 094 18317.71 11.01 52209.04 88888.00 2011-04-04 18:40:39.409 094 18317.64 11.00 52208.95 88888.00 2011-04-04 18:40:39.909 094 18317.55 11.06 52208.95 88888.00 2011-04-04 18:40:40.409 094 18317.49 11.09 52208.86 88888.00 2011-04-04 18:40:40.909 094 18317.49 11.08 52208.71 88888.00 2011-04-04 18:40:41.409 094 18317.48 11.10 52208.67 88888.00 2011-04-04 18:40:41.909 094 18317.38 11.11 52208.62 88888.00 2011-04-04 18:40:42.409 094 18317.44 11.12 52208.69 88888.00 2011-04-04 18:40:42.909 094 18317.59 11.09 52208.74 88888.00 2011-04-04 18:40:43.409 094 18317.74 10.96 52208.84 88888.00 2011-04-04 18:40:43.909 094 18317.79 11.02 52208.74 88888.00 2011-04-04 18:40:44.409 094 18317.73 11.10 52208.73 88888.00 2011-04-04 18:40:44.909 094 18317.76 11.12 52208.72 88888.00 2011-04-04 18:40:45.409 094 18317.77 11.11 52208.58 88888.00 2011-04-04 18:40:45.909 094 18317.73 11.06 52208.50 88888.00 2011-04-04 18:40:46.409 094 18317.70 11.09 52208.47 88888.00 2011-04-04 18:40:46.909 094 18317.82 11.11 52208.44 88888.00 2011-04-04 18:40:47.409 094 18317.80 11.12 52208.46 88888.00 2011-04-04 18:40:47.909 094 18317.65 11.24 52208.42 88888.00 2011-04-04 18:40:48.409 094 18317.65 11.26 52208.42 88888.00 2011-04-04 18:40:48.909 094 18317.63 11.26 52208.46 88888.00 2011-04-04 18:40:49.409 094 18317.65 11.22 52208.53 88888.00 2011-04-04 18:40:49.909 094 18317.68 11.10 52208.55 88888.00 2011-04-04 18:40:50.409 094 18317.69 10.92 52208.56 88888.00 2011-04-04 18:40:50.909 094 18317.69 10.87 52208.55 88888.00 2011-04-04 18:40:51.409 094 18317.62 10.96 52208.56 88888.00 2011-04-04 18:40:51.909 094 18317.60 11.21 52208.65 88888.00 2011-04-04 18:40:52.409 094 18317.64 11.27 52208.63 88888.00 2011-04-04 18:40:52.909 094 18317.65 11.23 52208.57 88888.00 2011-04-04 18:40:53.409 094 18317.62 11.19 52208.63 88888.00 2011-04-04 18:40:53.909 094 18317.62 11.14 52208.69 88888.00 2011-04-04 18:40:54.409 094 18317.57 11.18 52208.52 88888.00 2011-04-04 18:40:54.909 094 18317.53 11.10 52208.52 88888.00 2011-04-04 18:40:55.409 094 18317.58 11.02 52208.56 88888.00 2011-04-04 18:40:55.909 094 18317.29 11.03 52208.61 88888.00 2011-04-04 18:40:56.409 094 18317.35 11.05 52208.57 88888.00 2011-04-04 18:40:56.909 094 18317.47 11.05 52208.48 88888.00 2011-04-04 18:40:57.409 094 18317.55 11.07 52208.51 88888.00 2011-04-04 18:40:57.909 094 18317.37 11.11 52208.46 88888.00 2011-04-04 18:40:58.409 094 18317.35 11.03 52208.49 88888.00 2011-04-04 18:40:58.909 094 18317.29 10.99 52208.46 88888.00 2011-04-04 18:40:59.409 094 18317.40 11.05 52208.35 88888.00 2011-04-04 18:40:59.909 094 18317.47 11.01 52208.36 88888.00 2011-04-04 18:41:00.409 094 18317.52 11.01 52208.44 88888.00 2011-04-04 18:41:00.909 094 18317.58 10.90 52208.49 88888.00 2011-04-04 18:41:01.409 094 18317.65 10.87 52208.52 88888.00 2011-04-04 18:41:01.909 094 18317.62 10.96 52208.52 88888.00 2011-04-04 18:41:02.409 094 18317.65 11.06 52208.38 88888.00 2011-04-04 18:41:02.909 094 18317.72 11.07 52208.44 88888.00 2011-04-04 18:41:03.409 094 18317.74 11.01 52208.39 88888.00 2011-04-04 18:41:03.909 094 18317.82 10.94 52208.37 88888.00 2011-04-04 18:41:04.409 094 18317.81 11.01 52208.41 88888.00 2011-04-04 18:41:04.909 094 18317.74 11.01 52208.40 88888.00 2011-04-04 18:41:05.409 094 18318.08 11.04 52208.44 88888.00 2011-04-04 18:41:05.909 094 18317.91 11.04 52208.32 88888.00 2011-04-04 18:41:06.409 094 18317.72 11.01 52208.28 88888.00 2011-04-04 18:41:06.909 094 18317.69 10.96 52208.23 88888.00 2011-04-04 18:41:07.409 094 18317.74 10.98 52208.19 88888.00 2011-04-04 18:41:07.909 094 18317.71 11.07 52208.32 88888.00 2011-04-04 18:41:08.409 094 18317.61 11.08 52208.26 88888.00 2011-04-04 18:41:08.909 094 18317.55 11.01 52208.24 88888.00 2011-04-04 18:41:09.409 094 18317.55 11.03 52208.24 88888.00 2011-04-04 18:41:09.909 094 18317.64 10.99 52208.28 88888.00 2011-04-04 18:41:10.409 094 18317.63 10.93 52208.32 88888.00 2011-04-04 18:41:10.909 094 18317.62 10.87 52208.37 88888.00 2011-04-04 18:41:11.409 094 18317.69 10.94 52208.57 88888.00 2011-04-04 18:41:11.909 094 18317.70 10.98 52208.57 88888.00 2011-04-04 18:41:12.409 094 18317.66 10.97 52208.37 88888.00 2011-04-04 18:41:12.909 094 18317.73 10.99 52208.34 88888.00 2011-04-04 18:41:13.409 094 18317.66 11.09 52208.35 88888.00 2011-04-04 18:41:13.909 094 18317.64 11.09 52208.36 88888.00 2011-04-04 18:41:14.409 094 18317.70 11.03 52208.64 88888.00 2011-04-04 18:41:14.909 094 18317.82 11.06 52208.76 88888.00 2011-04-04 18:41:15.409 094 18317.84 11.04 52208.77 88888.00 2011-04-04 18:41:15.909 094 18317.84 11.04 52208.84 88888.00 2011-04-04 18:41:16.409 094 18317.90 11.01 52208.80 88888.00 2011-04-04 18:41:16.909 094 18317.91 11.00 52208.75 88888.00 2011-04-04 18:41:17.409 094 18318.03 11.06 52208.76 88888.00 2011-04-04 18:41:17.909 094 18317.99 11.04 52208.88 88888.00 2011-04-04 18:41:18.409 094 18318.09 11.06 52208.95 88888.00 2011-04-04 18:41:18.909 094 18318.08 11.06 52208.96 88888.00 2011-04-04 18:41:19.409 094 18318.06 11.04 52208.95 88888.00 2011-04-04 18:41:19.909 094 18317.97 11.02 52208.93 88888.00 2011-04-04 18:41:20.409 094 18317.84 10.99 52208.99 88888.00 2011-04-04 18:41:20.909 094 18317.85 10.98 52209.04 88888.00 2011-04-04 18:41:21.409 094 18317.83 11.01 52209.08 88888.00 2011-04-04 18:41:21.909 094 18317.86 11.02 52208.92 88888.00 2011-04-04 18:41:22.409 094 18317.91 11.02 52208.84 88888.00 2011-04-04 18:41:22.909 094 18317.92 10.91 52208.80 88888.00 2011-04-04 18:41:23.409 094 18317.95 11.00 52208.79 88888.00 2011-04-04 18:41:23.909 094 18317.81 11.07 52208.85 88888.00 2011-04-04 18:41:24.409 094 18317.63 11.19 52208.77 88888.00 2011-04-04 18:41:24.909 094 18317.72 11.25 52208.69 88888.00 2011-04-04 18:41:25.409 094 18317.79 11.16 52208.87 88888.00 2011-04-04 18:41:25.909 094 18317.70 11.12 52208.94 88888.00 2011-04-04 18:41:26.409 094 18317.75 11.12 52208.96 88888.00 2011-04-04 18:41:26.909 094 18317.77 11.21 52209.00 88888.00 2011-04-04 18:41:27.409 094 18317.79 11.20 52209.13 88888.00 2011-04-04 18:41:27.909 094 18317.73 11.18 52209.05 88888.00 2011-04-04 18:41:28.409 094 18317.84 11.18 52208.92 88888.00 2011-04-04 18:41:28.909 094 18317.72 11.20 52208.91 88888.00 2011-04-04 18:41:29.409 094 18317.62 11.13 52208.92 88888.00 2011-04-04 18:41:29.909 094 18317.62 11.12 52208.86 88888.00 2011-04-04 18:41:30.409 094 18317.71 11.23 52208.88 88888.00 2011-04-04 18:41:30.909 094 18317.74 11.16 52208.91 88888.00 2011-04-04 18:41:31.409 094 18317.72 11.27 52208.92 88888.00 2011-04-04 18:41:31.909 094 18317.73 11.27 52208.74 88888.00 2011-04-04 18:41:32.409 094 18317.86 11.26 52208.80 88888.00 2011-04-04 18:41:32.909 094 18318.17 11.18 52208.90 88888.00 2011-04-04 18:41:33.409 094 18317.99 11.15 52209.04 88888.00 2011-04-04 18:41:33.909 094 18317.72 11.15 52209.08 88888.00 2011-04-04 18:41:34.409 094 18317.82 11.14 52209.04 88888.00 2011-04-04 18:41:34.909 094 18317.86 11.10 52208.98 88888.00 2011-04-04 18:41:35.409 094 18317.82 11.12 52209.02 88888.00 2011-04-04 18:41:35.909 094 18317.75 11.15 52209.03 88888.00 2011-04-04 18:41:36.409 094 18317.90 11.15 52208.90 88888.00 2011-04-04 18:41:36.909 094 18317.87 11.10 52208.84 88888.00 2011-04-04 18:41:37.409 094 18317.92 11.09 52208.82 88888.00 2011-04-04 18:41:37.909 094 18317.92 11.09 52208.82 88888.00 2011-04-04 18:41:38.409 094 18317.86 11.12 52208.90 88888.00 2011-04-04 18:41:38.909 094 18317.92 11.13 52208.94 88888.00 2011-04-04 18:41:39.409 094 18317.99 11.10 52208.96 88888.00 2011-04-04 18:41:39.909 094 18317.95 11.09 52209.04 88888.00 2011-04-04 18:41:40.409 094 18317.88 11.00 52208.92 88888.00 2011-04-04 18:41:40.909 094 18317.96 11.07 52208.84 88888.00 2011-04-04 18:41:41.409 094 18317.95 11.05 52208.96 88888.00 2011-04-04 18:41:41.909 094 18317.87 10.97 52208.94 88888.00 2011-04-04 18:41:42.409 094 18317.88 10.92 52208.98 88888.00 2011-04-04 18:41:42.909 094 18318.12 10.93 52208.98 88888.00 2011-04-04 18:41:43.409 094 18317.99 10.86 52208.99 88888.00 2011-04-04 18:41:43.909 094 18318.06 10.84 52209.03 88888.00 2011-04-04 18:41:44.409 094 18318.35 10.87 52208.93 88888.00 2011-04-04 18:41:44.909 094 18318.15 10.84 52208.94 88888.00 2011-04-04 18:41:45.409 094 18317.82 10.90 52208.91 88888.00 2011-04-04 18:41:45.909 094 18317.86 10.90 52208.86 88888.00 2011-04-04 18:41:46.409 094 18318.06 10.86 52208.88 88888.00 2011-04-04 18:41:46.909 094 18317.90 10.79 52208.87 88888.00 2011-04-04 18:41:47.409 094 18317.80 10.79 52208.87 88888.00 2011-04-04 18:41:47.909 094 18317.79 10.86 52208.92 88888.00 2011-04-04 18:41:48.409 094 18317.83 10.87 52208.99 88888.00 2011-04-04 18:41:48.909 094 18317.82 10.79 52209.03 88888.00 2011-04-04 18:41:49.409 094 18317.79 10.76 52209.05 88888.00 2011-04-04 18:41:49.909 094 18317.72 10.81 52209.03 88888.00 2011-04-04 18:41:50.409 094 18317.86 10.82 52208.94 88888.00 2011-04-04 18:41:50.909 094 18318.07 10.86 52208.83 88888.00 2011-04-04 18:41:51.409 094 18318.04 10.81 52208.77 88888.00 2011-04-04 18:41:51.909 094 18317.97 10.87 52208.75 88888.00 2011-04-04 18:41:52.409 094 18317.94 10.81 52208.84 88888.00 2011-04-04 18:41:52.909 094 18317.98 10.79 52208.93 88888.00 2011-04-04 18:41:53.409 094 18317.99 10.82 52208.88 88888.00 2011-04-04 18:41:53.909 094 18318.09 10.73 52208.76 88888.00 2011-04-04 18:41:54.409 094 18318.05 10.77 52208.83 88888.00 2011-04-04 18:41:54.909 094 18317.93 10.75 52208.87 88888.00 2011-04-04 18:41:55.409 094 18318.02 10.74 52208.88 88888.00 2011-04-04 18:41:55.909 094 18318.02 10.76 52208.87 88888.00 2011-04-04 18:41:56.409 094 18318.08 10.77 52208.91 88888.00 2011-04-04 18:41:56.909 094 18318.01 10.79 52208.87 88888.00 2011-04-04 18:41:57.409 094 18318.08 10.86 52208.88 88888.00 2011-04-04 18:41:57.909 094 18318.18 10.81 52208.82 88888.00 2011-04-04 18:41:58.409 094 18318.07 10.80 52208.75 88888.00 2011-04-04 18:41:58.909 094 18318.08 10.78 52208.84 88888.00 2011-04-04 18:41:59.409 094 18318.09 10.79 52208.87 88888.00 2011-04-04 18:41:59.909 094 18318.11 10.87 52208.88 88888.00 2011-04-04 18:42:00.409 094 18318.05 10.92 52208.82 88888.00 2011-04-04 18:42:00.909 094 18318.04 11.01 52208.75 88888.00 2011-04-04 18:42:01.409 094 18318.18 10.93 52208.73 88888.00 2011-04-04 18:42:01.909 094 18318.16 10.88 52208.79 88888.00 2011-04-04 18:42:02.409 094 18318.13 10.87 52208.88 88888.00 2011-04-04 18:42:02.909 094 18318.24 10.92 52208.99 88888.00 2011-04-04 18:42:03.409 094 18318.15 11.04 52209.07 88888.00 2011-04-04 18:42:03.909 094 18318.14 11.01 52208.94 88888.00 2011-04-04 18:42:04.409 094 18318.08 10.91 52208.92 88888.00 2011-04-04 18:42:04.909 094 18318.07 10.94 52208.87 88888.00 2011-04-04 18:42:05.409 094 18318.17 11.05 52208.84 88888.00 2011-04-04 18:42:05.909 094 18318.23 11.14 52208.90 88888.00 2011-04-04 18:42:06.409 094 18318.18 11.02 52208.93 88888.00 2011-04-04 18:42:06.909 094 18318.09 10.96 52208.92 88888.00 2011-04-04 18:42:07.409 094 18318.12 11.04 52208.86 88888.00 2011-04-04 18:42:07.909 094 18318.09 11.00 52208.79 88888.00 2011-04-04 18:42:08.409 094 18318.12 11.00 52208.83 88888.00 2011-04-04 18:42:08.909 094 18318.20 10.97 52208.62 88888.00 2011-04-04 18:42:09.409 094 18318.13 11.07 52208.56 88888.00 2011-04-04 18:42:09.909 094 18318.14 11.16 52208.65 88888.00 2011-04-04 18:42:10.409 094 18318.12 11.13 52208.71 88888.00 2011-04-04 18:42:10.909 094 18318.28 11.08 52208.64 88888.00 2011-04-04 18:42:11.409 094 18318.34 11.04 52208.60 88888.00 2011-04-04 18:42:11.909 094 18318.24 11.05 52208.73 88888.00 2011-04-04 18:42:12.409 094 18318.29 11.07 52208.76 88888.00 2011-04-04 18:42:12.909 094 18318.26 11.06 52208.82 88888.00 2011-04-04 18:42:13.409 094 18318.31 11.10 52208.84 88888.00 2011-04-04 18:42:13.909 094 18318.34 11.15 52208.87 88888.00 2011-04-04 18:42:14.409 094 18318.28 11.20 52208.86 88888.00 2011-04-04 18:42:14.909 094 18318.24 11.26 52208.88 88888.00 2011-04-04 18:42:15.409 094 18318.35 11.21 52208.85 88888.00 2011-04-04 18:42:15.909 094 18318.41 11.29 52208.84 88888.00 2011-04-04 18:42:16.409 094 18318.20 11.32 52208.76 88888.00 2011-04-04 18:42:16.909 094 18318.18 11.32 52208.74 88888.00 2011-04-04 18:42:17.409 094 18318.22 11.31 52208.71 88888.00 2011-04-04 18:42:17.909 094 18318.23 11.33 52208.71 88888.00 2011-04-04 18:42:18.409 094 18318.17 11.36 52208.71 88888.00 2011-04-04 18:42:18.909 094 18318.17 11.33 52208.68 88888.00 2011-04-04 18:42:19.409 094 18318.29 11.37 52208.70 88888.00 2011-04-04 18:42:19.909 094 18318.37 11.36 52208.72 88888.00 2011-04-04 18:42:20.409 094 18318.27 11.26 52208.73 88888.00 2011-04-04 18:42:20.909 094 18318.26 11.21 52208.56 88888.00 2011-04-04 18:42:21.409 094 18318.29 11.18 52208.39 88888.00 2011-04-04 18:42:21.909 094 18318.31 11.16 52208.36 88888.00 2011-04-04 18:42:22.409 094 18318.26 11.14 52208.50 88888.00 2011-04-04 18:42:22.909 094 18318.28 11.13 52208.55 88888.00 2011-04-04 18:42:23.409 094 18318.40 11.06 52208.42 88888.00 2011-04-04 18:42:23.909 094 18318.33 11.05 52208.37 88888.00 2011-04-04 18:42:24.409 094 18318.26 11.09 52208.42 88888.00 2011-04-04 18:42:24.909 094 18318.23 11.15 52208.41 88888.00 2011-04-04 18:42:25.409 094 18318.34 11.15 52208.44 88888.00 2011-04-04 18:42:25.909 094 18318.26 11.10 52208.45 88888.00 2011-04-04 18:42:26.409 094 18318.28 11.09 52208.49 88888.00 2011-04-04 18:42:26.909 094 18318.17 11.09 52208.46 88888.00 2011-04-04 18:42:27.409 094 18318.19 11.07 52208.48 88888.00 2011-04-04 18:42:27.909 094 18318.20 11.05 52208.39 88888.00 2011-04-04 18:42:28.409 094 18318.16 11.02 52208.45 88888.00 2011-04-04 18:42:28.909 094 18318.16 11.04 52208.53 88888.00 2011-04-04 18:42:29.409 094 18318.18 10.99 52208.55 88888.00 2011-04-04 18:42:29.909 094 18318.07 10.89 52208.51 88888.00 2011-04-04 18:42:30.409 094 18318.14 10.91 52208.59 88888.00 2011-04-04 18:42:30.909 094 18318.22 10.93 52208.59 88888.00 2011-04-04 18:42:31.409 094 18318.16 10.90 52208.68 88888.00 2011-04-04 18:42:31.909 094 18318.20 10.92 52208.58 88888.00 2011-04-04 18:42:32.409 094 18318.17 10.88 52208.42 88888.00 2011-04-04 18:42:32.909 094 18318.24 10.90 52208.27 88888.00 2011-04-04 18:42:33.409 094 18318.26 10.86 52208.36 88888.00 2011-04-04 18:42:33.909 094 18318.16 10.75 52208.30 88888.00 2011-04-04 18:42:34.409 094 18318.18 10.70 52208.33 88888.00 2011-04-04 18:42:34.909 094 18318.34 10.77 52208.51 88888.00 2011-04-04 18:42:35.409 094 18318.26 10.80 52208.47 88888.00 2011-04-04 18:42:35.909 094 18318.27 10.77 52208.55 88888.00 2011-04-04 18:42:36.409 094 18318.35 10.79 52208.60 88888.00 2011-04-04 18:42:36.909 094 18318.34 10.81 52208.55 88888.00 2011-04-04 18:42:37.409 094 18318.33 10.84 52208.45 88888.00 2011-04-04 18:42:37.909 094 18318.26 10.77 52208.33 88888.00 2011-04-04 18:42:38.409 094 18318.17 10.81 52208.30 88888.00 2011-04-04 18:42:38.909 094 18318.16 10.81 52208.37 88888.00 2011-04-04 18:42:39.409 094 18318.15 10.75 52208.37 88888.00 2011-04-04 18:42:39.909 094 18318.08 10.82 52208.33 88888.00 2011-04-04 18:42:40.409 094 18318.12 10.84 52208.32 88888.00 2011-04-04 18:42:40.909 094 18318.20 10.80 52208.28 88888.00 2011-04-04 18:42:41.409 094 18318.17 10.84 52208.41 88888.00 2011-04-04 18:42:41.909 094 18318.14 10.81 52208.42 88888.00 2011-04-04 18:42:42.409 094 18318.16 10.80 52208.42 88888.00 2011-04-04 18:42:42.909 094 18318.19 10.87 52208.50 88888.00 2011-04-04 18:42:43.409 094 18318.18 10.88 52208.26 88888.00 2011-04-04 18:42:43.909 094 18317.99 10.94 52208.10 88888.00 2011-04-04 18:42:44.409 094 18318.04 10.92 52208.14 88888.00 2011-04-04 18:42:44.909 094 18318.06 10.92 52208.11 88888.00 2011-04-04 18:42:45.409 094 18318.11 10.88 52208.15 88888.00 2011-04-04 18:42:45.909 094 18318.11 10.86 52208.26 88888.00 2011-04-04 18:42:46.409 094 18318.20 10.84 52208.18 88888.00 2011-04-04 18:42:46.909 094 18318.25 10.85 52208.23 88888.00 2011-04-04 18:42:47.409 094 18318.31 10.78 52208.26 88888.00 2011-04-04 18:42:47.909 094 18318.17 10.78 52208.30 88888.00 2011-04-04 18:42:48.409 094 18318.16 10.89 52208.27 88888.00 2011-04-04 18:42:48.909 094 18318.08 10.87 52208.30 88888.00 2011-04-04 18:42:49.409 094 18318.18 10.84 52208.36 88888.00 2011-04-04 18:42:49.909 094 18318.07 10.80 52208.30 88888.00 2011-04-04 18:42:50.409 094 18318.02 10.84 52208.35 88888.00 2011-04-04 18:42:50.909 094 18317.97 10.82 52208.55 88888.00 2011-04-04 18:42:51.409 094 18317.99 10.81 52208.60 88888.00 2011-04-04 18:42:51.909 094 18318.04 10.88 52208.64 88888.00 2011-04-04 18:42:52.409 094 18318.01 10.93 52208.69 88888.00 2011-04-04 18:42:52.909 094 18318.22 10.90 52208.63 88888.00 2011-04-04 18:42:53.409 094 18318.37 10.86 52208.67 88888.00 2011-04-04 18:42:53.909 094 18318.06 10.85 52208.68 88888.00 2011-04-04 18:42:54.409 094 18318.04 10.87 52208.61 88888.00 2011-04-04 18:42:54.909 094 18318.19 10.88 52208.64 88888.00 2011-04-04 18:42:55.409 094 18318.14 10.87 52208.55 88888.00 2011-04-04 18:42:55.909 094 18318.06 10.92 52208.62 88888.00 2011-04-04 18:42:56.409 094 18318.04 10.93 52208.67 88888.00 2011-04-04 18:42:56.909 094 18318.15 10.91 52208.63 88888.00 2011-04-04 18:42:57.409 094 18317.97 10.93 52208.60 88888.00 2011-04-04 18:42:57.909 094 18317.87 10.95 52208.63 88888.00 2011-04-04 18:42:58.409 094 18317.94 11.04 52208.77 88888.00 2011-04-04 18:42:58.909 094 18318.08 11.03 52208.83 88888.00 2011-04-04 18:42:59.409 094 18318.12 11.05 52208.79 88888.00 2011-04-04 18:42:59.909 094 18318.02 11.09 52208.67 88888.00 2011-04-04 18:43:00.409 094 18317.99 11.09 52208.65 88888.00 2011-04-04 18:43:00.909 094 18317.97 11.16 52208.65 88888.00 2011-04-04 18:43:01.409 094 18318.11 11.15 52208.63 88888.00 2011-04-04 18:43:01.909 094 18318.22 11.19 52208.61 88888.00 2011-04-04 18:43:02.409 094 18318.20 11.16 52208.67 88888.00 2011-04-04 18:43:02.909 094 18318.19 11.14 52208.83 88888.00 2011-04-04 18:43:03.409 094 18318.05 11.16 52208.84 88888.00 2011-04-04 18:43:03.909 094 18318.01 11.18 52208.86 88888.00 2011-04-04 18:43:04.409 094 18317.99 11.14 52208.82 88888.00 2011-04-04 18:43:04.909 094 18318.06 11.21 52208.84 88888.00 2011-04-04 18:43:05.409 094 18317.99 11.24 52208.77 88888.00 2011-04-04 18:43:05.909 094 18318.13 11.26 52208.68 88888.00 2011-04-04 18:43:06.409 094 18318.11 11.26 52208.69 88888.00 2011-04-04 18:43:06.909 094 18318.02 11.14 52208.77 88888.00 2011-04-04 18:43:07.409 094 18318.05 11.12 52208.77 88888.00 2011-04-04 18:43:07.909 094 18318.11 11.09 52208.76 88888.00 2011-04-04 18:43:08.409 094 18318.20 11.05 52208.81 88888.00 2011-04-04 18:43:08.909 094 18318.13 11.08 52208.81 88888.00 2011-04-04 18:43:09.409 094 18318.18 11.20 52208.76 88888.00 2011-04-04 18:43:09.909 094 18318.15 11.32 52208.79 88888.00 2011-04-04 18:43:10.409 094 18318.07 11.30 52208.88 88888.00 2011-04-04 18:43:10.909 094 18318.23 11.27 52208.92 88888.00 2011-04-04 18:43:11.409 094 18318.20 11.30 52208.98 88888.00 2011-04-04 18:43:11.909 094 18318.18 11.24 52208.96 88888.00 2011-04-04 18:43:12.409 094 18318.04 11.24 52208.95 88888.00 2011-04-04 18:43:12.909 094 18318.01 11.25 52208.97 88888.00 2011-04-04 18:43:13.409 094 18318.04 11.26 52209.03 88888.00 2011-04-04 18:43:13.909 094 18318.16 11.23 52209.05 88888.00 2011-04-04 18:43:14.409 094 18318.12 11.19 52208.97 88888.00 2011-04-04 18:43:14.909 094 18318.07 11.19 52209.05 88888.00 2011-04-04 18:43:15.409 094 18318.01 11.25 52209.05 88888.00 2011-04-04 18:43:15.909 094 18317.98 11.29 52209.09 88888.00 2011-04-04 18:43:16.409 094 18317.99 11.29 52209.02 88888.00 2011-04-04 18:43:16.909 094 18317.97 11.24 52209.03 88888.00 2011-04-04 18:43:17.409 094 18318.12 11.25 52209.02 88888.00 2011-04-04 18:43:17.909 094 18318.22 11.27 52208.95 88888.00 2011-04-04 18:43:18.409 094 18318.27 11.27 52208.93 88888.00 2011-04-04 18:43:18.909 094 18318.33 11.33 52208.98 88888.00 2011-04-04 18:43:19.409 094 18318.37 11.31 52208.98 88888.00 2011-04-04 18:43:19.909 094 18318.34 11.26 52208.88 88888.00 2011-04-04 18:43:20.409 094 18318.33 11.22 52208.80 88888.00 2011-04-04 18:43:20.909 094 18318.35 11.27 52208.86 88888.00 2011-04-04 18:43:21.409 094 18318.28 11.28 52208.93 88888.00 2011-04-04 18:43:21.909 094 18318.23 11.25 52208.99 88888.00 2011-04-04 18:43:22.409 094 18318.26 11.27 52208.94 88888.00 2011-04-04 18:43:22.909 094 18318.14 11.22 52208.87 88888.00 2011-04-04 18:43:23.409 094 18318.11 11.15 52208.80 88888.00 2011-04-04 18:43:23.909 094 18318.19 11.16 52208.87 88888.00 2011-04-04 18:43:24.409 094 18318.19 11.12 52208.93 88888.00 2011-04-04 18:43:24.909 094 18318.25 11.13 52209.03 88888.00 2011-04-04 18:43:25.409 094 18318.22 11.24 52209.04 88888.00 2011-04-04 18:43:25.909 094 18318.22 11.30 52209.08 88888.00 2011-04-04 18:43:26.409 094 18318.12 11.31 52209.08 88888.00 2011-04-04 18:43:26.909 094 18318.19 11.33 52209.16 88888.00 2011-04-04 18:43:27.409 094 18318.25 11.28 52209.06 88888.00 2011-04-04 18:43:27.909 094 18318.31 11.28 52208.85 88888.00 2011-04-04 18:43:28.409 094 18318.23 11.26 52208.74 88888.00 2011-04-04 18:43:28.909 094 18318.23 11.26 52208.86 88888.00 2011-04-04 18:43:29.409 094 18318.26 11.32 52208.87 88888.00 2011-04-04 18:43:29.909 094 18318.26 11.24 52208.86 88888.00 2011-04-04 18:43:30.409 094 18318.23 11.20 52208.91 88888.00 2011-04-04 18:43:30.909 094 18318.23 11.19 52208.92 88888.00 2011-04-04 18:43:31.409 094 18318.19 11.21 52208.85 88888.00 2011-04-04 18:43:31.909 094 18318.16 11.12 52208.71 88888.00 2011-04-04 18:43:32.409 094 18318.23 11.16 52208.63 88888.00 2011-04-04 18:43:32.909 094 18318.26 11.21 52208.64 88888.00 2011-04-04 18:43:33.409 094 18318.31 11.22 52208.68 88888.00 2011-04-04 18:43:33.909 094 18318.28 11.11 52208.79 88888.00 2011-04-04 18:43:34.409 094 18318.29 11.15 52208.84 88888.00 2011-04-04 18:43:34.909 094 18318.56 11.20 52208.85 88888.00 2011-04-04 18:43:35.409 094 18318.47 11.20 52208.74 88888.00 2011-04-04 18:43:35.909 094 18318.36 11.18 52208.68 88888.00 2011-04-04 18:43:36.409 094 18318.26 11.19 52208.77 88888.00 2011-04-04 18:43:36.909 094 18318.25 11.20 52208.82 88888.00 2011-04-04 18:43:37.409 094 18318.34 11.19 52208.87 88888.00 2011-04-04 18:43:37.909 094 18318.34 11.18 52208.77 88888.00 2011-04-04 18:43:38.409 094 18318.34 11.18 52208.76 88888.00 2011-04-04 18:43:38.909 094 18318.38 11.12 52208.73 88888.00 2011-04-04 18:43:39.409 094 18318.31 11.19 52208.83 88888.00 2011-04-04 18:43:39.909 094 18318.29 11.15 52208.97 88888.00 2011-04-04 18:43:40.409 094 18318.39 11.19 52208.90 88888.00 2011-04-04 18:43:40.909 094 18318.37 11.21 52208.90 88888.00 2011-04-04 18:43:41.409 094 18318.33 11.18 52208.95 88888.00 2011-04-04 18:43:41.909 094 18318.39 11.22 52209.00 88888.00 2011-04-04 18:43:42.409 094 18318.47 11.25 52209.00 88888.00 2011-04-04 18:43:42.909 094 18318.46 11.25 52208.86 88888.00 2011-04-04 18:43:43.409 094 18318.48 11.26 52208.83 88888.00 2011-04-04 18:43:43.909 094 18318.57 11.25 52208.86 88888.00 2011-04-04 18:43:44.409 094 18318.60 11.19 52208.92 88888.00 2011-04-04 18:43:44.909 094 18318.61 11.19 52208.83 88888.00 2011-04-04 18:43:45.409 094 18318.87 11.16 52208.76 88888.00 2011-04-04 18:43:45.909 094 18318.96 11.26 52208.82 88888.00 2011-04-04 18:43:46.409 094 18318.74 11.26 52208.84 88888.00 2011-04-04 18:43:46.909 094 18318.70 11.28 52208.76 88888.00 2011-04-04 18:43:47.409 094 18318.68 11.34 52208.80 88888.00 2011-04-04 18:43:47.909 094 18318.64 11.28 52208.81 88888.00 2011-04-04 18:43:48.409 094 18318.58 11.22 52208.79 88888.00 2011-04-04 18:43:48.909 094 18318.59 11.23 52208.92 88888.00 2011-04-04 18:43:49.409 094 18318.60 11.16 52208.90 88888.00 2011-04-04 18:43:49.909 094 18318.72 11.23 52208.74 88888.00 2011-04-04 18:43:50.409 094 18318.81 11.18 52208.72 88888.00 2011-04-04 18:43:50.909 094 18318.72 11.08 52208.84 88888.00 2011-04-04 18:43:51.409 094 18318.68 11.14 52208.83 88888.00 2011-04-04 18:43:51.909 094 18318.70 11.08 52208.72 88888.00 2011-04-04 18:43:52.409 094 18318.89 11.07 52208.67 88888.00 2011-04-04 18:43:52.909 094 18318.96 11.08 52208.71 88888.00 2011-04-04 18:43:53.409 094 18318.85 11.09 52208.73 88888.00 2011-04-04 18:43:53.909 094 18319.00 11.08 52208.72 88888.00 2011-04-04 18:43:54.409 094 18318.95 11.11 52208.77 88888.00 2011-04-04 18:43:54.909 094 18318.80 11.13 52208.75 88888.00 2011-04-04 18:43:55.409 094 18318.70 11.15 52208.76 88888.00 2011-04-04 18:43:55.909 094 18318.71 11.14 52208.65 88888.00 2011-04-04 18:43:56.409 094 18318.83 11.13 52208.62 88888.00 2011-04-04 18:43:56.909 094 18318.75 11.13 52208.62 88888.00 2011-04-04 18:43:57.409 094 18318.77 11.19 52208.68 88888.00 2011-04-04 18:43:57.909 094 18318.68 11.16 52208.75 88888.00 2011-04-04 18:43:58.409 094 18318.68 11.16 52208.82 88888.00 2011-04-04 18:43:58.909 094 18318.73 11.20 52208.76 88888.00 2011-04-04 18:43:59.409 094 18318.74 11.23 52208.82 88888.00 2011-04-04 18:43:59.909 094 18318.81 11.15 52208.88 88888.00 2011-04-04 18:44:00.409 094 18318.88 11.15 52208.87 88888.00 2011-04-04 18:44:00.909 094 18318.88 11.15 52208.82 88888.00 2011-04-04 18:44:01.409 094 18318.73 11.21 52208.87 88888.00 2011-04-04 18:44:01.909 094 18318.69 11.02 52208.93 88888.00 2011-04-04 18:44:02.409 094 18318.80 11.11 52208.90 88888.00 2011-04-04 18:44:02.909 094 18318.84 11.20 52208.83 88888.00 2011-04-04 18:44:03.409 094 18318.85 11.20 52208.72 88888.00 2011-04-04 18:44:03.909 094 18318.89 11.14 52208.86 88888.00 2011-04-04 18:44:04.409 094 18318.92 11.21 52208.90 88888.00 2011-04-04 18:44:04.909 094 18318.84 11.21 52208.92 88888.00 2011-04-04 18:44:05.409 094 18318.90 11.23 52209.00 88888.00 2011-04-04 18:44:05.909 094 18318.98 11.22 52209.06 88888.00 2011-04-04 18:44:06.409 094 18318.91 11.09 52208.90 88888.00 2011-04-04 18:44:06.909 094 18318.85 11.10 52208.75 88888.00 2011-04-04 18:44:07.409 094 18318.90 11.13 52208.64 88888.00 2011-04-04 18:44:07.909 094 18318.95 11.21 52208.62 88888.00 2011-04-04 18:44:08.409 094 18318.87 11.12 52208.71 88888.00 2011-04-04 18:44:08.909 094 18318.78 11.11 52208.67 88888.00 2011-04-04 18:44:09.409 094 18318.78 11.11 52208.77 88888.00 2011-04-04 18:44:09.909 094 18318.81 11.06 52208.85 88888.00 2011-04-04 18:44:10.409 094 18318.91 11.02 52208.91 88888.00 2011-04-04 18:44:10.909 094 18318.92 11.10 52208.84 88888.00 2011-04-04 18:44:11.409 094 18318.85 11.16 52208.71 88888.00 2011-04-04 18:44:11.909 094 18318.95 11.11 52208.75 88888.00 2011-04-04 18:44:12.409 094 18318.96 11.09 52208.86 88888.00 2011-04-04 18:44:12.909 094 18318.96 11.14 52208.79 88888.00 2011-04-04 18:44:13.409 094 18318.89 11.10 52208.79 88888.00 2011-04-04 18:44:13.909 094 18318.85 11.11 52208.79 88888.00 2011-04-04 18:44:14.409 094 18318.89 11.14 52208.76 88888.00 2011-04-04 18:44:14.909 094 18318.96 11.03 52208.81 88888.00 2011-04-04 18:44:15.409 094 18318.94 11.02 52208.80 88888.00 2011-04-04 18:44:15.909 094 18318.98 11.09 52208.81 88888.00 2011-04-04 18:44:16.409 094 18318.95 11.11 52208.84 88888.00 2011-04-04 18:44:16.909 094 18318.90 11.13 52208.84 88888.00 2011-04-04 18:44:17.409 094 18318.91 11.13 52208.80 88888.00 2011-04-04 18:44:17.909 094 18319.01 11.09 52208.82 88888.00 2011-04-04 18:44:18.409 094 18319.00 11.06 52208.83 88888.00 2011-04-04 18:44:18.909 094 18318.91 11.09 52208.88 88888.00 2011-04-04 18:44:19.409 094 18318.93 11.05 52208.97 88888.00 2011-04-04 18:44:19.909 094 18318.94 10.99 52208.97 88888.00 2011-04-04 18:44:20.409 094 18318.96 10.94 52208.93 88888.00 2011-04-04 18:44:20.909 094 18318.91 11.03 52208.95 88888.00 2011-04-04 18:44:21.409 094 18318.81 11.05 52208.91 88888.00 2011-04-04 18:44:21.909 094 18318.93 11.11 52208.79 88888.00 2011-04-04 18:44:22.409 094 18318.99 11.16 52208.80 88888.00 2011-04-04 18:44:22.909 094 18319.02 11.18 52208.83 88888.00 2011-04-04 18:44:23.409 094 18318.98 11.20 52208.81 88888.00 2011-04-04 18:44:23.909 094 18318.93 11.23 52208.90 88888.00 2011-04-04 18:44:24.409 094 18318.96 11.24 52208.91 88888.00 2011-04-04 18:44:24.909 094 18318.91 11.16 52208.90 88888.00 2011-04-04 18:44:25.409 094 18318.88 11.20 52208.88 88888.00 2011-04-04 18:44:25.909 094 18318.88 11.24 52208.91 88888.00 2011-04-04 18:44:26.409 094 18318.95 11.21 52208.95 88888.00 2011-04-04 18:44:26.909 094 18318.98 11.16 52208.99 88888.00 2011-04-04 18:44:27.409 094 18318.93 11.18 52209.07 88888.00 2011-04-04 18:44:27.909 094 18318.88 11.19 52209.06 88888.00 2011-04-04 18:44:28.409 094 18318.81 11.21 52209.04 88888.00 2011-04-04 18:44:28.909 094 18318.96 11.20 52209.13 88888.00 2011-04-04 18:44:29.409 094 18318.94 11.26 52209.17 88888.00 2011-04-04 18:44:29.909 094 18318.82 11.24 52208.99 88888.00 2011-04-04 18:44:30.409 094 18318.89 11.28 52209.03 88888.00 2011-04-04 18:44:30.909 094 18318.98 11.24 52208.96 88888.00 2011-04-04 18:44:31.409 094 18318.98 11.29 52208.97 88888.00 2011-04-04 18:44:31.909 094 18318.99 11.40 52209.04 88888.00 2011-04-04 18:44:32.409 094 18318.99 11.43 52209.03 88888.00 2011-04-04 18:44:32.909 094 18319.00 11.46 52209.09 88888.00 2011-04-04 18:44:33.409 094 18318.99 11.49 52208.96 88888.00 2011-04-04 18:44:33.909 094 18319.05 11.55 52208.83 88888.00 2011-04-04 18:44:34.409 094 18319.03 11.49 52208.88 88888.00 2011-04-04 18:44:34.909 094 18319.01 11.46 52209.00 88888.00 2011-04-04 18:44:35.409 094 18319.05 11.51 52208.93 88888.00 2011-04-04 18:44:35.909 094 18319.12 11.53 52208.94 88888.00 2011-04-04 18:44:36.409 094 18319.06 11.52 52208.84 88888.00 2011-04-04 18:44:36.909 094 18319.14 11.49 52208.74 88888.00 2011-04-04 18:44:37.409 094 18319.13 11.47 52208.86 88888.00 2011-04-04 18:44:37.909 094 18319.05 11.51 52208.85 88888.00 2011-04-04 18:44:38.409 094 18319.20 11.48 52208.81 88888.00 2011-04-04 18:44:38.909 094 18319.17 11.48 52208.84 88888.00 2011-04-04 18:44:39.409 094 18319.14 11.55 52208.80 88888.00 2011-04-04 18:44:39.909 094 18319.17 11.61 52208.80 88888.00 2011-04-04 18:44:40.409 094 18319.16 11.60 52208.74 88888.00 2011-04-04 18:44:40.909 094 18319.10 11.53 52208.77 88888.00 2011-04-04 18:44:41.409 094 18319.02 11.54 52208.79 88888.00 2011-04-04 18:44:41.909 094 18319.02 11.54 52208.74 88888.00 2011-04-04 18:44:42.409 094 18319.00 11.56 52208.71 88888.00 2011-04-04 18:44:42.909 094 18319.10 11.55 52208.73 88888.00 2011-04-04 18:44:43.409 094 18319.24 11.57 52208.75 88888.00 2011-04-04 18:44:43.909 094 18319.22 11.54 52208.61 88888.00 2011-04-04 18:44:44.409 094 18319.12 11.48 52208.65 88888.00 2011-04-04 18:44:44.909 094 18319.17 11.53 52208.67 88888.00 2011-04-04 18:44:45.409 094 18319.16 11.56 52208.85 88888.00 2011-04-04 18:44:45.909 094 18319.18 11.52 52208.97 88888.00 2011-04-04 18:44:46.409 094 18319.18 11.55 52208.86 88888.00 2011-04-04 18:44:46.909 094 18319.23 11.55 52208.75 88888.00 2011-04-04 18:44:47.409 094 18319.25 11.45 52208.71 88888.00 2011-04-04 18:44:47.909 094 18319.34 11.46 52208.64 88888.00 2011-04-04 18:44:48.409 094 18319.28 11.31 52208.53 88888.00 2011-04-04 18:44:48.909 094 18319.27 11.19 52208.48 88888.00 2011-04-04 18:44:49.409 094 18319.29 11.34 52208.53 88888.00 2011-04-04 18:44:49.909 094 18319.23 11.41 52208.62 88888.00 2011-04-04 18:44:50.409 094 18319.12 11.40 52208.70 88888.00 2011-04-04 18:44:50.909 094 18319.16 11.39 52208.64 88888.00 2011-04-04 18:44:51.409 094 18319.27 11.32 52208.70 88888.00 2011-04-04 18:44:51.909 094 18319.23 11.29 52208.62 88888.00 2011-04-04 18:44:52.409 094 18319.28 11.32 52208.69 88888.00 2011-04-04 18:44:52.909 094 18319.26 11.32 52208.69 88888.00 2011-04-04 18:44:53.409 094 18319.28 11.35 52208.64 88888.00 2011-04-04 18:44:53.909 094 18319.33 11.26 52208.55 88888.00 2011-04-04 18:44:54.409 094 18319.39 11.24 52208.46 88888.00 2011-04-04 18:44:54.909 094 18319.40 11.27 52208.42 88888.00 2011-04-04 18:44:55.409 094 18319.35 11.20 52208.50 88888.00 2011-04-04 18:44:55.909 094 18319.36 11.15 52208.58 88888.00 2011-04-04 18:44:56.409 094 18319.43 11.22 52208.67 88888.00 2011-04-04 18:44:56.909 094 18319.34 11.21 52208.59 88888.00 2011-04-04 18:44:57.409 094 18319.36 11.13 52208.46 88888.00 2011-04-04 18:44:57.909 094 18319.43 11.07 52208.44 88888.00 2011-04-04 18:44:58.409 094 18319.39 11.03 52208.59 88888.00 2011-04-04 18:44:58.909 094 18319.29 11.02 52208.59 88888.00 2011-04-04 18:44:59.409 094 18319.28 11.00 52208.47 88888.00 2011-04-04 18:44:59.909 094 18319.35 11.04 52208.37 88888.00 2011-04-04 18:45:00.409 094 18319.38 11.03 52208.37 88888.00 2011-04-04 18:45:00.909 094 18319.37 10.98 52208.46 88888.00 2011-04-04 18:45:01.409 094 18319.53 10.95 52208.38 88888.00 2011-04-04 18:45:01.909 094 18319.61 10.94 52208.36 88888.00 2011-04-04 18:45:02.409 094 18319.55 10.95 52208.35 88888.00 2011-04-04 18:45:02.909 094 18319.56 10.91 52208.23 88888.00 2011-04-04 18:45:03.409 094 18319.58 10.89 52208.17 88888.00 2011-04-04 18:45:03.909 094 18319.60 10.89 52208.12 88888.00 2011-04-04 18:45:04.409 094 18319.47 10.92 52208.21 88888.00 2011-04-04 18:45:04.909 094 18319.46 10.92 52208.24 88888.00 2011-04-04 18:45:05.409 094 18319.56 10.96 52208.33 88888.00 2011-04-04 18:45:05.909 094 18319.58 10.91 52208.46 88888.00 2011-04-04 18:45:06.409 094 18319.40 10.88 52208.46 88888.00 2011-04-04 18:45:06.909 094 18319.14 10.84 52208.40 88888.00 2011-04-04 18:45:07.409 094 18319.45 10.82 52208.45 88888.00 2011-04-04 18:45:07.909 094 18319.71 10.82 52208.38 88888.00 2011-04-04 18:45:08.409 094 18319.70 10.85 52208.39 88888.00 2011-04-04 18:45:08.909 094 18319.76 10.84 52208.37 88888.00 2011-04-04 18:45:09.409 094 18319.71 10.82 52208.32 88888.00 2011-04-04 18:45:09.909 094 18319.46 10.80 52208.30 88888.00 2011-04-04 18:45:10.409 094 18319.61 10.77 52208.26 88888.00 2011-04-04 18:45:10.909 094 18319.63 10.74 52208.27 88888.00 2011-04-04 18:45:11.409 094 18319.72 10.76 52208.27 88888.00 2011-04-04 18:45:11.909 094 18319.74 10.72 52208.29 88888.00 2011-04-04 18:45:12.409 094 18319.70 10.73 52208.32 88888.00 2011-04-04 18:45:12.909 094 18319.71 10.78 52208.24 88888.00 2011-04-04 18:45:13.409 094 18319.64 10.82 52208.25 88888.00 2011-04-04 18:45:13.909 094 18319.64 10.88 52208.18 88888.00 2011-04-04 18:45:14.409 094 18319.54 10.90 52208.15 88888.00 2011-04-04 18:45:14.909 094 18319.56 10.90 52208.18 88888.00 2011-04-04 18:45:15.409 094 18319.65 10.78 52208.25 88888.00 2011-04-04 18:45:15.909 094 18319.49 10.76 52208.30 88888.00 2011-04-04 18:45:16.409 094 18319.63 10.84 52208.39 88888.00 2011-04-04 18:45:16.909 094 18319.77 10.87 52208.32 88888.00 2011-04-04 18:45:17.409 094 18319.79 10.95 52208.46 88888.00 2011-04-04 18:45:17.909 094 18319.75 10.96 52208.47 88888.00 2011-04-04 18:45:18.409 094 18319.86 10.94 52208.55 88888.00 2011-04-04 18:45:18.909 094 18319.86 10.97 52208.58 88888.00 2011-04-04 18:45:19.409 094 18319.77 10.87 52208.62 88888.00 2011-04-04 18:45:19.909 094 18319.69 10.92 52208.53 88888.00 2011-04-04 18:45:20.409 094 18319.67 10.96 52208.52 88888.00 2011-04-04 18:45:20.909 094 18319.78 10.93 52208.51 88888.00 2011-04-04 18:45:21.409 094 18319.75 11.02 52208.57 88888.00 2011-04-04 18:45:21.909 094 18319.67 11.05 52208.59 88888.00 2011-04-04 18:45:22.409 094 18319.66 11.01 52208.58 88888.00 2011-04-04 18:45:22.909 094 18319.65 10.99 52208.59 88888.00 2011-04-04 18:45:23.409 094 18319.64 10.98 52208.59 88888.00 2011-04-04 18:45:23.909 094 18319.69 11.00 52208.55 88888.00 2011-04-04 18:45:24.409 094 18319.80 11.04 52208.52 88888.00 2011-04-04 18:45:24.909 094 18319.68 11.01 52208.57 88888.00 2011-04-04 18:45:25.409 094 18319.55 11.04 52208.65 88888.00 2011-04-04 18:45:25.909 094 18319.47 11.08 52208.64 88888.00 2011-04-04 18:45:26.409 094 18319.59 11.09 52208.67 88888.00 2011-04-04 18:45:26.909 094 18319.72 11.05 52208.58 88888.00 2011-04-04 18:45:27.409 094 18319.74 11.09 52208.61 88888.00 2011-04-04 18:45:27.909 094 18319.65 11.03 52208.62 88888.00 2011-04-04 18:45:28.409 094 18319.57 11.04 52208.68 88888.00 2011-04-04 18:45:28.909 094 18319.61 11.01 52208.73 88888.00 2011-04-04 18:45:29.409 094 18319.61 10.96 52208.69 88888.00 2011-04-04 18:45:29.909 094 18319.71 11.03 52208.57 88888.00 2011-04-04 18:45:30.409 094 18319.70 11.05 52208.55 88888.00 2011-04-04 18:45:30.909 094 18319.65 11.08 52208.69 88888.00 2011-04-04 18:45:31.409 094 18319.65 11.14 52208.76 88888.00 2011-04-04 18:45:31.909 094 18319.69 11.16 52208.77 88888.00 2011-04-04 18:45:32.409 094 18319.66 11.18 52208.75 88888.00 2011-04-04 18:45:32.909 094 18319.66 11.19 52208.68 88888.00 2011-04-04 18:45:33.409 094 18319.86 11.15 52208.72 88888.00 2011-04-04 18:45:33.909 094 18319.74 11.14 52208.70 88888.00 2011-04-04 18:45:34.409 094 18319.67 11.19 52208.77 88888.00 2011-04-04 18:45:34.909 094 18319.65 11.21 52208.80 88888.00 2011-04-04 18:45:35.409 094 18319.82 11.22 52208.70 88888.00 2011-04-04 18:45:35.909 094 18319.76 11.22 52208.67 88888.00 2011-04-04 18:45:36.409 094 18319.59 11.25 52208.81 88888.00 2011-04-04 18:45:36.909 094 18319.53 11.28 52208.74 88888.00 2011-04-04 18:45:37.409 094 18319.50 11.30 52208.72 88888.00 2011-04-04 18:45:37.909 094 18319.48 11.33 52208.68 88888.00 2011-04-04 18:45:38.409 094 18319.55 11.33 52208.61 88888.00 2011-04-04 18:45:38.909 094 18319.63 11.23 52208.62 88888.00 2011-04-04 18:45:39.409 094 18319.57 11.25 52208.65 88888.00 2011-04-04 18:45:39.909 094 18319.49 11.29 52208.62 88888.00 2011-04-04 18:45:40.409 094 18319.53 11.29 52208.76 88888.00 2011-04-04 18:45:40.909 094 18319.70 11.26 52208.81 88888.00 2011-04-04 18:45:41.409 094 18319.83 11.21 52208.80 88888.00 2011-04-04 18:45:41.909 094 18319.58 11.21 52208.74 88888.00 2011-04-04 18:45:42.409 094 18319.37 11.25 52208.88 88888.00 2011-04-04 18:45:42.909 094 18319.28 11.28 52208.92 88888.00 2011-04-04 18:45:43.409 094 18319.51 11.33 52208.79 88888.00 2011-04-04 18:45:43.909 094 18319.56 11.32 52208.79 88888.00 2011-04-04 18:45:44.409 094 18319.49 11.18 52208.82 88888.00 2011-04-04 18:45:44.909 094 18319.56 11.30 52208.77 88888.00 2011-04-04 18:45:45.409 094 18319.58 11.34 52208.70 88888.00 2011-04-04 18:45:45.909 094 18319.54 11.27 52208.77 88888.00 2011-04-04 18:45:46.409 094 18319.51 11.23 52208.83 88888.00 2011-04-04 18:45:46.909 094 18319.50 11.21 52208.98 88888.00 2011-04-04 18:45:47.409 094 18319.50 11.16 52208.98 88888.00 2011-04-04 18:45:47.909 094 18319.42 11.24 52208.88 88888.00 2011-04-04 18:45:48.409 094 18319.50 11.27 52208.77 88888.00 2011-04-04 18:45:48.909 094 18319.47 11.20 52208.87 88888.00 2011-04-04 18:45:49.409 094 18319.36 11.23 52208.96 88888.00 2011-04-04 18:45:49.909 094 18319.42 11.30 52208.86 88888.00 2011-04-04 18:45:50.409 094 18319.32 11.26 52208.76 88888.00 2011-04-04 18:45:50.909 094 18319.35 11.33 52208.67 88888.00 2011-04-04 18:45:51.409 094 18319.37 11.34 52208.68 88888.00 2011-04-04 18:45:51.909 094 18319.45 11.34 52208.77 88888.00 2011-04-04 18:45:52.409 094 18319.43 11.36 52208.92 88888.00 2011-04-04 18:45:52.909 094 18319.40 11.31 52208.99 88888.00 2011-04-04 18:45:53.409 094 18319.43 11.31 52209.06 88888.00 2011-04-04 18:45:53.909 094 18319.50 11.33 52208.93 88888.00 2011-04-04 18:45:54.409 094 18319.54 11.37 52208.86 88888.00 2011-04-04 18:45:54.909 094 18319.53 11.37 52208.82 88888.00 2011-04-04 18:45:55.409 094 18319.29 11.42 52208.88 88888.00 2011-04-04 18:45:55.909 094 18319.34 11.40 52208.86 88888.00 2011-04-04 18:45:56.409 094 18319.49 11.37 52208.91 88888.00 2011-04-04 18:45:56.909 094 18319.56 11.43 52208.91 88888.00 2011-04-04 18:45:57.409 094 18319.57 11.39 52208.96 88888.00 2011-04-04 18:45:57.909 094 18319.55 11.41 52209.04 88888.00 2011-04-04 18:45:58.409 094 18319.58 11.43 52209.02 88888.00 2011-04-04 18:45:58.909 094 18319.54 11.45 52209.11 88888.00 2011-04-04 18:45:59.406 094 18319.57 11.49 52209.16 88888.00 2011-04-04 18:45:59.906 094 18319.57 11.42 52209.04 88888.00 2011-04-04 18:46:00.406 094 18319.58 11.35 52208.93 88888.00 2011-04-04 18:46:00.906 094 18319.61 11.31 52208.93 88888.00 2011-04-04 18:46:01.406 094 18319.66 11.37 52208.92 88888.00 2011-04-04 18:46:01.906 094 18319.60 11.38 52208.91 88888.00 2011-04-04 18:46:02.406 094 18319.58 11.39 52208.96 88888.00 2011-04-04 18:46:02.906 094 18319.68 11.42 52208.93 88888.00 2011-04-04 18:46:03.406 094 18319.75 11.36 52208.97 88888.00 2011-04-04 18:46:03.906 094 18319.70 11.39 52208.93 88888.00 2011-04-04 18:46:04.406 094 18319.67 11.44 52208.84 88888.00 2011-04-04 18:46:04.906 094 18319.65 11.42 52208.72 88888.00 2011-04-04 18:46:05.406 094 18319.63 11.34 52208.74 88888.00 2011-04-04 18:46:05.906 094 18319.65 11.34 52208.74 88888.00 2011-04-04 18:46:06.406 094 18319.58 11.32 52208.64 88888.00 2011-04-04 18:46:06.906 094 18319.59 11.34 52208.60 88888.00 2011-04-04 18:46:07.406 094 18319.66 11.34 52208.81 88888.00 2011-04-04 18:46:07.906 094 18319.58 11.34 52208.80 88888.00 2011-04-04 18:46:08.406 094 18319.75 11.37 52208.70 88888.00 2011-04-04 18:46:08.906 094 18319.80 11.39 52208.76 88888.00 2011-04-04 18:46:09.406 094 18319.78 11.40 52208.79 88888.00 2011-04-04 18:46:09.906 094 18319.76 11.39 52208.85 88888.00 2011-04-04 18:46:10.406 094 18319.86 11.38 52208.75 88888.00 2011-04-04 18:46:10.906 094 18319.97 11.34 52208.71 88888.00 2011-04-04 18:46:11.406 094 18320.01 11.26 52208.72 88888.00 2011-04-04 18:46:11.906 094 18320.04 11.26 52208.75 88888.00 2011-04-04 18:46:12.406 094 18320.07 11.30 52208.88 88888.00 2011-04-04 18:46:12.906 094 18320.03 11.29 52209.07 88888.00 2011-04-04 18:46:13.406 094 18319.92 11.25 52208.96 88888.00 2011-04-04 18:46:13.906 094 18319.94 11.19 52208.79 88888.00 2011-04-04 18:46:14.406 094 18319.96 11.25 52208.69 88888.00 2011-04-04 18:46:14.906 094 18320.04 11.29 52208.79 88888.00 2011-04-04 18:46:15.406 094 18320.10 11.25 52208.72 88888.00 2011-04-04 18:46:15.906 094 18320.18 11.23 52208.69 88888.00 2011-04-04 18:46:16.406 094 18320.13 11.26 52208.63 88888.00 2011-04-04 18:46:16.906 094 18320.11 11.23 52208.61 88888.00 2011-04-04 18:46:17.406 094 18320.30 11.20 52208.76 88888.00 2011-04-04 18:46:17.906 094 18320.30 11.12 52208.80 88888.00 2011-04-04 18:46:18.406 094 18320.25 11.09 52208.84 88888.00 2011-04-04 18:46:18.906 094 18320.26 11.13 52208.85 88888.00 2011-04-04 18:46:19.406 094 18320.16 11.16 52208.80 88888.00 2011-04-04 18:46:19.906 094 18320.21 11.12 52208.75 88888.00 2011-04-04 18:46:20.406 094 18320.12 11.08 52208.72 88888.00 2011-04-04 18:46:20.906 094 18320.15 10.99 52208.79 88888.00 2011-04-04 18:46:21.406 094 18320.40 11.06 52208.79 88888.00 2011-04-04 18:46:21.906 094 18320.24 11.05 52208.82 88888.00 2011-04-04 18:46:22.406 094 18320.14 11.00 52208.76 88888.00 2011-04-04 18:46:22.906 094 18320.12 10.97 52208.72 88888.00 2011-04-04 18:46:23.406 094 18320.14 10.90 52208.71 88888.00 2011-04-04 18:46:23.906 094 18320.12 10.93 52208.74 88888.00 2011-04-04 18:46:24.406 094 18320.09 10.89 52208.77 88888.00 2011-04-04 18:46:24.906 094 18320.10 10.91 52208.67 88888.00 2011-04-04 18:46:25.406 094 18320.00 10.90 52208.63 88888.00 2011-04-04 18:46:25.906 094 18319.88 10.82 52208.68 88888.00 2011-04-04 18:46:26.406 094 18319.91 10.86 52208.75 88888.00 2011-04-04 18:46:26.906 094 18319.96 10.95 52208.86 88888.00 2011-04-04 18:46:27.406 094 18320.30 10.92 52208.88 88888.00 2011-04-04 18:46:27.906 094 18320.07 10.95 52208.86 88888.00 2011-04-04 18:46:28.406 094 18320.12 10.93 52208.85 88888.00 2011-04-04 18:46:28.906 094 18320.09 10.93 52208.74 88888.00 2011-04-04 18:46:29.406 094 18319.90 10.88 52208.71 88888.00 2011-04-04 18:46:29.906 094 18319.77 10.89 52208.63 88888.00 2011-04-04 18:46:30.406 094 18319.86 10.92 52208.80 88888.00 2011-04-04 18:46:30.906 094 18319.98 10.96 52208.86 88888.00 2011-04-04 18:46:31.406 094 18320.00 10.91 52208.94 88888.00 2011-04-04 18:46:31.906 094 18320.09 10.91 52208.94 88888.00 2011-04-04 18:46:32.406 094 18320.07 10.97 52208.95 88888.00 2011-04-04 18:46:32.906 094 18319.91 10.78 52208.88 88888.00 2011-04-04 18:46:33.406 094 18319.92 10.91 52208.98 88888.00 2011-04-04 18:46:33.906 094 18319.88 10.93 52208.98 88888.00 2011-04-04 18:46:34.406 094 18319.90 10.90 52208.80 88888.00 2011-04-04 18:46:34.906 094 18319.87 10.87 52208.79 88888.00 2011-04-04 18:46:35.406 094 18319.80 10.92 52208.95 88888.00 2011-04-04 18:46:35.906 094 18319.79 10.91 52209.09 88888.00 2011-04-04 18:46:36.406 094 18319.81 10.93 52209.08 88888.00 2011-04-04 18:46:36.906 094 18319.87 10.94 52209.08 88888.00 2011-04-04 18:46:37.406 094 18319.81 10.97 52208.99 88888.00 2011-04-04 18:46:37.906 094 18319.77 10.99 52208.84 88888.00 2011-04-04 18:46:38.406 094 18319.58 11.04 52208.85 88888.00 2011-04-04 18:46:38.906 094 18319.60 11.05 52208.86 88888.00 2011-04-04 18:46:39.406 094 18319.71 11.03 52208.80 88888.00 2011-04-04 18:46:39.906 094 18319.82 11.07 52208.83 88888.00 2011-04-04 18:46:40.406 094 18319.85 11.07 52208.82 88888.00 2011-04-04 18:46:40.906 094 18320.03 11.04 52208.74 88888.00 2011-04-04 18:46:41.406 094 18320.08 11.02 52208.71 88888.00 2011-04-04 18:46:41.906 094 18319.82 11.06 52208.80 88888.00 2011-04-04 18:46:42.406 094 18319.88 11.03 52208.72 88888.00 2011-04-04 18:46:42.906 094 18319.91 11.14 52208.59 88888.00 2011-04-04 18:46:43.406 094 18319.81 11.21 52208.67 88888.00 2011-04-04 18:46:43.906 094 18319.79 11.19 52208.74 88888.00 2011-04-04 18:46:44.406 094 18319.89 11.15 52208.81 88888.00 2011-04-04 18:46:44.906 094 18319.88 11.19 52208.80 88888.00 2011-04-04 18:46:45.406 094 18319.80 11.18 52208.76 88888.00 2011-04-04 18:46:45.906 094 18319.75 11.18 52208.62 88888.00 2011-04-04 18:46:46.406 094 18319.72 11.22 52208.60 88888.00 2011-04-04 18:46:46.906 094 18319.71 11.20 52208.69 88888.00 2011-04-04 18:46:47.406 094 18319.58 11.18 52208.65 88888.00 2011-04-04 18:46:47.906 094 18319.68 11.20 52208.60 88888.00 2011-04-04 18:46:48.406 094 18319.76 11.28 52208.63 88888.00 2011-04-04 18:46:48.906 094 18319.70 11.28 52208.80 88888.00 2011-04-04 18:46:49.406 094 18319.78 11.29 52208.84 88888.00 2011-04-04 18:46:49.906 094 18319.79 11.25 52208.87 88888.00 2011-04-04 18:46:50.406 094 18319.78 11.24 52208.82 88888.00 2011-04-04 18:46:50.906 094 18319.71 11.26 52208.80 88888.00 2011-04-04 18:46:51.406 094 18319.66 11.26 52208.84 88888.00 2011-04-04 18:46:51.906 094 18319.67 11.28 52208.88 88888.00 2011-04-04 18:46:52.406 094 18319.72 11.32 52208.87 88888.00 2011-04-04 18:46:52.906 094 18319.68 11.28 52208.84 88888.00 2011-04-04 18:46:53.406 094 18319.80 11.31 52208.88 88888.00 2011-04-04 18:46:53.906 094 18319.87 11.35 52208.86 88888.00 2011-04-04 18:46:54.406 094 18319.92 11.32 52208.96 88888.00 2011-04-04 18:46:54.906 094 18319.88 11.26 52208.96 88888.00 2011-04-04 18:46:55.406 094 18319.86 11.26 52208.84 88888.00 2011-04-04 18:46:55.906 094 18319.89 11.26 52208.93 88888.00 2011-04-04 18:46:56.406 094 18319.92 11.32 52208.88 88888.00 2011-04-04 18:46:56.906 094 18319.96 11.32 52208.97 88888.00 2011-04-04 18:46:57.406 094 18319.87 11.25 52209.05 88888.00 2011-04-04 18:46:57.906 094 18319.76 11.25 52209.06 88888.00 2011-04-04 18:46:58.406 094 18319.80 11.26 52208.95 88888.00 2011-04-04 18:46:58.906 094 18319.88 11.23 52208.91 88888.00 2011-04-04 18:46:59.406 094 18319.79 11.34 52208.94 88888.00 2011-04-04 18:46:59.906 094 18319.69 11.34 52208.92 88888.00 2011-04-04 18:47:00.406 094 18319.60 11.31 52208.99 88888.00 2011-04-04 18:47:00.906 094 18319.51 11.22 52208.97 88888.00 2011-04-04 18:47:01.406 094 18319.67 11.19 52208.99 88888.00 2011-04-04 18:47:01.906 094 18319.81 11.26 52209.11 88888.00 2011-04-04 18:47:02.406 094 18319.90 11.31 52209.09 88888.00 2011-04-04 18:47:02.906 094 18319.99 11.26 52208.92 88888.00 2011-04-04 18:47:03.406 094 18320.04 11.18 52208.96 88888.00 2011-04-04 18:47:03.906 094 18320.05 11.12 52209.06 88888.00 2011-04-04 18:47:04.406 094 18320.00 11.20 52209.08 88888.00 2011-04-04 18:47:04.906 094 18320.04 11.24 52208.97 88888.00 2011-04-04 18:47:05.406 094 18320.00 11.15 52208.97 88888.00 2011-04-04 18:47:05.906 094 18320.14 11.24 52209.06 88888.00 2011-04-04 18:47:06.406 094 18320.18 11.24 52209.10 88888.00 2011-04-04 18:47:06.906 094 18320.14 11.19 52209.06 88888.00 2011-04-04 18:47:07.406 094 18320.16 11.21 52209.02 88888.00 2011-04-04 18:47:07.906 094 18320.20 11.20 52209.18 88888.00 2011-04-04 18:47:08.406 094 18320.10 11.25 52209.09 88888.00 2011-04-04 18:47:08.906 094 18320.12 11.19 52209.00 88888.00 2011-04-04 18:47:09.406 094 18320.08 11.11 52208.93 88888.00 2011-04-04 18:47:09.906 094 18320.10 11.13 52209.00 88888.00 2011-04-04 18:47:10.406 094 18320.08 11.21 52209.10 88888.00 2011-04-04 18:47:10.906 094 18320.19 11.23 52209.10 88888.00 2011-04-04 18:47:11.406 094 18320.23 11.21 52209.06 88888.00 2011-04-04 18:47:11.906 094 18320.12 11.21 52208.98 88888.00 2011-04-04 18:47:12.406 094 18320.09 11.20 52209.06 88888.00 2011-04-04 18:47:12.906 094 18320.08 11.13 52209.17 88888.00 2011-04-04 18:47:13.406 094 18320.12 11.10 52209.06 88888.00 2011-04-04 18:47:13.906 094 18320.14 11.14 52209.08 88888.00 2011-04-04 18:47:14.406 094 18320.10 11.21 52209.06 88888.00 2011-04-04 18:47:14.906 094 18320.05 11.15 52209.04 88888.00 2011-04-04 18:47:15.406 094 18320.11 11.14 52209.08 88888.00 2011-04-04 18:47:15.906 094 18320.05 11.12 52209.09 88888.00 2011-04-04 18:47:16.406 094 18320.07 11.16 52209.10 88888.00 2011-04-04 18:47:16.906 094 18320.03 11.24 52209.09 88888.00 2011-04-04 18:47:17.406 094 18319.91 11.18 52209.08 88888.00 2011-04-04 18:47:17.906 094 18319.91 11.11 52209.09 88888.00 2011-04-04 18:47:18.406 094 18319.92 11.05 52209.06 88888.00 2011-04-04 18:47:18.906 094 18319.96 10.99 52209.13 88888.00 2011-04-04 18:47:19.406 094 18319.85 10.96 52209.07 88888.00 2011-04-04 18:47:19.906 094 18319.96 10.96 52209.09 88888.00 2011-04-04 18:47:20.406 094 18320.03 10.96 52209.10 88888.00 2011-04-04 18:47:20.906 094 18320.09 10.97 52209.16 88888.00 2011-04-04 18:47:21.406 094 18320.11 10.94 52209.20 88888.00 2011-04-04 18:47:21.906 094 18320.05 10.96 52209.09 88888.00 2011-04-04 18:47:22.406 094 18320.05 10.97 52208.90 88888.00 2011-04-04 18:47:22.906 094 18320.00 10.98 52208.98 88888.00 2011-04-04 18:47:23.406 094 18319.94 10.97 52209.08 88888.00 2011-04-04 18:47:23.906 094 18319.94 10.99 52209.09 88888.00 2011-04-04 18:47:24.406 094 18320.01 11.00 52209.09 88888.00 2011-04-04 18:47:24.906 094 18320.04 10.94 52209.03 88888.00 2011-04-04 18:47:25.406 094 18320.03 10.93 52209.04 88888.00 2011-04-04 18:47:25.906 094 18320.04 10.94 52209.08 88888.00 2011-04-04 18:47:26.406 094 18320.01 10.92 52209.02 88888.00 2011-04-04 18:47:26.906 094 18320.05 11.00 52208.94 88888.00 2011-04-04 18:47:27.406 094 18320.11 10.94 52208.85 88888.00 2011-04-04 18:47:27.906 094 18320.20 10.97 52208.81 88888.00 2011-04-04 18:47:28.406 094 18320.20 11.04 52208.88 88888.00 2011-04-04 18:47:28.906 094 18320.14 11.01 52208.85 88888.00 2011-04-04 18:47:29.406 094 18320.15 10.87 52208.96 88888.00 2011-04-04 18:47:29.906 094 18320.10 10.76 52209.00 88888.00 2011-04-04 18:47:30.406 094 18320.08 10.81 52208.97 88888.00 2011-04-04 18:47:30.906 094 18320.15 10.97 52208.97 88888.00 2011-04-04 18:47:31.406 094 18320.16 11.02 52208.88 88888.00 2011-04-04 18:47:31.906 094 18320.15 11.02 52208.77 88888.00 2011-04-04 18:47:32.406 094 18320.13 11.03 52208.74 88888.00 2011-04-04 18:47:32.906 094 18320.10 11.03 52208.91 88888.00 2011-04-04 18:47:33.406 094 18320.11 10.98 52208.90 88888.00 2011-04-04 18:47:33.906 094 18320.15 11.04 52208.87 88888.00 2011-04-04 18:47:34.406 094 18320.20 11.05 52208.88 88888.00 2011-04-04 18:47:34.906 094 18320.31 11.01 52208.91 88888.00 2011-04-04 18:47:35.406 094 18320.27 11.00 52208.88 88888.00 2011-04-04 18:47:35.906 094 18320.18 11.01 52208.83 88888.00 2011-04-04 18:47:36.406 094 18320.26 11.04 52208.84 88888.00 2011-04-04 18:47:36.906 094 18320.27 11.00 52208.86 88888.00 2011-04-04 18:47:37.406 094 18320.35 10.96 52208.86 88888.00 2011-04-04 18:47:37.906 094 18320.26 11.04 52208.71 88888.00 2011-04-04 18:47:38.406 094 18320.20 11.01 52208.76 88888.00 2011-04-04 18:47:38.906 094 18320.14 11.06 52208.81 88888.00 2011-04-04 18:47:39.406 094 18320.22 11.11 52208.85 88888.00 2011-04-04 18:47:39.906 094 18320.27 11.09 52208.86 88888.00 2011-04-04 18:47:40.406 094 18320.32 11.05 52208.82 88888.00 2011-04-04 18:47:40.906 094 18320.40 11.08 52208.81 88888.00 2011-04-04 18:47:41.406 094 18320.26 11.11 52208.77 88888.00 2011-04-04 18:47:41.906 094 18320.24 11.18 52208.80 88888.00 2011-04-04 18:47:42.406 094 18320.34 11.13 52208.86 88888.00 2011-04-04 18:47:42.906 094 18320.26 11.12 52208.87 88888.00 2011-04-04 18:47:43.406 094 18320.19 11.16 52208.82 88888.00 2011-04-04 18:47:43.906 094 18320.29 11.22 52208.99 88888.00 2011-04-04 18:47:44.406 094 18320.29 11.16 52209.05 88888.00 2011-04-04 18:47:44.906 094 18320.20 11.20 52208.92 88888.00 2011-04-04 18:47:45.406 094 18320.18 11.26 52209.00 88888.00 2011-04-04 18:47:45.906 094 18320.29 11.36 52208.96 88888.00 2011-04-04 18:47:46.406 094 18320.26 11.35 52208.93 88888.00 2011-04-04 18:47:46.906 094 18320.20 11.28 52208.92 88888.00 2011-04-04 18:47:47.406 094 18320.24 11.36 52208.98 88888.00 2011-04-04 18:47:47.906 094 18320.27 11.44 52208.95 88888.00 2011-04-04 18:47:48.406 094 18320.31 11.37 52208.92 88888.00 2011-04-04 18:47:48.906 094 18320.43 11.38 52209.06 88888.00 2011-04-04 18:47:49.406 094 18320.36 11.39 52209.14 88888.00 2011-04-04 18:47:49.906 094 18320.29 11.44 52209.13 88888.00 2011-04-04 18:47:50.406 094 18320.31 11.49 52209.20 88888.00 2011-04-04 18:47:50.906 094 18320.41 11.52 52209.25 88888.00 2011-04-04 18:47:51.406 094 18320.46 11.45 52209.16 88888.00 2011-04-04 18:47:51.906 094 18320.43 11.43 52209.13 88888.00 2011-04-04 18:47:52.406 094 18320.41 11.52 52209.23 88888.00 2011-04-04 18:47:52.906 094 18320.35 11.56 52209.23 88888.00 2011-04-04 18:47:53.406 094 18320.37 11.55 52209.17 88888.00 2011-04-04 18:47:53.906 094 18320.42 11.51 52209.23 88888.00 2011-04-04 18:47:54.406 094 18320.45 11.49 52209.20 88888.00 2011-04-04 18:47:54.906 094 18320.48 11.47 52209.27 88888.00 2011-04-04 18:47:55.406 094 18320.46 11.64 52209.21 88888.00 2011-04-04 18:47:55.906 094 18320.64 11.63 52209.07 88888.00 2011-04-04 18:47:56.406 094 18320.61 11.54 52209.05 88888.00 2011-04-04 18:47:56.906 094 18320.50 11.49 52209.00 88888.00 2011-04-04 18:47:57.406 094 18320.52 11.47 52208.98 88888.00 2011-04-04 18:47:57.906 094 18320.41 11.59 52208.90 88888.00 2011-04-04 18:47:58.406 094 18320.39 11.53 52208.87 88888.00 2011-04-04 18:47:58.906 094 18320.39 11.40 52208.90 88888.00 2011-04-04 18:47:59.406 094 18320.46 11.39 52208.85 88888.00 2011-04-04 18:47:59.906 094 18320.45 11.42 52208.83 88888.00 2011-04-04 18:48:00.406 094 18320.48 11.39 52208.84 88888.00 2011-04-04 18:48:00.906 094 18320.45 11.31 52208.91 88888.00 2011-04-04 18:48:01.406 094 18320.54 11.33 52208.75 88888.00 2011-04-04 18:48:01.906 094 18320.55 11.29 52208.77 88888.00 2011-04-04 18:48:02.406 094 18320.64 11.23 52208.81 88888.00 2011-04-04 18:48:02.906 094 18320.74 11.19 52208.81 88888.00 2011-04-04 18:48:03.406 094 18320.56 11.20 52208.73 88888.00 2011-04-04 18:48:03.906 094 18320.51 11.25 52208.80 88888.00 2011-04-04 18:48:04.406 094 18320.43 11.29 52208.91 88888.00 2011-04-04 18:48:04.906 094 18320.39 11.29 52208.95 88888.00 2011-04-04 18:48:05.406 094 18320.46 11.30 52209.06 88888.00 2011-04-04 18:48:05.906 094 18320.54 11.33 52209.00 88888.00 2011-04-04 18:48:06.406 094 18320.53 11.27 52208.88 88888.00 2011-04-04 18:48:06.906 094 18320.42 11.23 52208.96 88888.00 2011-04-04 18:48:07.406 094 18320.46 11.22 52208.90 88888.00 2011-04-04 18:48:07.906 094 18320.51 11.15 52208.98 88888.00 2011-04-04 18:48:08.406 094 18320.46 11.14 52209.05 88888.00 2011-04-04 18:48:08.906 094 18320.52 11.19 52209.00 88888.00 2011-04-04 18:48:09.406 094 18320.46 11.14 52208.92 88888.00 2011-04-04 18:48:09.906 094 18320.50 11.14 52208.93 88888.00 2011-04-04 18:48:10.406 094 18320.47 11.10 52209.00 88888.00 2011-04-04 18:48:10.906 094 18320.53 11.03 52208.93 88888.00 2011-04-04 18:48:11.406 094 18320.46 11.05 52208.83 88888.00 2011-04-04 18:48:11.906 094 18320.57 11.09 52208.90 88888.00 2011-04-04 18:48:12.406 094 18320.52 11.12 52208.97 88888.00 2011-04-04 18:48:12.906 094 18320.46 11.06 52208.87 88888.00 2011-04-04 18:48:13.406 094 18320.55 11.02 52208.74 88888.00 2011-04-04 18:48:13.906 094 18320.53 11.07 52208.77 88888.00 2011-04-04 18:48:14.406 094 18320.40 11.12 52208.86 88888.00 2011-04-04 18:48:14.906 094 18320.40 10.98 52208.82 88888.00 2011-04-04 18:48:15.406 094 18320.52 10.92 52208.92 88888.00 2011-04-04 18:48:15.906 094 18320.46 10.92 52208.95 88888.00 2011-04-04 18:48:16.406 094 18320.40 10.93 52208.96 88888.00 2011-04-04 18:48:16.906 094 18320.72 10.95 52208.88 88888.00 2011-04-04 18:48:17.406 094 18320.83 10.95 52208.98 88888.00 2011-04-04 18:48:17.906 094 18320.50 11.04 52208.95 88888.00 2011-04-04 18:48:18.406 094 18320.43 11.02 52209.09 88888.00 2011-04-04 18:48:18.906 094 18320.53 10.97 52209.29 88888.00 2011-04-04 18:48:19.406 094 18320.55 10.93 52209.14 88888.00 2011-04-04 18:48:19.906 094 18320.46 10.96 52209.00 88888.00 2011-04-04 18:48:20.406 094 18320.41 10.99 52209.00 88888.00 2011-04-04 18:48:20.906 094 18320.40 10.98 52208.99 88888.00 2011-04-04 18:48:21.406 094 18320.41 11.05 52209.05 88888.00 2011-04-04 18:48:21.906 094 18320.35 11.10 52209.09 88888.00 2011-04-04 18:48:22.406 094 18320.26 11.05 52209.17 88888.00 2011-04-04 18:48:22.906 094 18320.22 10.98 52209.21 88888.00 2011-04-04 18:48:23.406 094 18320.42 10.97 52209.31 88888.00 2011-04-04 18:48:23.906 094 18320.50 11.02 52209.38 88888.00 2011-04-04 18:48:24.406 094 18320.50 11.03 52209.25 88888.00 2011-04-04 18:48:24.906 094 18320.44 11.11 52209.26 88888.00 2011-04-04 18:48:25.406 094 18320.46 11.18 52209.34 88888.00 2011-04-04 18:48:25.906 094 18320.56 11.14 52209.29 88888.00 2011-04-04 18:48:26.406 094 18320.55 11.07 52209.26 88888.00 2011-04-04 18:48:26.906 094 18320.52 11.04 52209.11 88888.00 2011-04-04 18:48:27.406 094 18320.53 11.13 52209.07 88888.00 2011-04-04 18:48:27.906 094 18320.59 11.19 52209.11 88888.00 2011-04-04 18:48:28.406 094 18320.55 11.13 52209.15 88888.00 2011-04-04 18:48:28.906 094 18320.52 11.09 52209.16 88888.00 2011-04-04 18:48:29.406 094 18320.42 11.13 52209.18 88888.00 2011-04-04 18:48:29.906 094 18320.23 11.18 52209.22 88888.00 2011-04-04 18:48:30.406 094 18320.16 11.20 52209.10 88888.00 2011-04-04 18:48:30.906 094 18320.23 11.20 52209.00 88888.00 2011-04-04 18:48:31.406 094 18320.21 11.20 52209.00 88888.00 2011-04-04 18:48:31.906 094 18320.21 11.16 52209.09 88888.00 2011-04-04 18:48:32.406 094 18320.04 11.20 52209.18 88888.00 2011-04-04 18:48:32.906 094 18320.10 11.22 52209.31 88888.00 2011-04-04 18:48:33.406 094 18320.29 11.23 52209.35 88888.00 2011-04-04 18:48:33.906 094 18320.25 11.26 52209.37 88888.00 2011-04-04 18:48:34.406 094 18320.30 11.33 52209.23 88888.00 2011-04-04 18:48:34.906 094 18320.32 11.34 52209.29 88888.00 2011-04-04 18:48:35.406 094 18320.25 11.27 52209.30 88888.00 2011-04-04 18:48:35.906 094 18320.20 11.26 52209.25 88888.00 2011-04-04 18:48:36.406 094 18320.21 11.28 52209.26 88888.00 2011-04-04 18:48:36.906 094 18320.18 11.34 52209.32 88888.00 2011-04-04 18:48:37.406 094 18320.21 11.32 52209.33 88888.00 2011-04-04 18:48:37.906 094 18320.20 11.42 52209.31 88888.00 2011-04-04 18:48:38.406 094 18320.25 11.45 52209.21 88888.00 2011-04-04 18:48:38.906 094 18320.36 11.43 52209.33 88888.00 2011-04-04 18:48:39.406 094 18320.30 11.42 52209.40 88888.00 2011-04-04 18:48:39.906 094 18320.30 11.48 52209.28 88888.00 2011-04-04 18:48:40.406 094 18320.37 11.54 52209.28 88888.00 2011-04-04 18:48:40.906 094 18320.32 11.46 52209.35 88888.00 2011-04-04 18:48:41.406 094 18320.30 11.46 52209.43 88888.00 2011-04-04 18:48:41.906 094 18320.26 11.49 52209.49 88888.00 2011-04-04 18:48:42.406 094 18320.21 11.53 52209.50 88888.00 2011-04-04 18:48:42.906 094 18320.15 11.54 52209.41 88888.00 2011-04-04 18:48:43.406 094 18320.16 11.59 52209.31 88888.00 2011-04-04 18:48:43.906 094 18320.18 11.62 52209.23 88888.00 2011-04-04 18:48:44.406 094 18320.20 11.64 52209.38 88888.00 2011-04-04 18:48:44.906 094 18320.24 11.67 52209.51 88888.00 2011-04-04 18:48:45.406 094 18320.24 11.74 52209.43 88888.00 2011-04-04 18:48:45.906 094 18320.09 11.74 52209.25 88888.00 2011-04-04 18:48:46.406 094 18320.18 11.69 52209.09 88888.00 2011-04-04 18:48:46.906 094 18320.18 11.75 52209.02 88888.00 2011-04-04 18:48:47.406 094 18320.18 11.78 52209.00 88888.00 2011-04-04 18:48:47.906 094 18320.14 11.76 52209.03 88888.00 2011-04-04 18:48:48.406 094 18320.12 11.77 52209.06 88888.00 2011-04-04 18:48:48.906 094 18320.13 11.80 52209.15 88888.00 2011-04-04 18:48:49.406 094 18320.18 11.80 52209.07 88888.00 2011-04-04 18:48:49.906 094 18320.11 11.75 52209.04 88888.00 2011-04-04 18:48:50.406 094 18320.20 11.77 52209.06 88888.00 2011-04-04 18:48:50.906 094 18320.29 11.73 52209.08 88888.00 2011-04-04 18:48:51.406 094 18320.31 11.81 52209.14 88888.00 2011-04-04 18:48:51.906 094 18320.32 11.75 52209.11 88888.00 2011-04-04 18:48:52.406 094 18320.22 11.65 52209.04 88888.00 2011-04-04 18:48:52.906 094 18320.23 11.64 52209.00 88888.00 2011-04-04 18:48:53.406 094 18320.14 11.71 52209.10 88888.00 2011-04-04 18:48:53.906 094 18320.25 11.75 52209.09 88888.00 2011-04-04 18:48:54.406 094 18320.27 11.72 52209.11 88888.00 2011-04-04 18:48:54.906 094 18320.19 11.68 52209.17 88888.00 2011-04-04 18:48:55.406 094 18320.23 11.62 52209.15 88888.00 2011-04-04 18:48:55.906 094 18320.26 11.67 52209.05 88888.00 2011-04-04 18:48:56.406 094 18320.24 11.64 52208.99 88888.00 2011-04-04 18:48:56.906 094 18320.31 11.68 52208.91 88888.00 2011-04-04 18:48:57.406 094 18320.33 11.65 52208.96 88888.00 2011-04-04 18:48:57.906 094 18320.31 11.59 52208.99 88888.00 2011-04-04 18:48:58.406 094 18320.35 11.57 52208.97 88888.00 2011-04-04 18:48:58.906 094 18320.29 11.54 52208.93 88888.00 2011-04-04 18:48:59.406 094 18320.35 11.53 52208.99 88888.00 2011-04-04 18:48:59.906 094 18320.37 11.59 52209.07 88888.00 2011-04-04 18:49:00.406 094 18320.37 11.57 52209.02 88888.00 2011-04-04 18:49:00.906 094 18320.20 11.58 52208.85 88888.00 2011-04-04 18:49:01.406 094 18320.11 11.53 52208.75 88888.00 2011-04-04 18:49:01.906 094 18320.19 11.55 52208.60 88888.00 2011-04-04 18:49:02.406 094 18320.24 11.54 52208.45 88888.00 2011-04-04 18:49:02.906 094 18320.21 11.56 52208.64 88888.00 2011-04-04 18:49:03.406 094 18320.15 11.56 52208.61 88888.00 2011-04-04 18:49:03.906 094 18320.12 11.55 52208.60 88888.00 2011-04-04 18:49:04.406 094 18320.18 11.67 52208.69 88888.00 2011-04-04 18:49:04.906 094 18320.21 11.70 52208.84 88888.00 2011-04-04 18:49:05.406 094 18320.22 11.58 52208.81 88888.00 2011-04-04 18:49:05.906 094 18320.09 11.52 52208.82 88888.00 2011-04-04 18:49:06.406 094 18320.07 11.49 52208.95 88888.00 2011-04-04 18:49:06.906 094 18320.14 11.51 52208.98 88888.00 2011-04-04 18:49:07.406 094 18320.12 11.55 52209.04 88888.00 2011-04-04 18:49:07.906 094 18320.13 11.58 52208.97 88888.00 2011-04-04 18:49:08.406 094 18320.16 11.49 52208.88 88888.00 2011-04-04 18:49:08.906 094 18320.04 11.47 52208.87 88888.00 2011-04-04 18:49:09.406 094 18320.02 11.52 52208.92 88888.00 2011-04-04 18:49:09.906 094 18320.11 11.54 52208.90 88888.00 2011-04-04 18:49:10.406 094 18320.10 11.59 52208.73 88888.00 2011-04-04 18:49:10.906 094 18320.05 11.55 52208.64 88888.00 2011-04-04 18:49:11.406 094 18320.05 11.53 52208.60 88888.00 2011-04-04 18:49:11.906 094 18320.00 11.53 52208.79 88888.00 2011-04-04 18:49:12.406 094 18319.80 11.49 52208.85 88888.00 2011-04-04 18:49:12.906 094 18319.83 11.42 52208.86 88888.00 2011-04-04 18:49:13.406 094 18319.88 11.49 52208.92 88888.00 2011-04-04 18:49:13.906 094 18319.99 11.53 52208.93 88888.00 2011-04-04 18:49:14.406 094 18320.08 11.58 52208.96 88888.00 2011-04-04 18:49:14.906 094 18320.20 11.69 52208.95 88888.00 2011-04-04 18:49:15.406 094 18320.08 11.67 52208.93 88888.00 2011-04-04 18:49:15.906 094 18319.94 11.73 52209.00 88888.00 2011-04-04 18:49:16.406 094 18319.92 11.71 52208.98 88888.00 2011-04-04 18:49:16.906 094 18319.93 11.68 52209.00 88888.00 2011-04-04 18:49:17.406 094 18320.15 11.72 52209.04 88888.00 2011-04-04 18:49:17.906 094 18320.20 11.72 52209.05 88888.00 2011-04-04 18:49:18.406 094 18320.10 11.70 52209.06 88888.00 2011-04-04 18:49:18.906 094 18320.11 11.67 52209.05 88888.00 2011-04-04 18:49:19.406 094 18320.13 11.68 52209.03 88888.00 2011-04-04 18:49:19.906 094 18319.97 11.77 52208.98 88888.00 2011-04-04 18:49:20.406 094 18319.98 11.85 52209.05 88888.00 2011-04-04 18:49:20.906 094 18320.14 11.78 52208.98 88888.00 2011-04-04 18:49:21.406 094 18320.22 11.75 52208.96 88888.00 2011-04-04 18:49:21.906 094 18320.22 11.75 52208.88 88888.00 2011-04-04 18:49:22.406 094 18320.16 11.74 52208.90 88888.00 2011-04-04 18:49:22.906 094 18320.34 11.72 52208.92 88888.00 2011-04-04 18:49:23.406 094 18320.37 11.73 52208.97 88888.00 2011-04-04 18:49:23.906 094 18320.40 11.70 52209.02 88888.00 2011-04-04 18:49:24.406 094 18320.31 11.71 52209.03 88888.00 2011-04-04 18:49:24.906 094 18320.37 11.76 52208.96 88888.00 2011-04-04 18:49:25.406 094 18320.50 11.77 52208.97 88888.00 2011-04-04 18:49:25.906 094 18320.43 11.79 52208.95 88888.00 2011-04-04 18:49:26.406 094 18320.27 11.84 52209.00 88888.00 2011-04-04 18:49:26.906 094 18320.22 11.80 52208.97 88888.00 2011-04-04 18:49:27.406 094 18320.34 11.72 52209.02 88888.00 2011-04-04 18:49:27.906 094 18320.44 11.79 52208.98 88888.00 2011-04-04 18:49:28.406 094 18320.46 11.81 52208.97 88888.00 2011-04-04 18:49:28.906 094 18320.43 11.84 52209.06 88888.00 2011-04-04 18:49:29.406 094 18320.46 11.86 52209.03 88888.00 2011-04-04 18:49:29.906 094 18320.52 11.92 52208.95 88888.00 2011-04-04 18:49:30.406 094 18320.55 11.91 52209.07 88888.00 2011-04-04 18:49:30.906 094 18320.54 11.87 52209.22 88888.00 2011-04-04 18:49:31.406 094 18320.58 11.90 52209.18 88888.00 2011-04-04 18:49:31.906 094 18320.54 11.90 52208.99 88888.00 2011-04-04 18:49:32.406 094 18320.57 11.97 52208.92 88888.00 2011-04-04 18:49:32.906 094 18320.55 11.97 52209.03 88888.00 2011-04-04 18:49:33.406 094 18320.55 11.93 52209.03 88888.00 2011-04-04 18:49:33.906 094 18320.58 11.91 52208.97 88888.00 2011-04-04 18:49:34.406 094 18320.59 11.92 52208.83 88888.00 2011-04-04 18:49:34.906 094 18320.50 11.96 52208.87 88888.00 2011-04-04 18:49:35.406 094 18320.52 12.05 52208.99 88888.00 2011-04-04 18:49:35.906 094 18320.56 11.98 52208.94 88888.00 2011-04-04 18:49:36.406 094 18320.62 11.96 52208.93 88888.00 2011-04-04 18:49:36.906 094 18320.66 11.92 52208.97 88888.00 2011-04-04 18:49:37.406 094 18320.52 11.96 52208.96 88888.00 2011-04-04 18:49:37.906 094 18320.59 12.01 52208.87 88888.00 2011-04-04 18:49:38.406 094 18320.58 11.97 52208.86 88888.00 2011-04-04 18:49:38.906 094 18320.63 11.92 52208.76 88888.00 2011-04-04 18:49:39.406 094 18320.64 11.91 52208.74 88888.00 2011-04-04 18:49:39.906 094 18320.55 11.89 52208.74 88888.00 2011-04-04 18:49:40.406 094 18320.67 11.88 52208.79 88888.00 2011-04-04 18:49:40.906 094 18320.59 11.88 52208.79 88888.00 2011-04-04 18:49:41.406 094 18320.56 11.91 52208.80 88888.00 2011-04-04 18:49:41.906 094 18320.64 11.94 52208.82 88888.00 2011-04-04 18:49:42.406 094 18320.56 12.03 52208.84 88888.00 2011-04-04 18:49:42.906 094 18320.50 12.00 52208.82 88888.00 2011-04-04 18:49:43.406 094 18320.46 11.98 52208.72 88888.00 2011-04-04 18:49:43.906 094 18320.36 11.92 52208.79 88888.00 2011-04-04 18:49:44.406 094 18320.47 11.93 52208.81 88888.00 2011-04-04 18:49:44.906 094 18320.52 11.92 52208.80 88888.00 2011-04-04 18:49:45.406 094 18320.55 11.86 52208.80 88888.00 2011-04-04 18:49:45.906 094 18320.64 11.76 52208.71 88888.00 2011-04-04 18:49:46.406 094 18320.59 11.75 52208.60 88888.00 2011-04-04 18:49:46.906 094 18320.61 11.70 52208.63 88888.00 2011-04-04 18:49:47.406 094 18320.61 11.68 52208.63 88888.00 2011-04-04 18:49:47.906 094 18320.54 11.73 52208.64 88888.00 2011-04-04 18:49:48.406 094 18320.45 11.68 52208.70 88888.00 2011-04-04 18:49:48.906 094 18320.45 11.63 52208.64 88888.00 2011-04-04 18:49:49.406 094 18320.57 11.61 52208.58 88888.00 2011-04-04 18:49:49.906 094 18320.56 11.62 52208.65 88888.00 2011-04-04 18:49:50.406 094 18320.66 11.68 52208.76 88888.00 2011-04-04 18:49:50.906 094 18320.55 11.77 52208.77 88888.00 2011-04-04 18:49:51.406 094 18320.45 11.77 52208.77 88888.00 2011-04-04 18:49:51.906 094 18320.39 11.82 52208.85 88888.00 2011-04-04 18:49:52.406 094 18320.32 11.81 52208.79 88888.00 2011-04-04 18:49:52.906 094 18320.30 11.75 52208.72 88888.00 2011-04-04 18:49:53.406 094 18320.45 11.69 52208.82 88888.00 2011-04-04 18:49:53.906 094 18320.50 11.76 52208.77 88888.00 2011-04-04 18:49:54.406 094 18320.57 11.73 52208.67 88888.00 2011-04-04 18:49:54.906 094 18320.52 11.64 52208.70 88888.00 2011-04-04 18:49:55.406 094 18320.48 11.66 52208.71 88888.00 2011-04-04 18:49:55.906 094 18320.24 11.74 52208.84 88888.00 2011-04-04 18:49:56.406 094 18320.22 11.77 52208.69 88888.00 2011-04-04 18:49:56.906 094 18320.21 11.76 52208.65 88888.00 2011-04-04 18:49:57.406 094 18320.21 11.80 52208.77 88888.00 2011-04-04 18:49:57.906 094 18320.24 11.79 52208.77 88888.00 2011-04-04 18:49:58.406 094 18320.31 11.77 52208.67 88888.00 2011-04-04 18:49:58.906 094 18320.40 11.75 52208.57 88888.00 2011-04-04 18:49:59.406 094 18320.48 11.79 52208.52 88888.00 2011-04-04 18:49:59.906 094 18320.47 11.88 52208.69 88888.00 2011-04-04 18:50:00.406 094 18320.54 11.85 52208.61 88888.00 2011-04-04 18:50:00.906 094 18320.61 11.74 52208.63 88888.00 2011-04-04 18:50:01.406 094 18320.63 11.62 52208.63 88888.00 2011-04-04 18:50:01.906 094 18320.70 11.73 52208.63 88888.00 2011-04-04 18:50:02.406 094 18320.72 11.82 52208.61 88888.00 2011-04-04 18:50:02.906 094 18320.67 11.84 52208.70 88888.00 2011-04-04 18:50:03.406 094 18320.64 11.79 52208.80 88888.00 2011-04-04 18:50:03.906 094 18320.58 11.77 52208.70 88888.00 2011-04-04 18:50:04.406 094 18320.63 11.74 52208.61 88888.00 2011-04-04 18:50:04.906 094 18320.64 11.76 52208.77 88888.00 2011-04-04 18:50:05.406 094 18320.62 11.76 52208.81 88888.00 2011-04-04 18:50:05.906 094 18320.56 11.76 52208.76 88888.00 2011-04-04 18:50:06.406 094 18320.57 11.86 52208.79 88888.00 2011-04-04 18:50:06.906 094 18320.68 11.86 52208.73 88888.00 2011-04-04 18:50:07.406 094 18320.59 11.86 52208.74 88888.00 2011-04-04 18:50:07.906 094 18320.57 11.85 52208.91 88888.00 2011-04-04 18:50:08.406 094 18320.44 11.82 52208.93 88888.00 2011-04-04 18:50:08.906 094 18320.53 11.90 52208.92 88888.00 2011-04-04 18:50:09.406 094 18320.54 11.89 52208.86 88888.00 2011-04-04 18:50:09.906 094 18320.50 11.86 52208.80 88888.00 2011-04-04 18:50:10.406 094 18320.50 11.92 52208.92 88888.00 2011-04-04 18:50:10.906 094 18320.55 11.93 52208.91 88888.00 2011-04-04 18:50:11.406 094 18320.62 11.91 52208.85 88888.00 2011-04-04 18:50:11.906 094 18320.64 11.96 52208.79 88888.00 2011-04-04 18:50:12.406 094 18320.63 11.98 52208.81 88888.00 2011-04-04 18:50:12.906 094 18320.54 11.97 52208.92 88888.00 2011-04-04 18:50:13.406 094 18320.48 11.94 52208.98 88888.00 2011-04-04 18:50:13.906 094 18320.52 11.97 52208.98 88888.00 2011-04-04 18:50:14.406 094 18320.58 11.99 52209.03 88888.00 2011-04-04 18:50:14.906 094 18320.56 11.92 52209.07 88888.00 2011-04-04 18:50:15.406 094 18320.62 11.97 52209.00 88888.00 2011-04-04 18:50:15.906 094 18320.51 11.97 52208.94 88888.00 2011-04-04 18:50:16.406 094 18320.57 12.02 52208.88 88888.00 2011-04-04 18:50:16.906 094 18320.65 12.04 52208.92 88888.00 2011-04-04 18:50:17.406 094 18320.64 12.06 52209.03 88888.00 2011-04-04 18:50:17.906 094 18320.63 12.07 52209.02 88888.00 2011-04-04 18:50:18.406 094 18320.56 12.00 52209.02 88888.00 2011-04-04 18:50:18.906 094 18320.58 12.06 52209.09 88888.00 2011-04-04 18:50:19.406 094 18320.50 12.05 52209.10 88888.00 2011-04-04 18:50:19.906 094 18320.50 12.06 52209.07 88888.00 2011-04-04 18:50:20.406 094 18320.65 12.04 52209.08 88888.00 2011-04-04 18:50:20.906 094 18320.65 12.06 52209.10 88888.00 2011-04-04 18:50:21.406 094 18320.67 11.99 52209.13 88888.00 2011-04-04 18:50:21.906 094 18320.70 11.99 52209.17 88888.00 2011-04-04 18:50:22.406 094 18320.77 11.99 52209.13 88888.00 2011-04-04 18:50:22.906 094 18320.74 12.00 52209.10 88888.00 2011-04-04 18:50:23.406 094 18320.73 11.97 52209.04 88888.00 2011-04-04 18:50:23.906 094 18320.65 12.00 52209.02 88888.00 2011-04-04 18:50:24.406 094 18320.67 12.04 52209.06 88888.00 2011-04-04 18:50:24.906 094 18320.68 11.95 52209.13 88888.00 2011-04-04 18:50:25.406 094 18320.67 11.94 52209.20 88888.00 2011-04-04 18:50:25.906 094 18320.69 11.93 52209.14 88888.00 2011-04-04 18:50:26.406 094 18320.73 11.98 52209.23 88888.00 2011-04-04 18:50:26.906 094 18320.84 12.05 52209.19 88888.00 2011-04-04 18:50:27.406 094 18320.78 12.08 52209.08 88888.00 2011-04-04 18:50:27.906 094 18320.76 12.08 52208.99 88888.00 2011-04-04 18:50:28.406 094 18320.67 12.05 52209.05 88888.00 2011-04-04 18:50:28.906 094 18320.65 12.02 52209.03 88888.00 2011-04-04 18:50:29.406 094 18320.62 11.97 52208.99 88888.00 2011-04-04 18:50:29.906 094 18320.64 11.97 52209.05 88888.00 2011-04-04 18:50:30.406 094 18320.59 11.98 52208.99 88888.00 2011-04-04 18:50:30.906 094 18320.62 12.02 52208.90 88888.00 2011-04-04 18:50:31.406 094 18320.64 12.06 52208.91 88888.00 2011-04-04 18:50:31.906 094 18320.70 12.07 52208.93 88888.00 2011-04-04 18:50:32.406 094 18320.77 12.11 52209.06 88888.00 2011-04-04 18:50:32.906 094 18320.96 11.95 52209.13 88888.00 2011-04-04 18:50:33.406 094 18320.81 11.92 52209.08 88888.00 2011-04-04 18:50:33.906 094 18320.69 11.96 52209.03 88888.00 2011-04-04 18:50:34.406 094 18320.66 11.99 52209.00 88888.00 2011-04-04 18:50:34.906 094 18320.72 12.00 52209.07 88888.00 2011-04-04 18:50:35.406 094 18320.79 12.00 52209.16 88888.00 2011-04-04 18:50:35.906 094 18320.83 12.04 52209.17 88888.00 2011-04-04 18:50:36.406 094 18320.79 12.05 52209.23 88888.00 2011-04-04 18:50:36.906 094 18320.74 12.02 52209.27 88888.00 2011-04-04 18:50:37.406 094 18320.73 11.95 52209.19 88888.00 2011-04-04 18:50:37.906 094 18320.69 11.89 52209.04 88888.00 2011-04-04 18:50:38.406 094 18320.63 11.95 52208.90 88888.00 2011-04-04 18:50:38.906 094 18320.69 12.01 52208.71 88888.00 2011-04-04 18:50:39.406 094 18320.78 12.01 52208.67 88888.00 2011-04-04 18:50:39.906 094 18320.87 12.00 52208.72 88888.00 2011-04-04 18:50:40.406 094 18320.81 11.96 52208.77 88888.00 2011-04-04 18:50:40.906 094 18320.73 11.98 52208.93 88888.00 2011-04-04 18:50:41.406 094 18320.72 12.01 52209.14 88888.00 2011-04-04 18:50:41.906 094 18320.67 12.01 52209.00 88888.00 2011-04-04 18:50:42.406 094 18320.72 11.99 52208.76 88888.00 2011-04-04 18:50:42.906 094 18320.83 12.04 52208.67 88888.00 2011-04-04 18:50:43.406 094 18320.83 12.05 52208.73 88888.00 2011-04-04 18:50:43.906 094 18320.77 12.11 52208.88 88888.00 2011-04-04 18:50:44.406 094 18320.75 12.10 52208.91 88888.00 2011-04-04 18:50:44.906 094 18320.64 12.05 52208.82 88888.00 2011-04-04 18:50:45.406 094 18320.59 12.08 52208.91 88888.00 2011-04-04 18:50:45.906 094 18320.72 12.08 52208.92 88888.00 2011-04-04 18:50:46.406 094 18320.70 12.07 52208.97 88888.00 2011-04-04 18:50:46.906 094 18320.70 12.01 52209.00 88888.00 2011-04-04 18:50:47.406 094 18320.78 11.97 52208.99 88888.00 2011-04-04 18:50:47.906 094 18320.73 11.96 52209.08 88888.00 2011-04-04 18:50:48.406 094 18320.72 11.97 52209.05 88888.00 2011-04-04 18:50:48.906 094 18320.73 11.97 52208.93 88888.00 2011-04-04 18:50:49.406 094 18320.74 11.97 52208.90 88888.00 2011-04-04 18:50:49.906 094 18320.75 12.01 52208.90 88888.00 2011-04-04 18:50:50.406 094 18320.67 12.01 52208.98 88888.00 2011-04-04 18:50:50.906 094 18320.61 11.94 52209.00 88888.00 2011-04-04 18:50:51.406 094 18320.59 11.94 52209.00 88888.00 2011-04-04 18:50:51.906 094 18320.68 11.94 52208.86 88888.00 2011-04-04 18:50:52.406 094 18320.78 11.98 52208.90 88888.00 2011-04-04 18:50:52.906 094 18320.88 11.99 52208.93 88888.00 2011-04-04 18:50:53.406 094 18320.86 12.11 52208.92 88888.00 2011-04-04 18:50:53.906 094 18320.98 12.15 52208.86 88888.00 2011-04-04 18:50:54.406 094 18321.00 12.02 52208.85 88888.00 2011-04-04 18:50:54.906 094 18320.92 11.98 52208.98 88888.00 2011-04-04 18:50:55.406 094 18320.99 11.94 52208.98 88888.00 2011-04-04 18:50:55.906 094 18320.91 11.96 52208.99 88888.00 2011-04-04 18:50:56.406 094 18320.86 11.99 52209.10 88888.00 2011-04-04 18:50:56.906 094 18320.79 12.04 52209.10 88888.00 2011-04-04 18:50:57.406 094 18320.77 12.13 52209.05 88888.00 2011-04-04 18:50:57.906 094 18320.96 12.11 52209.03 88888.00 2011-04-04 18:50:58.406 094 18320.97 12.06 52208.94 88888.00 2011-04-04 18:50:58.906 094 18320.97 12.05 52208.97 88888.00 2011-04-04 18:50:59.406 094 18320.98 12.08 52209.04 88888.00 2011-04-04 18:50:59.906 094 18321.10 12.10 52209.05 88888.00 2011-04-04 18:51:00.406 094 18321.06 12.04 52208.95 88888.00 2011-04-04 18:51:00.906 094 18321.03 12.06 52208.81 88888.00 2011-04-04 18:51:01.406 094 18321.07 12.14 52208.68 88888.00 2011-04-04 18:51:01.906 094 18321.17 12.21 52208.63 88888.00 2011-04-04 18:51:02.406 094 18320.99 12.19 52208.81 88888.00 2011-04-04 18:51:02.906 094 18320.88 12.20 52208.82 88888.00 2011-04-04 18:51:03.406 094 18320.89 12.23 52208.91 88888.00 2011-04-04 18:51:03.906 094 18320.90 12.19 52208.87 88888.00 2011-04-04 18:51:04.406 094 18320.97 12.20 52208.85 88888.00 2011-04-04 18:51:04.906 094 18320.96 12.16 52208.84 88888.00 2011-04-04 18:51:05.406 094 18320.94 12.11 52208.87 88888.00 2011-04-04 18:51:05.906 094 18320.94 12.07 52208.72 88888.00 2011-04-04 18:51:06.406 094 18320.94 12.21 52208.64 88888.00 2011-04-04 18:51:06.906 094 18320.91 12.21 52208.64 88888.00 2011-04-04 18:51:07.406 094 18320.95 12.24 52208.63 88888.00 2011-04-04 18:51:07.906 094 18320.94 12.22 52208.73 88888.00 2011-04-04 18:51:08.406 094 18321.03 12.16 52208.76 88888.00 2011-04-04 18:51:08.906 094 18321.00 12.08 52208.80 88888.00 2011-04-04 18:51:09.406 094 18320.91 11.99 52208.80 88888.00 2011-04-04 18:51:09.906 094 18320.86 11.96 52208.72 88888.00 2011-04-04 18:51:10.406 094 18320.86 12.01 52208.65 88888.00 2011-04-04 18:51:10.906 094 18320.88 12.01 52208.67 88888.00 2011-04-04 18:51:11.406 094 18320.85 12.02 52208.61 88888.00 2011-04-04 18:51:11.906 094 18320.73 12.12 52208.73 88888.00 2011-04-04 18:51:12.406 094 18320.67 12.19 52208.71 88888.00 2011-04-04 18:51:12.906 094 18320.81 12.12 52208.72 88888.00 2011-04-04 18:51:13.406 094 18320.86 12.18 52208.80 88888.00 2011-04-04 18:51:13.906 094 18320.85 12.19 52208.82 88888.00 2011-04-04 18:51:14.406 094 18320.90 12.12 52208.77 88888.00 2011-04-04 18:51:14.906 094 18320.83 12.16 52208.70 88888.00 2011-04-04 18:51:15.406 094 18320.84 12.10 52208.76 88888.00 2011-04-04 18:51:15.906 094 18320.97 11.99 52208.80 88888.00 2011-04-04 18:51:16.406 094 18320.99 12.02 52208.90 88888.00 2011-04-04 18:51:16.906 094 18320.91 12.11 52208.71 88888.00 2011-04-04 18:51:17.406 094 18320.95 12.09 52208.69 88888.00 2011-04-04 18:51:17.906 094 18320.94 12.13 52208.77 88888.00 2011-04-04 18:51:18.406 094 18320.89 12.15 52208.82 88888.00 2011-04-04 18:51:18.906 094 18320.79 12.05 52208.81 88888.00 2011-04-04 18:51:19.406 094 18320.74 12.01 52208.80 88888.00 2011-04-04 18:51:19.906 094 18320.84 12.08 52208.85 88888.00 2011-04-04 18:51:20.406 094 18320.90 12.11 52208.81 88888.00 2011-04-04 18:51:20.906 094 18320.86 12.10 52208.86 88888.00 2011-04-04 18:51:21.406 094 18320.90 12.06 52208.91 88888.00 2011-04-04 18:51:21.906 094 18320.95 12.08 52208.77 88888.00 2011-04-04 18:51:22.406 094 18320.99 12.04 52208.67 88888.00 2011-04-04 18:51:22.906 094 18320.90 12.02 52208.83 88888.00 2011-04-04 18:51:23.406 094 18320.92 12.07 52208.90 88888.00 2011-04-04 18:51:23.906 094 18321.09 12.05 52208.91 88888.00 2011-04-04 18:51:24.406 094 18321.08 12.10 52208.88 88888.00 2011-04-04 18:51:24.906 094 18321.11 12.08 52208.86 88888.00 2011-04-04 18:51:25.406 094 18320.96 12.04 52208.84 88888.00 2011-04-04 18:51:25.906 094 18320.89 12.10 52208.80 88888.00 2011-04-04 18:51:26.406 094 18321.02 12.10 52208.87 88888.00 2011-04-04 18:51:26.906 094 18321.05 12.13 52208.93 88888.00 2011-04-04 18:51:27.406 094 18321.09 12.05 52208.94 88888.00 2011-04-04 18:51:27.906 094 18321.11 12.04 52208.95 88888.00 2011-04-04 18:51:28.406 094 18321.06 12.07 52208.97 88888.00 2011-04-04 18:51:28.906 094 18321.05 12.20 52208.98 88888.00 2011-04-04 18:51:29.406 094 18321.07 12.24 52209.02 88888.00 2011-04-04 18:51:29.906 094 18320.99 12.12 52208.93 88888.00 2011-04-04 18:51:30.406 094 18320.97 12.15 52208.88 88888.00 2011-04-04 18:51:30.906 094 18321.06 12.19 52208.85 88888.00 2011-04-04 18:51:31.406 094 18321.09 12.13 52208.97 88888.00 2011-04-04 18:51:31.906 094 18321.27 12.08 52209.04 88888.00 2011-04-04 18:51:32.406 094 18321.22 11.99 52209.06 88888.00 2011-04-04 18:51:32.906 094 18321.19 12.00 52209.02 88888.00 2011-04-04 18:51:33.406 094 18321.29 12.08 52209.03 88888.00 2011-04-04 18:51:33.906 094 18321.33 12.06 52208.97 88888.00 2011-04-04 18:51:34.406 094 18321.38 12.14 52208.90 88888.00 2011-04-04 18:51:34.906 094 18321.30 12.12 52208.81 88888.00 2011-04-04 18:51:35.406 094 18321.38 11.99 52208.86 88888.00 2011-04-04 18:51:35.906 094 18321.34 11.95 52208.83 88888.00 2011-04-04 18:51:36.406 094 18321.37 11.99 52208.86 88888.00 2011-04-04 18:51:36.906 094 18321.41 12.01 52208.91 88888.00 2011-04-04 18:51:37.406 094 18321.41 12.01 52208.94 88888.00 2011-04-04 18:51:37.906 094 18321.42 12.01 52208.88 88888.00 2011-04-04 18:51:38.406 094 18321.49 12.11 52208.77 88888.00 2011-04-04 18:51:38.906 094 18321.48 12.13 52208.82 88888.00 2011-04-04 18:51:39.406 094 18321.42 12.08 52208.87 88888.00 2011-04-04 18:51:39.906 094 18321.37 12.12 52208.85 88888.00 2011-04-04 18:51:40.406 094 18321.42 12.09 52208.83 88888.00 2011-04-04 18:51:40.906 094 18321.35 12.08 52208.83 88888.00 2011-04-04 18:51:41.406 094 18321.46 12.09 52208.94 88888.00 2011-04-04 18:51:41.906 094 18321.51 12.08 52208.95 88888.00 2011-04-04 18:51:42.406 094 18321.43 12.09 52208.84 88888.00 2011-04-04 18:51:42.906 094 18321.35 12.09 52208.79 88888.00 2011-04-04 18:51:43.406 094 18321.41 12.06 52208.73 88888.00 2011-04-04 18:51:43.906 094 18321.45 12.01 52208.77 88888.00 2011-04-04 18:51:44.406 094 18321.49 12.04 52208.81 88888.00 2011-04-04 18:51:44.906 094 18321.56 12.00 52208.87 88888.00 2011-04-04 18:51:45.406 094 18321.60 12.11 52208.84 88888.00 2011-04-04 18:51:45.906 094 18321.59 12.11 52208.85 88888.00 2011-04-04 18:51:46.406 094 18321.54 12.11 52208.79 88888.00 2011-04-04 18:51:46.906 094 18321.55 12.12 52208.71 88888.00 2011-04-04 18:51:47.406 094 18321.57 12.05 52208.71 88888.00 2011-04-04 18:51:47.906 094 18321.48 11.90 52208.73 88888.00 2011-04-04 18:51:48.406 094 18321.54 12.02 52208.84 88888.00 2011-04-04 18:51:48.906 094 18321.56 12.11 52208.88 88888.00 2011-04-04 18:51:49.406 094 18321.57 12.09 52208.71 88888.00 2011-04-04 18:51:49.906 094 18321.55 12.05 52208.70 88888.00 2011-04-04 18:51:50.406 094 18321.53 12.10 52208.70 88888.00 2011-04-04 18:51:50.906 094 18321.57 12.11 52208.69 88888.00 2011-04-04 18:51:51.406 094 18321.56 12.14 52208.71 88888.00 2011-04-04 18:51:51.906 094 18321.55 12.20 52208.75 88888.00 2011-04-04 18:51:52.406 094 18321.55 12.15 52208.61 88888.00 2011-04-04 18:51:52.906 094 18321.55 12.05 52208.67 88888.00 2011-04-04 18:51:53.406 094 18321.59 12.03 52208.70 88888.00 2011-04-04 18:51:53.906 094 18321.60 12.02 52208.80 88888.00 2011-04-04 18:51:54.406 094 18321.61 12.02 52208.93 88888.00 2011-04-04 18:51:54.906 094 18321.66 12.02 52208.96 88888.00 2011-04-04 18:51:55.406 094 18321.66 12.06 52208.80 88888.00 2011-04-04 18:51:55.906 094 18321.71 12.10 52208.76 88888.00 2011-04-04 18:51:56.406 094 18321.65 12.10 52208.68 88888.00 2011-04-04 18:51:56.906 094 18321.57 12.05 52208.67 88888.00 2011-04-04 18:51:57.406 094 18321.67 12.01 52208.68 88888.00 2011-04-04 18:51:57.906 094 18321.59 12.02 52208.68 88888.00 2011-04-04 18:51:58.406 094 18321.52 11.99 52208.67 88888.00 2011-04-04 18:51:58.906 094 18321.70 11.98 52208.60 88888.00 2011-04-04 18:51:59.406 094 18321.77 12.08 52208.58 88888.00 2011-04-04 18:51:59.906 094 18321.66 12.16 52208.53 88888.00 2011-04-04 18:52:00.406 094 18321.74 12.07 52208.50 88888.00 2011-04-04 18:52:00.906 094 18321.56 12.00 52208.59 88888.00 2011-04-04 18:52:01.406 094 18321.53 11.97 52208.56 88888.00 2011-04-04 18:52:01.906 094 18321.48 11.93 52208.57 88888.00 2011-04-04 18:52:02.406 094 18321.50 11.91 52208.64 88888.00 2011-04-04 18:52:02.906 094 18321.54 11.85 52208.62 88888.00 2011-04-04 18:52:03.406 094 18321.57 11.88 52208.59 88888.00 2011-04-04 18:52:03.906 094 18321.49 11.91 52208.65 88888.00 2011-04-04 18:52:04.406 094 18321.42 11.94 52208.71 88888.00 2011-04-04 18:52:04.906 094 18321.43 11.84 52208.84 88888.00 2011-04-04 18:52:05.406 094 18321.55 11.73 52208.88 88888.00 2011-04-04 18:52:05.906 094 18321.59 11.82 52208.90 88888.00 2011-04-04 18:52:06.406 094 18321.63 11.90 52208.73 88888.00 2011-04-04 18:52:06.906 094 18321.65 11.94 52208.69 88888.00 2011-04-04 18:52:07.406 094 18321.57 11.84 52208.72 88888.00 2011-04-04 18:52:07.906 094 18321.63 11.80 52208.76 88888.00 2011-04-04 18:52:08.406 094 18321.57 11.91 52208.71 88888.00 2011-04-04 18:52:08.906 094 18321.66 11.92 52208.80 88888.00 2011-04-04 18:52:09.406 094 18321.73 11.91 52208.84 88888.00 2011-04-04 18:52:09.906 094 18321.76 11.90 52208.82 88888.00 2011-04-04 18:52:10.406 094 18321.78 11.96 52208.74 88888.00 2011-04-04 18:52:10.906 094 18321.73 11.96 52208.74 88888.00 2011-04-04 18:52:11.406 094 18321.75 11.91 52208.81 88888.00 2011-04-04 18:52:11.906 094 18321.87 11.88 52208.77 88888.00 2011-04-04 18:52:12.406 094 18322.16 11.87 52208.73 88888.00 2011-04-04 18:52:12.906 094 18321.91 11.93 52208.72 88888.00 2011-04-04 18:52:13.406 094 18321.81 11.91 52208.82 88888.00 2011-04-04 18:52:13.906 094 18321.92 11.99 52208.86 88888.00 2011-04-04 18:52:14.406 094 18321.86 11.99 52208.92 88888.00 2011-04-04 18:52:14.906 094 18321.84 11.92 52208.99 88888.00 2011-04-04 18:52:15.406 094 18321.92 11.97 52208.92 88888.00 2011-04-04 18:52:15.906 094 18321.91 11.97 52208.87 88888.00 2011-04-04 18:52:16.406 094 18321.87 11.95 52208.90 88888.00 2011-04-04 18:52:16.906 094 18321.87 12.00 52208.87 88888.00 2011-04-04 18:52:17.406 094 18321.83 12.02 52208.76 88888.00 2011-04-04 18:52:17.906 094 18321.77 12.02 52208.74 88888.00 2011-04-04 18:52:18.406 094 18321.72 12.10 52208.69 88888.00 2011-04-04 18:52:18.906 094 18321.75 12.10 52208.72 88888.00 2011-04-04 18:52:19.406 094 18321.81 12.05 52208.87 88888.00 2011-04-04 18:52:19.906 094 18321.83 12.09 52208.95 88888.00 2011-04-04 18:52:20.406 094 18321.77 12.07 52209.05 88888.00 2011-04-04 18:52:20.906 094 18321.70 12.05 52209.17 88888.00 2011-04-04 18:52:21.406 094 18321.73 12.04 52209.25 88888.00 2011-04-04 18:52:21.906 094 18321.79 12.01 52209.21 88888.00 2011-04-04 18:52:22.406 094 18321.77 12.00 52209.15 88888.00 2011-04-04 18:52:22.906 094 18321.71 12.01 52209.11 88888.00 2011-04-04 18:52:23.406 094 18321.89 12.08 52209.14 88888.00 2011-04-04 18:52:23.906 094 18321.88 12.08 52209.15 88888.00 2011-04-04 18:52:24.406 094 18321.89 12.05 52209.14 88888.00 2011-04-04 18:52:24.906 094 18321.86 12.10 52209.10 88888.00 2011-04-04 18:52:25.406 094 18321.84 12.16 52209.09 88888.00 2011-04-04 18:52:25.906 094 18321.77 12.14 52209.23 88888.00 2011-04-04 18:52:26.406 094 18321.82 12.09 52209.41 88888.00 2011-04-04 18:52:26.906 094 18321.93 12.15 52209.34 88888.00 2011-04-04 18:52:27.406 094 18321.99 12.22 52209.37 88888.00 2011-04-04 18:52:27.906 094 18321.89 12.21 52209.35 88888.00 2011-04-04 18:52:28.406 094 18321.79 12.22 52209.40 88888.00 2011-04-04 18:52:28.906 094 18321.76 12.21 52209.39 88888.00 2011-04-04 18:52:29.406 094 18321.86 12.28 52209.38 88888.00 2011-04-04 18:52:29.906 094 18321.87 12.29 52209.37 88888.00 2011-04-04 18:52:30.406 094 18321.75 12.24 52209.41 88888.00 2011-04-04 18:52:30.906 094 18321.74 12.24 52209.38 88888.00 2011-04-04 18:52:31.406 094 18321.79 12.20 52209.39 88888.00 2011-04-04 18:52:31.906 094 18321.78 12.10 52209.32 88888.00 2011-04-04 18:52:32.406 094 18321.74 12.10 52209.23 88888.00 2011-04-04 18:52:32.906 094 18321.76 12.08 52209.20 88888.00 2011-04-04 18:52:33.406 094 18321.83 12.09 52209.17 88888.00 2011-04-04 18:52:33.906 094 18321.81 12.08 52209.20 88888.00 2011-04-04 18:52:34.406 094 18321.84 12.09 52209.29 88888.00 2011-04-04 18:52:34.906 094 18321.89 12.09 52209.20 88888.00 2011-04-04 18:52:35.406 094 18321.86 12.08 52209.20 88888.00 2011-04-04 18:52:35.906 094 18321.77 12.03 52209.17 88888.00 2011-04-04 18:52:36.406 094 18321.70 12.11 52209.15 88888.00 2011-04-04 18:52:36.906 094 18321.62 12.19 52209.20 88888.00 2011-04-04 18:52:37.406 094 18321.77 12.22 52209.18 88888.00 2011-04-04 18:52:37.906 094 18321.87 12.16 52209.17 88888.00 2011-04-04 18:52:38.406 094 18321.83 12.12 52209.14 88888.00 2011-04-04 18:52:38.906 094 18321.76 12.14 52209.16 88888.00 2011-04-04 18:52:39.406 094 18321.83 12.14 52209.19 88888.00 2011-04-04 18:52:39.906 094 18321.85 12.08 52209.26 88888.00 2011-04-04 18:52:40.406 094 18321.84 12.06 52209.25 88888.00 2011-04-04 18:52:40.906 094 18321.84 12.02 52209.21 88888.00 2011-04-04 18:52:41.406 094 18321.87 11.99 52209.17 88888.00 2011-04-04 18:52:41.906 094 18321.73 12.01 52209.14 88888.00 2011-04-04 18:52:42.406 094 18321.71 12.04 52209.09 88888.00 2011-04-04 18:52:42.906 094 18321.76 12.04 52209.07 88888.00 2011-04-04 18:52:43.406 094 18321.70 12.06 52209.08 88888.00 2011-04-04 18:52:43.906 094 18321.72 12.00 52209.05 88888.00 2011-04-04 18:52:44.406 094 18321.73 12.01 52209.04 88888.00 2011-04-04 18:52:44.906 094 18321.76 12.00 52209.03 88888.00 2011-04-04 18:52:45.406 094 18321.87 12.02 52209.07 88888.00 2011-04-04 18:52:45.906 094 18321.82 11.93 52209.13 88888.00 2011-04-04 18:52:46.406 094 18321.82 11.86 52209.15 88888.00 2011-04-04 18:52:46.906 094 18321.82 11.82 52209.08 88888.00 2011-04-04 18:52:47.406 094 18321.78 11.89 52209.06 88888.00 2011-04-04 18:52:47.906 094 18321.77 11.86 52209.04 88888.00 2011-04-04 18:52:48.406 094 18321.78 11.79 52209.09 88888.00 2011-04-04 18:52:48.906 094 18321.83 11.89 52209.20 88888.00 2011-04-04 18:52:49.406 094 18321.93 11.93 52209.08 88888.00 2011-04-04 18:52:49.906 094 18321.99 11.95 52209.02 88888.00 2011-04-04 18:52:50.406 094 18322.08 11.91 52209.10 88888.00 2011-04-04 18:52:50.906 094 18321.99 11.86 52209.19 88888.00 2011-04-04 18:52:51.406 094 18321.97 11.85 52209.22 88888.00 2011-04-04 18:52:51.906 094 18322.00 11.84 52209.15 88888.00 2011-04-04 18:52:52.406 094 18322.00 11.79 52209.10 88888.00 2011-04-04 18:52:52.906 094 18321.98 11.82 52209.17 88888.00 2011-04-04 18:52:53.406 094 18321.98 11.78 52209.15 88888.00 2011-04-04 18:52:53.906 094 18321.95 11.79 52209.20 88888.00 2011-04-04 18:52:54.406 094 18321.97 11.69 52209.11 88888.00 2011-04-04 18:52:54.906 094 18321.98 11.70 52209.14 88888.00 2011-04-04 18:52:55.406 094 18322.05 11.71 52209.11 88888.00 2011-04-04 18:52:55.906 094 18321.95 11.70 52209.09 88888.00 2011-04-04 18:52:56.406 094 18321.96 11.71 52209.19 88888.00 2011-04-04 18:52:56.906 094 18321.97 11.75 52209.25 88888.00 2011-04-04 18:52:57.406 094 18322.08 11.79 52209.14 88888.00 2011-04-04 18:52:57.906 094 18322.09 11.79 52208.98 88888.00 2011-04-04 18:52:58.406 094 18322.13 11.81 52208.97 88888.00 2011-04-04 18:52:58.906 094 18322.04 11.77 52208.98 88888.00 2011-04-04 18:52:59.406 094 18322.03 11.77 52209.08 88888.00 2011-04-04 18:52:59.906 094 18322.33 11.78 52209.11 88888.00 2011-04-04 18:53:00.406 094 18322.31 11.78 52209.03 88888.00 2011-04-04 18:53:00.906 094 18322.11 11.79 52209.11 88888.00 2011-04-04 18:53:01.406 094 18322.14 11.77 52209.04 88888.00 2011-04-04 18:53:01.906 094 18322.21 11.76 52209.00 88888.00 2011-04-04 18:53:02.406 094 18322.29 11.75 52209.04 88888.00 2011-04-04 18:53:02.906 094 18322.32 11.76 52209.03 88888.00 2011-04-04 18:53:03.406 094 18322.31 11.84 52208.94 88888.00 2011-04-04 18:53:03.906 094 18322.32 11.85 52208.91 88888.00 2011-04-04 18:53:04.406 094 18322.42 11.84 52208.93 88888.00 2011-04-04 18:53:04.906 094 18322.41 11.91 52208.97 88888.00 2011-04-04 18:53:05.406 094 18322.38 11.93 52208.94 88888.00 2011-04-04 18:53:05.906 094 18322.42 11.94 52208.95 88888.00 2011-04-04 18:53:06.406 094 18322.40 11.97 52208.92 88888.00 2011-04-04 18:53:06.906 094 18322.30 11.94 52208.92 88888.00 2011-04-04 18:53:07.406 094 18322.36 11.95 52209.00 88888.00 2011-04-04 18:53:07.906 094 18322.22 12.00 52208.99 88888.00 2011-04-04 18:53:08.406 094 18322.11 12.03 52209.00 88888.00 2011-04-04 18:53:08.906 094 18322.22 11.99 52209.04 88888.00 2011-04-04 18:53:09.406 094 18322.21 11.97 52209.07 88888.00 2011-04-04 18:53:09.906 094 18322.29 11.97 52209.03 88888.00 2011-04-04 18:53:10.406 094 18322.52 11.96 52209.11 88888.00 2011-04-04 18:53:10.906 094 18322.57 11.99 52209.13 88888.00 2011-04-04 18:53:11.406 094 18322.55 11.98 52209.03 88888.00 2011-04-04 18:53:11.906 094 18322.73 11.97 52209.02 88888.00 2011-04-04 18:53:12.406 094 18322.71 11.96 52208.98 88888.00 2011-04-04 18:53:12.906 094 18322.61 11.98 52208.94 88888.00 2011-04-04 18:53:13.406 094 18322.60 11.92 52208.93 88888.00 2011-04-04 18:53:13.906 094 18322.68 11.92 52209.10 88888.00 2011-04-04 18:53:14.406 094 18322.64 11.95 52209.19 88888.00 2011-04-04 18:53:14.906 094 18322.59 11.96 52209.19 88888.00 2011-04-04 18:53:15.406 094 18322.68 11.94 52209.28 88888.00 2011-04-04 18:53:15.906 094 18322.62 11.79 52209.34 88888.00 2011-04-04 18:53:16.406 094 18322.67 11.75 52209.42 88888.00 2011-04-04 18:53:16.906 094 18322.73 11.99 52209.42 88888.00 2011-04-04 18:53:17.406 094 18322.70 12.07 52209.33 88888.00 2011-04-04 18:53:17.906 094 18322.73 12.03 52209.26 88888.00 2011-04-04 18:53:18.406 094 18322.74 12.02 52209.31 88888.00 2011-04-04 18:53:18.906 094 18322.74 12.07 52209.27 88888.00 2011-04-04 18:53:19.406 094 18322.76 12.11 52209.26 88888.00 2011-04-04 18:53:19.906 094 18322.74 12.11 52209.39 88888.00 2011-04-04 18:53:20.406 094 18322.80 12.09 52209.37 88888.00 2011-04-04 18:53:20.906 094 18322.79 12.03 52209.32 88888.00 2011-04-04 18:53:21.406 094 18322.75 12.05 52209.31 88888.00 2011-04-04 18:53:21.906 094 18322.68 12.10 52209.28 88888.00 2011-04-04 18:53:22.406 094 18322.63 12.08 52209.32 88888.00 2011-04-04 18:53:22.906 094 18322.73 12.09 52209.28 88888.00 2011-04-04 18:53:23.406 094 18322.69 12.21 52209.32 88888.00 2011-04-04 18:53:23.906 094 18322.64 12.11 52209.26 88888.00 2011-04-04 18:53:24.406 094 18322.75 12.08 52209.37 88888.00 2011-04-04 18:53:24.906 094 18322.63 12.06 52209.27 88888.00 2011-04-04 18:53:25.406 094 18322.72 12.09 52209.28 88888.00 2011-04-04 18:53:25.906 094 18322.82 12.20 52209.43 88888.00 2011-04-04 18:53:26.406 094 18322.89 12.25 52209.40 88888.00 2011-04-04 18:53:26.906 094 18322.78 12.15 52209.35 88888.00 2011-04-04 18:53:27.406 094 18322.79 12.08 52209.27 88888.00 2011-04-04 18:53:27.906 094 18322.78 12.10 52209.31 88888.00 2011-04-04 18:53:28.403 094 18322.86 12.10 52209.27 88888.00 2011-04-04 18:53:28.903 094 18322.89 12.14 52209.26 88888.00 2011-04-04 18:53:29.403 094 18322.93 12.14 52209.33 88888.00 2011-04-04 18:53:29.903 094 18322.96 12.16 52209.41 88888.00 2011-04-04 18:53:30.403 094 18322.95 12.13 52209.33 88888.00 2011-04-04 18:53:30.903 094 18323.01 12.09 52209.27 88888.00 2011-04-04 18:53:31.403 094 18323.01 12.08 52209.26 88888.00 2011-04-04 18:53:31.903 094 18322.93 12.08 52209.23 88888.00 2011-04-04 18:53:32.403 094 18322.84 12.03 52209.26 88888.00 2011-04-04 18:53:32.903 094 18322.94 12.09 52209.15 88888.00 2011-04-04 18:53:33.403 094 18322.85 12.09 52209.14 88888.00 2011-04-04 18:53:33.903 094 18322.91 12.09 52209.11 88888.00 2011-04-04 18:53:34.403 094 18322.85 12.14 52209.06 88888.00 2011-04-04 18:53:34.903 094 18322.83 12.14 52209.03 88888.00 2011-04-04 18:53:35.403 094 18322.72 12.13 52209.11 88888.00 2011-04-04 18:53:35.903 094 18322.70 12.07 52209.02 88888.00 2011-04-04 18:53:36.403 094 18322.87 12.02 52209.03 88888.00 2011-04-04 18:53:36.903 094 18322.92 12.00 52209.07 88888.00 2011-04-04 18:53:37.403 094 18322.96 11.95 52209.06 88888.00 2011-04-04 18:53:37.903 094 18323.01 11.91 52209.08 88888.00 2011-04-04 18:53:38.403 094 18322.96 11.87 52209.14 88888.00 2011-04-04 18:53:38.903 094 18322.93 11.87 52209.10 88888.00 2011-04-04 18:53:39.403 094 18322.86 11.86 52209.10 88888.00 2011-04-04 18:53:39.903 094 18322.81 11.84 52209.05 88888.00 2011-04-04 18:53:40.403 094 18322.93 11.89 52209.02 88888.00 2011-04-04 18:53:40.903 094 18322.95 11.96 52209.11 88888.00 2011-04-04 18:53:41.403 094 18322.86 11.79 52209.18 88888.00 2011-04-04 18:53:41.903 094 18322.87 11.92 52209.25 88888.00 2011-04-04 18:53:42.403 094 18322.81 12.01 52209.15 88888.00 2011-04-04 18:53:42.903 094 18322.74 11.94 52209.09 88888.00 2011-04-04 18:53:43.403 094 18322.76 11.96 52208.96 88888.00 2011-04-04 18:53:43.903 094 18322.71 11.89 52208.85 88888.00 2011-04-04 18:53:44.403 094 18322.67 11.88 52208.97 88888.00 2011-04-04 18:53:44.903 094 18322.57 11.98 52209.07 88888.00 2011-04-04 18:53:45.403 094 18322.61 11.96 52209.07 88888.00 2011-04-04 18:53:45.903 094 18322.68 11.92 52208.99 88888.00 2011-04-04 18:53:46.403 094 18322.65 11.73 52208.96 88888.00 2011-04-04 18:53:46.903 094 18322.68 11.69 52208.97 88888.00 2011-04-04 18:53:47.403 094 18322.72 11.75 52209.00 88888.00 2011-04-04 18:53:47.903 094 18322.74 11.76 52208.95 88888.00 2011-04-04 18:53:48.403 094 18322.76 11.75 52208.90 88888.00 2011-04-04 18:53:48.903 094 18322.78 11.79 52208.94 88888.00 2011-04-04 18:53:49.403 094 18322.76 11.84 52209.10 88888.00 2011-04-04 18:53:49.903 094 18322.85 11.87 52209.08 88888.00 2011-04-04 18:53:50.403 094 18322.84 11.78 52209.14 88888.00 2011-04-04 18:53:50.903 094 18322.87 11.77 52209.16 88888.00 2011-04-04 18:53:51.403 094 18322.90 11.82 52209.11 88888.00 2011-04-04 18:53:51.903 094 18322.93 11.87 52209.08 88888.00 2011-04-04 18:53:52.403 094 18322.96 11.84 52209.06 88888.00 2011-04-04 18:53:52.903 094 18322.84 11.77 52209.09 88888.00 2011-04-04 18:53:53.403 094 18322.90 11.82 52209.19 88888.00 2011-04-04 18:53:53.903 094 18322.95 11.87 52209.14 88888.00 2011-04-04 18:53:54.403 094 18322.81 11.86 52209.03 88888.00 2011-04-04 18:53:54.903 094 18322.74 11.88 52209.14 88888.00 2011-04-04 18:53:55.403 094 18322.81 11.92 52209.10 88888.00 2011-04-04 18:53:55.903 094 18322.83 11.94 52209.14 88888.00 2011-04-04 18:53:56.403 094 18322.87 11.95 52209.26 88888.00 2011-04-04 18:53:56.903 094 18322.90 11.92 52209.38 88888.00 2011-04-04 18:53:57.403 094 18322.86 11.92 52209.44 88888.00 2011-04-04 18:53:57.903 094 18322.87 11.89 52209.51 88888.00 2011-04-04 18:53:58.403 094 18322.83 11.92 52209.53 88888.00 2011-04-04 18:53:58.903 094 18322.85 12.00 52209.53 88888.00 2011-04-04 18:53:59.403 094 18322.94 12.03 52209.50 88888.00 2011-04-04 18:53:59.903 094 18322.89 12.01 52209.42 88888.00 2011-04-04 18:54:00.403 094 18322.85 12.09 52209.38 88888.00 2011-04-04 18:54:00.903 094 18322.90 12.10 52209.37 88888.00 2011-04-04 18:54:01.403 094 18322.97 12.23 52209.38 88888.00 2011-04-04 18:54:01.903 094 18323.01 12.23 52209.34 88888.00 2011-04-04 18:54:02.403 094 18323.04 12.21 52209.35 88888.00 2011-04-04 18:54:02.903 094 18323.02 12.25 52209.39 88888.00 2011-04-04 18:54:03.403 094 18323.07 12.24 52209.41 88888.00 2011-04-04 18:54:03.903 094 18323.03 12.20 52209.41 88888.00 2011-04-04 18:54:04.403 094 18322.92 12.20 52209.41 88888.00 2011-04-04 18:54:04.903 094 18322.85 12.34 52209.39 88888.00 2011-04-04 18:54:05.403 094 18322.87 12.38 52209.42 88888.00 2011-04-04 18:54:05.903 094 18322.81 12.39 52209.46 88888.00 2011-04-04 18:54:06.403 094 18322.80 12.42 52209.43 88888.00 2011-04-04 18:54:06.903 094 18322.97 12.41 52209.43 88888.00 2011-04-04 18:54:07.403 094 18322.97 12.44 52209.35 88888.00 2011-04-04 18:54:07.903 094 18322.94 12.46 52209.38 88888.00 2011-04-04 18:54:08.403 094 18322.97 12.47 52209.35 88888.00 2011-04-04 18:54:08.903 094 18323.01 12.45 52209.45 88888.00 2011-04-04 18:54:09.403 094 18322.95 12.37 52209.45 88888.00 2011-04-04 18:54:09.903 094 18322.91 12.40 52209.46 88888.00 2011-04-04 18:54:10.403 094 18322.87 12.42 52209.55 88888.00 2011-04-04 18:54:10.903 094 18322.89 12.49 52209.46 88888.00 2011-04-04 18:54:11.403 094 18322.91 12.44 52209.44 88888.00 2011-04-04 18:54:11.903 094 18322.98 12.52 52209.49 88888.00 2011-04-04 18:54:12.403 094 18322.94 12.54 52209.43 88888.00 2011-04-04 18:54:12.903 094 18323.03 12.47 52209.41 88888.00 2011-04-04 18:54:13.403 094 18323.17 12.44 52209.46 88888.00 2011-04-04 18:54:13.903 094 18323.25 12.44 52209.49 88888.00 2011-04-04 18:54:14.403 094 18323.24 12.45 52209.51 88888.00 2011-04-04 18:54:14.903 094 18323.26 12.40 52209.50 88888.00 2011-04-04 18:54:15.403 094 18323.28 12.37 52209.52 88888.00 2011-04-04 18:54:15.903 094 18323.20 12.32 52209.42 88888.00 2011-04-04 18:54:16.403 094 18323.19 12.29 52209.43 88888.00 2011-04-04 18:54:16.903 094 18323.35 12.26 52209.42 88888.00 2011-04-04 18:54:17.403 094 18323.38 12.28 52209.45 88888.00 2011-04-04 18:54:17.903 094 18323.20 12.22 52209.51 88888.00 2011-04-04 18:54:18.403 094 18323.24 12.22 52209.52 88888.00 2011-04-04 18:54:18.903 094 18323.23 12.22 52209.42 88888.00 2011-04-04 18:54:19.403 094 18323.26 12.16 52209.34 88888.00 2011-04-04 18:54:19.903 094 18323.19 12.14 52209.28 88888.00 2011-04-04 18:54:20.403 094 18323.12 12.12 52209.45 88888.00 2011-04-04 18:54:20.903 094 18323.26 12.11 52209.41 88888.00 2011-04-04 18:54:21.403 094 18323.30 12.13 52209.33 88888.00 2011-04-04 18:54:21.903 094 18323.19 12.07 52209.25 88888.00 2011-04-04 18:54:22.403 094 18323.26 12.11 52209.14 88888.00 2011-04-04 18:54:22.903 094 18323.29 12.13 52209.05 88888.00 2011-04-04 18:54:23.403 094 18323.30 12.09 52209.16 88888.00 2011-04-04 18:54:23.903 094 18323.31 12.06 52209.29 88888.00 2011-04-04 18:54:24.403 094 18323.28 11.97 52209.29 88888.00 2011-04-04 18:54:24.903 094 18323.22 11.84 52209.13 88888.00 2011-04-04 18:54:25.403 094 18323.24 11.82 52209.08 88888.00 2011-04-04 18:54:25.903 094 18323.26 11.85 52209.08 88888.00 2011-04-04 18:54:26.403 094 18323.15 11.80 52209.07 88888.00 2011-04-04 18:54:26.903 094 18323.11 11.84 52209.10 88888.00 2011-04-04 18:54:27.403 094 18323.12 11.87 52209.02 88888.00 2011-04-04 18:54:27.903 094 18323.17 11.90 52209.09 88888.00 2011-04-04 18:54:28.403 094 18323.31 11.90 52209.16 88888.00 2011-04-04 18:54:28.903 094 18323.31 11.79 52209.25 88888.00 2011-04-04 18:54:29.403 094 18323.31 11.69 52209.32 88888.00 2011-04-04 18:54:29.903 094 18323.28 11.71 52209.17 88888.00 2011-04-04 18:54:30.403 094 18323.17 11.76 52209.08 88888.00 2011-04-04 18:54:30.903 094 18323.22 11.74 52209.07 88888.00 2011-04-04 18:54:31.403 094 18323.28 11.70 52209.23 88888.00 2011-04-04 18:54:31.903 094 18323.23 11.69 52209.30 88888.00 2011-04-04 18:54:32.403 094 18323.33 11.69 52209.27 88888.00 2011-04-04 18:54:32.903 094 18323.37 11.66 52209.25 88888.00 2011-04-04 18:54:33.403 094 18323.28 11.63 52209.22 88888.00 2011-04-04 18:54:33.903 094 18323.19 11.56 52209.00 88888.00 2011-04-04 18:54:34.403 094 18323.18 11.62 52208.99 88888.00 2011-04-04 18:54:34.903 094 18323.18 11.65 52209.00 88888.00 2011-04-04 18:54:35.403 094 18323.19 11.61 52209.06 88888.00 2011-04-04 18:54:35.903 094 18323.16 11.59 52209.03 88888.00 2011-04-04 18:54:36.403 094 18323.17 11.59 52209.03 88888.00 2011-04-04 18:54:36.903 094 18323.28 11.53 52209.05 88888.00 2011-04-04 18:54:37.403 094 18323.34 11.41 52209.06 88888.00 2011-04-04 18:54:37.903 094 18323.28 11.39 52209.03 88888.00 2011-04-04 18:54:38.403 094 18323.27 11.54 52208.96 88888.00 2011-04-04 18:54:38.903 094 18323.30 11.59 52208.84 88888.00 2011-04-04 18:54:39.403 094 18323.40 11.52 52208.92 88888.00 2011-04-04 18:54:39.903 094 18323.25 11.46 52208.97 88888.00 2011-04-04 18:54:40.403 094 18323.25 11.54 52209.00 88888.00 2011-04-04 18:54:40.903 094 18323.50 11.45 52208.97 88888.00 2011-04-04 18:54:41.403 094 18323.54 11.51 52208.94 88888.00 2011-04-04 18:54:41.903 094 18323.48 11.59 52208.97 88888.00 2011-04-04 18:54:42.403 094 18323.52 11.63 52209.08 88888.00 2011-04-04 18:54:42.903 094 18323.62 11.70 52209.14 88888.00 2011-04-04 18:54:43.403 094 18323.52 11.72 52209.17 88888.00 2011-04-04 18:54:43.903 094 18323.44 11.73 52209.28 88888.00 2011-04-04 18:54:44.403 094 18323.45 11.71 52209.26 88888.00 2011-04-04 18:54:44.903 094 18323.51 11.65 52209.29 88888.00 2011-04-04 18:54:45.403 094 18323.58 11.76 52209.33 88888.00 2011-04-04 18:54:45.903 094 18323.59 11.79 52209.23 88888.00 2011-04-04 18:54:46.403 094 18323.49 11.79 52209.17 88888.00 2011-04-04 18:54:46.903 094 18323.09 11.75 52209.22 88888.00 2011-04-04 18:54:47.403 094 18323.07 11.69 52209.20 88888.00 2011-04-04 18:54:47.903 094 18323.00 11.72 52209.17 88888.00 2011-04-04 18:54:48.403 094 18323.03 11.56 52209.31 88888.00 2011-04-04 18:54:48.903 094 18323.08 11.71 52209.39 88888.00 2011-04-04 18:54:49.403 094 18322.97 11.78 52209.43 88888.00 2011-04-04 18:54:49.903 094 18323.17 11.98 52209.49 88888.00 2011-04-04 18:54:50.403 094 18323.18 11.99 52209.46 88888.00 2011-04-04 18:54:50.903 094 18323.17 11.95 52209.50 88888.00 2011-04-04 18:54:51.403 094 18323.23 12.02 52209.51 88888.00 2011-04-04 18:54:51.903 094 18323.19 11.99 52209.49 88888.00 2011-04-04 18:54:52.403 094 18323.20 11.89 52209.57 88888.00 2011-04-04 18:54:52.903 094 18323.27 11.93 52209.55 88888.00 2011-04-04 18:54:53.403 094 18323.26 12.05 52209.56 88888.00 2011-04-04 18:54:53.903 094 18323.28 12.09 52209.71 88888.00 2011-04-04 18:54:54.403 094 18323.25 12.09 52209.72 88888.00 2011-04-04 18:54:54.903 094 18323.26 12.09 52209.81 88888.00 2011-04-04 18:54:55.403 094 18323.20 12.16 52209.74 88888.00 2011-04-04 18:54:55.903 094 18323.06 12.19 52209.71 88888.00 2011-04-04 18:54:56.403 094 18323.09 12.23 52209.83 88888.00 2011-04-04 18:54:56.903 094 18323.04 12.27 52209.89 88888.00 2011-04-04 18:54:57.403 094 18323.15 12.24 52209.85 88888.00 2011-04-04 18:54:57.903 094 18323.25 12.16 52209.78 88888.00 2011-04-04 18:54:58.403 094 18323.11 12.14 52209.76 88888.00 2011-04-04 18:54:58.903 094 18323.01 12.22 52209.81 88888.00 2011-04-04 18:54:59.403 094 18323.00 12.28 52209.80 88888.00 2011-04-04 18:54:59.903 094 18323.02 12.28 52209.87 88888.00 2011-04-04 18:55:00.403 094 18322.94 12.29 52209.83 88888.00 2011-04-04 18:55:00.903 094 18322.85 12.24 52209.83 88888.00 2011-04-04 18:55:01.403 094 18323.01 12.25 52209.88 88888.00 2011-04-04 18:55:01.903 094 18322.98 12.23 52209.89 88888.00 2011-04-04 18:55:02.403 094 18322.93 12.26 52209.80 88888.00 2011-04-04 18:55:02.903 094 18322.98 12.18 52209.78 88888.00 2011-04-04 18:55:03.403 094 18323.02 12.03 52209.74 88888.00 2011-04-04 18:55:03.903 094 18323.01 12.16 52209.78 88888.00 2011-04-04 18:55:04.403 094 18322.93 12.23 52209.78 88888.00 2011-04-04 18:55:04.903 094 18322.87 12.25 52209.78 88888.00 2011-04-04 18:55:05.403 094 18322.82 12.27 52209.76 88888.00 2011-04-04 18:55:05.903 094 18322.82 12.28 52209.67 88888.00 2011-04-04 18:55:06.403 094 18322.84 12.29 52209.69 88888.00 2011-04-04 18:55:06.903 094 18322.84 12.21 52209.74 88888.00 2011-04-04 18:55:07.403 094 18322.86 12.15 52209.77 88888.00 2011-04-04 18:55:07.903 094 18322.92 12.13 52209.72 88888.00 2011-04-04 18:55:08.403 094 18322.87 12.12 52209.69 88888.00 2011-04-04 18:55:08.903 094 18322.90 12.07 52209.58 88888.00 2011-04-04 18:55:09.403 094 18322.89 12.04 52209.52 88888.00 2011-04-04 18:55:09.903 094 18322.91 12.06 52209.51 88888.00 2011-04-04 18:55:10.403 094 18322.92 12.06 52209.60 88888.00 2011-04-04 18:55:10.903 094 18322.83 12.08 52209.64 88888.00 2011-04-04 18:55:11.403 094 18322.80 12.04 52209.54 88888.00 2011-04-04 18:55:11.903 094 18322.86 12.06 52209.51 88888.00 2011-04-04 18:55:12.403 094 18322.85 12.04 52209.44 88888.00 2011-04-04 18:55:12.903 094 18322.86 11.99 52209.49 88888.00 2011-04-04 18:55:13.403 094 18322.84 11.96 52209.32 88888.00 2011-04-04 18:55:13.903 094 18322.93 11.88 52209.32 88888.00 2011-04-04 18:55:14.403 094 18322.95 11.95 52209.32 88888.00 2011-04-04 18:55:14.903 094 18323.04 11.89 52209.25 88888.00 2011-04-04 18:55:15.403 094 18323.08 11.88 52209.16 88888.00 2011-04-04 18:55:15.903 094 18323.00 11.92 52209.19 88888.00 2011-04-04 18:55:16.403 094 18322.95 11.91 52209.23 88888.00 2011-04-04 18:55:16.903 094 18322.95 11.85 52209.33 88888.00 2011-04-04 18:55:17.403 094 18323.12 11.90 52209.31 88888.00 2011-04-04 18:55:17.903 094 18323.20 11.85 52209.35 88888.00 2011-04-04 18:55:18.403 094 18323.16 11.77 52209.39 88888.00 2011-04-04 18:55:18.903 094 18323.18 11.76 52209.38 88888.00 2011-04-04 18:55:19.403 094 18323.22 11.78 52209.39 88888.00 2011-04-04 18:55:19.903 094 18323.11 11.78 52209.35 88888.00 2011-04-04 18:55:20.403 094 18323.06 11.75 52209.38 88888.00 2011-04-04 18:55:20.903 094 18322.98 11.73 52209.37 88888.00 2011-04-04 18:55:21.403 094 18322.93 11.72 52209.31 88888.00 2011-04-04 18:55:21.903 094 18323.01 11.65 52209.39 88888.00 2011-04-04 18:55:22.403 094 18323.00 11.63 52209.41 88888.00 2011-04-04 18:55:22.903 094 18323.01 11.74 52209.41 88888.00 2011-04-04 18:55:23.403 094 18322.98 11.77 52209.43 88888.00 2011-04-04 18:55:23.903 094 18323.06 11.71 52209.43 88888.00 2011-04-04 18:55:24.403 094 18323.14 11.66 52209.40 88888.00 2011-04-04 18:55:24.903 094 18323.13 11.65 52209.34 88888.00 2011-04-04 18:55:25.403 094 18323.13 11.61 52209.16 88888.00 2011-04-04 18:55:25.903 094 18323.08 11.61 52209.09 88888.00 2011-04-04 18:55:26.403 094 18323.05 11.59 52209.20 88888.00 2011-04-04 18:55:26.903 094 18323.14 11.69 52209.27 88888.00 2011-04-04 18:55:27.403 094 18323.08 11.79 52209.35 88888.00 2011-04-04 18:55:27.903 094 18322.96 11.69 52209.23 88888.00 2011-04-04 18:55:28.403 094 18322.98 11.63 52209.18 88888.00 2011-04-04 18:55:28.903 094 18322.96 11.63 52209.28 88888.00 2011-04-04 18:55:29.403 094 18322.90 11.68 52209.34 88888.00 2011-04-04 18:55:29.903 094 18322.87 11.69 52209.32 88888.00 2011-04-04 18:55:30.403 094 18322.89 11.73 52209.28 88888.00 2011-04-04 18:55:30.903 094 18322.74 11.80 52209.32 88888.00 2011-04-04 18:55:31.403 094 18322.86 11.84 52209.44 88888.00 2011-04-04 18:55:31.903 094 18322.79 11.85 52209.43 88888.00 2011-04-04 18:55:32.403 094 18322.67 11.85 52209.39 88888.00 2011-04-04 18:55:32.903 094 18322.76 11.86 52209.42 88888.00 2011-04-04 18:55:33.403 094 18322.84 11.97 52209.51 88888.00 2011-04-04 18:55:33.903 094 18322.81 11.98 52209.51 88888.00 2011-04-04 18:55:34.403 094 18322.87 11.97 52209.52 88888.00 2011-04-04 18:55:34.903 094 18322.94 12.04 52209.52 88888.00 2011-04-04 18:55:35.403 094 18322.93 12.00 52209.48 88888.00 2011-04-04 18:55:35.903 094 18322.83 12.02 52209.58 88888.00 2011-04-04 18:55:36.403 094 18322.80 12.05 52209.62 88888.00 2011-04-04 18:55:36.903 094 18322.91 12.08 52209.63 88888.00 2011-04-04 18:55:37.403 094 18322.94 12.09 52209.55 88888.00 2011-04-04 18:55:37.903 094 18322.92 12.05 52209.58 88888.00 2011-04-04 18:55:38.403 094 18323.07 12.02 52209.68 88888.00 2011-04-04 18:55:38.903 094 18322.97 12.04 52209.68 88888.00 2011-04-04 18:55:39.403 094 18322.84 12.11 52209.71 88888.00 2011-04-04 18:55:39.903 094 18322.83 12.21 52209.72 88888.00 2011-04-04 18:55:40.403 094 18322.96 12.20 52209.78 88888.00 2011-04-04 18:55:40.903 094 18323.16 12.26 52209.71 88888.00 2011-04-04 18:55:41.403 094 18323.14 12.27 52209.71 88888.00 2011-04-04 18:55:41.903 094 18322.92 12.23 52209.78 88888.00 2011-04-04 18:55:42.403 094 18322.89 12.24 52209.87 88888.00 2011-04-04 18:55:42.903 094 18322.83 12.19 52209.83 88888.00 2011-04-04 18:55:43.403 094 18322.86 12.14 52209.93 88888.00 2011-04-04 18:55:43.903 094 18322.94 12.13 52209.91 88888.00 2011-04-04 18:55:44.403 094 18322.97 12.08 52209.80 88888.00 2011-04-04 18:55:44.903 094 18322.97 12.15 52209.79 88888.00 2011-04-04 18:55:45.403 094 18323.02 12.25 52209.88 88888.00 2011-04-04 18:55:45.903 094 18323.03 12.27 52209.97 88888.00 2011-04-04 18:55:46.403 094 18323.12 12.30 52209.89 88888.00 2011-04-04 18:55:46.903 094 18322.95 12.32 52209.86 88888.00 2011-04-04 18:55:47.403 094 18322.86 12.27 52209.78 88888.00 2011-04-04 18:55:47.903 094 18322.89 12.26 52209.85 88888.00 2011-04-04 18:55:48.403 094 18323.02 12.28 52209.81 88888.00 2011-04-04 18:55:48.903 094 18323.09 12.25 52209.64 88888.00 2011-04-04 18:55:49.403 094 18323.07 12.26 52209.67 88888.00 2011-04-04 18:55:49.903 094 18323.11 12.28 52209.66 88888.00 2011-04-04 18:55:50.403 094 18323.03 12.29 52209.68 88888.00 2011-04-04 18:55:50.903 094 18322.97 12.27 52209.64 88888.00 2011-04-04 18:55:51.403 094 18323.12 12.21 52209.51 88888.00 2011-04-04 18:55:51.903 094 18323.14 12.16 52209.54 88888.00 2011-04-04 18:55:52.403 094 18322.78 12.19 52209.52 88888.00 2011-04-04 18:55:52.903 094 18322.74 12.16 52209.51 88888.00 2011-04-04 18:55:53.403 094 18322.68 12.13 52209.53 88888.00 2011-04-04 18:55:53.903 094 18322.80 12.09 52209.49 88888.00 2011-04-04 18:55:54.403 094 18322.85 12.05 52209.41 88888.00 2011-04-04 18:55:54.903 094 18322.91 12.04 52209.40 88888.00 2011-04-04 18:55:55.403 094 18322.92 12.01 52209.38 88888.00 2011-04-04 18:55:55.903 094 18322.90 12.02 52209.50 88888.00 2011-04-04 18:55:56.403 094 18322.91 12.03 52209.56 88888.00 2011-04-04 18:55:56.903 094 18322.84 12.01 52209.54 88888.00 2011-04-04 18:55:57.403 094 18322.80 11.95 52209.51 88888.00 2011-04-04 18:55:57.903 094 18322.89 11.97 52209.45 88888.00 2011-04-04 18:55:58.403 094 18322.89 12.01 52209.22 88888.00 2011-04-04 18:55:58.903 094 18322.96 12.00 52209.21 88888.00 2011-04-04 18:55:59.403 094 18323.04 11.97 52209.19 88888.00 2011-04-04 18:55:59.903 094 18323.03 11.99 52209.19 88888.00 2011-04-04 18:56:00.403 094 18322.92 11.95 52209.17 88888.00 2011-04-04 18:56:00.903 094 18322.83 11.90 52209.18 88888.00 2011-04-04 18:56:01.403 094 18322.85 11.95 52209.08 88888.00 2011-04-04 18:56:01.903 094 18322.97 11.92 52209.08 88888.00 2011-04-04 18:56:02.403 094 18322.95 11.84 52209.19 88888.00 2011-04-04 18:56:02.903 094 18322.93 11.77 52209.18 88888.00 2011-04-04 18:56:03.403 094 18322.89 11.86 52209.23 88888.00 2011-04-04 18:56:03.903 094 18322.93 11.85 52209.28 88888.00 2011-04-04 18:56:04.403 094 18322.98 11.91 52209.20 88888.00 2011-04-04 18:56:04.903 094 18323.07 11.92 52209.15 88888.00 2011-04-04 18:56:05.403 094 18323.07 12.01 52209.17 88888.00 2011-04-04 18:56:05.903 094 18323.03 11.97 52209.28 88888.00 2011-04-04 18:56:06.403 094 18323.00 11.92 52209.17 88888.00 2011-04-04 18:56:06.903 094 18322.97 11.84 52209.23 88888.00 2011-04-04 18:56:07.403 094 18322.98 11.81 52209.15 88888.00 2011-04-04 18:56:07.903 094 18323.00 11.80 52209.10 88888.00 2011-04-04 18:56:08.403 094 18323.00 11.85 52209.13 88888.00 2011-04-04 18:56:08.903 094 18322.98 11.82 52209.26 88888.00 2011-04-04 18:56:09.403 094 18322.98 11.90 52209.29 88888.00 2011-04-04 18:56:09.903 094 18322.94 11.92 52209.37 88888.00 2011-04-04 18:56:10.403 094 18322.94 11.85 52209.40 88888.00 2011-04-04 18:56:10.903 094 18323.03 11.90 52209.40 88888.00 2011-04-04 18:56:11.403 094 18323.02 11.90 52209.35 88888.00 2011-04-04 18:56:11.903 094 18323.00 11.80 52209.25 88888.00 2011-04-04 18:56:12.403 094 18323.00 11.80 52209.22 88888.00 2011-04-04 18:56:12.903 094 18322.93 11.85 52209.16 88888.00 2011-04-04 18:56:13.403 094 18322.78 11.88 52209.32 88888.00 2011-04-04 18:56:13.903 094 18322.79 11.87 52209.44 88888.00 2011-04-04 18:56:14.403 094 18322.85 11.95 52209.27 88888.00 2011-04-04 18:56:14.903 094 18322.80 11.98 52209.31 88888.00 2011-04-04 18:56:15.403 094 18322.83 11.96 52209.42 88888.00 2011-04-04 18:56:15.903 094 18322.85 11.90 52209.52 88888.00 2011-04-04 18:56:16.403 094 18322.84 11.89 52209.61 88888.00 2011-04-04 18:56:16.903 094 18322.85 11.91 52209.60 88888.00 2011-04-04 18:56:17.403 094 18322.94 11.94 52209.48 88888.00 2011-04-04 18:56:17.903 094 18322.92 11.98 52209.45 88888.00 2011-04-04 18:56:18.403 094 18322.90 11.96 52209.39 88888.00 2011-04-04 18:56:18.903 094 18322.85 11.97 52209.41 88888.00 2011-04-04 18:56:19.403 094 18322.84 12.08 52209.41 88888.00 2011-04-04 18:56:19.903 094 18322.89 12.01 52209.33 88888.00 2011-04-04 18:56:20.403 094 18323.05 12.02 52209.30 88888.00 2011-04-04 18:56:20.903 094 18323.23 12.08 52209.39 88888.00 2011-04-04 18:56:21.403 094 18323.03 12.00 52209.42 88888.00 2011-04-04 18:56:21.903 094 18322.97 12.06 52209.41 88888.00 2011-04-04 18:56:22.403 094 18322.94 12.15 52209.43 88888.00 2011-04-04 18:56:22.903 094 18323.03 12.14 52209.44 88888.00 2011-04-04 18:56:23.403 094 18323.05 12.08 52209.48 88888.00 2011-04-04 18:56:23.903 094 18323.11 12.08 52209.45 88888.00 2011-04-04 18:56:24.403 094 18323.17 12.13 52209.34 88888.00 2011-04-04 18:56:24.903 094 18323.23 12.16 52209.46 88888.00 2011-04-04 18:56:25.403 094 18323.40 12.09 52209.46 88888.00 2011-04-04 18:56:25.903 094 18323.37 12.10 52209.43 88888.00 2011-04-04 18:56:26.403 094 18323.29 12.10 52209.55 88888.00 2011-04-04 18:56:26.903 094 18323.36 12.16 52209.43 88888.00 2011-04-04 18:56:27.403 094 18323.46 12.16 52209.43 88888.00 2011-04-04 18:56:27.903 094 18323.46 12.20 52209.48 88888.00 2011-04-04 18:56:28.403 094 18323.37 12.25 52209.54 88888.00 2011-04-04 18:56:28.903 094 18323.28 12.29 52209.52 88888.00 2011-04-04 18:56:29.403 094 18323.26 12.25 52209.44 88888.00 2011-04-04 18:56:29.903 094 18323.26 12.38 52209.52 88888.00 2011-04-04 18:56:30.403 094 18323.44 12.30 52209.50 88888.00 2011-04-04 18:56:30.903 094 18323.56 12.23 52209.52 88888.00 2011-04-04 18:56:31.403 094 18323.52 12.23 52209.49 88888.00 2011-04-04 18:56:31.903 094 18323.45 12.28 52209.53 88888.00 2011-04-04 18:56:32.403 094 18323.37 12.24 52209.50 88888.00 2011-04-04 18:56:32.903 094 18323.28 12.32 52209.58 88888.00 2011-04-04 18:56:33.403 094 18323.28 12.33 52209.58 88888.00 2011-04-04 18:56:33.903 094 18323.35 12.34 52209.61 88888.00 2011-04-04 18:56:34.403 094 18323.35 12.36 52209.68 88888.00 2011-04-04 18:56:34.903 094 18323.44 12.38 52209.62 88888.00 2011-04-04 18:56:35.403 094 18323.37 12.41 52209.55 88888.00 2011-04-04 18:56:35.903 094 18323.39 12.40 52209.50 88888.00 2011-04-04 18:56:36.403 094 18323.40 12.41 52209.45 88888.00 2011-04-04 18:56:36.903 094 18323.61 12.41 52209.48 88888.00 2011-04-04 18:56:37.403 094 18323.66 12.49 52209.45 88888.00 2011-04-04 18:56:37.903 094 18323.74 12.39 52209.49 88888.00 2011-04-04 18:56:38.403 094 18323.65 12.31 52209.53 88888.00 2011-04-04 18:56:38.903 094 18323.74 12.37 52209.52 88888.00 2011-04-04 18:56:39.403 094 18323.67 12.44 52209.42 88888.00 2011-04-04 18:56:39.903 094 18323.55 12.49 52209.32 88888.00 2011-04-04 18:56:40.403 094 18323.70 12.52 52209.54 88888.00 2011-04-04 18:56:40.903 094 18323.79 12.46 52209.66 88888.00 2011-04-04 18:56:41.403 094 18324.15 12.49 52209.57 88888.00 2011-04-04 18:56:41.903 094 18324.14 12.52 52209.49 88888.00 2011-04-04 18:56:42.403 094 18323.83 12.39 52209.44 88888.00 2011-04-04 18:56:42.903 094 18323.63 12.30 52209.44 88888.00 2011-04-04 18:56:43.403 094 18323.58 12.27 52209.53 88888.00 2011-04-04 18:56:43.903 094 18323.60 12.35 52209.52 88888.00 2011-04-04 18:56:44.403 094 18323.60 12.38 52209.50 88888.00 2011-04-04 18:56:44.903 094 18323.65 12.37 52209.49 88888.00 2011-04-04 18:56:45.403 094 18323.63 12.40 52209.45 88888.00 2011-04-04 18:56:45.903 094 18323.70 12.44 52209.52 88888.00 2011-04-04 18:56:46.403 094 18323.74 12.41 52209.49 88888.00 2011-04-04 18:56:46.903 094 18323.74 12.32 52209.44 88888.00 2011-04-04 18:56:47.403 094 18323.67 12.29 52209.45 88888.00 2011-04-04 18:56:47.903 094 18323.62 12.29 52209.41 88888.00 2011-04-04 18:56:48.403 094 18323.63 12.33 52209.39 88888.00 2011-04-04 18:56:48.903 094 18323.72 12.34 52209.32 88888.00 2011-04-04 18:56:49.403 094 18323.65 12.36 52209.43 88888.00 2011-04-04 18:56:49.903 094 18323.61 12.34 52209.55 88888.00 2011-04-04 18:56:50.403 094 18323.61 12.24 52209.54 88888.00 2011-04-04 18:56:50.903 094 18323.59 12.15 52209.41 88888.00 2011-04-04 18:56:51.403 094 18323.58 12.21 52209.34 88888.00 2011-04-04 18:56:51.903 094 18323.48 12.22 52209.34 88888.00 2011-04-04 18:56:52.403 094 18323.52 12.16 52209.29 88888.00 2011-04-04 18:56:52.903 094 18323.63 12.06 52209.25 88888.00 2011-04-04 18:56:53.403 094 18323.56 12.05 52209.20 88888.00 2011-04-04 18:56:53.903 094 18323.62 12.04 52209.33 88888.00 2011-04-04 18:56:54.403 094 18323.70 12.06 52209.44 88888.00 2011-04-04 18:56:54.903 094 18323.71 12.02 52209.39 88888.00 2011-04-04 18:56:55.403 094 18323.71 12.04 52209.42 88888.00 2011-04-04 18:56:55.903 094 18323.72 12.08 52209.50 88888.00 2011-04-04 18:56:56.403 094 18323.72 12.05 52209.50 88888.00 2011-04-04 18:56:56.903 094 18323.66 12.07 52209.54 88888.00 2011-04-04 18:56:57.403 094 18323.77 12.12 52209.55 88888.00 2011-04-04 18:56:57.903 094 18323.74 12.08 52209.44 88888.00 2011-04-04 18:56:58.403 094 18323.73 12.03 52209.41 88888.00 2011-04-04 18:56:58.903 094 18323.81 12.04 52209.35 88888.00 2011-04-04 18:56:59.403 094 18323.72 12.05 52209.31 88888.00 2011-04-04 18:56:59.903 094 18323.67 12.02 52209.20 88888.00 2011-04-04 18:57:00.403 094 18323.62 12.04 52209.15 88888.00 2011-04-04 18:57:00.903 094 18323.59 12.00 52209.26 88888.00 2011-04-04 18:57:01.403 094 18323.72 12.04 52209.35 88888.00 2011-04-04 18:57:01.903 094 18323.73 12.06 52209.39 88888.00 2011-04-04 18:57:02.403 094 18323.78 11.99 52209.20 88888.00 2011-04-04 18:57:02.903 094 18323.85 11.97 52209.14 88888.00 2011-04-04 18:57:03.403 094 18323.87 11.93 52209.15 88888.00 2011-04-04 18:57:03.903 094 18323.80 11.93 52209.06 88888.00 2011-04-04 18:57:04.403 094 18323.76 12.03 52209.05 88888.00 2011-04-04 18:57:04.903 094 18323.80 12.00 52209.18 88888.00 2011-04-04 18:57:05.403 094 18323.87 11.91 52209.32 88888.00 2011-04-04 18:57:05.903 094 18323.83 11.89 52209.32 88888.00 2011-04-04 18:57:06.403 094 18323.81 11.85 52209.40 88888.00 2011-04-04 18:57:06.903 094 18323.84 11.91 52209.43 88888.00 2011-04-04 18:57:07.403 094 18323.90 11.89 52209.31 88888.00 2011-04-04 18:57:07.903 094 18323.98 11.84 52209.40 88888.00 2011-04-04 18:57:08.403 094 18324.00 11.87 52209.31 88888.00 2011-04-04 18:57:08.903 094 18323.89 11.96 52209.34 88888.00 2011-04-04 18:57:09.403 094 18323.89 12.00 52209.50 88888.00 2011-04-04 18:57:09.903 094 18323.92 12.02 52209.53 88888.00 2011-04-04 18:57:10.403 094 18323.93 12.02 52209.52 88888.00 2011-04-04 18:57:10.903 094 18323.99 11.99 52209.45 88888.00 2011-04-04 18:57:11.403 094 18323.96 12.06 52209.48 88888.00 2011-04-04 18:57:11.903 094 18323.96 12.16 52209.42 88888.00 2011-04-04 18:57:12.403 094 18323.96 12.18 52209.32 88888.00 2011-04-04 18:57:12.903 094 18323.90 12.18 52209.28 88888.00 2011-04-04 18:57:13.403 094 18324.11 12.25 52209.26 88888.00 2011-04-04 18:57:13.903 094 18324.00 12.22 52209.38 88888.00 2011-04-04 18:57:14.403 094 18323.91 12.16 52209.48 88888.00 2011-04-04 18:57:14.903 094 18323.81 12.21 52209.57 88888.00 2011-04-04 18:57:15.403 094 18323.80 12.29 52209.67 88888.00 2011-04-04 18:57:15.903 094 18323.73 12.26 52209.61 88888.00 2011-04-04 18:57:16.403 094 18323.89 12.26 52209.57 88888.00 2011-04-04 18:57:16.903 094 18323.81 12.24 52209.67 88888.00 2011-04-04 18:57:17.403 094 18323.81 12.26 52209.71 88888.00 2011-04-04 18:57:17.903 094 18323.81 12.29 52209.63 88888.00 2011-04-04 18:57:18.403 094 18323.90 12.28 52209.67 88888.00 2011-04-04 18:57:18.903 094 18323.93 12.39 52209.75 88888.00 2011-04-04 18:57:19.403 094 18323.92 12.45 52209.64 88888.00 2011-04-04 18:57:19.903 094 18323.95 12.43 52209.58 88888.00 2011-04-04 18:57:20.403 094 18324.06 12.45 52209.62 88888.00 2011-04-04 18:57:20.903 094 18324.10 12.43 52209.67 88888.00 2011-04-04 18:57:21.403 094 18324.10 12.46 52209.60 88888.00 2011-04-04 18:57:21.903 094 18324.07 12.45 52209.53 88888.00 2011-04-04 18:57:22.403 094 18323.88 12.55 52209.56 88888.00 2011-04-04 18:57:22.903 094 18323.92 12.52 52209.65 88888.00 2011-04-04 18:57:23.403 094 18323.90 12.48 52209.69 88888.00 2011-04-04 18:57:23.903 094 18323.88 12.44 52209.69 88888.00 2011-04-04 18:57:24.403 094 18324.02 12.47 52209.72 88888.00 2011-04-04 18:57:24.903 094 18324.06 12.46 52209.81 88888.00 2011-04-04 18:57:25.403 094 18324.07 12.44 52209.58 88888.00 2011-04-04 18:57:25.903 094 18324.19 12.41 52209.60 88888.00 2011-04-04 18:57:26.403 094 18324.11 12.44 52209.62 88888.00 2011-04-04 18:57:26.903 094 18324.07 12.44 52209.60 88888.00 2011-04-04 18:57:27.403 094 18324.04 12.38 52209.71 88888.00 2011-04-04 18:57:27.903 094 18324.07 12.41 52209.60 88888.00 2011-04-04 18:57:28.403 094 18324.07 12.37 52209.46 88888.00 2011-04-04 18:57:28.903 094 18324.16 12.36 52209.55 88888.00 2011-04-04 18:57:29.403 094 18324.32 12.36 52209.64 88888.00 2011-04-04 18:57:29.903 094 18324.26 12.30 52209.65 88888.00 2011-04-04 18:57:30.403 094 18324.04 12.37 52209.56 88888.00 2011-04-04 18:57:30.903 094 18324.00 12.39 52209.52 88888.00 2011-04-04 18:57:31.403 094 18324.12 12.42 52209.61 88888.00 2011-04-04 18:57:31.903 094 18324.10 12.37 52209.58 88888.00 2011-04-04 18:57:32.403 094 18324.05 12.39 52209.54 88888.00 2011-04-04 18:57:32.903 094 18323.99 12.35 52209.58 88888.00 2011-04-04 18:57:33.403 094 18323.94 12.37 52209.55 88888.00 2011-04-04 18:57:33.903 094 18324.03 12.42 52209.49 88888.00 2011-04-04 18:57:34.403 094 18324.04 12.35 52209.50 88888.00 2011-04-04 18:57:34.903 094 18323.99 12.29 52209.56 88888.00 2011-04-04 18:57:35.403 094 18324.11 12.25 52209.72 88888.00 2011-04-04 18:57:35.903 094 18324.15 12.33 52209.62 88888.00 2011-04-04 18:57:36.403 094 18324.10 12.29 52209.63 88888.00 2011-04-04 18:57:36.903 094 18324.16 12.25 52209.58 88888.00 2011-04-04 18:57:37.403 094 18324.06 12.28 52209.54 88888.00 2011-04-04 18:57:37.903 094 18324.09 12.32 52209.66 88888.00 2011-04-04 18:57:38.403 094 18324.10 12.25 52209.64 88888.00 2011-04-04 18:57:38.903 094 18324.01 12.24 52209.61 88888.00 2011-04-04 18:57:39.403 094 18324.12 12.24 52209.50 88888.00 2011-04-04 18:57:39.903 094 18324.07 12.25 52209.41 88888.00 2011-04-04 18:57:40.403 094 18324.03 12.24 52209.35 88888.00 2011-04-04 18:57:40.903 094 18324.03 12.25 52209.40 88888.00 2011-04-04 18:57:41.403 094 18323.95 12.27 52209.43 88888.00 2011-04-04 18:57:41.903 094 18323.83 12.36 52209.41 88888.00 2011-04-04 18:57:42.403 094 18323.78 12.38 52209.35 88888.00 2011-04-04 18:57:42.903 094 18323.93 12.29 52209.33 88888.00 2011-04-04 18:57:43.403 094 18323.95 12.22 52209.44 88888.00 2011-04-04 18:57:43.903 094 18323.91 12.25 52209.46 88888.00 2011-04-04 18:57:44.403 094 18323.91 12.21 52209.37 88888.00 2011-04-04 18:57:44.903 094 18323.96 12.14 52209.29 88888.00 2011-04-04 18:57:45.403 094 18323.92 12.12 52209.37 88888.00 2011-04-04 18:57:45.903 094 18323.98 12.06 52209.54 88888.00 2011-04-04 18:57:46.403 094 18324.12 12.08 52209.58 88888.00 2011-04-04 18:57:46.903 094 18324.16 12.12 52209.55 88888.00 2011-04-04 18:57:47.403 094 18324.15 12.24 52209.42 88888.00 2011-04-04 18:57:47.903 094 18324.11 12.30 52209.41 88888.00 2011-04-04 18:57:48.403 094 18324.01 12.35 52209.39 88888.00 2011-04-04 18:57:48.903 094 18323.98 12.30 52209.43 88888.00 2011-04-04 18:57:49.403 094 18323.96 12.24 52209.43 88888.00 2011-04-04 18:57:49.903 094 18324.02 12.25 52209.43 88888.00 2011-04-04 18:57:50.403 094 18324.05 12.25 52209.43 88888.00 2011-04-04 18:57:50.903 094 18324.01 12.23 52209.58 88888.00 2011-04-04 18:57:51.403 094 18323.93 12.12 52209.64 88888.00 2011-04-04 18:57:51.903 094 18323.90 12.10 52209.64 88888.00 2011-04-04 18:57:52.403 094 18324.16 12.14 52209.66 88888.00 2011-04-04 18:57:52.903 094 18324.19 12.16 52209.69 88888.00 2011-04-04 18:57:53.403 094 18324.16 12.21 52209.63 88888.00 2011-04-04 18:57:53.903 094 18324.22 12.14 52209.66 88888.00 2011-04-04 18:57:54.403 094 18324.21 12.08 52209.72 88888.00 2011-04-04 18:57:54.903 094 18324.21 12.15 52209.87 88888.00 2011-04-04 18:57:55.403 094 18324.44 12.22 52209.88 88888.00 2011-04-04 18:57:55.903 094 18324.27 12.18 52209.84 88888.00 2011-04-04 18:57:56.403 094 18324.19 12.18 52209.85 88888.00 2011-04-04 18:57:56.903 094 18324.26 12.11 52209.75 88888.00 2011-04-04 18:57:57.403 094 18324.25 12.14 52209.77 88888.00 2011-04-04 18:57:57.903 094 18324.28 12.21 52209.74 88888.00 2011-04-04 18:57:58.403 094 18324.30 12.21 52209.66 88888.00 2011-04-04 18:57:58.903 094 18324.24 12.25 52209.63 88888.00 2011-04-04 18:57:59.403 094 18324.21 12.28 52209.61 88888.00 2011-04-04 18:57:59.903 094 18324.16 12.33 52209.55 88888.00 2011-04-04 18:58:00.403 094 18324.28 12.29 52209.52 88888.00 2011-04-04 18:58:00.903 094 18324.31 12.25 52209.50 88888.00 2011-04-04 18:58:01.403 094 18324.44 12.19 52209.50 88888.00 2011-04-04 18:58:01.903 094 18324.37 12.15 52209.43 88888.00 2011-04-04 18:58:02.403 094 18324.31 12.03 52209.39 88888.00 2011-04-04 18:58:02.903 094 18324.28 12.10 52209.43 88888.00 2011-04-04 18:58:03.403 094 18324.37 12.25 52209.43 88888.00 2011-04-04 18:58:03.903 094 18324.39 12.39 52209.33 88888.00 2011-04-04 18:58:04.403 094 18324.49 12.27 52209.32 88888.00 2011-04-04 18:58:04.903 094 18324.48 12.27 52209.39 88888.00 2011-04-04 18:58:05.403 094 18324.42 12.29 52209.44 88888.00 2011-04-04 18:58:05.903 094 18324.43 12.27 52209.41 88888.00 2011-04-04 18:58:06.403 094 18324.49 12.23 52209.39 88888.00 2011-04-04 18:58:06.903 094 18324.44 12.21 52209.40 88888.00 2011-04-04 18:58:07.403 094 18324.46 12.21 52209.29 88888.00 2011-04-04 18:58:07.903 094 18324.46 12.21 52209.25 88888.00 2011-04-04 18:58:08.403 094 18324.47 12.24 52209.27 88888.00 2011-04-04 18:58:08.903 094 18324.46 12.26 52209.30 88888.00 2011-04-04 18:58:09.403 094 18324.42 12.29 52209.38 88888.00 2011-04-04 18:58:09.903 094 18324.41 12.27 52209.35 88888.00 2011-04-04 18:58:10.403 094 18324.54 12.19 52209.52 88888.00 2011-04-04 18:58:10.903 094 18324.55 12.18 52209.57 88888.00 2011-04-04 18:58:11.403 094 18324.42 12.16 52209.56 88888.00 2011-04-04 18:58:11.903 094 18324.34 12.23 52209.57 88888.00 2011-04-04 18:58:12.403 094 18324.45 12.27 52209.58 88888.00 2011-04-04 18:58:12.903 094 18324.59 12.25 52209.56 88888.00 2011-04-04 18:58:13.403 094 18324.63 12.30 52209.45 88888.00 2011-04-04 18:58:13.903 094 18324.70 12.33 52209.39 88888.00 2011-04-04 18:58:14.403 094 18324.88 12.30 52209.38 88888.00 2011-04-04 18:58:14.903 094 18324.83 12.31 52209.48 88888.00 2011-04-04 18:58:15.403 094 18324.87 12.30 52209.51 88888.00 2011-04-04 18:58:15.903 094 18324.55 12.29 52209.45 88888.00 2011-04-04 18:58:16.403 094 18324.42 12.42 52209.48 88888.00 2011-04-04 18:58:16.903 094 18324.43 12.35 52209.49 88888.00 2011-04-04 18:58:17.403 094 18324.49 12.31 52209.51 88888.00 2011-04-04 18:58:17.903 094 18324.54 12.34 52209.49 88888.00 2011-04-04 18:58:18.403 094 18324.50 12.34 52209.46 88888.00 2011-04-04 18:58:18.903 094 18324.44 12.38 52209.58 88888.00 2011-04-04 18:58:19.403 094 18324.56 12.30 52209.66 88888.00 2011-04-04 18:58:19.903 094 18324.55 12.30 52209.63 88888.00 2011-04-04 18:58:20.403 094 18324.45 12.30 52209.50 88888.00 2011-04-04 18:58:20.903 094 18324.38 12.21 52209.50 88888.00 2011-04-04 18:58:21.403 094 18324.39 12.19 52209.54 88888.00 2011-04-04 18:58:21.903 094 18324.65 12.23 52209.53 88888.00 2011-04-04 18:58:22.403 094 18324.50 12.28 52209.52 88888.00 2011-04-04 18:58:22.903 094 18324.45 12.28 52209.54 88888.00 2011-04-04 18:58:23.403 094 18324.61 12.27 52209.55 88888.00 2011-04-04 18:58:23.903 094 18324.69 12.26 52209.57 88888.00 2011-04-04 18:58:24.403 094 18324.59 12.23 52209.51 88888.00 2011-04-04 18:58:24.903 094 18324.59 12.22 52209.58 88888.00 2011-04-04 18:58:25.403 094 18324.55 12.21 52209.69 88888.00 2011-04-04 18:58:25.903 094 18324.47 12.23 52209.67 88888.00 2011-04-04 18:58:26.403 094 18324.60 12.27 52209.67 88888.00 2011-04-04 18:58:26.903 094 18324.52 12.24 52209.64 88888.00 2011-04-04 18:58:27.403 094 18324.49 12.24 52209.60 88888.00 2011-04-04 18:58:27.903 094 18324.63 12.23 52209.48 88888.00 2011-04-04 18:58:28.403 094 18324.70 12.20 52209.40 88888.00 2011-04-04 18:58:28.903 094 18324.64 12.25 52209.43 88888.00 2011-04-04 18:58:29.403 094 18324.61 12.25 52209.55 88888.00 2011-04-04 18:58:29.903 094 18324.56 12.25 52209.56 88888.00 2011-04-04 18:58:30.403 094 18324.50 12.30 52209.58 88888.00 2011-04-04 18:58:30.903 094 18324.54 12.33 52209.67 88888.00 2011-04-04 18:58:31.403 094 18324.50 12.37 52209.68 88888.00 2011-04-04 18:58:31.903 094 18324.46 12.30 52209.62 88888.00 2011-04-04 18:58:32.403 094 18324.48 12.29 52209.63 88888.00 2011-04-04 18:58:32.903 094 18324.54 12.28 52209.57 88888.00 2011-04-04 18:58:33.403 094 18324.55 12.29 52209.55 88888.00 2011-04-04 18:58:33.903 094 18324.56 12.25 52209.65 88888.00 2011-04-04 18:58:34.403 094 18324.57 12.33 52209.56 88888.00 2011-04-04 18:58:34.903 094 18324.61 12.38 52209.51 88888.00 2011-04-04 18:58:35.403 094 18324.52 12.44 52209.53 88888.00 2011-04-04 18:58:35.903 094 18324.53 12.44 52209.65 88888.00 2011-04-04 18:58:36.403 094 18324.63 12.40 52209.71 88888.00 2011-04-04 18:58:36.903 094 18324.63 12.38 52209.63 88888.00 2011-04-04 18:58:37.403 094 18324.68 12.37 52209.58 88888.00 2011-04-04 18:58:37.903 094 18324.69 12.32 52209.67 88888.00 2011-04-04 18:58:38.403 094 18324.63 12.38 52209.86 88888.00 2011-04-04 18:58:38.903 094 18324.58 12.40 52209.89 88888.00 2011-04-04 18:58:39.403 094 18324.58 12.35 52209.76 88888.00 2011-04-04 18:58:39.903 094 18324.56 12.31 52209.72 88888.00 2011-04-04 18:58:40.403 094 18324.68 12.22 52209.74 88888.00 2011-04-04 18:58:40.903 094 18324.75 12.12 52209.88 88888.00 2011-04-04 18:58:41.403 094 18324.66 12.20 52209.89 88888.00 2011-04-04 18:58:41.903 094 18324.54 12.30 52209.95 88888.00 2011-04-04 18:58:42.403 094 18324.60 12.39 52209.85 88888.00 2011-04-04 18:58:42.903 094 18324.66 12.37 52209.72 88888.00 2011-04-04 18:58:43.403 094 18324.64 12.37 52209.62 88888.00 2011-04-04 18:58:43.903 094 18324.52 12.40 52209.58 88888.00 2011-04-04 18:58:44.403 094 18324.52 12.37 52209.65 88888.00 2011-04-04 18:58:44.903 094 18324.58 12.41 52209.76 88888.00 2011-04-04 18:58:45.403 094 18324.59 12.41 52209.74 88888.00 2011-04-04 18:58:45.903 094 18324.60 12.42 52209.67 88888.00 2011-04-04 18:58:46.403 094 18324.68 12.42 52209.65 88888.00 2011-04-04 18:58:46.903 094 18324.59 12.44 52209.63 88888.00 2011-04-04 18:58:47.403 094 18324.67 12.47 52209.63 88888.00 2011-04-04 18:58:47.903 094 18324.69 12.48 52209.74 88888.00 2011-04-04 18:58:48.403 094 18324.58 12.48 52209.76 88888.00 2011-04-04 18:58:48.903 094 18324.48 12.40 52209.68 88888.00 2011-04-04 18:58:49.403 094 18324.56 12.31 52209.80 88888.00 2011-04-04 18:58:49.903 094 18324.59 12.33 52209.80 88888.00 2011-04-04 18:58:50.403 094 18324.60 12.33 52209.77 88888.00 2011-04-04 18:58:50.903 094 18324.56 12.33 52209.75 88888.00 2011-04-04 18:58:51.403 094 18324.61 12.25 52209.74 88888.00 2011-04-04 18:58:51.903 094 18324.54 12.28 52209.69 88888.00 2011-04-04 18:58:52.403 094 18324.56 12.30 52209.68 88888.00 2011-04-04 18:58:52.903 094 18324.63 12.24 52209.86 88888.00 2011-04-04 18:58:53.403 094 18324.64 12.28 52209.93 88888.00 2011-04-04 18:58:53.903 094 18324.58 12.34 52209.88 88888.00 2011-04-04 18:58:54.403 094 18324.60 12.28 52209.83 88888.00 2011-04-04 18:58:54.903 094 18324.65 12.22 52209.74 88888.00 2011-04-04 18:58:55.403 094 18324.59 12.24 52209.62 88888.00 2011-04-04 18:58:55.903 094 18324.64 12.22 52209.58 88888.00 2011-04-04 18:58:56.403 094 18324.61 12.25 52209.58 88888.00 2011-04-04 18:58:56.903 094 18324.57 12.34 52209.55 88888.00 2011-04-04 18:58:57.403 094 18324.63 12.35 52209.57 88888.00 2011-04-04 18:58:57.903 094 18324.65 12.28 52209.65 88888.00 2011-04-04 18:58:58.403 094 18324.58 12.27 52209.61 88888.00 2011-04-04 18:58:58.903 094 18324.65 12.23 52209.40 88888.00 2011-04-04 18:58:59.403 094 18324.79 12.19 52209.43 88888.00 2011-04-04 18:58:59.903 094 18324.76 12.19 52209.45 88888.00 2011-04-04 18:59:00.403 094 18324.75 12.21 52209.49 88888.00 2011-04-04 18:59:00.903 094 18324.85 12.21 52209.56 88888.00 2011-04-04 18:59:01.403 094 18324.89 12.10 52209.48 88888.00 2011-04-04 18:59:01.903 094 18324.90 12.05 52209.32 88888.00 2011-04-04 18:59:02.403 094 18324.86 12.06 52209.26 88888.00 2011-04-04 18:59:02.903 094 18324.80 12.05 52209.37 88888.00 2011-04-04 18:59:03.403 094 18324.80 12.02 52209.32 88888.00 2011-04-04 18:59:03.903 094 18324.78 12.03 52209.39 88888.00 2011-04-04 18:59:04.403 094 18324.85 12.05 52209.42 88888.00 2011-04-04 18:59:04.903 094 18324.85 12.05 52209.48 88888.00 2011-04-04 18:59:05.403 094 18324.77 12.02 52209.42 88888.00 2011-04-04 18:59:05.903 094 18324.82 11.88 52209.42 88888.00 2011-04-04 18:59:06.403 094 18324.90 11.60 52209.51 88888.00 2011-04-04 18:59:06.903 094 18324.87 11.55 52209.44 88888.00 2011-04-04 18:59:07.403 094 18324.91 11.51 52209.46 88888.00 2011-04-04 18:59:07.903 094 18325.00 11.47 52209.31 88888.00 2011-04-04 18:59:08.403 094 18325.07 11.68 52209.28 88888.00 2011-04-04 18:59:08.903 094 18325.12 11.76 52209.33 88888.00 2011-04-04 18:59:09.403 094 18325.07 11.74 52209.34 88888.00 2011-04-04 18:59:09.903 094 18325.07 11.75 52209.38 88888.00 2011-04-04 18:59:10.403 094 18325.08 11.86 52209.41 88888.00 2011-04-04 18:59:10.903 094 18324.93 11.91 52209.41 88888.00 2011-04-04 18:59:11.403 094 18325.04 11.96 52209.34 88888.00 2011-04-04 18:59:11.903 094 18325.11 12.01 52209.37 88888.00 2011-04-04 18:59:12.403 094 18325.18 12.00 52209.35 88888.00 2011-04-04 18:59:12.903 094 18325.21 11.93 52209.43 88888.00 2011-04-04 18:59:13.403 094 18325.26 11.86 52209.50 88888.00 2011-04-04 18:59:13.903 094 18325.32 11.80 52209.44 88888.00 2011-04-04 18:59:14.403 094 18325.31 11.77 52209.44 88888.00 2011-04-04 18:59:14.903 094 18325.15 11.84 52209.37 88888.00 2011-04-04 18:59:15.403 094 18325.21 11.87 52209.42 88888.00 2011-04-04 18:59:15.903 094 18325.06 11.94 52209.46 88888.00 2011-04-04 18:59:16.403 094 18325.01 11.90 52209.60 88888.00 2011-04-04 18:59:16.903 094 18325.15 11.90 52209.49 88888.00 2011-04-04 18:59:17.403 094 18325.32 11.88 52209.39 88888.00 2011-04-04 18:59:17.903 094 18325.10 11.89 52209.39 88888.00 2011-04-04 18:59:18.403 094 18324.99 11.92 52209.43 88888.00 2011-04-04 18:59:18.903 094 18325.07 12.01 52209.45 88888.00 2011-04-04 18:59:19.403 094 18325.19 11.95 52209.48 88888.00 2011-04-04 18:59:19.903 094 18325.10 11.91 52209.52 88888.00 2011-04-04 18:59:20.403 094 18325.14 11.92 52209.50 88888.00 2011-04-04 18:59:20.903 094 18325.13 11.90 52209.53 88888.00 2011-04-04 18:59:21.403 094 18325.06 12.00 52209.41 88888.00 2011-04-04 18:59:21.903 094 18325.07 12.00 52209.40 88888.00 2011-04-04 18:59:22.403 094 18325.14 12.02 52209.49 88888.00 2011-04-04 18:59:22.903 094 18325.15 12.09 52209.46 88888.00 2011-04-04 18:59:23.403 094 18325.14 12.16 52209.41 88888.00 2011-04-04 18:59:23.903 094 18325.10 12.15 52209.46 88888.00 2011-04-04 18:59:24.403 094 18325.08 12.16 52209.48 88888.00 2011-04-04 18:59:24.903 094 18325.17 12.12 52209.57 88888.00 2011-04-04 18:59:25.403 094 18325.13 12.16 52209.50 88888.00 2011-04-04 18:59:25.903 094 18325.02 12.22 52209.40 88888.00 2011-04-04 18:59:26.403 094 18324.92 12.15 52209.45 88888.00 2011-04-04 18:59:26.903 094 18324.89 12.21 52209.38 88888.00 2011-04-04 18:59:27.403 094 18324.85 12.23 52209.41 88888.00 2011-04-04 18:59:27.903 094 18324.83 12.20 52209.42 88888.00 2011-04-04 18:59:28.403 094 18324.89 12.19 52209.54 88888.00 2011-04-04 18:59:28.903 094 18324.88 12.18 52209.54 88888.00 2011-04-04 18:59:29.403 094 18324.83 12.21 52209.58 88888.00 2011-04-04 18:59:29.903 094 18324.82 12.20 52209.58 88888.00 2011-04-04 18:59:30.403 094 18324.85 12.15 52209.51 88888.00 2011-04-04 18:59:30.903 094 18324.81 12.00 52209.51 88888.00 2011-04-04 18:59:31.403 094 18324.87 12.01 52209.51 88888.00 2011-04-04 18:59:31.903 094 18324.96 12.11 52209.42 88888.00 2011-04-04 18:59:32.403 094 18324.86 12.14 52209.42 88888.00 2011-04-04 18:59:32.903 094 18324.80 12.15 52209.46 88888.00 2011-04-04 18:59:33.403 094 18324.75 12.29 52209.48 88888.00 2011-04-04 18:59:33.903 094 18324.70 12.29 52209.55 88888.00 2011-04-04 18:59:34.403 094 18324.77 12.34 52209.62 88888.00 2011-04-04 18:59:34.903 094 18324.86 12.36 52209.74 88888.00 2011-04-04 18:59:35.403 094 18324.89 12.39 52209.56 88888.00 2011-04-04 18:59:35.903 094 18324.90 12.40 52209.40 88888.00 2011-04-04 18:59:36.403 094 18324.87 12.37 52209.38 88888.00 2011-04-04 18:59:36.903 094 18324.78 12.31 52209.38 88888.00 2011-04-04 18:59:37.403 094 18324.83 12.30 52209.34 88888.00 2011-04-04 18:59:37.903 094 18324.87 12.35 52209.35 88888.00 2011-04-04 18:59:38.403 094 18324.86 12.33 52209.39 88888.00 2011-04-04 18:59:38.903 094 18324.90 12.33 52209.35 88888.00 2011-04-04 18:59:39.403 094 18324.83 12.34 52209.31 88888.00 2011-04-04 18:59:39.903 094 18324.77 12.44 52209.38 88888.00 2011-04-04 18:59:40.403 094 18324.71 12.41 52209.34 88888.00 2011-04-04 18:59:40.903 094 18324.79 12.31 52209.35 88888.00 2011-04-04 18:59:41.403 094 18324.79 12.35 52209.42 88888.00 2011-04-04 18:59:41.903 094 18324.85 12.42 52209.52 88888.00 2011-04-04 18:59:42.403 094 18324.76 12.39 52209.50 88888.00 2011-04-04 18:59:42.903 094 18324.74 12.41 52209.34 88888.00 2011-04-04 18:59:43.403 094 18324.61 12.39 52209.46 88888.00 2011-04-04 18:59:43.903 094 18324.63 12.34 52209.48 88888.00 2011-04-04 18:59:44.403 094 18324.74 12.31 52209.53 88888.00 2011-04-04 18:59:44.903 094 18324.78 12.28 52209.60 88888.00 2011-04-04 18:59:45.403 094 18324.88 12.31 52209.50 88888.00 2011-04-04 18:59:45.903 094 18324.95 12.31 52209.52 88888.00 2011-04-04 18:59:46.403 094 18324.89 12.31 52209.53 88888.00 2011-04-04 18:59:46.903 094 18324.93 12.43 52209.45 88888.00 2011-04-04 18:59:47.403 094 18324.89 12.54 52209.46 88888.00 2011-04-04 18:59:47.903 094 18324.86 12.54 52209.48 88888.00 2011-04-04 18:59:48.403 094 18324.72 12.57 52209.44 88888.00 2011-04-04 18:59:48.903 094 18324.76 12.54 52209.38 88888.00 2011-04-04 18:59:49.403 094 18324.72 12.48 52209.41 88888.00 2011-04-04 18:59:49.903 094 18324.67 12.47 52209.40 88888.00 2011-04-04 18:59:50.403 094 18324.74 12.52 52209.37 88888.00 2011-04-04 18:59:50.903 094 18324.63 12.51 52209.38 88888.00 2011-04-04 18:59:51.403 094 18324.69 12.55 52209.21 88888.00 2011-04-04 18:59:51.903 094 18324.78 12.60 52209.21 88888.00 2011-04-04 18:59:52.403 094 18324.75 12.59 52209.19 88888.00 2011-04-04 18:59:52.903 094 18324.78 12.52 52209.15 88888.00 2011-04-04 18:59:53.403 094 18324.82 12.47 52209.17 88888.00 2011-04-04 18:59:53.903 094 18324.90 12.49 52209.22 88888.00 2011-04-04 18:59:54.403 094 18324.90 12.46 52209.25 88888.00 2011-04-04 18:59:54.903 094 18324.95 12.47 52209.29 88888.00 2011-04-04 18:59:55.403 094 18324.96 12.45 52209.23 88888.00 2011-04-04 18:59:55.903 094 18324.83 12.47 52209.17 88888.00 2011-04-04 18:59:56.403 094 18324.78 12.44 52209.15 88888.00 2011-04-04 18:59:56.903 094 18324.79 12.39 52209.18 88888.00 2011-04-04 18:59:57.403 094 18324.76 12.41 52209.11 88888.00 2011-04-04 18:59:57.903 094 18324.78 12.45 52209.03 88888.00 2011-04-04 18:59:58.403 094 18324.69 12.44 52208.99 88888.00 2011-04-04 18:59:58.903 094 18324.69 12.36 52209.08 88888.00 2011-04-04 18:59:59.403 094 18324.79 12.34 52209.06 88888.00 2011-04-04 18:59:59.903 094 18324.88 12.33 52209.13 88888.00 2011-04-04 19:00:00.403 094 18324.86 12.36 52209.17 88888.00 2011-04-04 19:00:00.903 094 18324.77 12.27 52209.11 88888.00 2011-04-04 19:00:01.403 094 18324.57 12.28 52209.13 88888.00 2011-04-04 19:00:01.903 094 18324.57 12.28 52209.11 88888.00 2011-04-04 19:00:02.403 094 18324.53 12.28 52208.99 88888.00 2011-04-04 19:00:02.903 094 18324.71 12.29 52209.04 88888.00 2011-04-04 19:00:03.403 094 18324.85 12.28 52209.00 88888.00 2011-04-04 19:00:03.903 094 18324.91 12.21 52209.09 88888.00 2011-04-04 19:00:04.403 094 18324.82 12.16 52209.18 88888.00 2011-04-04 19:00:04.903 094 18324.77 12.16 52209.17 88888.00 2011-04-04 19:00:05.403 094 18324.78 12.14 52209.10 88888.00 2011-04-04 19:00:05.903 094 18324.78 12.10 52209.07 88888.00 2011-04-04 19:00:06.403 094 18324.79 12.18 52208.96 88888.00 2011-04-04 19:00:06.903 094 18324.82 12.19 52208.99 88888.00 2011-04-04 19:00:07.403 094 18324.90 12.16 52209.10 88888.00 2011-04-04 19:00:07.903 094 18324.92 12.19 52209.15 88888.00 2011-04-04 19:00:08.403 094 18324.90 12.18 52209.22 88888.00 2011-04-04 19:00:08.903 094 18324.93 12.28 52209.17 88888.00 2011-04-04 19:00:09.403 094 18325.01 12.28 52209.17 88888.00 2011-04-04 19:00:09.903 094 18325.08 12.21 52209.19 88888.00 2011-04-04 19:00:10.403 094 18325.07 12.18 52209.25 88888.00 2011-04-04 19:00:10.903 094 18325.04 12.13 52209.34 88888.00 2011-04-04 19:00:11.403 094 18325.07 12.12 52209.32 88888.00 2011-04-04 19:00:11.903 094 18325.06 12.20 52209.17 88888.00 2011-04-04 19:00:12.403 094 18325.06 12.19 52209.14 88888.00 2011-04-04 19:00:12.903 094 18325.09 12.18 52209.08 88888.00 2011-04-04 19:00:13.403 094 18325.14 12.25 52209.09 88888.00 2011-04-04 19:00:13.903 094 18325.09 12.24 52209.13 88888.00 2011-04-04 19:00:14.403 094 18325.09 12.15 52209.13 88888.00 2011-04-04 19:00:14.903 094 18325.12 12.16 52209.23 88888.00 2011-04-04 19:00:15.403 094 18325.18 12.24 52209.19 88888.00 2011-04-04 19:00:15.903 094 18325.19 12.23 52209.15 88888.00 2011-04-04 19:00:16.403 094 18325.14 12.25 52209.14 88888.00 2011-04-04 19:00:16.903 094 18325.17 12.32 52209.17 88888.00 2011-04-04 19:00:17.403 094 18325.25 12.42 52209.10 88888.00 2011-04-04 19:00:17.903 094 18325.32 12.43 52209.20 88888.00 2011-04-04 19:00:18.403 094 18325.24 12.37 52209.22 88888.00 2011-04-04 19:00:18.903 094 18325.40 12.34 52209.19 88888.00 2011-04-04 19:00:19.403 094 18325.32 12.32 52209.25 88888.00 2011-04-04 19:00:19.903 094 18325.22 12.35 52209.46 88888.00 2011-04-04 19:00:20.403 094 18325.24 12.31 52209.58 88888.00 2011-04-04 19:00:20.903 094 18325.29 12.31 52209.54 88888.00 2011-04-04 19:00:21.403 094 18325.28 12.31 52209.48 88888.00 2011-04-04 19:00:21.903 094 18325.32 12.31 52209.42 88888.00 2011-04-04 19:00:22.403 094 18325.39 12.28 52209.45 88888.00 2011-04-04 19:00:22.903 094 18325.33 12.26 52209.50 88888.00 2011-04-04 19:00:23.403 094 18325.36 12.27 52209.56 88888.00 2011-04-04 19:00:23.903 094 18325.33 12.33 52209.57 88888.00 2011-04-04 19:00:24.403 094 18325.39 12.33 52209.51 88888.00 2011-04-04 19:00:24.903 094 18325.47 12.33 52209.45 88888.00 2011-04-04 19:00:25.403 094 18325.48 12.38 52209.39 88888.00 2011-04-04 19:00:25.903 094 18325.43 12.41 52209.53 88888.00 2011-04-04 19:00:26.403 094 18325.40 12.42 52209.49 88888.00 2011-04-04 19:00:26.903 094 18325.45 12.40 52209.49 88888.00 2011-04-04 19:00:27.403 094 18325.56 12.39 52209.35 88888.00 2011-04-04 19:00:27.903 094 18325.57 12.34 52209.43 88888.00 2011-04-04 19:00:28.403 094 18325.52 12.41 52209.27 88888.00 2011-04-04 19:00:28.903 094 18325.62 12.38 52209.32 88888.00 2011-04-04 19:00:29.403 094 18325.56 12.40 52209.48 88888.00 2011-04-04 19:00:29.903 094 18325.57 12.41 52209.49 88888.00 2011-04-04 19:00:30.403 094 18325.59 12.32 52209.53 88888.00 2011-04-04 19:00:30.903 094 18325.53 12.28 52209.45 88888.00 2011-04-04 19:00:31.403 094 18325.29 12.28 52209.42 88888.00 2011-04-04 19:00:31.903 094 18325.26 12.21 52209.45 88888.00 2011-04-04 19:00:32.403 094 18325.46 12.23 52209.37 88888.00 2011-04-04 19:00:32.903 094 18325.53 12.26 52209.31 88888.00 2011-04-04 19:00:33.403 094 18325.57 12.25 52209.19 88888.00 2011-04-04 19:00:33.903 094 18325.61 12.25 52209.15 88888.00 2011-04-04 19:00:34.403 094 18325.67 12.23 52209.14 88888.00 2011-04-04 19:00:34.903 094 18325.59 12.11 52209.19 88888.00 2011-04-04 19:00:35.403 094 18325.56 12.13 52209.28 88888.00 2011-04-04 19:00:35.903 094 18325.68 12.19 52209.21 88888.00 2011-04-04 19:00:36.403 094 18325.72 12.19 52209.25 88888.00 2011-04-04 19:00:36.903 094 18325.66 12.24 52209.28 88888.00 2011-04-04 19:00:37.403 094 18325.73 12.23 52209.19 88888.00 2011-04-04 19:00:37.903 094 18325.71 12.14 52209.15 88888.00 2011-04-04 19:00:38.403 094 18325.72 12.11 52209.11 88888.00 2011-04-04 19:00:38.903 094 18325.59 12.11 52209.16 88888.00 2011-04-04 19:00:39.403 094 18325.36 12.20 52209.26 88888.00 2011-04-04 19:00:39.903 094 18325.23 12.19 52209.48 88888.00 2011-04-04 19:00:40.403 094 18325.13 12.20 52209.58 88888.00 2011-04-04 19:00:40.903 094 18325.26 12.18 52209.54 88888.00 2011-04-04 19:00:41.403 094 18325.45 12.18 52209.52 88888.00 2011-04-04 19:00:41.903 094 18325.46 12.18 52209.51 88888.00 2011-04-04 19:00:42.403 094 18325.46 12.22 52209.35 88888.00 2011-04-04 19:00:42.903 094 18325.53 12.20 52209.23 88888.00 2011-04-04 19:00:43.403 094 18325.50 12.16 52209.29 88888.00 2011-04-04 19:00:43.903 094 18325.48 12.25 52209.26 88888.00 2011-04-04 19:00:44.403 094 18325.47 12.18 52209.41 88888.00 2011-04-04 19:00:44.903 094 18325.40 12.11 52209.30 88888.00 2011-04-04 19:00:45.403 094 18325.51 12.10 52209.28 88888.00 2011-04-04 19:00:45.903 094 18325.52 12.09 52209.38 88888.00 2011-04-04 19:00:46.403 094 18325.45 12.16 52209.35 88888.00 2011-04-04 19:00:46.903 094 18325.45 12.25 52209.38 88888.00 2011-04-04 19:00:47.403 094 18325.43 12.26 52209.37 88888.00 2011-04-04 19:00:47.903 094 18325.40 12.18 52209.33 88888.00 2011-04-04 19:00:48.403 094 18325.53 12.15 52209.21 88888.00 2011-04-04 19:00:48.903 094 18325.63 12.16 52209.16 88888.00 2011-04-04 19:00:49.403 094 18325.48 12.15 52209.15 88888.00 2011-04-04 19:00:49.903 094 18325.39 12.18 52209.08 88888.00 2011-04-04 19:00:50.403 094 18325.41 12.13 52209.11 88888.00 2011-04-04 19:00:50.903 094 18325.37 12.15 52209.15 88888.00 2011-04-04 19:00:51.403 094 18325.45 12.16 52209.23 88888.00 2011-04-04 19:00:51.903 094 18325.51 12.10 52209.23 88888.00 2011-04-04 19:00:52.403 094 18325.52 12.04 52209.22 88888.00 2011-04-04 19:00:52.903 094 18325.54 12.18 52209.16 88888.00 2011-04-04 19:00:53.403 094 18325.57 12.16 52209.08 88888.00 2011-04-04 19:00:53.903 094 18325.56 12.16 52209.10 88888.00 2011-04-04 19:00:54.403 094 18325.52 12.16 52209.33 88888.00 2011-04-04 19:00:54.903 094 18325.50 12.19 52209.38 88888.00 2011-04-04 19:00:55.403 094 18325.57 12.25 52209.29 88888.00 2011-04-04 19:00:55.903 094 18325.58 12.25 52209.23 88888.00 2011-04-04 19:00:56.403 094 18325.65 12.20 52209.27 88888.00 2011-04-04 19:00:56.903 094 18325.59 12.21 52209.14 88888.00 2011-04-04 19:00:57.400 094 18325.50 12.14 52209.11 88888.00 2011-04-04 19:00:57.900 094 18325.48 12.20 52209.09 88888.00 2011-04-04 19:00:58.400 094 18325.52 12.22 52209.20 88888.00 2011-04-04 19:00:58.900 094 18325.67 12.16 52209.28 88888.00 2011-04-04 19:00:59.400 094 18325.45 12.13 52209.20 88888.00 2011-04-04 19:00:59.900 094 18325.46 12.16 52209.09 88888.00 2011-04-04 19:01:00.400 094 18325.57 12.26 52209.31 88888.00 2011-04-04 19:01:00.900 094 18325.58 12.21 52209.35 88888.00 2011-04-04 19:01:01.400 094 18325.65 12.14 52209.32 88888.00 2011-04-04 19:01:01.900 094 18325.61 12.18 52209.28 88888.00 2011-04-04 19:01:02.400 094 18325.52 12.29 52209.38 88888.00 2011-04-04 19:01:02.900 094 18325.57 12.23 52209.44 88888.00 2011-04-04 19:01:03.400 094 18325.47 12.22 52209.30 88888.00 2011-04-04 19:01:03.900 094 18325.54 12.25 52209.23 88888.00 2011-04-04 19:01:04.400 094 18325.50 12.24 52209.15 88888.00 2011-04-04 19:01:04.900 094 18325.61 12.18 52209.14 88888.00 2011-04-04 19:01:05.400 094 18325.64 12.18 52209.14 88888.00 2011-04-04 19:01:05.900 094 18325.62 12.23 52209.21 88888.00 2011-04-04 19:01:06.400 094 18325.48 12.27 52209.27 88888.00 2011-04-04 19:01:06.900 094 18325.55 12.22 52209.19 88888.00 2011-04-04 19:01:07.400 094 18325.65 12.20 52209.09 88888.00 2011-04-04 19:01:07.900 094 18325.62 12.26 52209.08 88888.00 2011-04-04 19:01:08.400 094 18325.58 12.27 52209.16 88888.00 2011-04-04 19:01:08.900 094 18325.55 12.25 52209.22 88888.00 2011-04-04 19:01:09.400 094 18325.58 12.27 52209.33 88888.00 2011-04-04 19:01:09.900 094 18325.61 12.26 52209.33 88888.00 2011-04-04 19:01:10.400 094 18325.55 12.28 52209.29 88888.00 2011-04-04 19:01:10.900 094 18325.57 12.29 52209.34 88888.00 2011-04-04 19:01:11.400 094 18325.59 12.13 52209.40 88888.00 2011-04-04 19:01:11.900 094 18325.59 12.10 52209.49 88888.00 2011-04-04 19:01:12.400 094 18325.57 12.24 52209.48 88888.00 2011-04-04 19:01:12.900 094 18325.57 12.32 52209.41 88888.00 2011-04-04 19:01:13.400 094 18325.56 12.28 52209.43 88888.00 2011-04-04 19:01:13.900 094 18325.59 12.21 52209.51 88888.00 2011-04-04 19:01:14.400 094 18325.54 12.22 52209.44 88888.00 2011-04-04 19:01:14.900 094 18325.46 12.23 52209.43 88888.00 2011-04-04 19:01:15.400 094 18325.39 12.22 52209.35 88888.00 2011-04-04 19:01:15.900 094 18325.37 12.32 52209.31 88888.00 2011-04-04 19:01:16.400 094 18325.34 12.33 52209.34 88888.00 2011-04-04 19:01:16.900 094 18325.35 12.30 52209.40 88888.00 2011-04-04 19:01:17.400 094 18325.40 12.31 52209.42 88888.00 2011-04-04 19:01:17.900 094 18325.39 12.28 52209.53 88888.00 2011-04-04 19:01:18.400 094 18325.26 12.32 52209.35 88888.00 2011-04-04 19:01:18.900 094 18325.31 12.29 52209.44 88888.00 2011-04-04 19:01:19.400 094 18325.42 12.36 52209.48 88888.00 2011-04-04 19:01:19.900 094 18325.39 12.37 52209.48 88888.00 2011-04-04 19:01:20.400 094 18325.35 12.32 52209.41 88888.00 2011-04-04 19:01:20.900 094 18325.48 12.33 52209.44 88888.00 2011-04-04 19:01:21.400 094 18325.39 12.27 52209.51 88888.00 2011-04-04 19:01:21.900 094 18325.46 12.33 52209.48 88888.00 2011-04-04 19:01:22.400 094 18325.53 12.35 52209.42 88888.00 2011-04-04 19:01:22.900 094 18325.41 12.30 52209.54 88888.00 2011-04-04 19:01:23.400 094 18325.37 12.25 52209.46 88888.00 2011-04-04 19:01:23.900 094 18325.36 12.19 52209.43 88888.00 2011-04-04 19:01:24.400 094 18325.46 12.27 52209.45 88888.00 2011-04-04 19:01:24.900 094 18325.61 12.26 52209.44 88888.00 2011-04-04 19:01:25.400 094 18325.55 12.20 52209.39 88888.00 2011-04-04 19:01:25.900 094 18325.55 12.21 52209.37 88888.00 2011-04-04 19:01:26.400 094 18325.51 12.26 52209.35 88888.00 2011-04-04 19:01:26.900 094 18325.47 12.23 52209.35 88888.00 2011-04-04 19:01:27.400 094 18325.45 12.26 52209.50 88888.00 2011-04-04 19:01:27.900 094 18325.48 12.33 52209.51 88888.00 2011-04-04 19:01:28.400 094 18325.44 12.27 52209.45 88888.00 2011-04-04 19:01:28.900 094 18325.47 12.26 52209.41 88888.00 2011-04-04 19:01:29.400 094 18325.56 12.27 52209.31 88888.00 2011-04-04 19:01:29.900 094 18325.37 12.30 52209.39 88888.00 2011-04-04 19:01:30.400 094 18325.42 12.25 52209.29 88888.00 2011-04-04 19:01:30.900 094 18325.52 12.22 52209.13 88888.00 2011-04-04 19:01:31.400 094 18325.57 12.20 52209.09 88888.00 2011-04-04 19:01:31.900 094 18325.48 12.21 52209.03 88888.00 2011-04-04 19:01:32.400 094 18325.42 12.11 52209.17 88888.00 2011-04-04 19:01:32.900 094 18325.76 12.15 52209.21 88888.00 2011-04-04 19:01:33.400 094 18325.73 12.16 52209.27 88888.00 2011-04-04 19:01:33.900 094 18325.51 12.18 52209.41 88888.00 2011-04-04 19:01:34.400 094 18325.43 12.18 52209.40 88888.00 2011-04-04 19:01:34.900 094 18325.46 12.16 52209.38 88888.00 2011-04-04 19:01:35.400 094 18325.44 12.16 52209.21 88888.00 2011-04-04 19:01:35.900 094 18325.47 12.10 52209.15 88888.00 2011-04-04 19:01:36.400 094 18325.52 12.06 52209.21 88888.00 2011-04-04 19:01:36.900 094 18325.52 12.05 52209.25 88888.00 2011-04-04 19:01:37.400 094 18325.56 12.08 52209.35 88888.00 2011-04-04 19:01:37.900 094 18325.62 12.13 52209.33 88888.00 2011-04-04 19:01:38.400 094 18325.59 12.18 52209.18 88888.00 2011-04-04 19:01:38.900 094 18325.50 12.14 52209.18 88888.00 2011-04-04 19:01:39.400 094 18325.44 12.10 52209.17 88888.00 2011-04-04 19:01:39.900 094 18325.45 12.10 52209.14 88888.00 2011-04-04 19:01:40.400 094 18325.53 12.14 52209.17 88888.00 2011-04-04 19:01:40.900 094 18325.59 12.21 52209.28 88888.00 2011-04-04 19:01:41.400 094 18325.64 12.21 52209.32 88888.00 2011-04-04 19:01:41.900 094 18325.57 12.24 52209.28 88888.00 2011-04-04 19:01:42.400 094 18325.50 12.16 52209.11 88888.00 2011-04-04 19:01:42.900 094 18325.53 12.15 52209.06 88888.00 2011-04-04 19:01:43.400 094 18325.57 12.22 52209.15 88888.00 2011-04-04 19:01:43.900 094 18325.61 12.24 52209.13 88888.00 2011-04-04 19:01:44.400 094 18325.63 12.31 52209.07 88888.00 2011-04-04 19:01:44.900 094 18325.59 12.22 52209.09 88888.00 2011-04-04 19:01:45.400 094 18325.48 12.12 52209.15 88888.00 2011-04-04 19:01:45.900 094 18325.62 12.11 52209.18 88888.00 2011-04-04 19:01:46.400 094 18325.66 12.10 52209.15 88888.00 2011-04-04 19:01:46.900 094 18325.65 12.12 52209.08 88888.00 2011-04-04 19:01:47.400 094 18325.59 12.16 52209.11 88888.00 2011-04-04 19:01:47.900 094 18325.56 12.14 52209.15 88888.00 2011-04-04 19:01:48.400 094 18325.50 12.20 52209.11 88888.00 2011-04-04 19:01:48.900 094 18325.52 12.15 52209.07 88888.00 2011-04-04 19:01:49.400 094 18325.54 12.15 52209.05 88888.00 2011-04-04 19:01:49.900 094 18325.59 12.16 52209.13 88888.00 2011-04-04 19:01:50.400 094 18325.53 12.08 52209.06 88888.00 2011-04-04 19:01:50.900 094 18325.61 12.02 52209.06 88888.00 2011-04-04 19:01:51.400 094 18325.64 12.10 52209.19 88888.00 2011-04-04 19:01:51.900 094 18325.59 12.13 52209.10 88888.00 2011-04-04 19:01:52.400 094 18325.56 12.13 52208.99 88888.00 2011-04-04 19:01:52.900 094 18325.61 12.05 52209.00 88888.00 2011-04-04 19:01:53.400 094 18325.57 12.00 52209.13 88888.00 2011-04-04 19:01:53.900 094 18325.64 11.99 52209.16 88888.00 2011-04-04 19:01:54.400 094 18325.56 11.98 52209.11 88888.00 2011-04-04 19:01:54.900 094 18325.54 11.97 52209.03 88888.00 2011-04-04 19:01:55.400 094 18325.61 12.01 52208.93 88888.00 2011-04-04 19:01:55.900 094 18325.54 12.02 52208.86 88888.00 2011-04-04 19:01:56.400 094 18325.56 12.02 52208.93 88888.00 2011-04-04 19:01:56.900 094 18325.67 12.06 52208.95 88888.00 2011-04-04 19:01:57.400 094 18325.75 12.04 52209.08 88888.00 2011-04-04 19:01:57.900 094 18325.67 12.07 52209.03 88888.00 2011-04-04 19:01:58.400 094 18325.56 12.12 52208.85 88888.00 2011-04-04 19:01:58.900 094 18325.48 12.07 52208.82 88888.00 2011-04-04 19:01:59.400 094 18325.48 12.04 52208.86 88888.00 2011-04-04 19:01:59.900 094 18325.48 11.96 52208.88 88888.00 2011-04-04 19:02:00.400 094 18325.56 11.90 52208.85 88888.00 2011-04-04 19:02:00.900 094 18325.64 11.92 52208.84 88888.00 2011-04-04 19:02:01.400 094 18325.66 11.93 52208.74 88888.00 2011-04-04 19:02:01.900 094 18325.54 11.92 52208.80 88888.00 2011-04-04 19:02:02.400 094 18325.55 11.96 52208.85 88888.00 2011-04-04 19:02:02.900 094 18325.50 11.97 52208.96 88888.00 2011-04-04 19:02:03.400 094 18325.50 11.91 52209.10 88888.00 2011-04-04 19:02:03.900 094 18325.63 11.89 52209.02 88888.00 2011-04-04 19:02:04.400 094 18325.56 11.87 52209.06 88888.00 2011-04-04 19:02:04.900 094 18325.61 11.92 52209.09 88888.00 2011-04-04 19:02:05.400 094 18325.55 11.92 52208.97 88888.00 2011-04-04 19:02:05.900 094 18325.47 11.82 52208.93 88888.00 2011-04-04 19:02:06.400 094 18325.53 11.72 52208.80 88888.00 2011-04-04 19:02:06.900 094 18325.74 11.84 52208.82 88888.00 2011-04-04 19:02:07.400 094 18325.77 11.79 52208.73 88888.00 2011-04-04 19:02:07.900 094 18325.72 11.80 52208.72 88888.00 2011-04-04 19:02:08.400 094 18325.77 11.82 52208.82 88888.00 2011-04-04 19:02:08.900 094 18325.83 11.75 52208.88 88888.00 2011-04-04 19:02:09.400 094 18325.78 11.74 52208.88 88888.00 2011-04-04 19:02:09.900 094 18325.90 11.84 52209.00 88888.00 2011-04-04 19:02:10.400 094 18325.90 11.81 52209.03 88888.00 2011-04-04 19:02:10.900 094 18325.87 11.79 52208.92 88888.00 2011-04-04 19:02:11.400 094 18325.95 11.74 52208.88 88888.00 2011-04-04 19:02:11.900 094 18325.93 11.79 52208.87 88888.00 2011-04-04 19:02:12.400 094 18325.96 11.77 52208.68 88888.00 2011-04-04 19:02:12.900 094 18325.95 11.75 52208.73 88888.00 2011-04-04 19:02:13.400 094 18325.89 11.75 52208.85 88888.00 2011-04-04 19:02:13.900 094 18325.85 11.78 52208.86 88888.00 2011-04-04 19:02:14.400 094 18325.78 11.84 52208.88 88888.00 2011-04-04 19:02:14.900 094 18325.78 11.74 52208.87 88888.00 2011-04-04 19:02:15.400 094 18325.76 11.63 52208.82 88888.00 2011-04-04 19:02:15.900 094 18325.74 11.69 52208.84 88888.00 2011-04-04 19:02:16.400 094 18325.80 11.76 52208.87 88888.00 2011-04-04 19:02:16.900 094 18325.76 11.79 52208.82 88888.00 2011-04-04 19:02:17.400 094 18325.64 11.82 52208.80 88888.00 2011-04-04 19:02:17.900 094 18325.59 11.77 52208.82 88888.00 2011-04-04 19:02:18.400 094 18325.61 11.81 52208.74 88888.00 2011-04-04 19:02:18.900 094 18325.54 11.75 52208.76 88888.00 2011-04-04 19:02:19.400 094 18325.56 11.77 52208.86 88888.00 2011-04-04 19:02:19.900 094 18325.57 11.75 52208.95 88888.00 2011-04-04 19:02:20.400 094 18325.56 11.79 52208.86 88888.00 2011-04-04 19:02:20.900 094 18325.48 11.86 52208.82 88888.00 2011-04-04 19:02:21.400 094 18325.51 11.88 52208.80 88888.00 2011-04-04 19:02:21.900 094 18325.55 11.93 52208.88 88888.00 2011-04-04 19:02:22.400 094 18325.63 11.85 52208.87 88888.00 2011-04-04 19:02:22.900 094 18325.62 11.92 52208.84 88888.00 2011-04-04 19:02:23.400 094 18325.57 12.00 52208.93 88888.00 2011-04-04 19:02:23.900 094 18325.68 11.91 52208.97 88888.00 2011-04-04 19:02:24.400 094 18325.66 11.94 52208.84 88888.00 2011-04-04 19:02:24.900 094 18325.55 11.93 52208.84 88888.00 2011-04-04 19:02:25.400 094 18325.43 11.92 52209.04 88888.00 2011-04-04 19:02:25.900 094 18325.35 12.03 52209.08 88888.00 2011-04-04 19:02:26.400 094 18325.44 11.95 52209.03 88888.00 2011-04-04 19:02:26.900 094 18325.47 11.92 52209.00 88888.00 2011-04-04 19:02:27.400 094 18325.40 11.90 52209.05 88888.00 2011-04-04 19:02:27.900 094 18325.34 11.88 52208.99 88888.00 2011-04-04 19:02:28.400 094 18325.36 11.86 52208.88 88888.00 2011-04-04 19:02:28.900 094 18325.36 11.92 52209.00 88888.00 2011-04-04 19:02:29.400 094 18325.34 11.97 52209.05 88888.00 2011-04-04 19:02:29.900 094 18325.37 12.00 52209.05 88888.00 2011-04-04 19:02:30.400 094 18325.29 11.98 52208.96 88888.00 2011-04-04 19:02:30.900 094 18325.36 11.97 52209.05 88888.00 2011-04-04 19:02:31.400 094 18325.48 11.96 52209.13 88888.00 2011-04-04 19:02:31.900 094 18325.51 11.97 52209.22 88888.00 2011-04-04 19:02:32.400 094 18325.54 12.01 52209.18 88888.00 2011-04-04 19:02:32.900 094 18325.51 11.99 52209.17 88888.00 2011-04-04 19:02:33.400 094 18325.47 12.05 52209.13 88888.00 2011-04-04 19:02:33.900 094 18325.53 12.00 52209.04 88888.00 2011-04-04 19:02:34.400 094 18325.45 12.02 52208.97 88888.00 2011-04-04 19:02:34.900 094 18325.61 12.02 52208.97 88888.00 2011-04-04 19:02:35.400 094 18325.67 12.00 52209.00 88888.00 2011-04-04 19:02:35.900 094 18325.65 12.01 52209.03 88888.00 2011-04-04 19:02:36.400 094 18325.66 12.08 52209.09 88888.00 2011-04-04 19:02:36.900 094 18325.58 12.14 52209.13 88888.00 2011-04-04 19:02:37.400 094 18325.57 12.20 52209.17 88888.00 2011-04-04 19:02:37.900 094 18325.58 12.30 52209.16 88888.00 2011-04-04 19:02:38.400 094 18325.55 12.33 52208.96 88888.00 2011-04-04 19:02:38.900 094 18325.52 12.38 52208.84 88888.00 2011-04-04 19:02:39.400 094 18325.57 12.26 52208.88 88888.00 2011-04-04 19:02:39.900 094 18325.64 12.25 52208.95 88888.00 2011-04-04 19:02:40.400 094 18325.72 12.27 52208.92 88888.00 2011-04-04 19:02:40.900 094 18325.59 12.24 52208.90 88888.00 2011-04-04 19:02:41.400 094 18325.59 12.13 52208.96 88888.00 2011-04-04 19:02:41.900 094 18325.56 12.14 52208.95 88888.00 2011-04-04 19:02:42.400 094 18325.57 12.06 52208.93 88888.00 2011-04-04 19:02:42.900 094 18325.55 12.06 52209.00 88888.00 2011-04-04 19:02:43.400 094 18325.63 12.07 52208.99 88888.00 2011-04-04 19:02:43.900 094 18325.67 12.01 52208.87 88888.00 2011-04-04 19:02:44.400 094 18325.76 12.05 52208.93 88888.00 2011-04-04 19:02:44.900 094 18325.77 12.08 52209.05 88888.00 2011-04-04 19:02:45.400 094 18325.78 12.10 52209.08 88888.00 2011-04-04 19:02:45.900 094 18325.82 12.14 52208.97 88888.00 2011-04-04 19:02:46.400 094 18325.82 12.14 52208.83 88888.00 2011-04-04 19:02:46.900 094 18325.75 12.03 52208.88 88888.00 2011-04-04 19:02:47.400 094 18325.66 12.00 52209.07 88888.00 2011-04-04 19:02:47.900 094 18325.67 12.02 52209.09 88888.00 2011-04-04 19:02:48.400 094 18325.65 12.02 52209.06 88888.00 2011-04-04 19:02:48.900 094 18325.78 11.99 52209.09 88888.00 2011-04-04 19:02:49.400 094 18325.78 12.00 52209.06 88888.00 2011-04-04 19:02:49.900 094 18325.69 11.97 52208.97 88888.00 2011-04-04 19:02:50.400 094 18325.63 12.00 52209.04 88888.00 2011-04-04 19:02:50.900 094 18325.72 12.04 52208.99 88888.00 2011-04-04 19:02:51.400 094 18325.77 12.05 52208.96 88888.00 2011-04-04 19:02:51.900 094 18325.79 12.04 52208.96 88888.00 2011-04-04 19:02:52.400 094 18325.79 12.00 52208.88 88888.00 2011-04-04 19:02:52.900 094 18325.77 11.98 52208.82 88888.00 2011-04-04 19:02:53.400 094 18325.67 11.97 52208.88 88888.00 2011-04-04 19:02:53.900 094 18325.52 11.96 52208.87 88888.00 2011-04-04 19:02:54.400 094 18325.53 11.94 52208.87 88888.00 2011-04-04 19:02:54.900 094 18325.48 11.95 52208.82 88888.00 2011-04-04 19:02:55.400 094 18325.54 11.92 52208.88 88888.00 2011-04-04 19:02:55.900 094 18325.53 11.90 52208.83 88888.00 2011-04-04 19:02:56.400 094 18325.50 11.94 52208.80 88888.00 2011-04-04 19:02:56.900 094 18325.55 11.94 52208.92 88888.00 2011-04-04 19:02:57.400 094 18325.62 11.94 52208.95 88888.00 2011-04-04 19:02:57.900 094 18325.59 11.88 52208.85 88888.00 2011-04-04 19:02:58.400 094 18325.59 11.85 52208.74 88888.00 2011-04-04 19:02:58.900 094 18325.63 11.86 52208.73 88888.00 2011-04-04 19:02:59.400 094 18325.72 11.80 52208.71 88888.00 2011-04-04 19:02:59.900 094 18325.71 11.76 52208.69 88888.00 2011-04-04 19:03:00.400 094 18325.72 11.75 52208.71 88888.00 2011-04-04 19:03:00.900 094 18325.69 11.84 52208.71 88888.00 2011-04-04 19:03:01.400 094 18325.74 11.85 52208.65 88888.00 2011-04-04 19:03:01.900 094 18325.72 11.80 52208.61 88888.00 2011-04-04 19:03:02.400 094 18325.72 11.81 52208.65 88888.00 2011-04-04 19:03:02.900 094 18325.74 11.81 52208.71 88888.00 2011-04-04 19:03:03.400 094 18325.68 11.76 52208.74 88888.00 2011-04-04 19:03:03.900 094 18325.66 11.78 52208.73 88888.00 2011-04-04 19:03:04.400 094 18325.59 11.74 52208.73 88888.00 2011-04-04 19:03:04.900 094 18325.61 11.71 52208.70 88888.00 2011-04-04 19:03:05.400 094 18325.73 11.72 52208.64 88888.00 2011-04-04 19:03:05.900 094 18325.68 11.74 52208.65 88888.00 2011-04-04 19:03:06.400 094 18325.74 11.79 52208.70 88888.00 2011-04-04 19:03:06.900 094 18325.80 11.85 52208.68 88888.00 2011-04-04 19:03:07.400 094 18325.82 11.81 52208.76 88888.00 2011-04-04 19:03:07.900 094 18325.85 11.71 52208.83 88888.00 2011-04-04 19:03:08.400 094 18325.87 11.75 52208.81 88888.00 2011-04-04 19:03:08.900 094 18326.10 11.67 52208.77 88888.00 2011-04-04 19:03:09.400 094 18326.22 11.63 52208.75 88888.00 2011-04-04 19:03:09.900 094 18326.17 11.76 52208.91 88888.00 2011-04-04 19:03:10.400 094 18326.10 11.84 52208.91 88888.00 2011-04-04 19:03:10.900 094 18326.11 11.85 52208.87 88888.00 2011-04-04 19:03:11.400 094 18326.04 11.85 52208.90 88888.00 2011-04-04 19:03:11.900 094 18325.93 11.85 52208.96 88888.00 2011-04-04 19:03:12.400 094 18326.01 11.92 52208.91 88888.00 2011-04-04 19:03:12.900 094 18326.01 11.97 52208.84 88888.00 2011-04-04 19:03:13.400 094 18326.02 12.01 52208.80 88888.00 2011-04-04 19:03:13.900 094 18325.96 12.00 52208.81 88888.00 2011-04-04 19:03:14.400 094 18325.97 11.93 52208.79 88888.00 2011-04-04 19:03:14.900 094 18326.04 11.90 52208.76 88888.00 2011-04-04 19:03:15.400 094 18326.06 11.88 52208.84 88888.00 2011-04-04 19:03:15.900 094 18326.06 11.81 52208.84 88888.00 2011-04-04 19:03:16.400 094 18326.04 11.76 52208.93 88888.00 2011-04-04 19:03:16.900 094 18326.09 11.75 52208.93 88888.00 2011-04-04 19:03:17.400 094 18326.18 11.76 52208.91 88888.00 2011-04-04 19:03:17.900 094 18326.10 11.70 52208.86 88888.00 2011-04-04 19:03:18.400 094 18326.12 11.73 52208.82 88888.00 2011-04-04 19:03:18.900 094 18326.16 11.82 52208.87 88888.00 2011-04-04 19:03:19.400 094 18326.08 11.82 52208.90 88888.00 2011-04-04 19:03:19.900 094 18326.02 11.84 52208.93 88888.00 2011-04-04 19:03:20.400 094 18326.10 11.90 52209.00 88888.00 2011-04-04 19:03:20.900 094 18326.02 11.92 52209.07 88888.00 2011-04-04 19:03:21.400 094 18326.04 11.94 52208.98 88888.00 2011-04-04 19:03:21.900 094 18326.01 11.90 52208.92 88888.00 2011-04-04 19:03:22.400 094 18325.94 11.89 52208.92 88888.00 2011-04-04 19:03:22.900 094 18325.98 11.93 52208.96 88888.00 2011-04-04 19:03:23.400 094 18326.11 11.95 52209.06 88888.00 2011-04-04 19:03:23.900 094 18326.06 11.93 52209.02 88888.00 2011-04-04 19:03:24.400 094 18326.01 11.93 52209.09 88888.00 2011-04-04 19:03:24.900 094 18326.01 11.98 52209.11 88888.00 2011-04-04 19:03:25.400 094 18326.01 11.97 52209.10 88888.00 2011-04-04 19:03:25.900 094 18325.90 11.90 52209.13 88888.00 2011-04-04 19:03:26.400 094 18325.93 11.94 52209.08 88888.00 2011-04-04 19:03:26.900 094 18325.96 11.99 52209.06 88888.00 2011-04-04 19:03:27.400 094 18325.91 12.04 52209.02 88888.00 2011-04-04 19:03:27.900 094 18325.86 12.07 52209.13 88888.00 2011-04-04 19:03:28.400 094 18325.74 12.08 52209.19 88888.00 2011-04-04 19:03:28.900 094 18325.80 12.07 52209.11 88888.00 2011-04-04 19:03:29.400 094 18325.78 12.07 52209.08 88888.00 2011-04-04 19:03:29.900 094 18325.88 12.04 52209.11 88888.00 2011-04-04 19:03:30.400 094 18325.95 12.02 52209.08 88888.00 2011-04-04 19:03:30.900 094 18325.90 12.04 52209.13 88888.00 2011-04-04 19:03:31.400 094 18325.85 12.11 52209.19 88888.00 2011-04-04 19:03:31.900 094 18325.98 12.18 52209.06 88888.00 2011-04-04 19:03:32.400 094 18325.86 12.13 52209.02 88888.00 2011-04-04 19:03:32.900 094 18325.89 12.09 52209.05 88888.00 2011-04-04 19:03:33.400 094 18325.98 12.14 52209.17 88888.00 2011-04-04 19:03:33.900 094 18326.08 12.13 52209.19 88888.00 2011-04-04 19:03:34.400 094 18326.10 12.14 52209.08 88888.00 2011-04-04 19:03:34.900 094 18326.07 12.16 52209.08 88888.00 2011-04-04 19:03:35.400 094 18326.07 12.23 52209.09 88888.00 2011-04-04 19:03:35.900 094 18326.08 12.19 52209.03 88888.00 2011-04-04 19:03:36.400 094 18326.08 12.21 52208.92 88888.00 2011-04-04 19:03:36.900 094 18326.13 12.20 52208.80 88888.00 2011-04-04 19:03:37.400 094 18326.18 12.21 52208.77 88888.00 2011-04-04 19:03:37.900 094 18326.27 12.29 52208.77 88888.00 2011-04-04 19:03:38.400 094 18326.13 12.28 52208.97 88888.00 2011-04-04 19:03:38.900 094 18326.07 12.27 52209.00 88888.00 2011-04-04 19:03:39.400 094 18325.98 12.21 52208.96 88888.00 2011-04-04 19:03:39.900 094 18326.07 12.16 52208.90 88888.00 2011-04-04 19:03:40.400 094 18326.12 12.18 52208.91 88888.00 2011-04-04 19:03:40.900 094 18326.17 12.19 52208.90 88888.00 2011-04-04 19:03:41.400 094 18326.19 12.15 52208.91 88888.00 2011-04-04 19:03:41.900 094 18326.32 12.05 52208.91 88888.00 2011-04-04 19:03:42.400 094 18326.28 12.04 52208.81 88888.00 2011-04-04 19:03:42.900 094 18326.17 12.02 52208.75 88888.00 2011-04-04 19:03:43.400 094 18326.13 11.99 52208.84 88888.00 2011-04-04 19:03:43.900 094 18326.17 12.01 52208.82 88888.00 2011-04-04 19:03:44.400 094 18326.19 12.07 52208.67 88888.00 2011-04-04 19:03:44.900 094 18326.19 12.00 52208.75 88888.00 2011-04-04 19:03:45.400 094 18326.17 12.02 52208.74 88888.00 2011-04-04 19:03:45.900 094 18326.24 12.04 52208.69 88888.00 2011-04-04 19:03:46.400 094 18326.27 11.97 52208.77 88888.00 2011-04-04 19:03:46.900 094 18326.37 11.93 52208.75 88888.00 2011-04-04 19:03:47.400 094 18326.29 12.00 52208.74 88888.00 2011-04-04 19:03:47.900 094 18326.13 11.98 52208.64 88888.00 2011-04-04 19:03:48.400 094 18325.99 11.94 52208.55 88888.00 2011-04-04 19:03:48.900 094 18325.96 12.02 52208.65 88888.00 2011-04-04 19:03:49.400 094 18326.11 12.06 52208.55 88888.00 2011-04-04 19:03:49.900 094 18326.19 12.05 52208.55 88888.00 2011-04-04 19:03:50.400 094 18326.10 12.02 52208.61 88888.00 2011-04-04 19:03:50.900 094 18326.05 12.00 52208.64 88888.00 2011-04-04 19:03:51.400 094 18326.02 11.98 52208.60 88888.00 2011-04-04 19:03:51.900 094 18326.00 11.96 52208.63 88888.00 2011-04-04 19:03:52.400 094 18326.07 11.95 52208.55 88888.00 2011-04-04 19:03:52.900 094 18326.05 11.93 52208.62 88888.00 2011-04-04 19:03:53.400 094 18326.05 12.00 52208.59 88888.00 2011-04-04 19:03:53.900 094 18326.15 11.98 52208.62 88888.00 2011-04-04 19:03:54.400 094 18326.18 11.92 52208.51 88888.00 2011-04-04 19:03:54.900 094 18326.13 11.90 52208.49 88888.00 2011-04-04 19:03:55.400 094 18326.05 11.90 52208.49 88888.00 2011-04-04 19:03:55.900 094 18325.96 11.99 52208.51 88888.00 2011-04-04 19:03:56.400 094 18325.95 11.99 52208.36 88888.00 2011-04-04 19:03:56.900 094 18326.08 12.04 52208.36 88888.00 2011-04-04 19:03:57.400 094 18326.04 12.03 52208.50 88888.00 2011-04-04 19:03:57.900 094 18326.02 12.01 52208.53 88888.00 2011-04-04 19:03:58.400 094 18326.08 12.00 52208.56 88888.00 2011-04-04 19:03:58.900 094 18326.02 11.99 52208.53 88888.00 2011-04-04 19:03:59.400 094 18326.05 12.04 52208.60 88888.00 2011-04-04 19:03:59.900 094 18326.09 12.05 52208.62 88888.00 2011-04-04 19:04:00.400 094 18326.04 12.07 52208.52 88888.00 2011-04-04 19:04:00.900 094 18325.95 12.02 52208.53 88888.00 2011-04-04 19:04:01.400 094 18325.88 12.00 52208.51 88888.00 2011-04-04 19:04:01.900 094 18326.04 12.04 52208.49 88888.00 2011-04-04 19:04:02.400 094 18326.18 11.99 52208.50 88888.00 2011-04-04 19:04:02.900 094 18326.18 12.01 52208.47 88888.00 2011-04-04 19:04:03.400 094 18326.09 11.93 52208.53 88888.00 2011-04-04 19:04:03.900 094 18326.05 11.99 52208.53 88888.00 2011-04-04 19:04:04.400 094 18326.01 12.06 52208.38 88888.00 2011-04-04 19:04:04.900 094 18325.95 11.95 52208.44 88888.00 2011-04-04 19:04:05.400 094 18326.11 11.97 52208.42 88888.00 2011-04-04 19:04:05.900 094 18326.09 12.03 52208.47 88888.00 2011-04-04 19:04:06.400 094 18326.02 11.89 52208.60 88888.00 2011-04-04 19:04:06.900 094 18326.04 11.88 52208.57 88888.00 2011-04-04 19:04:07.400 094 18326.04 12.04 52208.52 88888.00 2011-04-04 19:04:07.900 094 18325.98 12.08 52208.51 88888.00 2011-04-04 19:04:08.400 094 18325.98 12.07 52208.47 88888.00 2011-04-04 19:04:08.900 094 18325.95 12.09 52208.50 88888.00 2011-04-04 19:04:09.400 094 18325.95 12.11 52208.60 88888.00 2011-04-04 19:04:09.900 094 18325.94 12.11 52208.59 88888.00 2011-04-04 19:04:10.400 094 18325.96 12.16 52208.51 88888.00 2011-04-04 19:04:10.900 094 18326.04 12.13 52208.55 88888.00 2011-04-04 19:04:11.400 094 18326.06 12.18 52208.55 88888.00 2011-04-04 19:04:11.900 094 18326.05 12.16 52208.58 88888.00 2011-04-04 19:04:12.400 094 18326.01 12.06 52208.56 88888.00 2011-04-04 19:04:12.900 094 18326.02 12.04 52208.59 88888.00 2011-04-04 19:04:13.400 094 18326.08 12.03 52208.61 88888.00 2011-04-04 19:04:13.900 094 18326.07 12.10 52208.59 88888.00 2011-04-04 19:04:14.400 094 18326.10 12.12 52208.48 88888.00 2011-04-04 19:04:14.900 094 18326.05 12.09 52208.44 88888.00 2011-04-04 19:04:15.400 094 18326.00 12.14 52208.46 88888.00 2011-04-04 19:04:15.900 094 18326.06 12.21 52208.44 88888.00 2011-04-04 19:04:16.400 094 18326.04 12.23 52208.40 88888.00 2011-04-04 19:04:16.900 094 18326.00 12.22 52208.46 88888.00 2011-04-04 19:04:17.400 094 18325.98 12.16 52208.42 88888.00 2011-04-04 19:04:17.900 094 18326.09 12.15 52208.55 88888.00 2011-04-04 19:04:18.400 094 18326.00 12.14 52208.59 88888.00 2011-04-04 19:04:18.900 094 18326.00 12.06 52208.56 88888.00 2011-04-04 19:04:19.400 094 18325.98 12.00 52208.51 88888.00 2011-04-04 19:04:19.900 094 18325.93 12.02 52208.51 88888.00 2011-04-04 19:04:20.400 094 18325.90 12.07 52208.44 88888.00 2011-04-04 19:04:20.900 094 18325.76 12.03 52208.53 88888.00 2011-04-04 19:04:21.400 094 18325.82 12.07 52208.46 88888.00 2011-04-04 19:04:21.900 094 18325.83 12.05 52208.37 88888.00 2011-04-04 19:04:22.400 094 18325.75 12.07 52208.36 88888.00 2011-04-04 19:04:22.900 094 18325.75 12.10 52208.37 88888.00 2011-04-04 19:04:23.400 094 18325.72 12.12 52208.34 88888.00 2011-04-04 19:04:23.900 094 18325.78 12.20 52208.27 88888.00 2011-04-04 19:04:24.400 094 18325.80 12.23 52208.36 88888.00 2011-04-04 19:04:24.900 094 18325.73 12.18 52208.48 88888.00 2011-04-04 19:04:25.400 094 18325.72 12.16 52208.38 88888.00 2011-04-04 19:04:25.900 094 18325.77 12.14 52208.35 88888.00 2011-04-04 19:04:26.400 094 18325.80 12.11 52208.36 88888.00 2011-04-04 19:04:26.900 094 18325.73 12.19 52208.50 88888.00 2011-04-04 19:04:27.400 094 18325.55 12.22 52208.37 88888.00 2011-04-04 19:04:27.900 094 18325.51 12.20 52208.25 88888.00 2011-04-04 19:04:28.400 094 18325.44 12.16 52208.24 88888.00 2011-04-04 19:04:28.900 094 18325.46 12.11 52208.29 88888.00 2011-04-04 19:04:29.400 094 18325.52 12.04 52208.24 88888.00 2011-04-04 19:04:29.900 094 18325.46 12.07 52208.26 88888.00 2011-04-04 19:04:30.400 094 18325.56 12.06 52208.28 88888.00 2011-04-04 19:04:30.900 094 18325.66 12.04 52208.32 88888.00 2011-04-04 19:04:31.400 094 18325.64 12.09 52208.32 88888.00 2011-04-04 19:04:31.900 094 18325.48 12.14 52208.27 88888.00 2011-04-04 19:04:32.400 094 18325.39 12.16 52208.29 88888.00 2011-04-04 19:04:32.900 094 18325.37 12.08 52208.35 88888.00 2011-04-04 19:04:33.400 094 18325.36 12.03 52208.33 88888.00 2011-04-04 19:04:33.900 094 18325.40 12.11 52208.38 88888.00 2011-04-04 19:04:34.400 094 18325.43 12.24 52208.40 88888.00 2011-04-04 19:04:34.900 094 18325.36 12.22 52208.41 88888.00 2011-04-04 19:04:35.400 094 18325.40 12.18 52208.48 88888.00 2011-04-04 19:04:35.900 094 18325.43 12.07 52208.44 88888.00 2011-04-04 19:04:36.400 094 18325.61 12.07 52208.44 88888.00 2011-04-04 19:04:36.900 094 18325.56 12.03 52208.53 88888.00 2011-04-04 19:04:37.400 094 18325.52 11.99 52208.51 88888.00 2011-04-04 19:04:37.900 094 18325.55 12.06 52208.48 88888.00 2011-04-04 19:04:38.400 094 18325.55 12.13 52208.37 88888.00 2011-04-04 19:04:38.900 094 18325.59 12.09 52208.42 88888.00 2011-04-04 19:04:39.400 094 18325.75 12.07 52208.47 88888.00 2011-04-04 19:04:39.900 094 18325.90 12.00 52208.36 88888.00 2011-04-04 19:04:40.400 094 18325.80 11.98 52208.36 88888.00 2011-04-04 19:04:40.900 094 18325.79 12.01 52208.44 88888.00 2011-04-04 19:04:41.400 094 18325.80 11.98 52208.34 88888.00 2011-04-04 19:04:41.900 094 18325.87 11.89 52208.30 88888.00 2011-04-04 19:04:42.400 094 18325.75 11.89 52208.23 88888.00 2011-04-04 19:04:42.900 094 18325.75 11.91 52208.12 88888.00 2011-04-04 19:04:43.400 094 18325.59 11.88 52208.14 88888.00 2011-04-04 19:04:43.900 094 18325.41 11.84 52208.22 88888.00 2011-04-04 19:04:44.400 094 18325.40 11.84 52208.33 88888.00 2011-04-04 19:04:44.900 094 18325.35 11.82 52208.36 88888.00 2011-04-04 19:04:45.400 094 18325.30 11.73 52208.32 88888.00 2011-04-04 19:04:45.900 094 18325.33 11.77 52208.18 88888.00 2011-04-04 19:04:46.400 094 18325.37 11.75 52208.22 88888.00 2011-04-04 19:04:46.900 094 18325.33 11.75 52208.37 88888.00 2011-04-04 19:04:47.400 094 18325.40 11.75 52208.37 88888.00 2011-04-04 19:04:47.900 094 18325.41 11.74 52208.29 88888.00 2011-04-04 19:04:48.400 094 18325.53 11.74 52208.24 88888.00 2011-04-04 19:04:48.900 094 18325.52 11.67 52208.22 88888.00 2011-04-04 19:04:49.400 094 18325.50 11.74 52208.27 88888.00 2011-04-04 19:04:49.900 094 18325.62 11.78 52208.26 88888.00 2011-04-04 19:04:50.400 094 18325.63 11.78 52208.19 88888.00 2011-04-04 19:04:50.900 094 18325.66 11.78 52208.19 88888.00 2011-04-04 19:04:51.400 094 18325.61 11.75 52208.19 88888.00 2011-04-04 19:04:51.900 094 18325.57 11.71 52208.27 88888.00 2011-04-04 19:04:52.400 094 18325.56 11.66 52208.33 88888.00 2011-04-04 19:04:52.900 094 18325.64 11.72 52208.44 88888.00 2011-04-04 19:04:53.400 094 18325.64 11.76 52208.26 88888.00 2011-04-04 19:04:53.900 094 18325.74 11.79 52208.29 88888.00 2011-04-04 19:04:54.400 094 18325.64 11.85 52208.17 88888.00 2011-04-04 19:04:54.900 094 18325.61 11.85 52208.18 88888.00 2011-04-04 19:04:55.400 094 18325.61 11.84 52208.18 88888.00 2011-04-04 19:04:55.900 094 18325.57 11.84 52208.13 88888.00 2011-04-04 19:04:56.400 094 18325.51 11.84 52208.13 88888.00 2011-04-04 19:04:56.900 094 18325.39 11.85 52208.17 88888.00 2011-04-04 19:04:57.400 094 18325.42 11.82 52208.23 88888.00 2011-04-04 19:04:57.900 094 18325.41 11.86 52208.23 88888.00 2011-04-04 19:04:58.400 094 18325.34 11.91 52208.27 88888.00 2011-04-04 19:04:58.900 094 18325.51 11.97 52208.30 88888.00 2011-04-04 19:04:59.400 094 18325.56 11.97 52208.40 88888.00 2011-04-04 19:04:59.900 094 18325.48 11.96 52208.34 88888.00 2011-04-04 19:05:00.400 094 18325.48 11.94 52208.28 88888.00 2011-04-04 19:05:00.900 094 18325.51 11.92 52208.27 88888.00 2011-04-04 19:05:01.400 094 18325.51 11.98 52208.22 88888.00 2011-04-04 19:05:01.900 094 18325.46 12.08 52208.19 88888.00 2011-04-04 19:05:02.400 094 18325.45 12.03 52208.28 88888.00 2011-04-04 19:05:02.900 094 18325.50 12.07 52208.37 88888.00 2011-04-04 19:05:03.400 094 18325.53 12.00 52208.36 88888.00 2011-04-04 19:05:03.900 094 18325.46 12.09 52208.30 88888.00 2011-04-04 19:05:04.400 094 18325.42 12.15 52208.42 88888.00 2011-04-04 19:05:04.900 094 18325.64 12.14 52208.32 88888.00 2011-04-04 19:05:05.400 094 18325.72 12.15 52208.29 88888.00 2011-04-04 19:05:05.900 094 18325.64 12.18 52208.36 88888.00 2011-04-04 19:05:06.400 094 18325.61 12.20 52208.36 88888.00 2011-04-04 19:05:06.900 094 18325.56 12.22 52208.38 88888.00 2011-04-04 19:05:07.400 094 18325.53 12.15 52208.29 88888.00 2011-04-04 19:05:07.900 094 18325.53 12.05 52208.30 88888.00 2011-04-04 19:05:08.400 094 18325.57 12.14 52208.38 88888.00 2011-04-04 19:05:08.900 094 18325.53 12.21 52208.52 88888.00 2011-04-04 19:05:09.400 094 18325.57 12.16 52208.53 88888.00 2011-04-04 19:05:09.900 094 18325.57 12.12 52208.49 88888.00 2011-04-04 19:05:10.400 094 18325.57 12.13 52208.48 88888.00 2011-04-04 19:05:10.900 094 18325.57 12.16 52208.40 88888.00 2011-04-04 19:05:11.400 094 18325.54 12.10 52208.29 88888.00 2011-04-04 19:05:11.900 094 18325.47 12.11 52208.27 88888.00 2011-04-04 19:05:12.400 094 18325.47 12.12 52208.45 88888.00 2011-04-04 19:05:12.900 094 18325.57 12.09 52208.39 88888.00 2011-04-04 19:05:13.400 094 18325.64 12.00 52208.28 88888.00 2011-04-04 19:05:13.900 094 18325.58 11.99 52208.27 88888.00 2011-04-04 19:05:14.400 094 18325.64 12.01 52208.33 88888.00 2011-04-04 19:05:14.900 094 18325.61 11.99 52208.32 88888.00 2011-04-04 19:05:15.400 094 18325.53 11.98 52208.33 88888.00 2011-04-04 19:05:15.900 094 18325.36 11.98 52208.30 88888.00 2011-04-04 19:05:16.400 094 18325.32 11.97 52208.32 88888.00 2011-04-04 19:05:16.900 094 18325.40 11.94 52208.36 88888.00 2011-04-04 19:05:17.400 094 18325.45 11.93 52208.39 88888.00 2011-04-04 19:05:17.900 094 18325.54 11.90 52208.40 88888.00 2011-04-04 19:05:18.400 094 18325.51 11.94 52208.22 88888.00 2011-04-04 19:05:18.900 094 18325.42 11.96 52208.22 88888.00 2011-04-04 19:05:19.400 094 18325.52 11.93 52208.25 88888.00 2011-04-04 19:05:19.900 094 18325.58 11.82 52208.25 88888.00 2011-04-04 19:05:20.400 094 18325.57 11.79 52208.17 88888.00 2011-04-04 19:05:20.900 094 18325.67 11.89 52208.09 88888.00 2011-04-04 19:05:21.400 094 18325.65 11.95 52208.06 88888.00 2011-04-04 19:05:21.900 094 18325.61 11.93 52207.97 88888.00 2011-04-04 19:05:22.400 094 18325.68 11.90 52207.94 88888.00 2011-04-04 19:05:22.900 094 18325.65 11.88 52207.98 88888.00 2011-04-04 19:05:23.400 094 18325.68 11.85 52208.09 88888.00 2011-04-04 19:05:23.900 094 18325.58 11.84 52208.06 88888.00 2011-04-04 19:05:24.400 094 18325.58 11.86 52208.00 88888.00 2011-04-04 19:05:24.900 094 18325.56 11.82 52207.91 88888.00 2011-04-04 19:05:25.400 094 18325.59 11.85 52207.94 88888.00 2011-04-04 19:05:25.900 094 18325.56 11.87 52208.10 88888.00 2011-04-04 19:05:26.400 094 18325.58 11.82 52208.09 88888.00 2011-04-04 19:05:26.900 094 18325.59 11.80 52208.01 88888.00 2011-04-04 19:05:27.400 094 18325.56 11.85 52208.09 88888.00 2011-04-04 19:05:27.900 094 18325.45 11.81 52208.13 88888.00 2011-04-04 19:05:28.400 094 18325.47 11.81 52208.19 88888.00 2011-04-04 19:05:28.900 094 18325.52 11.71 52208.12 88888.00 2011-04-04 19:05:29.400 094 18325.45 11.69 52208.10 88888.00 2011-04-04 19:05:29.900 094 18325.34 11.75 52207.97 88888.00 2011-04-04 19:05:30.400 094 18325.25 11.74 52207.87 88888.00 2011-04-04 19:05:30.900 094 18325.25 11.80 52207.87 88888.00 2011-04-04 19:05:31.400 094 18325.24 11.78 52207.92 88888.00 2011-04-04 19:05:31.900 094 18325.31 11.77 52208.00 88888.00 2011-04-04 19:05:32.400 094 18325.35 11.74 52208.01 88888.00 2011-04-04 19:05:32.900 094 18325.39 11.75 52208.02 88888.00 2011-04-04 19:05:33.400 094 18325.35 11.72 52208.03 88888.00 2011-04-04 19:05:33.900 094 18325.36 11.74 52208.03 88888.00 2011-04-04 19:05:34.400 094 18325.45 11.73 52207.99 88888.00 2011-04-04 19:05:34.900 094 18325.46 11.71 52208.13 88888.00 2011-04-04 19:05:35.400 094 18325.43 11.70 52208.13 88888.00 2011-04-04 19:05:35.900 094 18325.45 11.68 52208.03 88888.00 2011-04-04 19:05:36.400 094 18325.57 11.68 52208.01 88888.00 2011-04-04 19:05:36.900 094 18325.59 11.70 52208.07 88888.00 2011-04-04 19:05:37.400 094 18325.65 11.69 52208.07 88888.00 2011-04-04 19:05:37.900 094 18325.62 11.69 52208.02 88888.00 2011-04-04 19:05:38.400 094 18325.47 11.65 52207.95 88888.00 2011-04-04 19:05:38.900 094 18325.44 11.67 52207.95 88888.00 2011-04-04 19:05:39.400 094 18325.55 11.65 52207.99 88888.00 2011-04-04 19:05:39.900 094 18325.52 11.62 52207.98 88888.00 2011-04-04 19:05:40.400 094 18325.51 11.66 52208.07 88888.00 2011-04-04 19:05:40.900 094 18325.42 11.70 52208.11 88888.00 2011-04-04 19:05:41.400 094 18325.46 11.68 52208.02 88888.00 2011-04-04 19:05:41.900 094 18325.50 11.65 52207.97 88888.00 2011-04-04 19:05:42.400 094 18325.48 11.61 52207.97 88888.00 2011-04-04 19:05:42.900 094 18325.48 11.61 52207.89 88888.00 2011-04-04 19:05:43.400 094 18325.47 11.66 52207.89 88888.00 2011-04-04 19:05:43.900 094 18325.45 11.68 52207.93 88888.00 2011-04-04 19:05:44.400 094 18325.44 11.66 52208.01 88888.00 2011-04-04 19:05:44.900 094 18325.55 11.63 52207.97 88888.00 2011-04-04 19:05:45.400 094 18325.55 11.64 52207.92 88888.00 2011-04-04 19:05:45.900 094 18325.52 11.69 52207.82 88888.00 2011-04-04 19:05:46.400 094 18325.46 11.70 52207.80 88888.00 2011-04-04 19:05:46.900 094 18325.41 11.63 52207.78 88888.00 2011-04-04 19:05:47.400 094 18325.35 11.63 52207.71 88888.00 2011-04-04 19:05:47.900 094 18325.41 11.65 52207.75 88888.00 2011-04-04 19:05:48.400 094 18325.51 11.63 52207.88 88888.00 2011-04-04 19:05:48.900 094 18325.55 11.71 52207.91 88888.00 2011-04-04 19:05:49.400 094 18325.57 11.71 52207.82 88888.00 2011-04-04 19:05:49.900 094 18325.66 11.68 52207.86 88888.00 2011-04-04 19:05:50.400 094 18325.93 11.68 52207.87 88888.00 2011-04-04 19:05:50.900 094 18325.98 11.68 52207.91 88888.00 2011-04-04 19:05:51.400 094 18325.95 11.69 52207.97 88888.00 2011-04-04 19:05:51.900 094 18325.98 11.69 52207.89 88888.00 2011-04-04 19:05:52.400 094 18326.05 11.75 52207.83 88888.00 2011-04-04 19:05:52.900 094 18326.06 11.80 52207.84 88888.00 2011-04-04 19:05:53.400 094 18325.99 11.79 52207.83 88888.00 2011-04-04 19:05:53.900 094 18325.93 11.77 52207.77 88888.00 2011-04-04 19:05:54.400 094 18325.91 11.86 52207.79 88888.00 2011-04-04 19:05:54.900 094 18325.91 11.84 52207.83 88888.00 2011-04-04 19:05:55.400 094 18325.95 11.73 52207.91 88888.00 2011-04-04 19:05:55.900 094 18326.00 11.63 52207.92 88888.00 2011-04-04 19:05:56.400 094 18325.94 11.65 52207.92 88888.00 2011-04-04 19:05:56.900 094 18325.90 11.73 52207.80 88888.00 2011-04-04 19:05:57.400 094 18325.84 11.70 52207.77 88888.00 2011-04-04 19:05:57.900 094 18325.83 11.68 52207.71 88888.00 2011-04-04 19:05:58.400 094 18325.84 11.69 52207.68 88888.00 2011-04-04 19:05:58.900 094 18325.93 11.72 52207.72 88888.00 2011-04-04 19:05:59.400 094 18325.86 11.70 52207.65 88888.00 2011-04-04 19:05:59.900 094 18325.83 11.67 52207.66 88888.00 2011-04-04 19:06:00.400 094 18325.98 11.76 52207.67 88888.00 2011-04-04 19:06:00.900 094 18325.98 11.70 52207.66 88888.00 2011-04-04 19:06:01.400 094 18325.78 11.71 52207.57 88888.00 2011-04-04 19:06:01.900 094 18325.86 11.61 52207.51 88888.00 2011-04-04 19:06:02.400 094 18325.67 11.59 52207.46 88888.00 2011-04-04 19:06:02.900 094 18325.58 11.60 52207.49 88888.00 2011-04-04 19:06:03.400 094 18325.71 11.64 52207.61 88888.00 2011-04-04 19:06:03.900 094 18325.87 11.59 52207.69 88888.00 2011-04-04 19:06:04.400 094 18325.76 11.64 52207.61 88888.00 2011-04-04 19:06:04.900 094 18325.69 11.66 52207.68 88888.00 2011-04-04 19:06:05.400 094 18325.67 11.72 52207.65 88888.00 2011-04-04 19:06:05.900 094 18325.66 11.75 52207.61 88888.00 2011-04-04 19:06:06.400 094 18325.78 11.71 52207.68 88888.00 2011-04-04 19:06:06.900 094 18325.87 11.66 52207.67 88888.00 2011-04-04 19:06:07.400 094 18325.86 11.61 52207.63 88888.00 2011-04-04 19:06:07.900 094 18325.84 11.61 52207.65 88888.00 2011-04-04 19:06:08.400 094 18325.84 11.67 52207.70 88888.00 2011-04-04 19:06:08.900 094 18325.79 11.61 52207.59 88888.00 2011-04-04 19:06:09.400 094 18325.74 11.59 52207.52 88888.00 2011-04-04 19:06:09.900 094 18325.84 11.61 52207.57 88888.00 2011-04-04 19:06:10.400 094 18325.96 11.62 52207.63 88888.00 2011-04-04 19:06:10.900 094 18325.95 11.63 52207.66 88888.00 2011-04-04 19:06:11.400 094 18326.05 11.64 52207.68 88888.00 2011-04-04 19:06:11.900 094 18325.99 11.58 52207.76 88888.00 2011-04-04 19:06:12.400 094 18326.00 11.64 52207.82 88888.00 2011-04-04 19:06:12.900 094 18325.90 11.59 52207.70 88888.00 2011-04-04 19:06:13.400 094 18325.87 11.62 52207.74 88888.00 2011-04-04 19:06:13.900 094 18325.76 11.59 52207.66 88888.00 2011-04-04 19:06:14.400 094 18325.72 11.51 52207.60 88888.00 2011-04-04 19:06:14.900 094 18325.74 11.59 52207.69 88888.00 2011-04-04 19:06:15.400 094 18325.72 11.66 52207.84 88888.00 2011-04-04 19:06:15.900 094 18325.84 11.63 52207.94 88888.00 2011-04-04 19:06:16.400 094 18325.89 11.63 52207.86 88888.00 2011-04-04 19:06:16.900 094 18325.86 11.61 52207.75 88888.00 2011-04-04 19:06:17.400 094 18325.76 11.59 52207.69 88888.00 2011-04-04 19:06:17.900 094 18325.85 11.58 52207.72 88888.00 2011-04-04 19:06:18.400 094 18325.89 11.56 52207.70 88888.00 2011-04-04 19:06:18.900 094 18325.79 11.51 52207.64 88888.00 2011-04-04 19:06:19.400 094 18325.86 11.48 52207.65 88888.00 2011-04-04 19:06:19.900 094 18325.97 11.45 52207.81 88888.00 2011-04-04 19:06:20.400 094 18325.94 11.41 52207.83 88888.00 2011-04-04 19:06:20.900 094 18325.88 11.46 52207.70 88888.00 2011-04-04 19:06:21.400 094 18325.96 11.42 52207.68 88888.00 2011-04-04 19:06:21.900 094 18325.97 11.41 52207.58 88888.00 2011-04-04 19:06:22.400 094 18326.05 11.40 52207.74 88888.00 2011-04-04 19:06:22.900 094 18326.10 11.42 52207.81 88888.00 2011-04-04 19:06:23.400 094 18326.06 11.43 52207.80 88888.00 2011-04-04 19:06:23.900 094 18326.10 11.47 52207.75 88888.00 2011-04-04 19:06:24.400 094 18326.11 11.59 52207.69 88888.00 2011-04-04 19:06:24.900 094 18326.06 11.67 52207.75 88888.00 2011-04-04 19:06:25.400 094 18326.07 11.67 52207.65 88888.00 2011-04-04 19:06:25.900 094 18326.02 11.64 52207.63 88888.00 2011-04-04 19:06:26.400 094 18325.96 11.59 52207.58 88888.00 2011-04-04 19:06:26.900 094 18326.01 11.54 52207.56 88888.00 2011-04-04 19:06:27.400 094 18325.94 11.58 52207.54 88888.00 2011-04-04 19:06:27.900 094 18325.95 11.59 52207.66 88888.00 2011-04-04 19:06:28.400 094 18325.99 11.55 52207.72 88888.00 2011-04-04 19:06:28.900 094 18326.08 11.56 52207.57 88888.00 2011-04-04 19:06:29.400 094 18326.15 11.65 52207.48 88888.00 2011-04-04 19:06:29.900 094 18326.08 11.59 52207.56 88888.00 2011-04-04 19:06:30.400 094 18326.04 11.62 52207.55 88888.00 2011-04-04 19:06:30.900 094 18325.93 11.69 52207.52 88888.00 2011-04-04 19:06:31.400 094 18326.04 11.69 52207.43 88888.00 2011-04-04 19:06:31.900 094 18326.15 11.71 52207.46 88888.00 2011-04-04 19:06:32.400 094 18326.21 11.67 52207.58 88888.00 2011-04-04 19:06:32.900 094 18326.18 11.63 52207.51 88888.00 2011-04-04 19:06:33.400 094 18326.24 11.67 52207.43 88888.00 2011-04-04 19:06:33.900 094 18326.16 11.59 52207.51 88888.00 2011-04-04 19:06:34.400 094 18326.16 11.60 52207.52 88888.00 2011-04-04 19:06:34.900 094 18326.16 11.64 52207.51 88888.00 2011-04-04 19:06:35.400 094 18326.17 11.65 52207.52 88888.00 2011-04-04 19:06:35.900 094 18326.10 11.67 52207.52 88888.00 2011-04-04 19:06:36.400 094 18326.10 11.76 52207.51 88888.00 2011-04-04 19:06:36.900 094 18326.05 11.77 52207.49 88888.00 2011-04-04 19:06:37.400 094 18326.01 11.72 52207.39 88888.00 2011-04-04 19:06:37.900 094 18326.01 11.60 52207.32 88888.00 2011-04-04 19:06:38.400 094 18326.11 11.68 52207.48 88888.00 2011-04-04 19:06:38.900 094 18326.07 11.69 52207.49 88888.00 2011-04-04 19:06:39.400 094 18326.00 11.69 52207.49 88888.00 2011-04-04 19:06:39.900 094 18326.05 11.70 52207.47 88888.00 2011-04-04 19:06:40.400 094 18326.07 11.70 52207.36 88888.00 2011-04-04 19:06:40.900 094 18326.10 11.70 52207.35 88888.00 2011-04-04 19:06:41.400 094 18326.11 11.73 52207.40 88888.00 2011-04-04 19:06:41.900 094 18326.11 11.68 52207.35 88888.00 2011-04-04 19:06:42.400 094 18326.06 11.67 52207.37 88888.00 2011-04-04 19:06:42.900 094 18326.18 11.68 52207.56 88888.00 2011-04-04 19:06:43.400 094 18326.28 11.65 52207.66 88888.00 2011-04-04 19:06:43.900 094 18326.23 11.62 52207.60 88888.00 2011-04-04 19:06:44.400 094 18326.11 11.68 52207.55 88888.00 2011-04-04 19:06:44.900 094 18326.11 11.79 52207.35 88888.00 2011-04-04 19:06:45.400 094 18326.04 11.77 52207.33 88888.00 2011-04-04 19:06:45.900 094 18326.01 11.69 52207.22 88888.00 2011-04-04 19:06:46.400 094 18326.00 11.64 52207.24 88888.00 2011-04-04 19:06:46.900 094 18326.11 11.66 52207.41 88888.00 2011-04-04 19:06:47.400 094 18326.24 11.67 52207.48 88888.00 2011-04-04 19:06:47.900 094 18326.17 11.65 52207.48 88888.00 2011-04-04 19:06:48.400 094 18326.01 11.67 52207.46 88888.00 2011-04-04 19:06:48.900 094 18326.00 11.67 52207.60 88888.00 2011-04-04 19:06:49.400 094 18326.09 11.73 52207.68 88888.00 2011-04-04 19:06:49.900 094 18326.12 11.70 52207.61 88888.00 2011-04-04 19:06:50.400 094 18326.04 11.63 52207.53 88888.00 2011-04-04 19:06:50.900 094 18326.02 11.65 52207.57 88888.00 2011-04-04 19:06:51.400 094 18325.97 11.64 52207.46 88888.00 2011-04-04 19:06:51.900 094 18326.12 11.57 52207.31 88888.00 2011-04-04 19:06:52.400 094 18326.17 11.47 52207.53 88888.00 2011-04-04 19:06:52.900 094 18326.06 11.49 52207.66 88888.00 2011-04-04 19:06:53.400 094 18326.09 11.60 52207.61 88888.00 2011-04-04 19:06:53.900 094 18326.13 11.62 52207.48 88888.00 2011-04-04 19:06:54.400 094 18326.04 11.58 52207.55 88888.00 2011-04-04 19:06:54.900 094 18326.18 11.54 52207.52 88888.00 2011-04-04 19:06:55.400 094 18326.16 11.48 52207.47 88888.00 2011-04-04 19:06:55.900 094 18326.07 11.44 52207.54 88888.00 2011-04-04 19:06:56.400 094 18326.16 11.44 52207.68 88888.00 2011-04-04 19:06:56.900 094 18326.24 11.51 52207.57 88888.00 2011-04-04 19:06:57.400 094 18326.19 11.56 52207.43 88888.00 2011-04-04 19:06:57.900 094 18326.18 11.60 52207.49 88888.00 2011-04-04 19:06:58.400 094 18326.09 11.53 52207.49 88888.00 2011-04-04 19:06:58.900 094 18326.16 11.59 52207.41 88888.00 2011-04-04 19:06:59.400 094 18326.18 11.59 52207.42 88888.00 2011-04-04 19:06:59.900 094 18326.09 11.59 52207.37 88888.00 2011-04-04 19:07:00.400 094 18326.06 11.51 52207.31 88888.00 2011-04-04 19:07:00.900 094 18326.11 11.54 52207.32 88888.00 2011-04-04 19:07:01.400 094 18326.10 11.57 52207.39 88888.00 2011-04-04 19:07:01.900 094 18325.96 11.49 52207.42 88888.00 2011-04-04 19:07:02.400 094 18325.90 11.57 52207.23 88888.00 2011-04-04 19:07:02.900 094 18326.05 11.59 52207.40 88888.00 2011-04-04 19:07:03.400 094 18326.02 11.53 52207.44 88888.00 2011-04-04 19:07:03.900 094 18326.04 11.61 52207.35 88888.00 2011-04-04 19:07:04.400 094 18326.15 11.64 52207.34 88888.00 2011-04-04 19:07:04.900 094 18326.15 11.64 52207.47 88888.00 2011-04-04 19:07:05.400 094 18326.09 11.62 52207.58 88888.00 2011-04-04 19:07:05.900 094 18326.10 11.59 52207.49 88888.00 2011-04-04 19:07:06.400 094 18326.15 11.63 52207.46 88888.00 2011-04-04 19:07:06.900 094 18326.23 11.67 52207.41 88888.00 2011-04-04 19:07:07.400 094 18326.15 11.67 52207.42 88888.00 2011-04-04 19:07:07.900 094 18326.12 11.63 52207.33 88888.00 2011-04-04 19:07:08.400 094 18326.17 11.60 52207.29 88888.00 2011-04-04 19:07:08.900 094 18326.16 11.70 52207.23 88888.00 2011-04-04 19:07:09.400 094 18326.24 11.65 52207.26 88888.00 2011-04-04 19:07:09.900 094 18326.24 11.75 52207.35 88888.00 2011-04-04 19:07:10.400 094 18326.16 11.72 52207.31 88888.00 2011-04-04 19:07:10.900 094 18326.29 11.74 52207.42 88888.00 2011-04-04 19:07:11.400 094 18326.32 11.77 52207.53 88888.00 2011-04-04 19:07:11.900 094 18326.31 11.75 52207.47 88888.00 2011-04-04 19:07:12.400 094 18326.35 11.66 52207.44 88888.00 2011-04-04 19:07:12.900 094 18326.30 11.60 52207.47 88888.00 2011-04-04 19:07:13.400 094 18326.21 11.63 52207.51 88888.00 2011-04-04 19:07:13.900 094 18326.17 11.61 52207.54 88888.00 2011-04-04 19:07:14.400 094 18326.21 11.58 52207.53 88888.00 2011-04-04 19:07:14.900 094 18326.23 11.49 52207.46 88888.00 2011-04-04 19:07:15.400 094 18326.18 11.46 52207.30 88888.00 2011-04-04 19:07:15.900 094 18326.15 11.51 52207.39 88888.00 2011-04-04 19:07:16.400 094 18326.18 11.53 52207.48 88888.00 2011-04-04 19:07:16.900 094 18326.28 11.52 52207.49 88888.00 2011-04-04 19:07:17.400 094 18326.31 11.61 52207.51 88888.00 2011-04-04 19:07:17.900 094 18326.33 11.69 52207.52 88888.00 2011-04-04 19:07:18.400 094 18326.45 11.74 52207.44 88888.00 2011-04-04 19:07:18.900 094 18326.37 11.73 52207.32 88888.00 2011-04-04 19:07:19.400 094 18326.39 11.76 52207.40 88888.00 2011-04-04 19:07:19.900 094 18326.23 11.74 52207.51 88888.00 2011-04-04 19:07:20.400 094 18326.28 11.67 52207.48 88888.00 2011-04-04 19:07:20.900 094 18326.35 11.63 52207.49 88888.00 2011-04-04 19:07:21.400 094 18326.34 11.64 52207.51 88888.00 2011-04-04 19:07:21.900 094 18326.42 11.69 52207.64 88888.00 2011-04-04 19:07:22.400 094 18326.39 11.65 52207.61 88888.00 2011-04-04 19:07:22.900 094 18326.32 11.63 52207.55 88888.00 2011-04-04 19:07:23.400 094 18326.26 11.60 52207.51 88888.00 2011-04-04 19:07:23.900 094 18326.24 11.63 52207.40 88888.00 2011-04-04 19:07:24.400 094 18326.31 11.59 52207.44 88888.00 2011-04-04 19:07:24.900 094 18326.22 11.67 52207.49 88888.00 2011-04-04 19:07:25.400 094 18326.20 11.70 52207.32 88888.00 2011-04-04 19:07:25.900 094 18326.26 11.72 52207.24 88888.00 2011-04-04 19:07:26.400 094 18326.23 11.65 52207.18 88888.00 2011-04-04 19:07:26.900 094 18326.21 11.59 52207.18 88888.00 2011-04-04 19:07:27.400 094 18326.31 11.53 52207.20 88888.00 2011-04-04 19:07:27.900 094 18326.31 11.59 52207.28 88888.00 2011-04-04 19:07:28.400 094 18326.20 11.66 52207.36 88888.00 2011-04-04 19:07:28.900 094 18326.19 11.59 52207.49 88888.00 2011-04-04 19:07:29.400 094 18326.32 11.55 52207.54 88888.00 2011-04-04 19:07:29.900 094 18326.45 11.55 52207.49 88888.00 2011-04-04 19:07:30.400 094 18326.49 11.57 52207.48 88888.00 2011-04-04 19:07:30.900 094 18326.48 11.69 52207.55 88888.00 2011-04-04 19:07:31.400 094 18326.45 11.71 52207.54 88888.00 2011-04-04 19:07:31.900 094 18326.54 11.67 52207.56 88888.00 2011-04-04 19:07:32.400 094 18326.49 11.63 52207.52 88888.00 2011-04-04 19:07:32.900 094 18326.44 11.59 52207.39 88888.00 2011-04-04 19:07:33.400 094 18326.37 11.54 52207.36 88888.00 2011-04-04 19:07:33.900 094 18326.38 11.56 52207.34 88888.00 2011-04-04 19:07:34.400 094 18326.37 11.59 52207.37 88888.00 2011-04-04 19:07:34.900 094 18326.33 11.59 52207.29 88888.00 2011-04-04 19:07:35.400 094 18326.34 11.58 52207.24 88888.00 2011-04-04 19:07:35.900 094 18326.30 11.58 52207.28 88888.00 2011-04-04 19:07:36.400 094 18326.38 11.51 52207.28 88888.00 2011-04-04 19:07:36.900 094 18326.32 11.49 52207.14 88888.00 2011-04-04 19:07:37.400 094 18326.28 11.58 52207.19 88888.00 2011-04-04 19:07:37.900 094 18326.19 11.54 52207.16 88888.00 2011-04-04 19:07:38.400 094 18326.28 11.48 52207.22 88888.00 2011-04-04 19:07:38.900 094 18326.38 11.53 52207.26 88888.00 2011-04-04 19:07:39.400 094 18326.37 11.55 52207.33 88888.00 2011-04-04 19:07:39.900 094 18326.47 11.59 52207.29 88888.00 2011-04-04 19:07:40.400 094 18326.43 11.57 52207.26 88888.00 2011-04-04 19:07:40.900 094 18326.42 11.56 52207.33 88888.00 2011-04-04 19:07:41.400 094 18326.37 11.52 52207.43 88888.00 2011-04-04 19:07:41.900 094 18326.27 11.52 52207.43 88888.00 2011-04-04 19:07:42.400 094 18326.31 11.56 52207.37 88888.00 2011-04-04 19:07:42.900 094 18326.34 11.55 52207.44 88888.00 2011-04-04 19:07:43.400 094 18326.37 11.51 52207.51 88888.00 2011-04-04 19:07:43.900 094 18326.34 11.53 52207.33 88888.00 2011-04-04 19:07:44.400 094 18326.22 11.60 52207.32 88888.00 2011-04-04 19:07:44.900 094 18326.34 11.68 52207.42 88888.00 2011-04-04 19:07:45.400 094 18326.34 11.72 52207.48 88888.00 2011-04-04 19:07:45.900 094 18326.29 11.62 52207.39 88888.00 2011-04-04 19:07:46.400 094 18326.23 11.59 52207.36 88888.00 2011-04-04 19:07:46.900 094 18326.22 11.63 52207.40 88888.00 2011-04-04 19:07:47.400 094 18326.18 11.60 52207.43 88888.00 2011-04-04 19:07:47.900 094 18326.07 11.59 52207.43 88888.00 2011-04-04 19:07:48.400 094 18326.19 11.58 52207.42 88888.00 2011-04-04 19:07:48.900 094 18326.16 11.65 52207.44 88888.00 2011-04-04 19:07:49.400 094 18326.18 11.62 52207.44 88888.00 2011-04-04 19:07:49.900 094 18326.17 11.59 52207.40 88888.00 2011-04-04 19:07:50.400 094 18326.27 11.59 52207.43 88888.00 2011-04-04 19:07:50.900 094 18326.28 11.59 52207.49 88888.00 2011-04-04 19:07:51.400 094 18326.29 11.65 52207.46 88888.00 2011-04-04 19:07:51.900 094 18326.23 11.65 52207.40 88888.00 2011-04-04 19:07:52.400 094 18326.21 11.60 52207.32 88888.00 2011-04-04 19:07:52.900 094 18326.21 11.59 52207.32 88888.00 2011-04-04 19:07:53.400 094 18326.20 11.62 52207.42 88888.00 2011-04-04 19:07:53.900 094 18326.28 11.65 52207.48 88888.00 2011-04-04 19:07:54.400 094 18326.29 11.60 52207.58 88888.00 2011-04-04 19:07:54.900 094 18326.32 11.51 52207.54 88888.00 2011-04-04 19:07:55.400 094 18326.29 11.55 52207.41 88888.00 2011-04-04 19:07:55.900 094 18326.24 11.60 52207.40 88888.00 2011-04-04 19:07:56.400 094 18326.26 11.58 52207.35 88888.00 2011-04-04 19:07:56.900 094 18326.21 11.55 52207.34 88888.00 2011-04-04 19:07:57.400 094 18326.19 11.49 52207.22 88888.00 2011-04-04 19:07:57.900 094 18326.21 11.52 52207.10 88888.00 2011-04-04 19:07:58.400 094 18326.21 11.53 52207.13 88888.00 2011-04-04 19:07:58.900 094 18326.32 11.48 52207.17 88888.00 2011-04-04 19:07:59.400 094 18326.30 11.51 52207.24 88888.00 2011-04-04 19:07:59.900 094 18326.24 11.46 52207.10 88888.00 2011-04-04 19:08:00.400 094 18326.28 11.42 52207.01 88888.00 2011-04-04 19:08:00.900 094 18326.18 11.44 52206.94 88888.00 2011-04-04 19:08:01.400 094 18326.10 11.46 52206.96 88888.00 2011-04-04 19:08:01.900 094 18326.20 11.43 52207.03 88888.00 2011-04-04 19:08:02.400 094 18326.20 11.56 52207.14 88888.00 2011-04-04 19:08:02.900 094 18326.20 11.54 52207.17 88888.00 2011-04-04 19:08:03.400 094 18326.23 11.51 52207.22 88888.00 2011-04-04 19:08:03.900 094 18326.27 11.47 52207.25 88888.00 2011-04-04 19:08:04.400 094 18326.33 11.51 52207.24 88888.00 2011-04-04 19:08:04.900 094 18326.29 11.55 52207.21 88888.00 2011-04-04 19:08:05.400 094 18326.35 11.56 52207.21 88888.00 2011-04-04 19:08:05.900 094 18326.37 11.54 52207.29 88888.00 2011-04-04 19:08:06.400 094 18326.26 11.56 52207.21 88888.00 2011-04-04 19:08:06.900 094 18326.27 11.56 52207.31 88888.00 2011-04-04 19:08:07.400 094 18326.41 11.47 52207.35 88888.00 2011-04-04 19:08:07.900 094 18326.32 11.41 52207.29 88888.00 2011-04-04 19:08:08.400 094 18326.35 11.34 52207.31 88888.00 2011-04-04 19:08:08.900 094 18326.56 11.35 52207.31 88888.00 2011-04-04 19:08:09.400 094 18326.50 11.55 52207.35 88888.00 2011-04-04 19:08:09.900 094 18326.21 11.64 52207.40 88888.00 2011-04-04 19:08:10.400 094 18326.17 11.62 52207.39 88888.00 2011-04-04 19:08:10.900 094 18326.23 11.63 52207.23 88888.00 2011-04-04 19:08:11.400 094 18326.26 11.64 52207.16 88888.00 2011-04-04 19:08:11.900 094 18326.21 11.61 52207.17 88888.00 2011-04-04 19:08:12.400 094 18326.34 11.51 52207.11 88888.00 2011-04-04 19:08:12.900 094 18326.43 11.44 52207.19 88888.00 2011-04-04 19:08:13.400 094 18326.35 11.46 52207.24 88888.00 2011-04-04 19:08:13.900 094 18326.35 11.53 52207.23 88888.00 2011-04-04 19:08:14.400 094 18326.43 11.59 52207.35 88888.00 2011-04-04 19:08:14.900 094 18326.42 11.58 52207.33 88888.00 2011-04-04 19:08:15.400 094 18326.37 11.57 52207.25 88888.00 2011-04-04 19:08:15.900 094 18326.51 11.65 52207.21 88888.00 2011-04-04 19:08:16.400 094 18326.60 11.72 52207.22 88888.00 2011-04-04 19:08:16.900 094 18326.65 11.64 52207.29 88888.00 2011-04-04 19:08:17.400 094 18326.67 11.67 52207.35 88888.00 2011-04-04 19:08:17.900 094 18326.62 11.73 52207.35 88888.00 2011-04-04 19:08:18.400 094 18326.59 11.67 52207.39 88888.00 2011-04-04 19:08:18.900 094 18326.70 11.62 52207.37 88888.00 2011-04-04 19:08:19.400 094 18326.72 11.63 52207.32 88888.00 2011-04-04 19:08:19.900 094 18326.54 11.64 52207.33 88888.00 2011-04-04 19:08:20.400 094 18326.43 11.64 52207.30 88888.00 2011-04-04 19:08:20.900 094 18326.61 11.64 52207.32 88888.00 2011-04-04 19:08:21.400 094 18326.54 11.69 52207.39 88888.00 2011-04-04 19:08:21.900 094 18326.44 11.78 52207.35 88888.00 2011-04-04 19:08:22.400 094 18326.52 11.78 52207.35 88888.00 2011-04-04 19:08:22.900 094 18326.49 11.72 52207.35 88888.00 2011-04-04 19:08:23.400 094 18326.43 11.72 52207.39 88888.00 2011-04-04 19:08:23.900 094 18326.38 11.65 52207.35 88888.00 2011-04-04 19:08:24.400 094 18326.43 11.75 52207.33 88888.00 2011-04-04 19:08:24.900 094 18326.53 11.81 52207.26 88888.00 2011-04-04 19:08:25.400 094 18326.41 11.78 52207.36 88888.00 2011-04-04 19:08:25.900 094 18326.27 11.76 52207.43 88888.00 2011-04-04 19:08:26.400 094 18326.35 11.72 52207.44 88888.00 2011-04-04 19:08:26.900 094 18326.38 11.73 52207.46 88888.00 2011-04-04 19:08:27.400 094 18326.41 11.73 52207.46 88888.00 2011-04-04 19:08:27.900 094 18326.41 11.67 52207.30 88888.00 2011-04-04 19:08:28.400 094 18326.42 11.67 52207.28 88888.00 2011-04-04 19:08:28.900 094 18326.35 11.72 52207.24 88888.00 2011-04-04 19:08:29.400 094 18326.38 11.71 52207.22 88888.00 2011-04-04 19:08:29.900 094 18326.43 11.69 52207.19 88888.00 2011-04-04 19:08:30.400 094 18326.38 11.77 52207.09 88888.00 2011-04-04 19:08:30.900 094 18326.35 11.75 52207.05 88888.00 2011-04-04 19:08:31.397 094 18326.45 11.75 52207.14 88888.00 2011-04-04 19:08:31.907 094 18326.43 11.68 52207.17 88888.00 2011-04-04 19:08:32.407 094 18326.45 11.61 52207.22 88888.00 2011-04-04 19:08:32.907 094 18326.47 11.56 52207.20 88888.00 2011-04-04 19:08:33.407 094 18326.47 11.66 52207.16 88888.00 2011-04-04 19:08:33.907 094 18326.45 11.64 52207.21 88888.00 2011-04-04 19:08:34.407 094 18326.41 11.65 52207.25 88888.00 2011-04-04 19:08:34.907 094 18326.37 11.62 52207.18 88888.00 2011-04-04 19:08:35.407 094 18326.28 11.61 52207.10 88888.00 2011-04-04 19:08:35.907 094 18326.24 11.60 52207.09 88888.00 2011-04-04 19:08:36.407 094 18326.20 11.63 52207.13 88888.00 2011-04-04 19:08:36.907 094 18326.22 11.63 52207.21 88888.00 2011-04-04 19:08:37.407 094 18326.28 11.60 52207.19 88888.00 2011-04-04 19:08:37.907 094 18326.37 11.63 52207.14 88888.00 2011-04-04 19:08:38.407 094 18326.41 11.66 52207.21 88888.00 2011-04-04 19:08:38.907 094 18326.27 11.67 52207.34 88888.00 2011-04-04 19:08:39.407 094 18326.30 11.60 52207.35 88888.00 2011-04-04 19:08:39.907 094 18326.19 11.62 52207.22 88888.00 2011-04-04 19:08:40.407 094 18326.23 11.68 52207.13 88888.00 2011-04-04 19:08:40.907 094 18326.40 11.68 52207.16 88888.00 2011-04-04 19:08:41.407 094 18326.50 11.66 52207.16 88888.00 2011-04-04 19:08:41.907 094 18326.32 11.67 52207.07 88888.00 2011-04-04 19:08:42.407 094 18326.35 11.65 52207.07 88888.00 2011-04-04 19:08:42.907 094 18326.39 11.65 52207.12 88888.00 2011-04-04 19:08:43.407 094 18326.32 11.64 52207.13 88888.00 2011-04-04 19:08:43.907 094 18326.30 11.69 52207.14 88888.00 2011-04-04 19:08:44.407 094 18326.28 11.65 52207.16 88888.00 2011-04-04 19:08:44.907 094 18326.26 11.55 52207.17 88888.00 2011-04-04 19:08:45.407 094 18326.26 11.57 52206.99 88888.00 2011-04-04 19:08:45.907 094 18326.32 11.60 52206.82 88888.00 2011-04-04 19:08:46.407 094 18326.38 11.66 52206.84 88888.00 2011-04-04 19:08:46.907 094 18326.27 11.67 52206.84 88888.00 2011-04-04 19:08:47.407 094 18326.19 11.62 52206.83 88888.00 2011-04-04 19:08:47.907 094 18326.17 11.60 52206.85 88888.00 2011-04-04 19:08:48.407 094 18326.18 11.60 52206.84 88888.00 2011-04-04 19:08:48.907 094 18326.18 11.61 52206.83 88888.00 2011-04-04 19:08:49.407 094 18326.28 11.64 52206.89 88888.00 2011-04-04 19:08:49.907 094 18326.29 11.67 52206.93 88888.00 2011-04-04 19:08:50.407 094 18326.23 11.63 52206.95 88888.00 2011-04-04 19:08:50.907 094 18326.29 11.53 52206.91 88888.00 2011-04-04 19:08:51.407 094 18326.29 11.41 52206.86 88888.00 2011-04-04 19:08:51.907 094 18326.27 11.53 52206.78 88888.00 2011-04-04 19:08:52.407 094 18326.31 11.57 52206.67 88888.00 2011-04-04 19:08:52.907 094 18326.27 11.58 52206.61 88888.00 2011-04-04 19:08:53.407 094 18326.33 11.54 52206.70 88888.00 2011-04-04 19:08:53.907 094 18326.41 11.57 52206.67 88888.00 2011-04-04 19:08:54.407 094 18326.30 11.56 52206.75 88888.00 2011-04-04 19:08:54.907 094 18326.37 11.52 52206.78 88888.00 2011-04-04 19:08:55.407 094 18326.38 11.58 52206.76 88888.00 2011-04-04 19:08:55.907 094 18326.33 11.57 52206.79 88888.00 2011-04-04 19:08:56.407 094 18326.35 11.56 52206.75 88888.00 2011-04-04 19:08:56.907 094 18326.38 11.57 52206.63 88888.00 2011-04-04 19:08:57.407 094 18326.37 11.52 52206.77 88888.00 2011-04-04 19:08:57.907 094 18326.40 11.47 52206.83 88888.00 2011-04-04 19:08:58.407 094 18326.38 11.41 52206.91 88888.00 2011-04-04 19:08:58.907 094 18326.35 11.48 52206.86 88888.00 2011-04-04 19:08:59.407 094 18326.27 11.55 52206.76 88888.00 2011-04-04 19:08:59.907 094 18326.09 11.54 52206.68 88888.00 2011-04-04 19:09:00.407 094 18326.07 11.51 52206.70 88888.00 2011-04-04 19:09:00.907 094 18326.21 11.51 52206.81 88888.00 2011-04-04 19:09:01.407 094 18326.24 11.49 52206.79 88888.00 2011-04-04 19:09:01.907 094 18326.29 11.57 52206.75 88888.00 2011-04-04 19:09:02.407 094 18326.17 11.57 52206.64 88888.00 2011-04-04 19:09:02.907 094 18326.10 11.40 52206.64 88888.00 2011-04-04 19:09:03.407 094 18326.12 11.39 52206.72 88888.00 2011-04-04 19:09:03.907 094 18326.15 11.54 52206.68 88888.00 2011-04-04 19:09:04.407 094 18326.06 11.58 52206.72 88888.00 2011-04-04 19:09:04.907 094 18326.05 11.56 52206.65 88888.00 2011-04-04 19:09:05.407 094 18326.05 11.59 52206.70 88888.00 2011-04-04 19:09:05.907 094 18325.99 11.58 52206.75 88888.00 2011-04-04 19:09:06.407 094 18325.96 11.57 52206.81 88888.00 2011-04-04 19:09:06.907 094 18325.99 11.58 52206.99 88888.00 2011-04-04 19:09:07.407 094 18325.99 11.59 52207.13 88888.00 2011-04-04 19:09:07.907 094 18326.04 11.59 52206.96 88888.00 2011-04-04 19:09:08.407 094 18326.02 11.57 52206.82 88888.00 2011-04-04 19:09:08.907 094 18325.95 11.58 52206.70 88888.00 2011-04-04 19:09:09.407 094 18326.13 11.65 52206.61 88888.00 2011-04-04 19:09:09.907 094 18326.12 11.62 52206.61 88888.00 2011-04-04 19:09:10.407 094 18326.11 11.58 52206.60 88888.00 2011-04-04 19:09:10.907 094 18326.05 11.54 52206.61 88888.00 2011-04-04 19:09:11.407 094 18325.93 11.51 52206.70 88888.00 2011-04-04 19:09:11.907 094 18325.97 11.45 52206.72 88888.00 2011-04-04 19:09:12.407 094 18326.00 11.49 52206.70 88888.00 2011-04-04 19:09:12.907 094 18325.95 11.53 52206.67 88888.00 2011-04-04 19:09:13.407 094 18325.96 11.55 52206.71 88888.00 2011-04-04 19:09:13.907 094 18325.84 11.56 52206.76 88888.00 2011-04-04 19:09:14.407 094 18326.00 11.63 52206.62 88888.00 2011-04-04 19:09:14.907 094 18326.00 11.59 52206.74 88888.00 2011-04-04 19:09:15.407 094 18325.95 11.61 52206.82 88888.00 2011-04-04 19:09:15.907 094 18326.02 11.64 52206.89 88888.00 2011-04-04 19:09:16.407 094 18326.01 11.63 52206.94 88888.00 2011-04-04 19:09:16.907 094 18326.01 11.60 52207.01 88888.00 2011-04-04 19:09:17.407 094 18326.08 11.66 52207.06 88888.00 2011-04-04 19:09:17.907 094 18326.12 11.62 52206.96 88888.00 2011-04-04 19:09:18.407 094 18326.09 11.68 52206.84 88888.00 2011-04-04 19:09:18.907 094 18326.00 11.69 52206.82 88888.00 2011-04-04 19:09:19.407 094 18326.02 11.69 52206.75 88888.00 2011-04-04 19:09:19.907 094 18325.98 11.65 52206.78 88888.00 2011-04-04 19:09:20.407 094 18325.89 11.65 52206.67 88888.00 2011-04-04 19:09:20.907 094 18325.76 11.68 52206.68 88888.00 2011-04-04 19:09:21.407 094 18325.69 11.73 52206.68 88888.00 2011-04-04 19:09:21.907 094 18325.71 11.70 52206.67 88888.00 2011-04-04 19:09:22.407 094 18325.72 11.71 52206.67 88888.00 2011-04-04 19:09:22.907 094 18325.87 11.75 52206.67 88888.00 2011-04-04 19:09:23.407 094 18325.88 11.75 52206.56 88888.00 2011-04-04 19:09:23.907 094 18325.91 11.78 52206.62 88888.00 2011-04-04 19:09:24.407 094 18325.90 11.81 52206.77 88888.00 2011-04-04 19:09:24.907 094 18325.98 11.77 52206.77 88888.00 2011-04-04 19:09:25.407 094 18326.08 11.75 52206.61 88888.00 2011-04-04 19:09:25.907 094 18325.98 11.71 52206.65 88888.00 2011-04-04 19:09:26.407 094 18326.00 11.79 52206.75 88888.00 2011-04-04 19:09:26.907 094 18326.05 11.90 52206.82 88888.00 2011-04-04 19:09:27.407 094 18326.02 11.85 52206.88 88888.00 2011-04-04 19:09:27.907 094 18325.97 11.82 52206.91 88888.00 2011-04-04 19:09:28.407 094 18326.01 11.80 52206.91 88888.00 2011-04-04 19:09:28.907 094 18325.96 11.82 52207.00 88888.00 2011-04-04 19:09:29.407 094 18325.91 11.85 52206.87 88888.00 2011-04-04 19:09:29.907 094 18325.93 11.86 52206.91 88888.00 2011-04-04 19:09:30.407 094 18325.88 11.88 52206.83 88888.00 2011-04-04 19:09:30.907 094 18325.88 11.82 52206.63 88888.00 2011-04-04 19:09:31.407 094 18325.96 11.78 52206.71 88888.00 2011-04-04 19:09:31.907 094 18326.07 11.78 52206.68 88888.00 2011-04-04 19:09:32.407 094 18326.08 11.88 52206.60 88888.00 2011-04-04 19:09:32.907 094 18326.05 11.90 52206.52 88888.00 2011-04-04 19:09:33.407 094 18326.02 11.84 52206.60 88888.00 2011-04-04 19:09:33.907 094 18325.91 11.80 52206.56 88888.00 2011-04-04 19:09:34.407 094 18325.88 11.73 52206.58 88888.00 2011-04-04 19:09:34.907 094 18325.88 11.77 52206.70 88888.00 2011-04-04 19:09:35.407 094 18325.94 11.75 52206.65 88888.00 2011-04-04 19:09:35.907 094 18326.02 11.79 52206.63 88888.00 2011-04-04 19:09:36.407 094 18325.78 11.86 52206.66 88888.00 2011-04-04 19:09:36.907 094 18325.80 11.84 52206.60 88888.00 2011-04-04 19:09:37.407 094 18325.86 11.79 52206.63 88888.00 2011-04-04 19:09:37.907 094 18325.86 11.82 52206.63 88888.00 2011-04-04 19:09:38.407 094 18325.87 11.84 52206.56 88888.00 2011-04-04 19:09:38.907 094 18325.79 11.88 52206.53 88888.00 2011-04-04 19:09:39.407 094 18325.73 11.91 52206.61 88888.00 2011-04-04 19:09:39.907 094 18325.83 11.84 52206.59 88888.00 2011-04-04 19:09:40.407 094 18325.93 11.76 52206.47 88888.00 2011-04-04 19:09:40.907 094 18325.94 11.78 52206.43 88888.00 2011-04-04 19:09:41.407 094 18325.99 11.84 52206.56 88888.00 2011-04-04 19:09:41.907 094 18325.98 11.77 52206.71 88888.00 2011-04-04 19:09:42.407 094 18325.93 11.77 52206.70 88888.00 2011-04-04 19:09:42.907 094 18325.88 11.71 52206.73 88888.00 2011-04-04 19:09:43.407 094 18325.88 11.71 52206.67 88888.00 2011-04-04 19:09:43.907 094 18325.80 11.77 52206.61 88888.00 2011-04-04 19:09:44.407 094 18325.84 11.89 52206.55 88888.00 2011-04-04 19:09:44.907 094 18325.97 11.92 52206.52 88888.00 2011-04-04 19:09:45.407 094 18325.96 11.84 52206.42 88888.00 2011-04-04 19:09:45.907 094 18325.96 11.75 52206.39 88888.00 2011-04-04 19:09:46.407 094 18326.11 11.73 52206.43 88888.00 2011-04-04 19:09:46.907 094 18326.18 11.72 52206.43 88888.00 2011-04-04 19:09:47.407 094 18326.00 11.81 52206.35 88888.00 2011-04-04 19:09:47.907 094 18326.08 11.77 52206.31 88888.00 2011-04-04 19:09:48.407 094 18326.04 11.78 52206.38 88888.00 2011-04-04 19:09:48.907 094 18325.93 11.79 52206.26 88888.00 2011-04-04 19:09:49.407 094 18325.94 11.74 52206.19 88888.00 2011-04-04 19:09:49.907 094 18325.99 11.65 52206.17 88888.00 2011-04-04 19:09:50.407 094 18326.26 11.62 52206.24 88888.00 2011-04-04 19:09:50.907 094 18326.18 11.59 52206.35 88888.00 2011-04-04 19:09:51.407 094 18326.00 11.52 52206.38 88888.00 2011-04-04 19:09:51.907 094 18325.91 11.49 52206.39 88888.00 2011-04-04 19:09:52.407 094 18325.87 11.45 52206.25 88888.00 2011-04-04 19:09:52.907 094 18325.83 11.48 52206.17 88888.00 2011-04-04 19:09:53.407 094 18325.96 11.48 52206.23 88888.00 2011-04-04 19:09:53.907 094 18325.99 11.51 52206.35 88888.00 2011-04-04 19:09:54.407 094 18325.93 11.44 52206.36 88888.00 2011-04-04 19:09:54.907 094 18326.05 11.40 52206.39 88888.00 2011-04-04 19:09:55.407 094 18326.01 11.40 52206.35 88888.00 2011-04-04 19:09:55.907 094 18325.93 11.41 52206.29 88888.00 2011-04-04 19:09:56.407 094 18325.88 11.42 52206.25 88888.00 2011-04-04 19:09:56.907 094 18325.84 11.47 52206.15 88888.00 2011-04-04 19:09:57.407 094 18325.95 11.42 52206.20 88888.00 2011-04-04 19:09:57.907 094 18325.99 11.45 52206.28 88888.00 2011-04-04 19:09:58.407 094 18325.97 11.41 52206.28 88888.00 2011-04-04 19:09:58.907 094 18326.02 11.37 52206.32 88888.00 2011-04-04 19:09:59.407 094 18326.01 11.38 52206.35 88888.00 2011-04-04 19:09:59.907 094 18325.99 11.41 52206.40 88888.00 2011-04-04 19:10:00.407 094 18326.02 11.42 52206.37 88888.00 2011-04-04 19:10:00.907 094 18326.01 11.36 52206.42 88888.00 2011-04-04 19:10:01.407 094 18325.99 11.32 52206.31 88888.00 2011-04-04 19:10:01.907 094 18326.09 11.33 52206.35 88888.00 2011-04-04 19:10:02.407 094 18326.12 11.35 52206.40 88888.00 2011-04-04 19:10:02.907 094 18326.33 11.38 52206.25 88888.00 2011-04-04 19:10:03.407 094 18326.40 11.35 52206.31 88888.00 2011-04-04 19:10:03.907 094 18326.35 11.36 52206.32 88888.00 2011-04-04 19:10:04.407 094 18326.10 11.40 52206.27 88888.00 2011-04-04 19:10:04.907 094 18326.09 11.31 52206.42 88888.00 2011-04-04 19:10:05.407 094 18326.02 11.27 52206.25 88888.00 2011-04-04 19:10:05.907 094 18326.06 11.25 52206.08 88888.00 2011-04-04 19:10:06.407 094 18326.00 11.31 52206.23 88888.00 2011-04-04 19:10:06.907 094 18326.07 11.38 52206.29 88888.00 2011-04-04 19:10:07.407 094 18326.13 11.38 52206.29 88888.00 2011-04-04 19:10:07.907 094 18326.02 11.37 52206.21 88888.00 2011-04-04 19:10:08.407 094 18326.01 11.38 52206.26 88888.00 2011-04-04 19:10:08.907 094 18325.96 11.40 52206.27 88888.00 2011-04-04 19:10:09.407 094 18326.08 11.29 52206.24 88888.00 2011-04-04 19:10:09.907 094 18326.18 11.20 52206.27 88888.00 2011-04-04 19:10:10.407 094 18326.13 11.26 52206.24 88888.00 2011-04-04 19:10:10.907 094 18326.11 11.30 52206.28 88888.00 2011-04-04 19:10:11.407 094 18326.08 11.32 52206.23 88888.00 2011-04-04 19:10:11.907 094 18326.06 11.48 52206.20 88888.00 2011-04-04 19:10:12.407 094 18326.04 11.54 52206.16 88888.00 2011-04-04 19:10:12.907 094 18326.01 11.52 52206.13 88888.00 2011-04-04 19:10:13.407 094 18326.02 11.52 52206.24 88888.00 2011-04-04 19:10:13.907 094 18325.96 11.55 52206.36 88888.00 2011-04-04 19:10:14.407 094 18325.83 11.66 52206.40 88888.00 2011-04-04 19:10:14.907 094 18325.83 11.65 52206.44 88888.00 2011-04-04 19:10:15.407 094 18325.93 11.55 52206.44 88888.00 2011-04-04 19:10:15.907 094 18325.99 11.57 52206.49 88888.00 2011-04-04 19:10:16.407 094 18325.94 11.55 52206.53 88888.00 2011-04-04 19:10:16.907 094 18325.86 11.52 52206.55 88888.00 2011-04-04 19:10:17.407 094 18325.88 11.59 52206.53 88888.00 2011-04-04 19:10:17.907 094 18325.85 11.60 52206.55 88888.00 2011-04-04 19:10:18.407 094 18326.04 11.58 52206.45 88888.00 2011-04-04 19:10:18.907 094 18326.00 11.60 52206.33 88888.00 2011-04-04 19:10:19.407 094 18325.99 11.60 52206.32 88888.00 2011-04-04 19:10:19.907 094 18326.00 11.65 52206.35 88888.00 2011-04-04 19:10:20.407 094 18326.01 11.66 52206.44 88888.00 2011-04-04 19:10:20.907 094 18325.93 11.63 52206.44 88888.00 2011-04-04 19:10:21.407 094 18325.89 11.58 52206.40 88888.00 2011-04-04 19:10:21.907 094 18325.82 11.59 52206.43 88888.00 2011-04-04 19:10:22.407 094 18325.84 11.58 52206.30 88888.00 2011-04-04 19:10:22.907 094 18325.82 11.63 52206.33 88888.00 2011-04-04 19:10:23.407 094 18325.80 11.63 52206.38 88888.00 2011-04-04 19:10:23.907 094 18325.94 11.62 52206.38 88888.00 2011-04-04 19:10:24.407 094 18325.93 11.60 52206.42 88888.00 2011-04-04 19:10:24.907 094 18325.83 11.56 52206.51 88888.00 2011-04-04 19:10:25.407 094 18325.79 11.56 52206.48 88888.00 2011-04-04 19:10:25.907 094 18325.91 11.56 52206.39 88888.00 2011-04-04 19:10:26.407 094 18325.88 11.65 52206.25 88888.00 2011-04-04 19:10:26.907 094 18325.84 11.69 52206.26 88888.00 2011-04-04 19:10:27.407 094 18325.85 11.72 52206.33 88888.00 2011-04-04 19:10:27.907 094 18326.21 11.70 52206.36 88888.00 2011-04-04 19:10:28.407 094 18326.59 11.69 52206.50 88888.00 2011-04-04 19:10:28.907 094 18326.23 11.67 52206.43 88888.00 2011-04-04 19:10:29.407 094 18326.01 11.65 52206.38 88888.00 2011-04-04 19:10:29.907 094 18325.94 11.69 52206.32 88888.00 2011-04-04 19:10:30.407 094 18325.88 11.71 52206.39 88888.00 2011-04-04 19:10:30.907 094 18325.84 11.81 52206.32 88888.00 2011-04-04 19:10:31.407 094 18325.86 11.80 52206.45 88888.00 2011-04-04 19:10:31.907 094 18325.79 11.81 52206.52 88888.00 2011-04-04 19:10:32.407 094 18325.79 11.78 52206.44 88888.00 2011-04-04 19:10:32.907 094 18325.84 11.77 52206.48 88888.00 2011-04-04 19:10:33.407 094 18325.84 11.75 52206.44 88888.00 2011-04-04 19:10:33.907 094 18325.75 11.72 52206.38 88888.00 2011-04-04 19:10:34.407 094 18325.72 11.70 52206.28 88888.00 2011-04-04 19:10:34.907 094 18325.87 11.67 52206.36 88888.00 2011-04-04 19:10:35.407 094 18325.90 11.69 52206.32 88888.00 2011-04-04 19:10:35.907 094 18325.94 11.74 52206.35 88888.00 2011-04-04 19:10:36.407 094 18325.99 11.77 52206.40 88888.00 2011-04-04 19:10:36.907 094 18325.91 11.74 52206.54 88888.00 2011-04-04 19:10:37.407 094 18325.83 11.84 52206.41 88888.00 2011-04-04 19:10:37.907 094 18325.84 11.81 52206.47 88888.00 2011-04-04 19:10:38.407 094 18325.83 11.78 52206.51 88888.00 2011-04-04 19:10:38.907 094 18325.82 11.78 52206.39 88888.00 2011-04-04 19:10:39.407 094 18325.76 11.80 52206.33 88888.00 2011-04-04 19:10:39.907 094 18325.73 11.76 52206.26 88888.00 2011-04-04 19:10:40.407 094 18325.75 11.75 52206.17 88888.00 2011-04-04 19:10:40.907 094 18325.88 11.76 52206.21 88888.00 2011-04-04 19:10:41.407 094 18326.23 11.75 52206.32 88888.00 2011-04-04 19:10:41.907 094 18325.94 11.71 52206.30 88888.00 2011-04-04 19:10:42.407 094 18325.75 11.70 52206.38 88888.00 2011-04-04 19:10:42.907 094 18325.79 11.77 52206.37 88888.00 2011-04-04 19:10:43.407 094 18325.76 11.81 52206.36 88888.00 2011-04-04 19:10:43.907 094 18325.76 11.79 52206.37 88888.00 2011-04-04 19:10:44.407 094 18325.80 11.84 52206.31 88888.00 2011-04-04 19:10:44.907 094 18325.84 11.80 52206.33 88888.00 2011-04-04 19:10:45.407 094 18325.77 11.76 52206.42 88888.00 2011-04-04 19:10:45.907 094 18325.89 11.76 52206.41 88888.00 2011-04-04 19:10:46.407 094 18325.97 11.67 52206.27 88888.00 2011-04-04 19:10:46.907 094 18325.94 11.69 52206.21 88888.00 2011-04-04 19:10:47.407 094 18326.04 11.74 52206.26 88888.00 2011-04-04 19:10:47.907 094 18325.96 11.76 52206.24 88888.00 2011-04-04 19:10:48.407 094 18325.94 11.76 52206.28 88888.00 2011-04-04 19:10:48.907 094 18326.00 11.77 52206.20 88888.00 2011-04-04 19:10:49.407 094 18325.98 11.78 52206.14 88888.00 2011-04-04 19:10:49.907 094 18325.93 11.74 52206.17 88888.00 2011-04-04 19:10:50.407 094 18325.85 11.76 52206.16 88888.00 2011-04-04 19:10:50.907 094 18325.84 11.79 52206.07 88888.00 2011-04-04 19:10:51.407 094 18325.84 11.79 52206.17 88888.00 2011-04-04 19:10:51.907 094 18325.82 11.76 52206.19 88888.00 2011-04-04 19:10:52.407 094 18325.79 11.79 52206.16 88888.00 2011-04-04 19:10:52.907 094 18325.78 11.73 52206.24 88888.00 2011-04-04 19:10:53.407 094 18325.83 11.76 52206.25 88888.00 2011-04-04 19:10:53.907 094 18325.85 11.74 52206.25 88888.00 2011-04-04 19:10:54.407 094 18326.00 11.69 52206.13 88888.00 2011-04-04 19:10:54.907 094 18325.73 11.74 52206.17 88888.00 2011-04-04 19:10:55.407 094 18325.73 11.75 52206.21 88888.00 2011-04-04 19:10:55.907 094 18325.78 11.65 52206.06 88888.00 2011-04-04 19:10:56.407 094 18325.75 11.56 52206.07 88888.00 2011-04-04 19:10:56.907 094 18325.84 11.51 52206.08 88888.00 2011-04-04 19:10:57.407 094 18325.86 11.51 52206.06 88888.00 2011-04-04 19:10:57.907 094 18325.78 11.58 52206.13 88888.00 2011-04-04 19:10:58.407 094 18325.84 11.65 52206.08 88888.00 2011-04-04 19:10:58.907 094 18325.97 11.59 52205.96 88888.00 2011-04-04 19:10:59.407 094 18326.18 11.62 52205.98 88888.00 2011-04-04 19:10:59.907 094 18325.82 11.61 52206.03 88888.00 2011-04-04 19:11:00.407 094 18325.72 11.60 52206.00 88888.00 2011-04-04 19:11:00.907 094 18325.73 11.51 52205.97 88888.00 2011-04-04 19:11:01.407 094 18325.67 11.47 52206.03 88888.00 2011-04-04 19:11:01.907 094 18325.68 11.52 52206.17 88888.00 2011-04-04 19:11:02.407 094 18325.63 11.58 52206.13 88888.00 2011-04-04 19:11:02.907 094 18325.65 11.54 52206.04 88888.00 2011-04-04 19:11:03.407 094 18325.66 11.53 52206.04 88888.00 2011-04-04 19:11:03.907 094 18325.71 11.55 52206.08 88888.00 2011-04-04 19:11:04.407 094 18325.68 11.49 52206.09 88888.00 2011-04-04 19:11:04.907 094 18325.80 11.53 52206.08 88888.00 2011-04-04 19:11:05.407 094 18325.75 11.56 52206.17 88888.00 2011-04-04 19:11:05.907 094 18325.69 11.62 52206.16 88888.00 2011-04-04 19:11:06.407 094 18325.69 11.71 52206.10 88888.00 2011-04-04 19:11:06.907 094 18325.78 11.65 52206.04 88888.00 2011-04-04 19:11:07.407 094 18325.83 11.58 52206.06 88888.00 2011-04-04 19:11:07.907 094 18325.87 11.64 52206.16 88888.00 2011-04-04 19:11:08.407 094 18325.79 11.63 52206.26 88888.00 2011-04-04 19:11:08.907 094 18325.75 11.60 52206.16 88888.00 2011-04-04 19:11:09.407 094 18325.75 11.63 52206.17 88888.00 2011-04-04 19:11:09.907 094 18325.77 11.68 52206.28 88888.00 2011-04-04 19:11:10.407 094 18325.71 11.70 52206.36 88888.00 2011-04-04 19:11:10.907 094 18325.75 11.66 52206.35 88888.00 2011-04-04 19:11:11.407 094 18325.76 11.65 52206.28 88888.00 2011-04-04 19:11:11.907 094 18325.77 11.70 52206.18 88888.00 2011-04-04 19:11:12.407 094 18325.72 11.76 52206.30 88888.00 2011-04-04 19:11:12.907 094 18325.77 11.79 52206.30 88888.00 2011-04-04 19:11:13.407 094 18325.74 11.72 52206.47 88888.00 2011-04-04 19:11:13.907 094 18325.84 11.75 52206.42 88888.00 2011-04-04 19:11:14.407 094 18325.72 11.74 52206.42 88888.00 2011-04-04 19:11:14.907 094 18325.69 11.75 52206.43 88888.00 2011-04-04 19:11:15.407 094 18325.69 11.73 52206.26 88888.00 2011-04-04 19:11:15.907 094 18325.69 11.75 52206.21 88888.00 2011-04-04 19:11:16.407 094 18325.73 11.81 52206.19 88888.00 2011-04-04 19:11:16.907 094 18325.72 11.80 52206.39 88888.00 2011-04-04 19:11:17.407 094 18325.66 11.89 52206.45 88888.00 2011-04-04 19:11:17.907 094 18325.83 11.97 52206.41 88888.00 2011-04-04 19:11:18.407 094 18325.77 11.94 52206.33 88888.00 2011-04-04 19:11:18.907 094 18325.71 12.08 52206.30 88888.00 2011-04-04 19:11:19.407 094 18325.64 12.10 52206.40 88888.00 2011-04-04 19:11:19.907 094 18325.69 12.04 52206.35 88888.00 2011-04-04 19:11:20.407 094 18325.78 12.09 52206.24 88888.00 2011-04-04 19:11:20.907 094 18325.72 11.99 52206.31 88888.00 2011-04-04 19:11:21.407 094 18325.64 11.96 52206.32 88888.00 2011-04-04 19:11:21.907 094 18325.61 11.89 52206.45 88888.00 2011-04-04 19:11:22.407 094 18325.62 11.85 52206.51 88888.00 2011-04-04 19:11:22.907 094 18325.68 11.81 52206.43 88888.00 2011-04-04 19:11:23.407 094 18325.73 11.85 52206.52 88888.00 2011-04-04 19:11:23.907 094 18325.74 11.95 52206.50 88888.00 2011-04-04 19:11:24.407 094 18325.80 11.98 52206.39 88888.00 2011-04-04 19:11:24.907 094 18325.75 11.87 52206.42 88888.00 2011-04-04 19:11:25.407 094 18325.75 11.78 52206.41 88888.00 2011-04-04 19:11:25.907 094 18325.72 11.80 52206.43 88888.00 2011-04-04 19:11:26.407 094 18325.65 11.89 52206.43 88888.00 2011-04-04 19:11:26.907 094 18325.85 11.88 52206.42 88888.00 2011-04-04 19:11:27.407 094 18325.82 11.82 52206.53 88888.00 2011-04-04 19:11:27.907 094 18325.68 11.79 52206.58 88888.00 2011-04-04 19:11:28.407 094 18325.76 11.73 52206.56 88888.00 2011-04-04 19:11:28.907 094 18325.68 11.74 52206.52 88888.00 2011-04-04 19:11:29.407 094 18325.69 11.70 52206.48 88888.00 2011-04-04 19:11:29.907 094 18325.55 11.69 52206.45 88888.00 2011-04-04 19:11:30.407 094 18325.56 11.72 52206.42 88888.00 2011-04-04 19:11:30.907 094 18325.59 11.71 52206.35 88888.00 2011-04-04 19:11:31.407 094 18325.56 11.70 52206.25 88888.00 2011-04-04 19:11:31.907 094 18325.61 11.67 52206.08 88888.00 2011-04-04 19:11:32.407 094 18325.66 11.63 52206.15 88888.00 2011-04-04 19:11:32.907 094 18325.65 11.68 52206.33 88888.00 2011-04-04 19:11:33.407 094 18325.74 11.70 52206.31 88888.00 2011-04-04 19:11:33.907 094 18325.83 11.67 52206.20 88888.00 2011-04-04 19:11:34.407 094 18325.79 11.62 52206.23 88888.00 2011-04-04 19:11:34.907 094 18325.77 11.64 52206.29 88888.00 2011-04-04 19:11:35.407 094 18325.71 11.66 52206.33 88888.00 2011-04-04 19:11:35.907 094 18325.66 11.72 52206.33 88888.00 2011-04-04 19:11:36.407 094 18325.59 11.71 52206.37 88888.00 2011-04-04 19:11:36.907 094 18325.63 11.67 52206.35 88888.00 2011-04-04 19:11:37.407 094 18325.67 11.65 52206.35 88888.00 2011-04-04 19:11:37.907 094 18325.78 11.66 52206.35 88888.00 2011-04-04 19:11:38.407 094 18325.84 11.66 52206.32 88888.00 2011-04-04 19:11:38.907 094 18325.87 11.61 52206.27 88888.00 2011-04-04 19:11:39.407 094 18325.80 11.58 52206.21 88888.00 2011-04-04 19:11:39.907 094 18325.80 11.58 52206.20 88888.00 2011-04-04 19:11:40.407 094 18325.84 11.58 52206.14 88888.00 2011-04-04 19:11:40.907 094 18325.84 11.63 52206.08 88888.00 2011-04-04 19:11:41.407 094 18325.79 11.69 52206.01 88888.00 2011-04-04 19:11:41.907 094 18325.75 11.70 52206.03 88888.00 2011-04-04 19:11:42.407 094 18325.83 11.62 52206.12 88888.00 2011-04-04 19:11:42.907 094 18325.85 11.57 52206.17 88888.00 2011-04-04 19:11:43.407 094 18325.83 11.59 52206.07 88888.00 2011-04-04 19:11:43.907 094 18325.84 11.63 52206.10 88888.00 2011-04-04 19:11:44.407 094 18325.79 11.66 52206.08 88888.00 2011-04-04 19:11:44.907 094 18325.76 11.67 52206.06 88888.00 2011-04-04 19:11:45.407 094 18325.82 11.80 52206.03 88888.00 2011-04-04 19:11:45.907 094 18325.80 11.75 52206.08 88888.00 2011-04-04 19:11:46.407 094 18325.73 11.68 52206.12 88888.00 2011-04-04 19:11:46.907 094 18325.72 11.64 52206.04 88888.00 2011-04-04 19:11:47.407 094 18325.80 11.66 52206.02 88888.00 2011-04-04 19:11:47.907 094 18325.79 11.69 52206.06 88888.00 2011-04-04 19:11:48.407 094 18325.88 11.72 52206.09 88888.00 2011-04-04 19:11:48.907 094 18325.84 11.81 52206.08 88888.00 2011-04-04 19:11:49.407 094 18325.78 11.78 52206.20 88888.00 2011-04-04 19:11:49.907 094 18325.73 11.64 52206.17 88888.00 2011-04-04 19:11:50.407 094 18325.80 11.63 52206.08 88888.00 2011-04-04 19:11:50.907 094 18325.79 11.63 52206.04 88888.00 2011-04-04 19:11:51.407 094 18325.76 11.59 52206.12 88888.00 2011-04-04 19:11:51.907 094 18325.88 11.51 52206.17 88888.00 2011-04-04 19:11:52.407 094 18325.87 11.51 52206.26 88888.00 2011-04-04 19:11:52.907 094 18325.75 11.60 52206.30 88888.00 2011-04-04 19:11:53.407 094 18325.74 11.69 52206.27 88888.00 2011-04-04 19:11:53.907 094 18325.80 11.71 52206.31 88888.00 2011-04-04 19:11:54.407 094 18325.94 11.62 52206.25 88888.00 2011-04-04 19:11:54.907 094 18325.91 11.59 52206.23 88888.00 2011-04-04 19:11:55.407 094 18325.79 11.53 52206.39 88888.00 2011-04-04 19:11:55.907 094 18325.90 11.59 52206.36 88888.00 2011-04-04 19:11:56.407 094 18325.88 11.66 52206.27 88888.00 2011-04-04 19:11:56.907 094 18325.84 11.68 52206.21 88888.00 2011-04-04 19:11:57.407 094 18325.76 11.67 52206.14 88888.00 2011-04-04 19:11:57.907 094 18325.82 11.65 52206.21 88888.00 2011-04-04 19:11:58.407 094 18325.93 11.59 52206.13 88888.00 2011-04-04 19:11:58.907 094 18325.90 11.61 52206.01 88888.00 2011-04-04 19:11:59.407 094 18325.93 11.61 52206.02 88888.00 2011-04-04 19:11:59.907 094 18325.95 11.65 52205.97 88888.00 2011-04-04 19:12:00.407 094 18325.86 11.64 52206.08 88888.00 2011-04-04 19:12:00.907 094 18325.77 11.68 52206.19 88888.00 2011-04-04 19:12:01.407 094 18325.84 11.60 52206.28 88888.00 2011-04-04 19:12:01.907 094 18325.85 11.59 52206.27 88888.00 2011-04-04 19:12:02.407 094 18325.84 11.54 52206.23 88888.00 2011-04-04 19:12:02.907 094 18325.80 11.51 52206.27 88888.00 2011-04-04 19:12:03.407 094 18325.83 11.55 52206.15 88888.00 2011-04-04 19:12:03.907 094 18325.84 11.59 52206.13 88888.00 2011-04-04 19:12:04.407 094 18325.82 11.64 52206.21 88888.00 2011-04-04 19:12:04.907 094 18325.94 11.59 52206.13 88888.00 2011-04-04 19:12:05.407 094 18326.29 11.59 52206.12 88888.00 2011-04-04 19:12:05.907 094 18326.13 11.61 52206.10 88888.00 2011-04-04 19:12:06.407 094 18325.83 11.60 52206.21 88888.00 2011-04-04 19:12:06.907 094 18325.79 11.62 52206.35 88888.00 2011-04-04 19:12:07.407 094 18325.72 11.66 52206.20 88888.00 2011-04-04 19:12:07.907 094 18325.80 11.67 52206.09 88888.00 2011-04-04 19:12:08.407 094 18325.78 11.66 52206.27 88888.00 2011-04-04 19:12:08.907 094 18325.67 11.59 52206.38 88888.00 2011-04-04 19:12:09.407 094 18325.75 11.60 52206.35 88888.00 2011-04-04 19:12:09.907 094 18325.73 11.61 52206.40 88888.00 2011-04-04 19:12:10.407 094 18325.77 11.62 52206.33 88888.00 2011-04-04 19:12:10.907 094 18325.78 11.61 52206.24 88888.00 2011-04-04 19:12:11.407 094 18325.82 11.61 52206.18 88888.00 2011-04-04 19:12:11.907 094 18325.76 11.56 52206.16 88888.00 2011-04-04 19:12:12.407 094 18325.64 11.54 52206.29 88888.00 2011-04-04 19:12:12.907 094 18325.69 11.59 52206.31 88888.00 2011-04-04 19:12:13.407 094 18325.89 11.57 52206.26 88888.00 2011-04-04 19:12:13.907 094 18325.97 11.51 52206.18 88888.00 2011-04-04 19:12:14.407 094 18325.99 11.43 52206.14 88888.00 2011-04-04 19:12:14.907 094 18326.02 11.49 52206.15 88888.00 2011-04-04 19:12:15.407 094 18325.99 11.53 52206.08 88888.00 2011-04-04 19:12:15.907 094 18325.91 11.57 52206.10 88888.00 2011-04-04 19:12:16.407 094 18325.99 11.59 52206.24 88888.00 2011-04-04 19:12:16.907 094 18326.02 11.56 52206.29 88888.00 2011-04-04 19:12:17.407 094 18326.02 11.49 52206.26 88888.00 2011-04-04 19:12:17.907 094 18326.01 11.53 52206.18 88888.00 2011-04-04 19:12:18.407 094 18325.98 11.66 52206.10 88888.00 2011-04-04 19:12:18.907 094 18325.93 11.64 52206.12 88888.00 2011-04-04 19:12:19.407 094 18325.96 11.61 52206.13 88888.00 2011-04-04 19:12:19.907 094 18325.95 11.61 52206.17 88888.00 2011-04-04 19:12:20.407 094 18326.02 11.58 52206.21 88888.00 2011-04-04 19:12:20.907 094 18325.96 11.57 52206.18 88888.00 2011-04-04 19:12:21.407 094 18325.93 11.55 52206.15 88888.00 2011-04-04 19:12:21.907 094 18325.88 11.55 52206.06 88888.00 2011-04-04 19:12:22.407 094 18325.91 11.60 52206.07 88888.00 2011-04-04 19:12:22.907 094 18325.95 11.53 52205.98 88888.00 2011-04-04 19:12:23.407 094 18325.99 11.54 52205.98 88888.00 2011-04-04 19:12:23.907 094 18326.00 11.54 52206.01 88888.00 2011-04-04 19:12:24.407 094 18325.94 11.55 52205.97 88888.00 2011-04-04 19:12:24.907 094 18326.07 11.53 52206.04 88888.00 2011-04-04 19:12:25.407 094 18326.16 11.57 52206.05 88888.00 2011-04-04 19:12:25.907 094 18326.11 11.65 52206.05 88888.00 2011-04-04 19:12:26.407 094 18326.06 11.58 52206.00 88888.00 2011-04-04 19:12:26.907 094 18326.10 11.61 52206.04 88888.00 2011-04-04 19:12:27.407 094 18326.27 11.62 52206.14 88888.00 2011-04-04 19:12:27.907 094 18326.22 11.60 52206.13 88888.00 2011-04-04 19:12:28.407 094 18326.27 11.63 52206.12 88888.00 2011-04-04 19:12:28.907 094 18326.28 11.66 52206.14 88888.00 2011-04-04 19:12:29.407 094 18326.23 11.64 52206.16 88888.00 2011-04-04 19:12:29.907 094 18326.20 11.56 52206.01 88888.00 2011-04-04 19:12:30.407 094 18326.21 11.55 52205.97 88888.00 2011-04-04 19:12:30.907 094 18326.19 11.57 52205.91 88888.00 2011-04-04 19:12:31.407 094 18326.17 11.57 52205.84 88888.00 2011-04-04 19:12:31.907 094 18326.20 11.57 52205.97 88888.00 2011-04-04 19:12:32.407 094 18326.20 11.59 52205.91 88888.00 2011-04-04 19:12:32.907 094 18326.18 11.58 52205.98 88888.00 2011-04-04 19:12:33.407 094 18326.15 11.65 52206.12 88888.00 2011-04-04 19:12:33.907 094 18326.15 11.68 52206.08 88888.00 2011-04-04 19:12:34.407 094 18326.43 11.65 52206.07 88888.00 2011-04-04 19:12:34.907 094 18326.44 11.67 52206.14 88888.00 2011-04-04 19:12:35.407 094 18326.17 11.58 52206.15 88888.00 2011-04-04 19:12:35.907 094 18326.20 11.46 52206.12 88888.00 2011-04-04 19:12:36.407 094 18326.34 11.48 52206.02 88888.00 2011-04-04 19:12:36.907 094 18326.37 11.55 52205.93 88888.00 2011-04-04 19:12:37.407 094 18326.39 11.57 52205.91 88888.00 2011-04-04 19:12:37.907 094 18326.33 11.56 52205.86 88888.00 2011-04-04 19:12:38.407 094 18326.30 11.52 52205.98 88888.00 2011-04-04 19:12:38.907 094 18326.47 11.57 52206.05 88888.00 2011-04-04 19:12:39.407 094 18326.53 11.52 52206.07 88888.00 2011-04-04 19:12:39.907 094 18326.48 11.45 52205.95 88888.00 2011-04-04 19:12:40.407 094 18326.42 11.44 52205.94 88888.00 2011-04-04 19:12:40.907 094 18326.38 11.52 52206.00 88888.00 2011-04-04 19:12:41.407 094 18326.39 11.53 52206.05 88888.00 2011-04-04 19:12:41.907 094 18326.37 11.47 52206.06 88888.00 2011-04-04 19:12:42.407 094 18326.38 11.44 52206.02 88888.00 2011-04-04 19:12:42.907 094 18326.45 11.44 52206.03 88888.00 2011-04-04 19:12:43.407 094 18326.49 11.37 52206.00 88888.00 2011-04-04 19:12:43.907 094 18326.40 11.35 52206.08 88888.00 2011-04-04 19:12:44.407 094 18326.37 11.34 52206.07 88888.00 2011-04-04 19:12:44.907 094 18326.41 11.47 52205.97 88888.00 2011-04-04 19:12:45.407 094 18326.37 11.57 52205.95 88888.00 2011-04-04 19:12:45.907 094 18326.48 11.52 52206.05 88888.00 2011-04-04 19:12:46.407 094 18326.53 11.49 52205.98 88888.00 2011-04-04 19:12:46.907 094 18326.54 11.52 52205.96 88888.00 2011-04-04 19:12:47.407 094 18326.58 11.46 52205.97 88888.00 2011-04-04 19:12:47.907 094 18326.45 11.41 52205.96 88888.00 2011-04-04 19:12:48.407 094 18326.59 11.47 52205.94 88888.00 2011-04-04 19:12:48.907 094 18326.51 11.52 52205.97 88888.00 2011-04-04 19:12:49.407 094 18326.55 11.45 52206.06 88888.00 2011-04-04 19:12:49.907 094 18326.48 11.40 52206.01 88888.00 2011-04-04 19:12:50.407 094 18326.48 11.37 52206.00 88888.00 2011-04-04 19:12:50.907 094 18326.51 11.42 52205.90 88888.00 2011-04-04 19:12:51.407 094 18326.56 11.39 52205.81 88888.00 2011-04-04 19:12:51.907 094 18326.56 11.35 52205.78 88888.00 2011-04-04 19:12:52.407 094 18326.51 11.34 52205.72 88888.00 2011-04-04 19:12:52.907 094 18326.49 11.32 52205.71 88888.00 2011-04-04 19:12:53.407 094 18326.49 11.35 52205.84 88888.00 2011-04-04 19:12:53.907 094 18326.53 11.41 52205.83 88888.00 2011-04-04 19:12:54.407 094 18326.60 11.38 52205.90 88888.00 2011-04-04 19:12:54.907 094 18326.61 11.26 52205.94 88888.00 2011-04-04 19:12:55.407 094 18326.54 11.26 52205.90 88888.00 2011-04-04 19:12:55.907 094 18326.53 11.32 52205.94 88888.00 2011-04-04 19:12:56.407 094 18326.50 11.29 52205.93 88888.00 2011-04-04 19:12:56.907 094 18326.65 11.28 52205.84 88888.00 2011-04-04 19:12:57.407 094 18326.67 11.23 52205.81 88888.00 2011-04-04 19:12:57.907 094 18326.58 11.24 52205.89 88888.00 2011-04-04 19:12:58.407 094 18326.52 11.28 52205.80 88888.00 2011-04-04 19:12:58.907 094 18326.54 11.26 52205.73 88888.00 2011-04-04 19:12:59.407 094 18326.45 11.27 52205.69 88888.00 2011-04-04 19:12:59.907 094 18326.42 11.31 52205.61 88888.00 2011-04-04 19:13:00.407 094 18326.45 11.26 52205.59 88888.00 2011-04-04 19:13:00.907 094 18326.47 11.29 52205.56 88888.00 2011-04-04 19:13:01.407 094 18326.47 11.28 52205.48 88888.00 2011-04-04 19:13:01.907 094 18326.45 11.19 52205.55 88888.00 2011-04-04 19:13:02.407 094 18326.42 11.12 52205.66 88888.00 2011-04-04 19:13:02.907 094 18326.37 11.12 52205.57 88888.00 2011-04-04 19:13:03.407 094 18326.42 11.16 52205.50 88888.00 2011-04-04 19:13:03.907 094 18326.43 11.15 52205.54 88888.00 2011-04-04 19:13:04.407 094 18326.48 11.13 52205.62 88888.00 2011-04-04 19:13:04.907 094 18326.54 11.22 52205.72 88888.00 2011-04-04 19:13:05.407 094 18326.63 11.16 52205.78 88888.00 2011-04-04 19:13:05.907 094 18326.62 11.19 52205.87 88888.00 2011-04-04 19:13:06.407 094 18326.62 11.19 52205.85 88888.00 2011-04-04 19:13:06.907 094 18326.60 11.25 52205.72 88888.00 2011-04-04 19:13:07.407 094 18326.55 11.19 52205.69 88888.00 2011-04-04 19:13:07.907 094 18326.55 11.14 52205.74 88888.00 2011-04-04 19:13:08.407 094 18326.65 11.13 52205.77 88888.00 2011-04-04 19:13:08.907 094 18326.82 11.20 52205.73 88888.00 2011-04-04 19:13:09.407 094 18326.80 11.19 52205.77 88888.00 2011-04-04 19:13:09.907 094 18326.49 11.31 52205.84 88888.00 2011-04-04 19:13:10.407 094 18326.42 11.32 52205.81 88888.00 2011-04-04 19:13:10.907 094 18326.35 11.22 52205.80 88888.00 2011-04-04 19:13:11.407 094 18326.31 11.21 52205.87 88888.00 2011-04-04 19:13:11.907 094 18326.33 11.20 52205.89 88888.00 2011-04-04 19:13:12.407 094 18326.56 11.19 52205.72 88888.00 2011-04-04 19:13:12.907 094 18326.50 11.18 52205.79 88888.00 2011-04-04 19:13:13.407 094 18326.38 11.21 52205.70 88888.00 2011-04-04 19:13:13.907 094 18326.32 11.24 52205.65 88888.00 2011-04-04 19:13:14.407 094 18326.32 11.25 52205.77 88888.00 2011-04-04 19:13:14.907 094 18326.39 11.20 52205.78 88888.00 2011-04-04 19:13:15.407 094 18326.49 11.15 52205.74 88888.00 2011-04-04 19:13:15.907 094 18326.52 11.06 52205.80 88888.00 2011-04-04 19:13:16.407 094 18326.54 11.03 52205.86 88888.00 2011-04-04 19:13:16.907 094 18326.66 11.06 52205.87 88888.00 2011-04-04 19:13:17.407 094 18326.56 11.15 52205.96 88888.00 2011-04-04 19:13:17.907 094 18326.53 11.12 52206.02 88888.00 2011-04-04 19:13:18.407 094 18326.48 11.10 52206.04 88888.00 2011-04-04 19:13:18.907 094 18326.40 11.21 52205.97 88888.00 2011-04-04 19:13:19.407 094 18326.38 11.20 52206.00 88888.00 2011-04-04 19:13:19.907 094 18326.34 11.20 52205.98 88888.00 2011-04-04 19:13:20.407 094 18326.37 11.11 52205.97 88888.00 2011-04-04 19:13:20.907 094 18326.43 11.10 52206.05 88888.00 2011-04-04 19:13:21.407 094 18326.40 11.12 52206.00 88888.00 2011-04-04 19:13:21.907 094 18326.37 11.06 52205.98 88888.00 2011-04-04 19:13:22.407 094 18326.41 11.15 52205.90 88888.00 2011-04-04 19:13:22.907 094 18326.45 11.20 52205.85 88888.00 2011-04-04 19:13:23.407 094 18326.39 11.12 52205.93 88888.00 2011-04-04 19:13:23.907 094 18326.30 11.15 52205.90 88888.00 2011-04-04 19:13:24.407 094 18326.23 11.24 52205.83 88888.00 2011-04-04 19:13:24.907 094 18326.35 11.23 52205.90 88888.00 2011-04-04 19:13:25.407 094 18326.38 11.20 52206.03 88888.00 2011-04-04 19:13:25.907 094 18326.41 11.27 52206.05 88888.00 2011-04-04 19:13:26.407 094 18326.49 11.30 52205.94 88888.00 2011-04-04 19:13:26.907 094 18326.45 11.26 52205.93 88888.00 2011-04-04 19:13:27.407 094 18326.35 11.22 52205.89 88888.00 2011-04-04 19:13:27.907 094 18326.39 11.18 52205.90 88888.00 2011-04-04 19:13:28.407 094 18326.45 11.10 52205.90 88888.00 2011-04-04 19:13:28.907 094 18326.55 11.11 52206.00 88888.00 2011-04-04 19:13:29.407 094 18326.55 11.18 52206.08 88888.00 2011-04-04 19:13:29.907 094 18326.73 11.13 52206.10 88888.00 2011-04-04 19:13:30.407 094 18326.63 11.07 52206.17 88888.00 2011-04-04 19:13:30.907 094 18326.54 10.95 52206.23 88888.00 2011-04-04 19:13:31.407 094 18326.60 10.97 52206.16 88888.00 2011-04-04 19:13:31.907 094 18326.58 10.97 52206.02 88888.00 2011-04-04 19:13:32.407 094 18326.54 10.95 52206.01 88888.00 2011-04-04 19:13:32.907 094 18326.56 10.99 52205.91 88888.00 2011-04-04 19:13:33.407 094 18326.58 10.99 52205.90 88888.00 2011-04-04 19:13:33.907 094 18326.62 11.00 52205.94 88888.00 2011-04-04 19:13:34.407 094 18326.52 11.07 52205.93 88888.00 2011-04-04 19:13:34.907 094 18326.49 11.13 52205.84 88888.00 2011-04-04 19:13:35.407 094 18326.48 11.14 52205.91 88888.00 2011-04-04 19:13:35.907 094 18326.59 11.18 52205.86 88888.00 2011-04-04 19:13:36.407 094 18326.50 11.16 52205.82 88888.00 2011-04-04 19:13:36.907 094 18326.43 11.06 52205.81 88888.00 2011-04-04 19:13:37.407 094 18326.48 11.14 52205.89 88888.00 2011-04-04 19:13:37.907 094 18326.37 11.15 52205.85 88888.00 2011-04-04 19:13:38.407 094 18326.43 11.23 52205.81 88888.00 2011-04-04 19:13:38.907 094 18326.50 11.16 52205.73 88888.00 2011-04-04 19:13:39.407 094 18326.54 11.12 52205.81 88888.00 2011-04-04 19:13:39.907 094 18326.53 11.16 52205.82 88888.00 2011-04-04 19:13:40.407 094 18326.55 11.23 52205.79 88888.00 2011-04-04 19:13:40.907 094 18326.53 11.19 52205.81 88888.00 2011-04-04 19:13:41.407 094 18326.56 11.22 52205.91 88888.00 2011-04-04 19:13:41.907 094 18326.42 11.09 52205.97 88888.00 2011-04-04 19:13:42.407 094 18326.37 11.08 52206.00 88888.00 2011-04-04 19:13:42.907 094 18326.42 11.19 52206.02 88888.00 2011-04-04 19:13:43.407 094 18326.45 11.21 52206.05 88888.00 2011-04-04 19:13:43.907 094 18326.50 11.21 52205.96 88888.00 2011-04-04 19:13:44.407 094 18326.54 11.22 52205.93 88888.00 2011-04-04 19:13:44.907 094 18326.56 11.15 52205.94 88888.00 2011-04-04 19:13:45.407 094 18326.61 11.19 52206.00 88888.00 2011-04-04 19:13:45.907 094 18326.50 11.26 52206.00 88888.00 2011-04-04 19:13:46.407 094 18326.49 11.18 52205.93 88888.00 2011-04-04 19:13:46.907 094 18326.51 11.15 52206.00 88888.00 2011-04-04 19:13:47.407 094 18326.41 11.21 52206.03 88888.00 2011-04-04 19:13:47.907 094 18326.34 11.14 52205.98 88888.00 2011-04-04 19:13:48.407 094 18326.44 11.11 52205.87 88888.00 2011-04-04 19:13:48.907 094 18326.48 11.14 52205.92 88888.00 2011-04-04 19:13:49.407 094 18326.50 11.18 52205.87 88888.00 2011-04-04 19:13:49.907 094 18326.56 11.29 52205.86 88888.00 2011-04-04 19:13:50.407 094 18326.59 11.22 52205.87 88888.00 2011-04-04 19:13:50.907 094 18326.53 11.22 52205.84 88888.00 2011-04-04 19:13:51.407 094 18326.44 11.26 52205.92 88888.00 2011-04-04 19:13:51.907 094 18326.47 11.26 52205.90 88888.00 2011-04-04 19:13:52.407 094 18326.50 11.27 52205.90 88888.00 2011-04-04 19:13:52.907 094 18326.50 11.18 52205.90 88888.00 2011-04-04 19:13:53.407 094 18326.41 11.24 52205.96 88888.00 2011-04-04 19:13:53.907 094 18326.33 11.22 52205.97 88888.00 2011-04-04 19:13:54.407 094 18326.41 11.20 52205.94 88888.00 2011-04-04 19:13:54.907 094 18326.51 11.18 52205.94 88888.00 2011-04-04 19:13:55.407 094 18326.52 11.15 52205.91 88888.00 2011-04-04 19:13:55.907 094 18326.47 11.11 52205.79 88888.00 2011-04-04 19:13:56.407 094 18326.43 11.06 52205.91 88888.00 2011-04-04 19:13:56.907 094 18326.41 11.09 52206.05 88888.00 2011-04-04 19:13:57.407 094 18326.44 11.12 52206.03 88888.00 2011-04-04 19:13:57.907 094 18326.50 11.08 52205.94 88888.00 2011-04-04 19:13:58.407 094 18326.51 11.11 52205.95 88888.00 2011-04-04 19:13:58.907 094 18326.60 11.14 52205.91 88888.00 2011-04-04 19:13:59.407 094 18326.54 11.14 52205.90 88888.00 2011-04-04 19:13:59.907 094 18326.60 11.18 52205.91 88888.00 2011-04-04 19:14:00.407 094 18326.54 11.23 52205.79 88888.00 2011-04-04 19:14:00.907 094 18326.58 11.25 52205.70 88888.00 2011-04-04 19:14:01.407 094 18326.61 11.28 52205.71 88888.00 2011-04-04 19:14:01.907 094 18326.58 11.26 52205.87 88888.00 2011-04-04 19:14:02.407 094 18326.69 11.29 52205.87 88888.00 2011-04-04 19:14:02.907 094 18326.67 11.27 52205.86 88888.00 2011-04-04 19:14:03.407 094 18326.54 11.27 52205.90 88888.00 2011-04-04 19:14:03.907 094 18326.58 11.26 52205.94 88888.00 2011-04-04 19:14:04.407 094 18326.61 11.19 52206.02 88888.00 2011-04-04 19:14:04.907 094 18326.45 11.15 52206.06 88888.00 2011-04-04 19:14:05.407 094 18326.44 11.11 52206.00 88888.00 2011-04-04 19:14:05.907 094 18326.54 11.13 52206.02 88888.00 2011-04-04 19:14:06.407 094 18326.58 11.16 52206.04 88888.00 2011-04-04 19:14:06.907 094 18326.56 11.11 52206.06 88888.00 2011-04-04 19:14:07.407 094 18326.53 11.05 52206.07 88888.00 2011-04-04 19:14:07.907 094 18326.45 11.04 52206.08 88888.00 2011-04-04 19:14:08.407 094 18326.49 11.11 52206.01 88888.00 2011-04-04 19:14:08.907 094 18326.60 11.04 52205.94 88888.00 2011-04-04 19:14:09.407 094 18326.56 10.97 52205.86 88888.00 2011-04-04 19:14:09.907 094 18326.56 11.01 52205.92 88888.00 2011-04-04 19:14:10.407 094 18326.45 11.05 52206.04 88888.00 2011-04-04 19:14:10.907 094 18326.53 11.06 52206.16 88888.00 2011-04-04 19:14:11.407 094 18326.59 11.10 52206.17 88888.00 2011-04-04 19:14:11.907 094 18326.48 11.09 52206.08 88888.00 2011-04-04 19:14:12.407 094 18326.51 11.09 52205.91 88888.00 2011-04-04 19:14:12.907 094 18326.65 11.11 52205.93 88888.00 2011-04-04 19:14:13.407 094 18326.63 11.08 52205.87 88888.00 2011-04-04 19:14:13.907 094 18326.59 11.15 52205.91 88888.00 2011-04-04 19:14:14.407 094 18326.56 11.11 52206.05 88888.00 2011-04-04 19:14:14.907 094 18326.45 11.09 52205.95 88888.00 2011-04-04 19:14:15.407 094 18326.39 11.14 52205.90 88888.00 2011-04-04 19:14:15.907 094 18326.35 11.23 52205.84 88888.00 2011-04-04 19:14:16.407 094 18326.45 11.24 52205.83 88888.00 2011-04-04 19:14:16.907 094 18326.50 11.20 52205.83 88888.00 2011-04-04 19:14:17.407 094 18326.62 11.24 52205.80 88888.00 2011-04-04 19:14:17.907 094 18326.63 11.24 52205.80 88888.00 2011-04-04 19:14:18.407 094 18326.62 11.24 52205.72 88888.00 2011-04-04 19:14:18.907 094 18326.60 11.18 52205.63 88888.00 2011-04-04 19:14:19.407 094 18326.65 11.14 52205.57 88888.00 2011-04-04 19:14:19.907 094 18326.72 11.13 52205.61 88888.00 2011-04-04 19:14:20.407 094 18326.74 11.15 52205.59 88888.00 2011-04-04 19:14:20.907 094 18326.64 11.19 52205.68 88888.00 2011-04-04 19:14:21.407 094 18326.65 11.12 52205.56 88888.00 2011-04-04 19:14:21.907 094 18326.72 11.19 52205.61 88888.00 2011-04-04 19:14:22.407 094 18326.78 11.24 52205.58 88888.00 2011-04-04 19:14:22.907 094 18326.77 11.18 52205.59 88888.00 2011-04-04 19:14:23.407 094 18327.06 11.18 52205.74 88888.00 2011-04-04 19:14:23.907 094 18327.07 11.11 52205.70 88888.00 2011-04-04 19:14:24.407 094 18326.80 11.12 52205.66 88888.00 2011-04-04 19:14:24.907 094 18326.74 11.10 52205.56 88888.00 2011-04-04 19:14:25.407 094 18326.81 11.10 52205.59 88888.00 2011-04-04 19:14:25.907 094 18326.75 11.12 52205.61 88888.00 2011-04-04 19:14:26.407 094 18326.53 11.09 52205.69 88888.00 2011-04-04 19:14:26.907 094 18326.47 11.07 52205.79 88888.00 2011-04-04 19:14:27.407 094 18326.49 11.02 52205.79 88888.00 2011-04-04 19:14:27.907 094 18326.44 10.95 52205.58 88888.00 2011-04-04 19:14:28.407 094 18326.43 11.03 52205.62 88888.00 2011-04-04 19:14:28.907 094 18326.49 11.04 52205.62 88888.00 2011-04-04 19:14:29.407 094 18326.45 11.03 52205.63 88888.00 2011-04-04 19:14:29.907 094 18326.43 11.08 52205.67 88888.00 2011-04-04 19:14:30.407 094 18326.41 11.07 52205.61 88888.00 2011-04-04 19:14:30.907 094 18326.43 11.04 52205.63 88888.00 2011-04-04 19:14:31.407 094 18326.45 11.03 52205.70 88888.00 2011-04-04 19:14:31.907 094 18326.39 11.05 52205.67 88888.00 2011-04-04 19:14:32.407 094 18326.33 11.10 52205.58 88888.00 2011-04-04 19:14:32.907 094 18326.35 11.15 52205.68 88888.00 2011-04-04 19:14:33.407 094 18326.30 11.13 52205.74 88888.00 2011-04-04 19:14:33.907 094 18326.23 11.05 52205.75 88888.00 2011-04-04 19:14:34.407 094 18326.35 11.00 52205.72 88888.00 2011-04-04 19:14:34.907 094 18326.37 10.99 52205.71 88888.00 2011-04-04 19:14:35.407 094 18326.26 11.01 52205.69 88888.00 2011-04-04 19:14:35.907 094 18326.28 11.04 52205.70 88888.00 2011-04-04 19:14:36.407 094 18326.29 10.99 52205.62 88888.00 2011-04-04 19:14:36.907 094 18326.19 10.87 52205.57 88888.00 2011-04-04 19:14:37.407 094 18326.12 10.85 52205.69 88888.00 2011-04-04 19:14:37.907 094 18326.20 10.89 52205.67 88888.00 2011-04-04 19:14:38.407 094 18326.31 10.98 52205.70 88888.00 2011-04-04 19:14:38.907 094 18326.31 10.96 52205.67 88888.00 2011-04-04 19:14:39.407 094 18326.42 10.91 52205.75 88888.00 2011-04-04 19:14:39.907 094 18326.35 11.08 52205.74 88888.00 2011-04-04 19:14:40.407 094 18326.29 11.12 52205.72 88888.00 2011-04-04 19:14:40.907 094 18326.41 11.10 52205.58 88888.00 2011-04-04 19:14:41.407 094 18326.76 11.08 52205.57 88888.00 2011-04-04 19:14:41.907 094 18326.61 11.08 52205.71 88888.00 2011-04-04 19:14:42.407 094 18326.45 11.08 52205.65 88888.00 2011-04-04 19:14:42.907 094 18326.37 11.09 52205.69 88888.00 2011-04-04 19:14:43.407 094 18326.30 11.12 52205.70 88888.00 2011-04-04 19:14:43.907 094 18326.31 11.13 52205.72 88888.00 2011-04-04 19:14:44.407 094 18326.33 11.08 52205.79 88888.00 2011-04-04 19:14:44.907 094 18326.35 11.10 52205.70 88888.00 2011-04-04 19:14:45.407 094 18326.32 11.10 52205.61 88888.00 2011-04-04 19:14:45.907 094 18326.40 11.06 52205.75 88888.00 2011-04-04 19:14:46.407 094 18326.47 11.02 52205.78 88888.00 2011-04-04 19:14:46.907 094 18326.59 11.07 52205.79 88888.00 2011-04-04 19:14:47.407 094 18326.60 11.04 52205.83 88888.00 2011-04-04 19:14:47.907 094 18326.62 11.02 52205.84 88888.00 2011-04-04 19:14:48.407 094 18326.67 10.98 52205.87 88888.00 2011-04-04 19:14:48.907 094 18326.76 10.94 52205.86 88888.00 2011-04-04 19:14:49.407 094 18326.67 10.99 52205.97 88888.00 2011-04-04 19:14:49.907 094 18326.70 10.96 52205.92 88888.00 2011-04-04 19:14:50.407 094 18326.63 10.96 52205.84 88888.00 2011-04-04 19:14:50.907 094 18326.67 11.01 52205.89 88888.00 2011-04-04 19:14:51.407 094 18326.66 11.00 52205.86 88888.00 2011-04-04 19:14:51.907 094 18326.77 11.02 52205.94 88888.00 2011-04-04 19:14:52.407 094 18327.04 11.03 52206.06 88888.00 2011-04-04 19:14:52.907 094 18326.86 11.04 52206.03 88888.00 2011-04-04 19:14:53.407 094 18327.02 11.01 52205.96 88888.00 2011-04-04 19:14:53.907 094 18327.02 11.00 52205.85 88888.00 2011-04-04 19:14:54.407 094 18326.72 10.98 52205.93 88888.00 2011-04-04 19:14:54.907 094 18326.63 11.01 52205.94 88888.00 2011-04-04 19:14:55.407 094 18326.66 11.01 52205.89 88888.00 2011-04-04 19:14:55.907 094 18326.69 11.08 52206.00 88888.00 2011-04-04 19:14:56.407 094 18326.73 11.11 52206.03 88888.00 2011-04-04 19:14:56.907 094 18326.80 11.09 52206.07 88888.00 2011-04-04 19:14:57.407 094 18326.70 11.09 52206.03 88888.00 2011-04-04 19:14:57.907 094 18326.67 11.10 52205.86 88888.00 2011-04-04 19:14:58.407 094 18326.72 11.12 52205.85 88888.00 2011-04-04 19:14:58.907 094 18326.73 11.21 52205.92 88888.00 2011-04-04 19:14:59.407 094 18327.02 11.18 52206.00 88888.00 2011-04-04 19:14:59.907 094 18327.23 11.16 52205.94 88888.00 2011-04-04 19:15:00.407 094 18326.81 11.22 52205.86 88888.00 2011-04-04 19:15:00.907 094 18326.67 11.16 52205.79 88888.00 2011-04-04 19:15:01.407 094 18326.69 11.23 52205.79 88888.00 2011-04-04 19:15:01.907 094 18326.69 11.18 52205.66 88888.00 2011-04-04 19:15:02.407 094 18326.70 11.12 52205.68 88888.00 2011-04-04 19:15:02.907 094 18326.67 11.22 52205.81 88888.00 2011-04-04 19:15:03.407 094 18326.70 11.27 52205.82 88888.00 2011-04-04 19:15:03.907 094 18326.70 11.27 52205.91 88888.00 2011-04-04 19:15:04.407 094 18327.06 11.24 52205.91 88888.00 2011-04-04 19:15:04.907 094 18327.75 11.16 52205.90 88888.00 2011-04-04 19:15:05.407 094 18327.59 10.99 52205.81 88888.00 2011-04-04 19:15:05.907 094 18327.02 10.99 52205.70 88888.00 2011-04-04 19:15:06.407 094 18326.78 11.15 52205.73 88888.00 2011-04-04 19:15:06.907 094 18326.72 11.26 52205.81 88888.00 2011-04-04 19:15:07.407 094 18326.81 11.23 52205.79 88888.00 2011-04-04 19:15:07.907 094 18326.88 11.21 52205.72 88888.00 2011-04-04 19:15:08.407 094 18326.85 11.19 52205.80 88888.00 2011-04-04 19:15:08.907 094 18326.85 11.15 52205.79 88888.00 2011-04-04 19:15:09.407 094 18326.86 11.14 52205.89 88888.00 2011-04-04 19:15:09.907 094 18326.84 11.18 52205.87 88888.00 2011-04-04 19:15:10.407 094 18326.84 11.10 52205.91 88888.00 2011-04-04 19:15:10.907 094 18326.80 11.15 52205.83 88888.00 2011-04-04 19:15:11.407 094 18326.72 11.21 52205.82 88888.00 2011-04-04 19:15:11.907 094 18326.72 11.23 52205.74 88888.00 2011-04-04 19:15:12.407 094 18326.85 11.29 52205.65 88888.00 2011-04-04 19:15:12.907 094 18326.81 11.33 52205.65 88888.00 2011-04-04 19:15:13.407 094 18326.82 11.31 52205.68 88888.00 2011-04-04 19:15:13.907 094 18326.89 11.26 52205.72 88888.00 2011-04-04 19:15:14.407 094 18326.82 11.21 52205.68 88888.00 2011-04-04 19:15:14.907 094 18326.85 11.18 52205.78 88888.00 2011-04-04 19:15:15.407 094 18326.92 11.19 52205.82 88888.00 2011-04-04 19:15:15.907 094 18326.82 11.21 52205.85 88888.00 2011-04-04 19:15:16.407 094 18326.82 11.20 52205.83 88888.00 2011-04-04 19:15:16.907 094 18326.83 11.26 52205.73 88888.00 2011-04-04 19:15:17.407 094 18326.74 11.22 52205.77 88888.00 2011-04-04 19:15:17.907 094 18326.78 11.24 52205.73 88888.00 2011-04-04 19:15:18.407 094 18326.96 11.27 52205.71 88888.00 2011-04-04 19:15:18.907 094 18326.97 11.21 52205.70 88888.00 2011-04-04 19:15:19.407 094 18326.98 11.27 52205.72 88888.00 2011-04-04 19:15:19.907 094 18326.97 11.29 52205.80 88888.00 2011-04-04 19:15:20.407 094 18327.06 11.25 52205.79 88888.00 2011-04-04 19:15:20.907 094 18327.05 11.28 52205.78 88888.00 2011-04-04 19:15:21.407 094 18327.03 11.30 52205.71 88888.00 2011-04-04 19:15:21.907 094 18326.95 11.27 52205.63 88888.00 2011-04-04 19:15:22.407 094 18327.07 11.26 52205.63 88888.00 2011-04-04 19:15:22.907 094 18327.17 11.16 52205.51 88888.00 2011-04-04 19:15:23.407 094 18327.23 11.14 52205.43 88888.00 2011-04-04 19:15:23.907 094 18327.21 11.15 52205.46 88888.00 2011-04-04 19:15:24.407 094 18327.20 11.15 52205.42 88888.00 2011-04-04 19:15:24.907 094 18327.10 11.20 52205.40 88888.00 2011-04-04 19:15:25.407 094 18327.16 11.19 52205.50 88888.00 2011-04-04 19:15:25.907 094 18327.14 11.09 52205.48 88888.00 2011-04-04 19:15:26.407 094 18327.03 11.05 52205.49 88888.00 2011-04-04 19:15:26.907 094 18327.11 11.10 52205.43 88888.00 2011-04-04 19:15:27.407 094 18327.13 11.13 52205.31 88888.00 2011-04-04 19:15:27.907 094 18327.09 11.16 52205.28 88888.00 2011-04-04 19:15:28.407 094 18327.15 11.18 52205.31 88888.00 2011-04-04 19:15:28.907 094 18327.23 11.15 52205.42 88888.00 2011-04-04 19:15:29.407 094 18327.10 11.19 52205.42 88888.00 2011-04-04 19:15:29.907 094 18327.09 11.27 52205.37 88888.00 2011-04-04 19:15:30.407 094 18327.14 11.26 52205.35 88888.00 2011-04-04 19:15:30.907 094 18327.17 11.24 52205.46 88888.00 2011-04-04 19:15:31.407 094 18327.18 11.23 52205.45 88888.00 2011-04-04 19:15:31.907 094 18327.13 11.24 52205.54 88888.00 2011-04-04 19:15:32.407 094 18327.03 11.24 52205.37 88888.00 2011-04-04 19:15:32.907 094 18327.05 11.13 52205.37 88888.00 2011-04-04 19:15:33.407 094 18327.08 11.18 52205.46 88888.00 2011-04-04 19:15:33.907 094 18327.05 11.21 52205.46 88888.00 2011-04-04 19:15:34.407 094 18326.96 11.21 52205.45 88888.00 2011-04-04 19:15:34.907 094 18326.91 11.23 52205.42 88888.00 2011-04-04 19:15:35.407 094 18326.92 11.13 52205.44 88888.00 2011-04-04 19:15:35.907 094 18326.96 11.11 52205.47 88888.00 2011-04-04 19:15:36.407 094 18326.97 11.10 52205.50 88888.00 2011-04-04 19:15:36.907 094 18327.00 11.13 52205.43 88888.00 2011-04-04 19:15:37.407 094 18327.13 11.16 52205.48 88888.00 2011-04-04 19:15:37.907 094 18327.23 11.13 52205.56 88888.00 2011-04-04 19:15:38.407 094 18327.23 11.15 52205.36 88888.00 2011-04-04 19:15:38.907 094 18327.24 11.21 52205.35 88888.00 2011-04-04 19:15:39.407 094 18327.27 11.22 52205.35 88888.00 2011-04-04 19:15:39.907 094 18327.30 11.19 52205.45 88888.00 2011-04-04 19:15:40.407 094 18327.34 11.21 52205.45 88888.00 2011-04-04 19:15:40.907 094 18327.30 11.27 52205.38 88888.00 2011-04-04 19:15:41.407 094 18327.30 11.33 52205.32 88888.00 2011-04-04 19:15:41.907 094 18327.27 11.30 52205.37 88888.00 2011-04-04 19:15:42.407 094 18327.24 11.31 52205.45 88888.00 2011-04-04 19:15:42.907 094 18327.21 11.32 52205.52 88888.00 2011-04-04 19:15:43.407 094 18327.36 11.32 52205.61 88888.00 2011-04-04 19:15:43.907 094 18327.27 11.24 52205.57 88888.00 2011-04-04 19:15:44.407 094 18327.29 11.16 52205.55 88888.00 2011-04-04 19:15:44.907 094 18327.28 11.18 52205.51 88888.00 2011-04-04 19:15:45.407 094 18327.28 11.12 52205.39 88888.00 2011-04-04 19:15:45.907 094 18327.26 11.11 52205.31 88888.00 2011-04-04 19:15:46.407 094 18327.30 11.07 52205.35 88888.00 2011-04-04 19:15:46.907 094 18327.29 11.18 52205.36 88888.00 2011-04-04 19:15:47.407 094 18327.29 11.15 52205.24 88888.00 2011-04-04 19:15:47.907 094 18327.32 11.06 52205.36 88888.00 2011-04-04 19:15:48.407 094 18327.43 11.13 52205.38 88888.00 2011-04-04 19:15:48.907 094 18327.83 11.20 52205.35 88888.00 2011-04-04 19:15:49.407 094 18327.48 11.15 52205.46 88888.00 2011-04-04 19:15:49.907 094 18327.32 11.15 52205.52 88888.00 2011-04-04 19:15:50.407 094 18327.29 11.21 52205.50 88888.00 2011-04-04 19:15:50.907 094 18327.14 11.22 52205.55 88888.00 2011-04-04 19:15:51.407 094 18327.16 11.23 52205.54 88888.00 2011-04-04 19:15:51.907 094 18327.24 11.24 52205.45 88888.00 2011-04-04 19:15:52.407 094 18327.20 11.29 52205.42 88888.00 2011-04-04 19:15:52.907 094 18327.08 11.25 52205.37 88888.00 2011-04-04 19:15:53.407 094 18326.93 11.23 52205.31 88888.00 2011-04-04 19:15:53.907 094 18327.06 11.12 52205.32 88888.00 2011-04-04 19:15:54.407 094 18327.11 11.20 52205.42 88888.00 2011-04-04 19:15:54.907 094 18327.13 11.26 52205.39 88888.00 2011-04-04 19:15:55.407 094 18327.13 11.30 52205.38 88888.00 2011-04-04 19:15:55.907 094 18327.17 11.35 52205.49 88888.00 2011-04-04 19:15:56.407 094 18327.15 11.44 52205.40 88888.00 2011-04-04 19:15:56.907 094 18327.18 11.39 52205.28 88888.00 2011-04-04 19:15:57.407 094 18327.19 11.43 52205.35 88888.00 2011-04-04 19:15:57.907 094 18327.24 11.54 52205.55 88888.00 2011-04-04 19:15:58.407 094 18327.20 11.51 52205.51 88888.00 2011-04-04 19:15:58.907 094 18327.15 11.52 52205.51 88888.00 2011-04-04 19:15:59.407 094 18327.02 11.48 52205.62 88888.00 2011-04-04 19:15:59.907 094 18327.04 11.49 52205.65 88888.00 2011-04-04 19:16:00.407 094 18326.98 11.56 52205.63 88888.00 2011-04-04 19:16:00.907 094 18327.05 11.54 52205.62 88888.00 2011-04-04 19:16:01.407 094 18327.19 11.48 52205.39 88888.00 2011-04-04 19:16:01.907 094 18326.98 11.51 52205.29 88888.00 2011-04-04 19:16:02.407 094 18326.94 11.54 52205.26 88888.00 2011-04-04 19:16:02.907 094 18326.93 11.48 52205.35 88888.00 2011-04-04 19:16:03.407 094 18326.89 11.49 52205.42 88888.00 2011-04-04 19:16:03.907 094 18326.86 11.58 52205.45 88888.00 2011-04-04 19:16:04.407 094 18326.77 11.55 52205.35 88888.00 2011-04-04 19:16:04.907 094 18326.86 11.56 52205.29 88888.00 2011-04-04 19:16:05.407 094 18327.04 11.56 52205.20 88888.00 2011-04-04 19:16:05.907 094 18327.09 11.51 52205.31 88888.00 2011-04-04 19:16:06.407 094 18327.24 11.51 52205.42 88888.00 2011-04-04 19:16:06.907 094 18327.27 11.52 52205.56 88888.00 2011-04-04 19:16:07.407 094 18327.25 11.54 52205.58 88888.00 2011-04-04 19:16:07.907 094 18327.23 11.44 52205.42 88888.00 2011-04-04 19:16:08.407 094 18327.28 11.29 52205.47 88888.00 2011-04-04 19:16:08.907 094 18327.25 11.40 52205.39 88888.00 2011-04-04 19:16:09.407 094 18327.18 11.48 52205.35 88888.00 2011-04-04 19:16:09.907 094 18327.18 11.44 52205.49 88888.00 2011-04-04 19:16:10.404 094 18327.16 11.36 52205.55 88888.00 2011-04-04 19:16:10.904 094 18327.14 11.38 52205.46 88888.00 2011-04-04 19:16:11.404 094 18327.20 11.45 52205.48 88888.00 2011-04-04 19:16:11.904 094 18327.21 11.41 52205.38 88888.00 2011-04-04 19:16:12.404 094 18327.29 11.45 52205.31 88888.00 2011-04-04 19:16:12.904 094 18327.26 11.42 52205.31 88888.00 2011-04-04 19:16:13.404 094 18327.20 11.38 52205.28 88888.00 2011-04-04 19:16:13.904 094 18327.21 11.41 52205.26 88888.00 2011-04-04 19:16:14.404 094 18327.25 11.40 52205.20 88888.00 2011-04-04 19:16:14.904 094 18327.30 11.37 52205.17 88888.00 2011-04-04 19:16:15.404 094 18327.24 11.46 52205.16 88888.00 2011-04-04 19:16:15.904 094 18327.08 11.45 52205.17 88888.00 2011-04-04 19:16:16.404 094 18327.05 11.38 52205.25 88888.00 2011-04-04 19:16:16.904 094 18327.02 11.41 52205.25 88888.00 2011-04-04 19:16:17.404 094 18327.02 11.39 52205.31 88888.00 2011-04-04 19:16:17.904 094 18327.07 11.42 52205.34 88888.00 2011-04-04 19:16:18.404 094 18326.97 11.46 52205.38 88888.00 2011-04-04 19:16:18.904 094 18326.88 11.54 52205.42 88888.00 2011-04-04 19:16:19.404 094 18326.86 11.51 52205.37 88888.00 2011-04-04 19:16:19.904 094 18326.76 11.46 52205.51 88888.00 2011-04-04 19:16:20.404 094 18326.81 11.49 52205.51 88888.00 2011-04-04 19:16:20.904 094 18326.89 11.51 52205.62 88888.00 2011-04-04 19:16:21.404 094 18326.94 11.51 52205.55 88888.00 2011-04-04 19:16:21.904 094 18326.88 11.52 52205.55 88888.00 2011-04-04 19:16:22.404 094 18326.98 11.55 52205.47 88888.00 2011-04-04 19:16:22.904 094 18326.83 11.56 52205.32 88888.00 2011-04-04 19:16:23.404 094 18326.80 11.60 52205.46 88888.00 2011-04-04 19:16:23.904 094 18326.89 11.56 52205.44 88888.00 2011-04-04 19:16:24.404 094 18326.85 11.43 52205.48 88888.00 2011-04-04 19:16:24.904 094 18326.89 11.42 52205.49 88888.00 2011-04-04 19:16:25.404 094 18326.92 11.44 52205.43 88888.00 2011-04-04 19:16:25.904 094 18326.85 11.44 52205.34 88888.00 2011-04-04 19:16:26.404 094 18326.77 11.54 52205.40 88888.00 2011-04-04 19:16:26.904 094 18326.80 11.59 52205.44 88888.00 2011-04-04 19:16:27.404 094 18326.76 11.62 52205.38 88888.00 2011-04-04 19:16:27.904 094 18326.81 11.57 52205.34 88888.00 2011-04-04 19:16:28.404 094 18326.80 11.55 52205.23 88888.00 2011-04-04 19:16:28.904 094 18326.80 11.51 52205.22 88888.00 2011-04-04 19:16:29.404 094 18326.94 11.47 52205.22 88888.00 2011-04-04 19:16:29.904 094 18326.94 11.51 52205.31 88888.00 2011-04-04 19:16:30.404 094 18326.82 11.54 52205.33 88888.00 2011-04-04 19:16:30.904 094 18326.78 11.52 52205.32 88888.00 2011-04-04 19:16:31.404 094 18326.76 11.45 52205.28 88888.00 2011-04-04 19:16:31.904 094 18326.92 11.51 52205.35 88888.00 2011-04-04 19:16:32.404 094 18326.88 11.57 52205.40 88888.00 2011-04-04 19:16:32.904 094 18326.82 11.49 52205.37 88888.00 2011-04-04 19:16:33.404 094 18326.81 11.49 52205.49 88888.00 2011-04-04 19:16:33.904 094 18326.83 11.55 52205.37 88888.00 2011-04-04 19:16:34.404 094 18326.98 11.59 52205.17 88888.00 2011-04-04 19:16:34.904 094 18326.93 11.48 52205.07 88888.00 2011-04-04 19:16:35.404 094 18326.94 11.45 52205.11 88888.00 2011-04-04 19:16:35.904 094 18326.96 11.53 52205.13 88888.00 2011-04-04 19:16:36.404 094 18326.99 11.57 52205.10 88888.00 2011-04-04 19:16:36.904 094 18327.00 11.51 52205.09 88888.00 2011-04-04 19:16:37.404 094 18326.94 11.56 52205.23 88888.00 2011-04-04 19:16:37.904 094 18326.96 11.48 52205.31 88888.00 2011-04-04 19:16:38.404 094 18326.95 11.47 52205.44 88888.00 2011-04-04 19:16:38.904 094 18327.03 11.46 52205.26 88888.00 2011-04-04 19:16:39.404 094 18327.10 11.47 52205.20 88888.00 2011-04-04 19:16:39.904 094 18327.15 11.42 52205.43 88888.00 2011-04-04 19:16:40.404 094 18327.09 11.42 52205.49 88888.00 2011-04-04 19:16:40.904 094 18327.08 11.39 52205.49 88888.00 2011-04-04 19:16:41.404 094 18327.03 11.38 52205.51 88888.00 2011-04-04 19:16:41.904 094 18327.31 11.40 52205.51 88888.00 2011-04-04 19:16:42.404 094 18327.56 11.39 52205.47 88888.00 2011-04-04 19:16:42.904 094 18327.18 11.41 52205.47 88888.00 2011-04-04 19:16:43.404 094 18326.98 11.45 52205.38 88888.00 2011-04-04 19:16:43.904 094 18327.04 11.45 52205.35 88888.00 2011-04-04 19:16:44.404 094 18327.13 11.47 52205.39 88888.00 2011-04-04 19:16:44.904 094 18327.00 11.41 52205.40 88888.00 2011-04-04 19:16:45.404 094 18326.97 11.42 52205.40 88888.00 2011-04-04 19:16:45.904 094 18327.04 11.44 52205.44 88888.00 2011-04-04 19:16:46.404 094 18327.05 11.51 52205.55 88888.00 2011-04-04 19:16:46.904 094 18327.05 11.47 52205.56 88888.00 2011-04-04 19:16:47.404 094 18327.09 11.43 52205.60 88888.00 2011-04-04 19:16:47.904 094 18327.14 11.46 52205.51 88888.00 2011-04-04 19:16:48.404 094 18327.07 11.51 52205.45 88888.00 2011-04-04 19:16:48.904 094 18326.98 11.46 52205.52 88888.00 2011-04-04 19:16:49.404 094 18327.03 11.40 52205.66 88888.00 2011-04-04 19:16:49.904 094 18327.10 11.36 52205.56 88888.00 2011-04-04 19:16:50.404 094 18327.19 11.49 52205.42 88888.00 2011-04-04 19:16:50.904 094 18327.16 11.48 52205.33 88888.00 2011-04-04 19:16:51.404 094 18327.21 11.34 52205.43 88888.00 2011-04-04 19:16:51.904 094 18327.19 11.39 52205.43 88888.00 2011-04-04 19:16:52.404 094 18327.20 11.52 52205.38 88888.00 2011-04-04 19:16:52.904 094 18327.24 11.55 52205.35 88888.00 2011-04-04 19:16:53.404 094 18327.26 11.46 52205.31 88888.00 2011-04-04 19:16:53.904 094 18327.25 11.40 52205.33 88888.00 2011-04-04 19:16:54.404 094 18327.36 11.40 52205.27 88888.00 2011-04-04 19:16:54.904 094 18327.28 11.54 52205.28 88888.00 2011-04-04 19:16:55.404 094 18327.24 11.55 52205.25 88888.00 2011-04-04 19:16:55.904 094 18327.23 11.47 52205.12 88888.00 2011-04-04 19:16:56.404 094 18327.21 11.41 52205.04 88888.00 2011-04-04 19:16:56.904 094 18327.27 11.47 52205.14 88888.00 2011-04-04 19:16:57.404 094 18327.18 11.46 52205.25 88888.00 2011-04-04 19:16:57.904 094 18327.14 11.44 52205.22 88888.00 2011-04-04 19:16:58.404 094 18327.23 11.45 52205.19 88888.00 2011-04-04 19:16:58.904 094 18327.34 11.48 52205.29 88888.00 2011-04-04 19:16:59.404 094 18327.31 11.45 52205.27 88888.00 2011-04-04 19:16:59.904 094 18327.53 11.40 52205.29 88888.00 2011-04-04 19:17:00.404 094 18327.15 11.34 52205.28 88888.00 2011-04-04 19:17:00.904 094 18326.98 11.40 52205.28 88888.00 2011-04-04 19:17:01.404 094 18327.04 11.38 52205.27 88888.00 2011-04-04 19:17:01.904 094 18327.07 11.37 52205.23 88888.00 2011-04-04 19:17:02.404 094 18327.38 11.38 52205.27 88888.00 2011-04-04 19:17:02.904 094 18327.10 11.43 52205.28 88888.00 2011-04-04 19:17:03.404 094 18327.14 11.41 52205.22 88888.00 2011-04-04 19:17:03.904 094 18327.26 11.37 52205.21 88888.00 2011-04-04 19:17:04.404 094 18327.30 11.41 52205.28 88888.00 2011-04-04 19:17:04.904 094 18327.21 11.43 52205.42 88888.00 2011-04-04 19:17:05.404 094 18327.25 11.42 52205.27 88888.00 2011-04-04 19:17:05.904 094 18327.24 11.39 52205.27 88888.00 2011-04-04 19:17:06.404 094 18327.24 11.36 52205.21 88888.00 2011-04-04 19:17:06.904 094 18327.24 11.31 52205.12 88888.00 2011-04-04 19:17:07.404 094 18327.28 11.40 52205.20 88888.00 2011-04-04 19:17:07.904 094 18327.20 11.46 52205.15 88888.00 2011-04-04 19:17:08.404 094 18327.24 11.43 52205.21 88888.00 2011-04-04 19:17:08.904 094 18327.25 11.46 52205.19 88888.00 2011-04-04 19:17:09.404 094 18327.14 11.46 52205.15 88888.00 2011-04-04 19:17:09.904 094 18327.17 11.42 52205.16 88888.00 2011-04-04 19:17:10.404 094 18327.20 11.44 52205.17 88888.00 2011-04-04 19:17:10.904 094 18327.38 11.48 52205.14 88888.00 2011-04-04 19:17:11.404 094 18327.32 11.49 52205.15 88888.00 2011-04-04 19:17:11.904 094 18327.25 11.52 52205.05 88888.00 2011-04-04 19:17:12.404 094 18327.17 11.58 52205.01 88888.00 2011-04-04 19:17:12.904 094 18327.14 11.59 52204.97 88888.00 2011-04-04 19:17:13.404 094 18327.07 11.58 52205.04 88888.00 2011-04-04 19:17:13.904 094 18327.06 11.53 52205.11 88888.00 2011-04-04 19:17:14.404 094 18327.02 11.54 52205.11 88888.00 2011-04-04 19:17:14.904 094 18327.08 11.61 52205.15 88888.00 2011-04-04 19:17:15.404 094 18327.13 11.62 52205.14 88888.00 2011-04-04 19:17:15.904 094 18327.24 11.63 52205.15 88888.00 2011-04-04 19:17:16.404 094 18327.14 11.56 52205.22 88888.00 2011-04-04 19:17:16.904 094 18327.11 11.56 52205.31 88888.00 2011-04-04 19:17:17.404 094 18327.06 11.64 52205.27 88888.00 2011-04-04 19:17:17.904 094 18327.13 11.62 52205.32 88888.00 2011-04-04 19:17:18.404 094 18327.16 11.63 52205.23 88888.00 2011-04-04 19:17:18.904 094 18327.24 11.60 52205.31 88888.00 2011-04-04 19:17:19.404 094 18327.32 11.68 52205.24 88888.00 2011-04-04 19:17:19.904 094 18327.30 11.70 52205.21 88888.00 2011-04-04 19:17:20.404 094 18327.28 11.65 52205.25 88888.00 2011-04-04 19:17:20.904 094 18327.30 11.65 52205.26 88888.00 2011-04-04 19:17:21.404 094 18327.29 11.64 52205.20 88888.00 2011-04-04 19:17:21.904 094 18327.26 11.54 52205.14 88888.00 2011-04-04 19:17:22.404 094 18327.25 11.60 52205.16 88888.00 2011-04-04 19:17:22.904 094 18327.24 11.65 52205.16 88888.00 2011-04-04 19:17:23.404 094 18327.26 11.70 52205.35 88888.00 2011-04-04 19:17:23.904 094 18327.27 11.77 52205.37 88888.00 2011-04-04 19:17:24.404 094 18327.37 11.82 52205.33 88888.00 2011-04-04 19:17:24.904 094 18327.27 11.82 52205.27 88888.00 2011-04-04 19:17:25.404 094 18327.24 11.79 52205.12 88888.00 2011-04-04 19:17:25.904 094 18327.11 11.75 52205.21 88888.00 2011-04-04 19:17:26.404 094 18327.13 11.81 52205.29 88888.00 2011-04-04 19:17:26.904 094 18327.15 11.75 52205.25 88888.00 2011-04-04 19:17:27.404 094 18327.26 11.72 52205.27 88888.00 2011-04-04 19:17:27.904 094 18327.25 11.75 52205.27 88888.00 2011-04-04 19:17:28.404 094 18327.27 11.77 52205.16 88888.00 2011-04-04 19:17:28.904 094 18327.43 11.80 52205.13 88888.00 2011-04-04 19:17:29.404 094 18327.52 11.85 52205.22 88888.00 2011-04-04 19:17:29.904 094 18327.52 11.87 52205.27 88888.00 2011-04-04 19:17:30.404 094 18327.50 11.77 52205.27 88888.00 2011-04-04 19:17:30.904 094 18327.39 11.85 52205.38 88888.00 2011-04-04 19:17:31.404 094 18327.30 11.87 52205.40 88888.00 2011-04-04 19:17:31.904 094 18327.28 11.85 52205.39 88888.00 2011-04-04 19:17:32.404 094 18327.21 11.87 52205.33 88888.00 2011-04-04 19:17:32.904 094 18327.21 11.88 52205.37 88888.00 2011-04-04 19:17:33.404 094 18327.28 11.88 52205.39 88888.00 2011-04-04 19:17:33.904 094 18327.39 11.84 52205.43 88888.00 2011-04-04 19:17:34.404 094 18327.45 11.85 52205.50 88888.00 2011-04-04 19:17:34.904 094 18327.35 11.86 52205.45 88888.00 2011-04-04 19:17:35.404 094 18327.38 11.75 52205.38 88888.00 2011-04-04 19:17:35.904 094 18327.37 11.65 52205.50 88888.00 2011-04-04 19:17:36.404 094 18327.26 11.76 52205.57 88888.00 2011-04-04 19:17:36.904 094 18327.28 11.84 52205.36 88888.00 2011-04-04 19:17:37.404 094 18327.28 11.88 52205.24 88888.00 2011-04-04 19:17:37.904 094 18327.37 11.90 52205.29 88888.00 2011-04-04 19:17:38.404 094 18327.45 11.90 52205.25 88888.00 2011-04-04 19:17:38.904 094 18327.31 11.92 52205.23 88888.00 2011-04-04 19:17:39.404 094 18327.38 11.95 52205.23 88888.00 2011-04-04 19:17:39.904 094 18327.38 11.87 52205.29 88888.00 2011-04-04 19:17:40.404 094 18327.36 11.85 52205.33 88888.00 2011-04-04 19:17:40.904 094 18327.52 11.95 52205.27 88888.00 2011-04-04 19:17:41.404 094 18327.59 11.95 52205.33 88888.00 2011-04-04 19:17:41.904 094 18327.43 11.89 52205.31 88888.00 2011-04-04 19:17:42.404 094 18327.35 11.79 52205.22 88888.00 2011-04-04 19:17:42.904 094 18327.41 11.84 52205.34 88888.00 2011-04-04 19:17:43.404 094 18327.41 11.85 52205.36 88888.00 2011-04-04 19:17:43.904 094 18327.43 11.84 52205.39 88888.00 2011-04-04 19:17:44.404 094 18327.34 11.84 52205.37 88888.00 2011-04-04 19:17:44.904 094 18327.32 11.82 52205.32 88888.00 2011-04-04 19:17:45.404 094 18327.34 11.80 52205.34 88888.00 2011-04-04 19:17:45.904 094 18327.38 11.73 52205.37 88888.00 2011-04-04 19:17:46.404 094 18327.30 11.63 52205.34 88888.00 2011-04-04 19:17:46.904 094 18327.40 11.73 52205.34 88888.00 2011-04-04 19:17:47.404 094 18327.57 11.70 52205.35 88888.00 2011-04-04 19:17:47.904 094 18327.86 11.68 52205.39 88888.00 2011-04-04 19:17:48.404 094 18327.69 11.75 52205.38 88888.00 2011-04-04 19:17:48.904 094 18327.49 11.77 52205.34 88888.00 2011-04-04 19:17:49.404 094 18327.47 11.74 52205.31 88888.00 2011-04-04 19:17:49.904 094 18327.72 11.70 52205.36 88888.00 2011-04-04 19:17:50.404 094 18327.41 11.69 52205.40 88888.00 2011-04-04 19:17:50.904 094 18327.37 11.62 52205.45 88888.00 2011-04-04 19:17:51.404 094 18327.35 11.58 52205.33 88888.00 2011-04-04 19:17:51.904 094 18327.34 11.59 52205.31 88888.00 2011-04-04 19:17:52.404 094 18327.41 11.58 52205.35 88888.00 2011-04-04 19:17:52.904 094 18327.42 11.55 52205.35 88888.00 2011-04-04 19:17:53.404 094 18327.50 11.59 52205.32 88888.00 2011-04-04 19:17:53.904 094 18327.59 11.58 52205.26 88888.00 2011-04-04 19:17:54.404 094 18327.59 11.55 52205.25 88888.00 2011-04-04 19:17:54.904 094 18327.68 11.55 52205.33 88888.00 2011-04-04 19:17:55.404 094 18327.68 11.57 52205.26 88888.00 2011-04-04 19:17:55.904 094 18327.69 11.55 52205.19 88888.00 2011-04-04 19:17:56.404 094 18327.75 11.55 52205.10 88888.00 2011-04-04 19:17:56.904 094 18327.78 11.52 52204.97 88888.00 2011-04-04 19:17:57.404 094 18327.73 11.48 52204.97 88888.00 2011-04-04 19:17:57.904 094 18327.62 11.57 52205.03 88888.00 2011-04-04 19:17:58.404 094 18327.60 11.59 52205.14 88888.00 2011-04-04 19:17:58.904 094 18327.75 11.62 52205.22 88888.00 2011-04-04 19:17:59.404 094 18327.84 11.60 52205.12 88888.00 2011-04-04 19:17:59.904 094 18327.72 11.57 52205.05 88888.00 2011-04-04 19:18:00.404 094 18327.94 11.60 52205.10 88888.00 2011-04-04 19:18:00.904 094 18328.22 11.61 52205.13 88888.00 2011-04-04 19:18:01.404 094 18327.85 11.60 52205.02 88888.00 2011-04-04 19:18:01.904 094 18327.78 11.61 52204.94 88888.00 2011-04-04 19:18:02.404 094 18327.79 11.58 52205.02 88888.00 2011-04-04 19:18:02.904 094 18327.75 11.61 52204.97 88888.00 2011-04-04 19:18:03.404 094 18327.85 11.58 52204.93 88888.00 2011-04-04 19:18:03.904 094 18327.86 11.56 52205.01 88888.00 2011-04-04 19:18:04.404 094 18327.91 11.57 52205.03 88888.00 2011-04-04 19:18:04.904 094 18327.96 11.54 52205.11 88888.00 2011-04-04 19:18:05.404 094 18327.99 11.51 52205.03 88888.00 2011-04-04 19:18:05.904 094 18328.01 11.48 52205.03 88888.00 2011-04-04 19:18:06.404 094 18328.02 11.51 52205.02 88888.00 2011-04-04 19:18:06.904 094 18328.11 11.54 52205.03 88888.00 2011-04-04 19:18:07.404 094 18328.10 11.58 52205.01 88888.00 2011-04-04 19:18:07.904 094 18328.05 11.59 52204.93 88888.00 2011-04-04 19:18:08.404 094 18328.00 11.61 52204.86 88888.00 2011-04-04 19:18:08.904 094 18328.00 11.62 52204.94 88888.00 2011-04-04 19:18:09.404 094 18328.04 11.59 52204.98 88888.00 2011-04-04 19:18:09.904 094 18327.99 11.64 52204.98 88888.00 2011-04-04 19:18:10.404 094 18327.97 11.64 52204.93 88888.00 2011-04-04 19:18:10.904 094 18328.06 11.56 52204.92 88888.00 2011-04-04 19:18:11.404 094 18328.13 11.56 52205.02 88888.00 2011-04-04 19:18:11.904 094 18328.12 11.59 52205.07 88888.00 2011-04-04 19:18:12.404 094 18328.11 11.66 52205.04 88888.00 2011-04-04 19:18:12.904 094 18328.13 11.72 52205.09 88888.00 2011-04-04 19:18:13.404 094 18328.07 11.71 52205.13 88888.00 2011-04-04 19:18:13.904 094 18328.10 11.66 52205.14 88888.00 2011-04-04 19:18:14.404 094 18328.04 11.64 52205.12 88888.00 2011-04-04 19:18:14.904 094 18328.03 11.60 52205.12 88888.00 2011-04-04 19:18:15.404 094 18328.04 11.55 52205.14 88888.00 2011-04-04 19:18:15.904 094 18328.03 11.51 52205.00 88888.00 2011-04-04 19:18:16.404 094 18327.97 11.53 52205.10 88888.00 2011-04-04 19:18:16.904 094 18328.01 11.61 52205.13 88888.00 2011-04-04 19:18:17.404 094 18328.00 11.67 52205.14 88888.00 2011-04-04 19:18:17.904 094 18328.02 11.60 52205.14 88888.00 2011-04-04 19:18:18.404 094 18328.05 11.57 52205.12 88888.00 2011-04-04 19:18:18.904 094 18328.14 11.55 52205.20 88888.00 2011-04-04 19:18:19.404 094 18328.14 11.47 52205.13 88888.00 2011-04-04 19:18:19.904 094 18328.13 11.46 52205.02 88888.00 2011-04-04 19:18:20.404 094 18328.08 11.53 52204.93 88888.00 2011-04-04 19:18:20.904 094 18328.13 11.62 52205.00 88888.00 2011-04-04 19:18:21.404 094 18328.15 11.68 52204.98 88888.00 2011-04-04 19:18:21.904 094 18328.16 11.64 52205.00 88888.00 2011-04-04 19:18:22.404 094 18328.24 11.60 52204.92 88888.00 2011-04-04 19:18:22.904 094 18328.75 11.56 52204.93 88888.00 2011-04-04 19:18:23.404 094 18328.72 11.53 52205.00 88888.00 2011-04-04 19:18:23.904 094 18328.35 11.57 52205.11 88888.00 2011-04-04 19:18:24.404 094 18328.33 11.71 52205.07 88888.00 2011-04-04 19:18:24.904 094 18328.28 11.68 52205.02 88888.00 2011-04-04 19:18:25.404 094 18328.32 11.63 52204.98 88888.00 2011-04-04 19:18:25.904 094 18328.33 11.61 52204.88 88888.00 2011-04-04 19:18:26.404 094 18328.30 11.59 52204.85 88888.00 2011-04-04 19:18:26.904 094 18328.18 11.57 52204.91 88888.00 2011-04-04 19:18:27.404 094 18328.11 11.59 52204.96 88888.00 2011-04-04 19:18:27.904 094 18328.18 11.63 52205.04 88888.00 2011-04-04 19:18:28.404 094 18328.26 11.66 52205.01 88888.00 2011-04-04 19:18:28.904 094 18328.32 11.60 52204.93 88888.00 2011-04-04 19:18:29.404 094 18328.25 11.56 52204.90 88888.00 2011-04-04 19:18:29.904 094 18328.26 11.63 52204.90 88888.00 2011-04-04 19:18:30.404 094 18328.30 11.66 52204.92 88888.00 2011-04-04 19:18:30.904 094 18328.28 11.68 52204.91 88888.00 2011-04-04 19:18:31.404 094 18328.21 11.63 52204.94 88888.00 2011-04-04 19:18:31.904 094 18328.23 11.57 52204.97 88888.00 2011-04-04 19:18:32.404 094 18328.28 11.60 52205.10 88888.00 2011-04-04 19:18:32.904 094 18328.21 11.63 52205.19 88888.00 2011-04-04 19:18:33.404 094 18328.13 11.68 52205.15 88888.00 2011-04-04 19:18:33.904 094 18328.18 11.72 52205.15 88888.00 2011-04-04 19:18:34.404 094 18328.23 11.75 52205.17 88888.00 2011-04-04 19:18:34.904 094 18328.29 11.71 52205.13 88888.00 2011-04-04 19:18:35.404 094 18328.24 11.71 52205.11 88888.00 2011-04-04 19:18:35.904 094 18328.17 11.75 52205.25 88888.00 2011-04-04 19:18:36.404 094 18328.17 11.84 52205.29 88888.00 2011-04-04 19:18:36.904 094 18328.16 11.82 52205.33 88888.00 2011-04-04 19:18:37.404 094 18328.26 11.81 52205.15 88888.00 2011-04-04 19:18:37.904 094 18328.26 11.76 52205.10 88888.00 2011-04-04 19:18:38.404 094 18328.24 11.71 52205.21 88888.00 2011-04-04 19:18:38.904 094 18328.15 11.68 52205.27 88888.00 2011-04-04 19:18:39.404 094 18328.15 11.68 52205.29 88888.00 2011-04-04 19:18:39.904 094 18328.21 11.70 52205.16 88888.00 2011-04-04 19:18:40.404 094 18328.23 11.69 52205.05 88888.00 2011-04-04 19:18:40.904 094 18328.22 11.65 52205.02 88888.00 2011-04-04 19:18:41.404 094 18328.24 11.59 52205.04 88888.00 2011-04-04 19:18:41.904 094 18328.26 11.68 52205.16 88888.00 2011-04-04 19:18:42.404 094 18328.15 11.70 52205.24 88888.00 2011-04-04 19:18:42.904 094 18328.05 11.74 52205.09 88888.00 2011-04-04 19:18:43.404 094 18328.11 11.76 52205.11 88888.00 2011-04-04 19:18:43.904 094 18328.18 11.75 52205.17 88888.00 2011-04-04 19:18:44.404 094 18328.23 11.66 52205.16 88888.00 2011-04-04 19:18:44.904 094 18328.21 11.61 52205.16 88888.00 2011-04-04 19:18:45.404 094 18328.22 11.60 52205.15 88888.00 2011-04-04 19:18:45.904 094 18328.15 11.56 52205.17 88888.00 2011-04-04 19:18:46.404 094 18328.19 11.55 52205.24 88888.00 2011-04-04 19:18:46.904 094 18328.25 11.53 52205.16 88888.00 2011-04-04 19:18:47.404 094 18328.25 11.57 52205.14 88888.00 2011-04-04 19:18:47.904 094 18328.30 11.63 52205.14 88888.00 2011-04-04 19:18:48.404 094 18328.24 11.61 52205.12 88888.00 2011-04-04 19:18:48.904 094 18328.28 11.57 52205.08 88888.00 2011-04-04 19:18:49.404 094 18328.30 11.56 52205.00 88888.00 2011-04-04 19:18:49.904 094 18328.56 11.49 52204.93 88888.00 2011-04-04 19:18:50.404 094 18328.46 11.54 52204.97 88888.00 2011-04-04 19:18:50.904 094 18328.39 11.56 52204.97 88888.00 2011-04-04 19:18:51.404 094 18328.34 11.52 52204.94 88888.00 2011-04-04 19:18:51.904 094 18328.21 11.55 52204.94 88888.00 2011-04-04 19:18:52.404 094 18328.14 11.54 52204.94 88888.00 2011-04-04 19:18:52.904 094 18328.39 11.46 52204.98 88888.00 2011-04-04 19:18:53.404 094 18328.52 11.49 52205.01 88888.00 2011-04-04 19:18:53.904 094 18328.52 11.45 52205.04 88888.00 2011-04-04 19:18:54.404 094 18328.52 11.44 52205.05 88888.00 2011-04-04 19:18:54.904 094 18328.51 11.39 52205.13 88888.00 2011-04-04 19:18:55.404 094 18328.48 11.36 52205.12 88888.00 2011-04-04 19:18:55.904 094 18328.46 11.36 52205.10 88888.00 2011-04-04 19:18:56.404 094 18328.46 11.44 52204.99 88888.00 2011-04-04 19:18:56.904 094 18328.54 11.40 52204.98 88888.00 2011-04-04 19:18:57.404 094 18328.57 11.33 52205.00 88888.00 2011-04-04 19:18:57.904 094 18328.46 11.28 52205.11 88888.00 2011-04-04 19:18:58.404 094 18328.48 11.31 52205.01 88888.00 2011-04-04 19:18:58.904 094 18328.57 11.33 52204.93 88888.00 2011-04-04 19:18:59.404 094 18328.57 11.34 52204.96 88888.00 2011-04-04 19:18:59.904 094 18328.50 11.29 52204.98 88888.00 2011-04-04 19:19:00.404 094 18328.38 11.26 52205.00 88888.00 2011-04-04 19:19:00.904 094 18328.47 11.31 52204.98 88888.00 2011-04-04 19:19:01.404 094 18328.52 11.40 52205.01 88888.00 2011-04-04 19:19:01.904 094 18328.58 11.47 52204.94 88888.00 2011-04-04 19:19:02.404 094 18328.70 11.40 52204.94 88888.00 2011-04-04 19:19:02.904 094 18328.63 11.38 52205.10 88888.00 2011-04-04 19:19:03.404 094 18328.59 11.36 52205.02 88888.00 2011-04-04 19:19:03.904 094 18328.54 11.41 52205.03 88888.00 2011-04-04 19:19:04.404 094 18328.47 11.46 52205.11 88888.00 2011-04-04 19:19:04.904 094 18328.56 11.45 52205.17 88888.00 2011-04-04 19:19:05.404 094 18328.61 11.46 52205.10 88888.00 2011-04-04 19:19:05.904 094 18328.56 11.44 52205.03 88888.00 2011-04-04 19:19:06.404 094 18328.40 11.42 52205.07 88888.00 2011-04-04 19:19:06.904 094 18328.49 11.37 52205.13 88888.00 2011-04-04 19:19:07.404 094 18328.40 11.38 52205.08 88888.00 2011-04-04 19:19:07.904 094 18328.43 11.45 52204.92 88888.00 2011-04-04 19:19:08.404 094 18328.46 11.32 52205.02 88888.00 2011-04-04 19:19:08.904 094 18328.57 11.26 52205.12 88888.00 2011-04-04 19:19:09.404 094 18328.57 11.32 52205.14 88888.00 2011-04-04 19:19:09.904 094 18328.51 11.33 52205.25 88888.00 2011-04-04 19:19:10.404 094 18328.52 11.34 52205.08 88888.00 2011-04-04 19:19:10.904 094 18328.47 11.33 52205.03 88888.00 2011-04-04 19:19:11.404 094 18328.41 11.34 52205.02 88888.00 2011-04-04 19:19:11.904 094 18328.45 11.35 52205.07 88888.00 2011-04-04 19:19:12.404 094 18328.43 11.35 52205.19 88888.00 2011-04-04 19:19:12.904 094 18328.51 11.32 52204.99 88888.00 2011-04-04 19:19:13.404 094 18328.57 11.34 52205.00 88888.00 2011-04-04 19:19:13.904 094 18328.48 11.34 52204.96 88888.00 2011-04-04 19:19:14.404 094 18328.43 11.33 52205.03 88888.00 2011-04-04 19:19:14.904 094 18328.45 11.34 52205.03 88888.00 2011-04-04 19:19:15.404 094 18328.45 11.40 52205.01 88888.00 2011-04-04 19:19:15.904 094 18328.47 11.34 52205.08 88888.00 2011-04-04 19:19:16.404 094 18328.41 11.24 52205.12 88888.00 2011-04-04 19:19:16.904 094 18328.48 11.28 52205.19 88888.00 2011-04-04 19:19:17.404 094 18328.44 11.28 52205.21 88888.00 2011-04-04 19:19:17.904 094 18328.50 11.27 52205.22 88888.00 2011-04-04 19:19:18.404 094 18328.46 11.28 52205.26 88888.00 2011-04-04 19:19:18.904 094 18328.48 11.35 52205.26 88888.00 2011-04-04 19:19:19.404 094 18328.48 11.31 52205.22 88888.00 2011-04-04 19:19:19.904 094 18328.50 11.34 52205.20 88888.00 2011-04-04 19:19:20.404 094 18328.50 11.37 52205.28 88888.00 2011-04-04 19:19:20.904 094 18328.49 11.42 52205.29 88888.00 2011-04-04 19:19:21.404 094 18328.45 11.37 52205.19 88888.00 2011-04-04 19:19:21.904 094 18328.46 11.41 52205.05 88888.00 2011-04-04 19:19:22.404 094 18328.46 11.51 52204.97 88888.00 2011-04-04 19:19:22.904 094 18328.48 11.47 52205.09 88888.00 2011-04-04 19:19:23.404 094 18328.50 11.45 52205.12 88888.00 2011-04-04 19:19:23.904 094 18328.41 11.45 52205.11 88888.00 2011-04-04 19:19:24.404 094 18328.44 11.46 52205.10 88888.00 2011-04-04 19:19:24.904 094 18328.29 11.47 52205.17 88888.00 2011-04-04 19:19:25.404 094 18328.25 11.41 52205.17 88888.00 2011-04-04 19:19:25.904 094 18328.39 11.41 52205.17 88888.00 2011-04-04 19:19:26.404 094 18328.28 11.39 52205.12 88888.00 2011-04-04 19:19:26.904 094 18328.39 11.43 52205.13 88888.00 2011-04-04 19:19:27.404 094 18328.26 11.44 52205.12 88888.00 2011-04-04 19:19:27.904 094 18328.28 11.52 52205.12 88888.00 2011-04-04 19:19:28.404 094 18328.23 11.58 52205.13 88888.00 2011-04-04 19:19:28.904 094 18328.11 11.52 52205.17 88888.00 2011-04-04 19:19:29.404 094 18328.23 11.56 52205.10 88888.00 2011-04-04 19:19:29.904 094 18328.36 11.57 52205.21 88888.00 2011-04-04 19:19:30.404 094 18328.30 11.55 52205.17 88888.00 2011-04-04 19:19:30.904 094 18328.32 11.51 52205.17 88888.00 2011-04-04 19:19:31.404 094 18328.37 11.56 52205.11 88888.00 2011-04-04 19:19:31.904 094 18328.40 11.55 52205.14 88888.00 2011-04-04 19:19:32.404 094 18328.28 11.46 52205.16 88888.00 2011-04-04 19:19:32.904 094 18328.27 11.47 52205.21 88888.00 2011-04-04 19:19:33.404 094 18328.35 11.47 52205.13 88888.00 2011-04-04 19:19:33.904 094 18328.36 11.49 52205.02 88888.00 2011-04-04 19:19:34.404 094 18328.39 11.60 52205.03 88888.00 2011-04-04 19:19:34.904 094 18328.41 11.66 52205.11 88888.00 2011-04-04 19:19:35.404 094 18328.41 11.62 52205.19 88888.00 2011-04-04 19:19:35.904 094 18328.50 11.52 52205.13 88888.00 2011-04-04 19:19:36.404 094 18328.83 11.51 52205.16 88888.00 2011-04-04 19:19:36.904 094 18328.80 11.53 52205.03 88888.00 2011-04-04 19:19:37.404 094 18328.21 11.60 52205.08 88888.00 2011-04-04 19:19:37.904 094 18328.29 11.66 52205.04 88888.00 2011-04-04 19:19:38.404 094 18328.51 11.67 52205.05 88888.00 2011-04-04 19:19:38.904 094 18328.45 11.61 52205.07 88888.00 2011-04-04 19:19:39.404 094 18328.48 11.63 52204.93 88888.00 2011-04-04 19:19:39.904 094 18328.41 11.58 52204.94 88888.00 2011-04-04 19:19:40.404 094 18328.28 11.55 52205.03 88888.00 2011-04-04 19:19:40.904 094 18328.35 11.54 52205.10 88888.00 2011-04-04 19:19:41.404 094 18328.23 11.58 52205.04 88888.00 2011-04-04 19:19:41.904 094 18328.30 11.56 52205.00 88888.00 2011-04-04 19:19:42.404 094 18328.16 11.55 52205.08 88888.00 2011-04-04 19:19:42.904 094 18328.24 11.49 52205.07 88888.00 2011-04-04 19:19:43.404 094 18328.29 11.53 52205.13 88888.00 2011-04-04 19:19:43.904 094 18328.28 11.56 52205.10 88888.00 2011-04-04 19:19:44.404 094 18328.25 11.57 52204.98 88888.00 2011-04-04 19:19:44.904 094 18328.38 11.52 52205.02 88888.00 2011-04-04 19:19:45.404 094 18328.37 11.54 52205.05 88888.00 2011-04-04 19:19:45.904 094 18328.43 11.62 52204.99 88888.00 2011-04-04 19:19:46.404 094 18328.35 11.62 52204.90 88888.00 2011-04-04 19:19:46.904 094 18328.36 11.61 52205.04 88888.00 2011-04-04 19:19:47.404 094 18328.37 11.65 52205.10 88888.00 2011-04-04 19:19:47.904 094 18328.30 11.61 52205.12 88888.00 2011-04-04 19:19:48.404 094 18328.39 11.55 52205.17 88888.00 2011-04-04 19:19:48.904 094 18328.37 11.58 52205.21 88888.00 2011-04-04 19:19:49.404 094 18328.29 11.53 52205.17 88888.00 2011-04-04 19:19:49.904 094 18328.24 11.56 52205.16 88888.00 2011-04-04 19:19:50.404 094 18328.26 11.59 52205.15 88888.00 2011-04-04 19:19:50.904 094 18328.12 11.58 52205.23 88888.00 2011-04-04 19:19:51.404 094 18328.12 11.60 52205.13 88888.00 2011-04-04 19:19:51.904 094 18328.26 11.61 52204.97 88888.00 2011-04-04 19:19:52.404 094 18328.29 11.68 52204.88 88888.00 2011-04-04 19:19:52.904 094 18328.32 11.64 52204.94 88888.00 2011-04-04 19:19:53.404 094 18328.19 11.59 52205.12 88888.00 2011-04-04 19:19:53.904 094 18328.01 11.69 52205.05 88888.00 2011-04-04 19:19:54.404 094 18327.99 11.69 52205.03 88888.00 2011-04-04 19:19:54.904 094 18327.95 11.71 52204.99 88888.00 2011-04-04 19:19:55.404 094 18327.95 11.71 52204.98 88888.00 2011-04-04 19:19:55.904 094 18327.99 11.63 52205.05 88888.00 2011-04-04 19:19:56.404 094 18327.94 11.63 52205.04 88888.00 2011-04-04 19:19:56.904 094 18327.93 11.67 52205.00 88888.00 2011-04-04 19:19:57.404 094 18328.04 11.60 52205.07 88888.00 2011-04-04 19:19:57.904 094 18327.97 11.62 52205.07 88888.00 2011-04-04 19:19:58.404 094 18327.89 11.64 52205.03 88888.00 2011-04-04 19:19:58.904 094 18327.91 11.60 52204.97 88888.00 2011-04-04 19:19:59.404 094 18328.04 11.56 52204.93 88888.00 2011-04-04 19:19:59.904 094 18327.96 11.64 52204.98 88888.00 2011-04-04 19:20:00.404 094 18327.95 11.67 52204.96 88888.00 2011-04-04 19:20:00.904 094 18327.93 11.67 52205.00 88888.00 2011-04-04 19:20:01.404 094 18328.00 11.61 52205.00 88888.00 2011-04-04 19:20:01.904 094 18327.94 11.57 52204.86 88888.00 2011-04-04 19:20:02.404 094 18327.89 11.57 52204.89 88888.00 2011-04-04 19:20:02.904 094 18327.94 11.69 52205.08 88888.00 2011-04-04 19:20:03.404 094 18328.02 11.72 52205.02 88888.00 2011-04-04 19:20:03.904 094 18328.00 11.68 52205.01 88888.00 2011-04-04 19:20:04.404 094 18327.91 11.67 52204.99 88888.00 2011-04-04 19:20:04.904 094 18327.89 11.60 52205.10 88888.00 2011-04-04 19:20:05.404 094 18327.86 11.64 52205.10 88888.00 2011-04-04 19:20:05.904 094 18327.90 11.59 52205.09 88888.00 2011-04-04 19:20:06.404 094 18327.91 11.53 52205.11 88888.00 2011-04-04 19:20:06.904 094 18328.08 11.51 52205.04 88888.00 2011-04-04 19:20:07.404 094 18328.38 11.52 52204.99 88888.00 2011-04-04 19:20:07.904 094 18328.04 11.63 52204.91 88888.00 2011-04-04 19:20:08.404 094 18327.87 11.55 52204.85 88888.00 2011-04-04 19:20:08.904 094 18327.87 11.49 52204.82 88888.00 2011-04-04 19:20:09.404 094 18327.82 11.46 52204.78 88888.00 2011-04-04 19:20:09.904 094 18327.87 11.48 52204.78 88888.00 2011-04-04 19:20:10.404 094 18327.91 11.57 52204.88 88888.00 2011-04-04 19:20:10.904 094 18327.91 11.64 52204.86 88888.00 2011-04-04 19:20:11.404 094 18327.87 11.66 52204.78 88888.00 2011-04-04 19:20:11.904 094 18327.91 11.61 52204.80 88888.00 2011-04-04 19:20:12.404 094 18327.81 11.67 52204.87 88888.00 2011-04-04 19:20:12.904 094 18327.76 11.69 52204.86 88888.00 2011-04-04 19:20:13.404 094 18327.87 11.64 52204.88 88888.00 2011-04-04 19:20:13.904 094 18327.93 11.62 52204.94 88888.00 2011-04-04 19:20:14.404 094 18327.94 11.63 52204.98 88888.00 2011-04-04 19:20:14.904 094 18327.89 11.67 52205.00 88888.00 2011-04-04 19:20:15.404 094 18327.85 11.68 52205.10 88888.00 2011-04-04 19:20:15.904 094 18327.87 11.70 52205.11 88888.00 2011-04-04 19:20:16.404 094 18327.86 11.70 52205.12 88888.00 2011-04-04 19:20:16.904 094 18327.82 11.74 52205.01 88888.00 2011-04-04 19:20:17.404 094 18327.80 11.75 52205.07 88888.00 2011-04-04 19:20:17.904 094 18327.79 11.78 52205.10 88888.00 2011-04-04 19:20:18.404 094 18327.91 11.71 52205.00 88888.00 2011-04-04 19:20:18.904 094 18327.96 11.67 52205.15 88888.00 2011-04-04 19:20:19.404 094 18327.84 11.73 52205.17 88888.00 2011-04-04 19:20:19.904 094 18327.80 11.69 52205.19 88888.00 2011-04-04 19:20:20.404 094 18327.83 11.71 52205.15 88888.00 2011-04-04 19:20:20.904 094 18327.89 11.72 52205.13 88888.00 2011-04-04 19:20:21.404 094 18327.78 11.75 52204.93 88888.00 2011-04-04 19:20:21.904 094 18327.80 11.76 52204.97 88888.00 2011-04-04 19:20:22.404 094 18327.78 11.77 52204.98 88888.00 2011-04-04 19:20:22.904 094 18327.80 11.87 52205.12 88888.00 2011-04-04 19:20:23.404 094 18327.99 11.88 52205.21 88888.00 2011-04-04 19:20:23.904 094 18328.00 11.81 52205.28 88888.00 2011-04-04 19:20:24.404 094 18328.06 11.81 52205.23 88888.00 2011-04-04 19:20:24.904 094 18328.05 11.82 52205.19 88888.00 2011-04-04 19:20:25.404 094 18327.86 11.84 52205.17 88888.00 2011-04-04 19:20:25.904 094 18327.81 11.82 52205.10 88888.00 2011-04-04 19:20:26.404 094 18327.74 11.86 52205.01 88888.00 2011-04-04 19:20:26.904 094 18327.86 11.84 52205.08 88888.00 2011-04-04 19:20:27.404 094 18327.83 11.82 52205.10 88888.00 2011-04-04 19:20:27.904 094 18327.70 11.84 52205.05 88888.00 2011-04-04 19:20:28.404 094 18327.89 11.81 52205.10 88888.00 2011-04-04 19:20:28.904 094 18328.10 11.87 52205.10 88888.00 2011-04-04 19:20:29.404 094 18327.84 11.94 52205.13 88888.00 2011-04-04 19:20:29.904 094 18327.83 11.85 52205.12 88888.00 2011-04-04 19:20:30.404 094 18327.84 11.92 52205.03 88888.00 2011-04-04 19:20:30.904 094 18327.83 11.84 52204.98 88888.00 2011-04-04 19:20:31.404 094 18327.69 11.59 52204.98 88888.00 2011-04-04 19:20:31.904 094 18327.59 11.51 52204.96 88888.00 2011-04-04 19:20:32.404 094 18327.71 11.51 52204.91 88888.00 2011-04-04 19:20:32.904 094 18327.80 11.45 52204.88 88888.00 2011-04-04 19:20:33.404 094 18327.72 11.49 52204.93 88888.00 2011-04-04 19:20:33.904 094 18327.74 11.59 52204.99 88888.00 2011-04-04 19:20:34.404 094 18327.70 11.59 52205.04 88888.00 2011-04-04 19:20:34.904 094 18327.74 11.67 52205.05 88888.00 2011-04-04 19:20:35.404 094 18327.78 11.71 52205.04 88888.00 2011-04-04 19:20:35.904 094 18327.75 11.69 52204.98 88888.00 2011-04-04 19:20:36.404 094 18327.75 11.62 52204.97 88888.00 2011-04-04 19:20:36.904 094 18327.76 11.67 52205.04 88888.00 2011-04-04 19:20:37.404 094 18327.81 11.71 52205.01 88888.00 2011-04-04 19:20:37.904 094 18327.78 11.69 52204.84 88888.00 2011-04-04 19:20:38.404 094 18327.75 11.68 52204.84 88888.00 2011-04-04 19:20:38.904 094 18327.74 11.67 52204.74 88888.00 2011-04-04 19:20:39.404 094 18327.85 11.68 52204.63 88888.00 2011-04-04 19:20:39.904 094 18327.87 11.63 52204.86 88888.00 2011-04-04 19:20:40.404 094 18327.82 11.63 52205.00 88888.00 2011-04-04 19:20:40.904 094 18327.81 11.61 52204.97 88888.00 2011-04-04 19:20:41.404 094 18327.68 11.63 52205.09 88888.00 2011-04-04 19:20:41.904 094 18327.61 11.65 52205.16 88888.00 2011-04-04 19:20:42.404 094 18327.64 11.62 52205.28 88888.00 2011-04-04 19:20:42.904 094 18327.65 11.61 52205.27 88888.00 2011-04-04 19:20:43.404 094 18327.73 11.55 52205.28 88888.00 2011-04-04 19:20:43.904 094 18327.74 11.56 52205.23 88888.00 2011-04-04 19:20:44.404 094 18327.87 11.55 52205.13 88888.00 2011-04-04 19:20:44.904 094 18328.25 11.62 52204.93 88888.00 2011-04-04 19:20:45.404 094 18327.93 11.68 52204.90 88888.00 2011-04-04 19:20:45.904 094 18327.69 11.72 52204.92 88888.00 2011-04-04 19:20:46.404 094 18327.80 11.66 52204.85 88888.00 2011-04-04 19:20:46.904 094 18327.60 11.64 52204.87 88888.00 2011-04-04 19:20:47.404 094 18327.52 11.67 52204.94 88888.00 2011-04-04 19:20:47.904 094 18327.52 11.66 52204.97 88888.00 2011-04-04 19:20:48.404 094 18327.49 11.60 52204.98 88888.00 2011-04-04 19:20:48.904 094 18327.51 11.61 52205.09 88888.00 2011-04-04 19:20:49.404 094 18327.48 11.66 52205.03 88888.00 2011-04-04 19:20:49.904 094 18327.43 11.67 52205.00 88888.00 2011-04-04 19:20:50.404 094 18327.53 11.67 52205.13 88888.00 2011-04-04 19:20:50.904 094 18327.62 11.63 52205.25 88888.00 2011-04-04 19:20:51.404 094 18327.68 11.63 52205.15 88888.00 2011-04-04 19:20:51.904 094 18327.70 11.61 52205.20 88888.00 2011-04-04 19:20:52.404 094 18327.72 11.61 52205.14 88888.00 2011-04-04 19:20:52.904 094 18327.67 11.71 52205.17 88888.00 2011-04-04 19:20:53.404 094 18327.61 11.76 52205.04 88888.00 2011-04-04 19:20:53.904 094 18327.65 11.76 52205.01 88888.00 2011-04-04 19:20:54.404 094 18327.63 11.72 52205.09 88888.00 2011-04-04 19:20:54.904 094 18327.70 11.74 52205.02 88888.00 2011-04-04 19:20:55.404 094 18327.67 11.76 52205.04 88888.00 2011-04-04 19:20:55.904 094 18327.74 11.84 52205.16 88888.00 2011-04-04 19:20:56.404 094 18327.81 11.87 52205.10 88888.00 2011-04-04 19:20:56.904 094 18327.80 11.85 52205.01 88888.00 2011-04-04 19:20:57.404 094 18327.75 11.84 52204.91 88888.00 2011-04-04 19:20:57.904 094 18327.75 11.86 52204.93 88888.00 2011-04-04 19:20:58.404 094 18327.76 11.89 52204.90 88888.00 2011-04-04 19:20:58.904 094 18327.70 11.86 52205.02 88888.00 2011-04-04 19:20:59.404 094 18327.72 11.84 52205.02 88888.00 2011-04-04 19:20:59.904 094 18327.85 11.87 52204.94 88888.00 2011-04-04 19:21:00.404 094 18328.22 11.88 52204.99 88888.00 2011-04-04 19:21:00.904 094 18327.85 11.85 52204.98 88888.00 2011-04-04 19:21:01.404 094 18327.78 11.75 52205.08 88888.00 2011-04-04 19:21:01.904 094 18327.76 11.77 52205.07 88888.00 2011-04-04 19:21:02.404 094 18327.72 11.79 52205.03 88888.00 2011-04-04 19:21:02.904 094 18327.71 11.85 52205.19 88888.00 2011-04-04 19:21:03.404 094 18327.71 11.88 52205.23 88888.00 2011-04-04 19:21:03.904 094 18327.78 11.79 52205.12 88888.00 2011-04-04 19:21:04.404 094 18327.75 11.91 52204.85 88888.00 2011-04-04 19:21:04.904 094 18327.94 11.93 52204.77 88888.00 2011-04-04 19:21:05.404 094 18327.84 11.96 52205.02 88888.00 2011-04-04 19:21:05.904 094 18327.54 12.01 52205.05 88888.00 2011-04-04 19:21:06.404 094 18327.64 12.00 52205.05 88888.00 2011-04-04 19:21:06.904 094 18327.63 11.98 52205.16 88888.00 2011-04-04 19:21:07.404 094 18327.73 11.94 52205.21 88888.00 2011-04-04 19:21:07.904 094 18327.79 11.89 52205.17 88888.00 2011-04-04 19:21:08.404 094 18327.76 11.90 52205.10 88888.00 2011-04-04 19:21:08.904 094 18327.79 11.96 52205.10 88888.00 2011-04-04 19:21:09.404 094 18327.72 11.94 52205.04 88888.00 2011-04-04 19:21:09.904 094 18327.72 11.89 52204.93 88888.00 2011-04-04 19:21:10.404 094 18327.83 11.92 52204.99 88888.00 2011-04-04 19:21:10.904 094 18327.81 11.90 52204.94 88888.00 2011-04-04 19:21:11.404 094 18327.73 11.85 52205.03 88888.00 2011-04-04 19:21:11.904 094 18327.64 11.93 52204.94 88888.00 2011-04-04 19:21:12.404 094 18327.76 11.91 52204.86 88888.00 2011-04-04 19:21:12.904 094 18327.81 11.88 52204.82 88888.00 2011-04-04 19:21:13.404 094 18327.82 11.90 52204.88 88888.00 2011-04-04 19:21:13.904 094 18327.82 11.94 52204.88 88888.00 2011-04-04 19:21:14.404 094 18327.76 11.94 52204.87 88888.00 2011-04-04 19:21:14.904 094 18327.76 11.97 52204.76 88888.00 2011-04-04 19:21:15.404 094 18327.83 11.98 52204.88 88888.00 2011-04-04 19:21:15.904 094 18327.82 11.87 52204.96 88888.00 2011-04-04 19:21:16.404 094 18327.78 11.88 52204.94 88888.00 2011-04-04 19:21:16.904 094 18327.86 11.93 52204.88 88888.00 2011-04-04 19:21:17.404 094 18327.89 11.89 52204.79 88888.00 2011-04-04 19:21:17.904 094 18327.73 11.90 52204.75 88888.00 2011-04-04 19:21:18.404 094 18327.63 11.85 52204.73 88888.00 2011-04-04 19:21:18.904 094 18327.56 11.81 52204.70 88888.00 2011-04-04 19:21:19.404 094 18327.52 11.79 52204.79 88888.00 2011-04-04 19:21:19.904 094 18327.63 11.74 52204.86 88888.00 2011-04-04 19:21:20.404 094 18327.63 11.74 52204.70 88888.00 2011-04-04 19:21:20.904 094 18327.65 11.79 52204.79 88888.00 2011-04-04 19:21:21.404 094 18327.72 11.77 52204.88 88888.00 2011-04-04 19:21:21.904 094 18327.80 11.78 52204.76 88888.00 2011-04-04 19:21:22.404 094 18327.80 11.77 52204.68 88888.00 2011-04-04 19:21:22.904 094 18327.81 11.80 52204.76 88888.00 2011-04-04 19:21:23.404 094 18327.80 11.81 52204.82 88888.00 2011-04-04 19:21:23.904 094 18327.78 11.79 52204.78 88888.00 2011-04-04 19:21:24.404 094 18327.81 11.88 52204.67 88888.00 2011-04-04 19:21:24.904 094 18327.91 11.84 52204.53 88888.00 2011-04-04 19:21:25.404 094 18328.06 11.84 52204.56 88888.00 2011-04-04 19:21:25.904 094 18328.07 11.82 52204.54 88888.00 2011-04-04 19:21:26.404 094 18328.05 11.81 52204.59 88888.00 2011-04-04 19:21:26.904 094 18327.99 11.87 52204.63 88888.00 2011-04-04 19:21:27.404 094 18327.95 11.80 52204.51 88888.00 2011-04-04 19:21:27.904 094 18327.95 11.79 52204.41 88888.00 2011-04-04 19:21:28.404 094 18328.07 11.78 52204.26 88888.00 2011-04-04 19:21:28.904 094 18328.16 11.75 52204.31 88888.00 2011-04-04 19:21:29.404 094 18328.21 11.74 52204.39 88888.00 2011-04-04 19:21:29.904 094 18328.33 11.81 52204.49 88888.00 2011-04-04 19:21:30.404 094 18328.34 11.81 52204.55 88888.00 2011-04-04 19:21:30.904 094 18328.51 11.82 52204.59 88888.00 2011-04-04 19:21:31.404 094 18328.24 11.78 52204.69 88888.00 2011-04-04 19:21:31.904 094 18328.22 11.81 52204.77 88888.00 2011-04-04 19:21:32.404 094 18328.22 11.78 52204.69 88888.00 2011-04-04 19:21:32.904 094 18328.33 11.76 52204.66 88888.00 2011-04-04 19:21:33.404 094 18328.49 11.79 52204.61 88888.00 2011-04-04 19:21:33.904 094 18328.43 11.88 52204.57 88888.00 2011-04-04 19:21:34.404 094 18328.41 11.92 52204.46 88888.00 2011-04-04 19:21:34.904 094 18328.30 11.87 52204.52 88888.00 2011-04-04 19:21:35.404 094 18328.28 11.84 52204.68 88888.00 2011-04-04 19:21:35.904 094 18328.26 11.87 52204.75 88888.00 2011-04-04 19:21:36.404 094 18328.22 11.84 52204.87 88888.00 2011-04-04 19:21:36.904 094 18328.12 11.78 52204.84 88888.00 2011-04-04 19:21:37.404 094 18328.22 11.75 52204.77 88888.00 2011-04-04 19:21:37.904 094 18328.25 11.72 52204.75 88888.00 2011-04-04 19:21:38.404 094 18328.22 11.77 52204.70 88888.00 2011-04-04 19:21:38.904 094 18328.17 11.97 52204.70 88888.00 2011-04-04 19:21:39.404 094 18328.12 12.00 52204.76 88888.00 2011-04-04 19:21:39.904 094 18328.18 12.01 52204.68 88888.00 2011-04-04 19:21:40.404 094 18328.13 12.02 52204.67 88888.00 2011-04-04 19:21:40.904 094 18328.14 11.98 52204.76 88888.00 2011-04-04 19:21:41.404 094 18328.05 12.01 52204.65 88888.00 2011-04-04 19:21:41.904 094 18328.10 12.04 52204.67 88888.00 2011-04-04 19:21:42.404 094 18328.07 11.98 52204.67 88888.00 2011-04-04 19:21:42.904 094 18328.16 11.97 52204.65 88888.00 2011-04-04 19:21:43.404 094 18328.21 11.98 52204.63 88888.00 2011-04-04 19:21:43.904 094 18328.19 12.01 52204.79 88888.00 2011-04-04 19:21:44.404 094 18328.14 12.05 52204.87 88888.00 2011-04-04 19:21:44.904 094 18328.12 12.07 52204.91 88888.00 2011-04-04 19:21:45.404 094 18328.13 12.05 52204.89 88888.00 2011-04-04 19:21:45.904 094 18328.12 12.03 52204.86 88888.00 2011-04-04 19:21:46.404 094 18328.22 12.06 52204.77 88888.00 2011-04-04 19:21:46.904 094 18328.32 12.02 52204.71 88888.00 2011-04-04 19:21:47.404 094 18328.33 12.01 52204.71 88888.00 2011-04-04 19:21:47.904 094 18328.36 12.09 52204.84 88888.00 2011-04-04 19:21:48.404 094 18328.27 12.07 52204.88 88888.00 2011-04-04 19:21:48.904 094 18328.34 12.06 52204.85 88888.00 2011-04-04 19:21:49.404 094 18328.29 12.08 52204.97 88888.00 2011-04-04 19:21:49.904 094 18328.21 12.08 52204.96 88888.00 2011-04-04 19:21:50.404 094 18328.21 12.10 52204.97 88888.00 2011-04-04 19:21:50.904 094 18328.28 12.06 52205.00 88888.00 2011-04-04 19:21:51.404 094 18328.11 12.08 52205.05 88888.00 2011-04-04 19:21:51.904 094 18328.07 12.12 52205.08 88888.00 2011-04-04 19:21:52.404 094 18328.25 12.18 52204.97 88888.00 2011-04-04 19:21:52.904 094 18328.62 12.19 52205.04 88888.00 2011-04-04 19:21:53.404 094 18328.50 12.19 52204.90 88888.00 2011-04-04 19:21:53.904 094 18328.34 12.19 52204.75 88888.00 2011-04-04 19:21:54.404 094 18328.30 12.15 52204.74 88888.00 2011-04-04 19:21:54.904 094 18328.32 12.11 52204.85 88888.00 2011-04-04 19:21:55.404 094 18328.35 12.16 52204.79 88888.00 2011-04-04 19:21:55.904 094 18328.35 12.21 52204.77 88888.00 2011-04-04 19:21:56.404 094 18328.24 12.16 52204.65 88888.00 2011-04-04 19:21:56.904 094 18328.29 12.16 52204.68 88888.00 2011-04-04 19:21:57.404 094 18328.35 12.22 52204.69 88888.00 2011-04-04 19:21:57.904 094 18328.28 12.23 52204.68 88888.00 2011-04-04 19:21:58.404 094 18328.29 12.27 52204.71 88888.00 2011-04-04 19:21:58.904 094 18328.28 12.23 52204.80 88888.00 2011-04-04 19:21:59.404 094 18328.32 12.21 52204.81 88888.00 2011-04-04 19:21:59.904 094 18328.17 12.14 52204.73 88888.00 2011-04-04 19:22:00.404 094 18328.22 12.15 52204.77 88888.00 2011-04-04 19:22:00.904 094 18328.29 12.21 52204.79 88888.00 2011-04-04 19:22:01.404 094 18328.33 12.22 52204.84 88888.00 2011-04-04 19:22:01.904 094 18328.27 12.24 52204.80 88888.00 2011-04-04 19:22:02.404 094 18328.27 12.25 52204.78 88888.00 2011-04-04 19:22:02.904 094 18328.28 12.27 52204.79 88888.00 2011-04-04 19:22:03.404 094 18328.30 12.30 52204.79 88888.00 2011-04-04 19:22:03.904 094 18328.29 12.41 52204.84 88888.00 2011-04-04 19:22:04.404 094 18328.40 12.44 52204.88 88888.00 2011-04-04 19:22:04.904 094 18328.44 12.49 52204.96 88888.00 2011-04-04 19:22:05.404 094 18328.48 12.48 52204.93 88888.00 2011-04-04 19:22:05.904 094 18328.45 12.49 52204.90 88888.00 2011-04-04 19:22:06.404 094 18328.41 12.49 52204.94 88888.00 2011-04-04 19:22:06.904 094 18328.51 12.47 52204.90 88888.00 2011-04-04 19:22:07.404 094 18328.50 12.42 52204.92 88888.00 2011-04-04 19:22:07.904 094 18328.48 12.54 52204.87 88888.00 2011-04-04 19:22:08.404 094 18328.50 12.55 52204.85 88888.00 2011-04-04 19:22:08.904 094 18328.45 12.47 52204.77 88888.00 2011-04-04 19:22:09.404 094 18328.41 12.51 52204.82 88888.00 2011-04-04 19:22:09.904 094 18328.39 12.52 52204.84 88888.00 2011-04-04 19:22:10.404 094 18328.46 12.55 52204.86 88888.00 2011-04-04 19:22:10.904 094 18328.54 12.51 52204.93 88888.00 2011-04-04 19:22:11.404 094 18328.57 12.46 52204.90 88888.00 2011-04-04 19:22:11.904 094 18328.57 12.47 52204.92 88888.00 2011-04-04 19:22:12.404 094 18328.52 12.52 52204.78 88888.00 2011-04-04 19:22:12.904 094 18328.55 12.57 52204.81 88888.00 2011-04-04 19:22:13.404 094 18328.56 12.62 52204.90 88888.00 2011-04-04 19:22:13.904 094 18328.43 12.57 52204.89 88888.00 2011-04-04 19:22:14.404 094 18328.37 12.57 52204.96 88888.00 2011-04-04 19:22:14.904 094 18328.50 12.56 52205.01 88888.00 2011-04-04 19:22:15.404 094 18328.50 12.51 52205.01 88888.00 2011-04-04 19:22:15.904 094 18328.44 12.54 52205.05 88888.00 2011-04-04 19:22:16.404 094 18328.41 12.63 52205.05 88888.00 2011-04-04 19:22:16.904 094 18328.50 12.57 52204.86 88888.00 2011-04-04 19:22:17.404 094 18328.52 12.54 52204.91 88888.00 2011-04-04 19:22:17.904 094 18328.55 12.54 52205.14 88888.00 2011-04-04 19:22:18.404 094 18328.55 12.58 52205.19 88888.00 2011-04-04 19:22:18.904 094 18328.54 12.55 52205.15 88888.00 2011-04-04 19:22:19.404 094 18328.51 12.47 52205.12 88888.00 2011-04-04 19:22:19.904 094 18328.55 12.43 52205.09 88888.00 2011-04-04 19:22:20.404 094 18328.56 12.48 52205.02 88888.00 2011-04-04 19:22:20.904 094 18328.48 12.53 52205.04 88888.00 2011-04-04 19:22:21.404 094 18328.45 12.58 52205.04 88888.00 2011-04-04 19:22:21.904 094 18328.48 12.57 52205.00 88888.00 2011-04-04 19:22:22.404 094 18328.41 12.52 52204.94 88888.00 2011-04-04 19:22:22.904 094 18328.45 12.45 52204.94 88888.00 2011-04-04 19:22:23.404 094 18328.50 12.48 52204.93 88888.00 2011-04-04 19:22:23.904 094 18328.48 12.52 52204.93 88888.00 2011-04-04 19:22:24.404 094 18328.47 12.48 52205.00 88888.00 2011-04-04 19:22:24.904 094 18328.47 12.48 52205.04 88888.00 2011-04-04 19:22:25.404 094 18328.47 12.49 52205.07 88888.00 2011-04-04 19:22:25.904 094 18328.54 12.51 52205.09 88888.00 2011-04-04 19:22:26.404 094 18328.45 12.54 52205.09 88888.00 2011-04-04 19:22:26.904 094 18328.47 12.57 52204.97 88888.00 2011-04-04 19:22:27.404 094 18328.41 12.52 52204.99 88888.00 2011-04-04 19:22:27.904 094 18328.49 12.48 52205.09 88888.00 2011-04-04 19:22:28.404 094 18328.54 12.46 52205.09 88888.00 2011-04-04 19:22:28.904 094 18328.41 12.43 52205.14 88888.00 2011-04-04 19:22:29.404 094 18328.38 12.49 52205.08 88888.00 2011-04-04 19:22:29.904 094 18328.41 12.53 52205.02 88888.00 2011-04-04 19:22:30.404 094 18328.38 12.53 52205.00 88888.00 2011-04-04 19:22:30.904 094 18328.39 12.57 52204.91 88888.00 2011-04-04 19:22:31.404 094 18328.54 12.52 52204.79 88888.00 2011-04-04 19:22:31.904 094 18328.55 12.54 52204.76 88888.00 2011-04-04 19:22:32.404 094 18328.54 12.55 52204.71 88888.00 2011-04-04 19:22:32.904 094 18328.55 12.49 52204.81 88888.00 2011-04-04 19:22:33.404 094 18328.57 12.49 52204.87 88888.00 2011-04-04 19:22:33.904 094 18328.44 12.52 52204.89 88888.00 2011-04-04 19:22:34.404 094 18328.47 12.53 52204.87 88888.00 2011-04-04 19:22:34.904 094 18328.70 12.54 52204.82 88888.00 2011-04-04 19:22:35.404 094 18328.66 12.49 52204.87 88888.00 2011-04-04 19:22:35.904 094 18328.61 12.44 52204.79 88888.00 2011-04-04 19:22:36.404 094 18328.60 12.49 52204.75 88888.00 2011-04-04 19:22:36.904 094 18328.76 12.47 52204.74 88888.00 2011-04-04 19:22:37.404 094 18328.80 12.49 52204.73 88888.00 2011-04-04 19:22:37.904 094 18328.82 12.61 52204.71 88888.00 2011-04-04 19:22:38.404 094 18328.81 12.53 52204.80 88888.00 2011-04-04 19:22:38.904 094 18328.79 12.40 52204.82 88888.00 2011-04-04 19:22:39.404 094 18328.91 12.38 52204.76 88888.00 2011-04-04 19:22:39.904 094 18328.97 12.43 52204.91 88888.00 2011-04-04 19:22:40.404 094 18328.99 12.40 52204.89 88888.00 2011-04-04 19:22:40.904 094 18328.92 12.41 52204.98 88888.00 2011-04-04 19:22:41.404 094 18328.87 12.41 52204.94 88888.00 2011-04-04 19:22:41.904 094 18328.81 12.42 52204.94 88888.00 2011-04-04 19:22:42.404 094 18328.80 12.47 52204.87 88888.00 2011-04-04 19:22:42.904 094 18328.77 12.48 52204.79 88888.00 2011-04-04 19:22:43.404 094 18328.72 12.34 52204.85 88888.00 2011-04-04 19:22:43.904 094 18328.79 12.27 52204.86 88888.00 2011-04-04 19:22:44.404 094 18328.87 12.29 52204.86 88888.00 2011-04-04 19:22:44.904 094 18328.78 12.35 52204.85 88888.00 2011-04-04 19:22:45.404 094 18328.76 12.30 52204.77 88888.00 2011-04-04 19:22:45.904 094 18328.65 12.30 52204.69 88888.00 2011-04-04 19:22:46.404 094 18328.78 12.25 52204.66 88888.00 2011-04-04 19:22:46.904 094 18328.77 12.25 52204.64 88888.00 2011-04-04 19:22:47.404 094 18328.79 12.34 52204.62 88888.00 2011-04-04 19:22:47.904 094 18328.76 12.34 52204.67 88888.00 2011-04-04 19:22:48.404 094 18328.79 12.28 52204.57 88888.00 2011-04-04 19:22:48.904 094 18328.86 12.28 52204.65 88888.00 2011-04-04 19:22:49.404 094 18328.88 12.23 52204.59 88888.00 2011-04-04 19:22:49.904 094 18328.83 12.26 52204.57 88888.00 2011-04-04 19:22:50.404 094 18328.86 12.31 52204.50 88888.00 2011-04-04 19:22:50.904 094 18328.84 12.26 52204.55 88888.00 2011-04-04 19:22:51.404 094 18328.92 12.24 52204.62 88888.00 2011-04-04 19:22:51.904 094 18328.88 12.25 52204.59 88888.00 2011-04-04 19:22:52.404 094 18328.82 12.23 52204.59 88888.00 2011-04-04 19:22:52.904 094 18328.89 12.26 52204.62 88888.00 2011-04-04 19:22:53.404 094 18328.71 12.31 52204.53 88888.00 2011-04-04 19:22:53.904 094 18328.65 12.35 52204.34 88888.00 2011-04-04 19:22:54.404 094 18328.67 12.35 52204.36 88888.00 2011-04-04 19:22:54.904 094 18329.00 12.34 52204.44 88888.00 2011-04-04 19:22:55.404 094 18329.01 12.25 52204.47 88888.00 2011-04-04 19:22:55.904 094 18328.65 12.25 52204.59 88888.00 2011-04-04 19:22:56.404 094 18328.62 12.28 52204.65 88888.00 2011-04-04 19:22:56.904 094 18328.70 12.30 52204.81 88888.00 2011-04-04 19:22:57.404 094 18328.71 12.33 52204.78 88888.00 2011-04-04 19:22:57.904 094 18328.68 12.40 52204.80 88888.00 2011-04-04 19:22:58.404 094 18328.66 12.34 52204.71 88888.00 2011-04-04 19:22:58.904 094 18328.57 12.29 52204.76 88888.00 2011-04-04 19:22:59.404 094 18328.56 12.29 52204.88 88888.00 2011-04-04 19:22:59.904 094 18328.59 12.21 52204.88 88888.00 2011-04-04 19:23:00.404 094 18328.66 12.31 52204.87 88888.00 2011-04-04 19:23:00.904 094 18328.66 12.30 52204.98 88888.00 2011-04-04 19:23:01.404 094 18328.66 12.33 52204.98 88888.00 2011-04-04 19:23:01.904 094 18328.70 12.30 52205.03 88888.00 2011-04-04 19:23:02.404 094 18328.67 12.38 52205.04 88888.00 2011-04-04 19:23:02.904 094 18328.75 12.29 52204.96 88888.00 2011-04-04 19:23:03.404 094 18328.81 12.19 52204.91 88888.00 2011-04-04 19:23:03.904 094 18328.75 12.28 52204.82 88888.00 2011-04-04 19:23:04.404 094 18328.80 12.31 52204.85 88888.00 2011-04-04 19:23:04.904 094 18328.91 12.36 52204.88 88888.00 2011-04-04 19:23:05.404 094 18328.97 12.39 52204.99 88888.00 2011-04-04 19:23:05.904 094 18328.97 12.31 52205.03 88888.00 2011-04-04 19:23:06.404 094 18328.91 12.27 52204.86 88888.00 2011-04-04 19:23:06.904 094 18328.92 12.30 52204.90 88888.00 2011-04-04 19:23:07.404 094 18328.73 12.32 52204.93 88888.00 2011-04-04 19:23:07.904 094 18328.76 12.32 52204.93 88888.00 2011-04-04 19:23:08.404 094 18328.89 12.26 52204.99 88888.00 2011-04-04 19:23:08.904 094 18328.91 12.29 52204.97 88888.00 2011-04-04 19:23:09.404 094 18328.93 12.37 52205.11 88888.00 2011-04-04 19:23:09.904 094 18328.99 12.35 52205.14 88888.00 2011-04-04 19:23:10.404 094 18328.86 12.34 52205.08 88888.00 2011-04-04 19:23:10.904 094 18328.95 12.40 52204.98 88888.00 2011-04-04 19:23:11.404 094 18329.04 12.38 52205.04 88888.00 2011-04-04 19:23:11.904 094 18328.93 12.37 52205.09 88888.00 2011-04-04 19:23:12.404 094 18328.99 12.36 52205.09 88888.00 2011-04-04 19:23:12.904 094 18329.09 12.41 52205.17 88888.00 2011-04-04 19:23:13.404 094 18329.15 12.46 52205.23 88888.00 2011-04-04 19:23:13.904 094 18329.25 12.48 52205.20 88888.00 2011-04-04 19:23:14.404 094 18329.58 12.52 52205.02 88888.00 2011-04-04 19:23:14.904 094 18329.23 12.56 52205.05 88888.00 2011-04-04 19:23:15.404 094 18328.99 12.54 52205.12 88888.00 2011-04-04 19:23:15.904 094 18328.80 12.56 52205.02 88888.00 2011-04-04 19:23:16.404 094 18328.83 12.57 52205.04 88888.00 2011-04-04 19:23:16.904 094 18328.98 12.58 52205.15 88888.00 2011-04-04 19:23:17.404 094 18329.14 12.55 52205.17 88888.00 2011-04-04 19:23:17.904 094 18329.17 12.49 52205.14 88888.00 2011-04-04 19:23:18.404 094 18329.05 12.49 52205.26 88888.00 2011-04-04 19:23:18.904 094 18329.09 12.52 52205.33 88888.00 2011-04-04 19:23:19.404 094 18329.04 12.52 52205.23 88888.00 2011-04-04 19:23:19.904 094 18329.04 12.51 52205.20 88888.00 2011-04-04 19:23:20.404 094 18328.99 12.49 52205.16 88888.00 2011-04-04 19:23:20.904 094 18328.92 12.52 52205.05 88888.00 2011-04-04 19:23:21.404 094 18328.99 12.48 52205.05 88888.00 2011-04-04 19:23:21.904 094 18329.06 12.46 52205.05 88888.00 2011-04-04 19:23:22.404 094 18329.16 12.49 52205.09 88888.00 2011-04-04 19:23:22.904 094 18329.21 12.48 52205.16 88888.00 2011-04-04 19:23:23.404 094 18329.09 12.52 52205.24 88888.00 2011-04-04 19:23:23.904 094 18329.05 12.56 52205.20 88888.00 2011-04-04 19:23:24.404 094 18329.12 12.66 52205.10 88888.00 2011-04-04 19:23:24.904 094 18329.06 12.64 52205.02 88888.00 2011-04-04 19:23:25.404 094 18329.11 12.58 52204.99 88888.00 2011-04-04 19:23:25.904 094 18329.16 12.56 52204.96 88888.00 2011-04-04 19:23:26.404 094 18329.09 12.58 52205.07 88888.00 2011-04-04 19:23:26.904 094 18329.04 12.60 52205.04 88888.00 2011-04-04 19:23:27.404 094 18329.02 12.55 52204.96 88888.00 2011-04-04 19:23:27.904 094 18328.93 12.55 52204.92 88888.00 2011-04-04 19:23:28.404 094 18328.83 12.54 52204.90 88888.00 2011-04-04 19:23:28.904 094 18328.83 12.54 52204.88 88888.00 2011-04-04 19:23:29.404 094 18328.91 12.54 52204.80 88888.00 2011-04-04 19:23:29.904 094 18328.97 12.52 52204.77 88888.00 2011-04-04 19:23:30.404 094 18328.98 12.55 52204.77 88888.00 2011-04-04 19:23:30.904 094 18328.99 12.52 52204.73 88888.00 2011-04-04 19:23:31.404 094 18328.94 12.57 52204.75 88888.00 2011-04-04 19:23:31.904 094 18328.93 12.55 52204.85 88888.00 2011-04-04 19:23:32.404 094 18329.01 12.45 52204.88 88888.00 2011-04-04 19:23:32.904 094 18329.02 12.41 52204.92 88888.00 2011-04-04 19:23:33.404 094 18329.15 12.45 52204.91 88888.00 2011-04-04 19:23:33.904 094 18329.39 12.44 52204.87 88888.00 2011-04-04 19:23:34.404 094 18328.98 12.46 52204.90 88888.00 2011-04-04 19:23:34.904 094 18328.89 12.53 52204.92 88888.00 2011-04-04 19:23:35.404 094 18328.95 12.46 52204.84 88888.00 2011-04-04 19:23:35.904 094 18328.94 12.45 52204.77 88888.00 2011-04-04 19:23:36.404 094 18328.95 12.49 52204.75 88888.00 2011-04-04 19:23:36.904 094 18329.02 12.46 52204.87 88888.00 2011-04-04 19:23:37.404 094 18329.01 12.39 52204.92 88888.00 2011-04-04 19:23:37.904 094 18328.84 12.35 52204.86 88888.00 2011-04-04 19:23:38.404 094 18328.81 12.32 52205.01 88888.00 2011-04-04 19:23:38.904 094 18328.99 12.23 52205.00 88888.00 2011-04-04 19:23:39.404 094 18329.17 12.24 52205.00 88888.00 2011-04-04 19:23:39.904 094 18329.26 12.30 52205.07 88888.00 2011-04-04 19:23:40.404 094 18329.31 12.29 52205.15 88888.00 2011-04-04 19:23:40.904 094 18329.31 12.23 52205.12 88888.00 2011-04-04 19:23:41.404 094 18329.28 12.15 52205.03 88888.00 2011-04-04 19:23:41.904 094 18329.24 12.25 52205.05 88888.00 2011-04-04 19:23:42.404 094 18329.19 12.23 52204.99 88888.00 2011-04-04 19:23:42.904 094 18329.23 12.05 52204.85 88888.00 2011-04-04 19:23:43.404 094 18329.36 12.18 52204.85 88888.00 2011-04-04 19:23:43.904 094 18329.42 12.27 52204.86 88888.00 2011-04-04 19:23:44.404 094 18329.37 12.26 52204.91 88888.00 2011-04-04 19:23:44.904 094 18329.24 12.26 52204.81 88888.00 2011-04-04 19:23:45.404 094 18329.28 12.25 52204.93 88888.00 2011-04-04 19:23:45.904 094 18329.30 12.26 52204.98 88888.00 2011-04-04 19:23:46.404 094 18329.32 12.29 52205.07 88888.00 2011-04-04 19:23:46.904 094 18329.32 12.33 52205.04 88888.00 2011-04-04 19:23:47.404 094 18329.31 12.34 52204.98 88888.00 2011-04-04 19:23:47.904 094 18329.33 12.36 52204.93 88888.00 2011-04-04 19:23:48.404 094 18329.31 12.31 52204.82 88888.00 2011-04-04 19:23:48.904 094 18329.28 12.27 52204.85 88888.00 2011-04-04 19:23:49.401 094 18329.32 12.23 52204.93 88888.00 2011-04-04 19:23:49.901 094 18329.43 12.30 52204.90 88888.00 2011-04-04 19:23:50.401 094 18329.65 12.30 52204.82 88888.00 2011-04-04 19:23:50.901 094 18329.41 12.26 52204.77 88888.00 2011-04-04 19:23:51.401 094 18329.34 12.25 52204.79 88888.00 2011-04-04 19:23:51.901 094 18329.27 12.23 52204.86 88888.00 2011-04-04 19:23:52.401 094 18329.23 12.21 52204.89 88888.00 2011-04-04 19:23:52.901 094 18329.12 12.19 52204.99 88888.00 2011-04-04 19:23:53.401 094 18329.14 12.22 52204.97 88888.00 2011-04-04 19:23:53.901 094 18329.17 12.31 52205.01 88888.00 2011-04-04 19:23:54.401 094 18329.25 12.34 52204.96 88888.00 2011-04-04 19:23:54.901 094 18329.33 12.29 52205.02 88888.00 2011-04-04 19:23:55.401 094 18329.30 12.28 52205.13 88888.00 2011-04-04 19:23:55.901 094 18329.38 12.33 52205.21 88888.00 2011-04-04 19:23:56.401 094 18329.35 12.44 52205.15 88888.00 2011-04-04 19:23:56.901 094 18329.35 12.46 52205.04 88888.00 2011-04-04 19:23:57.401 094 18329.31 12.41 52205.02 88888.00 2011-04-04 19:23:57.901 094 18329.24 12.43 52205.04 88888.00 2011-04-04 19:23:58.401 094 18329.39 12.38 52205.01 88888.00 2011-04-04 19:23:58.901 094 18329.32 12.42 52205.04 88888.00 2011-04-04 19:23:59.401 094 18329.32 12.48 52205.05 88888.00 2011-04-04 19:23:59.901 094 18329.35 12.45 52205.12 88888.00 2011-04-04 19:24:00.401 094 18329.26 12.42 52205.26 88888.00 2011-04-04 19:24:00.901 094 18329.30 12.39 52205.26 88888.00 2011-04-04 19:24:01.401 094 18329.30 12.43 52205.25 88888.00 2011-04-04 19:24:01.901 094 18329.35 12.46 52205.24 88888.00 2011-04-04 19:24:02.401 094 18329.31 12.43 52205.16 88888.00 2011-04-04 19:24:02.901 094 18329.21 12.39 52205.19 88888.00 2011-04-04 19:24:03.401 094 18329.17 12.47 52205.13 88888.00 2011-04-04 19:24:03.901 094 18329.20 12.48 52205.19 88888.00 2011-04-04 19:24:04.401 094 18329.30 12.46 52205.11 88888.00 2011-04-04 19:24:04.901 094 18329.31 12.42 52205.05 88888.00 2011-04-04 19:24:05.401 094 18329.35 12.47 52205.08 88888.00 2011-04-04 19:24:05.901 094 18329.38 12.61 52205.24 88888.00 2011-04-04 19:24:06.401 094 18329.28 12.65 52205.26 88888.00 2011-04-04 19:24:06.901 094 18329.27 12.63 52205.20 88888.00 2011-04-04 19:24:07.401 094 18329.25 12.60 52205.16 88888.00 2011-04-04 19:24:07.901 094 18329.35 12.60 52205.16 88888.00 2011-04-04 19:24:08.401 094 18329.37 12.62 52205.19 88888.00 2011-04-04 19:24:08.901 094 18329.28 12.66 52205.14 88888.00 2011-04-04 19:24:09.401 094 18329.27 12.56 52205.22 88888.00 2011-04-04 19:24:09.901 094 18329.20 12.58 52205.08 88888.00 2011-04-04 19:24:10.401 094 18329.27 12.66 52204.96 88888.00 2011-04-04 19:24:10.901 094 18329.30 12.67 52205.05 88888.00 2011-04-04 19:24:11.401 094 18329.30 12.66 52205.16 88888.00 2011-04-04 19:24:11.901 094 18329.24 12.66 52205.16 88888.00 2011-04-04 19:24:12.401 094 18329.27 12.67 52205.25 88888.00 2011-04-04 19:24:12.901 094 18329.23 12.69 52205.19 88888.00 2011-04-04 19:24:13.401 094 18329.36 12.55 52205.12 88888.00 2011-04-04 19:24:13.901 094 18329.54 12.58 52204.98 88888.00 2011-04-04 19:24:14.401 094 18329.45 12.60 52204.98 88888.00 2011-04-04 19:24:14.901 094 18329.39 12.59 52205.02 88888.00 2011-04-04 19:24:15.401 094 18329.47 12.63 52204.88 88888.00 2011-04-04 19:24:15.901 094 18329.41 12.62 52204.80 88888.00 2011-04-04 19:24:16.401 094 18329.39 12.59 52204.88 88888.00 2011-04-04 19:24:16.901 094 18329.44 12.59 52204.90 88888.00 2011-04-04 19:24:17.401 094 18329.71 12.53 52204.84 88888.00 2011-04-04 19:24:17.901 094 18329.79 12.53 52204.78 88888.00 2011-04-04 19:24:18.401 094 18329.67 12.56 52204.78 88888.00 2011-04-04 19:24:18.901 094 18329.66 12.54 52204.71 88888.00 2011-04-04 19:24:19.401 094 18329.56 12.48 52204.87 88888.00 2011-04-04 19:24:19.901 094 18329.54 12.48 52204.89 88888.00 2011-04-04 19:24:20.401 094 18329.56 12.51 52204.86 88888.00 2011-04-04 19:24:20.901 094 18329.58 12.46 52204.81 88888.00 2011-04-04 19:24:21.401 094 18329.60 12.42 52204.80 88888.00 2011-04-04 19:24:21.901 094 18329.77 12.41 52204.90 88888.00 2011-04-04 19:24:22.401 094 18329.80 12.36 52204.90 88888.00 2011-04-04 19:24:22.901 094 18329.74 12.36 52204.90 88888.00 2011-04-04 19:24:23.401 094 18329.79 12.40 52204.93 88888.00 2011-04-04 19:24:23.901 094 18329.79 12.39 52204.87 88888.00 2011-04-04 19:24:24.401 094 18329.87 12.39 52204.85 88888.00 2011-04-04 19:24:24.901 094 18329.88 12.38 52204.94 88888.00 2011-04-04 19:24:25.401 094 18329.84 12.40 52204.99 88888.00 2011-04-04 19:24:25.901 094 18329.86 12.38 52204.97 88888.00 2011-04-04 19:24:26.401 094 18329.88 12.34 52204.99 88888.00 2011-04-04 19:24:26.901 094 18330.02 12.37 52205.03 88888.00 2011-04-04 19:24:27.401 094 18329.93 12.43 52205.07 88888.00 2011-04-04 19:24:27.901 094 18329.85 12.47 52205.16 88888.00 2011-04-04 19:24:28.401 094 18329.79 12.36 52205.22 88888.00 2011-04-04 19:24:28.901 094 18329.86 12.41 52205.03 88888.00 2011-04-04 19:24:29.401 094 18329.91 12.41 52205.00 88888.00 2011-04-04 19:24:29.901 094 18329.95 12.35 52204.94 88888.00 2011-04-04 19:24:30.401 094 18330.01 12.42 52204.89 88888.00 2011-04-04 19:24:30.901 094 18330.07 12.41 52204.88 88888.00 2011-04-04 19:24:31.401 094 18330.04 12.36 52204.87 88888.00 2011-04-04 19:24:31.901 094 18330.09 12.28 52204.80 88888.00 2011-04-04 19:24:32.401 094 18330.08 12.29 52204.92 88888.00 2011-04-04 19:24:32.901 094 18330.07 12.30 52204.98 88888.00 2011-04-04 19:24:33.401 094 18330.06 12.34 52204.93 88888.00 2011-04-04 19:24:33.901 094 18330.02 12.32 52204.92 88888.00 2011-04-04 19:24:34.401 094 18329.97 12.28 52204.88 88888.00 2011-04-04 19:24:34.901 094 18330.02 12.28 52204.90 88888.00 2011-04-04 19:24:35.401 094 18329.91 12.26 52204.85 88888.00 2011-04-04 19:24:35.901 094 18329.95 12.31 52204.89 88888.00 2011-04-04 19:24:36.401 094 18329.98 12.26 52204.91 88888.00 2011-04-04 19:24:36.901 094 18329.96 12.25 52205.00 88888.00 2011-04-04 19:24:37.401 094 18330.00 12.28 52204.85 88888.00 2011-04-04 19:24:37.901 094 18330.07 12.28 52204.78 88888.00 2011-04-04 19:24:38.401 094 18330.01 12.29 52204.76 88888.00 2011-04-04 19:24:38.901 094 18330.01 12.09 52204.94 88888.00 2011-04-04 19:24:39.401 094 18330.04 12.04 52205.03 88888.00 2011-04-04 19:24:39.901 094 18330.01 12.04 52205.05 88888.00 2011-04-04 19:24:40.401 094 18329.97 12.00 52204.94 88888.00 2011-04-04 19:24:40.901 094 18330.07 12.02 52204.93 88888.00 2011-04-04 19:24:41.401 094 18330.08 12.25 52205.07 88888.00 2011-04-04 19:24:41.901 094 18330.03 12.32 52205.22 88888.00 2011-04-04 19:24:42.401 094 18330.01 12.31 52205.15 88888.00 2011-04-04 19:24:42.901 094 18330.18 12.31 52204.97 88888.00 2011-04-04 19:24:43.401 094 18330.24 12.27 52205.04 88888.00 2011-04-04 19:24:43.901 094 18330.19 12.31 52205.05 88888.00 2011-04-04 19:24:44.401 094 18330.22 12.33 52205.11 88888.00 2011-04-04 19:24:44.901 094 18330.12 12.31 52205.13 88888.00 2011-04-04 19:24:45.401 094 18330.04 12.33 52205.07 88888.00 2011-04-04 19:24:45.901 094 18330.10 12.41 52205.12 88888.00 2011-04-04 19:24:46.401 094 18330.17 12.42 52205.12 88888.00 2011-04-04 19:24:46.901 094 18330.18 12.38 52205.13 88888.00 2011-04-04 19:24:47.401 094 18330.33 12.24 52205.12 88888.00 2011-04-04 19:24:47.901 094 18330.27 12.27 52205.07 88888.00 2011-04-04 19:24:48.401 094 18330.18 12.35 52205.14 88888.00 2011-04-04 19:24:48.901 094 18330.29 12.34 52205.28 88888.00 2011-04-04 19:24:49.401 094 18330.24 12.33 52205.23 88888.00 2011-04-04 19:24:49.901 094 18330.24 12.37 52205.28 88888.00 2011-04-04 19:24:50.401 094 18330.23 12.46 52205.24 88888.00 2011-04-04 19:24:50.901 094 18330.31 12.45 52205.22 88888.00 2011-04-04 19:24:51.401 094 18330.22 12.46 52205.22 88888.00 2011-04-04 19:24:51.901 094 18330.25 12.48 52205.17 88888.00 2011-04-04 19:24:52.401 094 18330.25 12.48 52205.10 88888.00 2011-04-04 19:24:52.901 094 18330.27 12.45 52205.23 88888.00 2011-04-04 19:24:53.401 094 18330.28 12.42 52205.23 88888.00 2011-04-04 19:24:53.901 094 18330.33 12.47 52205.14 88888.00 2011-04-04 19:24:54.401 094 18330.52 12.48 52205.19 88888.00 2011-04-04 19:24:54.901 094 18330.27 12.48 52205.22 88888.00 2011-04-04 19:24:55.401 094 18330.17 12.49 52205.22 88888.00 2011-04-04 19:24:55.901 094 18330.17 12.53 52205.22 88888.00 2011-04-04 19:24:56.401 094 18330.21 12.54 52205.24 88888.00 2011-04-04 19:24:56.901 094 18330.29 12.55 52205.19 88888.00 2011-04-04 19:24:57.401 094 18330.38 12.55 52205.10 88888.00 2011-04-04 19:24:57.901 094 18330.39 12.57 52205.01 88888.00 2011-04-04 19:24:58.401 094 18330.43 12.49 52205.03 88888.00 2011-04-04 19:24:58.901 094 18330.38 12.58 52205.08 88888.00 2011-04-04 19:24:59.401 094 18330.30 12.58 52204.96 88888.00 2011-04-04 19:24:59.901 094 18330.34 12.63 52204.93 88888.00 2011-04-04 19:25:00.401 094 18330.45 12.63 52204.97 88888.00 2011-04-04 19:25:00.901 094 18330.60 12.49 52205.14 88888.00 2011-04-04 19:25:01.401 094 18330.64 12.45 52205.20 88888.00 2011-04-04 19:25:01.901 094 18330.62 12.49 52205.13 88888.00 2011-04-04 19:25:02.401 094 18330.49 12.58 52205.12 88888.00 2011-04-04 19:25:02.901 094 18330.52 12.57 52205.15 88888.00 2011-04-04 19:25:03.401 094 18330.58 12.63 52205.13 88888.00 2011-04-04 19:25:03.901 094 18330.72 12.57 52205.05 88888.00 2011-04-04 19:25:04.401 094 18330.66 12.48 52204.97 88888.00 2011-04-04 19:25:04.901 094 18330.58 12.49 52204.92 88888.00 2011-04-04 19:25:05.401 094 18330.82 12.43 52204.98 88888.00 2011-04-04 19:25:05.901 094 18330.84 12.43 52204.94 88888.00 2011-04-04 19:25:06.401 094 18330.68 12.52 52204.86 88888.00 2011-04-04 19:25:06.901 094 18330.55 12.59 52204.92 88888.00 2011-04-04 19:25:07.401 094 18330.55 12.54 52204.91 88888.00 2011-04-04 19:25:07.901 094 18330.38 12.48 52204.94 88888.00 2011-04-04 19:25:08.401 094 18330.34 12.46 52205.05 88888.00 2011-04-04 19:25:08.901 094 18330.51 12.42 52205.14 88888.00 2011-04-04 19:25:09.401 094 18330.52 12.46 52204.98 88888.00 2011-04-04 19:25:09.901 094 18330.50 12.51 52204.94 88888.00 2011-04-04 19:25:10.401 094 18330.54 12.48 52205.08 88888.00 2011-04-04 19:25:10.901 094 18330.46 12.45 52205.09 88888.00 2011-04-04 19:25:11.401 094 18330.68 12.42 52205.08 88888.00 2011-04-04 19:25:11.901 094 18330.90 12.37 52205.07 88888.00 2011-04-04 19:25:12.401 094 18330.57 12.47 52205.11 88888.00 2011-04-04 19:25:12.901 094 18330.56 12.46 52205.05 88888.00 2011-04-04 19:25:13.401 094 18330.47 12.40 52205.01 88888.00 2011-04-04 19:25:13.901 094 18330.91 12.36 52204.93 88888.00 2011-04-04 19:25:14.401 094 18331.11 12.36 52204.88 88888.00 2011-04-04 19:25:14.901 094 18330.78 12.33 52205.04 88888.00 2011-04-04 19:25:15.401 094 18330.72 12.34 52205.12 88888.00 2011-04-04 19:25:15.901 094 18330.57 12.31 52205.14 88888.00 2011-04-04 19:25:16.401 094 18330.64 12.29 52205.10 88888.00 2011-04-04 19:25:16.901 094 18330.66 12.34 52205.10 88888.00 2011-04-04 19:25:17.401 094 18330.60 12.41 52205.11 88888.00 2011-04-04 19:25:17.901 094 18330.64 12.39 52205.12 88888.00 2011-04-04 19:25:18.401 094 18330.64 12.36 52205.12 88888.00 2011-04-04 19:25:18.901 094 18330.55 12.39 52205.19 88888.00 2011-04-04 19:25:19.401 094 18330.67 12.42 52205.15 88888.00 2011-04-04 19:25:19.901 094 18330.68 12.46 52205.24 88888.00 2011-04-04 19:25:20.401 094 18330.67 12.43 52205.33 88888.00 2011-04-04 19:25:20.901 094 18330.72 12.48 52205.33 88888.00 2011-04-04 19:25:21.401 094 18330.69 12.47 52205.31 88888.00 2011-04-04 19:25:21.901 094 18330.61 12.41 52205.33 88888.00 2011-04-04 19:25:22.401 094 18330.65 12.35 52205.38 88888.00 2011-04-04 19:25:22.901 094 18330.68 12.30 52205.45 88888.00 2011-04-04 19:25:23.401 094 18330.65 12.35 52205.58 88888.00 2011-04-04 19:25:23.901 094 18330.67 12.41 52205.57 88888.00 2011-04-04 19:25:24.401 094 18330.72 12.40 52205.46 88888.00 2011-04-04 19:25:24.901 094 18330.76 12.46 52205.34 88888.00 2011-04-04 19:25:25.401 094 18330.67 12.46 52205.35 88888.00 2011-04-04 19:25:25.901 094 18330.57 12.40 52205.28 88888.00 2011-04-04 19:25:26.401 094 18330.53 12.36 52205.28 88888.00 2011-04-04 19:25:26.901 094 18330.65 12.37 52205.33 88888.00 2011-04-04 19:25:27.401 094 18330.61 12.35 52205.32 88888.00 2011-04-04 19:25:27.901 094 18330.64 12.29 52205.31 88888.00 2011-04-04 19:25:28.401 094 18330.75 12.23 52205.32 88888.00 2011-04-04 19:25:28.901 094 18330.82 12.22 52205.31 88888.00 2011-04-04 19:25:29.401 094 18330.78 12.26 52205.27 88888.00 2011-04-04 19:25:29.901 094 18330.77 12.34 52205.34 88888.00 2011-04-04 19:25:30.401 094 18330.71 12.35 52205.44 88888.00 2011-04-04 19:25:30.901 094 18330.72 12.32 52205.36 88888.00 2011-04-04 19:25:31.401 094 18330.72 12.23 52205.36 88888.00 2011-04-04 19:25:31.901 094 18330.73 12.33 52205.38 88888.00 2011-04-04 19:25:32.401 094 18330.68 12.35 52205.45 88888.00 2011-04-04 19:25:32.901 094 18330.78 12.36 52205.43 88888.00 2011-04-04 19:25:33.401 094 18330.78 12.39 52205.42 88888.00 2011-04-04 19:25:33.901 094 18330.99 12.41 52205.36 88888.00 2011-04-04 19:25:34.401 094 18331.04 12.38 52205.50 88888.00 2011-04-04 19:25:34.901 094 18330.80 12.36 52205.49 88888.00 2011-04-04 19:25:35.401 094 18330.74 12.43 52205.40 88888.00 2011-04-04 19:25:35.901 094 18330.89 12.49 52205.36 88888.00 2011-04-04 19:25:36.401 094 18330.96 12.41 52205.36 88888.00 2011-04-04 19:25:36.901 094 18330.89 12.34 52205.42 88888.00 2011-04-04 19:25:37.401 094 18330.90 12.40 52205.48 88888.00 2011-04-04 19:25:37.901 094 18330.96 12.44 52205.42 88888.00 2011-04-04 19:25:38.401 094 18330.95 12.48 52205.37 88888.00 2011-04-04 19:25:38.901 094 18330.79 12.52 52205.40 88888.00 2011-04-04 19:25:39.401 094 18330.88 12.58 52205.47 88888.00 2011-04-04 19:25:39.901 094 18330.90 12.60 52205.55 88888.00 2011-04-04 19:25:40.401 094 18330.89 12.61 52205.58 88888.00 2011-04-04 19:25:40.901 094 18330.85 12.59 52205.58 88888.00 2011-04-04 19:25:41.401 094 18330.82 12.54 52205.57 88888.00 2011-04-04 19:25:41.901 094 18330.84 12.54 52205.55 88888.00 2011-04-04 19:25:42.401 094 18330.88 12.49 52205.59 88888.00 2011-04-04 19:25:42.901 094 18330.82 12.55 52205.65 88888.00 2011-04-04 19:25:43.401 094 18330.72 12.56 52205.60 88888.00 2011-04-04 19:25:43.901 094 18330.75 12.56 52205.61 88888.00 2011-04-04 19:25:44.401 094 18330.83 12.56 52205.63 88888.00 2011-04-04 19:25:44.901 094 18330.97 12.58 52205.62 88888.00 2011-04-04 19:25:45.401 094 18331.04 12.64 52205.58 88888.00 2011-04-04 19:25:45.901 094 18331.03 12.65 52205.52 88888.00 2011-04-04 19:25:46.401 094 18330.96 12.67 52205.45 88888.00 2011-04-04 19:25:46.901 094 18330.98 12.74 52205.34 88888.00 2011-04-04 19:25:47.401 094 18330.98 12.68 52205.31 88888.00 2011-04-04 19:25:47.901 094 18330.96 12.65 52205.26 88888.00 2011-04-04 19:25:48.401 094 18330.96 12.64 52205.32 88888.00 2011-04-04 19:25:48.901 094 18330.86 12.58 52205.33 88888.00 2011-04-04 19:25:49.401 094 18330.95 12.57 52205.25 88888.00 2011-04-04 19:25:49.901 094 18330.99 12.56 52205.37 88888.00 2011-04-04 19:25:50.401 094 18331.05 12.55 52205.50 88888.00 2011-04-04 19:25:50.901 094 18331.11 12.58 52205.47 88888.00 2011-04-04 19:25:51.401 094 18330.98 12.54 52205.35 88888.00 2011-04-04 19:25:51.901 094 18330.88 12.58 52205.23 88888.00 2011-04-04 19:25:52.401 094 18330.83 12.66 52205.21 88888.00 2011-04-04 19:25:52.901 094 18330.90 12.59 52205.29 88888.00 2011-04-04 19:25:53.401 094 18330.90 12.57 52205.25 88888.00 2011-04-04 19:25:53.901 094 18331.07 12.53 52205.22 88888.00 2011-04-04 19:25:54.401 094 18331.04 12.58 52205.08 88888.00 2011-04-04 19:25:54.901 094 18330.99 12.66 52205.02 88888.00 2011-04-04 19:25:55.401 094 18330.90 12.56 52205.09 88888.00 2011-04-04 19:25:55.901 094 18330.93 12.51 52205.14 88888.00 2011-04-04 19:25:56.401 094 18330.91 12.52 52205.22 88888.00 2011-04-04 19:25:56.901 094 18330.98 12.58 52205.39 88888.00 2011-04-04 19:25:57.401 094 18330.95 12.58 52205.34 88888.00 2011-04-04 19:25:57.901 094 18330.91 12.60 52205.16 88888.00 2011-04-04 19:25:58.401 094 18330.93 12.59 52205.09 88888.00 2011-04-04 19:25:58.901 094 18330.93 12.56 52205.07 88888.00 2011-04-04 19:25:59.401 094 18331.01 12.55 52205.12 88888.00 2011-04-04 19:25:59.901 094 18330.93 12.58 52205.12 88888.00 2011-04-04 19:26:00.401 094 18330.83 12.52 52205.08 88888.00 2011-04-04 19:26:00.901 094 18330.88 12.44 52205.05 88888.00 2011-04-04 19:26:01.401 094 18330.93 12.43 52205.07 88888.00 2011-04-04 19:26:01.901 094 18330.96 12.47 52205.03 88888.00 2011-04-04 19:26:02.401 094 18330.94 12.41 52205.09 88888.00 2011-04-04 19:26:02.901 094 18330.89 12.40 52205.10 88888.00 2011-04-04 19:26:03.401 094 18330.82 12.43 52205.19 88888.00 2011-04-04 19:26:03.901 094 18330.80 12.49 52205.16 88888.00 2011-04-04 19:26:04.401 094 18330.77 12.47 52205.09 88888.00 2011-04-04 19:26:04.901 094 18330.84 12.38 52205.07 88888.00 2011-04-04 19:26:05.401 094 18330.85 12.34 52205.05 88888.00 2011-04-04 19:26:05.901 094 18330.82 12.41 52205.05 88888.00 2011-04-04 19:26:06.401 094 18330.85 12.44 52205.13 88888.00 2011-04-04 19:26:06.901 094 18330.96 12.47 52204.98 88888.00 2011-04-04 19:26:07.401 094 18330.95 12.41 52204.78 88888.00 2011-04-04 19:26:07.901 094 18330.84 12.39 52204.78 88888.00 2011-04-04 19:26:08.401 094 18330.78 12.31 52204.82 88888.00 2011-04-04 19:26:08.901 094 18330.75 12.29 52204.88 88888.00 2011-04-04 19:26:09.401 094 18330.74 12.28 52205.03 88888.00 2011-04-04 19:26:09.901 094 18330.75 12.34 52205.09 88888.00 2011-04-04 19:26:10.401 094 18330.80 12.34 52205.12 88888.00 2011-04-04 19:26:10.901 094 18330.77 12.35 52205.13 88888.00 2011-04-04 19:26:11.401 094 18330.78 12.34 52205.13 88888.00 2011-04-04 19:26:11.901 094 18330.78 12.31 52205.05 88888.00 2011-04-04 19:26:12.401 094 18330.82 12.24 52205.08 88888.00 2011-04-04 19:26:12.901 094 18330.96 12.28 52205.07 88888.00 2011-04-04 19:26:13.401 094 18330.90 12.29 52205.14 88888.00 2011-04-04 19:26:13.901 094 18330.78 12.30 52205.12 88888.00 2011-04-04 19:26:14.401 094 18330.85 12.34 52205.00 88888.00 2011-04-04 19:26:14.901 094 18330.75 12.35 52204.94 88888.00 2011-04-04 19:26:15.401 094 18330.74 12.31 52205.01 88888.00 2011-04-04 19:26:15.901 094 18330.77 12.30 52205.10 88888.00 2011-04-04 19:26:16.401 094 18330.88 12.31 52205.05 88888.00 2011-04-04 19:26:16.901 094 18330.95 12.30 52205.07 88888.00 2011-04-04 19:26:17.401 094 18330.90 12.28 52205.14 88888.00 2011-04-04 19:26:17.901 094 18330.83 12.40 52205.15 88888.00 2011-04-04 19:26:18.401 094 18330.80 12.42 52205.21 88888.00 2011-04-04 19:26:18.901 094 18330.76 12.37 52205.14 88888.00 2011-04-04 19:26:19.401 094 18330.75 12.27 52205.19 88888.00 2011-04-04 19:26:19.901 094 18330.80 12.25 52205.20 88888.00 2011-04-04 19:26:20.401 094 18330.84 12.29 52205.25 88888.00 2011-04-04 19:26:20.901 094 18330.75 12.34 52205.28 88888.00 2011-04-04 19:26:21.401 094 18330.68 12.33 52205.22 88888.00 2011-04-04 19:26:21.901 094 18330.65 12.32 52205.17 88888.00 2011-04-04 19:26:22.401 094 18330.76 12.29 52205.05 88888.00 2011-04-04 19:26:22.901 094 18330.79 12.25 52205.12 88888.00 2011-04-04 19:26:23.401 094 18330.84 12.32 52205.20 88888.00 2011-04-04 19:26:23.901 094 18330.77 12.35 52205.20 88888.00 2011-04-04 19:26:24.401 094 18330.66 12.34 52205.31 88888.00 2011-04-04 19:26:24.901 094 18330.63 12.24 52205.33 88888.00 2011-04-04 19:26:25.401 094 18330.71 12.15 52205.24 88888.00 2011-04-04 19:26:25.901 094 18330.68 12.16 52205.08 88888.00 2011-04-04 19:26:26.401 094 18330.77 12.30 52205.08 88888.00 2011-04-04 19:26:26.901 094 18330.77 12.34 52205.16 88888.00 2011-04-04 19:26:27.401 094 18330.75 12.35 52205.21 88888.00 2011-04-04 19:26:27.901 094 18330.77 12.30 52205.21 88888.00 2011-04-04 19:26:28.401 094 18330.69 12.31 52205.28 88888.00 2011-04-04 19:26:28.901 094 18330.71 12.40 52205.33 88888.00 2011-04-04 19:26:29.401 094 18330.62 12.43 52205.22 88888.00 2011-04-04 19:26:29.901 094 18330.71 12.42 52205.12 88888.00 2011-04-04 19:26:30.401 094 18330.65 12.39 52205.11 88888.00 2011-04-04 19:26:30.901 094 18330.74 12.36 52205.19 88888.00 2011-04-04 19:26:31.401 094 18330.69 12.39 52205.26 88888.00 2011-04-04 19:26:31.901 094 18330.61 12.40 52205.29 88888.00 2011-04-04 19:26:32.401 094 18330.61 12.33 52205.37 88888.00 2011-04-04 19:26:32.901 094 18330.65 12.33 52205.39 88888.00 2011-04-04 19:26:33.401 094 18330.65 12.36 52205.29 88888.00 2011-04-04 19:26:33.901 094 18330.62 12.32 52205.23 88888.00 2011-04-04 19:26:34.401 094 18330.64 12.37 52205.29 88888.00 2011-04-04 19:26:34.901 094 18330.63 12.44 52205.27 88888.00 2011-04-04 19:26:35.401 094 18330.68 12.38 52205.21 88888.00 2011-04-04 19:26:35.901 094 18330.61 12.41 52205.02 88888.00 2011-04-04 19:26:36.401 094 18330.68 12.31 52205.03 88888.00 2011-04-04 19:26:36.901 094 18330.85 12.32 52205.16 88888.00 2011-04-04 19:26:37.401 094 18330.72 12.43 52205.35 88888.00 2011-04-04 19:26:37.901 094 18330.64 12.56 52205.50 88888.00 2011-04-04 19:26:38.401 094 18330.61 12.54 52205.45 88888.00 2011-04-04 19:26:38.901 094 18330.54 12.32 52205.43 88888.00 2011-04-04 19:26:39.401 094 18330.43 12.35 52205.43 88888.00 2011-04-04 19:26:39.901 094 18330.36 12.55 52205.39 88888.00 2011-04-04 19:26:40.401 094 18330.38 12.65 52205.33 88888.00 2011-04-04 19:26:40.901 094 18330.42 12.61 52205.35 88888.00 2011-04-04 19:26:41.401 094 18330.53 12.55 52205.47 88888.00 2011-04-04 19:26:41.901 094 18330.53 12.53 52205.62 88888.00 2011-04-04 19:26:42.401 094 18330.64 12.51 52205.65 88888.00 2011-04-04 19:26:42.901 094 18330.79 12.53 52205.59 88888.00 2011-04-04 19:26:43.401 094 18330.93 12.49 52205.55 88888.00 2011-04-04 19:26:43.901 094 18330.93 12.58 52205.54 88888.00 2011-04-04 19:26:44.401 094 18330.89 12.58 52205.48 88888.00 2011-04-04 19:26:44.901 094 18330.64 12.58 52205.48 88888.00 2011-04-04 19:26:45.401 094 18330.63 12.49 52205.33 88888.00 2011-04-04 19:26:45.901 094 18330.68 12.48 52205.26 88888.00 2011-04-04 19:26:46.401 094 18330.58 12.45 52205.33 88888.00 2011-04-04 19:26:46.901 094 18330.46 12.56 52205.36 88888.00 2011-04-04 19:26:47.401 094 18330.44 12.47 52205.24 88888.00 2011-04-04 19:26:47.901 094 18330.42 12.46 52205.25 88888.00 2011-04-04 19:26:48.401 094 18330.39 12.51 52205.34 88888.00 2011-04-04 19:26:48.901 094 18330.39 12.53 52205.45 88888.00 2011-04-04 19:26:49.401 094 18330.32 12.53 52205.43 88888.00 2011-04-04 19:26:49.901 094 18330.51 12.61 52205.38 88888.00 2011-04-04 19:26:50.401 094 18330.56 12.59 52205.34 88888.00 2011-04-04 19:26:50.901 094 18330.62 12.54 52205.29 88888.00 2011-04-04 19:26:51.401 094 18330.66 12.47 52205.35 88888.00 2011-04-04 19:26:51.901 094 18330.61 12.46 52205.35 88888.00 2011-04-04 19:26:52.401 094 18330.63 12.43 52205.38 88888.00 2011-04-04 19:26:52.901 094 18330.69 12.41 52205.34 88888.00 2011-04-04 19:26:53.401 094 18330.76 12.40 52205.33 88888.00 2011-04-04 19:26:53.901 094 18330.73 12.36 52205.38 88888.00 2011-04-04 19:26:54.401 094 18330.60 12.34 52205.37 88888.00 2011-04-04 19:26:54.901 094 18330.63 12.28 52205.37 88888.00 2011-04-04 19:26:55.401 094 18330.60 12.28 52205.38 88888.00 2011-04-04 19:26:55.901 094 18330.60 12.35 52205.25 88888.00 2011-04-04 19:26:56.401 094 18330.69 12.46 52205.28 88888.00 2011-04-04 19:26:56.901 094 18330.75 12.38 52205.34 88888.00 2011-04-04 19:26:57.401 094 18330.72 12.39 52205.12 88888.00 2011-04-04 19:26:57.901 094 18330.63 12.39 52205.13 88888.00 2011-04-04 19:26:58.401 094 18330.65 12.41 52205.16 88888.00 2011-04-04 19:26:58.901 094 18330.61 12.38 52205.23 88888.00 2011-04-04 19:26:59.401 094 18330.60 12.34 52205.19 88888.00 2011-04-04 19:26:59.901 094 18330.68 12.33 52205.20 88888.00 2011-04-04 19:27:00.401 094 18330.62 12.45 52205.20 88888.00 2011-04-04 19:27:00.901 094 18330.58 12.49 52205.00 88888.00 2011-04-04 19:27:01.401 094 18330.61 12.41 52205.00 88888.00 2011-04-04 19:27:01.901 094 18330.55 12.39 52205.20 88888.00 2011-04-04 19:27:02.401 094 18330.58 12.37 52205.21 88888.00 2011-04-04 19:27:02.901 094 18330.65 12.39 52205.27 88888.00 2011-04-04 19:27:03.401 094 18330.58 12.43 52205.24 88888.00 2011-04-04 19:27:03.901 094 18330.60 12.46 52205.10 88888.00 2011-04-04 19:27:04.401 094 18330.66 12.41 52205.05 88888.00 2011-04-04 19:27:04.901 094 18330.52 12.38 52205.10 88888.00 2011-04-04 19:27:05.401 094 18330.38 12.39 52205.07 88888.00 2011-04-04 19:27:05.901 094 18330.39 12.42 52205.01 88888.00 2011-04-04 19:27:06.401 094 18330.47 12.41 52204.90 88888.00 2011-04-04 19:27:06.901 094 18330.41 12.35 52204.87 88888.00 2011-04-04 19:27:07.401 094 18330.43 12.40 52204.94 88888.00 2011-04-04 19:27:07.901 094 18330.54 12.49 52205.10 88888.00 2011-04-04 19:27:08.401 094 18330.50 12.57 52205.14 88888.00 2011-04-04 19:27:08.901 094 18330.51 12.46 52205.08 88888.00 2011-04-04 19:27:09.401 094 18330.51 12.41 52205.11 88888.00 2011-04-04 19:27:09.901 094 18330.46 12.32 52205.07 88888.00 2011-04-04 19:27:10.401 094 18330.45 12.35 52205.05 88888.00 2011-04-04 19:27:10.901 094 18330.50 12.42 52205.08 88888.00 2011-04-04 19:27:11.401 094 18330.45 12.52 52205.08 88888.00 2011-04-04 19:27:11.901 094 18330.51 12.58 52205.13 88888.00 2011-04-04 19:27:12.401 094 18330.62 12.53 52205.23 88888.00 2011-04-04 19:27:12.901 094 18330.66 12.45 52205.16 88888.00 2011-04-04 19:27:13.401 094 18330.64 12.54 52205.17 88888.00 2011-04-04 19:27:13.901 094 18330.53 12.61 52205.25 88888.00 2011-04-04 19:27:14.401 094 18330.52 12.60 52205.17 88888.00 2011-04-04 19:27:14.901 094 18330.41 12.52 52205.08 88888.00 2011-04-04 19:27:15.401 094 18330.34 12.56 52204.93 88888.00 2011-04-04 19:27:15.901 094 18330.47 12.54 52204.96 88888.00 2011-04-04 19:27:16.401 094 18330.38 12.49 52204.99 88888.00 2011-04-04 19:27:16.901 094 18330.43 12.42 52205.08 88888.00 2011-04-04 19:27:17.401 094 18330.42 12.41 52204.98 88888.00 2011-04-04 19:27:17.901 094 18330.41 12.48 52204.97 88888.00 2011-04-04 19:27:18.401 094 18330.40 12.51 52205.01 88888.00 2011-04-04 19:27:18.901 094 18330.41 12.56 52205.07 88888.00 2011-04-04 19:27:19.401 094 18330.42 12.62 52205.14 88888.00 2011-04-04 19:27:19.901 094 18330.50 12.58 52205.02 88888.00 2011-04-04 19:27:20.401 094 18330.68 12.57 52204.97 88888.00 2011-04-04 19:27:20.901 094 18330.49 12.58 52204.97 88888.00 2011-04-04 19:27:21.401 094 18330.51 12.48 52204.97 88888.00 2011-04-04 19:27:21.901 094 18330.51 12.40 52204.96 88888.00 2011-04-04 19:27:22.401 094 18330.53 12.51 52204.96 88888.00 2011-04-04 19:27:22.901 094 18330.69 12.56 52204.98 88888.00 2011-04-04 19:27:23.401 094 18330.76 12.52 52204.93 88888.00 2011-04-04 19:27:23.901 094 18330.84 12.51 52204.88 88888.00 2011-04-04 19:27:24.401 094 18330.75 12.52 52204.76 88888.00 2011-04-04 19:27:24.901 094 18330.71 12.51 52204.86 88888.00 2011-04-04 19:27:25.401 094 18330.77 12.53 52204.87 88888.00 2011-04-04 19:27:25.901 094 18330.74 12.49 52204.90 88888.00 2011-04-04 19:27:26.401 094 18330.80 12.49 52204.88 88888.00 2011-04-04 19:27:26.901 094 18330.73 12.52 52204.86 88888.00 2011-04-04 19:27:27.401 094 18330.72 12.55 52204.90 88888.00 2011-04-04 19:27:27.901 094 18330.64 12.61 52204.97 88888.00 2011-04-04 19:27:28.401 094 18330.66 12.66 52205.00 88888.00 2011-04-04 19:27:28.901 094 18330.72 12.69 52205.08 88888.00 2011-04-04 19:27:29.401 094 18330.60 12.73 52205.04 88888.00 2011-04-04 19:27:29.901 094 18330.62 12.79 52204.97 88888.00 2011-04-04 19:27:30.401 094 18330.57 12.74 52204.94 88888.00 2011-04-04 19:27:30.901 094 18330.63 12.77 52204.86 88888.00 2011-04-04 19:27:31.401 094 18330.76 12.76 52204.85 88888.00 2011-04-04 19:27:31.901 094 18330.74 12.79 52204.99 88888.00 2011-04-04 19:27:32.401 094 18330.72 12.81 52205.00 88888.00 2011-04-04 19:27:32.901 094 18330.69 12.82 52204.99 88888.00 2011-04-04 19:27:33.401 094 18330.71 12.85 52205.03 88888.00 2011-04-04 19:27:33.901 094 18330.75 12.86 52204.94 88888.00 2011-04-04 19:27:34.401 094 18330.72 12.85 52204.96 88888.00 2011-04-04 19:27:34.901 094 18330.82 12.85 52204.89 88888.00 2011-04-04 19:27:35.401 094 18330.79 12.84 52204.85 88888.00 2011-04-04 19:27:35.901 094 18330.77 12.87 52204.92 88888.00 2011-04-04 19:27:36.401 094 18330.65 12.88 52205.03 88888.00 2011-04-04 19:27:36.901 094 18330.71 12.85 52205.02 88888.00 2011-04-04 19:27:37.401 094 18330.84 12.90 52204.97 88888.00 2011-04-04 19:27:37.901 094 18330.79 12.77 52204.96 88888.00 2011-04-04 19:27:38.401 094 18330.73 12.72 52205.04 88888.00 2011-04-04 19:27:38.901 094 18330.75 12.69 52205.04 88888.00 2011-04-04 19:27:39.401 094 18330.77 12.73 52204.84 88888.00 2011-04-04 19:27:39.901 094 18330.74 12.72 52204.84 88888.00 2011-04-04 19:27:40.401 094 18330.69 12.76 52204.85 88888.00 2011-04-04 19:27:40.901 094 18330.73 12.81 52204.87 88888.00 2011-04-04 19:27:41.401 094 18330.72 12.85 52204.90 88888.00 2011-04-04 19:27:41.901 094 18330.73 12.88 52204.82 88888.00 2011-04-04 19:27:42.401 094 18330.86 12.81 52204.70 88888.00 2011-04-04 19:27:42.901 094 18330.87 12.75 52204.84 88888.00 2011-04-04 19:27:43.401 094 18330.90 12.82 52204.90 88888.00 2011-04-04 19:27:43.901 094 18330.96 12.82 52204.92 88888.00 2011-04-04 19:27:44.401 094 18331.01 12.77 52205.00 88888.00 2011-04-04 19:27:44.901 094 18330.98 12.76 52204.98 88888.00 2011-04-04 19:27:45.401 094 18331.00 12.84 52205.01 88888.00 2011-04-04 19:27:45.901 094 18330.89 12.80 52205.09 88888.00 2011-04-04 19:27:46.401 094 18330.87 12.81 52205.05 88888.00 2011-04-04 19:27:46.901 094 18331.00 12.86 52205.19 88888.00 2011-04-04 19:27:47.401 094 18331.00 12.86 52205.19 88888.00 2011-04-04 19:27:47.901 094 18330.88 12.86 52205.07 88888.00 2011-04-04 19:27:48.401 094 18330.88 12.82 52205.10 88888.00 2011-04-04 19:27:48.901 094 18330.98 12.82 52205.09 88888.00 2011-04-04 19:27:49.401 094 18330.99 12.85 52205.02 88888.00 2011-04-04 19:27:49.901 094 18330.94 12.77 52205.12 88888.00 2011-04-04 19:27:50.401 094 18330.91 12.72 52205.19 88888.00 2011-04-04 19:27:50.901 094 18330.90 12.75 52205.10 88888.00 2011-04-04 19:27:51.401 094 18330.77 12.70 52205.17 88888.00 2011-04-04 19:27:51.901 094 18330.75 12.71 52205.13 88888.00 2011-04-04 19:27:52.401 094 18330.83 12.78 52205.01 88888.00 2011-04-04 19:27:52.901 094 18330.91 12.85 52204.92 88888.00 2011-04-04 19:27:53.401 094 18330.94 12.87 52204.85 88888.00 2011-04-04 19:27:53.901 094 18330.88 12.85 52204.90 88888.00 2011-04-04 19:27:54.401 094 18330.79 12.81 52204.87 88888.00 2011-04-04 19:27:54.901 094 18330.82 12.90 52204.93 88888.00 2011-04-04 19:27:55.401 094 18330.96 12.95 52205.00 88888.00 2011-04-04 19:27:55.901 094 18331.04 12.94 52204.89 88888.00 2011-04-04 19:27:56.401 094 18331.04 12.90 52204.81 88888.00 2011-04-04 19:27:56.901 094 18330.98 12.93 52204.86 88888.00 2011-04-04 19:27:57.401 094 18330.95 12.96 52204.94 88888.00 2011-04-04 19:27:57.901 094 18330.85 12.93 52204.94 88888.00 2011-04-04 19:27:58.401 094 18330.94 12.94 52204.90 88888.00 2011-04-04 19:27:58.901 094 18331.01 12.88 52204.87 88888.00 2011-04-04 19:27:59.401 094 18331.07 12.91 52204.87 88888.00 2011-04-04 19:27:59.901 094 18331.14 12.84 52204.96 88888.00 2011-04-04 19:28:00.401 094 18331.19 12.87 52204.98 88888.00 2011-04-04 19:28:00.901 094 18331.09 12.90 52204.92 88888.00 2011-04-04 19:28:01.401 094 18331.06 12.87 52204.88 88888.00 2011-04-04 19:28:01.901 094 18331.03 12.88 52204.87 88888.00 2011-04-04 19:28:02.401 094 18331.12 12.86 52204.99 88888.00 2011-04-04 19:28:02.901 094 18331.06 12.85 52204.89 88888.00 2011-04-04 19:28:03.401 094 18330.97 12.80 52204.84 88888.00 2011-04-04 19:28:03.901 094 18330.98 12.73 52204.86 88888.00 2011-04-04 19:28:04.401 094 18331.12 12.72 52204.88 88888.00 2011-04-04 19:28:04.901 094 18331.01 12.74 52204.94 88888.00 2011-04-04 19:28:05.401 094 18330.95 12.73 52205.02 88888.00 2011-04-04 19:28:05.901 094 18331.00 12.77 52205.00 88888.00 2011-04-04 19:28:06.401 094 18331.04 12.76 52205.03 88888.00 2011-04-04 19:28:06.901 094 18331.03 12.71 52205.00 88888.00 2011-04-04 19:28:07.401 094 18331.01 12.67 52204.92 88888.00 2011-04-04 19:28:07.901 094 18331.04 12.60 52204.98 88888.00 2011-04-04 19:28:08.401 094 18330.96 12.59 52205.00 88888.00 2011-04-04 19:28:08.901 094 18331.03 12.67 52204.93 88888.00 2011-04-04 19:28:09.401 094 18331.05 12.71 52204.94 88888.00 2011-04-04 19:28:09.901 094 18331.11 12.69 52205.00 88888.00 2011-04-04 19:28:10.401 094 18331.22 12.67 52204.98 88888.00 2011-04-04 19:28:10.901 094 18331.12 12.73 52205.03 88888.00 2011-04-04 19:28:11.401 094 18331.17 12.71 52205.14 88888.00 2011-04-04 19:28:11.901 094 18331.22 12.72 52205.21 88888.00 2011-04-04 19:28:12.401 094 18331.14 12.79 52205.12 88888.00 2011-04-04 19:28:12.901 094 18331.19 12.82 52205.09 88888.00 2011-04-04 19:28:13.401 094 18331.21 12.77 52205.10 88888.00 2011-04-04 19:28:13.901 094 18331.15 12.74 52205.09 88888.00 2011-04-04 19:28:14.401 094 18331.16 12.79 52205.14 88888.00 2011-04-04 19:28:14.901 094 18331.04 12.76 52205.11 88888.00 2011-04-04 19:28:15.401 094 18331.08 12.74 52205.08 88888.00 2011-04-04 19:28:15.901 094 18331.05 12.79 52205.11 88888.00 2011-04-04 19:28:16.401 094 18331.03 12.79 52205.09 88888.00 2011-04-04 19:28:16.901 094 18331.05 12.75 52205.12 88888.00 2011-04-04 19:28:17.401 094 18331.10 12.74 52205.08 88888.00 2011-04-04 19:28:17.901 094 18331.07 12.66 52204.93 88888.00 2011-04-04 19:28:18.401 094 18331.11 12.67 52204.89 88888.00 2011-04-04 19:28:18.901 094 18331.12 12.66 52204.87 88888.00 2011-04-04 19:28:19.401 094 18331.14 12.70 52204.71 88888.00 2011-04-04 19:28:19.901 094 18331.07 12.82 52204.73 88888.00 2011-04-04 19:28:20.401 094 18331.17 12.81 52204.81 88888.00 2011-04-04 19:28:20.901 094 18331.32 12.81 52204.77 88888.00 2011-04-04 19:28:21.401 094 18331.37 12.77 52204.69 88888.00 2011-04-04 19:28:21.901 094 18331.40 12.72 52204.73 88888.00 2011-04-04 19:28:22.401 094 18331.33 12.73 52204.90 88888.00 2011-04-04 19:28:22.901 094 18331.34 12.75 52204.77 88888.00 2011-04-04 19:28:23.401 094 18331.33 12.75 52204.67 88888.00 2011-04-04 19:28:23.901 094 18331.44 12.69 52204.68 88888.00 2011-04-04 19:28:24.401 094 18331.36 12.67 52204.67 88888.00 2011-04-04 19:28:24.901 094 18331.26 12.72 52204.58 88888.00 2011-04-04 19:28:25.401 094 18331.28 12.75 52204.49 88888.00 2011-04-04 19:28:25.901 094 18331.31 12.74 52204.41 88888.00 2011-04-04 19:28:26.401 094 18331.36 12.70 52204.47 88888.00 2011-04-04 19:28:26.901 094 18331.33 12.70 52204.66 88888.00 2011-04-04 19:28:27.401 094 18331.34 12.64 52204.74 88888.00 2011-04-04 19:28:27.901 094 18331.42 12.58 52204.78 88888.00 2011-04-04 19:28:28.401 094 18331.43 12.55 52204.81 88888.00 2011-04-04 19:28:28.901 094 18331.39 12.67 52204.87 88888.00 2011-04-04 19:28:29.401 094 18331.37 12.77 52204.89 88888.00 2011-04-04 19:28:29.901 094 18331.32 12.75 52204.88 88888.00 2011-04-04 19:28:30.401 094 18331.44 12.79 52204.88 88888.00 2011-04-04 19:28:30.901 094 18331.41 12.80 52204.84 88888.00 2011-04-04 19:28:31.401 094 18331.32 12.79 52204.78 88888.00 2011-04-04 19:28:31.901 094 18331.30 12.81 52204.81 88888.00 2011-04-04 19:28:32.401 094 18331.21 12.70 52204.77 88888.00 2011-04-04 19:28:32.901 094 18331.27 12.70 52204.70 88888.00 2011-04-04 19:28:33.401 094 18331.31 12.70 52204.70 88888.00 2011-04-04 19:28:33.901 094 18331.40 12.71 52204.78 88888.00 2011-04-04 19:28:34.401 094 18331.44 12.65 52204.85 88888.00 2011-04-04 19:28:34.901 094 18331.44 12.72 52204.78 88888.00 2011-04-04 19:28:35.401 094 18331.39 12.70 52204.78 88888.00 2011-04-04 19:28:35.901 094 18331.36 12.78 52204.81 88888.00 2011-04-04 19:28:36.401 094 18331.38 12.81 52204.93 88888.00 2011-04-04 19:28:36.901 094 18331.39 12.76 52204.97 88888.00 2011-04-04 19:28:37.401 094 18331.34 12.73 52204.99 88888.00 2011-04-04 19:28:37.901 094 18331.41 12.70 52205.02 88888.00 2011-04-04 19:28:38.401 094 18331.41 12.70 52204.91 88888.00 2011-04-04 19:28:38.901 094 18331.44 12.72 52204.96 88888.00 2011-04-04 19:28:39.401 094 18331.43 12.68 52205.09 88888.00 2011-04-04 19:28:39.901 094 18331.41 12.70 52205.03 88888.00 2011-04-04 19:28:40.401 094 18331.45 12.75 52205.02 88888.00 2011-04-04 19:28:40.901 094 18331.41 12.75 52205.08 88888.00 2011-04-04 19:28:41.401 094 18331.39 12.69 52204.99 88888.00 2011-04-04 19:28:41.901 094 18331.40 12.72 52205.05 88888.00 2011-04-04 19:28:42.401 094 18331.44 12.78 52205.12 88888.00 2011-04-04 19:28:42.901 094 18331.44 12.82 52205.19 88888.00 2011-04-04 19:28:43.401 094 18331.36 12.79 52205.12 88888.00 2011-04-04 19:28:43.901 094 18331.27 12.77 52205.08 88888.00 2011-04-04 19:28:44.401 094 18331.34 12.80 52205.10 88888.00 2011-04-04 19:28:44.901 094 18331.28 12.77 52205.11 88888.00 2011-04-04 19:28:45.401 094 18331.22 12.75 52205.04 88888.00 2011-04-04 19:28:45.901 094 18331.23 12.72 52205.01 88888.00 2011-04-04 19:28:46.401 094 18331.30 12.74 52205.08 88888.00 2011-04-04 19:28:46.901 094 18331.28 12.81 52205.04 88888.00 2011-04-04 19:28:47.401 094 18331.21 12.87 52205.08 88888.00 2011-04-04 19:28:47.901 094 18331.19 12.85 52204.98 88888.00 2011-04-04 19:28:48.401 094 18331.21 12.86 52204.84 88888.00 2011-04-04 19:28:48.901 094 18331.18 12.85 52204.85 88888.00 2011-04-04 19:28:49.401 094 18331.15 12.82 52205.03 88888.00 2011-04-04 19:28:49.901 094 18331.14 12.90 52205.09 88888.00 2011-04-04 19:28:50.401 094 18331.12 12.96 52205.13 88888.00 2011-04-04 19:28:50.901 094 18330.98 12.96 52205.25 88888.00 2011-04-04 19:28:51.401 094 18330.93 13.01 52205.28 88888.00 2011-04-04 19:28:51.901 094 18331.04 12.93 52205.23 88888.00 2011-04-04 19:28:52.401 094 18331.11 12.94 52205.12 88888.00 2011-04-04 19:28:52.901 094 18331.10 12.97 52205.07 88888.00 2011-04-04 19:28:53.401 094 18331.07 12.98 52205.14 88888.00 2011-04-04 19:28:53.901 094 18331.04 13.08 52205.09 88888.00 2011-04-04 19:28:54.401 094 18331.08 13.06 52205.10 88888.00 2011-04-04 19:28:54.901 094 18331.19 13.05 52205.12 88888.00 2011-04-04 19:28:55.401 094 18331.11 13.05 52205.20 88888.00 2011-04-04 19:28:55.901 094 18331.12 13.01 52205.26 88888.00 2011-04-04 19:28:56.401 094 18331.08 13.02 52205.27 88888.00 2011-04-04 19:28:56.901 094 18331.08 13.03 52205.28 88888.00 2011-04-04 19:28:57.401 094 18331.09 13.03 52205.27 88888.00 2011-04-04 19:28:57.901 094 18331.04 13.01 52205.15 88888.00 2011-04-04 19:28:58.401 094 18331.05 12.95 52205.16 88888.00 2011-04-04 19:28:58.901 094 18331.07 12.89 52205.13 88888.00 2011-04-04 19:28:59.401 094 18331.15 12.95 52205.19 88888.00 2011-04-04 19:28:59.901 094 18331.12 13.07 52205.29 88888.00 2011-04-04 19:29:00.401 094 18331.19 13.07 52205.27 88888.00 2011-04-04 19:29:00.901 094 18331.20 13.07 52205.19 88888.00 2011-04-04 19:29:01.401 094 18330.98 13.01 52205.11 88888.00 2011-04-04 19:29:01.901 094 18330.97 12.99 52205.17 88888.00 2011-04-04 19:29:02.401 094 18330.97 13.04 52205.25 88888.00 2011-04-04 19:29:02.901 094 18330.94 13.09 52205.14 88888.00 2011-04-04 19:29:03.401 094 18331.00 13.12 52205.02 88888.00 2011-04-04 19:29:03.901 094 18331.06 13.12 52205.10 88888.00 2011-04-04 19:29:04.401 094 18330.99 13.12 52205.24 88888.00 2011-04-04 19:29:04.901 094 18331.04 13.06 52205.14 88888.00 2011-04-04 19:29:05.401 094 18331.06 13.04 52205.16 88888.00 2011-04-04 19:29:05.901 094 18331.04 13.00 52205.19 88888.00 2011-04-04 19:29:06.401 094 18330.99 12.99 52205.04 88888.00 2011-04-04 19:29:06.901 094 18331.05 13.02 52205.09 88888.00 2011-04-04 19:29:07.401 094 18331.14 12.98 52205.19 88888.00 2011-04-04 19:29:07.901 094 18331.21 12.95 52205.12 88888.00 2011-04-04 19:29:08.401 094 18331.03 12.90 52205.03 88888.00 2011-04-04 19:29:08.901 094 18331.06 12.91 52205.04 88888.00 2011-04-04 19:29:09.401 094 18331.06 13.02 52204.99 88888.00 2011-04-04 19:29:09.901 094 18331.00 13.02 52204.99 88888.00 2011-04-04 19:29:10.401 094 18331.15 12.99 52204.99 88888.00 2011-04-04 19:29:10.901 094 18330.96 13.03 52205.00 88888.00 2011-04-04 19:29:11.401 094 18331.06 13.05 52205.03 88888.00 2011-04-04 19:29:11.901 094 18331.07 13.05 52205.02 88888.00 2011-04-04 19:29:12.401 094 18331.06 13.02 52204.99 88888.00 2011-04-04 19:29:12.901 094 18331.07 12.99 52204.97 88888.00 2011-04-04 19:29:13.401 094 18331.14 13.00 52205.07 88888.00 2011-04-04 19:29:13.901 094 18331.21 13.07 52205.04 88888.00 2011-04-04 19:29:14.401 094 18331.20 13.02 52204.97 88888.00 2011-04-04 19:29:14.901 094 18331.15 13.02 52204.96 88888.00 2011-04-04 19:29:15.401 094 18331.04 12.98 52205.01 88888.00 2011-04-04 19:29:15.901 094 18331.08 13.09 52204.97 88888.00 2011-04-04 19:29:16.401 094 18330.97 13.10 52205.02 88888.00 2011-04-04 19:29:16.901 094 18330.87 13.14 52204.99 88888.00 2011-04-04 19:29:17.401 094 18330.86 12.97 52205.05 88888.00 2011-04-04 19:29:17.901 094 18330.91 12.87 52205.07 88888.00 2011-04-04 19:29:18.401 094 18331.07 12.90 52204.85 88888.00 2011-04-04 19:29:18.901 094 18331.11 12.97 52204.65 88888.00 2011-04-04 19:29:19.401 094 18331.01 13.01 52204.82 88888.00 2011-04-04 19:29:19.901 094 18331.03 13.02 52204.98 88888.00 2011-04-04 19:29:20.401 094 18330.98 13.00 52204.94 88888.00 2011-04-04 19:29:20.901 094 18331.01 12.96 52204.93 88888.00 2011-04-04 19:29:21.401 094 18331.06 12.95 52204.92 88888.00 2011-04-04 19:29:21.901 094 18330.99 12.95 52205.02 88888.00 2011-04-04 19:29:22.401 094 18331.07 12.95 52205.08 88888.00 2011-04-04 19:29:22.901 094 18331.07 12.93 52205.00 88888.00 2011-04-04 19:29:23.401 094 18331.09 12.91 52205.02 88888.00 2011-04-04 19:29:23.901 094 18331.03 12.85 52204.93 88888.00 2011-04-04 19:29:24.401 094 18331.07 12.86 52204.99 88888.00 2011-04-04 19:29:24.901 094 18331.03 12.81 52205.09 88888.00 2011-04-04 19:29:25.401 094 18330.99 12.89 52205.07 88888.00 2011-04-04 19:29:25.901 094 18331.31 12.90 52205.05 88888.00 2011-04-04 19:29:26.401 094 18331.44 12.90 52205.02 88888.00 2011-04-04 19:29:26.901 094 18331.43 12.82 52204.98 88888.00 2011-04-04 19:29:27.401 094 18331.44 12.88 52204.96 88888.00 2011-04-04 19:29:27.901 094 18331.42 12.91 52204.90 88888.00 2011-04-04 19:29:28.401 094 18331.44 12.89 52204.86 88888.00 2011-04-04 19:29:28.901 094 18331.43 12.88 52204.86 88888.00 2011-04-04 19:29:29.401 094 18331.48 12.89 52204.82 88888.00 2011-04-04 19:29:29.901 094 18331.58 12.89 52204.99 88888.00 2011-04-04 19:29:30.401 094 18331.61 12.91 52205.07 88888.00 2011-04-04 19:29:30.901 094 18331.49 12.92 52204.98 88888.00 2011-04-04 19:29:31.401 094 18331.44 12.96 52204.80 88888.00 2011-04-04 19:29:31.901 094 18331.40 12.91 52204.81 88888.00 2011-04-04 19:29:32.401 094 18331.48 12.86 52204.90 88888.00 2011-04-04 19:29:32.901 094 18331.60 12.85 52204.85 88888.00 2011-04-04 19:29:33.401 094 18331.62 12.85 52204.88 88888.00 2011-04-04 19:29:33.901 094 18331.56 12.94 52204.94 88888.00 2011-04-04 19:29:34.401 094 18331.61 12.91 52205.04 88888.00 2011-04-04 19:29:34.901 094 18331.62 12.85 52204.99 88888.00 2011-04-04 19:29:35.401 094 18331.74 12.85 52204.82 88888.00 2011-04-04 19:29:35.901 094 18331.85 12.72 52204.85 88888.00 2011-04-04 19:29:36.401 094 18331.70 12.78 52204.87 88888.00 2011-04-04 19:29:36.901 094 18331.70 12.84 52204.87 88888.00 2011-04-04 19:29:37.401 094 18331.69 12.82 52204.82 88888.00 2011-04-04 19:29:37.901 094 18331.61 12.84 52204.81 88888.00 2011-04-04 19:29:38.401 094 18331.61 12.88 52204.78 88888.00 2011-04-04 19:29:38.901 094 18331.60 12.80 52204.92 88888.00 2011-04-04 19:29:39.401 094 18331.67 12.79 52205.00 88888.00 2011-04-04 19:29:39.901 094 18331.56 12.77 52205.00 88888.00 2011-04-04 19:29:40.401 094 18331.50 12.76 52204.94 88888.00 2011-04-04 19:29:40.901 094 18331.50 12.79 52204.85 88888.00 2011-04-04 19:29:41.401 094 18331.67 12.77 52204.76 88888.00 2011-04-04 19:29:41.901 094 18331.63 12.74 52204.76 88888.00 2011-04-04 19:29:42.401 094 18331.75 12.72 52204.99 88888.00 2011-04-04 19:29:42.901 094 18331.84 12.68 52205.00 88888.00 2011-04-04 19:29:43.401 094 18331.83 12.72 52204.94 88888.00 2011-04-04 19:29:43.901 094 18331.76 12.78 52204.98 88888.00 2011-04-04 19:29:44.401 094 18331.76 12.85 52204.96 88888.00 2011-04-04 19:29:44.901 094 18331.80 12.86 52204.87 88888.00 2011-04-04 19:29:45.401 094 18331.85 12.87 52204.85 88888.00 2011-04-04 19:29:45.901 094 18331.77 12.96 52204.97 88888.00 2011-04-04 19:29:46.401 094 18331.63 12.92 52204.97 88888.00 2011-04-04 19:29:46.901 094 18331.67 12.86 52204.89 88888.00 2011-04-04 19:29:47.401 094 18331.77 12.81 52204.93 88888.00 2011-04-04 19:29:47.901 094 18331.76 12.92 52204.88 88888.00 2011-04-04 19:29:48.401 094 18331.81 12.98 52204.92 88888.00 2011-04-04 19:29:48.901 094 18331.78 12.91 52205.04 88888.00 2011-04-04 19:29:49.401 094 18331.86 12.92 52205.07 88888.00 2011-04-04 19:29:49.901 094 18331.85 12.84 52204.99 88888.00 2011-04-04 19:29:50.401 094 18331.83 12.81 52204.94 88888.00 2011-04-04 19:29:50.901 094 18331.80 12.86 52204.91 88888.00 2011-04-04 19:29:51.401 094 18331.78 12.88 52204.93 88888.00 2011-04-04 19:29:51.901 094 18331.88 12.89 52204.84 88888.00 2011-04-04 19:29:52.401 094 18331.92 12.85 52204.86 88888.00 2011-04-04 19:29:52.901 094 18331.85 12.82 52204.88 88888.00 2011-04-04 19:29:53.401 094 18331.85 12.87 52204.91 88888.00 2011-04-04 19:29:53.901 094 18331.84 12.92 52204.93 88888.00 2011-04-04 19:29:54.401 094 18331.90 12.91 52204.97 88888.00 2011-04-04 19:29:54.901 094 18331.82 12.96 52204.99 88888.00 2011-04-04 19:29:55.401 094 18331.76 13.01 52205.09 88888.00 2011-04-04 19:29:55.901 094 18331.86 12.94 52205.19 88888.00 2011-04-04 19:29:56.401 094 18331.87 12.91 52205.13 88888.00 2011-04-04 19:29:56.901 094 18331.85 12.91 52205.17 88888.00 2011-04-04 19:29:57.401 094 18331.91 12.98 52205.13 88888.00 2011-04-04 19:29:57.901 094 18331.87 12.95 52205.15 88888.00 2011-04-04 19:29:58.401 094 18331.82 12.99 52205.12 88888.00 2011-04-04 19:29:58.901 094 18331.91 12.97 52205.15 88888.00 2011-04-04 19:29:59.401 094 18331.95 13.00 52205.14 88888.00 2011-04-04 19:29:59.901 094 18331.87 13.01 52205.14 88888.00 2011-04-04 19:30:00.401 094 18331.87 13.03 52205.05 88888.00 2011-04-04 19:30:00.901 094 18331.96 12.98 52205.01 88888.00 2011-04-04 19:30:01.401 094 18331.94 12.96 52205.09 88888.00 2011-04-04 19:30:01.901 094 18331.92 12.94 52205.12 88888.00 2011-04-04 19:30:02.401 094 18331.83 12.94 52205.17 88888.00 2011-04-04 19:30:02.901 094 18331.81 12.95 52205.05 88888.00 2011-04-04 19:30:03.401 094 18331.88 12.90 52204.93 88888.00 2011-04-04 19:30:03.901 094 18331.93 12.92 52204.94 88888.00 2011-04-04 19:30:04.401 094 18331.84 12.94 52204.97 88888.00 2011-04-04 19:30:04.901 094 18331.85 12.94 52204.93 88888.00 2011-04-04 19:30:05.401 094 18331.90 12.94 52204.89 88888.00 2011-04-04 19:30:05.901 094 18332.02 12.91 52205.10 88888.00 2011-04-04 19:30:06.401 094 18332.01 12.93 52205.12 88888.00 2011-04-04 19:30:06.901 094 18331.97 12.94 52205.14 88888.00 2011-04-04 19:30:07.401 094 18331.97 12.90 52205.12 88888.00 2011-04-04 19:30:07.901 094 18331.96 12.77 52205.12 88888.00 2011-04-04 19:30:08.401 094 18331.98 12.87 52205.12 88888.00 2011-04-04 19:30:08.901 094 18331.94 12.92 52205.03 88888.00 2011-04-04 19:30:09.401 094 18332.06 12.89 52205.05 88888.00 2011-04-04 19:30:09.901 094 18332.10 12.94 52205.10 88888.00 2011-04-04 19:30:10.401 094 18332.01 12.89 52205.12 88888.00 2011-04-04 19:30:10.901 094 18331.97 13.02 52205.15 88888.00 2011-04-04 19:30:11.401 094 18332.12 13.07 52205.14 88888.00 2011-04-04 19:30:11.901 094 18332.12 13.14 52205.05 88888.00 2011-04-04 19:30:12.401 094 18332.06 13.15 52205.01 88888.00 2011-04-04 19:30:12.901 094 18332.06 13.15 52205.21 88888.00 2011-04-04 19:30:13.401 094 18332.09 13.12 52205.23 88888.00 2011-04-04 19:30:13.901 094 18332.04 13.08 52205.21 88888.00 2011-04-04 19:30:14.401 094 18332.01 13.04 52205.29 88888.00 2011-04-04 19:30:14.901 094 18331.92 13.00 52205.28 88888.00 2011-04-04 19:30:15.401 094 18331.86 13.04 52205.10 88888.00 2011-04-04 19:30:15.901 094 18331.98 13.10 52204.98 88888.00 2011-04-04 19:30:16.401 094 18332.08 13.13 52204.99 88888.00 2011-04-04 19:30:16.901 094 18332.14 13.13 52205.10 88888.00 2011-04-04 19:30:17.401 094 18332.27 13.10 52205.15 88888.00 2011-04-04 19:30:17.901 094 18332.15 13.08 52205.14 88888.00 2011-04-04 19:30:18.401 094 18332.06 13.07 52205.12 88888.00 2011-04-04 19:30:18.901 094 18331.98 13.04 52205.16 88888.00 2011-04-04 19:30:19.401 094 18332.12 13.04 52205.21 88888.00 2011-04-04 19:30:19.901 094 18332.09 13.10 52205.20 88888.00 2011-04-04 19:30:20.401 094 18332.05 13.12 52205.23 88888.00 2011-04-04 19:30:20.901 094 18331.98 13.14 52205.24 88888.00 2011-04-04 19:30:21.401 094 18331.98 13.15 52205.27 88888.00 2011-04-04 19:30:21.901 094 18332.01 13.24 52205.25 88888.00 2011-04-04 19:30:22.401 094 18331.95 13.24 52205.23 88888.00 2011-04-04 19:30:22.901 094 18331.80 13.15 52205.10 88888.00 2011-04-04 19:30:23.401 094 18331.96 13.22 52205.11 88888.00 2011-04-04 19:30:23.901 094 18331.88 13.23 52205.22 88888.00 2011-04-04 19:30:24.401 094 18331.93 13.31 52205.29 88888.00 2011-04-04 19:30:24.901 094 18331.87 13.27 52205.27 88888.00 2011-04-04 19:30:25.401 094 18331.93 13.30 52205.15 88888.00 2011-04-04 19:30:25.901 094 18332.12 13.23 52205.03 88888.00 2011-04-04 19:30:26.401 094 18332.17 13.07 52205.05 88888.00 2011-04-04 19:30:26.901 094 18332.12 13.18 52205.04 88888.00 2011-04-04 19:30:27.401 094 18332.06 13.16 52205.03 88888.00 2011-04-04 19:30:27.901 094 18332.09 13.15 52205.02 88888.00 2011-04-04 19:30:28.401 094 18332.09 13.22 52205.10 88888.00 2011-04-04 19:30:28.901 094 18332.12 13.29 52205.09 88888.00 2011-04-04 19:30:29.401 094 18332.14 13.27 52205.10 88888.00 2011-04-04 19:30:29.901 094 18332.09 13.27 52205.10 88888.00 2011-04-04 19:30:30.401 094 18332.08 13.14 52205.11 88888.00 2011-04-04 19:30:30.901 094 18332.07 13.19 52205.08 88888.00 2011-04-04 19:30:31.401 094 18332.10 13.22 52205.04 88888.00 2011-04-04 19:30:31.901 094 18332.21 13.20 52205.14 88888.00 2011-04-04 19:30:32.401 094 18332.24 13.19 52205.12 88888.00 2011-04-04 19:30:32.901 094 18332.26 13.16 52205.16 88888.00 2011-04-04 19:30:33.401 094 18332.26 13.21 52205.17 88888.00 2011-04-04 19:30:33.901 094 18332.39 13.25 52205.14 88888.00 2011-04-04 19:30:34.401 094 18332.32 13.31 52205.14 88888.00 2011-04-04 19:30:34.901 094 18332.62 13.39 52205.10 88888.00 2011-04-04 19:30:35.401 094 18332.59 13.33 52205.02 88888.00 2011-04-04 19:30:35.901 094 18332.40 13.19 52204.90 88888.00 2011-04-04 19:30:36.401 094 18332.17 13.18 52204.98 88888.00 2011-04-04 19:30:36.901 094 18332.25 13.03 52205.04 88888.00 2011-04-04 19:30:37.401 094 18332.27 13.11 52205.01 88888.00 2011-04-04 19:30:37.901 094 18332.27 13.15 52204.98 88888.00 2011-04-04 19:30:38.401 094 18332.35 13.20 52204.98 88888.00 2011-04-04 19:30:38.901 094 18332.31 13.24 52204.97 88888.00 2011-04-04 19:30:39.401 094 18332.34 13.21 52204.87 88888.00 2011-04-04 19:30:39.901 094 18332.36 13.02 52204.97 88888.00 2011-04-04 19:30:40.401 094 18332.45 12.86 52204.94 88888.00 2011-04-04 19:30:40.901 094 18332.63 12.77 52204.98 88888.00 2011-04-04 19:30:41.401 094 18332.47 12.80 52204.94 88888.00 2011-04-04 19:30:41.901 094 18332.41 12.81 52204.86 88888.00 2011-04-04 19:30:42.401 094 18332.38 12.82 52204.79 88888.00 2011-04-04 19:30:42.901 094 18332.31 12.82 52204.84 88888.00 2011-04-04 19:30:43.401 094 18332.36 12.81 52204.85 88888.00 2011-04-04 19:30:43.901 094 18332.43 12.79 52204.84 88888.00 2011-04-04 19:30:44.401 094 18332.40 12.77 52204.86 88888.00 2011-04-04 19:30:44.901 094 18332.47 12.74 52204.89 88888.00 2011-04-04 19:30:45.401 094 18332.54 12.73 52205.03 88888.00 2011-04-04 19:30:45.901 094 18332.58 12.64 52205.05 88888.00 2011-04-04 19:30:46.401 094 18332.75 12.66 52204.98 88888.00 2011-04-04 19:30:46.901 094 18332.60 12.64 52204.91 88888.00 2011-04-04 19:30:47.401 094 18332.58 12.64 52204.94 88888.00 2011-04-04 19:30:47.901 094 18332.38 12.71 52204.99 88888.00 2011-04-04 19:30:48.401 094 18332.34 12.76 52204.90 88888.00 2011-04-04 19:30:48.901 094 18332.29 12.73 52204.84 88888.00 2011-04-04 19:30:49.401 094 18332.31 12.74 52204.90 88888.00 2011-04-04 19:30:49.901 094 18332.28 12.72 52204.85 88888.00 2011-04-04 19:30:50.401 094 18332.27 12.66 52204.91 88888.00 2011-04-04 19:30:50.901 094 18332.31 12.66 52204.92 88888.00 2011-04-04 19:30:51.401 094 18332.37 12.65 52205.00 88888.00 2011-04-04 19:30:51.901 094 18332.40 12.60 52205.05 88888.00 2011-04-04 19:30:52.401 094 18332.37 12.62 52204.97 88888.00 2011-04-04 19:30:52.901 094 18332.39 12.61 52204.90 88888.00 2011-04-04 19:30:53.401 094 18332.50 12.60 52204.97 88888.00 2011-04-04 19:30:53.901 094 18332.34 12.55 52205.00 88888.00 2011-04-04 19:30:54.401 094 18332.35 12.59 52205.03 88888.00 2011-04-04 19:30:54.901 094 18332.45 12.60 52205.05 88888.00 2011-04-04 19:30:55.401 094 18332.62 12.61 52205.08 88888.00 2011-04-04 19:30:55.901 094 18332.49 12.60 52205.23 88888.00 2011-04-04 19:30:56.401 094 18332.54 12.62 52205.31 88888.00 2011-04-04 19:30:56.901 094 18332.49 12.68 52205.23 88888.00 2011-04-04 19:30:57.401 094 18332.37 12.71 52205.14 88888.00 2011-04-04 19:30:57.901 094 18332.40 12.69 52205.12 88888.00 2011-04-04 19:30:58.401 094 18332.39 12.73 52205.12 88888.00 2011-04-04 19:30:58.901 094 18332.39 12.71 52205.01 88888.00 2011-04-04 19:30:59.401 094 18332.50 12.74 52204.97 88888.00 2011-04-04 19:30:59.901 094 18332.40 12.92 52205.02 88888.00 2011-04-04 19:31:00.401 094 18332.39 13.05 52204.98 88888.00 2011-04-04 19:31:00.901 094 18332.34 13.07 52205.02 88888.00 2011-04-04 19:31:01.401 094 18332.27 13.01 52205.14 88888.00 2011-04-04 19:31:01.901 094 18332.27 12.99 52205.12 88888.00 2011-04-04 19:31:02.401 094 18332.34 13.02 52205.03 88888.00 2011-04-04 19:31:02.901 094 18332.24 12.99 52205.15 88888.00 2011-04-04 19:31:03.401 094 18332.20 12.90 52205.01 88888.00 2011-04-04 19:31:03.901 094 18332.29 12.96 52204.94 88888.00 2011-04-04 19:31:04.401 094 18332.36 13.03 52204.99 88888.00 2011-04-04 19:31:04.901 094 18332.36 12.90 52204.90 88888.00 2011-04-04 19:31:05.401 094 18332.28 12.89 52204.78 88888.00 2011-04-04 19:31:05.901 094 18332.25 12.86 52204.71 88888.00 2011-04-04 19:31:06.401 094 18332.24 12.88 52204.79 88888.00 2011-04-04 19:31:06.901 094 18332.26 12.91 52204.84 88888.00 2011-04-04 19:31:07.401 094 18332.20 12.91 52204.82 88888.00 2011-04-04 19:31:07.901 094 18332.29 12.99 52204.78 88888.00 2011-04-04 19:31:08.401 094 18332.40 13.01 52204.77 88888.00 2011-04-04 19:31:08.901 094 18332.20 13.02 52204.86 88888.00 2011-04-04 19:31:09.401 094 18332.14 13.01 52204.91 88888.00 2011-04-04 19:31:09.901 094 18332.12 12.95 52204.81 88888.00 2011-04-04 19:31:10.401 094 18332.14 13.01 52204.78 88888.00 2011-04-04 19:31:10.901 094 18332.17 13.06 52204.84 88888.00 2011-04-04 19:31:11.401 094 18332.23 13.02 52204.97 88888.00 2011-04-04 19:31:11.901 094 18332.16 12.99 52204.85 88888.00 2011-04-04 19:31:12.401 094 18332.09 13.03 52204.90 88888.00 2011-04-04 19:31:12.901 094 18332.18 13.00 52204.92 88888.00 2011-04-04 19:31:13.401 094 18332.17 13.07 52204.81 88888.00 2011-04-04 19:31:13.901 094 18332.14 13.07 52204.85 88888.00 2011-04-04 19:31:14.401 094 18332.17 13.06 52204.93 88888.00 2011-04-04 19:31:14.901 094 18332.15 13.05 52205.00 88888.00 2011-04-04 19:31:15.401 094 18332.15 13.04 52205.04 88888.00 2011-04-04 19:31:15.901 094 18332.47 13.02 52205.02 88888.00 2011-04-04 19:31:16.401 094 18332.38 13.02 52204.98 88888.00 2011-04-04 19:31:16.901 094 18332.17 13.07 52204.99 88888.00 2011-04-04 19:31:17.401 094 18332.15 13.05 52205.03 88888.00 2011-04-04 19:31:17.901 094 18332.14 13.07 52205.19 88888.00 2011-04-04 19:31:18.401 094 18332.14 13.04 52205.21 88888.00 2011-04-04 19:31:18.901 094 18332.21 13.03 52205.14 88888.00 2011-04-04 19:31:19.401 094 18332.23 13.07 52205.08 88888.00 2011-04-04 19:31:19.901 094 18332.28 13.12 52205.00 88888.00 2011-04-04 19:31:20.401 094 18332.25 13.10 52205.07 88888.00 2011-04-04 19:31:20.901 094 18332.21 13.12 52205.21 88888.00 2011-04-04 19:31:21.401 094 18332.14 13.12 52205.17 88888.00 2011-04-04 19:31:21.901 094 18332.08 13.18 52205.11 88888.00 2011-04-04 19:31:22.401 094 18332.09 13.14 52205.04 88888.00 2011-04-04 19:31:22.901 094 18332.14 13.12 52205.05 88888.00 2011-04-04 19:31:23.401 094 18332.13 13.18 52205.04 88888.00 2011-04-04 19:31:23.901 094 18332.18 13.19 52204.97 88888.00 2011-04-04 19:31:24.401 094 18332.07 13.24 52205.03 88888.00 2011-04-04 19:31:24.901 094 18332.12 13.31 52205.05 88888.00 2011-04-04 19:31:25.401 094 18332.09 13.22 52205.12 88888.00 2011-04-04 19:31:25.901 094 18332.07 13.21 52205.14 88888.00 2011-04-04 19:31:26.401 094 18332.10 13.24 52205.12 88888.00 2011-04-04 19:31:26.901 094 18332.10 13.12 52205.15 88888.00 2011-04-04 19:31:27.401 094 18332.04 13.06 52205.15 88888.00 2011-04-04 19:31:27.901 094 18332.04 13.07 52205.10 88888.00 2011-04-04 19:31:28.401 094 18332.10 13.11 52205.19 88888.00 2011-04-04 19:31:28.901 094 18332.19 13.10 52205.28 88888.00 2011-04-04 19:31:29.401 094 18332.13 13.20 52205.31 88888.00 2011-04-04 19:31:29.901 094 18332.12 13.29 52205.38 88888.00 2011-04-04 19:31:30.398 094 18332.13 13.22 52205.27 88888.00 2011-04-04 19:31:30.908 094 18332.15 13.18 52205.23 88888.00 2011-04-04 19:31:31.408 094 18332.13 13.23 52205.20 88888.00 2011-04-04 19:31:31.908 094 18332.06 13.18 52205.16 88888.00 2011-04-04 19:31:32.408 094 18332.12 13.21 52205.09 88888.00 2011-04-04 19:31:32.908 094 18332.09 13.24 52205.23 88888.00 2011-04-04 19:31:33.408 094 18332.09 13.23 52205.25 88888.00 2011-04-04 19:31:33.908 094 18332.08 13.18 52205.26 88888.00 2011-04-04 19:31:34.408 094 18332.02 13.13 52205.20 88888.00 2011-04-04 19:31:34.908 094 18331.98 13.12 52205.17 88888.00 2011-04-04 19:31:35.408 094 18332.03 13.16 52205.17 88888.00 2011-04-04 19:31:35.908 094 18332.05 13.21 52205.15 88888.00 2011-04-04 19:31:36.408 094 18331.95 13.21 52205.25 88888.00 2011-04-04 19:31:36.908 094 18331.97 13.20 52205.28 88888.00 2011-04-04 19:31:37.408 094 18331.94 13.14 52205.29 88888.00 2011-04-04 19:31:37.908 094 18332.02 13.11 52205.33 88888.00 2011-04-04 19:31:38.408 094 18332.16 13.11 52205.33 88888.00 2011-04-04 19:31:38.908 094 18332.03 13.06 52205.23 88888.00 2011-04-04 19:31:39.408 094 18331.98 13.11 52205.21 88888.00 2011-04-04 19:31:39.908 094 18331.98 13.09 52205.27 88888.00 2011-04-04 19:31:40.408 094 18332.03 13.10 52205.32 88888.00 2011-04-04 19:31:40.908 094 18332.02 13.08 52205.34 88888.00 2011-04-04 19:31:41.408 094 18331.94 13.07 52205.33 88888.00 2011-04-04 19:31:41.908 094 18332.04 13.10 52205.39 88888.00 2011-04-04 19:31:42.408 094 18332.18 13.20 52205.35 88888.00 2011-04-04 19:31:42.908 094 18332.13 13.16 52205.26 88888.00 2011-04-04 19:31:43.408 094 18332.19 13.14 52205.17 88888.00 2011-04-04 19:31:43.908 094 18332.14 13.24 52205.14 88888.00 2011-04-04 19:31:44.408 094 18332.08 13.27 52205.12 88888.00 2011-04-04 19:31:44.908 094 18332.02 13.25 52205.07 88888.00 2011-04-04 19:31:45.408 094 18332.04 13.23 52205.17 88888.00 2011-04-04 19:31:45.908 094 18332.08 13.18 52205.22 88888.00 2011-04-04 19:31:46.408 094 18332.17 13.16 52205.24 88888.00 2011-04-04 19:31:46.908 094 18332.08 13.19 52205.20 88888.00 2011-04-04 19:31:47.408 094 18332.17 13.20 52205.20 88888.00 2011-04-04 19:31:47.908 094 18332.13 13.23 52205.17 88888.00 2011-04-04 19:31:48.408 094 18332.04 13.26 52205.13 88888.00 2011-04-04 19:31:48.908 094 18332.02 13.24 52205.12 88888.00 2011-04-04 19:31:49.408 094 18332.01 13.20 52205.14 88888.00 2011-04-04 19:31:49.908 094 18331.96 13.19 52205.11 88888.00 2011-04-04 19:31:50.408 094 18331.98 13.28 52205.15 88888.00 2011-04-04 19:31:50.908 094 18332.06 13.27 52205.20 88888.00 2011-04-04 19:31:51.408 094 18332.04 13.22 52205.16 88888.00 2011-04-04 19:31:51.908 094 18332.01 13.25 52205.12 88888.00 2011-04-04 19:31:52.408 094 18332.03 13.18 52205.04 88888.00 2011-04-04 19:31:52.908 094 18332.03 13.15 52205.03 88888.00 2011-04-04 19:31:53.408 094 18332.12 13.12 52204.94 88888.00 2011-04-04 19:31:53.908 094 18332.09 13.16 52204.90 88888.00 2011-04-04 19:31:54.408 094 18332.05 13.25 52204.87 88888.00 2011-04-04 19:31:54.908 094 18332.07 13.24 52204.97 88888.00 2011-04-04 19:31:55.408 094 18332.02 13.25 52205.07 88888.00 2011-04-04 19:31:55.908 094 18331.96 13.24 52205.12 88888.00 2011-04-04 19:31:56.408 094 18331.97 13.15 52205.02 88888.00 2011-04-04 19:31:56.908 094 18331.92 13.09 52205.02 88888.00 2011-04-04 19:31:57.408 094 18332.01 13.11 52205.11 88888.00 2011-04-04 19:31:57.908 094 18331.99 13.23 52205.12 88888.00 2011-04-04 19:31:58.408 094 18332.10 13.21 52205.12 88888.00 2011-04-04 19:31:58.908 094 18332.08 13.15 52205.05 88888.00 2011-04-04 19:31:59.408 094 18332.07 13.06 52205.05 88888.00 2011-04-04 19:31:59.908 094 18332.06 13.00 52205.03 88888.00 2011-04-04 19:32:00.408 094 18332.12 13.03 52204.90 88888.00 2011-04-04 19:32:00.908 094 18332.12 13.05 52204.94 88888.00 2011-04-04 19:32:01.408 094 18332.23 13.07 52205.05 88888.00 2011-04-04 19:32:01.908 094 18332.04 13.08 52205.14 88888.00 2011-04-04 19:32:02.408 094 18332.09 13.21 52205.12 88888.00 2011-04-04 19:32:02.908 094 18332.10 13.28 52205.03 88888.00 2011-04-04 19:32:03.408 094 18332.05 13.22 52204.94 88888.00 2011-04-04 19:32:03.908 094 18332.08 13.13 52204.89 88888.00 2011-04-04 19:32:04.408 094 18332.30 13.13 52204.84 88888.00 2011-04-04 19:32:04.908 094 18332.36 13.21 52204.80 88888.00 2011-04-04 19:32:05.408 094 18332.15 13.25 52204.85 88888.00 2011-04-04 19:32:05.908 094 18332.03 13.18 52204.94 88888.00 2011-04-04 19:32:06.408 094 18332.02 13.15 52205.13 88888.00 2011-04-04 19:32:06.908 094 18332.07 13.15 52205.12 88888.00 2011-04-04 19:32:07.408 094 18332.15 13.08 52205.09 88888.00 2011-04-04 19:32:07.908 094 18332.08 13.04 52205.07 88888.00 2011-04-04 19:32:08.408 094 18332.04 13.04 52205.09 88888.00 2011-04-04 19:32:08.908 094 18332.06 13.00 52205.01 88888.00 2011-04-04 19:32:09.408 094 18332.06 13.06 52204.94 88888.00 2011-04-04 19:32:09.908 094 18332.09 13.08 52205.02 88888.00 2011-04-04 19:32:10.408 094 18332.07 13.11 52205.05 88888.00 2011-04-04 19:32:10.908 094 18332.09 13.05 52205.03 88888.00 2011-04-04 19:32:11.408 094 18332.07 13.00 52205.15 88888.00 2011-04-04 19:32:11.908 094 18332.04 13.00 52205.04 88888.00 2011-04-04 19:32:12.408 094 18332.08 12.99 52205.08 88888.00 2011-04-04 19:32:12.908 094 18332.13 12.96 52205.09 88888.00 2011-04-04 19:32:13.408 094 18332.14 12.93 52205.08 88888.00 2011-04-04 19:32:13.908 094 18332.16 13.00 52205.03 88888.00 2011-04-04 19:32:14.408 094 18332.12 13.10 52205.01 88888.00 2011-04-04 19:32:14.908 094 18332.09 13.07 52204.96 88888.00 2011-04-04 19:32:15.408 094 18332.12 12.90 52205.03 88888.00 2011-04-04 19:32:15.908 094 18332.18 12.94 52204.94 88888.00 2011-04-04 19:32:16.408 094 18332.19 12.97 52205.01 88888.00 2011-04-04 19:32:16.908 094 18332.14 12.97 52204.93 88888.00 2011-04-04 19:32:17.408 094 18332.07 12.96 52204.87 88888.00 2011-04-04 19:32:17.908 094 18332.05 12.95 52204.82 88888.00 2011-04-04 19:32:18.408 094 18332.08 12.92 52204.77 88888.00 2011-04-04 19:32:18.908 094 18332.09 12.96 52204.67 88888.00 2011-04-04 19:32:19.408 094 18332.17 12.99 52204.67 88888.00 2011-04-04 19:32:19.908 094 18332.24 12.99 52204.74 88888.00 2011-04-04 19:32:20.408 094 18332.21 12.98 52204.85 88888.00 2011-04-04 19:32:20.908 094 18332.12 12.99 52204.84 88888.00 2011-04-04 19:32:21.408 094 18331.94 12.98 52204.78 88888.00 2011-04-04 19:32:21.908 094 18331.97 13.00 52204.86 88888.00 2011-04-04 19:32:22.408 094 18332.03 12.99 52204.92 88888.00 2011-04-04 19:32:22.908 094 18332.01 12.99 52204.85 88888.00 2011-04-04 19:32:23.408 094 18332.02 12.99 52204.70 88888.00 2011-04-04 19:32:23.908 094 18332.09 13.07 52204.59 88888.00 2011-04-04 19:32:24.408 094 18332.08 13.11 52204.61 88888.00 2011-04-04 19:32:24.908 094 18332.08 13.07 52204.61 88888.00 2011-04-04 19:32:25.408 094 18332.03 13.06 52204.59 88888.00 2011-04-04 19:32:25.908 094 18331.88 13.12 52204.64 88888.00 2011-04-04 19:32:26.408 094 18331.95 13.10 52204.70 88888.00 2011-04-04 19:32:26.908 094 18332.05 13.14 52204.71 88888.00 2011-04-04 19:32:27.408 094 18332.04 13.20 52204.69 88888.00 2011-04-04 19:32:27.908 094 18331.94 13.18 52204.73 88888.00 2011-04-04 19:32:28.408 094 18331.86 13.12 52204.84 88888.00 2011-04-04 19:32:28.908 094 18331.86 13.02 52204.86 88888.00 2011-04-04 19:32:29.408 094 18331.95 12.93 52204.82 88888.00 2011-04-04 19:32:29.908 094 18331.92 13.00 52204.75 88888.00 2011-04-04 19:32:30.408 094 18331.93 13.00 52204.75 88888.00 2011-04-04 19:32:30.908 094 18332.09 12.99 52204.81 88888.00 2011-04-04 19:32:31.408 094 18332.23 12.98 52204.77 88888.00 2011-04-04 19:32:31.908 094 18332.25 12.91 52204.78 88888.00 2011-04-04 19:32:32.408 094 18332.34 12.93 52204.69 88888.00 2011-04-04 19:32:32.908 094 18332.27 12.99 52204.69 88888.00 2011-04-04 19:32:33.408 094 18332.24 13.03 52204.71 88888.00 2011-04-04 19:32:33.908 094 18332.24 13.01 52204.65 88888.00 2011-04-04 19:32:34.408 094 18332.43 13.00 52204.78 88888.00 2011-04-04 19:32:34.908 094 18332.24 12.97 52204.86 88888.00 2011-04-04 19:32:35.408 094 18332.14 12.93 52204.96 88888.00 2011-04-04 19:32:35.908 094 18332.19 12.93 52204.92 88888.00 2011-04-04 19:32:36.408 094 18332.13 12.98 52204.85 88888.00 2011-04-04 19:32:36.908 094 18332.17 12.95 52204.84 88888.00 2011-04-04 19:32:37.408 094 18332.12 12.97 52204.88 88888.00 2011-04-04 19:32:37.908 094 18332.09 13.04 52205.00 88888.00 2011-04-04 19:32:38.408 094 18332.18 13.01 52205.04 88888.00 2011-04-04 19:32:38.908 094 18332.18 13.07 52204.94 88888.00 2011-04-04 19:32:39.408 094 18332.08 13.09 52204.89 88888.00 2011-04-04 19:32:39.908 094 18332.12 13.10 52204.93 88888.00 2011-04-04 19:32:40.408 094 18332.28 13.11 52204.90 88888.00 2011-04-04 19:32:40.908 094 18332.23 13.07 52204.85 88888.00 2011-04-04 19:32:41.408 094 18332.06 13.11 52204.87 88888.00 2011-04-04 19:32:41.908 094 18331.78 13.09 52204.94 88888.00 2011-04-04 19:32:42.408 094 18331.55 13.06 52204.98 88888.00 2011-04-04 19:32:42.908 094 18331.54 12.96 52204.97 88888.00 2011-04-04 19:32:43.408 094 18331.42 13.02 52204.93 88888.00 2011-04-04 19:32:43.908 094 18331.52 13.16 52204.85 88888.00 2011-04-04 19:32:44.408 094 18331.62 13.24 52204.80 88888.00 2011-04-04 19:32:44.908 094 18331.59 13.20 52204.90 88888.00 2011-04-04 19:32:45.408 094 18331.67 13.24 52205.05 88888.00 2011-04-04 19:32:45.908 094 18331.75 13.19 52204.97 88888.00 2011-04-04 19:32:46.408 094 18331.80 13.18 52204.90 88888.00 2011-04-04 19:32:46.908 094 18331.86 13.22 52205.04 88888.00 2011-04-04 19:32:47.408 094 18331.83 13.25 52205.12 88888.00 2011-04-04 19:32:47.908 094 18331.80 13.30 52205.14 88888.00 2011-04-04 19:32:48.408 094 18331.76 13.30 52205.01 88888.00 2011-04-04 19:32:48.908 094 18331.69 13.38 52204.98 88888.00 2011-04-04 19:32:49.408 094 18331.67 13.30 52204.98 88888.00 2011-04-04 19:32:49.908 094 18331.61 13.30 52205.15 88888.00 2011-04-04 19:32:50.408 094 18331.65 13.36 52205.16 88888.00 2011-04-04 19:32:50.908 094 18331.53 13.38 52205.02 88888.00 2011-04-04 19:32:51.408 094 18331.63 13.37 52205.09 88888.00 2011-04-04 19:32:51.908 094 18331.59 13.39 52205.10 88888.00 2011-04-04 19:32:52.408 094 18331.54 13.39 52204.97 88888.00 2011-04-04 19:32:52.908 094 18331.62 13.39 52204.89 88888.00 2011-04-04 19:32:53.408 094 18331.66 13.40 52204.98 88888.00 2011-04-04 19:32:53.908 094 18331.65 13.40 52205.08 88888.00 2011-04-04 19:32:54.408 094 18331.55 13.36 52205.15 88888.00 2011-04-04 19:32:54.908 094 18331.44 13.36 52205.17 88888.00 2011-04-04 19:32:55.408 094 18331.51 13.39 52205.13 88888.00 2011-04-04 19:32:55.908 094 18331.52 13.44 52205.21 88888.00 2011-04-04 19:32:56.408 094 18331.54 13.42 52205.27 88888.00 2011-04-04 19:32:56.908 094 18331.52 13.45 52205.17 88888.00 2011-04-04 19:32:57.408 094 18331.51 13.52 52205.17 88888.00 2011-04-04 19:32:57.908 094 18331.52 13.42 52205.17 88888.00 2011-04-04 19:32:58.408 094 18331.43 13.42 52205.23 88888.00 2011-04-04 19:32:58.908 094 18331.49 13.54 52205.27 88888.00 2011-04-04 19:32:59.408 094 18331.61 13.64 52205.29 88888.00 2011-04-04 19:32:59.908 094 18331.67 13.63 52205.34 88888.00 2011-04-04 19:33:00.408 094 18331.71 13.62 52205.28 88888.00 2011-04-04 19:33:00.908 094 18331.72 13.67 52205.26 88888.00 2011-04-04 19:33:01.408 094 18331.65 13.75 52205.32 88888.00 2011-04-04 19:33:01.908 094 18331.66 13.73 52205.29 88888.00 2011-04-04 19:33:02.408 094 18331.67 13.76 52205.19 88888.00 2011-04-04 19:33:02.908 094 18331.69 13.80 52205.20 88888.00 2011-04-04 19:33:03.408 094 18331.72 13.71 52205.32 88888.00 2011-04-04 19:33:03.908 094 18331.75 13.75 52205.31 88888.00 2011-04-04 19:33:04.408 094 18331.81 13.80 52205.24 88888.00 2011-04-04 19:33:04.908 094 18331.84 13.72 52205.29 88888.00 2011-04-04 19:33:05.408 094 18331.80 13.73 52205.27 88888.00 2011-04-04 19:33:05.908 094 18331.81 13.77 52205.25 88888.00 2011-04-04 19:33:06.408 094 18331.85 13.78 52205.25 88888.00 2011-04-04 19:33:06.908 094 18331.84 13.88 52205.16 88888.00 2011-04-04 19:33:07.408 094 18331.81 13.90 52205.10 88888.00 2011-04-04 19:33:07.908 094 18331.83 13.80 52205.11 88888.00 2011-04-04 19:33:08.408 094 18331.73 13.79 52205.15 88888.00 2011-04-04 19:33:08.908 094 18331.61 13.81 52205.25 88888.00 2011-04-04 19:33:09.408 094 18331.72 13.76 52205.21 88888.00 2011-04-04 19:33:09.908 094 18331.74 13.65 52205.09 88888.00 2011-04-04 19:33:10.408 094 18331.66 13.75 52205.12 88888.00 2011-04-04 19:33:10.908 094 18331.73 13.75 52205.02 88888.00 2011-04-04 19:33:11.408 094 18331.71 13.72 52204.85 88888.00 2011-04-04 19:33:11.908 094 18331.65 13.75 52204.93 88888.00 2011-04-04 19:33:12.408 094 18331.75 13.73 52205.20 88888.00 2011-04-04 19:33:12.908 094 18331.75 13.67 52205.27 88888.00 2011-04-04 19:33:13.408 094 18331.73 13.67 52205.25 88888.00 2011-04-04 19:33:13.908 094 18331.69 13.66 52205.14 88888.00 2011-04-04 19:33:14.408 094 18331.69 13.65 52205.09 88888.00 2011-04-04 19:33:14.908 094 18331.74 13.63 52205.11 88888.00 2011-04-04 19:33:15.408 094 18331.64 13.58 52205.22 88888.00 2011-04-04 19:33:15.908 094 18331.67 13.56 52205.38 88888.00 2011-04-04 19:33:16.408 094 18331.71 13.57 52205.44 88888.00 2011-04-04 19:33:16.908 094 18331.73 13.57 52205.38 88888.00 2011-04-04 19:33:17.408 094 18331.80 13.49 52205.29 88888.00 2011-04-04 19:33:17.908 094 18331.69 13.58 52205.29 88888.00 2011-04-04 19:33:18.408 094 18331.75 13.62 52205.26 88888.00 2011-04-04 19:33:18.908 094 18331.99 13.69 52205.26 88888.00 2011-04-04 19:33:19.408 094 18332.02 13.67 52205.27 88888.00 2011-04-04 19:33:19.908 094 18332.10 13.65 52205.24 88888.00 2011-04-04 19:33:20.408 094 18332.03 13.62 52205.25 88888.00 2011-04-04 19:33:20.908 094 18332.02 13.54 52205.22 88888.00 2011-04-04 19:33:21.408 094 18332.09 13.60 52205.23 88888.00 2011-04-04 19:33:21.908 094 18332.05 13.61 52205.22 88888.00 2011-04-04 19:33:22.408 094 18332.06 13.64 52205.29 88888.00 2011-04-04 19:33:22.908 094 18332.07 13.59 52205.19 88888.00 2011-04-04 19:33:23.408 094 18332.15 13.62 52205.11 88888.00 2011-04-04 19:33:23.908 094 18332.12 13.61 52205.03 88888.00 2011-04-04 19:33:24.408 094 18332.01 13.58 52205.08 88888.00 2011-04-04 19:33:24.908 094 18332.03 13.52 52205.05 88888.00 2011-04-04 19:33:25.408 094 18332.08 13.53 52204.98 88888.00 2011-04-04 19:33:25.908 094 18332.12 13.57 52205.00 88888.00 2011-04-04 19:33:26.408 094 18332.10 13.54 52204.89 88888.00 2011-04-04 19:33:26.908 094 18332.13 13.47 52204.91 88888.00 2011-04-04 19:33:27.408 094 18332.15 13.48 52205.01 88888.00 2011-04-04 19:33:27.908 094 18332.24 13.48 52205.09 88888.00 2011-04-04 19:33:28.408 094 18332.35 13.46 52205.05 88888.00 2011-04-04 19:33:28.908 094 18332.26 13.40 52204.97 88888.00 2011-04-04 19:33:29.408 094 18332.23 13.42 52205.01 88888.00 2011-04-04 19:33:29.908 094 18332.15 13.42 52205.04 88888.00 2011-04-04 19:33:30.408 094 18332.13 13.47 52204.98 88888.00 2011-04-04 19:33:30.908 094 18332.24 13.39 52204.98 88888.00 2011-04-04 19:33:31.408 094 18332.26 13.38 52205.09 88888.00 2011-04-04 19:33:31.908 094 18332.20 13.41 52205.19 88888.00 2011-04-04 19:33:32.408 094 18332.24 13.48 52205.12 88888.00 2011-04-04 19:33:32.908 094 18332.26 13.38 52205.10 88888.00 2011-04-04 19:33:33.408 094 18332.21 13.31 52205.03 88888.00 2011-04-04 19:33:33.908 094 18332.27 13.22 52205.13 88888.00 2011-04-04 19:33:34.408 094 18332.30 13.24 52205.09 88888.00 2011-04-04 19:33:34.908 094 18332.35 13.26 52204.91 88888.00 2011-04-04 19:33:35.408 094 18332.29 13.23 52204.89 88888.00 2011-04-04 19:33:35.908 094 18332.21 13.21 52204.90 88888.00 2011-04-04 19:33:36.408 094 18332.26 13.29 52204.89 88888.00 2011-04-04 19:33:36.908 094 18332.35 13.28 52204.87 88888.00 2011-04-04 19:33:37.408 094 18332.23 13.15 52204.97 88888.00 2011-04-04 19:33:37.908 094 18332.26 13.14 52204.93 88888.00 2011-04-04 19:33:38.408 094 18332.24 13.11 52204.94 88888.00 2011-04-04 19:33:38.908 094 18332.29 13.12 52204.99 88888.00 2011-04-04 19:33:39.408 094 18332.19 13.10 52205.07 88888.00 2011-04-04 19:33:39.908 094 18332.13 13.07 52205.03 88888.00 2011-04-04 19:33:40.408 094 18332.28 13.06 52205.04 88888.00 2011-04-04 19:33:40.908 094 18332.24 13.05 52204.99 88888.00 2011-04-04 19:33:41.408 094 18332.21 12.99 52204.90 88888.00 2011-04-04 19:33:41.908 094 18332.26 12.99 52204.81 88888.00 2011-04-04 19:33:42.408 094 18332.18 13.04 52204.86 88888.00 2011-04-04 19:33:42.908 094 18332.13 13.02 52204.93 88888.00 2011-04-04 19:33:43.408 094 18332.19 13.03 52204.97 88888.00 2011-04-04 19:33:43.908 094 18332.17 13.07 52205.00 88888.00 2011-04-04 19:33:44.408 094 18332.12 13.07 52204.96 88888.00 2011-04-04 19:33:44.908 094 18332.14 13.00 52205.00 88888.00 2011-04-04 19:33:45.408 094 18332.13 12.99 52205.02 88888.00 2011-04-04 19:33:45.908 094 18332.18 13.03 52205.07 88888.00 2011-04-04 19:33:46.408 094 18332.20 13.02 52205.04 88888.00 2011-04-04 19:33:46.908 094 18332.10 12.97 52205.03 88888.00 2011-04-04 19:33:47.408 094 18332.07 13.05 52205.01 88888.00 2011-04-04 19:33:47.908 094 18332.07 12.95 52205.08 88888.00 2011-04-04 19:33:48.408 094 18332.28 12.99 52205.01 88888.00 2011-04-04 19:33:48.908 094 18332.15 13.02 52204.93 88888.00 2011-04-04 19:33:49.408 094 18332.18 12.97 52204.81 88888.00 2011-04-04 19:33:49.908 094 18332.16 12.98 52204.87 88888.00 2011-04-04 19:33:50.408 094 18332.15 13.08 52204.86 88888.00 2011-04-04 19:33:50.908 094 18332.14 12.98 52204.91 88888.00 2011-04-04 19:33:51.408 094 18332.08 13.03 52204.96 88888.00 2011-04-04 19:33:51.908 094 18332.05 13.09 52204.87 88888.00 2011-04-04 19:33:52.408 094 18332.07 13.13 52204.94 88888.00 2011-04-04 19:33:52.908 094 18332.10 13.08 52204.94 88888.00 2011-04-04 19:33:53.408 094 18332.15 12.99 52204.91 88888.00 2011-04-04 19:33:53.908 094 18332.18 13.12 52204.86 88888.00 2011-04-04 19:33:54.408 094 18332.17 13.08 52204.93 88888.00 2011-04-04 19:33:54.908 094 18332.13 13.13 52205.02 88888.00 2011-04-04 19:33:55.408 094 18332.21 13.13 52205.05 88888.00 2011-04-04 19:33:55.908 094 18332.32 13.20 52205.03 88888.00 2011-04-04 19:33:56.408 094 18332.15 13.28 52205.01 88888.00 2011-04-04 19:33:56.908 094 18332.10 13.24 52205.03 88888.00 2011-04-04 19:33:57.408 094 18332.23 13.15 52204.94 88888.00 2011-04-04 19:33:57.908 094 18332.42 13.13 52205.03 88888.00 2011-04-04 19:33:58.408 094 18332.29 13.11 52205.16 88888.00 2011-04-04 19:33:58.908 094 18332.20 13.12 52205.31 88888.00 2011-04-04 19:33:59.408 094 18332.04 13.13 52205.20 88888.00 2011-04-04 19:33:59.908 094 18332.08 13.21 52205.16 88888.00 2011-04-04 19:34:00.408 094 18332.08 13.25 52205.05 88888.00 2011-04-04 19:34:00.908 094 18332.01 13.20 52204.92 88888.00 2011-04-04 19:34:01.408 094 18332.02 13.27 52204.86 88888.00 2011-04-04 19:34:01.908 094 18331.98 13.35 52204.86 88888.00 2011-04-04 19:34:02.408 094 18331.96 13.37 52204.87 88888.00 2011-04-04 19:34:02.908 094 18331.97 13.35 52204.92 88888.00 2011-04-04 19:34:03.408 094 18331.80 13.36 52204.96 88888.00 2011-04-04 19:34:03.908 094 18331.92 13.30 52205.00 88888.00 2011-04-04 19:34:04.408 094 18331.98 13.30 52204.90 88888.00 2011-04-04 19:34:04.908 094 18331.97 13.34 52204.92 88888.00 2011-04-04 19:34:05.408 094 18331.95 13.33 52204.93 88888.00 2011-04-04 19:34:05.908 094 18331.88 13.36 52204.91 88888.00 2011-04-04 19:34:06.408 094 18331.83 13.35 52205.10 88888.00 2011-04-04 19:34:06.908 094 18331.77 13.42 52204.99 88888.00 2011-04-04 19:34:07.408 094 18331.81 13.47 52204.90 88888.00 2011-04-04 19:34:07.908 094 18331.71 13.53 52205.03 88888.00 2011-04-04 19:34:08.408 094 18331.66 13.56 52205.09 88888.00 2011-04-04 19:34:08.908 094 18331.70 13.60 52205.11 88888.00 2011-04-04 19:34:09.408 094 18331.72 13.58 52205.17 88888.00 2011-04-04 19:34:09.908 094 18331.78 13.46 52205.08 88888.00 2011-04-04 19:34:10.408 094 18331.81 13.49 52205.13 88888.00 2011-04-04 19:34:10.908 094 18331.75 13.63 52205.33 88888.00 2011-04-04 19:34:11.408 094 18331.69 13.63 52205.28 88888.00 2011-04-04 19:34:11.908 094 18331.69 13.61 52205.21 88888.00 2011-04-04 19:34:12.408 094 18331.69 13.61 52205.24 88888.00 2011-04-04 19:34:12.908 094 18331.72 13.54 52205.15 88888.00 2011-04-04 19:34:13.408 094 18331.77 13.45 52205.13 88888.00 2011-04-04 19:34:13.908 094 18331.67 13.45 52205.23 88888.00 2011-04-04 19:34:14.408 094 18331.66 13.46 52205.40 88888.00 2011-04-04 19:34:14.908 094 18331.71 13.57 52205.54 88888.00 2011-04-04 19:34:15.408 094 18331.80 13.61 52205.51 88888.00 2011-04-04 19:34:15.908 094 18331.80 13.60 52205.39 88888.00 2011-04-04 19:34:16.408 094 18331.66 13.57 52205.33 88888.00 2011-04-04 19:34:16.908 094 18331.56 13.62 52205.26 88888.00 2011-04-04 19:34:17.408 094 18331.63 13.61 52205.35 88888.00 2011-04-04 19:34:17.908 094 18331.69 13.62 52205.42 88888.00 2011-04-04 19:34:18.408 094 18331.82 13.65 52205.40 88888.00 2011-04-04 19:34:18.908 094 18331.76 13.67 52205.43 88888.00 2011-04-04 19:34:19.408 094 18331.73 13.68 52205.29 88888.00 2011-04-04 19:34:19.908 094 18331.73 13.80 52205.32 88888.00 2011-04-04 19:34:20.408 094 18332.05 13.86 52205.19 88888.00 2011-04-04 19:34:20.908 094 18331.88 13.85 52205.23 88888.00 2011-04-04 19:34:21.408 094 18331.70 13.77 52205.44 88888.00 2011-04-04 19:34:21.908 094 18331.64 13.74 52205.34 88888.00 2011-04-04 19:34:22.408 094 18331.56 13.68 52205.32 88888.00 2011-04-04 19:34:22.908 094 18331.61 13.73 52205.25 88888.00 2011-04-04 19:34:23.408 094 18331.61 13.77 52205.28 88888.00 2011-04-04 19:34:23.908 094 18331.64 13.81 52205.21 88888.00 2011-04-04 19:34:24.408 094 18331.62 13.94 52205.23 88888.00 2011-04-04 19:34:24.908 094 18331.58 13.84 52205.16 88888.00 2011-04-04 19:34:25.408 094 18331.50 13.75 52205.25 88888.00 2011-04-04 19:34:25.908 094 18331.51 13.78 52205.37 88888.00 2011-04-04 19:34:26.408 094 18331.34 13.74 52205.32 88888.00 2011-04-04 19:34:26.908 094 18331.48 13.74 52205.25 88888.00 2011-04-04 19:34:27.408 094 18331.56 13.84 52205.28 88888.00 2011-04-04 19:34:27.908 094 18331.69 13.90 52205.28 88888.00 2011-04-04 19:34:28.408 094 18331.65 13.91 52205.26 88888.00 2011-04-04 19:34:28.908 094 18331.56 13.93 52205.26 88888.00 2011-04-04 19:34:29.408 094 18331.49 13.96 52205.21 88888.00 2011-04-04 19:34:29.908 094 18331.49 13.91 52205.28 88888.00 2011-04-04 19:34:30.408 094 18331.64 13.92 52205.25 88888.00 2011-04-04 19:34:30.908 094 18331.64 13.95 52205.21 88888.00 2011-04-04 19:34:31.408 094 18331.61 13.92 52205.23 88888.00 2011-04-04 19:34:31.908 094 18331.67 13.88 52205.32 88888.00 2011-04-04 19:34:32.408 094 18331.82 13.93 52205.39 88888.00 2011-04-04 19:34:32.908 094 18331.74 13.88 52205.40 88888.00 2011-04-04 19:34:33.408 094 18331.73 13.81 52205.43 88888.00 2011-04-04 19:34:33.908 094 18331.71 13.89 52205.43 88888.00 2011-04-04 19:34:34.408 094 18331.65 13.87 52205.35 88888.00 2011-04-04 19:34:34.908 094 18331.64 13.85 52205.38 88888.00 2011-04-04 19:34:35.408 094 18331.64 13.86 52205.35 88888.00 2011-04-04 19:34:35.908 094 18331.66 13.86 52205.26 88888.00 2011-04-04 19:34:36.408 094 18331.67 13.84 52205.21 88888.00 2011-04-04 19:34:36.908 094 18331.65 13.88 52205.23 88888.00 2011-04-04 19:34:37.408 094 18331.55 13.80 52205.15 88888.00 2011-04-04 19:34:37.908 094 18331.61 13.80 52205.12 88888.00 2011-04-04 19:34:38.408 094 18331.70 13.85 52205.14 88888.00 2011-04-04 19:34:38.908 094 18331.72 13.76 52205.26 88888.00 2011-04-04 19:34:39.408 094 18331.74 13.73 52205.34 88888.00 2011-04-04 19:34:39.908 094 18331.72 13.71 52205.31 88888.00 2011-04-04 19:34:40.408 094 18331.74 13.67 52205.29 88888.00 2011-04-04 19:34:40.908 094 18331.95 13.71 52205.32 88888.00 2011-04-04 19:34:41.408 094 18332.06 13.71 52205.38 88888.00 2011-04-04 19:34:41.908 094 18331.93 13.64 52205.33 88888.00 2011-04-04 19:34:42.408 094 18331.86 13.63 52205.26 88888.00 2011-04-04 19:34:42.908 094 18331.92 13.71 52205.22 88888.00 2011-04-04 19:34:43.408 094 18331.94 13.71 52205.05 88888.00 2011-04-04 19:34:43.908 094 18331.92 13.80 52205.09 88888.00 2011-04-04 19:34:44.408 094 18331.86 13.80 52205.16 88888.00 2011-04-04 19:34:44.908 094 18331.92 13.75 52205.28 88888.00 2011-04-04 19:34:45.408 094 18331.96 13.65 52205.25 88888.00 2011-04-04 19:34:45.908 094 18331.94 13.66 52205.22 88888.00 2011-04-04 19:34:46.408 094 18331.96 13.63 52205.20 88888.00 2011-04-04 19:34:46.908 094 18331.92 13.62 52205.20 88888.00 2011-04-04 19:34:47.408 094 18331.90 13.62 52205.23 88888.00 2011-04-04 19:34:47.908 094 18332.03 13.61 52205.23 88888.00 2011-04-04 19:34:48.408 094 18332.23 13.63 52205.19 88888.00 2011-04-04 19:34:48.908 094 18332.02 13.73 52205.17 88888.00 2011-04-04 19:34:49.408 094 18331.94 13.74 52205.24 88888.00 2011-04-04 19:34:49.908 094 18331.96 13.65 52205.22 88888.00 2011-04-04 19:34:50.408 094 18331.87 13.60 52205.16 88888.00 2011-04-04 19:34:50.908 094 18331.88 13.63 52205.17 88888.00 2011-04-04 19:34:51.408 094 18331.86 13.66 52205.24 88888.00 2011-04-04 19:34:51.908 094 18331.91 13.59 52205.07 88888.00 2011-04-04 19:34:52.408 094 18331.92 13.63 52204.92 88888.00 2011-04-04 19:34:52.908 094 18331.97 13.65 52204.96 88888.00 2011-04-04 19:34:53.408 094 18331.86 13.64 52205.08 88888.00 2011-04-04 19:34:53.908 094 18331.98 13.52 52205.09 88888.00 2011-04-04 19:34:54.408 094 18332.30 13.48 52205.11 88888.00 2011-04-04 19:34:54.908 094 18332.04 13.55 52204.92 88888.00 2011-04-04 19:34:55.408 094 18331.97 13.58 52204.93 88888.00 2011-04-04 19:34:55.908 094 18331.87 13.62 52204.90 88888.00 2011-04-04 19:34:56.408 094 18331.85 13.68 52205.00 88888.00 2011-04-04 19:34:56.908 094 18331.86 13.57 52205.07 88888.00 2011-04-04 19:34:57.408 094 18331.86 13.48 52204.99 88888.00 2011-04-04 19:34:57.908 094 18331.92 13.59 52204.89 88888.00 2011-04-04 19:34:58.408 094 18331.94 13.69 52204.96 88888.00 2011-04-04 19:34:58.908 094 18331.94 13.73 52204.98 88888.00 2011-04-04 19:34:59.408 094 18331.94 13.72 52205.00 88888.00 2011-04-04 19:34:59.908 094 18332.02 13.71 52205.08 88888.00 2011-04-04 19:35:00.408 094 18332.04 13.64 52205.07 88888.00 2011-04-04 19:35:00.908 094 18332.01 13.57 52205.12 88888.00 2011-04-04 19:35:01.408 094 18331.99 13.55 52205.01 88888.00 2011-04-04 19:35:01.908 094 18332.05 13.54 52205.04 88888.00 2011-04-04 19:35:02.408 094 18332.15 13.55 52205.12 88888.00 2011-04-04 19:35:02.908 094 18332.18 13.55 52205.19 88888.00 2011-04-04 19:35:03.408 094 18332.09 13.54 52205.24 88888.00 2011-04-04 19:35:03.908 094 18332.03 13.52 52205.23 88888.00 2011-04-04 19:35:04.408 094 18331.91 13.56 52205.10 88888.00 2011-04-04 19:35:04.908 094 18331.94 13.52 52205.13 88888.00 2011-04-04 19:35:05.408 094 18331.90 13.51 52205.09 88888.00 2011-04-04 19:35:05.908 094 18332.01 13.54 52205.00 88888.00 2011-04-04 19:35:06.408 094 18332.01 13.56 52205.01 88888.00 2011-04-04 19:35:06.908 094 18331.98 13.56 52205.02 88888.00 2011-04-04 19:35:07.408 094 18331.97 13.58 52205.12 88888.00 2011-04-04 19:35:07.908 094 18332.04 13.60 52205.12 88888.00 2011-04-04 19:35:08.408 094 18332.02 13.64 52205.07 88888.00 2011-04-04 19:35:08.908 094 18332.05 13.63 52205.05 88888.00 2011-04-04 19:35:09.408 094 18332.13 13.55 52204.99 88888.00 2011-04-04 19:35:09.908 094 18332.02 13.54 52204.96 88888.00 2011-04-04 19:35:10.408 094 18332.01 13.51 52204.96 88888.00 2011-04-04 19:35:10.908 094 18332.02 13.49 52204.89 88888.00 2011-04-04 19:35:11.408 094 18332.05 13.52 52204.80 88888.00 2011-04-04 19:35:11.908 094 18332.16 13.58 52204.78 88888.00 2011-04-04 19:35:12.408 094 18332.06 13.51 52204.93 88888.00 2011-04-04 19:35:12.908 094 18332.09 13.51 52204.90 88888.00 2011-04-04 19:35:13.408 094 18332.10 13.51 52204.97 88888.00 2011-04-04 19:35:13.908 094 18332.03 13.53 52204.96 88888.00 2011-04-04 19:35:14.408 094 18332.06 13.61 52204.86 88888.00 2011-04-04 19:35:14.908 094 18332.12 13.59 52204.80 88888.00 2011-04-04 19:35:15.408 094 18332.15 13.61 52204.80 88888.00 2011-04-04 19:35:15.908 094 18332.26 13.64 52204.78 88888.00 2011-04-04 19:35:16.408 094 18332.14 13.69 52204.86 88888.00 2011-04-04 19:35:16.908 094 18332.15 13.70 52205.03 88888.00 2011-04-04 19:35:17.408 094 18332.19 13.67 52204.94 88888.00 2011-04-04 19:35:17.908 094 18332.02 13.70 52204.97 88888.00 2011-04-04 19:35:18.408 094 18331.95 13.62 52205.00 88888.00 2011-04-04 19:35:18.908 094 18332.04 13.53 52204.98 88888.00 2011-04-04 19:35:19.408 094 18332.15 13.65 52204.96 88888.00 2011-04-04 19:35:19.908 094 18332.16 13.73 52204.88 88888.00 2011-04-04 19:35:20.408 094 18332.13 13.82 52204.87 88888.00 2011-04-04 19:35:20.908 094 18332.18 13.79 52204.91 88888.00 2011-04-04 19:35:21.408 094 18332.19 13.79 52204.86 88888.00 2011-04-04 19:35:21.908 094 18332.14 13.78 52204.96 88888.00 2011-04-04 19:35:22.408 094 18332.18 13.79 52205.01 88888.00 2011-04-04 19:35:22.908 094 18332.19 13.73 52205.03 88888.00 2011-04-04 19:35:23.408 094 18332.16 13.75 52205.00 88888.00 2011-04-04 19:35:23.908 094 18332.15 13.76 52205.03 88888.00 2011-04-04 19:35:24.408 094 18332.13 13.79 52205.14 88888.00 2011-04-04 19:35:24.908 094 18332.18 13.82 52205.19 88888.00 2011-04-04 19:35:25.408 094 18332.31 13.82 52205.23 88888.00 2011-04-04 19:35:25.908 094 18332.53 13.80 52205.26 88888.00 2011-04-04 19:35:26.408 094 18332.54 13.86 52205.28 88888.00 2011-04-04 19:35:26.908 094 18332.51 13.91 52205.23 88888.00 2011-04-04 19:35:27.408 094 18332.57 13.99 52205.17 88888.00 2011-04-04 19:35:27.908 094 18332.48 13.98 52205.16 88888.00 2011-04-04 19:35:28.408 094 18332.46 13.82 52205.13 88888.00 2011-04-04 19:35:28.908 094 18332.35 13.82 52205.11 88888.00 2011-04-04 19:35:29.408 094 18332.29 13.90 52205.21 88888.00 2011-04-04 19:35:29.908 094 18332.31 13.99 52205.27 88888.00 2011-04-04 19:35:30.408 094 18332.30 13.99 52205.19 88888.00 2011-04-04 19:35:30.908 094 18332.27 14.07 52205.19 88888.00 2011-04-04 19:35:31.408 094 18332.30 14.09 52205.21 88888.00 2011-04-04 19:35:31.908 094 18332.40 14.05 52205.22 88888.00 2011-04-04 19:35:32.408 094 18332.34 14.02 52205.22 88888.00 2011-04-04 19:35:32.908 094 18332.37 14.07 52205.33 88888.00 2011-04-04 19:35:33.408 094 18332.46 14.11 52205.36 88888.00 2011-04-04 19:35:33.908 094 18332.54 14.14 52205.36 88888.00 2011-04-04 19:35:34.408 094 18332.48 14.11 52205.35 88888.00 2011-04-04 19:35:34.908 094 18332.47 14.10 52205.29 88888.00 2011-04-04 19:35:35.408 094 18332.49 14.16 52205.21 88888.00 2011-04-04 19:35:35.908 094 18332.51 14.14 52205.29 88888.00 2011-04-04 19:35:36.408 094 18332.49 14.07 52205.32 88888.00 2011-04-04 19:35:36.908 094 18332.58 14.08 52205.32 88888.00 2011-04-04 19:35:37.408 094 18332.49 14.10 52205.29 88888.00 2011-04-04 19:35:37.908 094 18332.57 14.14 52205.27 88888.00 2011-04-04 19:35:38.408 094 18332.71 14.12 52205.33 88888.00 2011-04-04 19:35:38.908 094 18332.64 14.09 52205.26 88888.00 2011-04-04 19:35:39.408 094 18332.47 14.10 52205.20 88888.00 2011-04-04 19:35:39.908 094 18332.43 14.04 52205.23 88888.00 2011-04-04 19:35:40.408 094 18332.38 14.04 52205.24 88888.00 2011-04-04 19:35:40.908 094 18332.35 14.13 52205.19 88888.00 2011-04-04 19:35:41.408 094 18332.38 14.14 52205.20 88888.00 2011-04-04 19:35:41.908 094 18332.47 14.11 52205.17 88888.00 2011-04-04 19:35:42.408 094 18332.49 14.11 52205.19 88888.00 2011-04-04 19:35:42.908 094 18332.42 14.16 52205.32 88888.00 2011-04-04 19:35:43.408 094 18332.31 14.22 52205.36 88888.00 2011-04-04 19:35:43.908 094 18332.40 14.25 52205.31 88888.00 2011-04-04 19:35:44.408 094 18332.49 14.23 52205.27 88888.00 2011-04-04 19:35:44.908 094 18332.42 14.22 52205.26 88888.00 2011-04-04 19:35:45.408 094 18332.40 14.20 52205.24 88888.00 2011-04-04 19:35:45.908 094 18332.50 14.23 52205.34 88888.00 2011-04-04 19:35:46.408 094 18332.50 14.24 52205.26 88888.00 2011-04-04 19:35:46.908 094 18332.57 14.22 52205.24 88888.00 2011-04-04 19:35:47.408 094 18332.57 14.18 52205.26 88888.00 2011-04-04 19:35:47.908 094 18332.62 14.13 52205.20 88888.00 2011-04-04 19:35:48.408 094 18332.53 14.18 52205.25 88888.00 2011-04-04 19:35:48.908 094 18332.62 14.16 52205.25 88888.00 2011-04-04 19:35:49.408 094 18332.58 14.15 52205.12 88888.00 2011-04-04 19:35:49.908 094 18332.67 14.14 52205.16 88888.00 2011-04-04 19:35:50.408 094 18332.72 14.25 52205.25 88888.00 2011-04-04 19:35:50.908 094 18332.73 14.34 52205.32 88888.00 2011-04-04 19:35:51.408 094 18332.67 14.27 52205.38 88888.00 2011-04-04 19:35:51.908 094 18332.57 14.28 52205.39 88888.00 2011-04-04 19:35:52.408 094 18332.63 14.30 52205.51 88888.00 2011-04-04 19:35:52.908 094 18332.62 14.24 52205.32 88888.00 2011-04-04 19:35:53.408 094 18332.56 14.15 52205.35 88888.00 2011-04-04 19:35:53.908 094 18332.62 14.08 52205.39 88888.00 2011-04-04 19:35:54.408 094 18332.71 14.11 52205.35 88888.00 2011-04-04 19:35:54.908 094 18332.71 14.11 52205.37 88888.00 2011-04-04 19:35:55.408 094 18332.67 14.13 52205.40 88888.00 2011-04-04 19:35:55.908 094 18332.60 14.09 52205.31 88888.00 2011-04-04 19:35:56.408 094 18332.75 14.05 52205.33 88888.00 2011-04-04 19:35:56.908 094 18332.73 14.13 52205.33 88888.00 2011-04-04 19:35:57.408 094 18332.61 14.10 52205.36 88888.00 2011-04-04 19:35:57.908 094 18332.61 14.03 52205.34 88888.00 2011-04-04 19:35:58.408 094 18332.57 13.99 52205.47 88888.00 2011-04-04 19:35:58.908 094 18332.37 13.99 52205.54 88888.00 2011-04-04 19:35:59.408 094 18332.27 13.92 52205.54 88888.00 2011-04-04 19:35:59.908 094 18332.39 14.00 52205.35 88888.00 2011-04-04 19:36:00.408 094 18332.49 14.03 52205.32 88888.00 2011-04-04 19:36:00.908 094 18332.52 14.00 52205.36 88888.00 2011-04-04 19:36:01.408 094 18332.61 14.03 52205.36 88888.00 2011-04-04 19:36:01.908 094 18332.56 13.95 52205.24 88888.00 2011-04-04 19:36:02.408 094 18332.45 13.92 52205.27 88888.00 2011-04-04 19:36:02.908 094 18332.43 13.85 52205.27 88888.00 2011-04-04 19:36:03.408 094 18332.46 13.92 52205.24 88888.00 2011-04-04 19:36:03.908 094 18332.43 14.03 52205.13 88888.00 2011-04-04 19:36:04.408 094 18332.50 14.06 52205.10 88888.00 2011-04-04 19:36:04.908 094 18332.57 14.02 52205.21 88888.00 2011-04-04 19:36:05.408 094 18332.58 14.00 52205.27 88888.00 2011-04-04 19:36:05.908 094 18332.64 14.03 52205.29 88888.00 2011-04-04 19:36:06.408 094 18332.62 14.00 52205.22 88888.00 2011-04-04 19:36:06.908 094 18332.52 14.02 52205.33 88888.00 2011-04-04 19:36:07.408 094 18332.48 14.01 52205.33 88888.00 2011-04-04 19:36:07.908 094 18332.53 14.05 52205.28 88888.00 2011-04-04 19:36:08.408 094 18332.45 14.05 52205.27 88888.00 2011-04-04 19:36:08.908 094 18332.37 14.02 52205.16 88888.00 2011-04-04 19:36:09.408 094 18332.35 13.98 52205.15 88888.00 2011-04-04 19:36:09.908 094 18332.31 13.94 52205.08 88888.00 2011-04-04 19:36:10.408 094 18332.37 14.02 52205.13 88888.00 2011-04-04 19:36:10.908 094 18332.45 13.98 52205.20 88888.00 2011-04-04 19:36:11.408 094 18332.49 13.99 52205.25 88888.00 2011-04-04 19:36:11.908 094 18332.64 13.97 52205.21 88888.00 2011-04-04 19:36:12.408 094 18332.61 13.91 52205.19 88888.00 2011-04-04 19:36:12.908 094 18332.45 13.91 52205.26 88888.00 2011-04-04 19:36:13.408 094 18332.41 13.89 52205.20 88888.00 2011-04-04 19:36:13.908 094 18332.42 13.81 52205.17 88888.00 2011-04-04 19:36:14.408 094 18332.39 13.89 52205.25 88888.00 2011-04-04 19:36:14.908 094 18332.51 14.03 52205.16 88888.00 2011-04-04 19:36:15.408 094 18332.67 14.06 52205.21 88888.00 2011-04-04 19:36:15.908 094 18332.60 14.01 52205.21 88888.00 2011-04-04 19:36:16.408 094 18332.59 14.02 52205.20 88888.00 2011-04-04 19:36:16.908 094 18332.59 14.02 52205.15 88888.00 2011-04-04 19:36:17.408 094 18332.59 13.96 52204.98 88888.00 2011-04-04 19:36:17.908 094 18332.61 13.99 52204.89 88888.00 2011-04-04 19:36:18.408 094 18332.52 14.05 52205.10 88888.00 2011-04-04 19:36:18.908 094 18332.50 14.08 52205.24 88888.00 2011-04-04 19:36:19.408 094 18332.43 14.08 52205.32 88888.00 2011-04-04 19:36:19.908 094 18332.50 14.11 52205.35 88888.00 2011-04-04 19:36:20.408 094 18332.48 14.07 52205.33 88888.00 2011-04-04 19:36:20.908 094 18332.38 14.10 52205.28 88888.00 2011-04-04 19:36:21.408 094 18332.45 14.09 52205.25 88888.00 2011-04-04 19:36:21.908 094 18332.41 14.03 52205.33 88888.00 2011-04-04 19:36:22.408 094 18332.40 14.02 52205.19 88888.00 2011-04-04 19:36:22.908 094 18332.49 13.98 52205.21 88888.00 2011-04-04 19:36:23.408 094 18332.62 14.06 52205.13 88888.00 2011-04-04 19:36:23.908 094 18332.49 14.04 52205.13 88888.00 2011-04-04 19:36:24.408 094 18332.45 13.96 52205.13 88888.00 2011-04-04 19:36:24.908 094 18332.51 14.01 52205.07 88888.00 2011-04-04 19:36:25.408 094 18332.64 14.03 52205.00 88888.00 2011-04-04 19:36:25.908 094 18332.70 13.97 52205.04 88888.00 2011-04-04 19:36:26.408 094 18332.59 14.04 52205.00 88888.00 2011-04-04 19:36:26.908 094 18332.70 14.09 52205.03 88888.00 2011-04-04 19:36:27.408 094 18332.68 14.08 52205.05 88888.00 2011-04-04 19:36:27.908 094 18332.63 14.03 52205.05 88888.00 2011-04-04 19:36:28.408 094 18332.68 13.98 52205.20 88888.00 2011-04-04 19:36:28.908 094 18332.63 14.04 52205.17 88888.00 2011-04-04 19:36:29.408 094 18332.59 13.99 52205.14 88888.00 2011-04-04 19:36:29.908 094 18332.68 13.97 52205.14 88888.00 2011-04-04 19:36:30.408 094 18332.70 13.98 52205.10 88888.00 2011-04-04 19:36:30.908 094 18332.75 13.96 52205.21 88888.00 2011-04-04 19:36:31.408 094 18332.50 13.94 52205.09 88888.00 2011-04-04 19:36:31.908 094 18332.34 13.89 52205.14 88888.00 2011-04-04 19:36:32.408 094 18332.36 13.97 52205.09 88888.00 2011-04-04 19:36:32.908 094 18332.38 13.98 52205.08 88888.00 2011-04-04 19:36:33.408 094 18332.35 13.95 52205.02 88888.00 2011-04-04 19:36:33.908 094 18332.34 14.00 52205.11 88888.00 2011-04-04 19:36:34.408 094 18332.34 14.03 52205.13 88888.00 2011-04-04 19:36:34.908 094 18332.28 14.03 52205.02 88888.00 2011-04-04 19:36:35.408 094 18332.31 14.06 52205.02 88888.00 2011-04-04 19:36:35.908 094 18332.36 14.08 52205.01 88888.00 2011-04-04 19:36:36.408 094 18332.36 14.04 52205.11 88888.00 2011-04-04 19:36:36.908 094 18332.36 14.02 52205.21 88888.00 2011-04-04 19:36:37.408 094 18332.34 14.00 52205.20 88888.00 2011-04-04 19:36:37.908 094 18332.57 14.00 52205.12 88888.00 2011-04-04 19:36:38.408 094 18332.69 14.06 52205.10 88888.00 2011-04-04 19:36:38.908 094 18332.49 14.10 52205.08 88888.00 2011-04-04 19:36:39.408 094 18332.37 14.14 52205.15 88888.00 2011-04-04 19:36:39.908 094 18332.43 14.15 52205.14 88888.00 2011-04-04 19:36:40.408 094 18332.53 14.18 52205.09 88888.00 2011-04-04 19:36:40.908 094 18332.50 14.15 52205.16 88888.00 2011-04-04 19:36:41.408 094 18332.52 14.03 52205.33 88888.00 2011-04-04 19:36:41.908 094 18332.66 14.04 52205.36 88888.00 2011-04-04 19:36:42.408 094 18332.60 14.06 52205.20 88888.00 2011-04-04 19:36:42.908 094 18332.45 14.06 52205.23 88888.00 2011-04-04 19:36:43.408 094 18332.30 14.05 52205.24 88888.00 2011-04-04 19:36:43.908 094 18332.43 14.06 52205.31 88888.00 2011-04-04 19:36:44.408 094 18332.60 14.16 52205.23 88888.00 2011-04-04 19:36:44.908 094 18332.59 14.15 52205.24 88888.00 2011-04-04 19:36:45.408 094 18332.67 14.10 52205.32 88888.00 2011-04-04 19:36:45.908 094 18332.62 14.06 52205.32 88888.00 2011-04-04 19:36:46.408 094 18332.69 14.10 52205.29 88888.00 2011-04-04 19:36:46.908 094 18332.67 14.14 52205.39 88888.00 2011-04-04 19:36:47.408 094 18332.69 14.15 52205.42 88888.00 2011-04-04 19:36:47.908 094 18332.79 14.16 52205.45 88888.00 2011-04-04 19:36:48.408 094 18332.84 14.14 52205.47 88888.00 2011-04-04 19:36:48.908 094 18332.85 14.11 52205.39 88888.00 2011-04-04 19:36:49.408 094 18333.02 14.18 52205.44 88888.00 2011-04-04 19:36:49.908 094 18333.27 14.14 52205.38 88888.00 2011-04-04 19:36:50.408 094 18333.03 14.15 52205.25 88888.00 2011-04-04 19:36:50.908 094 18332.95 14.21 52205.29 88888.00 2011-04-04 19:36:51.408 094 18332.88 14.22 52205.32 88888.00 2011-04-04 19:36:51.908 094 18332.95 14.21 52205.35 88888.00 2011-04-04 19:36:52.408 094 18332.84 14.35 52205.48 88888.00 2011-04-04 19:36:52.908 094 18332.78 14.41 52205.39 88888.00 2011-04-04 19:36:53.408 094 18332.73 14.30 52205.32 88888.00 2011-04-04 19:36:53.908 094 18332.69 14.29 52205.43 88888.00 2011-04-04 19:36:54.408 094 18332.70 14.38 52205.43 88888.00 2011-04-04 19:36:54.908 094 18332.75 14.31 52205.33 88888.00 2011-04-04 19:36:55.408 094 18332.71 14.26 52205.36 88888.00 2011-04-04 19:36:55.908 094 18332.64 14.28 52205.40 88888.00 2011-04-04 19:36:56.408 094 18332.67 14.31 52205.35 88888.00 2011-04-04 19:36:56.908 094 18332.56 14.38 52205.34 88888.00 2011-04-04 19:36:57.408 094 18332.58 14.44 52205.31 88888.00 2011-04-04 19:36:57.908 094 18332.70 14.43 52205.28 88888.00 2011-04-04 19:36:58.408 094 18332.73 14.35 52205.34 88888.00 2011-04-04 19:36:58.908 094 18332.75 14.34 52205.20 88888.00 2011-04-04 19:36:59.408 094 18332.78 14.38 52205.35 88888.00 2011-04-04 19:36:59.908 094 18332.73 14.37 52205.31 88888.00 2011-04-04 19:37:00.408 094 18332.79 14.31 52205.36 88888.00 2011-04-04 19:37:00.908 094 18332.79 14.33 52205.32 88888.00 2011-04-04 19:37:01.408 094 18332.74 14.36 52205.26 88888.00 2011-04-04 19:37:01.908 094 18332.73 14.39 52205.27 88888.00 2011-04-04 19:37:02.408 094 18332.74 14.35 52205.35 88888.00 2011-04-04 19:37:02.908 094 18332.73 14.32 52205.44 88888.00 2011-04-04 19:37:03.408 094 18332.77 14.35 52205.55 88888.00 2011-04-04 19:37:03.908 094 18332.84 14.30 52205.50 88888.00 2011-04-04 19:37:04.408 094 18332.85 14.32 52205.45 88888.00 2011-04-04 19:37:04.908 094 18332.78 14.27 52205.36 88888.00 2011-04-04 19:37:05.408 094 18332.69 14.25 52205.40 88888.00 2011-04-04 19:37:05.908 094 18332.77 14.36 52205.46 88888.00 2011-04-04 19:37:06.408 094 18332.81 14.39 52205.50 88888.00 2011-04-04 19:37:06.908 094 18332.97 14.33 52205.58 88888.00 2011-04-04 19:37:07.408 094 18333.19 14.38 52205.63 88888.00 2011-04-04 19:37:07.908 094 18332.95 14.39 52205.62 88888.00 2011-04-04 19:37:08.408 094 18332.82 14.35 52205.59 88888.00 2011-04-04 19:37:08.908 094 18332.82 14.25 52205.57 88888.00 2011-04-04 19:37:09.408 094 18332.86 14.21 52205.65 88888.00 2011-04-04 19:37:09.908 094 18332.86 14.15 52205.56 88888.00 2011-04-04 19:37:10.408 094 18332.78 14.14 52205.44 88888.00 2011-04-04 19:37:10.908 094 18332.83 14.13 52205.35 88888.00 2011-04-04 19:37:11.408 094 18333.04 14.14 52205.29 88888.00 2011-04-04 19:37:11.908 094 18333.21 14.11 52205.27 88888.00 2011-04-04 19:37:12.408 094 18333.21 14.12 52205.35 88888.00 2011-04-04 19:37:12.908 094 18333.24 14.12 52205.40 88888.00 2011-04-04 19:37:13.408 094 18333.25 14.14 52205.38 88888.00 2011-04-04 19:37:13.908 094 18333.24 14.22 52205.35 88888.00 2011-04-04 19:37:14.408 094 18333.30 14.21 52205.46 88888.00 2011-04-04 19:37:14.908 094 18333.29 14.16 52205.56 88888.00 2011-04-04 19:37:15.408 094 18333.28 14.13 52205.46 88888.00 2011-04-04 19:37:15.908 094 18333.23 14.14 52205.46 88888.00 2011-04-04 19:37:16.408 094 18333.22 14.25 52205.46 88888.00 2011-04-04 19:37:16.908 094 18333.24 14.24 52205.42 88888.00 2011-04-04 19:37:17.408 094 18333.21 14.15 52205.26 88888.00 2011-04-04 19:37:17.908 094 18333.23 14.13 52205.29 88888.00 2011-04-04 19:37:18.408 094 18333.30 14.16 52205.33 88888.00 2011-04-04 19:37:18.908 094 18333.46 14.18 52205.39 88888.00 2011-04-04 19:37:19.408 094 18333.49 14.10 52205.31 88888.00 2011-04-04 19:37:19.908 094 18333.39 14.09 52205.27 88888.00 2011-04-04 19:37:20.408 094 18333.38 14.02 52205.37 88888.00 2011-04-04 19:37:20.908 094 18333.42 14.00 52205.50 88888.00 2011-04-04 19:37:21.408 094 18333.45 14.02 52205.47 88888.00 2011-04-04 19:37:21.908 094 18333.47 14.03 52205.42 88888.00 2011-04-04 19:37:22.408 094 18333.49 14.01 52205.22 88888.00 2011-04-04 19:37:22.908 094 18333.40 14.02 52205.16 88888.00 2011-04-04 19:37:23.408 094 18333.39 13.99 52205.37 88888.00 2011-04-04 19:37:23.908 094 18333.36 13.87 52205.39 88888.00 2011-04-04 19:37:24.408 094 18333.39 13.87 52205.28 88888.00 2011-04-04 19:37:24.908 094 18333.42 13.97 52205.45 88888.00 2011-04-04 19:37:25.408 094 18333.42 13.97 52205.44 88888.00 2011-04-04 19:37:25.908 094 18333.42 13.90 52205.36 88888.00 2011-04-04 19:37:26.408 094 18333.55 13.99 52205.25 88888.00 2011-04-04 19:37:26.908 094 18333.44 14.07 52205.16 88888.00 2011-04-04 19:37:27.408 094 18333.45 14.13 52205.24 88888.00 2011-04-04 19:37:27.908 094 18333.35 14.15 52205.32 88888.00 2011-04-04 19:37:28.408 094 18333.39 14.20 52205.23 88888.00 2011-04-04 19:37:28.908 094 18333.49 14.05 52205.23 88888.00 2011-04-04 19:37:29.408 094 18333.50 13.97 52205.27 88888.00 2011-04-04 19:37:29.908 094 18333.48 14.04 52205.24 88888.00 2011-04-04 19:37:30.408 094 18333.46 13.94 52205.11 88888.00 2011-04-04 19:37:30.908 094 18333.48 13.89 52205.05 88888.00 2011-04-04 19:37:31.408 094 18333.58 13.91 52205.02 88888.00 2011-04-04 19:37:31.908 094 18333.47 13.86 52204.99 88888.00 2011-04-04 19:37:32.408 094 18333.40 13.93 52205.08 88888.00 2011-04-04 19:37:32.908 094 18333.24 13.88 52205.10 88888.00 2011-04-04 19:37:33.408 094 18333.21 13.92 52205.28 88888.00 2011-04-04 19:37:33.908 094 18333.32 14.00 52205.45 88888.00 2011-04-04 19:37:34.408 094 18333.29 14.06 52205.43 88888.00 2011-04-04 19:37:34.908 094 18333.29 14.03 52205.38 88888.00 2011-04-04 19:37:35.408 094 18333.36 14.00 52205.27 88888.00 2011-04-04 19:37:35.908 094 18333.28 13.82 52205.32 88888.00 2011-04-04 19:37:36.408 094 18333.24 13.73 52205.36 88888.00 2011-04-04 19:37:36.908 094 18333.28 13.79 52205.31 88888.00 2011-04-04 19:37:37.408 094 18333.36 13.84 52205.29 88888.00 2011-04-04 19:37:37.908 094 18333.36 13.80 52205.22 88888.00 2011-04-04 19:37:38.408 094 18333.40 13.86 52205.14 88888.00 2011-04-04 19:37:38.908 094 18333.44 13.88 52205.21 88888.00 2011-04-04 19:37:39.408 094 18333.50 13.67 52205.22 88888.00 2011-04-04 19:37:39.908 094 18333.56 13.52 52205.17 88888.00 2011-04-04 19:37:40.408 094 18333.46 13.56 52205.00 88888.00 2011-04-04 19:37:40.908 094 18333.40 13.54 52204.97 88888.00 2011-04-04 19:37:41.408 094 18333.42 13.47 52205.02 88888.00 2011-04-04 19:37:41.908 094 18333.43 13.51 52204.89 88888.00 2011-04-04 19:37:42.408 094 18333.39 13.66 52204.80 88888.00 2011-04-04 19:37:42.908 094 18333.34 13.74 52204.99 88888.00 2011-04-04 19:37:43.408 094 18333.42 13.77 52205.15 88888.00 2011-04-04 19:37:43.908 094 18333.45 13.77 52205.11 88888.00 2011-04-04 19:37:44.408 094 18333.43 13.87 52205.09 88888.00 2011-04-04 19:37:44.908 094 18333.42 13.88 52205.03 88888.00 2011-04-04 19:37:45.408 094 18333.44 13.91 52205.04 88888.00 2011-04-04 19:37:45.908 094 18333.39 13.94 52204.99 88888.00 2011-04-04 19:37:46.408 094 18333.46 13.90 52204.92 88888.00 2011-04-04 19:37:46.908 094 18333.54 13.88 52204.96 88888.00 2011-04-04 19:37:47.408 094 18333.48 13.78 52204.99 88888.00 2011-04-04 19:37:47.908 094 18333.51 13.75 52204.99 88888.00 2011-04-04 19:37:48.408 094 18333.42 13.74 52204.98 88888.00 2011-04-04 19:37:48.908 094 18333.42 13.80 52204.85 88888.00 2011-04-04 19:37:49.408 094 18333.35 13.79 52204.92 88888.00 2011-04-04 19:37:49.908 094 18333.29 13.71 52204.94 88888.00 2011-04-04 19:37:50.408 094 18333.42 13.72 52204.98 88888.00 2011-04-04 19:37:50.908 094 18333.35 13.73 52205.05 88888.00 2011-04-04 19:37:51.408 094 18333.34 13.76 52205.12 88888.00 2011-04-04 19:37:51.908 094 18333.37 13.79 52205.02 88888.00 2011-04-04 19:37:52.408 094 18333.35 13.72 52204.99 88888.00 2011-04-04 19:37:52.908 094 18333.30 13.69 52204.96 88888.00 2011-04-04 19:37:53.408 094 18333.33 13.76 52204.86 88888.00 2011-04-04 19:37:53.908 094 18333.42 13.77 52204.91 88888.00 2011-04-04 19:37:54.408 094 18333.40 13.79 52205.02 88888.00 2011-04-04 19:37:54.908 094 18333.33 13.82 52204.91 88888.00 2011-04-04 19:37:55.408 094 18333.34 13.84 52204.92 88888.00 2011-04-04 19:37:55.908 094 18333.16 13.73 52205.07 88888.00 2011-04-04 19:37:56.408 094 18333.24 13.78 52205.02 88888.00 2011-04-04 19:37:56.908 094 18333.42 13.88 52205.07 88888.00 2011-04-04 19:37:57.408 094 18333.54 13.90 52205.22 88888.00 2011-04-04 19:37:57.908 094 18333.32 13.90 52205.32 88888.00 2011-04-04 19:37:58.408 094 18333.10 13.90 52205.38 88888.00 2011-04-04 19:37:58.908 094 18333.25 13.88 52205.26 88888.00 2011-04-04 19:37:59.408 094 18333.39 13.93 52205.21 88888.00 2011-04-04 19:37:59.908 094 18333.40 13.93 52205.33 88888.00 2011-04-04 19:38:00.408 094 18333.35 13.94 52205.34 88888.00 2011-04-04 19:38:00.908 094 18333.34 13.98 52205.27 88888.00 2011-04-04 19:38:01.408 094 18333.36 14.00 52205.40 88888.00 2011-04-04 19:38:01.908 094 18333.39 13.97 52205.42 88888.00 2011-04-04 19:38:02.408 094 18333.29 14.03 52205.33 88888.00 2011-04-04 19:38:02.908 094 18333.36 14.05 52205.32 88888.00 2011-04-04 19:38:03.408 094 18333.42 14.04 52205.31 88888.00 2011-04-04 19:38:03.908 094 18333.36 13.99 52205.32 88888.00 2011-04-04 19:38:04.408 094 18333.47 13.91 52205.31 88888.00 2011-04-04 19:38:04.908 094 18333.49 13.92 52205.40 88888.00 2011-04-04 19:38:05.408 094 18333.57 13.93 52205.49 88888.00 2011-04-04 19:38:05.908 094 18333.48 13.93 52205.45 88888.00 2011-04-04 19:38:06.408 094 18333.49 13.82 52205.43 88888.00 2011-04-04 19:38:06.908 094 18333.46 13.78 52205.51 88888.00 2011-04-04 19:38:07.408 094 18333.48 13.80 52205.54 88888.00 2011-04-04 19:38:07.908 094 18333.46 13.92 52205.55 88888.00 2011-04-04 19:38:08.408 094 18333.42 13.94 52205.52 88888.00 2011-04-04 19:38:08.908 094 18333.35 13.94 52205.47 88888.00 2011-04-04 19:38:09.408 094 18333.34 13.95 52205.48 88888.00 2011-04-04 19:38:09.908 094 18333.44 13.95 52205.57 88888.00 2011-04-04 19:38:10.408 094 18333.56 14.01 52205.63 88888.00 2011-04-04 19:38:10.908 094 18333.55 14.11 52205.66 88888.00 2011-04-04 19:38:11.408 094 18333.47 14.11 52205.65 88888.00 2011-04-04 19:38:11.908 094 18333.43 14.06 52205.61 88888.00 2011-04-04 19:38:12.408 094 18333.51 14.06 52205.69 88888.00 2011-04-04 19:38:12.908 094 18333.53 14.09 52205.83 88888.00 2011-04-04 19:38:13.408 094 18333.48 14.11 52205.82 88888.00 2011-04-04 19:38:13.908 094 18333.43 14.09 52205.69 88888.00 2011-04-04 19:38:14.408 094 18333.36 14.19 52205.67 88888.00 2011-04-04 19:38:14.908 094 18333.43 14.18 52205.71 88888.00 2011-04-04 19:38:15.408 094 18333.62 14.21 52205.69 88888.00 2011-04-04 19:38:15.908 094 18333.65 14.14 52205.62 88888.00 2011-04-04 19:38:16.408 094 18333.61 14.11 52205.52 88888.00 2011-04-04 19:38:16.908 094 18333.53 14.23 52205.60 88888.00 2011-04-04 19:38:17.408 094 18333.54 14.33 52205.62 88888.00 2011-04-04 19:38:17.908 094 18333.53 14.34 52205.59 88888.00 2011-04-04 19:38:18.408 094 18333.59 14.27 52205.63 88888.00 2011-04-04 19:38:18.908 094 18333.68 14.20 52205.71 88888.00 2011-04-04 19:38:19.408 094 18333.73 14.18 52205.71 88888.00 2011-04-04 19:38:19.908 094 18333.68 14.25 52205.65 88888.00 2011-04-04 19:38:20.408 094 18333.57 14.25 52205.58 88888.00 2011-04-04 19:38:20.908 094 18333.68 14.24 52205.58 88888.00 2011-04-04 19:38:21.408 094 18333.80 14.26 52205.59 88888.00 2011-04-04 19:38:21.908 094 18333.81 14.24 52205.61 88888.00 2011-04-04 19:38:22.408 094 18333.75 14.27 52205.67 88888.00 2011-04-04 19:38:22.908 094 18333.78 14.29 52205.73 88888.00 2011-04-04 19:38:23.408 094 18333.81 14.31 52205.80 88888.00 2011-04-04 19:38:23.908 094 18333.80 14.30 52205.87 88888.00 2011-04-04 19:38:24.408 094 18333.83 14.34 52205.69 88888.00 2011-04-04 19:38:24.908 094 18333.82 14.32 52205.63 88888.00 2011-04-04 19:38:25.408 094 18333.75 14.31 52205.67 88888.00 2011-04-04 19:38:25.908 094 18333.87 14.31 52205.73 88888.00 2011-04-04 19:38:26.408 094 18334.19 14.31 52205.70 88888.00 2011-04-04 19:38:26.908 094 18334.15 14.27 52205.59 88888.00 2011-04-04 19:38:27.408 094 18334.02 14.26 52205.65 88888.00 2011-04-04 19:38:27.908 094 18333.98 14.34 52205.86 88888.00 2011-04-04 19:38:28.408 094 18333.98 14.36 52206.01 88888.00 2011-04-04 19:38:28.908 094 18333.95 14.38 52206.06 88888.00 2011-04-04 19:38:29.408 094 18333.80 14.35 52205.85 88888.00 2011-04-04 19:38:29.908 094 18333.86 14.30 52205.79 88888.00 2011-04-04 19:38:30.408 094 18333.82 14.35 52205.80 88888.00 2011-04-04 19:38:30.908 094 18333.84 14.28 52205.73 88888.00 2011-04-04 19:38:31.408 094 18333.98 14.30 52205.73 88888.00 2011-04-04 19:38:31.908 094 18334.09 14.23 52205.74 88888.00 2011-04-04 19:38:32.408 094 18334.19 14.29 52205.77 88888.00 2011-04-04 19:38:32.908 094 18334.06 14.26 52205.70 88888.00 2011-04-04 19:38:33.408 094 18334.03 14.26 52205.54 88888.00 2011-04-04 19:38:33.908 094 18333.83 14.23 52205.48 88888.00 2011-04-04 19:38:34.408 094 18333.84 14.16 52205.47 88888.00 2011-04-04 19:38:34.908 094 18333.86 14.05 52205.50 88888.00 2011-04-04 19:38:35.408 094 18333.94 14.06 52205.55 88888.00 2011-04-04 19:38:35.908 094 18333.99 14.05 52205.56 88888.00 2011-04-04 19:38:36.408 094 18333.93 14.09 52205.35 88888.00 2011-04-04 19:38:36.908 094 18333.86 14.08 52205.31 88888.00 2011-04-04 19:38:37.408 094 18333.82 14.06 52205.33 88888.00 2011-04-04 19:38:37.908 094 18333.83 14.05 52205.31 88888.00 2011-04-04 19:38:38.408 094 18333.93 14.06 52205.34 88888.00 2011-04-04 19:38:38.908 094 18333.95 14.09 52205.37 88888.00 2011-04-04 19:38:39.408 094 18334.02 14.11 52205.44 88888.00 2011-04-04 19:38:39.908 094 18334.05 14.01 52205.45 88888.00 2011-04-04 19:38:40.408 094 18334.01 13.98 52205.29 88888.00 2011-04-04 19:38:40.908 094 18334.06 14.09 52205.28 88888.00 2011-04-04 19:38:41.408 094 18334.00 14.10 52205.47 88888.00 2011-04-04 19:38:41.908 094 18333.97 14.08 52205.38 88888.00 2011-04-04 19:38:42.408 094 18334.15 14.01 52205.28 88888.00 2011-04-04 19:38:42.908 094 18334.29 14.05 52205.31 88888.00 2011-04-04 19:38:43.408 094 18334.23 14.02 52205.28 88888.00 2011-04-04 19:38:43.908 094 18334.23 14.08 52205.29 88888.00 2011-04-04 19:38:44.408 094 18334.23 13.97 52205.29 88888.00 2011-04-04 19:38:44.908 094 18334.12 13.73 52205.29 88888.00 2011-04-04 19:38:45.408 094 18334.15 13.74 52205.35 88888.00 2011-04-04 19:38:45.908 094 18334.26 13.75 52205.31 88888.00 2011-04-04 19:38:46.408 094 18334.19 13.71 52205.26 88888.00 2011-04-04 19:38:46.908 094 18334.21 13.65 52205.24 88888.00 2011-04-04 19:38:47.408 094 18334.16 13.72 52205.19 88888.00 2011-04-04 19:38:47.908 094 18334.10 13.84 52205.21 88888.00 2011-04-04 19:38:48.408 094 18334.10 13.86 52205.14 88888.00 2011-04-04 19:38:48.908 094 18334.10 13.89 52205.24 88888.00 2011-04-04 19:38:49.408 094 18334.12 13.95 52205.25 88888.00 2011-04-04 19:38:49.908 094 18334.23 14.01 52205.26 88888.00 2011-04-04 19:38:50.408 094 18334.22 13.91 52205.32 88888.00 2011-04-04 19:38:50.908 094 18334.14 13.97 52205.38 88888.00 2011-04-04 19:38:51.408 094 18334.20 13.92 52205.42 88888.00 2011-04-04 19:38:51.908 094 18334.10 13.88 52205.49 88888.00 2011-04-04 19:38:52.408 094 18333.95 13.90 52205.38 88888.00 2011-04-04 19:38:52.908 094 18333.99 13.87 52205.36 88888.00 2011-04-04 19:38:53.408 094 18334.09 13.85 52205.39 88888.00 2011-04-04 19:38:53.908 094 18334.09 13.85 52205.24 88888.00 2011-04-04 19:38:54.408 094 18334.10 13.91 52205.21 88888.00 2011-04-04 19:38:54.908 094 18334.08 13.93 52205.37 88888.00 2011-04-04 19:38:55.408 094 18334.05 13.95 52205.48 88888.00 2011-04-04 19:38:55.908 094 18334.03 13.94 52205.54 88888.00 2011-04-04 19:38:56.408 094 18334.08 13.92 52205.44 88888.00 2011-04-04 19:38:56.908 094 18334.12 13.97 52205.24 88888.00 2011-04-04 19:38:57.408 094 18334.13 14.04 52205.17 88888.00 2011-04-04 19:38:57.908 094 18334.12 14.09 52205.35 88888.00 2011-04-04 19:38:58.408 094 18334.05 14.10 52205.37 88888.00 2011-04-04 19:38:58.908 094 18334.00 14.12 52205.39 88888.00 2011-04-04 19:38:59.408 094 18334.00 13.99 52205.36 88888.00 2011-04-04 19:38:59.908 094 18334.05 13.97 52205.49 88888.00 2011-04-04 19:39:00.408 094 18334.00 14.01 52205.65 88888.00 2011-04-04 19:39:00.908 094 18333.92 14.09 52205.71 88888.00 2011-04-04 19:39:01.408 094 18333.92 14.14 52205.74 88888.00 2011-04-04 19:39:01.908 094 18334.01 14.07 52205.63 88888.00 2011-04-04 19:39:02.408 094 18334.02 14.05 52205.60 88888.00 2011-04-04 19:39:02.908 094 18334.02 14.11 52205.54 88888.00 2011-04-04 19:39:03.408 094 18334.10 14.11 52205.47 88888.00 2011-04-04 19:39:03.908 094 18334.10 14.10 52205.55 88888.00 2011-04-04 19:39:04.405 094 18334.02 14.07 52205.48 88888.00 2011-04-04 19:39:04.905 094 18333.99 14.14 52205.49 88888.00 2011-04-04 19:39:05.405 094 18334.04 14.14 52205.49 88888.00 2011-04-04 19:39:05.905 094 18333.98 14.15 52205.48 88888.00 2011-04-04 19:39:06.405 094 18333.94 14.20 52205.60 88888.00 2011-04-04 19:39:06.905 094 18333.79 14.19 52205.59 88888.00 2011-04-04 19:39:07.405 094 18333.69 14.11 52205.60 88888.00 2011-04-04 19:39:07.905 094 18333.61 14.10 52205.56 88888.00 2011-04-04 19:39:08.405 094 18333.73 14.19 52205.62 88888.00 2011-04-04 19:39:08.905 094 18333.78 14.14 52205.58 88888.00 2011-04-04 19:39:09.405 094 18333.81 14.16 52205.56 88888.00 2011-04-04 19:39:09.905 094 18333.76 14.14 52205.65 88888.00 2011-04-04 19:39:10.405 094 18333.75 14.10 52205.66 88888.00 2011-04-04 19:39:10.905 094 18333.71 14.14 52205.54 88888.00 2011-04-04 19:39:11.405 094 18333.75 14.09 52205.50 88888.00 2011-04-04 19:39:11.905 094 18333.76 14.19 52205.57 88888.00 2011-04-04 19:39:12.405 094 18333.81 14.22 52205.66 88888.00 2011-04-04 19:39:12.905 094 18333.79 14.25 52205.67 88888.00 2011-04-04 19:39:13.405 094 18333.90 14.16 52205.69 88888.00 2011-04-04 19:39:13.905 094 18333.77 14.22 52205.78 88888.00 2011-04-04 19:39:14.405 094 18333.69 14.21 52205.82 88888.00 2011-04-04 19:39:14.905 094 18333.68 14.16 52205.74 88888.00 2011-04-04 19:39:15.405 094 18333.56 14.22 52205.71 88888.00 2011-04-04 19:39:15.905 094 18333.54 14.22 52205.74 88888.00 2011-04-04 19:39:16.405 094 18333.59 14.27 52205.71 88888.00 2011-04-04 19:39:16.905 094 18333.68 14.24 52205.65 88888.00 2011-04-04 19:39:17.405 094 18333.80 14.23 52205.59 88888.00 2011-04-04 19:39:17.905 094 18333.80 14.26 52205.49 88888.00 2011-04-04 19:39:18.405 094 18333.78 14.27 52205.51 88888.00 2011-04-04 19:39:18.905 094 18333.69 14.22 52205.51 88888.00 2011-04-04 19:39:19.405 094 18333.61 14.16 52205.50 88888.00 2011-04-04 19:39:19.905 094 18333.69 14.21 52205.54 88888.00 2011-04-04 19:39:20.405 094 18333.75 14.20 52205.51 88888.00 2011-04-04 19:39:20.905 094 18333.72 14.22 52205.47 88888.00 2011-04-04 19:39:21.405 094 18333.65 14.31 52205.48 88888.00 2011-04-04 19:39:21.905 094 18333.69 14.27 52205.60 88888.00 2011-04-04 19:39:22.405 094 18333.83 14.30 52205.48 88888.00 2011-04-04 19:39:22.905 094 18333.86 14.34 52205.43 88888.00 2011-04-04 19:39:23.405 094 18333.81 14.32 52205.38 88888.00 2011-04-04 19:39:23.905 094 18333.83 14.28 52205.40 88888.00 2011-04-04 19:39:24.405 094 18333.86 14.35 52205.54 88888.00 2011-04-04 19:39:24.905 094 18333.83 14.31 52205.47 88888.00 2011-04-04 19:39:25.405 094 18333.89 14.27 52205.45 88888.00 2011-04-04 19:39:25.905 094 18333.89 14.29 52205.47 88888.00 2011-04-04 19:39:26.405 094 18333.90 14.35 52205.51 88888.00 2011-04-04 19:39:26.905 094 18333.98 14.29 52205.50 88888.00 2011-04-04 19:39:27.405 094 18333.92 14.28 52205.45 88888.00 2011-04-04 19:39:27.905 094 18333.90 14.30 52205.58 88888.00 2011-04-04 19:39:28.405 094 18333.86 14.23 52205.58 88888.00 2011-04-04 19:39:28.905 094 18333.82 14.26 52205.58 88888.00 2011-04-04 19:39:29.405 094 18333.84 14.31 52205.69 88888.00 2011-04-04 19:39:29.905 094 18333.78 14.30 52205.78 88888.00 2011-04-04 19:39:30.405 094 18333.68 14.26 52205.80 88888.00 2011-04-04 19:39:30.905 094 18333.71 14.22 52205.74 88888.00 2011-04-04 19:39:31.405 094 18333.68 14.34 52205.63 88888.00 2011-04-04 19:39:31.905 094 18333.59 14.45 52205.62 88888.00 2011-04-04 19:39:32.405 094 18333.59 14.44 52205.63 88888.00 2011-04-04 19:39:32.905 094 18333.56 14.43 52205.60 88888.00 2011-04-04 19:39:33.405 094 18333.51 14.49 52205.63 88888.00 2011-04-04 19:39:33.905 094 18333.47 14.44 52205.73 88888.00 2011-04-04 19:39:34.405 094 18333.48 14.41 52205.73 88888.00 2011-04-04 19:39:34.905 094 18333.49 14.36 52205.70 88888.00 2011-04-04 19:39:35.405 094 18333.62 14.33 52205.75 88888.00 2011-04-04 19:39:35.905 094 18333.64 14.33 52205.68 88888.00 2011-04-04 19:39:36.405 094 18333.69 14.37 52205.61 88888.00 2011-04-04 19:39:36.905 094 18333.69 14.36 52205.70 88888.00 2011-04-04 19:39:37.405 094 18333.62 14.36 52205.71 88888.00 2011-04-04 19:39:37.905 094 18333.58 14.29 52205.75 88888.00 2011-04-04 19:39:38.405 094 18333.67 14.24 52205.82 88888.00 2011-04-04 19:39:38.905 094 18333.57 14.23 52205.82 88888.00 2011-04-04 19:39:39.405 094 18333.62 14.31 52205.82 88888.00 2011-04-04 19:39:39.905 094 18333.65 14.34 52205.86 88888.00 2011-04-04 19:39:40.405 094 18333.59 14.36 52205.77 88888.00 2011-04-04 19:39:40.905 094 18333.54 14.39 52205.77 88888.00 2011-04-04 19:39:41.405 094 18333.66 14.32 52205.75 88888.00 2011-04-04 19:39:41.905 094 18333.69 14.34 52205.85 88888.00 2011-04-04 19:39:42.405 094 18333.77 14.39 52205.82 88888.00 2011-04-04 19:39:42.905 094 18333.81 14.38 52205.78 88888.00 2011-04-04 19:39:43.405 094 18333.83 14.35 52205.67 88888.00 2011-04-04 19:39:43.905 094 18333.95 14.37 52205.77 88888.00 2011-04-04 19:39:44.405 094 18334.23 14.27 52205.86 88888.00 2011-04-04 19:39:44.905 094 18333.86 14.06 52205.73 88888.00 2011-04-04 19:39:45.405 094 18333.76 14.22 52205.67 88888.00 2011-04-04 19:39:45.905 094 18333.76 14.28 52205.60 88888.00 2011-04-04 19:39:46.405 094 18333.69 14.33 52205.66 88888.00 2011-04-04 19:39:46.905 094 18333.68 14.31 52205.72 88888.00 2011-04-04 19:39:47.405 094 18333.76 14.21 52205.73 88888.00 2011-04-04 19:39:47.905 094 18333.71 14.20 52205.67 88888.00 2011-04-04 19:39:48.405 094 18333.80 14.22 52205.68 88888.00 2011-04-04 19:39:48.905 094 18333.91 14.16 52205.68 88888.00 2011-04-04 19:39:49.405 094 18333.89 14.23 52205.68 88888.00 2011-04-04 19:39:49.905 094 18333.75 14.29 52205.66 88888.00 2011-04-04 19:39:50.405 094 18333.79 14.31 52205.60 88888.00 2011-04-04 19:39:50.905 094 18333.87 14.28 52205.63 88888.00 2011-04-04 19:39:51.405 094 18333.91 14.24 52205.54 88888.00 2011-04-04 19:39:51.905 094 18334.08 14.24 52205.60 88888.00 2011-04-04 19:39:52.405 094 18333.93 14.23 52205.57 88888.00 2011-04-04 19:39:52.905 094 18333.89 14.27 52205.43 88888.00 2011-04-04 19:39:53.405 094 18333.83 14.29 52205.45 88888.00 2011-04-04 19:39:53.905 094 18333.76 14.24 52205.58 88888.00 2011-04-04 19:39:54.405 094 18333.75 14.19 52205.55 88888.00 2011-04-04 19:39:54.905 094 18333.77 14.13 52205.47 88888.00 2011-04-04 19:39:55.405 094 18333.83 14.20 52205.42 88888.00 2011-04-04 19:39:55.905 094 18333.88 14.24 52205.42 88888.00 2011-04-04 19:39:56.405 094 18333.82 14.22 52205.49 88888.00 2011-04-04 19:39:56.905 094 18333.88 14.25 52205.61 88888.00 2011-04-04 19:39:57.405 094 18334.25 14.27 52205.68 88888.00 2011-04-04 19:39:57.905 094 18334.04 14.22 52205.63 88888.00 2011-04-04 19:39:58.405 094 18333.87 14.19 52205.60 88888.00 2011-04-04 19:39:58.905 094 18333.87 14.21 52205.62 88888.00 2011-04-04 19:39:59.405 094 18333.79 14.20 52205.61 88888.00 2011-04-04 19:39:59.905 094 18333.87 14.18 52205.66 88888.00 2011-04-04 19:40:00.405 094 18333.88 14.14 52205.73 88888.00 2011-04-04 19:40:00.905 094 18333.80 14.15 52205.74 88888.00 2011-04-04 19:40:01.405 094 18333.80 14.06 52205.79 88888.00 2011-04-04 19:40:01.905 094 18333.78 14.10 52205.74 88888.00 2011-04-04 19:40:02.405 094 18333.77 14.15 52205.63 88888.00 2011-04-04 19:40:02.905 094 18333.69 14.22 52205.67 88888.00 2011-04-04 19:40:03.405 094 18333.67 14.20 52205.57 88888.00 2011-04-04 19:40:03.905 094 18333.87 14.23 52205.56 88888.00 2011-04-04 19:40:04.405 094 18334.13 14.16 52205.67 88888.00 2011-04-04 19:40:04.905 094 18333.99 14.12 52205.61 88888.00 2011-04-04 19:40:05.405 094 18333.93 14.13 52205.62 88888.00 2011-04-04 19:40:05.905 094 18333.90 14.13 52205.60 88888.00 2011-04-04 19:40:06.405 094 18333.82 14.16 52205.65 88888.00 2011-04-04 19:40:06.905 094 18333.77 14.10 52205.68 88888.00 2011-04-04 19:40:07.405 094 18333.81 14.11 52205.85 88888.00 2011-04-04 19:40:07.905 094 18333.93 14.14 52205.92 88888.00 2011-04-04 19:40:08.405 094 18333.93 14.18 52205.93 88888.00 2011-04-04 19:40:08.905 094 18333.86 14.22 52205.86 88888.00 2011-04-04 19:40:09.405 094 18333.79 14.16 52205.78 88888.00 2011-04-04 19:40:09.905 094 18333.79 14.08 52205.75 88888.00 2011-04-04 19:40:10.405 094 18333.81 14.11 52205.86 88888.00 2011-04-04 19:40:10.905 094 18333.99 14.09 52205.89 88888.00 2011-04-04 19:40:11.405 094 18333.94 14.10 52205.72 88888.00 2011-04-04 19:40:11.905 094 18333.86 14.08 52205.74 88888.00 2011-04-04 19:40:12.405 094 18333.77 14.13 52205.75 88888.00 2011-04-04 19:40:12.905 094 18333.79 14.23 52205.80 88888.00 2011-04-04 19:40:13.405 094 18333.89 14.09 52205.85 88888.00 2011-04-04 19:40:13.905 094 18333.87 14.14 52205.83 88888.00 2011-04-04 19:40:14.405 094 18333.77 14.23 52205.89 88888.00 2011-04-04 19:40:14.905 094 18333.81 14.30 52205.91 88888.00 2011-04-04 19:40:15.405 094 18333.83 14.18 52205.86 88888.00 2011-04-04 19:40:15.905 094 18334.01 14.01 52205.98 88888.00 2011-04-04 19:40:16.405 094 18334.03 14.02 52206.06 88888.00 2011-04-04 19:40:16.905 094 18333.93 14.06 52205.89 88888.00 2011-04-04 19:40:17.405 094 18334.08 14.07 52205.75 88888.00 2011-04-04 19:40:17.905 094 18334.05 14.11 52205.65 88888.00 2011-04-04 19:40:18.405 094 18334.08 14.10 52205.78 88888.00 2011-04-04 19:40:18.905 094 18333.94 13.99 52205.83 88888.00 2011-04-04 19:40:19.405 094 18333.83 14.04 52205.75 88888.00 2011-04-04 19:40:19.905 094 18333.76 14.11 52205.73 88888.00 2011-04-04 19:40:20.405 094 18333.66 14.10 52205.74 88888.00 2011-04-04 19:40:20.905 094 18333.79 14.16 52205.77 88888.00 2011-04-04 19:40:21.405 094 18333.97 14.09 52205.71 88888.00 2011-04-04 19:40:21.905 094 18333.94 14.08 52205.73 88888.00 2011-04-04 19:40:22.405 094 18333.92 14.19 52205.73 88888.00 2011-04-04 19:40:22.905 094 18333.92 14.20 52205.82 88888.00 2011-04-04 19:40:23.405 094 18333.95 14.20 52205.81 88888.00 2011-04-04 19:40:23.905 094 18333.98 14.20 52205.89 88888.00 2011-04-04 19:40:24.405 094 18333.95 14.15 52206.04 88888.00 2011-04-04 19:40:24.905 094 18333.97 14.13 52205.98 88888.00 2011-04-04 19:40:25.405 094 18334.02 14.16 52205.90 88888.00 2011-04-04 19:40:25.905 094 18333.98 14.12 52205.79 88888.00 2011-04-04 19:40:26.405 094 18334.03 14.11 52205.83 88888.00 2011-04-04 19:40:26.905 094 18333.97 14.09 52205.91 88888.00 2011-04-04 19:40:27.405 094 18334.01 14.10 52205.92 88888.00 2011-04-04 19:40:27.905 094 18334.01 14.10 52205.98 88888.00 2011-04-04 19:40:28.405 094 18333.95 14.04 52205.89 88888.00 2011-04-04 19:40:28.905 094 18334.01 14.06 52205.79 88888.00 2011-04-04 19:40:29.405 094 18334.31 14.11 52205.85 88888.00 2011-04-04 19:40:29.905 094 18334.09 14.09 52205.98 88888.00 2011-04-04 19:40:30.405 094 18334.09 14.04 52205.97 88888.00 2011-04-04 19:40:30.905 094 18334.04 14.08 52206.10 88888.00 2011-04-04 19:40:31.405 094 18334.01 14.07 52206.00 88888.00 2011-04-04 19:40:31.905 094 18334.05 14.12 52205.96 88888.00 2011-04-04 19:40:32.405 094 18334.19 14.21 52205.93 88888.00 2011-04-04 19:40:32.905 094 18334.29 14.25 52205.94 88888.00 2011-04-04 19:40:33.405 094 18334.38 14.21 52206.02 88888.00 2011-04-04 19:40:33.905 094 18334.30 14.16 52205.98 88888.00 2011-04-04 19:40:34.405 094 18334.21 14.12 52205.95 88888.00 2011-04-04 19:40:34.905 094 18334.15 14.14 52205.98 88888.00 2011-04-04 19:40:35.405 094 18334.02 14.10 52206.04 88888.00 2011-04-04 19:40:35.905 094 18334.13 14.06 52205.96 88888.00 2011-04-04 19:40:36.405 094 18334.22 14.07 52205.98 88888.00 2011-04-04 19:40:36.905 094 18334.26 14.12 52206.06 88888.00 2011-04-04 19:40:37.405 094 18334.25 14.14 52206.07 88888.00 2011-04-04 19:40:37.905 094 18334.15 14.18 52206.02 88888.00 2011-04-04 19:40:38.405 094 18334.19 14.27 52206.03 88888.00 2011-04-04 19:40:38.905 094 18334.14 14.26 52205.95 88888.00 2011-04-04 19:40:39.405 094 18334.03 14.24 52205.87 88888.00 2011-04-04 19:40:39.905 094 18334.02 14.30 52205.94 88888.00 2011-04-04 19:40:40.405 094 18334.08 14.25 52205.95 88888.00 2011-04-04 19:40:40.905 094 18334.18 14.13 52205.91 88888.00 2011-04-04 19:40:41.405 094 18334.21 14.18 52205.89 88888.00 2011-04-04 19:40:41.905 094 18334.29 14.23 52205.96 88888.00 2011-04-04 19:40:42.405 094 18334.21 14.28 52206.13 88888.00 2011-04-04 19:40:42.905 094 18334.05 14.33 52206.08 88888.00 2011-04-04 19:40:43.405 094 18334.12 14.30 52205.96 88888.00 2011-04-04 19:40:43.905 094 18334.16 14.29 52205.96 88888.00 2011-04-04 19:40:44.405 094 18334.20 14.37 52205.94 88888.00 2011-04-04 19:40:44.905 094 18334.25 14.33 52205.90 88888.00 2011-04-04 19:40:45.405 094 18334.20 14.20 52205.93 88888.00 2011-04-04 19:40:45.905 094 18334.18 14.19 52205.98 88888.00 2011-04-04 19:40:46.405 094 18334.24 14.20 52205.89 88888.00 2011-04-04 19:40:46.905 094 18334.32 14.16 52205.80 88888.00 2011-04-04 19:40:47.405 094 18334.36 14.20 52205.80 88888.00 2011-04-04 19:40:47.905 094 18334.36 14.25 52205.74 88888.00 2011-04-04 19:40:48.405 094 18334.30 14.16 52205.75 88888.00 2011-04-04 19:40:48.905 094 18334.19 14.08 52205.72 88888.00 2011-04-04 19:40:49.405 094 18334.14 14.10 52205.75 88888.00 2011-04-04 19:40:49.905 094 18334.22 14.09 52205.84 88888.00 2011-04-04 19:40:50.405 094 18334.24 14.05 52205.84 88888.00 2011-04-04 19:40:50.905 094 18334.21 14.06 52205.79 88888.00 2011-04-04 19:40:51.405 094 18334.20 14.14 52205.81 88888.00 2011-04-04 19:40:51.905 094 18334.21 14.20 52205.81 88888.00 2011-04-04 19:40:52.405 094 18334.15 14.18 52205.77 88888.00 2011-04-04 19:40:52.905 094 18334.06 14.18 52205.84 88888.00 2011-04-04 19:40:53.405 094 18334.06 14.22 52205.97 88888.00 2011-04-04 19:40:53.905 094 18334.08 14.26 52205.91 88888.00 2011-04-04 19:40:54.405 094 18334.06 14.32 52205.86 88888.00 2011-04-04 19:40:54.905 094 18334.25 14.32 52205.87 88888.00 2011-04-04 19:40:55.405 094 18334.29 14.29 52205.95 88888.00 2011-04-04 19:40:55.905 094 18334.20 14.29 52205.89 88888.00 2011-04-04 19:40:56.405 094 18334.22 14.22 52205.82 88888.00 2011-04-04 19:40:56.905 094 18334.23 14.15 52205.87 88888.00 2011-04-04 19:40:57.405 094 18334.30 14.18 52205.91 88888.00 2011-04-04 19:40:57.905 094 18334.30 14.23 52206.02 88888.00 2011-04-04 19:40:58.405 094 18334.21 14.27 52205.96 88888.00 2011-04-04 19:40:58.905 094 18334.11 14.20 52205.79 88888.00 2011-04-04 19:40:59.405 094 18334.18 14.19 52205.75 88888.00 2011-04-04 19:40:59.905 094 18334.20 14.21 52205.82 88888.00 2011-04-04 19:41:00.405 094 18334.20 14.22 52205.77 88888.00 2011-04-04 19:41:00.905 094 18334.18 14.25 52205.81 88888.00 2011-04-04 19:41:01.405 094 18334.20 14.29 52205.80 88888.00 2011-04-04 19:41:01.905 094 18334.15 14.35 52205.83 88888.00 2011-04-04 19:41:02.405 094 18334.19 14.29 52205.89 88888.00 2011-04-04 19:41:02.905 094 18334.08 14.27 52205.90 88888.00 2011-04-04 19:41:03.405 094 18334.11 14.31 52206.05 88888.00 2011-04-04 19:41:03.905 094 18334.25 14.27 52206.08 88888.00 2011-04-04 19:41:04.405 094 18334.27 14.26 52205.98 88888.00 2011-04-04 19:41:04.905 094 18334.33 14.23 52205.97 88888.00 2011-04-04 19:41:05.405 094 18334.29 14.33 52206.08 88888.00 2011-04-04 19:41:05.905 094 18334.19 14.35 52206.14 88888.00 2011-04-04 19:41:06.405 094 18334.18 14.31 52206.15 88888.00 2011-04-04 19:41:06.905 094 18334.27 14.35 52206.21 88888.00 2011-04-04 19:41:07.405 094 18334.36 14.37 52206.16 88888.00 2011-04-04 19:41:07.905 094 18334.37 14.41 52206.05 88888.00 2011-04-04 19:41:08.405 094 18334.35 14.37 52205.98 88888.00 2011-04-04 19:41:08.905 094 18334.35 14.21 52205.95 88888.00 2011-04-04 19:41:09.405 094 18334.30 14.19 52205.93 88888.00 2011-04-04 19:41:09.905 094 18334.24 14.24 52205.94 88888.00 2011-04-04 19:41:10.405 094 18334.21 14.22 52206.01 88888.00 2011-04-04 19:41:10.905 094 18334.24 14.26 52205.96 88888.00 2011-04-04 19:41:11.405 094 18334.30 14.22 52206.00 88888.00 2011-04-04 19:41:11.905 094 18334.31 14.27 52206.00 88888.00 2011-04-04 19:41:12.405 094 18334.35 14.20 52206.00 88888.00 2011-04-04 19:41:12.905 094 18334.40 14.04 52205.91 88888.00 2011-04-04 19:41:13.405 094 18334.38 14.06 52205.96 88888.00 2011-04-04 19:41:13.905 094 18334.35 14.05 52206.02 88888.00 2011-04-04 19:41:14.405 094 18334.36 13.92 52205.93 88888.00 2011-04-04 19:41:14.905 094 18334.38 13.94 52205.81 88888.00 2011-04-04 19:41:15.405 094 18334.40 14.01 52205.79 88888.00 2011-04-04 19:41:15.905 094 18334.35 14.08 52205.80 88888.00 2011-04-04 19:41:16.405 094 18334.23 14.04 52205.78 88888.00 2011-04-04 19:41:16.905 094 18334.25 14.03 52205.85 88888.00 2011-04-04 19:41:17.405 094 18334.18 13.97 52205.86 88888.00 2011-04-04 19:41:17.905 094 18334.27 13.96 52205.89 88888.00 2011-04-04 19:41:18.405 094 18334.30 13.97 52205.86 88888.00 2011-04-04 19:41:18.905 094 18334.31 14.04 52205.91 88888.00 2011-04-04 19:41:19.405 094 18334.23 14.10 52205.82 88888.00 2011-04-04 19:41:19.905 094 18334.21 14.08 52205.83 88888.00 2011-04-04 19:41:20.405 094 18334.24 14.09 52205.84 88888.00 2011-04-04 19:41:20.905 094 18334.29 14.04 52205.84 88888.00 2011-04-04 19:41:21.405 094 18334.38 14.03 52205.94 88888.00 2011-04-04 19:41:21.905 094 18334.42 13.96 52205.86 88888.00 2011-04-04 19:41:22.405 094 18334.38 13.93 52205.84 88888.00 2011-04-04 19:41:22.905 094 18334.44 13.92 52205.85 88888.00 2011-04-04 19:41:23.405 094 18334.27 13.91 52205.92 88888.00 2011-04-04 19:41:23.905 094 18334.31 13.97 52206.03 88888.00 2011-04-04 19:41:24.405 094 18334.30 14.05 52206.04 88888.00 2011-04-04 19:41:24.905 094 18334.24 14.10 52205.96 88888.00 2011-04-04 19:41:25.405 094 18334.37 14.11 52206.05 88888.00 2011-04-04 19:41:25.905 094 18334.41 14.13 52206.05 88888.00 2011-04-04 19:41:26.405 094 18334.40 14.11 52205.95 88888.00 2011-04-04 19:41:26.905 094 18334.47 14.08 52205.85 88888.00 2011-04-04 19:41:27.405 094 18334.52 14.02 52205.77 88888.00 2011-04-04 19:41:27.905 094 18334.53 14.03 52205.85 88888.00 2011-04-04 19:41:28.405 094 18334.44 14.06 52205.91 88888.00 2011-04-04 19:41:28.905 094 18334.49 14.11 52205.90 88888.00 2011-04-04 19:41:29.405 094 18334.46 14.09 52205.89 88888.00 2011-04-04 19:41:29.905 094 18334.35 14.08 52205.96 88888.00 2011-04-04 19:41:30.405 094 18334.44 14.22 52206.08 88888.00 2011-04-04 19:41:30.905 094 18334.47 14.27 52206.02 88888.00 2011-04-04 19:41:31.405 094 18334.23 14.30 52205.81 88888.00 2011-04-04 19:41:31.905 094 18334.25 14.23 52205.96 88888.00 2011-04-04 19:41:32.405 094 18334.41 14.16 52206.01 88888.00 2011-04-04 19:41:32.905 094 18334.49 14.20 52205.85 88888.00 2011-04-04 19:41:33.405 094 18334.36 14.22 52205.74 88888.00 2011-04-04 19:41:33.905 094 18334.35 14.20 52205.80 88888.00 2011-04-04 19:41:34.405 094 18334.38 14.20 52205.91 88888.00 2011-04-04 19:41:34.905 094 18334.41 14.21 52206.02 88888.00 2011-04-04 19:41:35.405 094 18334.36 14.19 52206.04 88888.00 2011-04-04 19:41:35.905 094 18334.31 14.14 52206.02 88888.00 2011-04-04 19:41:36.405 094 18334.41 14.10 52205.97 88888.00 2011-04-04 19:41:36.905 094 18334.34 14.04 52205.97 88888.00 2011-04-04 19:41:37.405 094 18334.38 14.09 52205.97 88888.00 2011-04-04 19:41:37.905 094 18334.32 14.15 52205.93 88888.00 2011-04-04 19:41:38.405 094 18334.27 14.13 52205.94 88888.00 2011-04-04 19:41:38.905 094 18334.31 14.18 52206.04 88888.00 2011-04-04 19:41:39.405 094 18334.32 14.29 52206.09 88888.00 2011-04-04 19:41:39.905 094 18334.33 14.24 52206.14 88888.00 2011-04-04 19:41:40.405 094 18334.29 14.24 52206.10 88888.00 2011-04-04 19:41:40.905 094 18334.31 14.27 52206.07 88888.00 2011-04-04 19:41:41.405 094 18334.57 14.19 52205.97 88888.00 2011-04-04 19:41:41.905 094 18334.46 14.11 52205.89 88888.00 2011-04-04 19:41:42.405 094 18334.25 14.14 52205.92 88888.00 2011-04-04 19:41:42.905 094 18334.27 14.08 52205.93 88888.00 2011-04-04 19:41:43.405 094 18334.32 14.08 52205.98 88888.00 2011-04-04 19:41:43.905 094 18334.35 14.13 52206.09 88888.00 2011-04-04 19:41:44.405 094 18334.38 14.19 52206.09 88888.00 2011-04-04 19:41:44.905 094 18334.44 14.14 52206.04 88888.00 2011-04-04 19:41:45.405 094 18334.35 14.20 52205.90 88888.00 2011-04-04 19:41:45.905 094 18334.33 14.25 52205.89 88888.00 2011-04-04 19:41:46.405 094 18334.27 14.29 52205.95 88888.00 2011-04-04 19:41:46.905 094 18334.21 14.31 52206.00 88888.00 2011-04-04 19:41:47.405 094 18334.21 14.32 52206.08 88888.00 2011-04-04 19:41:47.905 094 18334.25 14.23 52206.08 88888.00 2011-04-04 19:41:48.405 094 18334.27 14.14 52206.04 88888.00 2011-04-04 19:41:48.905 094 18334.30 14.15 52205.94 88888.00 2011-04-04 19:41:49.405 094 18334.36 14.23 52206.00 88888.00 2011-04-04 19:41:49.905 094 18334.31 14.25 52206.04 88888.00 2011-04-04 19:41:50.405 094 18334.23 14.24 52206.13 88888.00 2011-04-04 19:41:50.905 094 18334.20 14.09 52206.14 88888.00 2011-04-04 19:41:51.405 094 18334.32 14.13 52206.04 88888.00 2011-04-04 19:41:51.905 094 18334.48 14.28 52206.02 88888.00 2011-04-04 19:41:52.405 094 18334.47 14.29 52206.05 88888.00 2011-04-04 19:41:52.905 094 18334.45 14.33 52206.01 88888.00 2011-04-04 19:41:53.405 094 18334.31 14.30 52205.98 88888.00 2011-04-04 19:41:53.905 094 18334.37 14.34 52206.02 88888.00 2011-04-04 19:41:54.405 094 18334.31 14.33 52206.05 88888.00 2011-04-04 19:41:54.905 094 18334.35 14.27 52206.08 88888.00 2011-04-04 19:41:55.405 094 18334.43 14.33 52205.97 88888.00 2011-04-04 19:41:55.905 094 18334.41 14.39 52205.83 88888.00 2011-04-04 19:41:56.405 094 18334.38 14.32 52205.80 88888.00 2011-04-04 19:41:56.905 094 18334.51 14.29 52205.89 88888.00 2011-04-04 19:41:57.405 094 18334.46 14.25 52205.91 88888.00 2011-04-04 19:41:57.905 094 18334.33 14.32 52205.97 88888.00 2011-04-04 19:41:58.405 094 18334.34 14.39 52205.93 88888.00 2011-04-04 19:41:58.905 094 18334.35 14.32 52205.90 88888.00 2011-04-04 19:41:59.405 094 18334.32 14.23 52206.01 88888.00 2011-04-04 19:41:59.905 094 18334.31 14.22 52206.04 88888.00 2011-04-04 19:42:00.405 094 18334.36 14.23 52206.02 88888.00 2011-04-04 19:42:00.905 094 18334.33 14.27 52206.04 88888.00 2011-04-04 19:42:01.405 094 18334.36 14.32 52206.12 88888.00 2011-04-04 19:42:01.905 094 18334.42 14.36 52205.98 88888.00 2011-04-04 19:42:02.405 094 18334.44 14.30 52206.00 88888.00 2011-04-04 19:42:02.905 094 18334.49 14.23 52206.05 88888.00 2011-04-04 19:42:03.405 094 18334.37 14.26 52206.06 88888.00 2011-04-04 19:42:03.905 094 18334.27 14.30 52206.02 88888.00 2011-04-04 19:42:04.405 094 18334.30 14.27 52206.03 88888.00 2011-04-04 19:42:04.905 094 18334.20 14.29 52206.05 88888.00 2011-04-04 19:42:05.405 094 18334.19 14.28 52206.13 88888.00 2011-04-04 19:42:05.905 094 18334.19 14.29 52206.28 88888.00 2011-04-04 19:42:06.405 094 18334.25 14.32 52206.26 88888.00 2011-04-04 19:42:06.905 094 18334.30 14.41 52206.20 88888.00 2011-04-04 19:42:07.405 094 18334.30 14.41 52206.28 88888.00 2011-04-04 19:42:07.905 094 18334.36 14.45 52206.16 88888.00 2011-04-04 19:42:08.405 094 18334.68 14.43 52206.12 88888.00 2011-04-04 19:42:08.905 094 18334.49 14.33 52206.21 88888.00 2011-04-04 19:42:09.405 094 18334.23 14.32 52206.18 88888.00 2011-04-04 19:42:09.905 094 18334.15 14.32 52206.18 88888.00 2011-04-04 19:42:10.405 094 18334.14 14.34 52206.13 88888.00 2011-04-04 19:42:10.905 094 18334.05 14.27 52206.08 88888.00 2011-04-04 19:42:11.405 094 18334.12 14.29 52206.05 88888.00 2011-04-04 19:42:11.905 094 18334.21 14.26 52206.28 88888.00 2011-04-04 19:42:12.405 094 18334.20 14.24 52206.35 88888.00 2011-04-04 19:42:12.905 094 18334.15 14.23 52206.20 88888.00 2011-04-04 19:42:13.405 094 18334.22 14.27 52206.14 88888.00 2011-04-04 19:42:13.905 094 18334.29 14.36 52206.17 88888.00 2011-04-04 19:42:14.405 094 18334.31 14.41 52206.09 88888.00 2011-04-04 19:42:14.905 094 18334.32 14.43 52206.08 88888.00 2011-04-04 19:42:15.405 094 18334.32 14.36 52206.05 88888.00 2011-04-04 19:42:15.905 094 18334.34 14.36 52206.00 88888.00 2011-04-04 19:42:16.405 094 18334.38 14.40 52206.03 88888.00 2011-04-04 19:42:16.905 094 18334.34 14.37 52206.12 88888.00 2011-04-04 19:42:17.405 094 18334.33 14.38 52206.23 88888.00 2011-04-04 19:42:17.905 094 18334.37 14.42 52206.26 88888.00 2011-04-04 19:42:18.405 094 18334.29 14.53 52206.20 88888.00 2011-04-04 19:42:18.905 094 18334.45 14.57 52206.13 88888.00 2011-04-04 19:42:19.405 094 18334.49 14.59 52206.12 88888.00 2011-04-04 19:42:19.905 094 18334.37 14.53 52206.08 88888.00 2011-04-04 19:42:20.405 094 18334.36 14.61 52206.00 88888.00 2011-04-04 19:42:20.905 094 18334.35 14.55 52206.14 88888.00 2011-04-04 19:42:21.405 094 18334.38 14.55 52206.09 88888.00 2011-04-04 19:42:21.905 094 18334.36 14.51 52205.98 88888.00 2011-04-04 19:42:22.405 094 18334.33 14.47 52206.06 88888.00 2011-04-04 19:42:22.905 094 18334.30 14.45 52206.17 88888.00 2011-04-04 19:42:23.405 094 18334.30 14.48 52206.10 88888.00 2011-04-04 19:42:23.905 094 18334.35 14.49 52206.08 88888.00 2011-04-04 19:42:24.405 094 18334.30 14.54 52206.10 88888.00 2011-04-04 19:42:24.905 094 18334.33 14.54 52206.08 88888.00 2011-04-04 19:42:25.405 094 18334.42 14.49 52206.17 88888.00 2011-04-04 19:42:25.905 094 18334.33 14.49 52206.24 88888.00 2011-04-04 19:42:26.405 094 18334.37 14.52 52206.15 88888.00 2011-04-04 19:42:26.905 094 18334.31 14.48 52206.15 88888.00 2011-04-04 19:42:27.405 094 18334.33 14.49 52206.05 88888.00 2011-04-04 19:42:27.905 094 18334.34 14.54 52206.08 88888.00 2011-04-04 19:42:28.405 094 18334.18 14.52 52206.13 88888.00 2011-04-04 19:42:28.905 094 18334.15 14.47 52206.03 88888.00 2011-04-04 19:42:29.405 094 18334.09 14.47 52206.00 88888.00 2011-04-04 19:42:29.905 094 18334.13 14.42 52206.16 88888.00 2011-04-04 19:42:30.405 094 18334.29 14.45 52206.18 88888.00 2011-04-04 19:42:30.905 094 18334.41 14.44 52206.16 88888.00 2011-04-04 19:42:31.405 094 18334.25 14.53 52206.19 88888.00 2011-04-04 19:42:31.905 094 18334.19 14.54 52206.24 88888.00 2011-04-04 19:42:32.405 094 18334.11 14.58 52206.15 88888.00 2011-04-04 19:42:32.905 094 18334.19 14.49 52206.16 88888.00 2011-04-04 19:42:33.405 094 18334.16 14.49 52206.23 88888.00 2011-04-04 19:42:33.905 094 18334.24 14.54 52206.33 88888.00 2011-04-04 19:42:34.405 094 18334.33 14.54 52206.33 88888.00 2011-04-04 19:42:34.905 094 18334.31 14.55 52206.39 88888.00 2011-04-04 19:42:35.405 094 18334.19 14.63 52206.30 88888.00 2011-04-04 19:42:35.905 094 18334.09 14.62 52206.32 88888.00 2011-04-04 19:42:36.405 094 18334.10 14.65 52206.31 88888.00 2011-04-04 19:42:36.905 094 18334.19 14.62 52206.36 88888.00 2011-04-04 19:42:37.405 094 18334.21 14.58 52206.38 88888.00 2011-04-04 19:42:37.905 094 18334.18 14.57 52206.37 88888.00 2011-04-04 19:42:38.405 094 18334.09 14.56 52206.40 88888.00 2011-04-04 19:42:38.905 094 18334.00 14.52 52206.52 88888.00 2011-04-04 19:42:39.405 094 18333.91 14.58 52206.45 88888.00 2011-04-04 19:42:39.905 094 18333.88 14.67 52206.38 88888.00 2011-04-04 19:42:40.405 094 18333.94 14.65 52206.32 88888.00 2011-04-04 19:42:40.905 094 18334.08 14.62 52206.40 88888.00 2011-04-04 19:42:41.405 094 18334.11 14.64 52206.32 88888.00 2011-04-04 19:42:41.905 094 18334.20 14.64 52206.38 88888.00 2011-04-04 19:42:42.405 094 18334.16 14.66 52206.37 88888.00 2011-04-04 19:42:42.905 094 18334.14 14.63 52206.30 88888.00 2011-04-04 19:42:43.405 094 18334.12 14.61 52206.35 88888.00 2011-04-04 19:42:43.905 094 18334.14 14.64 52206.38 88888.00 2011-04-04 19:42:44.405 094 18334.20 14.66 52206.27 88888.00 2011-04-04 19:42:44.905 094 18334.16 14.65 52206.20 88888.00 2011-04-04 19:42:45.405 094 18334.13 14.62 52206.23 88888.00 2011-04-04 19:42:45.905 094 18334.15 14.61 52206.29 88888.00 2011-04-04 19:42:46.405 094 18334.12 14.62 52206.31 88888.00 2011-04-04 19:42:46.905 094 18334.12 14.60 52206.37 88888.00 2011-04-04 19:42:47.405 094 18334.14 14.62 52206.37 88888.00 2011-04-04 19:42:47.905 094 18334.21 14.72 52206.30 88888.00 2011-04-04 19:42:48.405 094 18334.16 14.72 52206.33 88888.00 2011-04-04 19:42:48.905 094 18334.12 14.69 52206.32 88888.00 2011-04-04 19:42:49.405 094 18334.19 14.67 52206.26 88888.00 2011-04-04 19:42:49.905 094 18334.22 14.64 52206.14 88888.00 2011-04-04 19:42:50.405 094 18334.13 14.60 52206.19 88888.00 2011-04-04 19:42:50.905 094 18334.04 14.62 52206.29 88888.00 2011-04-04 19:42:51.405 094 18333.98 14.62 52206.29 88888.00 2011-04-04 19:42:51.905 094 18333.95 14.63 52206.30 88888.00 2011-04-04 19:42:52.405 094 18334.02 14.64 52206.18 88888.00 2011-04-04 19:42:52.905 094 18333.90 14.66 52206.21 88888.00 2011-04-04 19:42:53.405 094 18333.87 14.64 52206.26 88888.00 2011-04-04 19:42:53.905 094 18333.97 14.55 52206.25 88888.00 2011-04-04 19:42:54.405 094 18334.04 14.55 52206.28 88888.00 2011-04-04 19:42:54.905 094 18334.05 14.49 52206.32 88888.00 2011-04-04 19:42:55.405 094 18334.04 14.57 52206.39 88888.00 2011-04-04 19:42:55.905 094 18334.05 14.56 52206.39 88888.00 2011-04-04 19:42:56.405 094 18334.01 14.49 52206.14 88888.00 2011-04-04 19:42:56.905 094 18334.04 14.51 52206.15 88888.00 2011-04-04 19:42:57.405 094 18334.13 14.49 52206.27 88888.00 2011-04-04 19:42:57.905 094 18334.12 14.49 52206.26 88888.00 2011-04-04 19:42:58.405 094 18334.15 14.46 52206.27 88888.00 2011-04-04 19:42:58.905 094 18334.23 14.47 52206.32 88888.00 2011-04-04 19:42:59.405 094 18334.06 14.52 52206.21 88888.00 2011-04-04 19:42:59.905 094 18334.05 14.60 52206.23 88888.00 2011-04-04 19:43:00.405 094 18334.06 14.60 52206.30 88888.00 2011-04-04 19:43:00.905 094 18334.02 14.57 52206.33 88888.00 2011-04-04 19:43:01.405 094 18334.01 14.55 52206.35 88888.00 2011-04-04 19:43:01.905 094 18334.03 14.44 52206.39 88888.00 2011-04-04 19:43:02.405 094 18333.97 14.44 52206.31 88888.00 2011-04-04 19:43:02.905 094 18333.97 14.49 52206.30 88888.00 2011-04-04 19:43:03.405 094 18334.05 14.55 52206.28 88888.00 2011-04-04 19:43:03.905 094 18334.14 14.58 52206.23 88888.00 2011-04-04 19:43:04.405 094 18334.16 14.61 52206.30 88888.00 2011-04-04 19:43:04.905 094 18334.12 14.62 52206.30 88888.00 2011-04-04 19:43:05.405 094 18334.11 14.64 52206.31 88888.00 2011-04-04 19:43:05.905 094 18334.12 14.68 52206.23 88888.00 2011-04-04 19:43:06.405 094 18334.10 14.61 52206.18 88888.00 2011-04-04 19:43:06.905 094 18334.01 14.60 52206.23 88888.00 2011-04-04 19:43:07.405 094 18333.97 14.48 52206.32 88888.00 2011-04-04 19:43:07.905 094 18333.99 14.56 52206.38 88888.00 2011-04-04 19:43:08.405 094 18334.00 14.55 52206.35 88888.00 2011-04-04 19:43:08.905 094 18334.12 14.54 52206.28 88888.00 2011-04-04 19:43:09.405 094 18334.06 14.56 52206.24 88888.00 2011-04-04 19:43:09.905 094 18334.06 14.56 52206.29 88888.00 2011-04-04 19:43:10.405 094 18334.12 14.52 52206.28 88888.00 2011-04-04 19:43:10.905 094 18334.06 14.60 52206.23 88888.00 2011-04-04 19:43:11.405 094 18334.03 14.64 52206.33 88888.00 2011-04-04 19:43:11.905 094 18334.05 14.57 52206.32 88888.00 2011-04-04 19:43:12.405 094 18334.08 14.51 52206.31 88888.00 2011-04-04 19:43:12.905 094 18334.01 14.57 52206.39 88888.00 2011-04-04 19:43:13.405 094 18333.99 14.61 52206.42 88888.00 2011-04-04 19:43:13.905 094 18333.99 14.65 52206.40 88888.00 2011-04-04 19:43:14.405 094 18333.98 14.68 52206.25 88888.00 2011-04-04 19:43:14.905 094 18334.00 14.65 52206.19 88888.00 2011-04-04 19:43:15.405 094 18334.00 14.65 52206.24 88888.00 2011-04-04 19:43:15.905 094 18333.99 14.56 52206.31 88888.00 2011-04-04 19:43:16.405 094 18334.01 14.49 52206.24 88888.00 2011-04-04 19:43:16.905 094 18334.06 14.56 52206.23 88888.00 2011-04-04 19:43:17.405 094 18334.08 14.63 52206.32 88888.00 2011-04-04 19:43:17.905 094 18333.99 14.58 52206.36 88888.00 2011-04-04 19:43:18.405 094 18334.35 14.56 52206.24 88888.00 2011-04-04 19:43:18.905 094 18334.33 14.65 52206.16 88888.00 2011-04-04 19:43:19.405 094 18334.02 14.57 52206.16 88888.00 2011-04-04 19:43:19.905 094 18333.90 14.47 52206.13 88888.00 2011-04-04 19:43:20.405 094 18334.10 14.49 52206.17 88888.00 2011-04-04 19:43:20.905 094 18334.13 14.53 52206.25 88888.00 2011-04-04 19:43:21.405 094 18334.12 14.47 52206.32 88888.00 2011-04-04 19:43:21.905 094 18334.01 14.48 52206.51 88888.00 2011-04-04 19:43:22.405 094 18334.06 14.69 52206.55 88888.00 2011-04-04 19:43:22.905 094 18334.13 14.73 52206.60 88888.00 2011-04-04 19:43:23.405 094 18334.16 14.70 52206.47 88888.00 2011-04-04 19:43:23.905 094 18334.06 14.73 52206.31 88888.00 2011-04-04 19:43:24.405 094 18333.98 14.77 52206.18 88888.00 2011-04-04 19:43:24.905 094 18333.99 14.75 52206.19 88888.00 2011-04-04 19:43:25.405 094 18333.95 14.64 52206.31 88888.00 2011-04-04 19:43:25.905 094 18334.03 14.64 52206.40 88888.00 2011-04-04 19:43:26.405 094 18334.04 14.70 52206.39 88888.00 2011-04-04 19:43:26.905 094 18334.05 14.70 52206.41 88888.00 2011-04-04 19:43:27.405 094 18334.03 14.69 52206.55 88888.00 2011-04-04 19:43:27.905 094 18334.21 14.65 52206.54 88888.00 2011-04-04 19:43:28.405 094 18334.34 14.66 52206.38 88888.00 2011-04-04 19:43:28.905 094 18334.30 14.75 52206.38 88888.00 2011-04-04 19:43:29.405 094 18334.27 14.78 52206.50 88888.00 2011-04-04 19:43:29.905 094 18334.27 14.72 52206.35 88888.00 2011-04-04 19:43:30.405 094 18334.26 14.74 52206.09 88888.00 2011-04-04 19:43:30.905 094 18334.29 14.72 52206.13 88888.00 2011-04-04 19:43:31.405 094 18334.34 14.73 52206.26 88888.00 2011-04-04 19:43:31.905 094 18334.40 14.72 52206.25 88888.00 2011-04-04 19:43:32.405 094 18334.45 14.82 52206.21 88888.00 2011-04-04 19:43:32.905 094 18334.47 14.82 52206.25 88888.00 2011-04-04 19:43:33.405 094 18334.13 14.71 52206.32 88888.00 2011-04-04 19:43:33.905 094 18334.09 14.73 52206.28 88888.00 2011-04-04 19:43:34.405 094 18334.08 14.75 52206.26 88888.00 2011-04-04 19:43:34.905 094 18334.13 14.73 52206.24 88888.00 2011-04-04 19:43:35.405 094 18334.10 14.69 52206.25 88888.00 2011-04-04 19:43:35.905 094 18334.08 14.69 52206.24 88888.00 2011-04-04 19:43:36.405 094 18334.05 14.69 52206.20 88888.00 2011-04-04 19:43:36.905 094 18334.11 14.66 52206.20 88888.00 2011-04-04 19:43:37.405 094 18334.13 14.65 52206.18 88888.00 2011-04-04 19:43:37.905 094 18334.09 14.65 52206.15 88888.00 2011-04-04 19:43:38.405 094 18334.30 14.80 52206.21 88888.00 2011-04-04 19:43:38.905 094 18334.48 14.80 52206.17 88888.00 2011-04-04 19:43:39.405 094 18334.15 14.76 52206.08 88888.00 2011-04-04 19:43:39.905 094 18334.09 14.84 52205.98 88888.00 2011-04-04 19:43:40.405 094 18334.14 14.87 52206.06 88888.00 2011-04-04 19:43:40.905 094 18334.12 14.80 52206.15 88888.00 2011-04-04 19:43:41.405 094 18334.09 14.69 52206.18 88888.00 2011-04-04 19:43:41.905 094 18334.09 14.86 52206.28 88888.00 2011-04-04 19:43:42.405 094 18334.01 14.86 52206.23 88888.00 2011-04-04 19:43:42.905 094 18334.02 14.87 52206.21 88888.00 2011-04-04 19:43:43.405 094 18334.11 14.82 52206.24 88888.00 2011-04-04 19:43:43.905 094 18334.10 14.82 52206.05 88888.00 2011-04-04 19:43:44.405 094 18334.10 14.85 52206.09 88888.00 2011-04-04 19:43:44.905 094 18334.12 14.80 52206.08 88888.00 2011-04-04 19:43:45.405 094 18334.06 14.75 52206.13 88888.00 2011-04-04 19:43:45.905 094 18334.03 14.87 52206.18 88888.00 2011-04-04 19:43:46.405 094 18333.94 14.89 52206.21 88888.00 2011-04-04 19:43:46.905 094 18333.82 14.88 52206.26 88888.00 2011-04-04 19:43:47.405 094 18333.89 14.89 52206.40 88888.00 2011-04-04 19:43:47.905 094 18334.04 14.93 52206.32 88888.00 2011-04-04 19:43:48.405 094 18333.98 14.89 52206.21 88888.00 2011-04-04 19:43:48.905 094 18333.99 14.91 52206.18 88888.00 2011-04-04 19:43:49.405 094 18333.94 14.93 52206.20 88888.00 2011-04-04 19:43:49.905 094 18333.94 14.85 52206.15 88888.00 2011-04-04 19:43:50.405 094 18334.01 14.82 52206.05 88888.00 2011-04-04 19:43:50.905 094 18334.03 14.86 52206.02 88888.00 2011-04-04 19:43:51.405 094 18334.06 14.81 52205.91 88888.00 2011-04-04 19:43:51.905 094 18334.08 14.78 52205.94 88888.00 2011-04-04 19:43:52.405 094 18334.09 14.84 52205.96 88888.00 2011-04-04 19:43:52.905 094 18334.09 14.89 52205.93 88888.00 2011-04-04 19:43:53.405 094 18334.05 14.92 52205.98 88888.00 2011-04-04 19:43:53.905 094 18334.44 14.82 52206.13 88888.00 2011-04-04 19:43:54.405 094 18334.40 14.91 52206.20 88888.00 2011-04-04 19:43:54.905 094 18334.25 14.99 52206.20 88888.00 2011-04-04 19:43:55.405 094 18334.09 15.02 52206.05 88888.00 2011-04-04 19:43:55.905 094 18334.06 14.89 52205.96 88888.00 2011-04-04 19:43:56.405 094 18334.08 14.80 52206.04 88888.00 2011-04-04 19:43:56.905 094 18333.94 14.82 52206.01 88888.00 2011-04-04 19:43:57.405 094 18333.83 14.88 52206.06 88888.00 2011-04-04 19:43:57.905 094 18333.89 14.89 52206.13 88888.00 2011-04-04 19:43:58.405 094 18333.95 14.79 52206.10 88888.00 2011-04-04 19:43:58.905 094 18333.93 14.81 52206.13 88888.00 2011-04-04 19:43:59.405 094 18333.81 14.86 52206.12 88888.00 2011-04-04 19:43:59.905 094 18333.87 14.87 52206.16 88888.00 2011-04-04 19:44:00.405 094 18333.82 14.88 52206.19 88888.00 2011-04-04 19:44:00.905 094 18333.77 14.81 52206.17 88888.00 2011-04-04 19:44:01.405 094 18333.89 14.86 52206.19 88888.00 2011-04-04 19:44:01.905 094 18333.79 14.84 52206.24 88888.00 2011-04-04 19:44:02.405 094 18333.79 14.90 52206.17 88888.00 2011-04-04 19:44:02.905 094 18333.91 14.81 52206.12 88888.00 2011-04-04 19:44:03.405 094 18333.84 14.80 52206.05 88888.00 2011-04-04 19:44:03.905 094 18333.88 14.85 52206.05 88888.00 2011-04-04 19:44:04.405 094 18333.91 14.86 52206.14 88888.00 2011-04-04 19:44:04.905 094 18333.86 14.86 52206.13 88888.00 2011-04-04 19:44:05.405 094 18333.83 14.87 52206.25 88888.00 2011-04-04 19:44:05.905 094 18333.84 14.84 52206.24 88888.00 2011-04-04 19:44:06.405 094 18333.82 14.94 52206.31 88888.00 2011-04-04 19:44:06.905 094 18333.87 15.03 52206.37 88888.00 2011-04-04 19:44:07.405 094 18333.98 15.02 52206.36 88888.00 2011-04-04 19:44:07.905 094 18334.00 14.93 52206.50 88888.00 2011-04-04 19:44:08.405 094 18334.02 14.93 52206.50 88888.00 2011-04-04 19:44:08.905 094 18333.89 14.99 52206.49 88888.00 2011-04-04 19:44:09.405 094 18333.78 14.95 52206.56 88888.00 2011-04-04 19:44:09.905 094 18333.87 14.91 52206.51 88888.00 2011-04-04 19:44:10.405 094 18334.04 14.88 52206.47 88888.00 2011-04-04 19:44:10.905 094 18334.44 14.93 52206.35 88888.00 2011-04-04 19:44:11.405 094 18334.18 15.01 52206.35 88888.00 2011-04-04 19:44:11.905 094 18334.12 15.03 52206.35 88888.00 2011-04-04 19:44:12.405 094 18334.05 15.05 52206.35 88888.00 2011-04-04 19:44:12.905 094 18333.97 14.97 52206.33 88888.00 2011-04-04 19:44:13.405 094 18334.04 14.95 52206.33 88888.00 2011-04-04 19:44:13.905 094 18334.06 14.94 52206.23 88888.00 2011-04-04 19:44:14.405 094 18333.89 14.98 52206.16 88888.00 2011-04-04 19:44:14.905 094 18334.02 15.05 52206.12 88888.00 2011-04-04 19:44:15.405 094 18334.38 14.97 52206.25 88888.00 2011-04-04 19:44:15.905 094 18334.31 14.97 52206.42 88888.00 2011-04-04 19:44:16.405 094 18334.12 15.05 52206.50 88888.00 2011-04-04 19:44:16.905 094 18334.04 15.03 52206.42 88888.00 2011-04-04 19:44:17.405 094 18334.13 15.00 52206.24 88888.00 2011-04-04 19:44:17.905 094 18334.13 14.97 52206.15 88888.00 2011-04-04 19:44:18.405 094 18334.13 14.97 52206.13 88888.00 2011-04-04 19:44:18.905 094 18334.10 14.98 52206.12 88888.00 2011-04-04 19:44:19.405 094 18334.06 14.97 52206.20 88888.00 2011-04-04 19:44:19.905 094 18334.14 14.96 52206.16 88888.00 2011-04-04 19:44:20.405 094 18334.23 14.93 52206.05 88888.00 2011-04-04 19:44:20.905 094 18334.21 14.91 52205.94 88888.00 2011-04-04 19:44:21.405 094 18334.24 14.90 52205.98 88888.00 2011-04-04 19:44:21.905 094 18334.27 14.87 52206.07 88888.00 2011-04-04 19:44:22.405 094 18334.40 14.76 52206.07 88888.00 2011-04-04 19:44:22.905 094 18334.38 14.80 52206.15 88888.00 2011-04-04 19:44:23.405 094 18334.40 14.81 52206.16 88888.00 2011-04-04 19:44:23.905 094 18334.35 14.80 52206.12 88888.00 2011-04-04 19:44:24.405 094 18334.31 14.81 52206.18 88888.00 2011-04-04 19:44:24.905 094 18334.33 14.74 52206.19 88888.00 2011-04-04 19:44:25.405 094 18334.29 14.76 52206.16 88888.00 2011-04-04 19:44:25.905 094 18334.31 14.87 52206.21 88888.00 2011-04-04 19:44:26.405 094 18334.23 14.94 52206.20 88888.00 2011-04-04 19:44:26.905 094 18334.24 14.80 52206.25 88888.00 2011-04-04 19:44:27.405 094 18334.27 14.73 52206.17 88888.00 2011-04-04 19:44:27.905 094 18334.25 14.74 52206.08 88888.00 2011-04-04 19:44:28.405 094 18334.25 14.75 52206.04 88888.00 2011-04-04 19:44:28.905 094 18334.29 14.79 52206.00 88888.00 2011-04-04 19:44:29.405 094 18334.20 14.87 52206.08 88888.00 2011-04-04 19:44:29.905 094 18334.18 15.09 52206.23 88888.00 2011-04-04 19:44:30.405 094 18334.19 15.07 52206.31 88888.00 2011-04-04 19:44:30.905 094 18334.18 14.98 52206.26 88888.00 2011-04-04 19:44:31.405 094 18334.23 15.05 52206.21 88888.00 2011-04-04 19:44:31.905 094 18334.26 15.09 52206.29 88888.00 2011-04-04 19:44:32.405 094 18334.21 15.03 52206.30 88888.00 2011-04-04 19:44:32.905 094 18334.16 14.99 52206.29 88888.00 2011-04-04 19:44:33.405 094 18334.13 15.02 52206.33 88888.00 2011-04-04 19:44:33.905 094 18334.10 15.00 52206.39 88888.00 2011-04-04 19:44:34.405 094 18334.13 15.05 52206.40 88888.00 2011-04-04 19:44:34.905 094 18334.12 14.96 52206.41 88888.00 2011-04-04 19:44:35.405 094 18334.12 14.85 52206.52 88888.00 2011-04-04 19:44:35.905 094 18334.14 14.84 52206.38 88888.00 2011-04-04 19:44:36.405 094 18334.06 15.00 52206.39 88888.00 2011-04-04 19:44:36.905 094 18334.02 15.07 52206.37 88888.00 2011-04-04 19:44:37.405 094 18334.14 15.08 52206.25 88888.00 2011-04-04 19:44:37.905 094 18334.13 15.03 52206.38 88888.00 2011-04-04 19:44:38.405 094 18334.08 15.02 52206.43 88888.00 2011-04-04 19:44:38.905 094 18334.03 15.01 52206.39 88888.00 2011-04-04 19:44:39.405 094 18334.00 14.97 52206.41 88888.00 2011-04-04 19:44:39.905 094 18334.02 15.00 52206.45 88888.00 2011-04-04 19:44:40.405 094 18334.10 15.02 52206.33 88888.00 2011-04-04 19:44:40.905 094 18334.21 15.03 52206.30 88888.00 2011-04-04 19:44:41.405 094 18334.14 15.03 52206.30 88888.00 2011-04-04 19:44:41.905 094 18333.97 14.97 52206.31 88888.00 2011-04-04 19:44:42.405 094 18334.04 14.97 52206.32 88888.00 2011-04-04 19:44:42.905 094 18334.18 14.99 52206.38 88888.00 2011-04-04 19:44:43.405 094 18334.00 14.91 52206.35 88888.00 2011-04-04 19:44:43.905 094 18334.03 14.92 52206.31 88888.00 2011-04-04 19:44:44.405 094 18334.09 14.91 52206.27 88888.00 2011-04-04 19:44:44.905 094 18334.09 14.90 52206.35 88888.00 2011-04-04 19:44:45.405 094 18334.00 14.93 52206.36 88888.00 2011-04-04 19:44:45.905 094 18334.02 14.97 52206.37 88888.00 2011-04-04 19:44:46.405 094 18333.99 14.88 52206.42 88888.00 2011-04-04 19:44:46.905 094 18334.01 14.87 52206.43 88888.00 2011-04-04 19:44:47.405 094 18334.08 14.94 52206.35 88888.00 2011-04-04 19:44:47.905 094 18334.29 14.91 52206.35 88888.00 2011-04-04 19:44:48.405 094 18334.42 14.85 52206.26 88888.00 2011-04-04 19:44:48.905 094 18333.94 14.91 52206.14 88888.00 2011-04-04 19:44:49.405 094 18333.82 15.02 52206.16 88888.00 2011-04-04 19:44:49.905 094 18333.92 15.02 52206.18 88888.00 2011-04-04 19:44:50.405 094 18334.05 15.02 52206.30 88888.00 2011-04-04 19:44:50.905 094 18333.97 14.94 52206.39 88888.00 2011-04-04 19:44:51.405 094 18333.95 15.01 52206.32 88888.00 2011-04-04 19:44:51.905 094 18333.99 15.08 52206.42 88888.00 2011-04-04 19:44:52.405 094 18333.94 15.10 52206.44 88888.00 2011-04-04 19:44:52.905 094 18333.93 15.10 52206.41 88888.00 2011-04-04 19:44:53.405 094 18333.84 15.14 52206.49 88888.00 2011-04-04 19:44:53.905 094 18333.83 15.12 52206.62 88888.00 2011-04-04 19:44:54.405 094 18333.87 15.06 52206.60 88888.00 2011-04-04 19:44:54.905 094 18333.87 15.09 52206.54 88888.00 2011-04-04 19:44:55.405 094 18333.80 15.09 52206.58 88888.00 2011-04-04 19:44:55.905 094 18333.80 15.11 52206.51 88888.00 2011-04-04 19:44:56.405 094 18333.77 15.19 52206.52 88888.00 2011-04-04 19:44:56.905 094 18333.82 15.29 52206.56 88888.00 2011-04-04 19:44:57.405 094 18333.91 15.29 52206.63 88888.00 2011-04-04 19:44:57.905 094 18333.90 15.18 52206.53 88888.00 2011-04-04 19:44:58.405 094 18333.86 15.13 52206.45 88888.00 2011-04-04 19:44:58.905 094 18333.97 15.22 52206.39 88888.00 2011-04-04 19:44:59.405 094 18334.04 15.26 52206.33 88888.00 2011-04-04 19:44:59.905 094 18334.05 15.29 52206.35 88888.00 2011-04-04 19:45:00.405 094 18334.08 15.32 52206.39 88888.00 2011-04-04 19:45:00.905 094 18334.01 15.36 52206.38 88888.00 2011-04-04 19:45:01.405 094 18333.98 15.28 52206.47 88888.00 2011-04-04 19:45:01.905 094 18333.99 15.27 52206.44 88888.00 2011-04-04 19:45:02.405 094 18333.94 15.30 52206.52 88888.00 2011-04-04 19:45:02.905 094 18334.00 15.35 52206.56 88888.00 2011-04-04 19:45:03.405 094 18333.99 15.29 52206.49 88888.00 2011-04-04 19:45:03.905 094 18333.94 15.26 52206.61 88888.00 2011-04-04 19:45:04.405 094 18333.89 15.32 52206.62 88888.00 2011-04-04 19:45:04.905 094 18333.86 15.31 52206.59 88888.00 2011-04-04 19:45:05.405 094 18333.93 15.33 52206.51 88888.00 2011-04-04 19:45:05.905 094 18333.88 15.25 52206.53 88888.00 2011-04-04 19:45:06.405 094 18333.81 15.24 52206.68 88888.00 2011-04-04 19:45:06.905 094 18333.76 15.34 52206.59 88888.00 2011-04-04 19:45:07.405 094 18333.77 15.34 52206.54 88888.00 2011-04-04 19:45:07.905 094 18333.80 15.36 52206.53 88888.00 2011-04-04 19:45:08.405 094 18333.68 15.42 52206.45 88888.00 2011-04-04 19:45:08.905 094 18333.68 15.48 52206.36 88888.00 2011-04-04 19:45:09.405 094 18333.70 15.51 52206.40 88888.00 2011-04-04 19:45:09.905 094 18333.73 15.44 52206.49 88888.00 2011-04-04 19:45:10.405 094 18333.81 15.43 52206.62 88888.00 2011-04-04 19:45:10.905 094 18333.76 15.46 52206.67 88888.00 2011-04-04 19:45:11.405 094 18333.66 15.44 52206.67 88888.00 2011-04-04 19:45:11.905 094 18333.61 15.42 52206.73 88888.00 2011-04-04 19:45:12.405 094 18333.69 15.44 52206.76 88888.00 2011-04-04 19:45:12.905 094 18333.75 15.58 52206.76 88888.00 2011-04-04 19:45:13.405 094 18333.71 15.60 52206.66 88888.00 2011-04-04 19:45:13.905 094 18333.72 15.54 52206.81 88888.00 2011-04-04 19:45:14.405 094 18333.77 15.51 52206.82 88888.00 2011-04-04 19:45:14.905 094 18333.83 15.57 52206.78 88888.00 2011-04-04 19:45:15.405 094 18333.80 15.48 52206.90 88888.00 2011-04-04 19:45:15.905 094 18333.65 15.55 52206.88 88888.00 2011-04-04 19:45:16.405 094 18333.58 15.61 52206.89 88888.00 2011-04-04 19:45:16.905 094 18333.64 15.68 52206.85 88888.00 2011-04-04 19:45:17.405 094 18333.64 15.66 52206.81 88888.00 2011-04-04 19:45:17.905 094 18333.54 15.59 52206.76 88888.00 2011-04-04 19:45:18.405 094 18333.27 15.49 52206.65 88888.00 2011-04-04 19:45:18.905 094 18333.35 15.59 52206.68 88888.00 2011-04-04 19:45:19.405 094 18333.53 15.60 52206.68 88888.00 2011-04-04 19:45:19.905 094 18333.65 15.63 52206.51 88888.00 2011-04-04 19:45:20.405 094 18333.55 15.60 52206.52 88888.00 2011-04-04 19:45:20.905 094 18333.47 15.63 52206.54 88888.00 2011-04-04 19:45:21.405 094 18333.50 15.56 52206.39 88888.00 2011-04-04 19:45:21.905 094 18333.49 15.59 52206.38 88888.00 2011-04-04 19:45:22.405 094 18333.44 15.57 52206.44 88888.00 2011-04-04 19:45:22.905 094 18333.26 15.49 52206.51 88888.00 2011-04-04 19:45:23.405 094 18333.21 15.41 52206.58 88888.00 2011-04-04 19:45:23.905 094 18333.60 15.41 52206.53 88888.00 2011-04-04 19:45:24.405 094 18333.98 15.43 52206.52 88888.00 2011-04-04 19:45:24.905 094 18333.99 15.51 52206.58 88888.00 2011-04-04 19:45:25.405 094 18333.93 15.55 52206.50 88888.00 2011-04-04 19:45:25.905 094 18333.95 15.60 52206.43 88888.00 2011-04-04 19:45:26.405 094 18333.87 15.59 52206.49 88888.00 2011-04-04 19:45:26.905 094 18333.79 15.57 52206.56 88888.00 2011-04-04 19:45:27.405 094 18333.78 15.59 52206.55 88888.00 2011-04-04 19:45:27.905 094 18333.86 15.58 52206.53 88888.00 2011-04-04 19:45:28.405 094 18333.86 15.56 52206.56 88888.00 2011-04-04 19:45:28.905 094 18333.82 15.42 52206.62 88888.00 2011-04-04 19:45:29.405 094 18333.83 15.43 52206.53 88888.00 2011-04-04 19:45:29.905 094 18333.77 15.43 52206.51 88888.00 2011-04-04 19:45:30.405 094 18333.66 15.52 52206.63 88888.00 2011-04-04 19:45:30.905 094 18333.77 15.52 52206.77 88888.00 2011-04-04 19:45:31.405 094 18333.92 15.52 52206.67 88888.00 2011-04-04 19:45:31.905 094 18333.86 15.55 52206.54 88888.00 2011-04-04 19:45:32.405 094 18334.01 15.49 52206.44 88888.00 2011-04-04 19:45:32.905 094 18333.82 15.46 52206.27 88888.00 2011-04-04 19:45:33.405 094 18333.83 15.48 52206.31 88888.00 2011-04-04 19:45:33.905 094 18333.87 15.46 52206.41 88888.00 2011-04-04 19:45:34.405 094 18333.76 15.46 52206.35 88888.00 2011-04-04 19:45:34.905 094 18333.75 15.49 52206.31 88888.00 2011-04-04 19:45:35.405 094 18333.83 15.49 52206.32 88888.00 2011-04-04 19:45:35.905 094 18333.86 15.43 52206.41 88888.00 2011-04-04 19:45:36.405 094 18333.88 15.35 52206.39 88888.00 2011-04-04 19:45:36.905 094 18333.75 15.44 52206.48 88888.00 2011-04-04 19:45:37.405 094 18333.65 15.42 52206.56 88888.00 2011-04-04 19:45:37.905 094 18333.76 15.40 52206.59 88888.00 2011-04-04 19:45:38.405 094 18333.69 15.37 52206.50 88888.00 2011-04-04 19:45:38.905 094 18333.71 15.38 52206.48 88888.00 2011-04-04 19:45:39.405 094 18333.77 15.27 52206.50 88888.00 2011-04-04 19:45:39.905 094 18333.69 15.19 52206.44 88888.00 2011-04-04 19:45:40.405 094 18333.66 15.24 52206.47 88888.00 2011-04-04 19:45:40.905 094 18333.66 15.28 52206.44 88888.00 2011-04-04 19:45:41.405 094 18333.60 15.27 52206.47 88888.00 2011-04-04 19:45:41.905 094 18333.61 15.29 52206.38 88888.00 2011-04-04 19:45:42.405 094 18333.71 15.38 52206.43 88888.00 2011-04-04 19:45:42.905 094 18333.78 15.38 52206.43 88888.00 2011-04-04 19:45:43.405 094 18333.80 15.37 52206.42 88888.00 2011-04-04 19:45:43.905 094 18333.82 15.33 52206.42 88888.00 2011-04-04 19:45:44.405 094 18333.70 15.34 52206.51 88888.00 2011-04-04 19:45:44.905 094 18333.70 15.45 52206.51 88888.00 2011-04-04 19:45:45.405 094 18333.77 15.52 52206.50 88888.00 2011-04-04 19:45:45.905 094 18333.72 15.47 52206.47 88888.00 2011-04-04 19:45:46.405 094 18333.76 15.42 52206.40 88888.00 2011-04-04 19:45:46.905 094 18333.79 15.43 52206.45 88888.00 2011-04-04 19:45:47.405 094 18333.75 15.45 52206.45 88888.00 2011-04-04 19:45:47.905 094 18333.91 15.43 52206.42 88888.00 2011-04-04 19:45:48.405 094 18334.35 15.37 52206.27 88888.00 2011-04-04 19:45:48.905 094 18334.14 15.33 52206.17 88888.00 2011-04-04 19:45:49.405 094 18333.89 15.37 52206.18 88888.00 2011-04-04 19:45:49.905 094 18333.86 15.36 52206.20 88888.00 2011-04-04 19:45:50.405 094 18333.79 15.38 52206.19 88888.00 2011-04-04 19:45:50.905 094 18333.73 15.39 52206.17 88888.00 2011-04-04 19:45:51.405 094 18333.75 15.39 52206.26 88888.00 2011-04-04 19:45:51.905 094 18333.87 15.18 52206.15 88888.00 2011-04-04 19:45:52.405 094 18333.77 15.13 52206.07 88888.00 2011-04-04 19:45:52.905 094 18333.72 15.36 52206.09 88888.00 2011-04-04 19:45:53.405 094 18333.65 15.42 52206.12 88888.00 2011-04-04 19:45:53.905 094 18333.64 15.37 52206.17 88888.00 2011-04-04 19:45:54.405 094 18333.72 15.32 52206.26 88888.00 2011-04-04 19:45:54.905 094 18333.80 15.38 52206.25 88888.00 2011-04-04 19:45:55.405 094 18333.76 15.40 52206.16 88888.00 2011-04-04 19:45:55.905 094 18333.77 15.41 52206.13 88888.00 2011-04-04 19:45:56.405 094 18333.58 15.41 52206.19 88888.00 2011-04-04 19:45:56.905 094 18333.79 15.45 52206.10 88888.00 2011-04-04 19:45:57.405 094 18333.92 15.54 52206.08 88888.00 2011-04-04 19:45:57.905 094 18333.86 15.60 52206.17 88888.00 2011-04-04 19:45:58.405 094 18333.88 15.62 52206.21 88888.00 2011-04-04 19:45:58.905 094 18333.97 15.65 52206.23 88888.00 2011-04-04 19:45:59.405 094 18333.88 15.63 52206.19 88888.00 2011-04-04 19:45:59.905 094 18333.97 15.58 52206.25 88888.00 2011-04-04 19:46:00.405 094 18334.04 15.57 52206.16 88888.00 2011-04-04 19:46:00.905 094 18334.02 15.53 52206.23 88888.00 2011-04-04 19:46:01.405 094 18334.08 15.58 52206.26 88888.00 2011-04-04 19:46:01.905 094 18334.10 15.47 52206.31 88888.00 2011-04-04 19:46:02.405 094 18334.06 15.43 52206.35 88888.00 2011-04-04 19:46:02.905 094 18334.10 15.44 52206.33 88888.00 2011-04-04 19:46:03.405 094 18334.00 15.47 52206.39 88888.00 2011-04-04 19:46:03.905 094 18333.87 15.55 52206.38 88888.00 2011-04-04 19:46:04.405 094 18333.88 15.56 52206.42 88888.00 2011-04-04 19:46:04.905 094 18333.92 15.59 52206.31 88888.00 2011-04-04 19:46:05.405 094 18334.20 15.59 52206.35 88888.00 2011-04-04 19:46:05.905 094 18334.13 15.56 52206.36 88888.00 2011-04-04 19:46:06.405 094 18334.12 15.48 52206.32 88888.00 2011-04-04 19:46:06.905 094 18334.12 15.41 52206.36 88888.00 2011-04-04 19:46:07.405 094 18333.99 15.44 52206.33 88888.00 2011-04-04 19:46:07.905 094 18333.93 15.46 52206.21 88888.00 2011-04-04 19:46:08.405 094 18333.89 15.36 52206.27 88888.00 2011-04-04 19:46:08.905 094 18333.88 15.37 52206.28 88888.00 2011-04-04 19:46:09.405 094 18333.88 15.41 52206.40 88888.00 2011-04-04 19:46:09.905 094 18333.83 15.38 52206.58 88888.00 2011-04-04 19:46:10.405 094 18333.91 15.42 52206.59 88888.00 2011-04-04 19:46:10.905 094 18333.95 15.44 52206.43 88888.00 2011-04-04 19:46:11.405 094 18333.91 15.42 52206.39 88888.00 2011-04-04 19:46:11.905 094 18333.90 15.48 52206.40 88888.00 2011-04-04 19:46:12.405 094 18334.02 15.48 52206.43 88888.00 2011-04-04 19:46:12.905 094 18334.05 15.41 52206.43 88888.00 2011-04-04 19:46:13.405 094 18333.99 15.36 52206.47 88888.00 2011-04-04 19:46:13.905 094 18334.00 15.33 52206.45 88888.00 2011-04-04 19:46:14.405 094 18334.00 15.27 52206.41 88888.00 2011-04-04 19:46:14.905 094 18333.91 15.24 52206.35 88888.00 2011-04-04 19:46:15.405 094 18333.93 15.33 52206.29 88888.00 2011-04-04 19:46:15.905 094 18333.98 15.36 52206.47 88888.00 2011-04-04 19:46:16.405 094 18333.95 15.40 52206.54 88888.00 2011-04-04 19:46:16.905 094 18333.87 15.39 52206.51 88888.00 2011-04-04 19:46:17.405 094 18333.89 15.46 52206.65 88888.00 2011-04-04 19:46:17.905 094 18333.91 15.36 52206.70 88888.00 2011-04-04 19:46:18.405 094 18333.80 15.10 52206.66 88888.00 2011-04-04 19:46:18.905 094 18333.81 15.20 52206.65 88888.00 2011-04-04 19:46:19.405 094 18333.84 15.26 52206.67 88888.00 2011-04-04 19:46:19.905 094 18333.80 15.41 52206.60 88888.00 2011-04-04 19:46:20.405 094 18333.90 15.39 52206.56 88888.00 2011-04-04 19:46:20.905 094 18333.86 15.39 52206.52 88888.00 2011-04-04 19:46:21.405 094 18333.91 15.38 52206.51 88888.00 2011-04-04 19:46:21.905 094 18333.92 15.43 52206.61 88888.00 2011-04-04 19:46:22.405 094 18333.93 15.38 52206.50 88888.00 2011-04-04 19:46:22.905 094 18333.91 15.39 52206.45 88888.00 2011-04-04 19:46:23.405 094 18333.92 15.42 52206.60 88888.00 2011-04-04 19:46:23.905 094 18334.00 15.43 52206.61 88888.00 2011-04-04 19:46:24.405 094 18334.00 15.51 52206.62 88888.00 2011-04-04 19:46:24.905 094 18333.87 15.47 52206.60 88888.00 2011-04-04 19:46:25.405 094 18333.82 15.47 52206.60 88888.00 2011-04-04 19:46:25.905 094 18333.90 15.48 52206.63 88888.00 2011-04-04 19:46:26.405 094 18333.94 15.48 52206.66 88888.00 2011-04-04 19:46:26.905 094 18333.81 15.48 52206.67 88888.00 2011-04-04 19:46:27.405 094 18333.80 15.44 52206.71 88888.00 2011-04-04 19:46:27.905 094 18333.91 15.46 52206.70 88888.00 2011-04-04 19:46:28.405 094 18333.93 15.49 52206.64 88888.00 2011-04-04 19:46:28.905 094 18333.91 15.43 52206.65 88888.00 2011-04-04 19:46:29.405 094 18333.84 15.41 52206.63 88888.00 2011-04-04 19:46:29.905 094 18333.90 15.45 52206.78 88888.00 2011-04-04 19:46:30.405 094 18333.88 15.48 52206.83 88888.00 2011-04-04 19:46:30.905 094 18333.90 15.41 52206.85 88888.00 2011-04-04 19:46:31.405 094 18334.01 15.43 52206.95 88888.00 2011-04-04 19:46:31.905 094 18334.01 15.44 52206.86 88888.00 2011-04-04 19:46:32.405 094 18334.01 15.40 52206.78 88888.00 2011-04-04 19:46:32.905 094 18334.04 15.40 52206.81 88888.00 2011-04-04 19:46:33.405 094 18334.04 15.41 52206.87 88888.00 2011-04-04 19:46:33.905 094 18334.01 15.41 52206.85 88888.00 2011-04-04 19:46:34.405 094 18333.94 15.39 52206.85 88888.00 2011-04-04 19:46:34.905 094 18333.99 15.32 52206.86 88888.00 2011-04-04 19:46:35.405 094 18334.01 15.34 52206.83 88888.00 2011-04-04 19:46:35.905 094 18334.03 15.33 52206.87 88888.00 2011-04-04 19:46:36.405 094 18334.04 15.31 52206.75 88888.00 2011-04-04 19:46:36.905 094 18334.00 15.36 52206.78 88888.00 2011-04-04 19:46:37.405 094 18333.89 15.49 52206.89 88888.00 2011-04-04 19:46:37.905 094 18333.87 15.64 52207.01 88888.00 2011-04-04 19:46:38.402 094 18333.98 15.66 52206.88 88888.00 2011-04-04 19:46:38.902 094 18334.02 15.67 52206.88 88888.00 2011-04-04 19:46:39.402 094 18334.06 15.73 52206.88 88888.00 2011-04-04 19:46:39.902 094 18333.97 15.66 52206.87 88888.00 2011-04-04 19:46:40.402 094 18333.87 15.66 52206.87 88888.00 2011-04-04 19:46:40.902 094 18333.86 15.70 52206.88 88888.00 2011-04-04 19:46:41.402 094 18333.86 15.66 52206.88 88888.00 2011-04-04 19:46:41.902 094 18333.83 15.62 52206.95 88888.00 2011-04-04 19:46:42.402 094 18333.89 15.60 52206.90 88888.00 2011-04-04 19:46:42.902 094 18333.93 15.62 52206.87 88888.00 2011-04-04 19:46:43.402 094 18333.98 15.63 52206.72 88888.00 2011-04-04 19:46:43.902 094 18333.93 15.55 52206.73 88888.00 2011-04-04 19:46:44.402 094 18333.82 15.47 52206.79 88888.00 2011-04-04 19:46:44.902 094 18333.83 15.42 52206.86 88888.00 2011-04-04 19:46:45.402 094 18333.87 15.44 52206.81 88888.00 2011-04-04 19:46:45.902 094 18333.91 15.48 52206.72 88888.00 2011-04-04 19:46:46.402 094 18333.89 15.46 52206.72 88888.00 2011-04-04 19:46:46.902 094 18333.91 15.43 52206.62 88888.00 2011-04-04 19:46:47.402 094 18333.87 15.51 52206.66 88888.00 2011-04-04 19:46:47.902 094 18333.79 15.44 52206.73 88888.00 2011-04-04 19:46:48.402 094 18333.81 15.40 52206.66 88888.00 2011-04-04 19:46:48.902 094 18333.91 15.41 52206.68 88888.00 2011-04-04 19:46:49.402 094 18333.84 15.36 52206.61 88888.00 2011-04-04 19:46:49.902 094 18334.05 15.29 52206.39 88888.00 2011-04-04 19:46:50.402 094 18334.30 15.31 52206.47 88888.00 2011-04-04 19:46:50.902 094 18333.94 15.39 52206.52 88888.00 2011-04-04 19:46:51.402 094 18333.79 15.31 52206.51 88888.00 2011-04-04 19:46:51.902 094 18333.70 15.29 52206.54 88888.00 2011-04-04 19:46:52.402 094 18333.79 15.34 52206.59 88888.00 2011-04-04 19:46:52.902 094 18333.89 15.31 52206.55 88888.00 2011-04-04 19:46:53.402 094 18333.81 15.34 52206.55 88888.00 2011-04-04 19:46:53.902 094 18333.84 15.41 52206.52 88888.00 2011-04-04 19:46:54.402 094 18333.87 15.40 52206.52 88888.00 2011-04-04 19:46:54.902 094 18333.83 15.42 52206.60 88888.00 2011-04-04 19:46:55.402 094 18333.86 15.44 52206.64 88888.00 2011-04-04 19:46:55.902 094 18333.82 15.39 52206.60 88888.00 2011-04-04 19:46:56.402 094 18333.75 15.36 52206.59 88888.00 2011-04-04 19:46:56.902 094 18333.61 15.28 52206.64 88888.00 2011-04-04 19:46:57.402 094 18333.62 15.32 52206.61 88888.00 2011-04-04 19:46:57.902 094 18333.60 15.31 52206.52 88888.00 2011-04-04 19:46:58.402 094 18333.61 15.21 52206.55 88888.00 2011-04-04 19:46:58.902 094 18333.62 15.06 52206.51 88888.00 2011-04-04 19:46:59.402 094 18333.67 15.14 52206.55 88888.00 2011-04-04 19:46:59.902 094 18333.82 15.15 52206.61 88888.00 2011-04-04 19:47:00.402 094 18333.66 15.34 52206.50 88888.00 2011-04-04 19:47:00.902 094 18333.57 15.37 52206.51 88888.00 2011-04-04 19:47:01.402 094 18333.49 15.44 52206.61 88888.00 2011-04-04 19:47:01.902 094 18333.40 15.37 52206.50 88888.00 2011-04-04 19:47:02.402 094 18333.43 15.34 52206.42 88888.00 2011-04-04 19:47:02.902 094 18333.64 15.36 52206.35 88888.00 2011-04-04 19:47:03.402 094 18333.61 15.42 52206.33 88888.00 2011-04-04 19:47:03.902 094 18333.54 15.38 52206.43 88888.00 2011-04-04 19:47:04.402 094 18333.53 15.44 52206.45 88888.00 2011-04-04 19:47:04.902 094 18333.49 15.46 52206.38 88888.00 2011-04-04 19:47:05.402 094 18333.53 15.48 52206.48 88888.00 2011-04-04 19:47:05.902 094 18333.57 15.43 52206.50 88888.00 2011-04-04 19:47:06.402 094 18333.50 15.42 52206.42 88888.00 2011-04-04 19:47:06.902 094 18333.43 15.45 52206.52 88888.00 2011-04-04 19:47:07.402 094 18333.38 15.42 52206.62 88888.00 2011-04-04 19:47:07.902 094 18333.56 15.42 52206.73 88888.00 2011-04-04 19:47:08.402 094 18333.48 15.43 52206.76 88888.00 2011-04-04 19:47:08.902 094 18333.54 15.47 52206.82 88888.00 2011-04-04 19:47:09.402 094 18333.48 15.45 52206.79 88888.00 2011-04-04 19:47:09.902 094 18333.48 15.33 52206.81 88888.00 2011-04-04 19:47:10.402 094 18333.49 15.19 52206.82 88888.00 2011-04-04 19:47:10.902 094 18333.57 15.36 52206.71 88888.00 2011-04-04 19:47:11.402 094 18333.50 15.40 52206.75 88888.00 2011-04-04 19:47:11.902 094 18333.45 15.38 52206.75 88888.00 2011-04-04 19:47:12.402 094 18333.45 15.40 52206.70 88888.00 2011-04-04 19:47:12.902 094 18333.49 15.42 52206.78 88888.00 2011-04-04 19:47:13.402 094 18333.34 15.36 52206.75 88888.00 2011-04-04 19:47:13.902 094 18333.44 15.38 52206.79 88888.00 2011-04-04 19:47:14.402 094 18333.54 15.39 52206.79 88888.00 2011-04-04 19:47:14.902 094 18333.53 15.44 52206.83 88888.00 2011-04-04 19:47:15.402 094 18333.42 15.46 52206.77 88888.00 2011-04-04 19:47:15.902 094 18333.44 15.46 52206.86 88888.00 2011-04-04 19:47:16.402 094 18333.42 15.52 52206.88 88888.00 2011-04-04 19:47:16.902 094 18333.54 15.58 52206.84 88888.00 2011-04-04 19:47:17.402 094 18333.55 15.56 52206.77 88888.00 2011-04-04 19:47:17.902 094 18333.51 15.56 52206.77 88888.00 2011-04-04 19:47:18.402 094 18333.62 15.48 52206.96 88888.00 2011-04-04 19:47:18.902 094 18333.65 15.51 52207.00 88888.00 2011-04-04 19:47:19.402 094 18333.56 15.60 52206.94 88888.00 2011-04-04 19:47:19.902 094 18333.65 15.61 52206.94 88888.00 2011-04-04 19:47:20.402 094 18333.75 15.66 52206.99 88888.00 2011-04-04 19:47:20.902 094 18333.66 15.70 52207.05 88888.00 2011-04-04 19:47:21.402 094 18333.62 15.74 52207.02 88888.00 2011-04-04 19:47:21.902 094 18333.50 15.77 52207.11 88888.00 2011-04-04 19:47:22.402 094 18333.42 15.76 52207.07 88888.00 2011-04-04 19:47:22.902 094 18333.51 15.69 52206.98 88888.00 2011-04-04 19:47:23.402 094 18333.58 15.61 52206.93 88888.00 2011-04-04 19:47:23.902 094 18333.62 15.61 52206.95 88888.00 2011-04-04 19:47:24.402 094 18333.75 15.69 52207.05 88888.00 2011-04-04 19:47:24.902 094 18333.82 15.69 52207.00 88888.00 2011-04-04 19:47:25.402 094 18333.83 15.66 52206.97 88888.00 2011-04-04 19:47:25.902 094 18333.83 15.68 52207.06 88888.00 2011-04-04 19:47:26.402 094 18333.83 15.71 52207.11 88888.00 2011-04-04 19:47:26.902 094 18333.83 15.66 52207.10 88888.00 2011-04-04 19:47:27.402 094 18333.80 15.68 52207.09 88888.00 2011-04-04 19:47:27.902 094 18333.72 15.69 52207.05 88888.00 2011-04-04 19:47:28.402 094 18333.76 15.80 52207.07 88888.00 2011-04-04 19:47:28.902 094 18333.75 15.86 52207.01 88888.00 2011-04-04 19:47:29.402 094 18333.71 15.85 52206.99 88888.00 2011-04-04 19:47:29.902 094 18333.86 15.77 52207.02 88888.00 2011-04-04 19:47:30.402 094 18333.94 15.79 52207.03 88888.00 2011-04-04 19:47:30.902 094 18334.11 15.73 52206.97 88888.00 2011-04-04 19:47:31.402 094 18334.25 15.75 52206.96 88888.00 2011-04-04 19:47:31.902 094 18334.21 15.76 52207.08 88888.00 2011-04-04 19:47:32.402 094 18334.20 15.80 52207.08 88888.00 2011-04-04 19:47:32.902 094 18334.20 15.78 52206.88 88888.00 2011-04-04 19:47:33.402 094 18334.33 15.79 52206.90 88888.00 2011-04-04 19:47:33.902 094 18334.38 15.75 52207.09 88888.00 2011-04-04 19:47:34.402 094 18334.33 15.77 52207.09 88888.00 2011-04-04 19:47:34.902 094 18334.37 15.76 52206.99 88888.00 2011-04-04 19:47:35.402 094 18334.38 15.74 52206.95 88888.00 2011-04-04 19:47:35.902 094 18334.37 15.74 52206.94 88888.00 2011-04-04 19:47:36.402 094 18334.40 15.77 52206.96 88888.00 2011-04-04 19:47:36.902 094 18334.38 15.76 52207.10 88888.00 2011-04-04 19:47:37.402 094 18334.37 15.75 52206.98 88888.00 2011-04-04 19:47:37.902 094 18334.38 15.73 52206.90 88888.00 2011-04-04 19:47:38.402 094 18334.42 15.79 52207.06 88888.00 2011-04-04 19:47:38.902 094 18334.40 15.81 52207.02 88888.00 2011-04-04 19:47:39.402 094 18334.48 15.80 52207.05 88888.00 2011-04-04 19:47:39.902 094 18334.52 15.81 52206.96 88888.00 2011-04-04 19:47:40.402 094 18334.54 15.77 52206.97 88888.00 2011-04-04 19:47:40.902 094 18334.52 15.76 52206.95 88888.00 2011-04-04 19:47:41.402 094 18334.52 15.73 52206.94 88888.00 2011-04-04 19:47:41.902 094 18334.47 15.71 52206.82 88888.00 2011-04-04 19:47:42.402 094 18334.56 15.65 52206.78 88888.00 2011-04-04 19:47:42.902 094 18334.68 15.74 52206.87 88888.00 2011-04-04 19:47:43.402 094 18334.97 15.71 52206.87 88888.00 2011-04-04 19:47:43.902 094 18334.85 15.72 52206.90 88888.00 2011-04-04 19:47:44.402 094 18334.66 15.68 52206.87 88888.00 2011-04-04 19:47:44.902 094 18334.59 15.71 52206.86 88888.00 2011-04-04 19:47:45.402 094 18334.63 15.75 52206.86 88888.00 2011-04-04 19:47:45.902 094 18334.67 15.75 52206.79 88888.00 2011-04-04 19:47:46.402 094 18334.65 15.70 52206.84 88888.00 2011-04-04 19:47:46.902 094 18334.63 15.66 52206.91 88888.00 2011-04-04 19:47:47.402 094 18334.79 15.70 52206.98 88888.00 2011-04-04 19:47:47.902 094 18334.80 15.67 52206.95 88888.00 2011-04-04 19:47:48.402 094 18334.79 15.53 52206.85 88888.00 2011-04-04 19:47:48.902 094 18334.74 15.54 52206.84 88888.00 2011-04-04 19:47:49.402 094 18334.76 15.62 52206.83 88888.00 2011-04-04 19:47:49.902 094 18334.77 15.74 52206.83 88888.00 2011-04-04 19:47:50.402 094 18334.68 15.73 52206.93 88888.00 2011-04-04 19:47:50.902 094 18334.62 15.69 52206.99 88888.00 2011-04-04 19:47:51.402 094 18334.65 15.62 52207.01 88888.00 2011-04-04 19:47:51.902 094 18334.70 15.56 52206.94 88888.00 2011-04-04 19:47:52.402 094 18334.71 15.62 52206.86 88888.00 2011-04-04 19:47:52.902 094 18334.65 15.72 52206.75 88888.00 2011-04-04 19:47:53.402 094 18334.68 15.74 52206.82 88888.00 2011-04-04 19:47:53.902 094 18334.66 15.68 52206.70 88888.00 2011-04-04 19:47:54.402 094 18334.75 15.73 52206.73 88888.00 2011-04-04 19:47:54.902 094 18334.77 15.76 52206.81 88888.00 2011-04-04 19:47:55.402 094 18334.80 15.73 52206.78 88888.00 2011-04-04 19:47:55.902 094 18334.84 15.70 52206.77 88888.00 2011-04-04 19:47:56.402 094 18335.03 15.75 52206.64 88888.00 2011-04-04 19:47:56.902 094 18335.00 15.74 52206.65 88888.00 2011-04-04 19:47:57.402 094 18334.80 15.65 52206.65 88888.00 2011-04-04 19:47:57.902 094 18334.77 15.63 52206.78 88888.00 2011-04-04 19:47:58.402 094 18334.75 15.64 52206.89 88888.00 2011-04-04 19:47:58.902 094 18334.75 15.62 52206.89 88888.00 2011-04-04 19:47:59.402 094 18334.81 15.67 52206.72 88888.00 2011-04-04 19:47:59.902 094 18334.94 15.68 52206.73 88888.00 2011-04-04 19:48:00.402 094 18334.94 15.63 52206.81 88888.00 2011-04-04 19:48:00.902 094 18334.88 15.66 52206.90 88888.00 2011-04-04 19:48:01.402 094 18334.87 15.62 52206.79 88888.00 2011-04-04 19:48:01.902 094 18334.87 15.58 52206.79 88888.00 2011-04-04 19:48:02.402 094 18334.89 15.65 52206.79 88888.00 2011-04-04 19:48:02.902 094 18334.85 15.62 52206.87 88888.00 2011-04-04 19:48:03.402 094 18334.90 15.47 52206.85 88888.00 2011-04-04 19:48:03.902 094 18334.95 15.56 52206.84 88888.00 2011-04-04 19:48:04.402 094 18334.92 15.56 52206.79 88888.00 2011-04-04 19:48:04.902 094 18334.89 15.60 52206.88 88888.00 2011-04-04 19:48:05.402 094 18334.99 15.53 52207.03 88888.00 2011-04-04 19:48:05.902 094 18334.98 15.64 52207.07 88888.00 2011-04-04 19:48:06.402 094 18335.00 15.70 52207.01 88888.00 2011-04-04 19:48:06.902 094 18334.94 15.70 52207.06 88888.00 2011-04-04 19:48:07.402 094 18334.91 15.67 52207.08 88888.00 2011-04-04 19:48:07.902 094 18334.91 15.70 52207.11 88888.00 2011-04-04 19:48:08.402 094 18334.97 15.70 52207.05 88888.00 2011-04-04 19:48:08.902 094 18334.96 15.71 52206.96 88888.00 2011-04-04 19:48:09.402 094 18335.02 15.71 52206.96 88888.00 2011-04-04 19:48:09.902 094 18335.13 15.68 52207.03 88888.00 2011-04-04 19:48:10.402 094 18335.21 15.67 52207.01 88888.00 2011-04-04 19:48:10.902 094 18335.05 15.59 52206.95 88888.00 2011-04-04 19:48:11.402 094 18334.91 15.53 52206.95 88888.00 2011-04-04 19:48:11.902 094 18334.92 15.55 52206.88 88888.00 2011-04-04 19:48:12.402 094 18334.96 15.63 52206.98 88888.00 2011-04-04 19:48:12.902 094 18334.94 15.61 52207.03 88888.00 2011-04-04 19:48:13.402 094 18334.97 15.61 52207.03 88888.00 2011-04-04 19:48:13.902 094 18334.94 15.71 52206.97 88888.00 2011-04-04 19:48:14.402 094 18334.88 15.78 52206.86 88888.00 2011-04-04 19:48:14.902 094 18334.85 15.81 52206.90 88888.00 2011-04-04 19:48:15.402 094 18334.94 15.76 52207.00 88888.00 2011-04-04 19:48:15.902 094 18334.87 15.73 52207.01 88888.00 2011-04-04 19:48:16.402 094 18334.91 15.74 52206.96 88888.00 2011-04-04 19:48:16.902 094 18335.09 15.75 52206.88 88888.00 2011-04-04 19:48:17.402 094 18334.92 15.74 52206.93 88888.00 2011-04-04 19:48:17.902 094 18334.95 15.65 52206.93 88888.00 2011-04-04 19:48:18.402 094 18334.88 15.70 52207.10 88888.00 2011-04-04 19:48:18.902 094 18334.94 15.76 52207.12 88888.00 2011-04-04 19:48:19.402 094 18334.91 15.80 52207.07 88888.00 2011-04-04 19:48:19.902 094 18334.95 15.75 52207.07 88888.00 2011-04-04 19:48:20.402 094 18334.88 15.68 52207.14 88888.00 2011-04-04 19:48:20.902 094 18335.08 15.74 52207.23 88888.00 2011-04-04 19:48:21.402 094 18334.96 15.70 52207.14 88888.00 2011-04-04 19:48:21.902 094 18334.97 15.74 52207.12 88888.00 2011-04-04 19:48:22.402 094 18334.89 15.75 52207.16 88888.00 2011-04-04 19:48:22.902 094 18334.77 15.72 52207.31 88888.00 2011-04-04 19:48:23.402 094 18334.75 15.65 52207.17 88888.00 2011-04-04 19:48:23.902 094 18334.95 15.70 52207.05 88888.00 2011-04-04 19:48:24.402 094 18334.92 15.71 52207.01 88888.00 2011-04-04 19:48:24.902 094 18334.86 15.68 52206.95 88888.00 2011-04-04 19:48:25.402 094 18334.95 15.72 52206.97 88888.00 2011-04-04 19:48:25.902 094 18334.87 15.72 52206.98 88888.00 2011-04-04 19:48:26.402 094 18334.81 15.79 52207.05 88888.00 2011-04-04 19:48:26.902 094 18334.76 15.75 52207.12 88888.00 2011-04-04 19:48:27.402 094 18334.81 15.77 52207.05 88888.00 2011-04-04 19:48:27.902 094 18334.70 15.78 52206.94 88888.00 2011-04-04 19:48:28.402 094 18334.60 15.82 52206.94 88888.00 2011-04-04 19:48:28.902 094 18334.67 15.85 52207.00 88888.00 2011-04-04 19:48:29.402 094 18334.85 15.84 52207.01 88888.00 2011-04-04 19:48:29.902 094 18334.70 15.89 52206.94 88888.00 2011-04-04 19:48:30.402 094 18334.71 15.81 52206.89 88888.00 2011-04-04 19:48:30.902 094 18334.80 15.82 52206.78 88888.00 2011-04-04 19:48:31.402 094 18334.87 15.78 52206.87 88888.00 2011-04-04 19:48:31.902 094 18334.85 15.79 52207.00 88888.00 2011-04-04 19:48:32.402 094 18334.82 15.84 52207.09 88888.00 2011-04-04 19:48:32.902 094 18334.90 15.84 52207.08 88888.00 2011-04-04 19:48:33.402 094 18334.94 15.84 52206.95 88888.00 2011-04-04 19:48:33.902 094 18334.91 15.80 52206.91 88888.00 2011-04-04 19:48:34.402 094 18334.82 15.77 52206.89 88888.00 2011-04-04 19:48:34.902 094 18334.70 15.75 52206.89 88888.00 2011-04-04 19:48:35.402 094 18334.68 15.80 52206.76 88888.00 2011-04-04 19:48:35.902 094 18334.78 15.80 52206.83 88888.00 2011-04-04 19:48:36.402 094 18334.75 15.84 52206.77 88888.00 2011-04-04 19:48:36.902 094 18334.67 15.86 52206.61 88888.00 2011-04-04 19:48:37.402 094 18334.87 15.88 52206.65 88888.00 2011-04-04 19:48:37.902 094 18334.96 15.90 52206.83 88888.00 2011-04-04 19:48:38.402 094 18334.87 15.95 52206.87 88888.00 2011-04-04 19:48:38.902 094 18334.87 15.85 52206.79 88888.00 2011-04-04 19:48:39.402 094 18334.91 15.92 52206.72 88888.00 2011-04-04 19:48:39.902 094 18334.94 15.95 52206.89 88888.00 2011-04-04 19:48:40.402 094 18334.92 15.93 52207.01 88888.00 2011-04-04 19:48:40.902 094 18335.31 15.90 52206.97 88888.00 2011-04-04 19:48:41.402 094 18335.09 15.82 52207.03 88888.00 2011-04-04 19:48:41.902 094 18334.86 15.82 52207.07 88888.00 2011-04-04 19:48:42.402 094 18334.80 15.80 52206.98 88888.00 2011-04-04 19:48:42.902 094 18334.92 15.74 52206.93 88888.00 2011-04-04 19:48:43.402 094 18335.00 15.74 52206.91 88888.00 2011-04-04 19:48:43.902 094 18334.97 15.81 52207.02 88888.00 2011-04-04 19:48:44.402 094 18334.92 15.81 52206.98 88888.00 2011-04-04 19:48:44.902 094 18334.89 15.81 52207.05 88888.00 2011-04-04 19:48:45.402 094 18335.01 15.82 52207.05 88888.00 2011-04-04 19:48:45.902 094 18335.09 15.71 52207.03 88888.00 2011-04-04 19:48:46.402 094 18335.08 15.63 52206.90 88888.00 2011-04-04 19:48:46.902 094 18334.98 15.65 52206.98 88888.00 2011-04-04 19:48:47.402 094 18335.08 15.65 52207.02 88888.00 2011-04-04 19:48:47.902 094 18335.10 15.65 52207.05 88888.00 2011-04-04 19:48:48.402 094 18335.05 15.68 52207.02 88888.00 2011-04-04 19:48:48.902 094 18335.00 15.78 52206.97 88888.00 2011-04-04 19:48:49.402 094 18335.00 15.75 52207.05 88888.00 2011-04-04 19:48:49.902 094 18334.94 15.76 52207.01 88888.00 2011-04-04 19:48:50.402 094 18334.94 15.86 52206.97 88888.00 2011-04-04 19:48:50.902 094 18335.00 15.88 52206.86 88888.00 2011-04-04 19:48:51.402 094 18335.00 15.88 52206.91 88888.00 2011-04-04 19:48:51.902 094 18334.94 15.88 52206.77 88888.00 2011-04-04 19:48:52.402 094 18334.94 15.86 52206.67 88888.00 2011-04-04 19:48:52.902 094 18334.91 15.90 52206.70 88888.00 2011-04-04 19:48:53.402 094 18334.95 15.90 52206.76 88888.00 2011-04-04 19:48:53.902 094 18334.98 15.88 52206.84 88888.00 2011-04-04 19:48:54.402 094 18334.94 15.88 52206.93 88888.00 2011-04-04 19:48:54.902 094 18335.02 15.95 52206.94 88888.00 2011-04-04 19:48:55.402 094 18335.10 15.92 52207.01 88888.00 2011-04-04 19:48:55.902 094 18335.02 15.92 52206.94 88888.00 2011-04-04 19:48:56.402 094 18335.08 16.00 52207.08 88888.00 2011-04-04 19:48:56.902 094 18335.01 15.88 52207.18 88888.00 2011-04-04 19:48:57.402 094 18334.94 15.77 52206.94 88888.00 2011-04-04 19:48:57.902 094 18334.96 15.91 52206.91 88888.00 2011-04-04 19:48:58.402 094 18334.95 15.93 52206.96 88888.00 2011-04-04 19:48:58.902 094 18334.89 15.99 52206.87 88888.00 2011-04-04 19:48:59.402 094 18334.87 15.94 52206.83 88888.00 2011-04-04 19:48:59.902 094 18334.68 15.95 52206.77 88888.00 2011-04-04 19:49:00.402 094 18334.74 16.00 52206.81 88888.00 2011-04-04 19:49:00.902 094 18334.86 16.01 52206.88 88888.00 2011-04-04 19:49:01.402 094 18334.97 15.99 52207.03 88888.00 2011-04-04 19:49:01.902 094 18334.87 15.97 52207.07 88888.00 2011-04-04 19:49:02.402 094 18335.05 15.93 52206.97 88888.00 2011-04-04 19:49:02.902 094 18335.06 15.90 52206.87 88888.00 2011-04-04 19:49:03.402 094 18334.79 15.96 52206.76 88888.00 2011-04-04 19:49:03.902 094 18334.85 16.00 52206.76 88888.00 2011-04-04 19:49:04.402 094 18334.82 15.94 52206.97 88888.00 2011-04-04 19:49:04.902 094 18334.88 15.81 52206.94 88888.00 2011-04-04 19:49:05.402 094 18335.01 15.80 52206.93 88888.00 2011-04-04 19:49:05.902 094 18334.92 15.80 52206.89 88888.00 2011-04-04 19:49:06.402 094 18334.87 15.81 52206.96 88888.00 2011-04-04 19:49:06.902 094 18334.82 15.76 52207.05 88888.00 2011-04-04 19:49:07.402 094 18334.74 15.88 52206.95 88888.00 2011-04-04 19:49:07.902 094 18334.89 15.96 52206.89 88888.00 2011-04-04 19:49:08.402 094 18334.98 15.96 52206.84 88888.00 2011-04-04 19:49:08.902 094 18334.90 15.93 52206.83 88888.00 2011-04-04 19:49:09.402 094 18334.96 15.91 52206.88 88888.00 2011-04-04 19:49:09.902 094 18334.86 15.88 52206.90 88888.00 2011-04-04 19:49:10.402 094 18334.87 15.91 52206.89 88888.00 2011-04-04 19:49:10.902 094 18334.92 15.94 52206.97 88888.00 2011-04-04 19:49:11.402 094 18335.01 15.93 52207.07 88888.00 2011-04-04 19:49:11.902 094 18335.05 15.93 52207.20 88888.00 2011-04-04 19:49:12.402 094 18335.10 15.94 52207.32 88888.00 2011-04-04 19:49:12.902 094 18335.17 15.94 52207.29 88888.00 2011-04-04 19:49:13.402 094 18335.16 15.91 52207.25 88888.00 2011-04-04 19:49:13.902 094 18335.24 15.93 52207.36 88888.00 2011-04-04 19:49:14.402 094 18335.18 15.95 52207.37 88888.00 2011-04-04 19:49:14.902 094 18335.11 15.91 52207.22 88888.00 2011-04-04 19:49:15.402 094 18335.12 15.89 52207.13 88888.00 2011-04-04 19:49:15.902 094 18335.23 15.93 52207.22 88888.00 2011-04-04 19:49:16.402 094 18335.17 15.98 52207.12 88888.00 2011-04-04 19:49:16.902 094 18335.03 16.00 52207.10 88888.00 2011-04-04 19:49:17.402 094 18335.02 16.07 52207.21 88888.00 2011-04-04 19:49:17.902 094 18335.20 16.04 52207.26 88888.00 2011-04-04 19:49:18.402 094 18335.34 16.07 52207.33 88888.00 2011-04-04 19:49:18.902 094 18335.31 16.06 52207.25 88888.00 2011-04-04 19:49:19.402 094 18335.30 16.01 52207.12 88888.00 2011-04-04 19:49:19.902 094 18335.27 16.04 52207.03 88888.00 2011-04-04 19:49:20.402 094 18335.21 16.07 52206.99 88888.00 2011-04-04 19:49:20.902 094 18335.20 16.05 52207.06 88888.00 2011-04-04 19:49:21.402 094 18335.25 16.01 52207.07 88888.00 2011-04-04 19:49:21.902 094 18335.35 16.03 52206.95 88888.00 2011-04-04 19:49:22.402 094 18335.36 15.95 52206.89 88888.00 2011-04-04 19:49:22.902 094 18335.39 15.91 52206.88 88888.00 2011-04-04 19:49:23.402 094 18335.43 15.87 52206.87 88888.00 2011-04-04 19:49:23.902 094 18335.35 15.90 52206.88 88888.00 2011-04-04 19:49:24.402 094 18335.40 15.85 52206.82 88888.00 2011-04-04 19:49:24.902 094 18335.32 15.84 52206.88 88888.00 2011-04-04 19:49:25.402 094 18335.35 15.82 52206.77 88888.00 2011-04-04 19:49:25.902 094 18335.32 15.87 52206.72 88888.00 2011-04-04 19:49:26.402 094 18335.24 15.89 52206.72 88888.00 2011-04-04 19:49:26.902 094 18335.33 15.85 52206.63 88888.00 2011-04-04 19:49:27.402 094 18335.25 15.84 52206.66 88888.00 2011-04-04 19:49:27.902 094 18335.11 15.94 52206.50 88888.00 2011-04-04 19:49:28.402 094 18335.13 15.99 52206.48 88888.00 2011-04-04 19:49:28.902 094 18335.21 16.03 52206.40 88888.00 2011-04-04 19:49:29.402 094 18335.31 16.08 52206.43 88888.00 2011-04-04 19:49:29.902 094 18335.41 16.11 52206.49 88888.00 2011-04-04 19:49:30.402 094 18335.34 16.06 52206.60 88888.00 2011-04-04 19:49:30.902 094 18335.28 16.09 52206.53 88888.00 2011-04-04 19:49:31.402 094 18335.18 16.10 52206.47 88888.00 2011-04-04 19:49:31.902 094 18335.28 16.12 52206.43 88888.00 2011-04-04 19:49:32.402 094 18335.36 16.12 52206.50 88888.00 2011-04-04 19:49:32.902 094 18335.30 16.12 52206.53 88888.00 2011-04-04 19:49:33.402 094 18335.27 16.06 52206.56 88888.00 2011-04-04 19:49:33.902 094 18335.18 16.07 52206.58 88888.00 2011-04-04 19:49:34.402 094 18335.14 16.08 52206.67 88888.00 2011-04-04 19:49:34.902 094 18335.14 15.97 52206.74 88888.00 2011-04-04 19:49:35.402 094 18335.16 15.97 52206.71 88888.00 2011-04-04 19:49:35.902 094 18335.07 16.01 52206.73 88888.00 2011-04-04 19:49:36.402 094 18335.49 15.96 52206.84 88888.00 2011-04-04 19:49:36.902 094 18335.38 15.94 52206.72 88888.00 2011-04-04 19:49:37.402 094 18335.19 15.92 52206.66 88888.00 2011-04-04 19:49:37.902 094 18335.02 15.95 52206.67 88888.00 2011-04-04 19:49:38.402 094 18335.01 16.04 52206.74 88888.00 2011-04-04 19:49:38.902 094 18335.17 16.10 52206.67 88888.00 2011-04-04 19:49:39.402 094 18335.20 16.05 52206.60 88888.00 2011-04-04 19:49:39.902 094 18335.14 15.99 52206.70 88888.00 2011-04-04 19:49:40.402 094 18335.27 15.98 52206.68 88888.00 2011-04-04 19:49:40.902 094 18335.16 15.94 52206.74 88888.00 2011-04-04 19:49:41.402 094 18335.09 15.97 52206.72 88888.00 2011-04-04 19:49:41.902 094 18335.03 16.00 52206.67 88888.00 2011-04-04 19:49:42.402 094 18335.14 16.03 52206.68 88888.00 2011-04-04 19:49:42.902 094 18335.18 16.02 52206.72 88888.00 2011-04-04 19:49:43.402 094 18335.16 15.95 52206.78 88888.00 2011-04-04 19:49:43.902 094 18335.13 15.98 52206.76 88888.00 2011-04-04 19:49:44.402 094 18335.09 16.05 52206.76 88888.00 2011-04-04 19:49:44.902 094 18335.05 16.10 52206.68 88888.00 2011-04-04 19:49:45.402 094 18335.06 16.04 52206.65 88888.00 2011-04-04 19:49:45.902 094 18335.19 16.07 52206.78 88888.00 2011-04-04 19:49:46.402 094 18335.22 16.10 52206.84 88888.00 2011-04-04 19:49:46.902 094 18335.19 16.12 52206.82 88888.00 2011-04-04 19:49:47.402 094 18335.10 15.92 52206.85 88888.00 2011-04-04 19:49:47.902 094 18335.11 15.78 52206.84 88888.00 2011-04-04 19:49:48.402 094 18335.02 15.75 52206.83 88888.00 2011-04-04 19:49:48.902 094 18335.07 15.81 52206.87 88888.00 2011-04-04 19:49:49.402 094 18335.18 15.80 52206.93 88888.00 2011-04-04 19:49:49.902 094 18335.18 15.79 52206.87 88888.00 2011-04-04 19:49:50.402 094 18335.13 15.82 52206.88 88888.00 2011-04-04 19:49:50.902 094 18335.02 16.10 52206.86 88888.00 2011-04-04 19:49:51.402 094 18335.08 16.24 52206.86 88888.00 2011-04-04 19:49:51.902 094 18335.09 16.28 52206.85 88888.00 2011-04-04 19:49:52.402 094 18335.08 16.21 52206.87 88888.00 2011-04-04 19:49:52.902 094 18335.18 16.07 52206.98 88888.00 2011-04-04 19:49:53.402 094 18335.19 16.18 52207.00 88888.00 2011-04-04 19:49:53.902 094 18335.16 16.28 52206.88 88888.00 2011-04-04 19:49:54.402 094 18335.32 16.34 52206.99 88888.00 2011-04-04 19:49:54.902 094 18335.32 16.35 52207.13 88888.00 2011-04-04 19:49:55.402 094 18335.30 16.37 52207.10 88888.00 2011-04-04 19:49:55.902 094 18335.16 16.36 52207.10 88888.00 2011-04-04 19:49:56.402 094 18335.08 16.31 52207.06 88888.00 2011-04-04 19:49:56.902 094 18335.19 16.31 52207.05 88888.00 2011-04-04 19:49:57.402 094 18335.24 16.35 52207.02 88888.00 2011-04-04 19:49:57.902 094 18335.27 16.35 52206.94 88888.00 2011-04-04 19:49:58.402 094 18335.25 16.44 52207.01 88888.00 2011-04-04 19:49:58.902 094 18335.16 16.45 52207.00 88888.00 2011-04-04 19:49:59.402 094 18335.09 16.38 52206.89 88888.00 2011-04-04 19:49:59.902 094 18335.18 16.43 52206.89 88888.00 2011-04-04 19:50:00.402 094 18335.21 16.40 52206.95 88888.00 2011-04-04 19:50:00.902 094 18335.18 16.41 52206.99 88888.00 2011-04-04 19:50:01.402 094 18335.03 16.45 52206.97 88888.00 2011-04-04 19:50:01.902 094 18335.18 16.42 52206.98 88888.00 2011-04-04 19:50:02.402 094 18335.14 16.45 52207.02 88888.00 2011-04-04 19:50:02.902 094 18335.11 16.45 52207.03 88888.00 2011-04-04 19:50:03.402 094 18335.18 16.35 52207.14 88888.00 2011-04-04 19:50:03.902 094 18335.14 16.37 52207.16 88888.00 2011-04-04 19:50:04.402 094 18335.19 16.45 52207.03 88888.00 2011-04-04 19:50:04.902 094 18335.32 16.53 52207.05 88888.00 2011-04-04 19:50:05.402 094 18335.30 16.54 52206.97 88888.00 2011-04-04 19:50:05.902 094 18335.29 16.53 52206.86 88888.00 2011-04-04 19:50:06.402 094 18335.20 16.47 52206.93 88888.00 2011-04-04 19:50:06.902 094 18335.14 16.31 52206.79 88888.00 2011-04-04 19:50:07.402 094 18335.22 16.38 52206.74 88888.00 2011-04-04 19:50:07.902 094 18335.30 16.37 52206.71 88888.00 2011-04-04 19:50:08.402 094 18335.32 16.40 52206.68 88888.00 2011-04-04 19:50:08.902 094 18335.30 16.37 52206.81 88888.00 2011-04-04 19:50:09.402 094 18335.21 16.37 52206.85 88888.00 2011-04-04 19:50:09.902 094 18335.12 16.47 52206.81 88888.00 2011-04-04 19:50:10.402 094 18335.10 16.58 52206.70 88888.00 2011-04-04 19:50:10.902 094 18335.13 16.59 52206.66 88888.00 2011-04-04 19:50:11.402 094 18335.17 16.56 52206.68 88888.00 2011-04-04 19:50:11.902 094 18335.29 16.59 52206.77 88888.00 2011-04-04 19:50:12.402 094 18335.18 16.60 52206.77 88888.00 2011-04-04 19:50:12.902 094 18335.19 16.60 52206.62 88888.00 2011-04-04 19:50:13.402 094 18335.25 16.57 52206.65 88888.00 2011-04-04 19:50:13.902 094 18335.32 16.45 52206.72 88888.00 2011-04-04 19:50:14.402 094 18335.23 16.42 52206.77 88888.00 2011-04-04 19:50:14.902 094 18335.28 16.40 52206.82 88888.00 2011-04-04 19:50:15.402 094 18335.68 16.39 52206.88 88888.00 2011-04-04 19:50:15.902 094 18335.57 16.38 52206.97 88888.00 2011-04-04 19:50:16.402 094 18335.42 16.39 52206.94 88888.00 2011-04-04 19:50:16.902 094 18335.33 16.52 52206.90 88888.00 2011-04-04 19:50:17.402 094 18335.31 16.54 52206.96 88888.00 2011-04-04 19:50:17.902 094 18335.34 16.55 52206.96 88888.00 2011-04-04 19:50:18.402 094 18335.27 16.56 52206.91 88888.00 2011-04-04 19:50:18.902 094 18335.21 16.58 52206.85 88888.00 2011-04-04 19:50:19.402 094 18335.21 16.49 52207.03 88888.00 2011-04-04 19:50:19.902 094 18335.22 16.42 52206.94 88888.00 2011-04-04 19:50:20.402 094 18335.30 16.45 52206.97 88888.00 2011-04-04 19:50:20.902 094 18335.25 16.48 52206.93 88888.00 2011-04-04 19:50:21.402 094 18335.12 16.54 52206.88 88888.00 2011-04-04 19:50:21.902 094 18335.13 16.56 52206.89 88888.00 2011-04-04 19:50:22.402 094 18335.17 16.52 52206.87 88888.00 2011-04-04 19:50:22.902 094 18335.17 16.45 52206.97 88888.00 2011-04-04 19:50:23.402 094 18335.38 16.46 52207.16 88888.00 2011-04-04 19:50:23.902 094 18335.54 16.46 52207.16 88888.00 2011-04-04 19:50:24.402 094 18335.49 16.42 52207.09 88888.00 2011-04-04 19:50:24.902 094 18335.44 16.42 52206.93 88888.00 2011-04-04 19:50:25.402 094 18335.36 16.35 52206.84 88888.00 2011-04-04 19:50:25.902 094 18335.46 16.38 52206.81 88888.00 2011-04-04 19:50:26.402 094 18335.51 16.52 52206.88 88888.00 2011-04-04 19:50:26.902 094 18335.36 16.51 52206.86 88888.00 2011-04-04 19:50:27.402 094 18335.46 16.45 52206.71 88888.00 2011-04-04 19:50:27.902 094 18335.40 16.38 52206.64 88888.00 2011-04-04 19:50:28.402 094 18335.30 16.37 52206.65 88888.00 2011-04-04 19:50:28.902 094 18335.32 16.37 52206.70 88888.00 2011-04-04 19:50:29.402 094 18335.29 16.44 52206.67 88888.00 2011-04-04 19:50:29.902 094 18335.36 16.55 52206.65 88888.00 2011-04-04 19:50:30.402 094 18335.41 16.52 52206.63 88888.00 2011-04-04 19:50:30.902 094 18335.53 16.46 52206.61 88888.00 2011-04-04 19:50:31.402 094 18335.53 16.44 52206.51 88888.00 2011-04-04 19:50:31.902 094 18335.53 16.45 52206.43 88888.00 2011-04-04 19:50:32.402 094 18335.58 16.47 52206.43 88888.00 2011-04-04 19:50:32.902 094 18335.57 16.45 52206.58 88888.00 2011-04-04 19:50:33.402 094 18335.53 16.41 52206.52 88888.00 2011-04-04 19:50:33.902 094 18335.55 16.52 52206.43 88888.00 2011-04-04 19:50:34.402 094 18335.54 16.51 52206.41 88888.00 2011-04-04 19:50:34.902 094 18335.60 16.37 52206.42 88888.00 2011-04-04 19:50:35.402 094 18335.58 16.25 52206.42 88888.00 2011-04-04 19:50:35.902 094 18335.66 16.26 52206.56 88888.00 2011-04-04 19:50:36.402 094 18335.63 16.27 52206.59 88888.00 2011-04-04 19:50:36.902 094 18335.65 16.30 52206.53 88888.00 2011-04-04 19:50:37.402 094 18335.49 16.37 52206.39 88888.00 2011-04-04 19:50:37.902 094 18335.36 16.38 52206.35 88888.00 2011-04-04 19:50:38.402 094 18335.42 16.36 52206.38 88888.00 2011-04-04 19:50:38.902 094 18335.33 16.40 52206.48 88888.00 2011-04-04 19:50:39.402 094 18335.31 16.45 52206.52 88888.00 2011-04-04 19:50:39.902 094 18335.31 16.33 52206.54 88888.00 2011-04-04 19:50:40.402 094 18335.38 16.18 52206.48 88888.00 2011-04-04 19:50:40.902 094 18335.36 16.29 52206.43 88888.00 2011-04-04 19:50:41.402 094 18335.41 16.42 52206.42 88888.00 2011-04-04 19:50:41.902 094 18335.34 16.51 52206.45 88888.00 2011-04-04 19:50:42.402 094 18335.68 16.43 52206.51 88888.00 2011-04-04 19:50:42.902 094 18336.14 16.32 52206.50 88888.00 2011-04-04 19:50:43.402 094 18335.84 16.38 52206.48 88888.00 2011-04-04 19:50:43.902 094 18335.43 16.42 52206.52 88888.00 2011-04-04 19:50:44.402 094 18335.33 16.35 52206.54 88888.00 2011-04-04 19:50:44.902 094 18335.39 16.31 52206.54 88888.00 2011-04-04 19:50:45.402 094 18335.38 16.38 52206.54 88888.00 2011-04-04 19:50:45.902 094 18335.36 16.43 52206.58 88888.00 2011-04-04 19:50:46.402 094 18335.42 16.44 52206.65 88888.00 2011-04-04 19:50:46.902 094 18335.35 16.48 52206.68 88888.00 2011-04-04 19:50:47.402 094 18335.46 16.52 52206.68 88888.00 2011-04-04 19:50:47.902 094 18335.45 16.41 52206.78 88888.00 2011-04-04 19:50:48.402 094 18335.44 16.44 52206.64 88888.00 2011-04-04 19:50:48.902 094 18335.38 16.36 52206.64 88888.00 2011-04-04 19:50:49.402 094 18335.38 16.40 52206.81 88888.00 2011-04-04 19:50:49.902 094 18335.49 16.42 52206.84 88888.00 2011-04-04 19:50:50.402 094 18335.52 16.44 52206.75 88888.00 2011-04-04 19:50:50.902 094 18335.49 16.39 52206.78 88888.00 2011-04-04 19:50:51.402 094 18335.52 16.45 52206.82 88888.00 2011-04-04 19:50:51.902 094 18335.39 16.52 52206.85 88888.00 2011-04-04 19:50:52.402 094 18335.35 16.59 52206.87 88888.00 2011-04-04 19:50:52.902 094 18335.52 16.60 52206.85 88888.00 2011-04-04 19:50:53.402 094 18335.50 16.61 52206.78 88888.00 2011-04-04 19:50:53.902 094 18335.44 16.62 52206.82 88888.00 2011-04-04 19:50:54.402 094 18335.39 16.66 52206.87 88888.00 2011-04-04 19:50:54.902 094 18335.45 16.68 52206.82 88888.00 2011-04-04 19:50:55.402 094 18335.53 16.55 52206.76 88888.00 2011-04-04 19:50:55.902 094 18335.56 16.60 52206.82 88888.00 2011-04-04 19:50:56.402 094 18335.49 16.74 52206.95 88888.00 2011-04-04 19:50:56.902 094 18335.44 16.70 52206.91 88888.00 2011-04-04 19:50:57.402 094 18335.50 16.62 52206.77 88888.00 2011-04-04 19:50:57.902 094 18335.45 16.64 52206.71 88888.00 2011-04-04 19:50:58.402 094 18335.40 16.70 52206.66 88888.00 2011-04-04 19:50:58.902 094 18335.40 16.71 52206.71 88888.00 2011-04-04 19:50:59.402 094 18335.30 16.64 52206.79 88888.00 2011-04-04 19:50:59.902 094 18335.35 16.63 52206.75 88888.00 2011-04-04 19:51:00.402 094 18335.39 16.68 52206.78 88888.00 2011-04-04 19:51:00.902 094 18335.42 16.62 52206.71 88888.00 2011-04-04 19:51:01.402 094 18335.36 16.66 52206.77 88888.00 2011-04-04 19:51:01.902 094 18335.25 16.65 52206.87 88888.00 2011-04-04 19:51:02.402 094 18335.30 16.62 52206.87 88888.00 2011-04-04 19:51:02.902 094 18335.44 16.68 52206.78 88888.00 2011-04-04 19:51:03.402 094 18335.40 16.68 52206.91 88888.00 2011-04-04 19:51:03.902 094 18335.32 16.69 52206.86 88888.00 2011-04-04 19:51:04.402 094 18335.32 16.71 52207.03 88888.00 2011-04-04 19:51:04.902 094 18335.43 16.75 52206.98 88888.00 2011-04-04 19:51:05.402 094 18335.47 16.90 52206.88 88888.00 2011-04-04 19:51:05.902 094 18335.51 16.93 52206.82 88888.00 2011-04-04 19:51:06.402 094 18335.62 16.90 52206.76 88888.00 2011-04-04 19:51:06.902 094 18335.53 16.84 52206.66 88888.00 2011-04-04 19:51:07.402 094 18335.49 16.81 52206.78 88888.00 2011-04-04 19:51:07.902 094 18335.52 16.79 52206.81 88888.00 2011-04-04 19:51:08.402 094 18335.55 16.75 52206.84 88888.00 2011-04-04 19:51:08.902 094 18335.64 16.73 52206.95 88888.00 2011-04-04 19:51:09.402 094 18335.64 16.75 52206.97 88888.00 2011-04-04 19:51:09.902 094 18335.47 16.78 52207.03 88888.00 2011-04-04 19:51:10.402 094 18335.41 16.78 52206.96 88888.00 2011-04-04 19:51:10.902 094 18335.47 16.79 52206.94 88888.00 2011-04-04 19:51:11.402 094 18335.43 16.78 52206.88 88888.00 2011-04-04 19:51:11.902 094 18335.41 16.79 52206.82 88888.00 2011-04-04 19:51:12.402 094 18335.42 16.76 52206.78 88888.00 2011-04-04 19:51:12.902 094 18335.68 16.76 52206.85 88888.00 2011-04-04 19:51:13.402 094 18336.12 16.76 52206.82 88888.00 2011-04-04 19:51:13.902 094 18336.52 16.77 52206.78 88888.00 2011-04-04 19:51:14.402 094 18336.19 16.78 52206.73 88888.00 2011-04-04 19:51:14.902 094 18335.76 16.79 52206.83 88888.00 2011-04-04 19:51:15.402 094 18335.86 16.82 52206.81 88888.00 2011-04-04 19:51:15.902 094 18335.85 16.81 52206.91 88888.00 2011-04-04 19:51:16.402 094 18335.84 16.80 52206.84 88888.00 2011-04-04 19:51:16.902 094 18335.82 16.82 52206.74 88888.00 2011-04-04 19:51:17.402 094 18335.77 16.75 52206.61 88888.00 2011-04-04 19:51:17.902 094 18335.81 16.74 52206.65 88888.00 2011-04-04 19:51:18.402 094 18335.88 16.76 52206.68 88888.00 2011-04-04 19:51:18.902 094 18335.89 16.71 52206.75 88888.00 2011-04-04 19:51:19.402 094 18335.99 16.77 52206.81 88888.00 2011-04-04 19:51:19.902 094 18335.96 16.77 52206.82 88888.00 2011-04-04 19:51:20.402 094 18335.99 16.75 52206.74 88888.00 2011-04-04 19:51:20.902 094 18335.85 16.74 52206.74 88888.00 2011-04-04 19:51:21.402 094 18335.73 16.78 52206.85 88888.00 2011-04-04 19:51:21.902 094 18335.90 16.77 52206.79 88888.00 2011-04-04 19:51:22.402 094 18336.11 16.82 52206.76 88888.00 2011-04-04 19:51:22.902 094 18336.01 16.78 52206.74 88888.00 2011-04-04 19:51:23.402 094 18335.90 16.70 52206.73 88888.00 2011-04-04 19:51:23.902 094 18335.88 16.69 52206.70 88888.00 2011-04-04 19:51:24.402 094 18335.95 16.72 52206.67 88888.00 2011-04-04 19:51:24.902 094 18335.92 16.72 52206.59 88888.00 2011-04-04 19:51:25.402 094 18335.88 16.70 52206.65 88888.00 2011-04-04 19:51:25.902 094 18335.95 16.67 52206.68 88888.00 2011-04-04 19:51:26.402 094 18336.04 16.69 52206.74 88888.00 2011-04-04 19:51:26.902 094 18336.01 16.70 52206.81 88888.00 2011-04-04 19:51:27.402 094 18335.92 16.61 52206.77 88888.00 2011-04-04 19:51:27.902 094 18335.85 16.66 52206.65 88888.00 2011-04-04 19:51:28.402 094 18336.04 16.59 52206.62 88888.00 2011-04-04 19:51:28.902 094 18336.04 16.53 52206.58 88888.00 2011-04-04 19:51:29.402 094 18336.03 16.57 52206.66 88888.00 2011-04-04 19:51:29.902 094 18336.11 16.63 52206.73 88888.00 2011-04-04 19:51:30.402 094 18336.19 16.65 52206.70 88888.00 2011-04-04 19:51:30.902 094 18336.06 16.67 52206.79 88888.00 2011-04-04 19:51:31.402 094 18335.99 16.59 52206.90 88888.00 2011-04-04 19:51:31.902 094 18336.10 16.55 52206.84 88888.00 2011-04-04 19:51:32.402 094 18336.26 16.48 52206.73 88888.00 2011-04-04 19:51:32.902 094 18336.31 16.46 52206.73 88888.00 2011-04-04 19:51:33.402 094 18336.38 16.53 52206.65 88888.00 2011-04-04 19:51:33.902 094 18336.44 16.49 52206.61 88888.00 2011-04-04 19:51:34.402 094 18336.53 16.49 52206.55 88888.00 2011-04-04 19:51:34.902 094 18336.47 16.57 52206.70 88888.00 2011-04-04 19:51:35.402 094 18336.49 16.57 52206.72 88888.00 2011-04-04 19:51:35.902 094 18336.48 16.58 52206.67 88888.00 2011-04-04 19:51:36.402 094 18336.53 16.55 52206.61 88888.00 2011-04-04 19:51:36.902 094 18336.49 16.57 52206.65 88888.00 2011-04-04 19:51:37.402 094 18336.44 16.49 52206.72 88888.00 2011-04-04 19:51:37.902 094 18336.54 16.49 52206.73 88888.00 2011-04-04 19:51:38.402 094 18336.53 16.54 52206.66 88888.00 2011-04-04 19:51:38.902 094 18336.38 16.51 52206.58 88888.00 2011-04-04 19:51:39.402 094 18336.40 16.53 52206.67 88888.00 2011-04-04 19:51:39.902 094 18336.53 16.53 52206.77 88888.00 2011-04-04 19:51:40.402 094 18336.52 16.46 52206.78 88888.00 2011-04-04 19:51:40.902 094 18336.47 16.51 52206.83 88888.00 2011-04-04 19:51:41.402 094 18336.53 16.48 52206.72 88888.00 2011-04-04 19:51:41.902 094 18336.43 16.41 52206.76 88888.00 2011-04-04 19:51:42.402 094 18336.40 16.45 52206.76 88888.00 2011-04-04 19:51:42.902 094 18336.40 16.47 52206.75 88888.00 2011-04-04 19:51:43.402 094 18336.37 16.46 52206.84 88888.00 2011-04-04 19:51:43.902 094 18336.28 16.49 52206.82 88888.00 2011-04-04 19:51:44.402 094 18336.27 16.55 52206.81 88888.00 2011-04-04 19:51:44.902 094 18336.36 16.52 52206.99 88888.00 2011-04-04 19:51:45.402 094 18336.36 16.53 52207.11 88888.00 2011-04-04 19:51:45.902 094 18336.29 16.49 52207.06 88888.00 2011-04-04 19:51:46.402 094 18336.28 16.47 52206.87 88888.00 2011-04-04 19:51:46.902 094 18336.49 16.53 52206.84 88888.00 2011-04-04 19:51:47.402 094 18336.40 16.54 52206.93 88888.00 2011-04-04 19:51:47.902 094 18336.30 16.52 52206.93 88888.00 2011-04-04 19:51:48.402 094 18336.31 16.59 52207.05 88888.00 2011-04-04 19:51:48.902 094 18336.38 16.61 52207.10 88888.00 2011-04-04 19:51:49.402 094 18336.46 16.58 52207.18 88888.00 2011-04-04 19:51:49.902 094 18336.34 16.48 52207.20 88888.00 2011-04-04 19:51:50.402 094 18336.31 16.53 52207.05 88888.00 2011-04-04 19:51:50.902 094 18336.32 16.53 52207.20 88888.00 2011-04-04 19:51:51.402 094 18336.30 16.49 52207.31 88888.00 2011-04-04 19:51:51.902 094 18336.38 16.54 52207.09 88888.00 2011-04-04 19:51:52.402 094 18336.36 16.55 52207.01 88888.00 2011-04-04 19:51:52.902 094 18336.30 16.67 52207.13 88888.00 2011-04-04 19:51:53.402 094 18336.30 16.65 52207.16 88888.00 2011-04-04 19:51:53.902 094 18336.28 16.66 52207.10 88888.00 2011-04-04 19:51:54.402 094 18336.34 16.69 52207.19 88888.00 2011-04-04 19:51:54.902 094 18336.38 16.67 52207.20 88888.00 2011-04-04 19:51:55.402 094 18336.40 16.65 52207.29 88888.00 2011-04-04 19:51:55.902 094 18336.27 16.65 52207.25 88888.00 2011-04-04 19:51:56.402 094 18336.32 16.66 52207.12 88888.00 2011-04-04 19:51:56.902 094 18336.49 16.71 52206.98 88888.00 2011-04-04 19:51:57.402 094 18336.54 16.66 52206.89 88888.00 2011-04-04 19:51:57.902 094 18336.41 16.60 52206.89 88888.00 2011-04-04 19:51:58.402 094 18336.50 16.61 52207.05 88888.00 2011-04-04 19:51:58.902 094 18336.50 16.55 52207.10 88888.00 2011-04-04 19:51:59.402 094 18336.50 16.59 52207.08 88888.00 2011-04-04 19:51:59.902 094 18336.48 16.61 52207.03 88888.00 2011-04-04 19:52:00.402 094 18336.50 16.64 52206.95 88888.00 2011-04-04 19:52:00.902 094 18336.52 16.75 52206.99 88888.00 2011-04-04 19:52:01.402 094 18336.46 16.77 52207.13 88888.00 2011-04-04 19:52:01.902 094 18336.46 16.78 52207.10 88888.00 2011-04-04 19:52:02.402 094 18336.41 16.78 52207.12 88888.00 2011-04-04 19:52:02.902 094 18336.49 16.80 52207.10 88888.00 2011-04-04 19:52:03.402 094 18336.51 16.74 52207.06 88888.00 2011-04-04 19:52:03.902 094 18336.48 16.70 52206.88 88888.00 2011-04-04 19:52:04.402 094 18336.39 16.74 52206.96 88888.00 2011-04-04 19:52:04.902 094 18336.55 16.72 52206.98 88888.00 2011-04-04 19:52:05.402 094 18336.61 16.75 52206.93 88888.00 2011-04-04 19:52:05.902 094 18336.55 16.81 52206.82 88888.00 2011-04-04 19:52:06.402 094 18336.60 16.81 52206.78 88888.00 2011-04-04 19:52:06.902 094 18336.58 16.84 52206.79 88888.00 2011-04-04 19:52:07.402 094 18336.43 16.88 52206.82 88888.00 2011-04-04 19:52:07.902 094 18336.37 16.88 52206.85 88888.00 2011-04-04 19:52:08.402 094 18336.41 16.82 52206.82 88888.00 2011-04-04 19:52:08.902 094 18336.41 16.80 52206.79 88888.00 2011-04-04 19:52:09.402 094 18336.51 16.76 52206.87 88888.00 2011-04-04 19:52:09.902 094 18336.44 16.76 52206.84 88888.00 2011-04-04 19:52:10.402 094 18336.40 16.79 52206.83 88888.00 2011-04-04 19:52:10.902 094 18336.31 16.81 52206.88 88888.00 2011-04-04 19:52:11.402 094 18336.40 16.86 52206.73 88888.00 2011-04-04 19:52:11.902 094 18336.42 16.79 52206.75 88888.00 2011-04-04 19:52:12.402 094 18336.33 16.81 52206.81 88888.00 2011-04-04 19:52:12.902 094 18336.34 16.75 52206.79 88888.00 2011-04-04 19:52:13.402 094 18336.38 16.72 52206.88 88888.00 2011-04-04 19:52:13.902 094 18336.41 16.78 52206.83 88888.00 2011-04-04 19:52:14.402 094 18336.30 16.78 52206.78 88888.00 2011-04-04 19:52:14.902 094 18336.31 16.82 52206.78 88888.00 2011-04-04 19:52:15.402 094 18336.21 16.86 52206.96 88888.00 2011-04-04 19:52:15.902 094 18336.25 16.89 52206.96 88888.00 2011-04-04 19:52:16.402 094 18336.18 16.88 52206.91 88888.00 2011-04-04 19:52:16.902 094 18336.15 16.78 52206.90 88888.00 2011-04-04 19:52:17.402 094 18336.15 16.76 52206.86 88888.00 2011-04-04 19:52:17.902 094 18336.07 16.70 52206.78 88888.00 2011-04-04 19:52:18.402 094 18336.06 16.70 52206.78 88888.00 2011-04-04 19:52:18.902 094 18336.15 16.78 52206.88 88888.00 2011-04-04 19:52:19.402 094 18336.22 16.82 52206.96 88888.00 2011-04-04 19:52:19.902 094 18336.27 16.84 52206.94 88888.00 2011-04-04 19:52:20.402 094 18336.28 16.84 52206.97 88888.00 2011-04-04 19:52:20.902 094 18336.30 16.88 52207.09 88888.00 2011-04-04 19:52:21.402 094 18336.34 16.85 52207.02 88888.00 2011-04-04 19:52:21.902 094 18336.31 16.84 52206.97 88888.00 2011-04-04 19:52:22.402 094 18336.26 16.84 52206.90 88888.00 2011-04-04 19:52:22.902 094 18336.31 16.82 52206.93 88888.00 2011-04-04 19:52:23.402 094 18336.31 16.89 52207.06 88888.00 2011-04-04 19:52:23.902 094 18336.29 16.92 52207.07 88888.00 2011-04-04 19:52:24.402 094 18336.20 16.86 52206.99 88888.00 2011-04-04 19:52:24.902 094 18336.19 16.84 52206.90 88888.00 2011-04-04 19:52:25.402 094 18336.21 16.77 52206.97 88888.00 2011-04-04 19:52:25.902 094 18336.22 16.75 52207.03 88888.00 2011-04-04 19:52:26.402 094 18336.34 16.78 52207.01 88888.00 2011-04-04 19:52:26.902 094 18336.38 16.73 52207.08 88888.00 2011-04-04 19:52:27.402 094 18336.28 16.72 52207.05 88888.00 2011-04-04 19:52:27.902 094 18336.20 16.70 52207.03 88888.00 2011-04-04 19:52:28.402 094 18336.26 16.74 52206.96 88888.00 2011-04-04 19:52:28.902 094 18336.28 16.75 52206.98 88888.00 2011-04-04 19:52:29.402 094 18336.22 16.77 52206.96 88888.00 2011-04-04 19:52:29.902 094 18336.16 16.78 52207.09 88888.00 2011-04-04 19:52:30.402 094 18336.26 16.82 52207.21 88888.00 2011-04-04 19:52:30.902 094 18336.23 16.85 52207.23 88888.00 2011-04-04 19:52:31.402 094 18336.16 16.86 52207.17 88888.00 2011-04-04 19:52:31.902 094 18336.21 16.85 52207.01 88888.00 2011-04-04 19:52:32.402 094 18336.27 16.84 52207.10 88888.00 2011-04-04 19:52:32.902 094 18336.29 16.92 52207.19 88888.00 2011-04-04 19:52:33.402 094 18336.27 16.87 52207.25 88888.00 2011-04-04 19:52:33.902 094 18336.22 16.89 52207.37 88888.00 2011-04-04 19:52:34.402 094 18336.26 16.85 52207.34 88888.00 2011-04-04 19:52:34.902 094 18336.32 16.78 52207.24 88888.00 2011-04-04 19:52:35.402 094 18336.39 16.61 52207.20 88888.00 2011-04-04 19:52:35.902 094 18336.50 16.58 52207.13 88888.00 2011-04-04 19:52:36.402 094 18336.94 16.71 52207.21 88888.00 2011-04-04 19:52:36.902 094 18336.95 16.81 52207.33 88888.00 2011-04-04 19:52:37.402 094 18336.43 16.89 52207.39 88888.00 2011-04-04 19:52:37.902 094 18336.33 16.90 52207.34 88888.00 2011-04-04 19:52:38.402 094 18336.41 16.92 52207.31 88888.00 2011-04-04 19:52:38.902 094 18336.38 16.87 52207.33 88888.00 2011-04-04 19:52:39.402 094 18336.34 16.82 52207.22 88888.00 2011-04-04 19:52:39.902 094 18336.29 16.79 52207.31 88888.00 2011-04-04 19:52:40.402 094 18336.30 16.85 52207.26 88888.00 2011-04-04 19:52:40.902 094 18336.32 16.87 52207.22 88888.00 2011-04-04 19:52:41.402 094 18336.31 16.81 52207.28 88888.00 2011-04-04 19:52:41.902 094 18336.32 16.88 52207.35 88888.00 2011-04-04 19:52:42.402 094 18336.40 16.97 52207.24 88888.00 2011-04-04 19:52:42.902 094 18336.32 16.96 52207.20 88888.00 2011-04-04 19:52:43.402 094 18336.37 16.92 52207.09 88888.00 2011-04-04 19:52:43.902 094 18336.37 16.93 52207.06 88888.00 2011-04-04 19:52:44.402 094 18336.40 16.95 52207.17 88888.00 2011-04-04 19:52:44.902 094 18336.29 17.01 52207.23 88888.00 2011-04-04 19:52:45.402 094 18336.20 17.02 52207.22 88888.00 2011-04-04 19:52:45.902 094 18336.09 17.00 52207.22 88888.00 2011-04-04 19:52:46.402 094 18336.20 17.04 52207.16 88888.00 2011-04-04 19:52:46.902 094 18336.23 17.05 52207.16 88888.00 2011-04-04 19:52:47.402 094 18336.19 16.98 52207.16 88888.00 2011-04-04 19:52:47.902 094 18336.17 17.01 52207.17 88888.00 2011-04-04 19:52:48.402 094 18336.20 17.03 52207.28 88888.00 2011-04-04 19:52:48.902 094 18336.23 17.03 52207.21 88888.00 2011-04-04 19:52:49.402 094 18336.22 17.02 52207.18 88888.00 2011-04-04 19:52:49.902 094 18336.23 17.08 52207.23 88888.00 2011-04-04 19:52:50.402 094 18336.26 17.10 52207.12 88888.00 2011-04-04 19:52:50.902 094 18336.22 17.09 52207.05 88888.00 2011-04-04 19:52:51.402 094 18336.16 17.07 52207.14 88888.00 2011-04-04 19:52:51.902 094 18336.21 17.10 52207.10 88888.00 2011-04-04 19:52:52.402 094 18336.19 17.09 52206.99 88888.00 2011-04-04 19:52:52.902 094 18336.20 17.03 52207.17 88888.00 2011-04-04 19:52:53.402 094 18336.22 17.02 52207.14 88888.00 2011-04-04 19:52:53.902 094 18336.23 17.11 52207.12 88888.00 2011-04-04 19:52:54.402 094 18336.25 17.10 52207.12 88888.00 2011-04-04 19:52:54.902 094 18336.26 17.07 52207.08 88888.00 2011-04-04 19:52:55.402 094 18336.32 17.08 52207.16 88888.00 2011-04-04 19:52:55.902 094 18336.23 17.11 52207.20 88888.00 2011-04-04 19:52:56.402 094 18336.21 17.14 52207.16 88888.00 2011-04-04 19:52:56.902 094 18336.15 17.20 52207.10 88888.00 2011-04-04 19:52:57.402 094 18336.12 17.20 52207.21 88888.00 2011-04-04 19:52:57.902 094 18336.14 17.16 52207.14 88888.00 2011-04-04 19:52:58.402 094 18336.16 17.13 52207.25 88888.00 2011-04-04 19:52:58.902 094 18336.14 17.18 52207.22 88888.00 2011-04-04 19:52:59.402 094 18336.09 17.19 52207.20 88888.00 2011-04-04 19:52:59.902 094 18336.09 17.16 52207.26 88888.00 2011-04-04 19:53:00.402 094 18336.16 17.20 52207.21 88888.00 2011-04-04 19:53:00.902 094 18336.20 17.22 52207.20 88888.00 2011-04-04 19:53:01.402 094 18336.25 17.15 52207.22 88888.00 2011-04-04 19:53:01.902 094 18336.43 17.03 52207.16 88888.00 2011-04-04 19:53:02.402 094 18336.41 17.08 52207.19 88888.00 2011-04-04 19:53:02.902 094 18336.26 17.03 52207.24 88888.00 2011-04-04 19:53:03.402 094 18336.31 16.95 52207.35 88888.00 2011-04-04 19:53:03.902 094 18336.34 16.97 52207.41 88888.00 2011-04-04 19:53:04.402 094 18336.32 16.98 52207.44 88888.00 2011-04-04 19:53:04.902 094 18336.20 16.97 52207.31 88888.00 2011-04-04 19:53:05.402 094 18336.10 16.96 52207.34 88888.00 2011-04-04 19:53:05.902 094 18336.20 16.99 52207.30 88888.00 2011-04-04 19:53:06.402 094 18336.23 16.97 52207.30 88888.00 2011-04-04 19:53:06.902 094 18336.28 17.02 52207.28 88888.00 2011-04-04 19:53:07.402 094 18336.23 16.98 52207.34 88888.00 2011-04-04 19:53:07.902 094 18336.16 16.99 52207.21 88888.00 2011-04-04 19:53:08.402 094 18336.11 16.95 52207.18 88888.00 2011-04-04 19:53:08.902 094 18336.09 16.94 52207.14 88888.00 2011-04-04 19:53:09.402 094 18336.16 16.95 52207.17 88888.00 2011-04-04 19:53:09.902 094 18336.19 16.95 52207.17 88888.00 2011-04-04 19:53:10.402 094 18336.16 16.98 52207.02 88888.00 2011-04-04 19:53:10.902 094 18336.20 17.02 52206.89 88888.00 2011-04-04 19:53:11.402 094 18336.18 16.97 52206.87 88888.00 2011-04-04 19:53:11.902 094 18336.19 16.90 52206.97 88888.00 2011-04-04 19:53:12.402 094 18336.11 16.87 52207.08 88888.00 2011-04-04 19:53:12.902 094 18336.10 16.92 52207.14 88888.00 2011-04-04 19:53:13.402 094 18336.20 16.90 52207.24 88888.00 2011-04-04 19:53:13.902 094 18336.20 16.91 52207.18 88888.00 2011-04-04 19:53:14.402 094 18336.15 16.90 52207.09 88888.00 2011-04-04 19:53:14.902 094 18336.15 16.84 52207.06 88888.00 2011-04-04 19:53:15.402 094 18336.20 16.84 52207.08 88888.00 2011-04-04 19:53:15.902 094 18336.33 16.89 52207.18 88888.00 2011-04-04 19:53:16.402 094 18336.27 16.79 52207.25 88888.00 2011-04-04 19:53:16.902 094 18336.11 16.75 52207.21 88888.00 2011-04-04 19:53:17.402 094 18336.14 16.82 52207.20 88888.00 2011-04-04 19:53:17.902 094 18336.18 16.87 52207.13 88888.00 2011-04-04 19:53:18.402 094 18336.19 16.92 52207.14 88888.00 2011-04-04 19:53:18.902 094 18336.14 16.98 52207.10 88888.00 2011-04-04 19:53:19.402 094 18336.12 16.96 52207.09 88888.00 2011-04-04 19:53:19.902 094 18336.06 16.91 52207.06 88888.00 2011-04-04 19:53:20.402 094 18336.11 16.96 52207.08 88888.00 2011-04-04 19:53:20.902 094 18336.16 17.04 52207.08 88888.00 2011-04-04 19:53:21.402 094 18336.14 17.02 52207.10 88888.00 2011-04-04 19:53:21.902 094 18336.17 16.94 52207.13 88888.00 2011-04-04 19:53:22.402 094 18336.33 16.93 52207.22 88888.00 2011-04-04 19:53:22.902 094 18336.19 16.94 52207.26 88888.00 2011-04-04 19:53:23.402 094 18336.17 16.89 52207.28 88888.00 2011-04-04 19:53:23.902 094 18336.15 16.91 52207.16 88888.00 2011-04-04 19:53:24.402 094 18336.16 16.89 52207.02 88888.00 2011-04-04 19:53:24.902 094 18336.06 16.71 52206.96 88888.00 2011-04-04 19:53:25.402 094 18335.99 16.79 52207.05 88888.00 2011-04-04 19:53:25.902 094 18336.03 16.91 52207.08 88888.00 2011-04-04 19:53:26.402 094 18335.95 16.93 52207.18 88888.00 2011-04-04 19:53:26.902 094 18335.99 16.91 52207.26 88888.00 2011-04-04 19:53:27.402 094 18336.05 16.92 52207.29 88888.00 2011-04-04 19:53:27.902 094 18336.12 16.93 52207.23 88888.00 2011-04-04 19:53:28.402 094 18336.18 16.93 52207.18 88888.00 2011-04-04 19:53:28.902 094 18336.12 16.92 52207.23 88888.00 2011-04-04 19:53:29.402 094 18336.59 16.86 52207.22 88888.00 2011-04-04 19:53:29.902 094 18336.83 16.89 52207.17 88888.00 2011-04-04 19:53:30.402 094 18336.29 16.86 52207.18 88888.00 2011-04-04 19:53:30.902 094 18336.17 16.82 52207.16 88888.00 2011-04-04 19:53:31.402 094 18336.19 16.85 52207.17 88888.00 2011-04-04 19:53:31.902 094 18336.26 16.91 52207.21 88888.00 2011-04-04 19:53:32.402 094 18336.17 16.89 52207.18 88888.00 2011-04-04 19:53:32.902 094 18336.03 16.88 52207.23 88888.00 2011-04-04 19:53:33.402 094 18336.09 16.77 52207.30 88888.00 2011-04-04 19:53:33.902 094 18336.31 16.76 52207.34 88888.00 2011-04-04 19:53:34.402 094 18336.37 16.75 52207.31 88888.00 2011-04-04 19:53:34.902 094 18336.30 16.72 52207.20 88888.00 2011-04-04 19:53:35.402 094 18336.29 16.75 52207.22 88888.00 2011-04-04 19:53:35.902 094 18336.33 16.87 52207.24 88888.00 2011-04-04 19:53:36.402 094 18336.29 16.88 52207.17 88888.00 2011-04-04 19:53:36.902 094 18336.27 16.87 52207.17 88888.00 2011-04-04 19:53:37.402 094 18336.21 16.94 52207.19 88888.00 2011-04-04 19:53:37.902 094 18336.28 17.06 52207.26 88888.00 2011-04-04 19:53:38.402 094 18336.31 17.05 52207.22 88888.00 2011-04-04 19:53:38.902 094 18336.27 17.03 52207.25 88888.00 2011-04-04 19:53:39.402 094 18336.19 17.02 52207.29 88888.00 2011-04-04 19:53:39.902 094 18336.18 17.03 52207.28 88888.00 2011-04-04 19:53:40.402 094 18336.37 17.03 52207.26 88888.00 2011-04-04 19:53:40.902 094 18336.28 17.08 52207.28 88888.00 2011-04-04 19:53:41.402 094 18336.33 17.05 52207.32 88888.00 2011-04-04 19:53:41.902 094 18336.44 17.09 52207.30 88888.00 2011-04-04 19:53:42.402 094 18336.46 17.10 52207.22 88888.00 2011-04-04 19:53:42.902 094 18336.38 17.06 52207.26 88888.00 2011-04-04 19:53:43.402 094 18336.36 17.02 52207.28 88888.00 2011-04-04 19:53:43.902 094 18336.37 16.95 52207.31 88888.00 2011-04-04 19:53:44.402 094 18336.30 16.95 52207.39 88888.00 2011-04-04 19:53:44.902 094 18336.38 16.98 52207.37 88888.00 2011-04-04 19:53:45.402 094 18336.41 16.98 52207.19 88888.00 2011-04-04 19:53:45.902 094 18336.36 17.08 52207.14 88888.00 2011-04-04 19:53:46.402 094 18336.29 17.11 52207.18 88888.00 2011-04-04 19:53:46.902 094 18336.19 17.08 52207.31 88888.00 2011-04-04 19:53:47.402 094 18336.25 17.07 52207.45 88888.00 2011-04-04 19:53:47.902 094 18336.23 17.15 52207.43 88888.00 2011-04-04 19:53:48.402 094 18336.29 17.15 52207.25 88888.00 2011-04-04 19:53:48.902 094 18336.25 17.21 52207.17 88888.00 2011-04-04 19:53:49.402 094 18336.18 17.26 52207.32 88888.00 2011-04-04 19:53:49.902 094 18336.17 17.24 52207.49 88888.00 2011-04-04 19:53:50.402 094 18336.29 17.20 52207.47 88888.00 2011-04-04 19:53:50.902 094 18336.25 17.14 52207.47 88888.00 2011-04-04 19:53:51.402 094 18336.47 17.13 52207.53 88888.00 2011-04-04 19:53:51.902 094 18336.40 17.13 52207.43 88888.00 2011-04-04 19:53:52.402 094 18336.33 17.14 52207.44 88888.00 2011-04-04 19:53:52.902 094 18336.31 17.14 52207.42 88888.00 2011-04-04 19:53:53.402 094 18336.29 17.08 52207.43 88888.00 2011-04-04 19:53:53.902 094 18336.36 17.14 52207.48 88888.00 2011-04-04 19:53:54.402 094 18336.17 17.21 52207.48 88888.00 2011-04-04 19:53:54.902 094 18336.23 17.27 52207.40 88888.00 2011-04-04 19:53:55.402 094 18336.26 17.24 52207.42 88888.00 2011-04-04 19:53:55.902 094 18336.19 17.18 52207.40 88888.00 2011-04-04 19:53:56.402 094 18336.20 17.20 52207.26 88888.00 2011-04-04 19:53:56.902 094 18336.23 17.22 52207.22 88888.00 2011-04-04 19:53:57.402 094 18336.19 17.26 52207.21 88888.00 2011-04-04 19:53:57.902 094 18336.17 17.27 52207.13 88888.00 2011-04-04 19:53:58.402 094 18336.26 17.25 52207.21 88888.00 2011-04-04 19:53:58.902 094 18336.28 17.23 52207.13 88888.00 2011-04-04 19:53:59.402 094 18336.28 17.23 52207.18 88888.00 2011-04-04 19:53:59.902 094 18336.39 17.28 52207.32 88888.00 2011-04-04 19:54:00.402 094 18336.34 17.23 52207.46 88888.00 2011-04-04 19:54:00.902 094 18336.33 17.22 52207.34 88888.00 2011-04-04 19:54:01.402 094 18336.28 17.29 52207.36 88888.00 2011-04-04 19:54:01.902 094 18336.27 17.31 52207.40 88888.00 2011-04-04 19:54:02.402 094 18336.32 17.21 52207.40 88888.00 2011-04-04 19:54:02.902 094 18336.30 17.22 52207.41 88888.00 2011-04-04 19:54:03.402 094 18336.27 17.23 52207.43 88888.00 2011-04-04 19:54:03.902 094 18336.30 17.23 52207.49 88888.00 2011-04-04 19:54:04.402 094 18336.28 17.14 52207.45 88888.00 2011-04-04 19:54:04.902 094 18336.41 17.14 52207.43 88888.00 2011-04-04 19:54:05.402 094 18336.38 17.11 52207.34 88888.00 2011-04-04 19:54:05.902 094 18336.33 17.25 52207.41 88888.00 2011-04-04 19:54:06.402 094 18336.36 17.24 52207.44 88888.00 2011-04-04 19:54:06.902 094 18336.36 17.30 52207.40 88888.00 2011-04-04 19:54:07.402 094 18336.38 17.32 52207.39 88888.00 2011-04-04 19:54:07.902 094 18336.34 17.25 52207.26 88888.00 2011-04-04 19:54:08.402 094 18336.34 17.27 52207.32 88888.00 2011-04-04 19:54:08.902 094 18336.41 17.24 52207.35 88888.00 2011-04-04 19:54:09.402 094 18336.60 17.22 52207.40 88888.00 2011-04-04 19:54:09.902 094 18336.53 17.26 52207.40 88888.00 2011-04-04 19:54:10.402 094 18336.54 17.28 52207.46 88888.00 2011-04-04 19:54:10.902 094 18336.54 17.29 52207.41 88888.00 2011-04-04 19:54:11.399 094 18336.64 17.27 52207.29 88888.00 2011-04-04 19:54:11.909 094 18336.57 17.27 52207.18 88888.00 2011-04-04 19:54:12.409 094 18336.52 17.26 52207.22 88888.00 2011-04-04 19:54:12.909 094 18336.41 17.27 52207.18 88888.00 2011-04-04 19:54:13.409 094 18336.37 17.32 52207.03 88888.00 2011-04-04 19:54:13.909 094 18336.54 17.32 52207.19 88888.00 2011-04-04 19:54:14.409 094 18336.59 17.30 52207.34 88888.00 2011-04-04 19:54:14.909 094 18336.69 17.31 52207.31 88888.00 2011-04-04 19:54:15.409 094 18336.59 17.31 52207.33 88888.00 2011-04-04 19:54:15.909 094 18336.52 17.22 52207.25 88888.00 2011-04-04 19:54:16.409 094 18336.63 17.19 52207.28 88888.00 2011-04-04 19:54:16.909 094 18336.65 17.22 52207.35 88888.00 2011-04-04 19:54:17.409 094 18336.70 17.13 52207.26 88888.00 2011-04-04 19:54:17.909 094 18336.70 17.14 52207.08 88888.00 2011-04-04 19:54:18.409 094 18336.71 17.13 52207.19 88888.00 2011-04-04 19:54:18.909 094 18336.70 17.14 52207.26 88888.00 2011-04-04 19:54:19.409 094 18336.69 17.20 52207.30 88888.00 2011-04-04 19:54:19.909 094 18336.70 17.26 52207.18 88888.00 2011-04-04 19:54:20.409 094 18336.59 17.18 52207.30 88888.00 2011-04-04 19:54:20.909 094 18336.64 17.20 52207.25 88888.00 2011-04-04 19:54:21.409 094 18336.72 17.30 52207.13 88888.00 2011-04-04 19:54:21.909 094 18336.69 17.32 52207.08 88888.00 2011-04-04 19:54:22.409 094 18336.65 17.35 52207.24 88888.00 2011-04-04 19:54:22.909 094 18336.68 17.28 52207.32 88888.00 2011-04-04 19:54:23.409 094 18336.53 17.19 52207.22 88888.00 2011-04-04 19:54:23.909 094 18336.59 17.15 52207.22 88888.00 2011-04-04 19:54:24.409 094 18336.79 17.20 52207.20 88888.00 2011-04-04 19:54:24.909 094 18336.76 17.28 52207.28 88888.00 2011-04-04 19:54:25.409 094 18336.63 17.27 52207.29 88888.00 2011-04-04 19:54:25.909 094 18336.71 17.23 52207.24 88888.00 2011-04-04 19:54:26.409 094 18336.68 17.28 52207.16 88888.00 2011-04-04 19:54:26.909 094 18336.68 17.29 52207.17 88888.00 2011-04-04 19:54:27.409 094 18336.74 17.28 52207.19 88888.00 2011-04-04 19:54:27.909 094 18336.76 17.22 52207.32 88888.00 2011-04-04 19:54:28.409 094 18336.79 17.18 52207.33 88888.00 2011-04-04 19:54:28.909 094 18336.79 17.16 52207.26 88888.00 2011-04-04 19:54:29.409 094 18336.79 17.25 52207.17 88888.00 2011-04-04 19:54:29.909 094 18336.85 17.29 52207.14 88888.00 2011-04-04 19:54:30.409 094 18336.83 17.23 52207.22 88888.00 2011-04-04 19:54:30.909 094 18336.81 17.19 52207.32 88888.00 2011-04-04 19:54:31.409 094 18336.84 17.15 52207.17 88888.00 2011-04-04 19:54:31.909 094 18336.96 17.20 52207.09 88888.00 2011-04-04 19:54:32.409 094 18336.82 17.19 52207.05 88888.00 2011-04-04 19:54:32.909 094 18336.76 17.25 52207.08 88888.00 2011-04-04 19:54:33.409 094 18336.88 17.25 52207.09 88888.00 2011-04-04 19:54:33.909 094 18336.93 17.22 52206.99 88888.00 2011-04-04 19:54:34.409 094 18336.95 17.00 52207.03 88888.00 2011-04-04 19:54:34.909 094 18336.99 16.97 52206.99 88888.00 2011-04-04 19:54:35.409 094 18336.90 17.13 52207.11 88888.00 2011-04-04 19:54:35.909 094 18336.91 17.30 52207.11 88888.00 2011-04-04 19:54:36.409 094 18336.92 17.42 52207.14 88888.00 2011-04-04 19:54:36.909 094 18336.81 17.41 52207.28 88888.00 2011-04-04 19:54:37.409 094 18336.75 17.31 52207.22 88888.00 2011-04-04 19:54:37.909 094 18336.81 17.26 52207.22 88888.00 2011-04-04 19:54:38.409 094 18336.77 17.27 52207.09 88888.00 2011-04-04 19:54:38.909 094 18336.84 17.30 52206.97 88888.00 2011-04-04 19:54:39.409 094 18336.88 17.29 52207.03 88888.00 2011-04-04 19:54:39.909 094 18336.85 17.34 52207.05 88888.00 2011-04-04 19:54:40.409 094 18336.93 17.25 52207.10 88888.00 2011-04-04 19:54:40.909 094 18336.87 17.28 52207.12 88888.00 2011-04-04 19:54:41.409 094 18336.76 17.29 52207.12 88888.00 2011-04-04 19:54:41.909 094 18336.82 17.24 52207.05 88888.00 2011-04-04 19:54:42.409 094 18336.86 17.25 52207.17 88888.00 2011-04-04 19:54:42.909 094 18336.91 17.19 52207.13 88888.00 2011-04-04 19:54:43.409 094 18336.91 17.03 52207.12 88888.00 2011-04-04 19:54:43.909 094 18336.88 16.95 52207.12 88888.00 2011-04-04 19:54:44.409 094 18336.85 17.02 52207.20 88888.00 2011-04-04 19:54:44.909 094 18336.85 17.11 52207.05 88888.00 2011-04-04 19:54:45.409 094 18336.84 17.13 52207.05 88888.00 2011-04-04 19:54:45.909 094 18336.85 17.13 52207.06 88888.00 2011-04-04 19:54:46.409 094 18336.82 17.09 52207.07 88888.00 2011-04-04 19:54:46.909 094 18336.87 17.09 52207.06 88888.00 2011-04-04 19:54:47.409 094 18336.85 17.03 52207.01 88888.00 2011-04-04 19:54:47.909 094 18336.85 17.04 52207.08 88888.00 2011-04-04 19:54:48.409 094 18336.80 17.06 52207.19 88888.00 2011-04-04 19:54:48.909 094 18336.87 17.05 52207.20 88888.00 2011-04-04 19:54:49.409 094 18336.76 17.10 52207.20 88888.00 2011-04-04 19:54:49.909 094 18336.66 17.16 52207.18 88888.00 2011-04-04 19:54:50.409 094 18336.72 17.19 52207.10 88888.00 2011-04-04 19:54:50.909 094 18336.71 17.15 52207.16 88888.00 2011-04-04 19:54:51.409 094 18336.69 17.25 52207.14 88888.00 2011-04-04 19:54:51.909 094 18336.79 17.25 52207.10 88888.00 2011-04-04 19:54:52.409 094 18336.85 17.21 52207.11 88888.00 2011-04-04 19:54:52.909 094 18336.87 17.25 52207.18 88888.00 2011-04-04 19:54:53.409 094 18337.02 17.22 52207.22 88888.00 2011-04-04 19:54:53.909 094 18336.99 17.21 52207.29 88888.00 2011-04-04 19:54:54.409 094 18336.87 17.20 52207.29 88888.00 2011-04-04 19:54:54.909 094 18336.77 17.16 52207.26 88888.00 2011-04-04 19:54:55.409 094 18336.87 17.20 52207.33 88888.00 2011-04-04 19:54:55.909 094 18336.87 17.23 52207.28 88888.00 2011-04-04 19:54:56.409 094 18336.88 17.27 52207.33 88888.00 2011-04-04 19:54:56.909 094 18336.93 17.25 52207.37 88888.00 2011-04-04 19:54:57.409 094 18336.83 17.29 52207.25 88888.00 2011-04-04 19:54:57.909 094 18336.87 17.32 52207.10 88888.00 2011-04-04 19:54:58.409 094 18336.95 17.33 52207.16 88888.00 2011-04-04 19:54:58.909 094 18336.86 17.28 52207.14 88888.00 2011-04-04 19:54:59.409 094 18336.76 17.20 52207.10 88888.00 2011-04-04 19:54:59.909 094 18336.85 17.25 52207.14 88888.00 2011-04-04 19:55:00.409 094 18336.80 17.21 52207.20 88888.00 2011-04-04 19:55:00.909 094 18336.76 17.24 52207.26 88888.00 2011-04-04 19:55:01.409 094 18336.80 17.24 52207.31 88888.00 2011-04-04 19:55:01.909 094 18336.93 17.20 52207.34 88888.00 2011-04-04 19:55:02.409 094 18336.92 17.13 52207.32 88888.00 2011-04-04 19:55:02.909 094 18336.65 17.15 52207.12 88888.00 2011-04-04 19:55:03.409 094 18336.58 17.24 52207.11 88888.00 2011-04-04 19:55:03.909 094 18336.62 17.20 52207.16 88888.00 2011-04-04 19:55:04.409 094 18336.66 17.32 52207.13 88888.00 2011-04-04 19:55:04.909 094 18336.70 17.30 52207.18 88888.00 2011-04-04 19:55:05.409 094 18336.74 17.32 52207.28 88888.00 2011-04-04 19:55:05.909 094 18336.65 17.36 52207.36 88888.00 2011-04-04 19:55:06.409 094 18336.75 17.35 52207.43 88888.00 2011-04-04 19:55:06.909 094 18336.77 17.32 52207.44 88888.00 2011-04-04 19:55:07.409 094 18336.85 17.31 52207.40 88888.00 2011-04-04 19:55:07.909 094 18336.74 17.30 52207.31 88888.00 2011-04-04 19:55:08.409 094 18336.71 17.35 52207.28 88888.00 2011-04-04 19:55:08.909 094 18336.82 17.40 52207.34 88888.00 2011-04-04 19:55:09.409 094 18336.77 17.38 52207.34 88888.00 2011-04-04 19:55:09.909 094 18336.82 17.41 52207.30 88888.00 2011-04-04 19:55:10.409 094 18336.72 17.37 52207.29 88888.00 2011-04-04 19:55:10.909 094 18336.69 17.35 52207.39 88888.00 2011-04-04 19:55:11.409 094 18336.73 17.35 52207.46 88888.00 2011-04-04 19:55:11.909 094 18336.76 17.40 52207.37 88888.00 2011-04-04 19:55:12.409 094 18336.76 17.42 52207.40 88888.00 2011-04-04 19:55:12.909 094 18336.75 17.45 52207.44 88888.00 2011-04-04 19:55:13.409 094 18336.70 17.41 52207.33 88888.00 2011-04-04 19:55:13.909 094 18336.73 17.48 52207.21 88888.00 2011-04-04 19:55:14.409 094 18336.71 17.55 52207.28 88888.00 2011-04-04 19:55:14.909 094 18336.65 17.57 52207.17 88888.00 2011-04-04 19:55:15.409 094 18336.84 17.52 52207.19 88888.00 2011-04-04 19:55:15.909 094 18336.86 17.44 52207.29 88888.00 2011-04-04 19:55:16.409 094 18336.77 17.46 52207.40 88888.00 2011-04-04 19:55:16.909 094 18336.75 17.48 52207.42 88888.00 2011-04-04 19:55:17.409 094 18336.97 17.62 52207.39 88888.00 2011-04-04 19:55:17.909 094 18336.90 17.54 52207.43 88888.00 2011-04-04 19:55:18.409 094 18336.84 17.38 52207.42 88888.00 2011-04-04 19:55:18.909 094 18336.80 17.49 52207.34 88888.00 2011-04-04 19:55:19.409 094 18336.84 17.49 52207.28 88888.00 2011-04-04 19:55:19.909 094 18336.86 17.53 52207.26 88888.00 2011-04-04 19:55:20.409 094 18336.80 17.55 52207.33 88888.00 2011-04-04 19:55:20.909 094 18336.77 17.55 52207.48 88888.00 2011-04-04 19:55:21.409 094 18336.75 17.51 52207.47 88888.00 2011-04-04 19:55:21.909 094 18336.80 17.57 52207.44 88888.00 2011-04-04 19:55:22.409 094 18336.77 17.60 52207.44 88888.00 2011-04-04 19:55:22.909 094 18336.76 17.57 52207.37 88888.00 2011-04-04 19:55:23.409 094 18336.73 17.64 52207.34 88888.00 2011-04-04 19:55:23.909 094 18336.80 17.64 52207.32 88888.00 2011-04-04 19:55:24.409 094 18336.87 17.68 52207.32 88888.00 2011-04-04 19:55:24.909 094 18336.86 17.65 52207.40 88888.00 2011-04-04 19:55:25.409 094 18336.88 17.59 52207.37 88888.00 2011-04-04 19:55:25.909 094 18336.83 17.67 52207.40 88888.00 2011-04-04 19:55:26.409 094 18336.87 17.69 52207.41 88888.00 2011-04-04 19:55:26.909 094 18336.93 17.65 52207.49 88888.00 2011-04-04 19:55:27.409 094 18336.93 17.64 52207.54 88888.00 2011-04-04 19:55:27.909 094 18336.88 17.68 52207.59 88888.00 2011-04-04 19:55:28.409 094 18336.85 17.66 52207.51 88888.00 2011-04-04 19:55:28.909 094 18336.76 17.61 52207.35 88888.00 2011-04-04 19:55:29.409 094 18336.88 17.66 52207.34 88888.00 2011-04-04 19:55:29.909 094 18336.91 17.60 52207.35 88888.00 2011-04-04 19:55:30.409 094 18336.96 17.54 52207.34 88888.00 2011-04-04 19:55:30.909 094 18337.05 17.53 52207.44 88888.00 2011-04-04 19:55:31.409 094 18336.93 17.57 52207.42 88888.00 2011-04-04 19:55:31.909 094 18336.82 17.58 52207.45 88888.00 2011-04-04 19:55:32.409 094 18336.91 17.61 52207.48 88888.00 2011-04-04 19:55:32.909 094 18336.92 17.60 52207.54 88888.00 2011-04-04 19:55:33.409 094 18336.81 17.54 52207.48 88888.00 2011-04-04 19:55:33.909 094 18336.80 17.57 52207.53 88888.00 2011-04-04 19:55:34.409 094 18336.85 17.63 52207.47 88888.00 2011-04-04 19:55:34.909 094 18336.86 17.62 52207.43 88888.00 2011-04-04 19:55:35.409 094 18336.85 17.64 52207.34 88888.00 2011-04-04 19:55:35.909 094 18336.92 17.63 52207.43 88888.00 2011-04-04 19:55:36.409 094 18337.01 17.58 52207.53 88888.00 2011-04-04 19:55:36.909 094 18336.92 17.62 52207.46 88888.00 2011-04-04 19:55:37.409 094 18336.87 17.67 52207.28 88888.00 2011-04-04 19:55:37.909 094 18337.04 17.65 52207.30 88888.00 2011-04-04 19:55:38.409 094 18337.14 17.57 52207.35 88888.00 2011-04-04 19:55:38.909 094 18337.06 17.59 52207.37 88888.00 2011-04-04 19:55:39.409 094 18337.02 17.61 52207.28 88888.00 2011-04-04 19:55:39.909 094 18337.09 17.65 52207.28 88888.00 2011-04-04 19:55:40.409 094 18337.02 17.71 52207.19 88888.00 2011-04-04 19:55:40.909 094 18337.03 17.79 52207.29 88888.00 2011-04-04 19:55:41.409 094 18337.08 17.85 52207.36 88888.00 2011-04-04 19:55:41.909 094 18337.09 17.88 52207.35 88888.00 2011-04-04 19:55:42.409 094 18337.14 17.86 52207.48 88888.00 2011-04-04 19:55:42.909 094 18337.14 17.84 52207.76 88888.00 2011-04-04 19:55:43.409 094 18337.17 17.89 52207.82 88888.00 2011-04-04 19:55:43.909 094 18337.13 17.88 52207.83 88888.00 2011-04-04 19:55:44.409 094 18337.20 17.85 52207.80 88888.00 2011-04-04 19:55:44.909 094 18337.41 17.86 52207.77 88888.00 2011-04-04 19:55:45.409 094 18337.27 17.77 52207.60 88888.00 2011-04-04 19:55:45.909 094 18337.12 17.70 52207.49 88888.00 2011-04-04 19:55:46.409 094 18337.02 17.69 52207.47 88888.00 2011-04-04 19:55:46.909 094 18337.07 17.72 52207.43 88888.00 2011-04-04 19:55:47.409 094 18337.20 17.72 52207.42 88888.00 2011-04-04 19:55:47.909 094 18337.33 17.80 52207.34 88888.00 2011-04-04 19:55:48.409 094 18337.30 17.79 52207.31 88888.00 2011-04-04 19:55:48.909 094 18337.34 17.70 52207.30 88888.00 2011-04-04 19:55:49.409 094 18337.23 17.65 52207.33 88888.00 2011-04-04 19:55:49.909 094 18337.27 17.59 52207.34 88888.00 2011-04-04 19:55:50.409 094 18337.38 17.62 52207.35 88888.00 2011-04-04 19:55:50.909 094 18337.31 17.57 52207.31 88888.00 2011-04-04 19:55:51.409 094 18337.34 17.55 52207.25 88888.00 2011-04-04 19:55:51.909 094 18337.26 17.53 52207.21 88888.00 2011-04-04 19:55:52.409 094 18337.28 17.53 52207.31 88888.00 2011-04-04 19:55:52.909 094 18337.29 17.52 52207.29 88888.00 2011-04-04 19:55:53.409 094 18337.53 17.49 52207.28 88888.00 2011-04-04 19:55:53.909 094 18337.95 17.53 52207.28 88888.00 2011-04-04 19:55:54.409 094 18337.46 17.56 52207.21 88888.00 2011-04-04 19:55:54.909 094 18337.27 17.54 52207.26 88888.00 2011-04-04 19:55:55.409 094 18337.33 17.53 52207.28 88888.00 2011-04-04 19:55:55.909 094 18337.42 17.43 52207.28 88888.00 2011-04-04 19:55:56.409 094 18337.23 17.41 52207.28 88888.00 2011-04-04 19:55:56.909 094 18337.35 17.41 52207.41 88888.00 2011-04-04 19:55:57.409 094 18337.30 17.37 52207.42 88888.00 2011-04-04 19:55:57.909 094 18337.29 17.38 52207.31 88888.00 2011-04-04 19:55:58.409 094 18337.20 17.35 52207.28 88888.00 2011-04-04 19:55:58.909 094 18337.34 17.39 52207.29 88888.00 2011-04-04 19:55:59.409 094 18337.56 17.40 52207.35 88888.00 2011-04-04 19:55:59.909 094 18337.59 17.42 52207.45 88888.00 2011-04-04 19:56:00.409 094 18337.44 17.37 52207.29 88888.00 2011-04-04 19:56:00.909 094 18337.40 17.39 52207.17 88888.00 2011-04-04 19:56:01.409 094 18337.42 17.45 52207.29 88888.00 2011-04-04 19:56:01.909 094 18337.42 17.53 52207.34 88888.00 2011-04-04 19:56:02.409 094 18337.36 17.53 52207.40 88888.00 2011-04-04 19:56:02.909 094 18337.41 17.51 52207.39 88888.00 2011-04-04 19:56:03.409 094 18337.41 17.46 52207.49 88888.00 2011-04-04 19:56:03.909 094 18337.38 17.45 52207.48 88888.00 2011-04-04 19:56:04.409 094 18337.36 17.43 52207.56 88888.00 2011-04-04 19:56:04.909 094 18337.28 17.42 52207.52 88888.00 2011-04-04 19:56:05.409 094 18337.39 17.48 52207.53 88888.00 2011-04-04 19:56:05.909 094 18337.39 17.53 52207.64 88888.00 2011-04-04 19:56:06.409 094 18337.42 17.53 52207.58 88888.00 2011-04-04 19:56:06.909 094 18337.56 17.58 52207.59 88888.00 2011-04-04 19:56:07.409 094 18337.60 17.54 52207.56 88888.00 2011-04-04 19:56:07.909 094 18337.55 17.48 52207.53 88888.00 2011-04-04 19:56:08.409 094 18337.47 17.53 52207.54 88888.00 2011-04-04 19:56:08.909 094 18337.42 17.49 52207.52 88888.00 2011-04-04 19:56:09.409 094 18337.37 17.53 52207.48 88888.00 2011-04-04 19:56:09.909 094 18337.40 17.57 52207.52 88888.00 2011-04-04 19:56:10.409 094 18337.38 17.59 52207.51 88888.00 2011-04-04 19:56:10.909 094 18337.45 17.56 52207.46 88888.00 2011-04-04 19:56:11.409 094 18337.56 17.53 52207.47 88888.00 2011-04-04 19:56:11.909 094 18337.58 17.62 52207.51 88888.00 2011-04-04 19:56:12.409 094 18337.38 17.63 52207.51 88888.00 2011-04-04 19:56:12.909 094 18337.56 17.62 52207.46 88888.00 2011-04-04 19:56:13.409 094 18337.86 17.54 52207.54 88888.00 2011-04-04 19:56:13.909 094 18337.70 17.53 52207.48 88888.00 2011-04-04 19:56:14.409 094 18338.01 17.56 52207.40 88888.00 2011-04-04 19:56:14.909 094 18338.10 17.64 52207.40 88888.00 2011-04-04 19:56:15.409 094 18337.60 17.70 52207.43 88888.00 2011-04-04 19:56:15.909 094 18337.36 17.70 52207.43 88888.00 2011-04-04 19:56:16.409 094 18337.38 17.69 52207.48 88888.00 2011-04-04 19:56:16.909 094 18337.46 17.70 52207.45 88888.00 2011-04-04 19:56:17.409 094 18337.51 17.64 52207.48 88888.00 2011-04-04 19:56:17.909 094 18337.48 17.65 52207.53 88888.00 2011-04-04 19:56:18.409 094 18337.47 17.61 52207.54 88888.00 2011-04-04 19:56:18.909 094 18337.59 17.66 52207.57 88888.00 2011-04-04 19:56:19.409 094 18337.79 17.81 52207.57 88888.00 2011-04-04 19:56:19.909 094 18337.64 17.76 52207.64 88888.00 2011-04-04 19:56:20.409 094 18337.56 17.65 52207.68 88888.00 2011-04-04 19:56:20.909 094 18337.58 17.66 52207.71 88888.00 2011-04-04 19:56:21.409 094 18337.49 17.75 52207.70 88888.00 2011-04-04 19:56:21.909 094 18337.56 17.78 52207.63 88888.00 2011-04-04 19:56:22.409 094 18337.53 17.81 52207.58 88888.00 2011-04-04 19:56:22.909 094 18337.57 17.74 52207.60 88888.00 2011-04-04 19:56:23.409 094 18337.64 17.76 52207.65 88888.00 2011-04-04 19:56:23.909 094 18337.68 17.69 52207.68 88888.00 2011-04-04 19:56:24.409 094 18337.77 17.66 52207.69 88888.00 2011-04-04 19:56:24.909 094 18337.79 17.68 52207.66 88888.00 2011-04-04 19:56:25.409 094 18337.77 17.62 52207.48 88888.00 2011-04-04 19:56:25.909 094 18337.68 17.61 52207.46 88888.00 2011-04-04 19:56:26.409 094 18337.72 17.60 52207.55 88888.00 2011-04-04 19:56:26.909 094 18337.74 17.60 52207.58 88888.00 2011-04-04 19:56:27.409 094 18337.77 17.65 52207.56 88888.00 2011-04-04 19:56:27.909 094 18337.73 17.72 52207.53 88888.00 2011-04-04 19:56:28.409 094 18337.74 17.76 52207.49 88888.00 2011-04-04 19:56:28.909 094 18337.81 17.69 52207.45 88888.00 2011-04-04 19:56:29.409 094 18337.81 17.64 52207.54 88888.00 2011-04-04 19:56:29.909 094 18337.84 17.69 52207.63 88888.00 2011-04-04 19:56:30.409 094 18337.77 17.77 52207.61 88888.00 2011-04-04 19:56:30.909 094 18337.75 17.78 52207.70 88888.00 2011-04-04 19:56:31.409 094 18337.71 17.74 52207.70 88888.00 2011-04-04 19:56:31.909 094 18337.75 17.71 52207.76 88888.00 2011-04-04 19:56:32.409 094 18337.84 17.67 52207.69 88888.00 2011-04-04 19:56:32.909 094 18337.85 17.70 52207.70 88888.00 2011-04-04 19:56:33.409 094 18337.88 17.78 52207.75 88888.00 2011-04-04 19:56:33.909 094 18337.91 17.75 52207.81 88888.00 2011-04-04 19:56:34.409 094 18337.92 17.74 52207.98 88888.00 2011-04-04 19:56:34.909 094 18337.94 17.79 52207.87 88888.00 2011-04-04 19:56:35.409 094 18337.89 17.76 52207.80 88888.00 2011-04-04 19:56:35.909 094 18337.89 17.77 52207.87 88888.00 2011-04-04 19:56:36.409 094 18337.82 17.70 52207.74 88888.00 2011-04-04 19:56:36.909 094 18337.74 17.68 52207.70 88888.00 2011-04-04 19:56:37.409 094 18337.79 17.64 52207.78 88888.00 2011-04-04 19:56:37.909 094 18337.84 17.66 52207.78 88888.00 2011-04-04 19:56:38.409 094 18337.99 17.66 52207.74 88888.00 2011-04-04 19:56:38.909 094 18337.90 17.63 52207.66 88888.00 2011-04-04 19:56:39.409 094 18337.96 17.68 52207.59 88888.00 2011-04-04 19:56:39.909 094 18337.94 17.67 52207.64 88888.00 2011-04-04 19:56:40.409 094 18337.96 17.65 52207.61 88888.00 2011-04-04 19:56:40.909 094 18338.00 17.59 52207.56 88888.00 2011-04-04 19:56:41.409 094 18337.89 17.62 52207.57 88888.00 2011-04-04 19:56:41.909 094 18337.82 17.65 52207.68 88888.00 2011-04-04 19:56:42.409 094 18337.88 17.66 52207.63 88888.00 2011-04-04 19:56:42.909 094 18337.71 17.72 52207.47 88888.00 2011-04-04 19:56:43.409 094 18337.82 17.65 52207.56 88888.00 2011-04-04 19:56:43.909 094 18337.92 17.68 52207.54 88888.00 2011-04-04 19:56:44.409 094 18338.00 17.68 52207.58 88888.00 2011-04-04 19:56:44.909 094 18337.92 17.69 52207.71 88888.00 2011-04-04 19:56:45.409 094 18337.82 17.72 52207.81 88888.00 2011-04-04 19:56:45.909 094 18337.84 17.75 52207.76 88888.00 2011-04-04 19:56:46.409 094 18337.83 17.77 52207.75 88888.00 2011-04-04 19:56:46.909 094 18337.90 17.78 52207.79 88888.00 2011-04-04 19:56:47.409 094 18337.90 17.76 52207.81 88888.00 2011-04-04 19:56:47.909 094 18337.90 17.71 52207.81 88888.00 2011-04-04 19:56:48.409 094 18337.92 17.72 52207.74 88888.00 2011-04-04 19:56:48.909 094 18337.89 17.71 52207.63 88888.00 2011-04-04 19:56:49.409 094 18337.90 17.66 52207.57 88888.00 2011-04-04 19:56:49.909 094 18337.99 17.67 52207.48 88888.00 2011-04-04 19:56:50.409 094 18337.94 17.62 52207.52 88888.00 2011-04-04 19:56:50.909 094 18337.82 17.57 52207.56 88888.00 2011-04-04 19:56:51.409 094 18337.67 17.55 52207.68 88888.00 2011-04-04 19:56:51.909 094 18337.68 17.64 52207.71 88888.00 2011-04-04 19:56:52.409 094 18337.88 17.66 52207.65 88888.00 2011-04-04 19:56:52.909 094 18337.88 17.67 52207.60 88888.00 2011-04-04 19:56:53.409 094 18337.90 17.61 52207.61 88888.00 2011-04-04 19:56:53.909 094 18337.84 17.60 52207.65 88888.00 2011-04-04 19:56:54.409 094 18337.89 17.60 52207.65 88888.00 2011-04-04 19:56:54.909 094 18338.00 17.63 52207.77 88888.00 2011-04-04 19:56:55.409 094 18337.94 17.62 52207.67 88888.00 2011-04-04 19:56:55.909 094 18337.84 17.60 52207.64 88888.00 2011-04-04 19:56:56.409 094 18337.82 17.65 52207.76 88888.00 2011-04-04 19:56:56.909 094 18337.93 17.61 52207.91 88888.00 2011-04-04 19:56:57.409 094 18338.03 17.61 52207.93 88888.00 2011-04-04 19:56:57.909 094 18338.09 17.67 52207.95 88888.00 2011-04-04 19:56:58.409 094 18338.03 17.81 52207.87 88888.00 2011-04-04 19:56:58.909 094 18338.05 17.74 52207.76 88888.00 2011-04-04 19:56:59.409 094 18337.91 17.76 52207.90 88888.00 2011-04-04 19:56:59.909 094 18337.98 17.67 52207.98 88888.00 2011-04-04 19:57:00.409 094 18337.96 17.67 52207.95 88888.00 2011-04-04 19:57:00.909 094 18337.98 17.66 52207.71 88888.00 2011-04-04 19:57:01.409 094 18338.05 17.66 52207.59 88888.00 2011-04-04 19:57:01.909 094 18338.05 17.63 52207.68 88888.00 2011-04-04 19:57:02.409 094 18338.03 17.60 52207.86 88888.00 2011-04-04 19:57:02.909 094 18338.10 17.63 52207.91 88888.00 2011-04-04 19:57:03.409 094 18338.05 17.59 52207.75 88888.00 2011-04-04 19:57:03.909 094 18338.06 17.59 52207.71 88888.00 2011-04-04 19:57:04.409 094 18338.06 17.67 52207.84 88888.00 2011-04-04 19:57:04.909 094 18338.03 17.69 52207.94 88888.00 2011-04-04 19:57:05.409 094 18338.09 17.77 52208.02 88888.00 2011-04-04 19:57:05.909 094 18338.01 17.84 52208.07 88888.00 2011-04-04 19:57:06.409 094 18337.90 17.81 52208.02 88888.00 2011-04-04 19:57:06.909 094 18338.09 17.84 52207.97 88888.00 2011-04-04 19:57:07.409 094 18338.25 17.79 52208.01 88888.00 2011-04-04 19:57:07.909 094 18338.35 17.84 52208.10 88888.00 2011-04-04 19:57:08.409 094 18338.31 17.81 52208.07 88888.00 2011-04-04 19:57:08.909 094 18338.16 17.81 52207.98 88888.00 2011-04-04 19:57:09.409 094 18338.09 17.86 52207.92 88888.00 2011-04-04 19:57:09.909 094 18337.96 17.92 52207.92 88888.00 2011-04-04 19:57:10.409 094 18337.90 17.92 52207.89 88888.00 2011-04-04 19:57:10.909 094 18337.92 17.88 52207.77 88888.00 2011-04-04 19:57:11.409 094 18337.99 17.86 52207.76 88888.00 2011-04-04 19:57:11.909 094 18338.05 17.78 52207.75 88888.00 2011-04-04 19:57:12.409 094 18338.20 17.86 52207.72 88888.00 2011-04-04 19:57:12.909 094 18338.24 17.87 52207.78 88888.00 2011-04-04 19:57:13.409 094 18338.13 17.88 52207.81 88888.00 2011-04-04 19:57:13.909 094 18338.02 17.90 52207.71 88888.00 2011-04-04 19:57:14.409 094 18338.12 17.90 52207.60 88888.00 2011-04-04 19:57:14.909 094 18338.16 17.94 52207.65 88888.00 2011-04-04 19:57:15.409 094 18338.18 17.94 52207.71 88888.00 2011-04-04 19:57:15.909 094 18338.24 17.94 52207.74 88888.00 2011-04-04 19:57:16.409 094 18338.17 17.89 52207.71 88888.00 2011-04-04 19:57:16.909 094 18338.13 17.87 52207.63 88888.00 2011-04-04 19:57:17.409 094 18338.04 17.80 52207.64 88888.00 2011-04-04 19:57:17.909 094 18337.99 17.79 52207.55 88888.00 2011-04-04 19:57:18.409 094 18337.95 17.85 52207.57 88888.00 2011-04-04 19:57:18.909 094 18338.14 17.90 52207.66 88888.00 2011-04-04 19:57:19.409 094 18338.25 17.85 52207.78 88888.00 2011-04-04 19:57:19.909 094 18338.10 17.86 52207.84 88888.00 2011-04-04 19:57:20.409 094 18338.05 17.78 52207.81 88888.00 2011-04-04 19:57:20.909 094 18338.00 17.65 52207.81 88888.00 2011-04-04 19:57:21.409 094 18338.15 17.63 52207.82 88888.00 2011-04-04 19:57:21.909 094 18338.32 17.70 52207.78 88888.00 2011-04-04 19:57:22.409 094 18338.42 17.76 52207.75 88888.00 2011-04-04 19:57:22.909 094 18338.37 17.78 52207.77 88888.00 2011-04-04 19:57:23.409 094 18338.39 17.82 52207.76 88888.00 2011-04-04 19:57:23.909 094 18338.44 17.82 52207.82 88888.00 2011-04-04 19:57:24.409 094 18338.53 17.77 52207.86 88888.00 2011-04-04 19:57:24.909 094 18338.50 17.73 52207.88 88888.00 2011-04-04 19:57:25.409 094 18338.42 17.82 52207.84 88888.00 2011-04-04 19:57:25.909 094 18338.37 17.81 52207.76 88888.00 2011-04-04 19:57:26.409 094 18338.44 17.78 52207.66 88888.00 2011-04-04 19:57:26.909 094 18338.50 17.78 52207.65 88888.00 2011-04-04 19:57:27.409 094 18338.53 17.76 52207.75 88888.00 2011-04-04 19:57:27.909 094 18338.48 17.75 52207.88 88888.00 2011-04-04 19:57:28.409 094 18338.42 17.74 52207.91 88888.00 2011-04-04 19:57:28.909 094 18338.40 17.79 52207.90 88888.00 2011-04-04 19:57:29.409 094 18338.29 17.76 52207.83 88888.00 2011-04-04 19:57:29.909 094 18338.35 17.85 52207.88 88888.00 2011-04-04 19:57:30.409 094 18338.44 17.79 52207.76 88888.00 2011-04-04 19:57:30.909 094 18338.44 17.75 52207.64 88888.00 2011-04-04 19:57:31.409 094 18338.42 17.71 52207.60 88888.00 2011-04-04 19:57:31.909 094 18338.44 17.67 52207.61 88888.00 2011-04-04 19:57:32.409 094 18338.44 17.64 52207.74 88888.00 2011-04-04 19:57:32.909 094 18338.48 17.67 52207.76 88888.00 2011-04-04 19:57:33.409 094 18338.49 17.74 52207.75 88888.00 2011-04-04 19:57:33.909 094 18338.56 17.70 52207.83 88888.00 2011-04-04 19:57:34.409 094 18338.55 17.68 52207.75 88888.00 2011-04-04 19:57:34.909 094 18338.50 17.64 52207.65 88888.00 2011-04-04 19:57:35.409 094 18338.51 17.74 52207.69 88888.00 2011-04-04 19:57:35.909 094 18338.47 17.82 52207.76 88888.00 2011-04-04 19:57:36.409 094 18338.42 17.81 52207.78 88888.00 2011-04-04 19:57:36.909 094 18338.57 17.87 52207.77 88888.00 2011-04-04 19:57:37.409 094 18338.65 17.80 52207.70 88888.00 2011-04-04 19:57:37.909 094 18338.57 17.77 52207.67 88888.00 2011-04-04 19:57:38.409 094 18338.47 17.82 52207.78 88888.00 2011-04-04 19:57:38.909 094 18338.51 17.78 52207.75 88888.00 2011-04-04 19:57:39.409 094 18338.99 17.77 52207.74 88888.00 2011-04-04 19:57:39.909 094 18338.93 17.78 52207.81 88888.00 2011-04-04 19:57:40.409 094 18338.50 17.80 52207.86 88888.00 2011-04-04 19:57:40.909 094 18338.39 17.80 52207.77 88888.00 2011-04-04 19:57:41.409 094 18338.48 17.81 52207.75 88888.00 2011-04-04 19:57:41.909 094 18338.74 17.88 52207.75 88888.00 2011-04-04 19:57:42.409 094 18338.58 17.91 52207.75 88888.00 2011-04-04 19:57:42.909 094 18338.62 17.89 52207.71 88888.00 2011-04-04 19:57:43.409 094 18338.64 17.81 52207.86 88888.00 2011-04-04 19:57:43.909 094 18338.47 17.78 52207.83 88888.00 2011-04-04 19:57:44.409 094 18338.36 17.80 52207.78 88888.00 2011-04-04 19:57:44.909 094 18338.39 17.82 52207.78 88888.00 2011-04-04 19:57:45.409 094 18338.51 17.88 52207.87 88888.00 2011-04-04 19:57:45.909 094 18338.62 17.88 52207.90 88888.00 2011-04-04 19:57:46.409 094 18338.59 17.89 52207.83 88888.00 2011-04-04 19:57:46.909 094 18338.53 17.88 52207.83 88888.00 2011-04-04 19:57:47.409 094 18338.47 17.92 52207.81 88888.00 2011-04-04 19:57:47.909 094 18338.50 17.89 52207.78 88888.00 2011-04-04 19:57:48.409 094 18338.57 17.89 52207.78 88888.00 2011-04-04 19:57:48.909 094 18338.55 17.85 52207.72 88888.00 2011-04-04 19:57:49.409 094 18338.45 17.85 52207.71 88888.00 2011-04-04 19:57:49.909 094 18338.49 17.95 52207.83 88888.00 2011-04-04 19:57:50.409 094 18338.49 18.00 52207.94 88888.00 2011-04-04 19:57:50.909 094 18338.47 17.93 52207.92 88888.00 2011-04-04 19:57:51.409 094 18338.45 17.92 52207.95 88888.00 2011-04-04 19:57:51.909 094 18338.44 17.89 52207.94 88888.00 2011-04-04 19:57:52.409 094 18338.53 17.84 52208.03 88888.00 2011-04-04 19:57:52.909 094 18338.54 17.82 52207.98 88888.00 2011-04-04 19:57:53.409 094 18338.60 17.81 52207.93 88888.00 2011-04-04 19:57:53.909 094 18338.56 17.77 52207.97 88888.00 2011-04-04 19:57:54.409 094 18338.45 17.78 52207.89 88888.00 2011-04-04 19:57:54.909 094 18338.37 17.82 52207.89 88888.00 2011-04-04 19:57:55.409 094 18338.31 17.77 52208.00 88888.00 2011-04-04 19:57:55.909 094 18338.32 17.81 52208.03 88888.00 2011-04-04 19:57:56.409 094 18338.43 17.82 52207.92 88888.00 2011-04-04 19:57:56.909 094 18338.35 17.88 52208.01 88888.00 2011-04-04 19:57:57.409 094 18338.36 17.93 52208.02 88888.00 2011-04-04 19:57:57.909 094 18338.36 17.90 52207.95 88888.00 2011-04-04 19:57:58.409 094 18338.28 17.85 52207.89 88888.00 2011-04-04 19:57:58.909 094 18338.33 17.85 52207.98 88888.00 2011-04-04 19:57:59.409 094 18338.35 17.87 52208.09 88888.00 2011-04-04 19:57:59.909 094 18338.32 17.92 52208.06 88888.00 2011-04-04 19:58:00.409 094 18338.20 17.86 52208.05 88888.00 2011-04-04 19:58:00.909 094 18338.05 17.97 52208.11 88888.00 2011-04-04 19:58:01.409 094 18338.10 17.95 52208.09 88888.00 2011-04-04 19:58:01.909 094 18338.32 17.92 52208.02 88888.00 2011-04-04 19:58:02.409 094 18338.26 17.95 52207.91 88888.00 2011-04-04 19:58:02.909 094 18338.23 17.97 52208.00 88888.00 2011-04-04 19:58:03.409 094 18338.22 17.92 52208.06 88888.00 2011-04-04 19:58:03.909 094 18338.25 17.85 52208.06 88888.00 2011-04-04 19:58:04.409 094 18338.16 17.94 52208.13 88888.00 2011-04-04 19:58:04.909 094 18338.14 18.02 52208.00 88888.00 2011-04-04 19:58:05.409 094 18338.20 18.06 52207.91 88888.00 2011-04-04 19:58:05.909 094 18338.24 18.02 52207.97 88888.00 2011-04-04 19:58:06.409 094 18338.23 18.00 52208.01 88888.00 2011-04-04 19:58:06.909 094 18338.09 18.00 52208.01 88888.00 2011-04-04 19:58:07.409 094 18338.10 18.06 52208.00 88888.00 2011-04-04 19:58:07.909 094 18338.04 18.13 52207.97 88888.00 2011-04-04 19:58:08.409 094 18337.98 18.11 52207.98 88888.00 2011-04-04 19:58:08.909 094 18338.05 18.16 52208.09 88888.00 2011-04-04 19:58:09.409 094 18338.20 18.05 52208.06 88888.00 2011-04-04 19:58:09.909 094 18338.23 18.07 52207.98 88888.00 2011-04-04 19:58:10.409 094 18338.20 18.10 52208.04 88888.00 2011-04-04 19:58:10.909 094 18337.98 18.14 52208.05 88888.00 2011-04-04 19:58:11.409 094 18337.98 18.12 52208.01 88888.00 2011-04-04 19:58:11.909 094 18338.04 18.10 52208.03 88888.00 2011-04-04 19:58:12.409 094 18337.99 18.14 52208.13 88888.00 2011-04-04 19:58:12.909 094 18337.99 18.19 52208.11 88888.00 2011-04-04 19:58:13.409 094 18337.94 18.21 52207.97 88888.00 2011-04-04 19:58:13.909 094 18338.16 18.23 52208.01 88888.00 2011-04-04 19:58:14.409 094 18338.59 18.20 52207.97 88888.00 2011-04-04 19:58:14.909 094 18338.21 18.27 52208.02 88888.00 2011-04-04 19:58:15.409 094 18338.17 18.31 52208.03 88888.00 2011-04-04 19:58:15.909 094 18338.20 18.14 52208.09 88888.00 2011-04-04 19:58:16.409 094 18338.13 18.16 52208.12 88888.00 2011-04-04 19:58:16.909 094 18338.16 18.14 52208.14 88888.00 2011-04-04 19:58:17.409 094 18338.13 18.09 52208.06 88888.00 2011-04-04 19:58:17.909 094 18338.07 18.18 52208.02 88888.00 2011-04-04 19:58:18.409 094 18338.05 18.26 52208.13 88888.00 2011-04-04 19:58:18.909 094 18338.09 18.27 52208.25 88888.00 2011-04-04 19:58:19.409 094 18338.07 18.23 52208.16 88888.00 2011-04-04 19:58:19.909 094 18338.10 18.20 52208.12 88888.00 2011-04-04 19:58:20.409 094 18338.15 18.13 52208.27 88888.00 2011-04-04 19:58:20.909 094 18338.09 18.06 52208.30 88888.00 2011-04-04 19:58:21.409 094 18338.01 18.10 52208.10 88888.00 2011-04-04 19:58:21.909 094 18338.09 18.19 52208.05 88888.00 2011-04-04 19:58:22.409 094 18338.10 18.23 52208.11 88888.00 2011-04-04 19:58:22.909 094 18338.11 18.21 52207.97 88888.00 2011-04-04 19:58:23.409 094 18338.09 18.23 52207.77 88888.00 2011-04-04 19:58:23.909 094 18338.11 18.23 52207.74 88888.00 2011-04-04 19:58:24.409 094 18338.14 18.22 52207.68 88888.00 2011-04-04 19:58:24.909 094 18338.04 18.26 52207.77 88888.00 2011-04-04 19:58:25.409 094 18337.84 18.24 52207.93 88888.00 2011-04-04 19:58:25.909 094 18337.80 18.22 52207.94 88888.00 2011-04-04 19:58:26.409 094 18337.89 18.33 52207.87 88888.00 2011-04-04 19:58:26.909 094 18338.02 18.38 52207.78 88888.00 2011-04-04 19:58:27.409 094 18338.04 18.28 52207.82 88888.00 2011-04-04 19:58:27.909 094 18338.02 18.27 52207.91 88888.00 2011-04-04 19:58:28.409 094 18338.05 18.25 52207.97 88888.00 2011-04-04 19:58:28.909 094 18338.16 18.29 52207.86 88888.00 2011-04-04 19:58:29.409 094 18338.07 18.30 52207.79 88888.00 2011-04-04 19:58:29.909 094 18338.03 18.25 52207.75 88888.00 2011-04-04 19:58:30.409 094 18337.93 18.30 52207.76 88888.00 2011-04-04 19:58:30.909 094 18338.07 18.36 52207.87 88888.00 2011-04-04 19:58:31.409 094 18338.13 18.35 52207.97 88888.00 2011-04-04 19:58:31.909 094 18338.17 18.26 52207.95 88888.00 2011-04-04 19:58:32.409 094 18338.15 18.27 52207.93 88888.00 2011-04-04 19:58:32.909 094 18338.10 18.35 52207.94 88888.00 2011-04-04 19:58:33.409 094 18338.06 18.35 52207.98 88888.00 2011-04-04 19:58:33.909 094 18338.02 18.26 52208.05 88888.00 2011-04-04 19:58:34.409 094 18338.11 18.21 52208.10 88888.00 2011-04-04 19:58:34.909 094 18338.14 18.16 52208.04 88888.00 2011-04-04 19:58:35.409 094 18338.20 18.18 52208.01 88888.00 2011-04-04 19:58:35.909 094 18338.23 18.22 52207.95 88888.00 2011-04-04 19:58:36.409 094 18338.24 18.23 52207.93 88888.00 2011-04-04 19:58:36.909 094 18338.22 18.20 52207.95 88888.00 2011-04-04 19:58:37.409 094 18338.21 18.20 52208.03 88888.00 2011-04-04 19:58:37.909 094 18338.16 18.15 52208.22 88888.00 2011-04-04 19:58:38.409 094 18338.09 18.11 52208.32 88888.00 2011-04-04 19:58:38.909 094 18338.04 18.19 52208.24 88888.00 2011-04-04 19:58:39.409 094 18337.98 18.23 52208.24 88888.00 2011-04-04 19:58:39.909 094 18338.00 18.31 52208.16 88888.00 2011-04-04 19:58:40.409 094 18338.05 18.32 52208.22 88888.00 2011-04-04 19:58:40.909 094 18338.16 18.29 52208.04 88888.00 2011-04-04 19:58:41.409 094 18338.13 18.26 52207.83 88888.00 2011-04-04 19:58:41.909 094 18338.12 18.20 52207.88 88888.00 2011-04-04 19:58:42.409 094 18338.18 18.16 52208.01 88888.00 2011-04-04 19:58:42.909 094 18338.23 18.13 52208.01 88888.00 2011-04-04 19:58:43.409 094 18338.28 18.11 52207.87 88888.00 2011-04-04 19:58:43.909 094 18338.23 18.12 52207.92 88888.00 2011-04-04 19:58:44.409 094 18338.26 18.14 52207.93 88888.00 2011-04-04 19:58:44.909 094 18338.33 18.08 52208.01 88888.00 2011-04-04 19:58:45.409 094 18338.26 18.02 52208.03 88888.00 2011-04-04 19:58:45.909 094 18338.17 17.99 52208.01 88888.00 2011-04-04 19:58:46.409 094 18338.12 18.04 52208.01 88888.00 2011-04-04 19:58:46.909 094 18338.09 18.00 52207.99 88888.00 2011-04-04 19:58:47.409 094 18338.15 17.98 52208.03 88888.00 2011-04-04 19:58:47.909 094 18338.15 17.99 52208.10 88888.00 2011-04-04 19:58:48.409 094 18338.20 18.01 52208.03 88888.00 2011-04-04 19:58:48.909 094 18338.21 18.03 52207.99 88888.00 2011-04-04 19:58:49.409 094 18338.21 17.97 52207.99 88888.00 2011-04-04 19:58:49.909 094 18338.23 17.93 52208.02 88888.00 2011-04-04 19:58:50.409 094 18338.33 17.97 52208.03 88888.00 2011-04-04 19:58:50.909 094 18338.31 17.95 52208.05 88888.00 2011-04-04 19:58:51.409 094 18338.26 17.92 52208.06 88888.00 2011-04-04 19:58:51.909 094 18338.28 17.89 52207.99 88888.00 2011-04-04 19:58:52.409 094 18338.20 17.91 52207.89 88888.00 2011-04-04 19:58:52.909 094 18338.21 17.94 52207.80 88888.00 2011-04-04 19:58:53.409 094 18338.25 17.93 52207.86 88888.00 2011-04-04 19:58:53.909 094 18338.24 17.97 52207.91 88888.00 2011-04-04 19:58:54.409 094 18338.20 17.94 52207.81 88888.00 2011-04-04 19:58:54.909 094 18338.21 17.96 52207.72 88888.00 2011-04-04 19:58:55.409 094 18338.22 17.97 52207.66 88888.00 2011-04-04 19:58:55.909 094 18338.20 17.97 52207.68 88888.00 2011-04-04 19:58:56.409 094 18338.24 17.96 52207.76 88888.00 2011-04-04 19:58:56.909 094 18338.17 17.97 52207.72 88888.00 2011-04-04 19:58:57.409 094 18338.20 17.93 52207.71 88888.00 2011-04-04 19:58:57.909 094 18338.34 17.89 52207.79 88888.00 2011-04-04 19:58:58.409 094 18338.23 17.88 52207.80 88888.00 2011-04-04 19:58:58.909 094 18338.22 17.84 52207.72 88888.00 2011-04-04 19:58:59.409 094 18338.24 17.82 52207.69 88888.00 2011-04-04 19:58:59.909 094 18338.17 17.76 52207.64 88888.00 2011-04-04 19:59:00.409 094 18338.24 17.81 52207.63 88888.00 2011-04-04 19:59:00.909 094 18338.29 17.75 52207.74 88888.00 2011-04-04 19:59:01.409 094 18338.12 17.74 52207.78 88888.00 2011-04-04 19:59:01.909 094 18338.12 17.73 52207.81 88888.00 2011-04-04 19:59:02.409 094 18338.33 17.81 52207.78 88888.00 2011-04-04 19:59:02.909 094 18338.40 17.85 52207.77 88888.00 2011-04-04 19:59:03.409 094 18338.32 17.90 52207.80 88888.00 2011-04-04 19:59:03.909 094 18338.39 17.87 52207.93 88888.00 2011-04-04 19:59:04.409 094 18338.37 17.85 52207.95 88888.00 2011-04-04 19:59:04.909 094 18338.18 17.90 52208.01 88888.00 2011-04-04 19:59:05.409 094 18338.23 17.90 52208.01 88888.00 2011-04-04 19:59:05.909 094 18338.18 17.81 52208.04 88888.00 2011-04-04 19:59:06.409 094 18338.06 17.82 52208.06 88888.00 2011-04-04 19:59:06.909 094 18338.13 17.85 52208.06 88888.00 2011-04-04 19:59:07.409 094 18338.13 17.81 52208.09 88888.00 2011-04-04 19:59:07.909 094 18338.10 17.81 52208.05 88888.00 2011-04-04 19:59:08.409 094 18338.15 17.81 52207.99 88888.00 2011-04-04 19:59:08.909 094 18338.23 17.84 52208.02 88888.00 2011-04-04 19:59:09.409 094 18338.17 17.91 52207.90 88888.00 2011-04-04 19:59:09.909 094 18338.14 17.91 52208.05 88888.00 2011-04-04 19:59:10.409 094 18338.10 17.88 52208.10 88888.00 2011-04-04 19:59:10.909 094 18338.05 17.94 52208.07 88888.00 2011-04-04 19:59:11.409 094 18338.13 17.94 52208.02 88888.00 2011-04-04 19:59:11.909 094 18338.16 17.93 52208.07 88888.00 2011-04-04 19:59:12.409 094 18338.11 17.96 52208.15 88888.00 2011-04-04 19:59:12.909 094 18338.11 18.02 52208.03 88888.00 2011-04-04 19:59:13.409 094 18338.00 18.04 52208.07 88888.00 2011-04-04 19:59:13.909 094 18338.05 18.07 52208.06 88888.00 2011-04-04 19:59:14.409 094 18337.99 18.13 52208.04 88888.00 2011-04-04 19:59:14.909 094 18338.02 18.12 52208.13 88888.00 2011-04-04 19:59:15.409 094 18338.10 18.09 52208.13 88888.00 2011-04-04 19:59:15.909 094 18338.09 18.03 52208.16 88888.00 2011-04-04 19:59:16.409 094 18337.93 18.01 52208.27 88888.00 2011-04-04 19:59:16.909 094 18337.83 18.06 52208.27 88888.00 2011-04-04 19:59:17.409 094 18337.86 18.15 52208.22 88888.00 2011-04-04 19:59:17.909 094 18338.05 18.19 52208.23 88888.00 2011-04-04 19:59:18.409 094 18338.12 18.20 52208.35 88888.00 2011-04-04 19:59:18.909 094 18338.06 18.18 52208.30 88888.00 2011-04-04 19:59:19.409 094 18337.99 18.13 52208.30 88888.00 2011-04-04 19:59:19.909 094 18338.02 18.20 52208.33 88888.00 2011-04-04 19:59:20.409 094 18338.06 18.21 52208.27 88888.00 2011-04-04 19:59:20.909 094 18337.93 18.24 52208.10 88888.00 2011-04-04 19:59:21.409 094 18338.03 18.24 52208.16 88888.00 2011-04-04 19:59:21.909 094 18338.05 18.25 52208.21 88888.00 2011-04-04 19:59:22.409 094 18338.02 18.28 52208.18 88888.00 2011-04-04 19:59:22.909 094 18338.00 18.33 52208.15 88888.00 2011-04-04 19:59:23.409 094 18338.04 18.32 52208.14 88888.00 2011-04-04 19:59:23.909 094 18338.01 18.29 52208.22 88888.00 2011-04-04 19:59:24.409 094 18338.00 18.26 52208.25 88888.00 2011-04-04 19:59:24.909 094 18338.06 18.29 52208.15 88888.00 2011-04-04 19:59:25.409 094 18337.98 18.34 52208.22 88888.00 2011-04-04 19:59:25.909 094 18337.88 18.28 52208.18 88888.00 2011-04-04 19:59:26.409 094 18337.86 18.26 52208.12 88888.00 2011-04-04 19:59:26.909 094 18337.93 18.21 52208.18 88888.00 2011-04-04 19:59:27.409 094 18337.96 18.27 52208.16 88888.00 2011-04-04 19:59:27.909 094 18338.01 18.28 52208.19 88888.00 2011-04-04 19:59:28.409 094 18338.11 18.27 52208.24 88888.00 2011-04-04 19:59:28.909 094 18338.09 18.27 52208.18 88888.00 2011-04-04 19:59:29.409 094 18338.04 18.22 52208.18 88888.00 2011-04-04 19:59:29.909 094 18338.10 18.26 52208.22 88888.00 2011-04-04 19:59:30.409 094 18338.13 18.29 52208.32 88888.00 2011-04-04 19:59:30.909 094 18338.13 18.28 52208.19 88888.00 2011-04-04 19:59:31.409 094 18338.12 18.28 52208.18 88888.00 2011-04-04 19:59:31.909 094 18338.17 18.27 52208.18 88888.00 2011-04-04 19:59:32.409 094 18338.17 18.25 52208.17 88888.00 2011-04-04 19:59:32.909 094 18338.17 18.23 52208.13 88888.00 2011-04-04 19:59:33.409 094 18338.17 18.20 52208.22 88888.00 2011-04-04 19:59:33.909 094 18338.05 18.19 52208.19 88888.00 2011-04-04 19:59:34.409 094 18338.15 18.19 52208.15 88888.00 2011-04-04 19:59:34.909 094 18338.20 18.19 52208.17 88888.00 2011-04-04 19:59:35.409 094 18338.18 18.19 52208.12 88888.00 2011-04-04 19:59:35.909 094 18338.21 18.21 52208.10 88888.00 2011-04-04 19:59:36.409 094 18338.25 18.20 52208.32 88888.00 2011-04-04 19:59:36.909 094 18338.24 18.23 52208.37 88888.00 2011-04-04 19:59:37.409 094 18338.23 18.22 52208.25 88888.00 2011-04-04 19:59:37.909 094 18338.14 18.22 52208.19 88888.00 2011-04-04 19:59:38.409 094 18338.13 18.19 52208.11 88888.00 2011-04-04 19:59:38.909 094 18338.20 18.19 52208.09 88888.00 2011-04-04 19:59:39.409 094 18338.25 18.24 52208.11 88888.00 2011-04-04 19:59:39.909 094 18338.35 18.20 52208.19 88888.00 2011-04-04 19:59:40.409 094 18338.27 18.19 52208.13 88888.00 2011-04-04 19:59:40.909 094 18338.31 18.25 52208.06 88888.00 2011-04-04 19:59:41.409 094 18338.38 18.32 52208.01 88888.00 2011-04-04 19:59:41.909 094 18338.32 18.34 52208.01 88888.00 2011-04-04 19:59:42.409 094 18338.21 18.28 52208.00 88888.00 2011-04-04 19:59:42.909 094 18338.21 18.25 52208.07 88888.00 2011-04-04 19:59:43.409 094 18338.42 18.23 52208.12 88888.00 2011-04-04 19:59:43.909 094 18338.33 18.30 52208.00 88888.00 2011-04-04 19:59:44.409 094 18338.18 18.30 52208.06 88888.00 2011-04-04 19:59:44.909 094 18338.17 18.27 52208.10 88888.00 2011-04-04 19:59:45.409 094 18338.21 18.26 52208.12 88888.00 2011-04-04 19:59:45.909 094 18338.21 18.23 52208.15 88888.00 2011-04-04 19:59:46.409 094 18338.07 18.27 52208.17 88888.00 2011-04-04 19:59:46.909 094 18337.96 18.31 52208.13 88888.00 2011-04-04 19:59:47.409 094 18338.06 18.26 52208.14 88888.00 2011-04-04 19:59:47.909 094 18338.05 18.25 52208.15 88888.00 2011-04-04 19:59:48.409 094 18338.03 18.26 52208.05 88888.00 2011-04-04 19:59:48.909 094 18338.09 18.29 52208.03 88888.00 2011-04-04 19:59:49.409 094 18338.07 18.31 52208.01 88888.00 2011-04-04 19:59:49.909 094 18338.13 18.25 52208.01 88888.00 2011-04-04 19:59:50.409 094 18338.11 18.23 52208.03 88888.00 2011-04-04 19:59:50.909 094 18338.04 18.18 52207.98 88888.00 2011-04-04 19:59:51.409 094 18338.14 18.09 52207.93 88888.00 2011-04-04 19:59:51.909 094 18338.06 18.09 52207.98 88888.00 2011-04-04 19:59:52.409 094 18338.03 18.13 52207.92 88888.00 2011-04-04 19:59:52.909 094 18338.06 18.13 52207.86 88888.00 2011-04-04 19:59:53.409 094 18338.07 18.15 52207.83 88888.00 2011-04-04 19:59:53.909 094 18338.11 18.22 52207.84 88888.00 2011-04-04 19:59:54.409 094 18338.06 18.22 52207.86 88888.00 2011-04-04 19:59:54.909 094 18338.13 18.24 52207.90 88888.00 2011-04-04 19:59:55.409 094 18338.00 18.23 52207.83 88888.00 2011-04-04 19:59:55.909 094 18338.03 18.19 52207.87 88888.00 2011-04-04 19:59:56.409 094 18338.18 18.28 52207.79 88888.00 2011-04-04 19:59:56.909 094 18338.18 18.22 52207.86 88888.00 2011-04-04 19:59:57.409 094 18338.27 18.18 52207.78 88888.00 2011-04-04 19:59:57.909 094 18338.24 18.19 52207.82 88888.00 2011-04-04 19:59:58.409 094 18338.20 18.12 52207.90 88888.00 2011-04-04 19:59:58.909 094 18338.16 18.05 52207.87 88888.00 2011-04-04 19:59:59.409 094 18338.18 18.10 52207.93 88888.00 2011-04-04 19:59:59.909 094 18338.13 18.10 52207.92 88888.00 2011-04-04 20:00:00.409 094 18338.13 18.15 52207.92 88888.00 2011-04-04 20:00:00.909 094 18338.11 18.10 52208.03 88888.00 2011-04-04 20:00:01.409 094 18338.13 18.04 52208.19 88888.00 2011-04-04 20:00:01.909 094 18338.24 18.08 52208.27 88888.00 2011-04-04 20:00:02.409 094 18338.17 18.06 52208.18 88888.00 2011-04-04 20:00:02.909 094 18338.09 18.08 52208.03 88888.00 2011-04-04 20:00:03.409 094 18338.17 18.08 52207.99 88888.00 2011-04-04 20:00:03.909 094 18338.28 18.10 52207.99 88888.00 2011-04-04 20:00:04.409 094 18338.39 18.05 52207.94 88888.00 2011-04-04 20:00:04.909 094 18338.71 18.08 52207.95 88888.00 2011-04-04 20:00:05.409 094 18338.88 18.06 52208.03 88888.00 2011-04-04 20:00:05.909 094 18338.53 18.05 52207.97 88888.00 2011-04-04 20:00:06.409 094 18338.46 18.08 52208.04 88888.00 2011-04-04 20:00:06.909 094 18338.60 18.07 52207.93 88888.00 2011-04-04 20:00:07.409 094 18338.57 18.08 52207.83 88888.00 2011-04-04 20:00:07.909 094 18338.54 18.12 52207.90 88888.00 2011-04-04 20:00:08.409 094 18338.58 18.06 52207.83 88888.00 2011-04-04 20:00:08.909 094 18338.50 17.98 52207.84 88888.00 2011-04-04 20:00:09.409 094 18338.45 17.97 52207.80 88888.00 2011-04-04 20:00:09.909 094 18338.51 17.93 52207.91 88888.00 2011-04-04 20:00:10.409 094 18338.47 18.01 52207.90 88888.00 2011-04-04 20:00:10.909 094 18338.47 18.01 52207.81 88888.00 2011-04-04 20:00:11.409 094 18338.42 17.92 52207.89 88888.00 2011-04-04 20:00:11.909 094 18338.31 17.96 52207.86 88888.00 2011-04-04 20:00:12.409 094 18338.24 17.94 52207.75 88888.00 2011-04-04 20:00:12.909 094 18338.28 17.95 52207.75 88888.00 2011-04-04 20:00:13.409 094 18338.44 17.95 52207.80 88888.00 2011-04-04 20:00:13.909 094 18338.35 18.05 52207.98 88888.00 2011-04-04 20:00:14.409 094 18338.35 18.09 52208.07 88888.00 2011-04-04 20:00:14.909 094 18338.40 17.99 52207.98 88888.00 2011-04-04 20:00:15.409 094 18338.35 17.96 52207.91 88888.00 2011-04-04 20:00:15.909 094 18338.35 17.99 52207.86 88888.00 2011-04-04 20:00:16.409 094 18338.49 18.01 52207.86 88888.00 2011-04-04 20:00:16.909 094 18338.46 18.02 52207.92 88888.00 2011-04-04 20:00:17.409 094 18338.43 18.04 52207.94 88888.00 2011-04-04 20:00:17.909 094 18338.37 18.00 52207.99 88888.00 2011-04-04 20:00:18.409 094 18338.26 18.08 52207.91 88888.00 2011-04-04 20:00:18.909 094 18338.34 18.08 52207.95 88888.00 2011-04-04 20:00:19.409 094 18338.44 18.10 52207.88 88888.00 2011-04-04 20:00:19.909 094 18338.40 18.10 52207.94 88888.00 2011-04-04 20:00:20.409 094 18338.36 18.05 52207.91 88888.00 2011-04-04 20:00:20.909 094 18338.32 18.08 52208.00 88888.00 2011-04-04 20:00:21.409 094 18338.29 18.11 52207.98 88888.00 2011-04-04 20:00:21.909 094 18338.31 18.06 52208.00 88888.00 2011-04-04 20:00:22.409 094 18338.26 18.09 52207.93 88888.00 2011-04-04 20:00:22.909 094 18338.15 18.11 52207.88 88888.00 2011-04-04 20:00:23.409 094 18338.16 18.05 52207.92 88888.00 2011-04-04 20:00:23.909 094 18338.28 18.03 52207.94 88888.00 2011-04-04 20:00:24.409 094 18338.23 18.04 52208.06 88888.00 2011-04-04 20:00:24.909 094 18337.96 18.08 52208.05 88888.00 2011-04-04 20:00:25.409 094 18338.21 18.05 52208.05 88888.00 2011-04-04 20:00:25.909 094 18338.27 18.00 52207.88 88888.00 2011-04-04 20:00:26.409 094 18338.28 17.96 52207.93 88888.00 2011-04-04 20:00:26.909 094 18338.29 18.03 52208.07 88888.00 2011-04-04 20:00:27.409 094 18338.29 18.07 52208.11 88888.00 2011-04-04 20:00:27.909 094 18338.35 18.09 52208.06 88888.00 2011-04-04 20:00:28.409 094 18338.37 18.08 52208.02 88888.00 2011-04-04 20:00:28.909 094 18338.38 18.05 52208.13 88888.00 2011-04-04 20:00:29.409 094 18338.26 18.03 52208.16 88888.00 2011-04-04 20:00:29.909 094 18338.25 18.02 52208.18 88888.00 2011-04-04 20:00:30.409 094 18338.26 18.07 52208.17 88888.00 2011-04-04 20:00:30.909 094 18338.29 18.09 52208.13 88888.00 2011-04-04 20:00:31.409 094 18338.31 18.10 52208.13 88888.00 2011-04-04 20:00:31.909 094 18338.33 18.12 52208.21 88888.00 2011-04-04 20:00:32.409 094 18338.37 18.10 52208.21 88888.00 2011-04-04 20:00:32.909 094 18338.33 18.10 52208.23 88888.00 2011-04-04 20:00:33.409 094 18338.29 18.18 52208.21 88888.00 2011-04-04 20:00:33.909 094 18338.45 18.14 52208.27 88888.00 2011-04-04 20:00:34.409 094 18338.51 18.09 52208.27 88888.00 2011-04-04 20:00:34.909 094 18338.39 18.16 52208.27 88888.00 2011-04-04 20:00:35.409 094 18338.38 18.22 52208.29 88888.00 2011-04-04 20:00:35.909 094 18338.70 18.24 52208.34 88888.00 2011-04-04 20:00:36.409 094 18338.47 18.23 52208.32 88888.00 2011-04-04 20:00:36.909 094 18338.29 18.18 52208.37 88888.00 2011-04-04 20:00:37.409 094 18338.37 18.28 52208.37 88888.00 2011-04-04 20:00:37.909 094 18338.39 18.28 52208.34 88888.00 2011-04-04 20:00:38.409 094 18338.35 18.21 52208.27 88888.00 2011-04-04 20:00:38.909 094 18338.28 18.27 52208.25 88888.00 2011-04-04 20:00:39.409 094 18338.31 18.31 52208.22 88888.00 2011-04-04 20:00:39.909 094 18338.37 18.32 52208.36 88888.00 2011-04-04 20:00:40.409 094 18338.35 18.35 52208.40 88888.00 2011-04-04 20:00:40.909 094 18338.42 18.25 52208.44 88888.00 2011-04-04 20:00:41.409 094 18338.36 18.22 52208.39 88888.00 2011-04-04 20:00:41.909 094 18338.42 18.23 52208.36 88888.00 2011-04-04 20:00:42.409 094 18338.43 18.20 52208.39 88888.00 2011-04-04 20:00:42.909 094 18338.49 18.20 52208.29 88888.00 2011-04-04 20:00:43.409 094 18338.64 18.23 52208.30 88888.00 2011-04-04 20:00:43.909 094 18338.60 18.27 52208.41 88888.00 2011-04-04 20:00:44.409 094 18338.59 18.33 52208.38 88888.00 2011-04-04 20:00:44.909 094 18338.54 18.31 52208.36 88888.00 2011-04-04 20:00:45.409 094 18338.51 18.36 52208.36 88888.00 2011-04-04 20:00:45.909 094 18338.38 18.38 52208.33 88888.00 2011-04-04 20:00:46.409 094 18338.40 18.39 52208.36 88888.00 2011-04-04 20:00:46.909 094 18338.43 18.43 52208.41 88888.00 2011-04-04 20:00:47.409 094 18338.39 18.39 52208.48 88888.00 2011-04-04 20:00:47.909 094 18338.32 18.32 52208.41 88888.00 2011-04-04 20:00:48.409 094 18338.26 18.33 52208.39 88888.00 2011-04-04 20:00:48.909 094 18338.25 18.36 52208.32 88888.00 2011-04-04 20:00:49.409 094 18338.22 18.39 52208.25 88888.00 2011-04-04 20:00:49.909 094 18338.34 18.42 52208.30 88888.00 2011-04-04 20:00:50.409 094 18338.47 18.40 52208.36 88888.00 2011-04-04 20:00:50.909 094 18338.36 18.32 52208.39 88888.00 2011-04-04 20:00:51.409 094 18338.27 18.35 52208.39 88888.00 2011-04-04 20:00:51.909 094 18338.27 18.36 52208.36 88888.00 2011-04-04 20:00:52.409 094 18338.23 18.43 52208.38 88888.00 2011-04-04 20:00:52.909 094 18338.29 18.48 52208.44 88888.00 2011-04-04 20:00:53.409 094 18338.32 18.45 52208.40 88888.00 2011-04-04 20:00:53.909 094 18338.40 18.43 52208.41 88888.00 2011-04-04 20:00:54.409 094 18338.36 18.46 52208.35 88888.00 2011-04-04 20:00:54.909 094 18338.37 18.40 52208.28 88888.00 2011-04-04 20:00:55.409 094 18338.40 18.42 52208.23 88888.00 2011-04-04 20:00:55.909 094 18338.35 18.47 52208.21 88888.00 2011-04-04 20:00:56.409 094 18338.42 18.47 52208.21 88888.00 2011-04-04 20:00:56.909 094 18338.48 18.44 52208.23 88888.00 2011-04-04 20:00:57.409 094 18338.48 18.41 52208.15 88888.00 2011-04-04 20:00:57.909 094 18338.55 18.49 52208.10 88888.00 2011-04-04 20:00:58.409 094 18338.48 18.48 52208.15 88888.00 2011-04-04 20:00:58.909 094 18338.56 18.53 52208.12 88888.00 2011-04-04 20:00:59.409 094 18338.61 18.57 52208.17 88888.00 2011-04-04 20:00:59.909 094 18338.64 18.49 52208.16 88888.00 2011-04-04 20:01:00.409 094 18338.55 18.47 52208.12 88888.00 2011-04-04 20:01:00.909 094 18338.54 18.47 52208.18 88888.00 2011-04-04 20:01:01.409 094 18338.61 18.52 52208.18 88888.00 2011-04-04 20:01:01.909 094 18338.55 18.52 52208.18 88888.00 2011-04-04 20:01:02.409 094 18338.49 18.52 52208.19 88888.00 2011-04-04 20:01:02.909 094 18338.46 18.47 52208.21 88888.00 2011-04-04 20:01:03.409 094 18338.53 18.48 52208.24 88888.00 2011-04-04 20:01:03.909 094 18338.49 18.54 52208.35 88888.00 2011-04-04 20:01:04.409 094 18338.62 18.55 52208.37 88888.00 2011-04-04 20:01:04.909 094 18338.57 18.59 52208.33 88888.00 2011-04-04 20:01:05.409 094 18338.46 18.60 52208.39 88888.00 2011-04-04 20:01:05.909 094 18338.47 18.58 52208.42 88888.00 2011-04-04 20:01:06.409 094 18338.48 18.53 52208.29 88888.00 2011-04-04 20:01:06.909 094 18338.51 18.48 52208.25 88888.00 2011-04-04 20:01:07.409 094 18338.58 18.45 52208.25 88888.00 2011-04-04 20:01:07.909 094 18338.58 18.43 52208.22 88888.00 2011-04-04 20:01:08.409 094 18338.56 18.44 52208.29 88888.00 2011-04-04 20:01:08.909 094 18338.46 18.43 52208.32 88888.00 2011-04-04 20:01:09.409 094 18338.53 18.46 52208.25 88888.00 2011-04-04 20:01:09.909 094 18338.57 18.49 52208.15 88888.00 2011-04-04 20:01:10.409 094 18338.56 18.44 52207.99 88888.00 2011-04-04 20:01:10.909 094 18338.44 18.38 52208.14 88888.00 2011-04-04 20:01:11.409 094 18338.47 18.44 52208.10 88888.00 2011-04-04 20:01:11.909 094 18338.58 18.52 52208.14 88888.00 2011-04-04 20:01:12.409 094 18338.78 18.45 52208.19 88888.00 2011-04-04 20:01:12.909 094 18338.77 18.46 52208.17 88888.00 2011-04-04 20:01:13.409 094 18338.67 18.41 52208.13 88888.00 2011-04-04 20:01:13.909 094 18338.62 18.46 52208.06 88888.00 2011-04-04 20:01:14.409 094 18338.60 18.45 52208.09 88888.00 2011-04-04 20:01:14.909 094 18338.49 18.46 52208.18 88888.00 2011-04-04 20:01:15.409 094 18338.54 18.43 52208.18 88888.00 2011-04-04 20:01:15.909 094 18338.49 18.48 52208.18 88888.00 2011-04-04 20:01:16.409 094 18338.49 18.52 52208.23 88888.00 2011-04-04 20:01:16.909 094 18338.59 18.49 52208.18 88888.00 2011-04-04 20:01:17.409 094 18338.57 18.47 52208.18 88888.00 2011-04-04 20:01:17.909 094 18338.54 18.47 52208.10 88888.00 2011-04-04 20:01:18.409 094 18338.55 18.46 52208.22 88888.00 2011-04-04 20:01:18.909 094 18338.57 18.41 52208.27 88888.00 2011-04-04 20:01:19.409 094 18338.58 18.35 52208.22 88888.00 2011-04-04 20:01:19.909 094 18338.68 18.38 52208.24 88888.00 2011-04-04 20:01:20.409 094 18338.57 18.39 52208.32 88888.00 2011-04-04 20:01:20.909 094 18338.70 18.35 52208.44 88888.00 2011-04-04 20:01:21.409 094 18338.62 18.36 52208.36 88888.00 2011-04-04 20:01:21.909 094 18338.64 18.38 52208.21 88888.00 2011-04-04 20:01:22.409 094 18338.62 18.47 52208.18 88888.00 2011-04-04 20:01:22.909 094 18338.48 18.45 52208.11 88888.00 2011-04-04 20:01:23.409 094 18338.46 18.41 52208.17 88888.00 2011-04-04 20:01:23.909 094 18338.72 18.40 52208.10 88888.00 2011-04-04 20:01:24.409 094 18338.66 18.41 52208.21 88888.00 2011-04-04 20:01:24.909 094 18338.61 18.37 52208.22 88888.00 2011-04-04 20:01:25.409 094 18338.65 18.41 52208.16 88888.00 2011-04-04 20:01:25.909 094 18338.71 18.40 52208.07 88888.00 2011-04-04 20:01:26.409 094 18338.70 18.40 52207.97 88888.00 2011-04-04 20:01:26.909 094 18338.61 18.38 52207.94 88888.00 2011-04-04 20:01:27.409 094 18338.66 18.43 52207.97 88888.00 2011-04-04 20:01:27.909 094 18338.77 18.46 52207.94 88888.00 2011-04-04 20:01:28.409 094 18338.71 18.53 52207.90 88888.00 2011-04-04 20:01:28.909 094 18338.78 18.53 52208.07 88888.00 2011-04-04 20:01:29.409 094 18338.86 18.47 52208.10 88888.00 2011-04-04 20:01:29.909 094 18338.83 18.49 52208.04 88888.00 2011-04-04 20:01:30.409 094 18338.72 18.49 52208.03 88888.00 2011-04-04 20:01:30.909 094 18338.78 18.47 52208.19 88888.00 2011-04-04 20:01:31.409 094 18338.74 18.47 52208.25 88888.00 2011-04-04 20:01:31.909 094 18338.82 18.46 52208.21 88888.00 2011-04-04 20:01:32.409 094 18338.90 18.51 52208.09 88888.00 2011-04-04 20:01:32.909 094 18339.01 18.43 52208.04 88888.00 2011-04-04 20:01:33.409 094 18338.92 18.46 52207.97 88888.00 2011-04-04 20:01:33.909 094 18338.78 18.49 52208.01 88888.00 2011-04-04 20:01:34.409 094 18338.72 18.44 52207.99 88888.00 2011-04-04 20:01:34.909 094 18338.94 18.43 52208.02 88888.00 2011-04-04 20:01:35.409 094 18339.02 18.42 52208.12 88888.00 2011-04-04 20:01:35.909 094 18339.03 18.42 52208.15 88888.00 2011-04-04 20:01:36.409 094 18338.97 18.42 52208.13 88888.00 2011-04-04 20:01:36.909 094 18338.92 18.37 52208.10 88888.00 2011-04-04 20:01:37.409 094 18338.93 18.38 52208.15 88888.00 2011-04-04 20:01:37.909 094 18338.99 18.34 52208.05 88888.00 2011-04-04 20:01:38.409 094 18338.99 18.29 52208.00 88888.00 2011-04-04 20:01:38.909 094 18339.01 18.37 52208.07 88888.00 2011-04-04 20:01:39.409 094 18338.98 18.46 52208.07 88888.00 2011-04-04 20:01:39.909 094 18338.89 18.52 52208.05 88888.00 2011-04-04 20:01:40.409 094 18338.99 18.54 52208.11 88888.00 2011-04-04 20:01:40.909 094 18339.09 18.49 52208.12 88888.00 2011-04-04 20:01:41.409 094 18339.00 18.52 52208.09 88888.00 2011-04-04 20:01:41.909 094 18338.99 18.52 52208.11 88888.00 2011-04-04 20:01:42.409 094 18339.01 18.49 52208.06 88888.00 2011-04-04 20:01:42.909 094 18339.01 18.51 52208.18 88888.00 2011-04-04 20:01:43.406 094 18338.94 18.48 52208.18 88888.00 2011-04-04 20:01:43.906 094 18338.98 18.49 52208.18 88888.00 2011-04-04 20:01:44.406 094 18338.89 18.52 52208.15 88888.00 2011-04-04 20:01:44.906 094 18338.77 18.46 52208.19 88888.00 2011-04-04 20:01:45.406 094 18338.83 18.48 52208.19 88888.00 2011-04-04 20:01:45.906 094 18338.85 18.40 52208.18 88888.00 2011-04-04 20:01:46.406 094 18338.83 18.42 52208.32 88888.00 2011-04-04 20:01:46.906 094 18338.79 18.45 52208.28 88888.00 2011-04-04 20:01:47.406 094 18338.88 18.44 52208.16 88888.00 2011-04-04 20:01:47.906 094 18338.99 18.47 52208.02 88888.00 2011-04-04 20:01:48.406 094 18338.80 18.53 52207.93 88888.00 2011-04-04 20:01:48.906 094 18338.79 18.55 52207.94 88888.00 2011-04-04 20:01:49.406 094 18338.94 18.55 52208.01 88888.00 2011-04-04 20:01:49.906 094 18338.92 18.55 52208.07 88888.00 2011-04-04 20:01:50.406 094 18338.88 18.56 52208.15 88888.00 2011-04-04 20:01:50.906 094 18338.93 18.67 52208.21 88888.00 2011-04-04 20:01:51.406 094 18338.99 18.68 52208.12 88888.00 2011-04-04 20:01:51.906 094 18339.03 18.63 52208.15 88888.00 2011-04-04 20:01:52.406 094 18339.05 18.62 52208.15 88888.00 2011-04-04 20:01:52.906 094 18339.12 18.60 52208.19 88888.00 2011-04-04 20:01:53.406 094 18339.05 18.62 52208.23 88888.00 2011-04-04 20:01:53.906 094 18339.03 18.62 52208.25 88888.00 2011-04-04 20:01:54.406 094 18339.07 18.60 52208.18 88888.00 2011-04-04 20:01:54.906 094 18339.31 18.62 52208.16 88888.00 2011-04-04 20:01:55.406 094 18339.27 18.65 52208.06 88888.00 2011-04-04 20:01:55.906 094 18339.23 18.60 52208.27 88888.00 2011-04-04 20:01:56.406 094 18339.14 18.65 52208.37 88888.00 2011-04-04 20:01:56.906 094 18338.96 18.68 52208.25 88888.00 2011-04-04 20:01:57.406 094 18339.00 18.69 52208.36 88888.00 2011-04-04 20:01:57.906 094 18338.94 18.70 52208.46 88888.00 2011-04-04 20:01:58.406 094 18338.87 18.67 52208.40 88888.00 2011-04-04 20:01:58.906 094 18338.90 18.73 52208.46 88888.00 2011-04-04 20:01:59.406 094 18339.04 18.75 52208.38 88888.00 2011-04-04 20:01:59.906 094 18339.01 18.81 52208.45 88888.00 2011-04-04 20:02:00.406 094 18338.96 18.80 52208.45 88888.00 2011-04-04 20:02:00.906 094 18339.05 18.91 52208.46 88888.00 2011-04-04 20:02:01.406 094 18339.08 18.86 52208.50 88888.00 2011-04-04 20:02:01.906 094 18339.07 18.81 52208.57 88888.00 2011-04-04 20:02:02.406 094 18339.07 18.87 52208.45 88888.00 2011-04-04 20:02:02.906 094 18339.02 18.87 52208.41 88888.00 2011-04-04 20:02:03.406 094 18338.97 18.80 52208.39 88888.00 2011-04-04 20:02:03.906 094 18338.96 18.82 52208.51 88888.00 2011-04-04 20:02:04.406 094 18339.21 18.89 52208.67 88888.00 2011-04-04 20:02:04.906 094 18339.08 18.88 52208.58 88888.00 2011-04-04 20:02:05.406 094 18339.09 18.89 52208.36 88888.00 2011-04-04 20:02:05.906 094 18339.04 18.95 52208.40 88888.00 2011-04-04 20:02:06.406 094 18338.97 18.88 52208.45 88888.00 2011-04-04 20:02:06.906 094 18338.99 18.85 52208.39 88888.00 2011-04-04 20:02:07.406 094 18339.14 18.82 52208.37 88888.00 2011-04-04 20:02:07.906 094 18339.18 18.80 52208.36 88888.00 2011-04-04 20:02:08.406 094 18339.20 18.78 52208.45 88888.00 2011-04-04 20:02:08.906 094 18339.21 18.77 52208.47 88888.00 2011-04-04 20:02:09.406 094 18339.21 18.77 52208.46 88888.00 2011-04-04 20:02:09.906 094 18339.25 18.80 52208.51 88888.00 2011-04-04 20:02:10.406 094 18339.25 18.84 52208.61 88888.00 2011-04-04 20:02:10.906 094 18339.22 18.80 52208.57 88888.00 2011-04-04 20:02:11.406 094 18339.19 18.79 52208.60 88888.00 2011-04-04 20:02:11.906 094 18339.07 18.81 52208.48 88888.00 2011-04-04 20:02:12.406 094 18339.13 18.77 52208.45 88888.00 2011-04-04 20:02:12.906 094 18339.20 18.73 52208.45 88888.00 2011-04-04 20:02:13.406 094 18339.03 18.84 52208.46 88888.00 2011-04-04 20:02:13.906 094 18338.90 18.84 52208.45 88888.00 2011-04-04 20:02:14.406 094 18339.05 18.93 52208.41 88888.00 2011-04-04 20:02:14.906 094 18339.04 18.87 52208.44 88888.00 2011-04-04 20:02:15.406 094 18338.93 18.75 52208.42 88888.00 2011-04-04 20:02:15.906 094 18338.88 18.77 52208.30 88888.00 2011-04-04 20:02:16.406 094 18338.92 18.84 52208.34 88888.00 2011-04-04 20:02:16.906 094 18338.94 18.75 52208.30 88888.00 2011-04-04 20:02:17.406 094 18339.01 18.74 52208.11 88888.00 2011-04-04 20:02:17.906 094 18339.18 18.74 52208.05 88888.00 2011-04-04 20:02:18.406 094 18339.20 18.76 52208.18 88888.00 2011-04-04 20:02:18.906 094 18339.54 18.81 52208.30 88888.00 2011-04-04 20:02:19.406 094 18339.38 18.85 52208.40 88888.00 2011-04-04 20:02:19.906 094 18339.26 18.87 52208.39 88888.00 2011-04-04 20:02:20.406 094 18339.30 18.85 52208.36 88888.00 2011-04-04 20:02:20.906 094 18339.30 18.88 52208.40 88888.00 2011-04-04 20:02:21.406 094 18339.27 18.90 52208.38 88888.00 2011-04-04 20:02:21.906 094 18339.37 18.91 52208.44 88888.00 2011-04-04 20:02:22.406 094 18339.33 18.90 52208.40 88888.00 2011-04-04 20:02:22.906 094 18339.16 18.94 52208.34 88888.00 2011-04-04 20:02:23.406 094 18339.24 18.93 52208.36 88888.00 2011-04-04 20:02:23.906 094 18339.31 18.90 52208.29 88888.00 2011-04-04 20:02:24.406 094 18339.33 18.93 52208.24 88888.00 2011-04-04 20:02:24.906 094 18339.32 18.93 52208.24 88888.00 2011-04-04 20:02:25.406 094 18339.32 18.92 52208.22 88888.00 2011-04-04 20:02:25.906 094 18339.36 18.95 52208.25 88888.00 2011-04-04 20:02:26.406 094 18339.25 18.91 52208.32 88888.00 2011-04-04 20:02:26.906 094 18339.25 18.87 52208.33 88888.00 2011-04-04 20:02:27.406 094 18339.26 18.79 52208.24 88888.00 2011-04-04 20:02:27.906 094 18339.32 18.85 52208.14 88888.00 2011-04-04 20:02:28.406 094 18339.50 18.88 52208.14 88888.00 2011-04-04 20:02:28.906 094 18339.51 18.86 52208.07 88888.00 2011-04-04 20:02:29.406 094 18339.37 18.94 52208.18 88888.00 2011-04-04 20:02:29.906 094 18339.27 18.94 52208.27 88888.00 2011-04-04 20:02:30.406 094 18339.32 18.95 52208.10 88888.00 2011-04-04 20:02:30.906 094 18339.40 18.98 52208.01 88888.00 2011-04-04 20:02:31.406 094 18339.32 18.95 52208.00 88888.00 2011-04-04 20:02:31.906 094 18339.33 18.88 52208.11 88888.00 2011-04-04 20:02:32.406 094 18339.36 18.91 52208.09 88888.00 2011-04-04 20:02:32.906 094 18339.40 18.90 52208.09 88888.00 2011-04-04 20:02:33.406 094 18339.44 18.91 52208.14 88888.00 2011-04-04 20:02:33.906 094 18339.48 18.85 52208.23 88888.00 2011-04-04 20:02:34.406 094 18339.44 18.90 52208.28 88888.00 2011-04-04 20:02:34.906 094 18339.35 18.85 52208.27 88888.00 2011-04-04 20:02:35.406 094 18339.45 18.85 52208.40 88888.00 2011-04-04 20:02:35.906 094 18339.52 18.94 52208.49 88888.00 2011-04-04 20:02:36.406 094 18339.55 18.94 52208.48 88888.00 2011-04-04 20:02:36.906 094 18339.50 18.90 52208.35 88888.00 2011-04-04 20:02:37.406 094 18339.59 18.84 52208.27 88888.00 2011-04-04 20:02:37.906 094 18339.51 18.78 52208.25 88888.00 2011-04-04 20:02:38.406 094 18339.45 18.75 52208.27 88888.00 2011-04-04 20:02:38.906 094 18339.43 18.76 52208.32 88888.00 2011-04-04 20:02:39.406 094 18339.48 18.67 52208.41 88888.00 2011-04-04 20:02:39.906 094 18339.56 18.59 52208.36 88888.00 2011-04-04 20:02:40.406 094 18339.57 18.69 52208.25 88888.00 2011-04-04 20:02:40.906 094 18339.38 18.79 52208.36 88888.00 2011-04-04 20:02:41.406 094 18339.35 18.82 52208.50 88888.00 2011-04-04 20:02:41.906 094 18339.37 18.80 52208.46 88888.00 2011-04-04 20:02:42.406 094 18339.38 18.78 52208.50 88888.00 2011-04-04 20:02:42.906 094 18339.38 18.76 52208.53 88888.00 2011-04-04 20:02:43.406 094 18339.47 18.67 52208.52 88888.00 2011-04-04 20:02:43.906 094 18339.53 18.66 52208.49 88888.00 2011-04-04 20:02:44.406 094 18339.45 18.76 52208.56 88888.00 2011-04-04 20:02:44.906 094 18339.34 18.82 52208.44 88888.00 2011-04-04 20:02:45.406 094 18339.40 18.76 52208.48 88888.00 2011-04-04 20:02:45.906 094 18339.40 18.74 52208.48 88888.00 2011-04-04 20:02:46.406 094 18339.36 18.68 52208.49 88888.00 2011-04-04 20:02:46.906 094 18339.42 18.71 52208.58 88888.00 2011-04-04 20:02:47.406 094 18339.47 18.75 52208.50 88888.00 2011-04-04 20:02:47.906 094 18339.52 18.75 52208.51 88888.00 2011-04-04 20:02:48.406 094 18339.52 18.72 52208.55 88888.00 2011-04-04 20:02:48.906 094 18339.62 18.75 52208.55 88888.00 2011-04-04 20:02:49.406 094 18339.65 18.75 52208.40 88888.00 2011-04-04 20:02:49.906 094 18339.48 18.76 52208.46 88888.00 2011-04-04 20:02:50.406 094 18339.45 18.88 52208.50 88888.00 2011-04-04 20:02:50.906 094 18339.43 18.88 52208.37 88888.00 2011-04-04 20:02:51.406 094 18339.43 18.81 52208.37 88888.00 2011-04-04 20:02:51.906 094 18339.41 18.85 52208.45 88888.00 2011-04-04 20:02:52.406 094 18339.51 18.85 52208.55 88888.00 2011-04-04 20:02:52.906 094 18339.52 18.85 52208.45 88888.00 2011-04-04 20:02:53.406 094 18339.46 18.89 52208.42 88888.00 2011-04-04 20:02:53.906 094 18339.41 18.92 52208.45 88888.00 2011-04-04 20:02:54.406 094 18339.42 18.85 52208.47 88888.00 2011-04-04 20:02:54.906 094 18339.42 18.95 52208.41 88888.00 2011-04-04 20:02:55.406 094 18339.37 18.92 52208.35 88888.00 2011-04-04 20:02:55.906 094 18339.32 18.82 52208.30 88888.00 2011-04-04 20:02:56.406 094 18339.41 18.89 52208.36 88888.00 2011-04-04 20:02:56.906 094 18339.44 18.94 52208.32 88888.00 2011-04-04 20:02:57.406 094 18339.34 18.99 52208.27 88888.00 2011-04-04 20:02:57.906 094 18339.38 19.09 52208.22 88888.00 2011-04-04 20:02:58.406 094 18339.41 19.08 52208.29 88888.00 2011-04-04 20:02:58.906 094 18339.41 19.11 52208.37 88888.00 2011-04-04 20:02:59.406 094 18339.30 19.16 52208.45 88888.00 2011-04-04 20:02:59.906 094 18339.25 19.15 52208.50 88888.00 2011-04-04 20:03:00.406 094 18339.21 19.03 52208.39 88888.00 2011-04-04 20:03:00.906 094 18339.32 18.95 52208.40 88888.00 2011-04-04 20:03:01.406 094 18339.30 18.96 52208.34 88888.00 2011-04-04 20:03:01.906 094 18339.22 18.95 52208.44 88888.00 2011-04-04 20:03:02.406 094 18339.29 18.98 52208.51 88888.00 2011-04-04 20:03:02.906 094 18339.34 18.99 52208.48 88888.00 2011-04-04 20:03:03.406 094 18339.29 18.94 52208.47 88888.00 2011-04-04 20:03:03.906 094 18339.34 18.96 52208.37 88888.00 2011-04-04 20:03:04.406 094 18339.40 18.95 52208.37 88888.00 2011-04-04 20:03:04.906 094 18339.44 18.97 52208.51 88888.00 2011-04-04 20:03:05.406 094 18339.40 18.97 52208.53 88888.00 2011-04-04 20:03:05.906 094 18339.38 18.98 52208.56 88888.00 2011-04-04 20:03:06.406 094 18339.40 18.94 52208.48 88888.00 2011-04-04 20:03:06.906 094 18339.35 18.93 52208.45 88888.00 2011-04-04 20:03:07.406 094 18339.36 18.95 52208.47 88888.00 2011-04-04 20:03:07.906 094 18339.50 19.04 52208.51 88888.00 2011-04-04 20:03:08.406 094 18339.41 19.09 52208.52 88888.00 2011-04-04 20:03:08.906 094 18339.46 19.02 52208.56 88888.00 2011-04-04 20:03:09.406 094 18339.35 18.96 52208.51 88888.00 2011-04-04 20:03:09.906 094 18339.32 18.94 52208.51 88888.00 2011-04-04 20:03:10.406 094 18339.30 18.96 52208.56 88888.00 2011-04-04 20:03:10.906 094 18339.31 18.95 52208.59 88888.00 2011-04-04 20:03:11.406 094 18339.36 18.96 52208.56 88888.00 2011-04-04 20:03:11.906 094 18339.32 18.85 52208.48 88888.00 2011-04-04 20:03:12.406 094 18339.30 18.88 52208.55 88888.00 2011-04-04 20:03:12.906 094 18339.40 18.87 52208.50 88888.00 2011-04-04 20:03:13.406 094 18339.31 18.92 52208.41 88888.00 2011-04-04 20:03:13.906 094 18339.33 18.93 52208.46 88888.00 2011-04-04 20:03:14.406 094 18339.38 18.96 52208.50 88888.00 2011-04-04 20:03:14.906 094 18339.45 18.92 52208.49 88888.00 2011-04-04 20:03:15.406 094 18339.42 18.90 52208.48 88888.00 2011-04-04 20:03:15.906 094 18339.41 18.97 52208.51 88888.00 2011-04-04 20:03:16.406 094 18339.36 18.93 52208.49 88888.00 2011-04-04 20:03:16.906 094 18339.32 18.96 52208.40 88888.00 2011-04-04 20:03:17.406 094 18339.31 18.99 52208.56 88888.00 2011-04-04 20:03:17.906 094 18339.23 18.98 52208.71 88888.00 2011-04-04 20:03:18.406 094 18339.23 18.98 52208.70 88888.00 2011-04-04 20:03:18.906 094 18339.22 19.00 52208.61 88888.00 2011-04-04 20:03:19.406 094 18339.30 19.04 52208.53 88888.00 2011-04-04 20:03:19.906 094 18339.41 19.02 52208.53 88888.00 2011-04-04 20:03:20.406 094 18339.34 19.01 52208.48 88888.00 2011-04-04 20:03:20.906 094 18339.30 19.05 52208.51 88888.00 2011-04-04 20:03:21.406 094 18339.35 19.07 52208.64 88888.00 2011-04-04 20:03:21.906 094 18339.38 19.09 52208.63 88888.00 2011-04-04 20:03:22.406 094 18339.37 19.06 52208.55 88888.00 2011-04-04 20:03:22.906 094 18339.36 19.08 52208.52 88888.00 2011-04-04 20:03:23.406 094 18339.35 19.01 52208.47 88888.00 2011-04-04 20:03:23.906 094 18339.32 18.90 52208.51 88888.00 2011-04-04 20:03:24.406 094 18339.35 19.04 52208.51 88888.00 2011-04-04 20:03:24.906 094 18339.36 19.05 52208.58 88888.00 2011-04-04 20:03:25.406 094 18339.27 19.06 52208.61 88888.00 2011-04-04 20:03:25.906 094 18339.36 19.06 52208.62 88888.00 2011-04-04 20:03:26.406 094 18339.35 19.06 52208.72 88888.00 2011-04-04 20:03:26.906 094 18339.40 19.09 52208.75 88888.00 2011-04-04 20:03:27.406 094 18339.36 19.00 52208.69 88888.00 2011-04-04 20:03:27.906 094 18339.32 18.95 52208.65 88888.00 2011-04-04 20:03:28.406 094 18339.20 18.91 52208.84 88888.00 2011-04-04 20:03:28.906 094 18339.27 18.95 52208.72 88888.00 2011-04-04 20:03:29.406 094 18339.32 18.99 52208.68 88888.00 2011-04-04 20:03:29.906 094 18339.34 19.05 52208.79 88888.00 2011-04-04 20:03:30.406 094 18339.37 19.03 52208.88 88888.00 2011-04-04 20:03:30.906 094 18339.41 19.03 52208.91 88888.00 2011-04-04 20:03:31.406 094 18339.41 19.06 52208.81 88888.00 2011-04-04 20:03:31.906 094 18339.33 19.11 52208.84 88888.00 2011-04-04 20:03:32.406 094 18339.16 19.09 52208.94 88888.00 2011-04-04 20:03:32.906 094 18339.13 19.09 52208.84 88888.00 2011-04-04 20:03:33.406 094 18339.23 19.08 52208.75 88888.00 2011-04-04 20:03:33.906 094 18339.22 19.01 52208.79 88888.00 2011-04-04 20:03:34.406 094 18339.23 18.95 52208.85 88888.00 2011-04-04 20:03:34.906 094 18339.20 18.99 52208.79 88888.00 2011-04-04 20:03:35.406 094 18339.27 19.11 52208.74 88888.00 2011-04-04 20:03:35.906 094 18339.21 19.11 52208.72 88888.00 2011-04-04 20:03:36.406 094 18339.01 19.11 52208.60 88888.00 2011-04-04 20:03:36.906 094 18339.08 19.10 52208.60 88888.00 2011-04-04 20:03:37.406 094 18339.16 19.06 52208.62 88888.00 2011-04-04 20:03:37.906 094 18339.22 19.04 52208.72 88888.00 2011-04-04 20:03:38.406 094 18339.12 19.10 52208.68 88888.00 2011-04-04 20:03:38.906 094 18339.16 19.08 52208.67 88888.00 2011-04-04 20:03:39.406 094 18339.27 19.07 52208.60 88888.00 2011-04-04 20:03:39.906 094 18339.30 19.02 52208.68 88888.00 2011-04-04 20:03:40.406 094 18339.33 19.03 52208.61 88888.00 2011-04-04 20:03:40.906 094 18339.32 19.00 52208.51 88888.00 2011-04-04 20:03:41.406 094 18339.44 19.02 52208.57 88888.00 2011-04-04 20:03:41.906 094 18339.32 19.10 52208.62 88888.00 2011-04-04 20:03:42.406 094 18339.19 19.04 52208.65 88888.00 2011-04-04 20:03:42.906 094 18339.11 19.10 52208.63 88888.00 2011-04-04 20:03:43.406 094 18339.13 19.05 52208.69 88888.00 2011-04-04 20:03:43.906 094 18339.13 19.06 52208.70 88888.00 2011-04-04 20:03:44.406 094 18339.18 19.12 52208.83 88888.00 2011-04-04 20:03:44.906 094 18339.13 19.16 52208.90 88888.00 2011-04-04 20:03:45.406 094 18338.99 19.10 52208.82 88888.00 2011-04-04 20:03:45.906 094 18338.99 19.14 52208.83 88888.00 2011-04-04 20:03:46.406 094 18339.00 19.14 52208.79 88888.00 2011-04-04 20:03:46.906 094 18338.98 19.03 52208.85 88888.00 2011-04-04 20:03:47.406 094 18338.98 19.03 52208.92 88888.00 2011-04-04 20:03:47.906 094 18338.99 19.11 52208.94 88888.00 2011-04-04 20:03:48.406 094 18338.79 19.20 52208.87 88888.00 2011-04-04 20:03:48.906 094 18338.66 19.24 52208.79 88888.00 2011-04-04 20:03:49.406 094 18338.78 19.38 52208.68 88888.00 2011-04-04 20:03:49.906 094 18338.92 19.31 52208.63 88888.00 2011-04-04 20:03:50.406 094 18338.93 19.26 52208.64 88888.00 2011-04-04 20:03:50.906 094 18338.98 19.29 52208.70 88888.00 2011-04-04 20:03:51.406 094 18338.98 19.24 52208.70 88888.00 2011-04-04 20:03:51.906 094 18339.14 19.23 52208.71 88888.00 2011-04-04 20:03:52.406 094 18339.07 19.22 52208.65 88888.00 2011-04-04 20:03:52.906 094 18339.03 19.13 52208.63 88888.00 2011-04-04 20:03:53.406 094 18339.07 19.14 52208.62 88888.00 2011-04-04 20:03:53.906 094 18339.18 19.20 52208.56 88888.00 2011-04-04 20:03:54.406 094 18339.11 19.25 52208.56 88888.00 2011-04-04 20:03:54.906 094 18339.10 19.23 52208.58 88888.00 2011-04-04 20:03:55.406 094 18339.09 19.16 52208.60 88888.00 2011-04-04 20:03:55.906 094 18339.08 19.19 52208.65 88888.00 2011-04-04 20:03:56.406 094 18339.23 19.20 52208.65 88888.00 2011-04-04 20:03:56.906 094 18339.33 19.19 52208.67 88888.00 2011-04-04 20:03:57.406 094 18339.40 19.26 52208.62 88888.00 2011-04-04 20:03:57.906 094 18339.40 19.19 52208.65 88888.00 2011-04-04 20:03:58.406 094 18339.24 19.22 52208.72 88888.00 2011-04-04 20:03:58.906 094 18339.30 19.27 52208.71 88888.00 2011-04-04 20:03:59.406 094 18339.34 19.26 52208.63 88888.00 2011-04-04 20:03:59.906 094 18339.34 19.28 52208.51 88888.00 2011-04-04 20:04:00.406 094 18339.37 19.30 52208.56 88888.00 2011-04-04 20:04:00.906 094 18339.36 19.38 52208.62 88888.00 2011-04-04 20:04:01.406 094 18339.37 19.36 52208.65 88888.00 2011-04-04 20:04:01.906 094 18339.37 19.30 52208.63 88888.00 2011-04-04 20:04:02.406 094 18339.41 19.25 52208.63 88888.00 2011-04-04 20:04:02.906 094 18339.42 19.25 52208.50 88888.00 2011-04-04 20:04:03.406 094 18339.34 19.24 52208.56 88888.00 2011-04-04 20:04:03.906 094 18339.26 19.26 52208.53 88888.00 2011-04-04 20:04:04.406 094 18339.31 19.28 52208.53 88888.00 2011-04-04 20:04:04.906 094 18339.35 19.30 52208.60 88888.00 2011-04-04 20:04:05.406 094 18339.40 19.22 52208.58 88888.00 2011-04-04 20:04:05.906 094 18339.40 19.27 52208.49 88888.00 2011-04-04 20:04:06.406 094 18339.37 19.29 52208.64 88888.00 2011-04-04 20:04:06.906 094 18339.37 19.20 52208.70 88888.00 2011-04-04 20:04:07.406 094 18339.66 19.22 52208.76 88888.00 2011-04-04 20:04:07.906 094 18339.73 19.21 52208.64 88888.00 2011-04-04 20:04:08.406 094 18339.36 19.20 52208.70 88888.00 2011-04-04 20:04:08.906 094 18339.32 19.19 52208.67 88888.00 2011-04-04 20:04:09.406 094 18339.36 19.20 52208.58 88888.00 2011-04-04 20:04:09.906 094 18339.35 19.21 52208.63 88888.00 2011-04-04 20:04:10.406 094 18339.41 19.26 52208.63 88888.00 2011-04-04 20:04:10.906 094 18339.48 19.25 52208.58 88888.00 2011-04-04 20:04:11.406 094 18339.43 19.18 52208.50 88888.00 2011-04-04 20:04:11.906 094 18339.38 19.18 52208.52 88888.00 2011-04-04 20:04:12.406 094 18339.42 19.14 52208.45 88888.00 2011-04-04 20:04:12.906 094 18339.33 19.06 52208.48 88888.00 2011-04-04 20:04:13.406 094 18339.22 19.09 52208.48 88888.00 2011-04-04 20:04:13.906 094 18339.31 19.22 52208.49 88888.00 2011-04-04 20:04:14.406 094 18339.34 19.25 52208.55 88888.00 2011-04-04 20:04:14.906 094 18339.53 19.24 52208.68 88888.00 2011-04-04 20:04:15.406 094 18339.66 19.25 52208.74 88888.00 2011-04-04 20:04:15.906 094 18339.70 19.23 52208.64 88888.00 2011-04-04 20:04:16.406 094 18339.80 19.13 52208.59 88888.00 2011-04-04 20:04:16.906 094 18339.74 19.13 52208.71 88888.00 2011-04-04 20:04:17.406 094 18339.70 19.15 52208.75 88888.00 2011-04-04 20:04:17.906 094 18339.63 19.16 52208.79 88888.00 2011-04-04 20:04:18.406 094 18339.67 19.23 52208.83 88888.00 2011-04-04 20:04:18.906 094 18339.66 19.22 52208.83 88888.00 2011-04-04 20:04:19.406 094 18339.69 19.22 52208.83 88888.00 2011-04-04 20:04:19.906 094 18339.63 19.22 52208.61 88888.00 2011-04-04 20:04:20.406 094 18339.59 19.19 52208.58 88888.00 2011-04-04 20:04:20.906 094 18339.66 19.23 52208.56 88888.00 2011-04-04 20:04:21.406 094 18339.64 19.26 52208.56 88888.00 2011-04-04 20:04:21.906 094 18339.61 19.24 52208.55 88888.00 2011-04-04 20:04:22.406 094 18339.58 19.27 52208.50 88888.00 2011-04-04 20:04:22.906 094 18339.69 19.31 52208.48 88888.00 2011-04-04 20:04:23.406 094 18339.77 19.28 52208.56 88888.00 2011-04-04 20:04:23.906 094 18339.74 19.25 52208.44 88888.00 2011-04-04 20:04:24.406 094 18339.83 19.22 52208.56 88888.00 2011-04-04 20:04:24.906 094 18339.65 19.26 52208.64 88888.00 2011-04-04 20:04:25.406 094 18339.62 19.29 52208.60 88888.00 2011-04-04 20:04:25.906 094 18339.68 19.27 52208.61 88888.00 2011-04-04 20:04:26.406 094 18339.74 19.23 52208.56 88888.00 2011-04-04 20:04:26.906 094 18339.59 19.23 52208.56 88888.00 2011-04-04 20:04:27.406 094 18339.55 19.24 52208.59 88888.00 2011-04-04 20:04:27.906 094 18339.48 19.32 52208.62 88888.00 2011-04-04 20:04:28.406 094 18339.46 19.22 52208.51 88888.00 2011-04-04 20:04:28.906 094 18339.40 19.08 52208.49 88888.00 2011-04-04 20:04:29.406 094 18339.42 19.20 52208.52 88888.00 2011-04-04 20:04:29.906 094 18339.44 19.26 52208.48 88888.00 2011-04-04 20:04:30.406 094 18339.44 19.29 52208.51 88888.00 2011-04-04 20:04:30.906 094 18339.74 19.30 52208.61 88888.00 2011-04-04 20:04:31.406 094 18339.43 19.26 52208.51 88888.00 2011-04-04 20:04:31.906 094 18339.41 19.26 52208.55 88888.00 2011-04-04 20:04:32.406 094 18339.53 19.25 52208.51 88888.00 2011-04-04 20:04:32.906 094 18339.32 19.30 52208.59 88888.00 2011-04-04 20:04:33.406 094 18339.29 19.28 52208.60 88888.00 2011-04-04 20:04:33.906 094 18339.46 19.20 52208.60 88888.00 2011-04-04 20:04:34.406 094 18339.51 19.16 52208.57 88888.00 2011-04-04 20:04:34.906 094 18339.51 19.18 52208.60 88888.00 2011-04-04 20:04:35.406 094 18339.55 19.21 52208.65 88888.00 2011-04-04 20:04:35.906 094 18339.52 19.28 52208.63 88888.00 2011-04-04 20:04:36.406 094 18339.50 19.34 52208.47 88888.00 2011-04-04 20:04:36.906 094 18339.55 19.37 52208.50 88888.00 2011-04-04 20:04:37.406 094 18339.56 19.45 52208.60 88888.00 2011-04-04 20:04:37.906 094 18339.51 19.43 52208.68 88888.00 2011-04-04 20:04:38.406 094 18339.44 19.36 52208.77 88888.00 2011-04-04 20:04:38.906 094 18339.43 19.35 52208.79 88888.00 2011-04-04 20:04:39.406 094 18339.52 19.38 52208.71 88888.00 2011-04-04 20:04:39.906 094 18339.51 19.34 52208.61 88888.00 2011-04-04 20:04:40.406 094 18339.54 19.33 52208.72 88888.00 2011-04-04 20:04:40.906 094 18339.62 19.34 52208.68 88888.00 2011-04-04 20:04:41.406 094 18339.63 19.35 52208.56 88888.00 2011-04-04 20:04:41.906 094 18339.62 19.38 52208.57 88888.00 2011-04-04 20:04:42.406 094 18339.52 19.42 52208.65 88888.00 2011-04-04 20:04:42.906 094 18339.53 19.40 52208.56 88888.00 2011-04-04 20:04:43.406 094 18339.51 19.36 52208.53 88888.00 2011-04-04 20:04:43.906 094 18339.64 19.41 52208.47 88888.00 2011-04-04 20:04:44.406 094 18339.56 19.45 52208.41 88888.00 2011-04-04 20:04:44.906 094 18339.56 19.44 52208.50 88888.00 2011-04-04 20:04:45.406 094 18339.59 19.44 52208.51 88888.00 2011-04-04 20:04:45.906 094 18339.58 19.51 52208.53 88888.00 2011-04-04 20:04:46.406 094 18339.58 19.47 52208.58 88888.00 2011-04-04 20:04:46.906 094 18339.57 19.51 52208.60 88888.00 2011-04-04 20:04:47.406 094 18339.66 19.56 52208.52 88888.00 2011-04-04 20:04:47.906 094 18339.69 19.56 52208.58 88888.00 2011-04-04 20:04:48.406 094 18339.68 19.47 52208.65 88888.00 2011-04-04 20:04:48.906 094 18339.67 19.51 52208.75 88888.00 2011-04-04 20:04:49.406 094 18339.63 19.49 52208.75 88888.00 2011-04-04 20:04:49.906 094 18339.61 19.51 52208.77 88888.00 2011-04-04 20:04:50.406 094 18339.62 19.53 52208.71 88888.00 2011-04-04 20:04:50.906 094 18339.67 19.45 52208.62 88888.00 2011-04-04 20:04:51.406 094 18339.68 19.44 52208.65 88888.00 2011-04-04 20:04:51.906 094 18339.63 19.49 52208.73 88888.00 2011-04-04 20:04:52.406 094 18339.68 19.55 52208.67 88888.00 2011-04-04 20:04:52.906 094 18339.64 19.56 52208.79 88888.00 2011-04-04 20:04:53.406 094 18339.63 19.51 52208.75 88888.00 2011-04-04 20:04:53.906 094 18339.61 19.51 52208.75 88888.00 2011-04-04 20:04:54.406 094 18339.70 19.54 52208.83 88888.00 2011-04-04 20:04:54.906 094 18339.75 19.59 52208.81 88888.00 2011-04-04 20:04:55.406 094 18339.76 19.57 52208.75 88888.00 2011-04-04 20:04:55.906 094 18339.78 19.54 52208.71 88888.00 2011-04-04 20:04:56.406 094 18339.80 19.54 52208.67 88888.00 2011-04-04 20:04:56.906 094 18339.78 19.52 52208.62 88888.00 2011-04-04 20:04:57.406 094 18339.74 19.51 52208.56 88888.00 2011-04-04 20:04:57.906 094 18339.76 19.48 52208.57 88888.00 2011-04-04 20:04:58.406 094 18339.57 19.48 52208.71 88888.00 2011-04-04 20:04:58.906 094 18339.56 19.55 52208.73 88888.00 2011-04-04 20:04:59.406 094 18339.66 19.55 52208.75 88888.00 2011-04-04 20:04:59.906 094 18339.68 19.48 52208.77 88888.00 2011-04-04 20:05:00.406 094 18339.73 19.54 52208.82 88888.00 2011-04-04 20:05:00.906 094 18339.63 19.56 52208.70 88888.00 2011-04-04 20:05:01.406 094 18339.66 19.47 52208.57 88888.00 2011-04-04 20:05:01.906 094 18339.62 19.45 52208.62 88888.00 2011-04-04 20:05:02.406 094 18339.63 19.45 52208.72 88888.00 2011-04-04 20:05:02.906 094 18339.81 19.42 52208.71 88888.00 2011-04-04 20:05:03.406 094 18339.80 19.37 52208.70 88888.00 2011-04-04 20:05:03.906 094 18339.83 19.32 52208.62 88888.00 2011-04-04 20:05:04.406 094 18339.78 19.34 52208.64 88888.00 2011-04-04 20:05:04.906 094 18339.73 19.39 52208.71 88888.00 2011-04-04 20:05:05.406 094 18339.72 19.44 52208.67 88888.00 2011-04-04 20:05:05.906 094 18339.59 19.44 52208.65 88888.00 2011-04-04 20:05:06.406 094 18339.62 19.37 52208.88 88888.00 2011-04-04 20:05:06.906 094 18339.69 19.39 52208.90 88888.00 2011-04-04 20:05:07.406 094 18339.91 19.40 52208.85 88888.00 2011-04-04 20:05:07.906 094 18339.94 19.36 52208.80 88888.00 2011-04-04 20:05:08.406 094 18339.77 19.30 52208.73 88888.00 2011-04-04 20:05:08.906 094 18339.66 19.36 52208.68 88888.00 2011-04-04 20:05:09.406 094 18339.78 19.38 52208.70 88888.00 2011-04-04 20:05:09.906 094 18339.74 19.30 52208.81 88888.00 2011-04-04 20:05:10.406 094 18339.81 19.30 52208.85 88888.00 2011-04-04 20:05:10.906 094 18339.86 19.23 52208.82 88888.00 2011-04-04 20:05:11.406 094 18339.81 19.18 52208.81 88888.00 2011-04-04 20:05:11.906 094 18339.80 19.27 52208.82 88888.00 2011-04-04 20:05:12.406 094 18339.76 19.24 52208.73 88888.00 2011-04-04 20:05:12.906 094 18339.80 19.14 52208.72 88888.00 2011-04-04 20:05:13.406 094 18339.70 19.24 52208.74 88888.00 2011-04-04 20:05:13.906 094 18339.70 19.24 52208.79 88888.00 2011-04-04 20:05:14.406 094 18339.70 19.25 52208.76 88888.00 2011-04-04 20:05:14.906 094 18339.67 19.24 52208.83 88888.00 2011-04-04 20:05:15.406 094 18339.81 19.27 52208.91 88888.00 2011-04-04 20:05:15.906 094 18339.92 19.32 52208.81 88888.00 2011-04-04 20:05:16.406 094 18340.29 19.35 52208.76 88888.00 2011-04-04 20:05:16.906 094 18340.00 19.36 52208.67 88888.00 2011-04-04 20:05:17.406 094 18339.78 19.26 52208.62 88888.00 2011-04-04 20:05:17.906 094 18339.76 19.29 52208.60 88888.00 2011-04-04 20:05:18.406 094 18339.78 19.33 52208.71 88888.00 2011-04-04 20:05:18.906 094 18339.88 19.26 52208.75 88888.00 2011-04-04 20:05:19.406 094 18339.77 19.13 52208.70 88888.00 2011-04-04 20:05:19.906 094 18339.63 19.29 52208.62 88888.00 2011-04-04 20:05:20.406 094 18339.70 19.35 52208.53 88888.00 2011-04-04 20:05:20.906 094 18339.67 19.40 52208.56 88888.00 2011-04-04 20:05:21.406 094 18339.75 19.40 52208.64 88888.00 2011-04-04 20:05:21.906 094 18339.77 19.34 52208.65 88888.00 2011-04-04 20:05:22.406 094 18339.76 19.36 52208.70 88888.00 2011-04-04 20:05:22.906 094 18339.79 19.45 52208.72 88888.00 2011-04-04 20:05:23.406 094 18339.84 19.36 52208.63 88888.00 2011-04-04 20:05:23.906 094 18339.85 19.34 52208.63 88888.00 2011-04-04 20:05:24.406 094 18339.81 19.42 52208.71 88888.00 2011-04-04 20:05:24.906 094 18339.85 19.37 52208.60 88888.00 2011-04-04 20:05:25.406 094 18339.83 19.26 52208.62 88888.00 2011-04-04 20:05:25.906 094 18339.76 19.27 52208.58 88888.00 2011-04-04 20:05:26.406 094 18339.76 19.24 52208.59 88888.00 2011-04-04 20:05:26.906 094 18339.80 19.23 52208.64 88888.00 2011-04-04 20:05:27.406 094 18339.83 19.29 52208.65 88888.00 2011-04-04 20:05:27.906 094 18339.73 19.28 52208.73 88888.00 2011-04-04 20:05:28.406 094 18339.76 19.26 52208.77 88888.00 2011-04-04 20:05:28.906 094 18339.96 19.26 52208.70 88888.00 2011-04-04 20:05:29.406 094 18339.88 19.28 52208.71 88888.00 2011-04-04 20:05:29.906 094 18339.86 19.39 52208.76 88888.00 2011-04-04 20:05:30.406 094 18339.81 19.42 52208.67 88888.00 2011-04-04 20:05:30.906 094 18339.73 19.33 52208.55 88888.00 2011-04-04 20:05:31.406 094 18339.84 19.21 52208.63 88888.00 2011-04-04 20:05:31.906 094 18339.84 19.18 52208.68 88888.00 2011-04-04 20:05:32.406 094 18339.81 19.18 52208.75 88888.00 2011-04-04 20:05:32.906 094 18339.79 19.28 52208.70 88888.00 2011-04-04 20:05:33.406 094 18339.72 19.21 52208.76 88888.00 2011-04-04 20:05:33.906 094 18339.77 19.21 52208.72 88888.00 2011-04-04 20:05:34.406 094 18339.65 19.29 52208.74 88888.00 2011-04-04 20:05:34.906 094 18339.67 19.33 52208.86 88888.00 2011-04-04 20:05:35.406 094 18339.77 19.35 52208.90 88888.00 2011-04-04 20:05:35.906 094 18339.80 19.27 52208.85 88888.00 2011-04-04 20:05:36.406 094 18339.70 19.11 52208.86 88888.00 2011-04-04 20:05:36.906 094 18339.73 19.25 52208.95 88888.00 2011-04-04 20:05:37.406 094 18339.67 19.24 52208.82 88888.00 2011-04-04 20:05:37.906 094 18339.65 19.27 52208.73 88888.00 2011-04-04 20:05:38.406 094 18339.73 19.32 52208.75 88888.00 2011-04-04 20:05:38.906 094 18339.70 19.40 52208.68 88888.00 2011-04-04 20:05:39.406 094 18339.75 19.43 52208.72 88888.00 2011-04-04 20:05:39.906 094 18339.87 19.40 52208.73 88888.00 2011-04-04 20:05:40.406 094 18339.89 19.40 52208.80 88888.00 2011-04-04 20:05:40.906 094 18339.78 19.39 52208.80 88888.00 2011-04-04 20:05:41.406 094 18339.77 19.32 52208.71 88888.00 2011-04-04 20:05:41.906 094 18339.77 19.33 52208.72 88888.00 2011-04-04 20:05:42.406 094 18339.76 19.37 52208.64 88888.00 2011-04-04 20:05:42.906 094 18339.68 19.43 52208.67 88888.00 2011-04-04 20:05:43.406 094 18339.68 19.44 52208.69 88888.00 2011-04-04 20:05:43.906 094 18339.65 19.46 52208.73 88888.00 2011-04-04 20:05:44.406 094 18339.62 19.48 52208.76 88888.00 2011-04-04 20:05:44.906 094 18339.61 19.46 52208.75 88888.00 2011-04-04 20:05:45.406 094 18339.70 19.46 52208.76 88888.00 2011-04-04 20:05:45.906 094 18339.81 19.43 52208.71 88888.00 2011-04-04 20:05:46.406 094 18339.83 19.34 52208.62 88888.00 2011-04-04 20:05:46.906 094 18339.78 19.34 52208.69 88888.00 2011-04-04 20:05:47.406 094 18339.70 19.37 52208.75 88888.00 2011-04-04 20:05:47.906 094 18339.66 19.43 52208.87 88888.00 2011-04-04 20:05:48.406 094 18339.70 19.42 52208.95 88888.00 2011-04-04 20:05:48.906 094 18339.63 19.35 52208.94 88888.00 2011-04-04 20:05:49.406 094 18339.72 19.42 52208.97 88888.00 2011-04-04 20:05:49.906 094 18339.80 19.51 52208.97 88888.00 2011-04-04 20:05:50.406 094 18339.92 19.49 52208.97 88888.00 2011-04-04 20:05:50.906 094 18339.83 19.44 52208.90 88888.00 2011-04-04 20:05:51.406 094 18339.86 19.34 52209.02 88888.00 2011-04-04 20:05:51.906 094 18339.83 19.38 52209.14 88888.00 2011-04-04 20:05:52.406 094 18339.75 19.43 52209.14 88888.00 2011-04-04 20:05:52.906 094 18339.79 19.41 52209.03 88888.00 2011-04-04 20:05:53.406 094 18339.75 19.39 52208.97 88888.00 2011-04-04 20:05:53.906 094 18339.78 19.45 52209.00 88888.00 2011-04-04 20:05:54.406 094 18339.85 19.40 52208.93 88888.00 2011-04-04 20:05:54.906 094 18339.79 19.42 52208.98 88888.00 2011-04-04 20:05:55.406 094 18339.83 19.43 52208.97 88888.00 2011-04-04 20:05:55.906 094 18339.86 19.53 52209.00 88888.00 2011-04-04 20:05:56.406 094 18339.75 19.56 52208.91 88888.00 2011-04-04 20:05:56.906 094 18339.83 19.54 52208.90 88888.00 2011-04-04 20:05:57.406 094 18339.97 19.49 52209.00 88888.00 2011-04-04 20:05:57.906 094 18340.07 19.46 52209.03 88888.00 2011-04-04 20:05:58.406 094 18340.00 19.52 52209.09 88888.00 2011-04-04 20:05:58.906 094 18339.98 19.51 52209.09 88888.00 2011-04-04 20:05:59.406 094 18339.96 19.51 52209.09 88888.00 2011-04-04 20:05:59.906 094 18339.95 19.53 52208.99 88888.00 2011-04-04 20:06:00.406 094 18340.01 19.58 52208.96 88888.00 2011-04-04 20:06:00.906 094 18340.09 19.60 52208.97 88888.00 2011-04-04 20:06:01.406 094 18340.07 19.61 52209.02 88888.00 2011-04-04 20:06:01.906 094 18339.97 19.61 52208.88 88888.00 2011-04-04 20:06:02.406 094 18339.97 19.61 52208.94 88888.00 2011-04-04 20:06:02.906 094 18340.08 19.52 52209.13 88888.00 2011-04-04 20:06:03.406 094 18340.05 19.42 52209.25 88888.00 2011-04-04 20:06:03.906 094 18340.09 19.45 52209.41 88888.00 2011-04-04 20:06:04.406 094 18340.13 19.46 52209.41 88888.00 2011-04-04 20:06:04.906 094 18340.09 19.46 52209.17 88888.00 2011-04-04 20:06:05.406 094 18340.06 19.42 52209.15 88888.00 2011-04-04 20:06:05.906 094 18340.14 19.46 52209.18 88888.00 2011-04-04 20:06:06.406 094 18340.18 19.49 52209.16 88888.00 2011-04-04 20:06:06.906 094 18340.20 19.44 52209.13 88888.00 2011-04-04 20:06:07.406 094 18340.28 19.45 52209.20 88888.00 2011-04-04 20:06:07.906 094 18340.33 19.55 52209.18 88888.00 2011-04-04 20:06:08.406 094 18340.40 19.49 52209.15 88888.00 2011-04-04 20:06:08.906 094 18340.40 19.42 52209.17 88888.00 2011-04-04 20:06:09.406 094 18340.37 19.45 52209.19 88888.00 2011-04-04 20:06:09.906 094 18340.37 19.45 52209.15 88888.00 2011-04-04 20:06:10.406 094 18340.38 19.35 52209.08 88888.00 2011-04-04 20:06:10.906 094 18340.37 19.32 52209.04 88888.00 2011-04-04 20:06:11.406 094 18340.38 19.38 52209.00 88888.00 2011-04-04 20:06:11.906 094 18340.43 19.44 52209.02 88888.00 2011-04-04 20:06:12.406 094 18340.44 19.52 52209.05 88888.00 2011-04-04 20:06:12.906 094 18340.44 19.46 52209.07 88888.00 2011-04-04 20:06:13.406 094 18340.48 19.44 52209.03 88888.00 2011-04-04 20:06:13.906 094 18340.54 19.41 52208.98 88888.00 2011-04-04 20:06:14.406 094 18340.60 19.42 52208.90 88888.00 2011-04-04 20:06:14.906 094 18340.61 19.45 52208.90 88888.00 2011-04-04 20:06:15.406 094 18340.64 19.41 52208.84 88888.00 2011-04-04 20:06:15.906 094 18340.60 19.40 52208.87 88888.00 2011-04-04 20:06:16.406 094 18340.52 19.38 52208.83 88888.00 2011-04-04 20:06:16.906 094 18340.59 19.41 52208.99 88888.00 2011-04-04 20:06:17.406 094 18340.49 19.40 52209.15 88888.00 2011-04-04 20:06:17.906 094 18340.54 19.36 52209.22 88888.00 2011-04-04 20:06:18.406 094 18340.55 19.38 52209.09 88888.00 2011-04-04 20:06:18.906 094 18340.55 19.41 52209.18 88888.00 2011-04-04 20:06:19.406 094 18340.55 19.43 52209.18 88888.00 2011-04-04 20:06:19.906 094 18340.55 19.42 52209.16 88888.00 2011-04-04 20:06:20.406 094 18340.59 19.42 52209.16 88888.00 2011-04-04 20:06:20.906 094 18340.65 19.36 52209.23 88888.00 2011-04-04 20:06:21.406 094 18340.68 19.28 52209.19 88888.00 2011-04-04 20:06:21.906 094 18340.68 19.15 52209.14 88888.00 2011-04-04 20:06:22.406 094 18340.81 19.34 52209.09 88888.00 2011-04-04 20:06:22.906 094 18340.73 19.42 52209.04 88888.00 2011-04-04 20:06:23.406 094 18340.70 19.42 52209.03 88888.00 2011-04-04 20:06:23.906 094 18340.70 19.44 52208.85 88888.00 2011-04-04 20:06:24.406 094 18340.79 19.48 52208.80 88888.00 2011-04-04 20:06:24.906 094 18340.75 19.49 52208.84 88888.00 2011-04-04 20:06:25.406 094 18340.71 19.46 52208.90 88888.00 2011-04-04 20:06:25.906 094 18340.65 19.46 52208.85 88888.00 2011-04-04 20:06:26.406 094 18340.72 19.46 52208.79 88888.00 2011-04-04 20:06:26.906 094 18340.73 19.40 52208.91 88888.00 2011-04-04 20:06:27.406 094 18340.68 19.49 52208.93 88888.00 2011-04-04 20:06:27.906 094 18340.75 19.43 52208.97 88888.00 2011-04-04 20:06:28.406 094 18340.55 19.38 52209.06 88888.00 2011-04-04 20:06:28.906 094 18340.52 19.40 52209.10 88888.00 2011-04-04 20:06:29.406 094 18340.41 19.41 52208.96 88888.00 2011-04-04 20:06:29.906 094 18340.85 19.38 52208.97 88888.00 2011-04-04 20:06:30.406 094 18340.88 19.39 52208.92 88888.00 2011-04-04 20:06:30.906 094 18340.55 19.44 52208.96 88888.00 2011-04-04 20:06:31.406 094 18340.56 19.35 52209.03 88888.00 2011-04-04 20:06:31.906 094 18340.56 19.35 52208.97 88888.00 2011-04-04 20:06:32.406 094 18340.52 19.40 52208.94 88888.00 2011-04-04 20:06:32.906 094 18340.54 19.39 52208.94 88888.00 2011-04-04 20:06:33.406 094 18340.54 19.41 52209.10 88888.00 2011-04-04 20:06:33.906 094 18340.55 19.40 52209.18 88888.00 2011-04-04 20:06:34.406 094 18340.51 19.40 52209.10 88888.00 2011-04-04 20:06:34.906 094 18340.49 19.46 52209.07 88888.00 2011-04-04 20:06:35.406 094 18340.53 19.53 52209.06 88888.00 2011-04-04 20:06:35.906 094 18340.46 19.49 52209.06 88888.00 2011-04-04 20:06:36.406 094 18340.40 19.45 52208.94 88888.00 2011-04-04 20:06:36.906 094 18340.37 19.43 52208.91 88888.00 2011-04-04 20:06:37.406 094 18340.45 19.46 52208.96 88888.00 2011-04-04 20:06:37.906 094 18340.46 19.46 52208.96 88888.00 2011-04-04 20:06:38.406 094 18340.55 19.36 52208.97 88888.00 2011-04-04 20:06:38.906 094 18340.57 19.48 52209.03 88888.00 2011-04-04 20:06:39.406 094 18340.51 19.54 52208.99 88888.00 2011-04-04 20:06:39.906 094 18340.57 19.53 52208.92 88888.00 2011-04-04 20:06:40.406 094 18340.56 19.47 52208.88 88888.00 2011-04-04 20:06:40.906 094 18340.78 19.44 52208.88 88888.00 2011-04-04 20:06:41.406 094 18341.19 19.48 52208.87 88888.00 2011-04-04 20:06:41.906 094 18340.86 19.51 52208.90 88888.00 2011-04-04 20:06:42.406 094 18340.67 19.59 52209.04 88888.00 2011-04-04 20:06:42.906 094 18340.50 19.66 52209.06 88888.00 2011-04-04 20:06:43.406 094 18340.49 19.63 52208.98 88888.00 2011-04-04 20:06:43.906 094 18340.52 19.61 52208.97 88888.00 2011-04-04 20:06:44.406 094 18340.51 19.53 52208.86 88888.00 2011-04-04 20:06:44.906 094 18340.64 19.64 52208.95 88888.00 2011-04-04 20:06:45.406 094 18340.62 19.59 52209.11 88888.00 2011-04-04 20:06:45.906 094 18340.57 19.47 52209.16 88888.00 2011-04-04 20:06:46.406 094 18340.72 19.53 52209.15 88888.00 2011-04-04 20:06:46.906 094 18340.74 19.58 52209.03 88888.00 2011-04-04 20:06:47.406 094 18340.67 19.65 52208.97 88888.00 2011-04-04 20:06:47.906 094 18340.62 19.71 52209.07 88888.00 2011-04-04 20:06:48.406 094 18340.61 19.68 52209.16 88888.00 2011-04-04 20:06:48.906 094 18340.63 19.64 52209.06 88888.00 2011-04-04 20:06:49.406 094 18340.67 19.61 52209.04 88888.00 2011-04-04 20:06:49.906 094 18340.71 19.65 52208.98 88888.00 2011-04-04 20:06:50.406 094 18340.77 19.70 52209.08 88888.00 2011-04-04 20:06:50.906 094 18340.75 19.74 52209.32 88888.00 2011-04-04 20:06:51.406 094 18340.79 19.75 52209.38 88888.00 2011-04-04 20:06:51.906 094 18340.79 19.71 52209.23 88888.00 2011-04-04 20:06:52.406 094 18340.86 19.65 52209.14 88888.00 2011-04-04 20:06:52.906 094 18341.00 19.67 52209.15 88888.00 2011-04-04 20:06:53.406 094 18341.20 19.65 52209.11 88888.00 2011-04-04 20:06:53.906 094 18340.85 19.64 52209.07 88888.00 2011-04-04 20:06:54.406 094 18340.85 19.67 52209.07 88888.00 2011-04-04 20:06:54.906 094 18340.90 19.72 52209.09 88888.00 2011-04-04 20:06:55.406 094 18340.77 19.70 52209.14 88888.00 2011-04-04 20:06:55.906 094 18340.63 19.67 52209.11 88888.00 2011-04-04 20:06:56.406 094 18340.66 19.67 52209.07 88888.00 2011-04-04 20:06:56.906 094 18340.61 19.72 52209.05 88888.00 2011-04-04 20:06:57.406 094 18340.67 19.70 52209.07 88888.00 2011-04-04 20:06:57.906 094 18340.71 19.69 52209.26 88888.00 2011-04-04 20:06:58.406 094 18340.70 19.67 52209.22 88888.00 2011-04-04 20:06:58.906 094 18340.62 19.68 52209.31 88888.00 2011-04-04 20:06:59.406 094 18340.62 19.68 52209.33 88888.00 2011-04-04 20:06:59.906 094 18340.67 19.72 52209.39 88888.00 2011-04-04 20:07:00.406 094 18340.63 19.72 52209.26 88888.00 2011-04-04 20:07:00.906 094 18340.63 19.64 52209.23 88888.00 2011-04-04 20:07:01.406 094 18340.67 19.62 52209.13 88888.00 2011-04-04 20:07:01.906 094 18340.71 19.66 52209.11 88888.00 2011-04-04 20:07:02.406 094 18340.63 19.74 52209.18 88888.00 2011-04-04 20:07:02.906 094 18340.62 19.74 52209.03 88888.00 2011-04-04 20:07:03.406 094 18340.63 19.72 52209.02 88888.00 2011-04-04 20:07:03.906 094 18340.70 19.67 52209.00 88888.00 2011-04-04 20:07:04.406 094 18340.70 19.67 52208.95 88888.00 2011-04-04 20:07:04.906 094 18340.68 19.68 52208.98 88888.00 2011-04-04 20:07:05.406 094 18340.62 19.72 52208.90 88888.00 2011-04-04 20:07:05.906 094 18340.64 19.67 52208.96 88888.00 2011-04-04 20:07:06.406 094 18340.68 19.67 52209.02 88888.00 2011-04-04 20:07:06.906 094 18340.72 19.75 52208.99 88888.00 2011-04-04 20:07:07.406 094 18340.70 19.81 52209.00 88888.00 2011-04-04 20:07:07.906 094 18340.70 19.88 52208.93 88888.00 2011-04-04 20:07:08.406 094 18340.81 19.84 52208.96 88888.00 2011-04-04 20:07:08.906 094 18340.84 19.79 52209.06 88888.00 2011-04-04 20:07:09.406 094 18340.75 19.77 52209.00 88888.00 2011-04-04 20:07:09.906 094 18340.64 19.78 52208.98 88888.00 2011-04-04 20:07:10.406 094 18340.59 19.74 52208.96 88888.00 2011-04-04 20:07:10.906 094 18340.59 19.73 52209.18 88888.00 2011-04-04 20:07:11.406 094 18340.73 19.67 52209.29 88888.00 2011-04-04 20:07:11.906 094 18340.68 19.69 52209.40 88888.00 2011-04-04 20:07:12.406 094 18340.66 19.74 52209.49 88888.00 2011-04-04 20:07:12.906 094 18340.82 19.71 52209.45 88888.00 2011-04-04 20:07:13.406 094 18340.73 19.69 52209.32 88888.00 2011-04-04 20:07:13.906 094 18340.71 19.70 52209.31 88888.00 2011-04-04 20:07:14.406 094 18340.74 19.71 52209.26 88888.00 2011-04-04 20:07:14.906 094 18340.75 19.75 52209.27 88888.00 2011-04-04 20:07:15.406 094 18340.78 19.78 52209.37 88888.00 2011-04-04 20:07:15.906 094 18340.78 19.78 52209.29 88888.00 2011-04-04 20:07:16.406 094 18340.82 19.81 52209.25 88888.00 2011-04-04 20:07:16.906 094 18340.89 19.74 52209.30 88888.00 2011-04-04 20:07:17.406 094 18340.82 19.70 52209.26 88888.00 2011-04-04 20:07:17.906 094 18340.92 19.66 52209.30 88888.00 2011-04-04 20:07:18.406 094 18340.93 19.64 52209.25 88888.00 2011-04-04 20:07:18.906 094 18340.82 19.67 52209.18 88888.00 2011-04-04 20:07:19.406 094 18340.86 19.69 52209.16 88888.00 2011-04-04 20:07:19.906 094 18340.81 19.66 52209.13 88888.00 2011-04-04 20:07:20.406 094 18340.81 19.67 52209.14 88888.00 2011-04-04 20:07:20.906 094 18340.85 19.63 52209.15 88888.00 2011-04-04 20:07:21.406 094 18340.88 19.59 52209.11 88888.00 2011-04-04 20:07:21.906 094 18340.79 19.59 52209.10 88888.00 2011-04-04 20:07:22.406 094 18340.76 19.60 52209.09 88888.00 2011-04-04 20:07:22.906 094 18340.94 19.65 52209.08 88888.00 2011-04-04 20:07:23.406 094 18340.93 19.66 52209.05 88888.00 2011-04-04 20:07:23.906 094 18340.95 19.60 52209.22 88888.00 2011-04-04 20:07:24.406 094 18340.90 19.65 52209.40 88888.00 2011-04-04 20:07:24.906 094 18340.90 19.67 52209.43 88888.00 2011-04-04 20:07:25.406 094 18340.90 19.65 52209.33 88888.00 2011-04-04 20:07:25.906 094 18340.88 19.64 52209.25 88888.00 2011-04-04 20:07:26.406 094 18340.85 19.57 52209.15 88888.00 2011-04-04 20:07:26.906 094 18340.87 19.63 52209.11 88888.00 2011-04-04 20:07:27.406 094 18340.90 19.52 52209.16 88888.00 2011-04-04 20:07:27.906 094 18340.94 19.47 52209.21 88888.00 2011-04-04 20:07:28.406 094 18340.82 19.56 52209.23 88888.00 2011-04-04 20:07:28.906 094 18340.92 19.72 52209.21 88888.00 2011-04-04 20:07:29.406 094 18340.93 19.75 52209.06 88888.00 2011-04-04 20:07:29.906 094 18340.94 19.75 52209.05 88888.00 2011-04-04 20:07:30.406 094 18340.87 19.78 52209.04 88888.00 2011-04-04 20:07:30.906 094 18340.81 19.77 52208.97 88888.00 2011-04-04 20:07:31.406 094 18340.75 19.75 52208.92 88888.00 2011-04-04 20:07:31.906 094 18340.62 19.80 52209.02 88888.00 2011-04-04 20:07:32.406 094 18340.65 19.80 52209.09 88888.00 2011-04-04 20:07:32.906 094 18340.66 19.76 52209.13 88888.00 2011-04-04 20:07:33.406 094 18340.46 19.76 52209.10 88888.00 2011-04-04 20:07:33.906 094 18340.64 19.82 52209.19 88888.00 2011-04-04 20:07:34.406 094 18340.64 19.82 52209.15 88888.00 2011-04-04 20:07:34.906 094 18340.68 19.77 52209.17 88888.00 2011-04-04 20:07:35.406 094 18340.68 19.87 52209.13 88888.00 2011-04-04 20:07:35.906 094 18340.61 19.86 52209.17 88888.00 2011-04-04 20:07:36.406 094 18340.56 19.79 52209.19 88888.00 2011-04-04 20:07:36.906 094 18340.60 19.84 52209.15 88888.00 2011-04-04 20:07:37.406 094 18340.61 19.85 52209.26 88888.00 2011-04-04 20:07:37.906 094 18340.66 19.88 52209.27 88888.00 2011-04-04 20:07:38.406 094 18340.59 19.93 52209.16 88888.00 2011-04-04 20:07:38.906 094 18340.65 19.94 52209.15 88888.00 2011-04-04 20:07:39.406 094 18340.67 19.88 52209.23 88888.00 2011-04-04 20:07:39.906 094 18341.00 19.85 52209.15 88888.00 2011-04-04 20:07:40.406 094 18340.99 19.91 52209.06 88888.00 2011-04-04 20:07:40.906 094 18340.72 19.86 52209.00 88888.00 2011-04-04 20:07:41.406 094 18340.71 19.76 52208.97 88888.00 2011-04-04 20:07:41.906 094 18340.52 19.77 52208.85 88888.00 2011-04-04 20:07:42.406 094 18340.53 19.79 52208.80 88888.00 2011-04-04 20:07:42.906 094 18340.86 19.81 52208.87 88888.00 2011-04-04 20:07:43.406 094 18340.83 19.77 52208.94 88888.00 2011-04-04 20:07:43.906 094 18340.63 19.77 52208.91 88888.00 2011-04-04 20:07:44.406 094 18340.65 19.82 52208.93 88888.00 2011-04-04 20:07:44.906 094 18340.67 19.80 52208.99 88888.00 2011-04-04 20:07:45.406 094 18340.66 19.78 52209.06 88888.00 2011-04-04 20:07:45.906 094 18340.68 19.78 52209.15 88888.00 2011-04-04 20:07:46.406 094 18340.61 19.82 52209.16 88888.00 2011-04-04 20:07:46.906 094 18340.62 19.84 52209.23 88888.00 2011-04-04 20:07:47.406 094 18340.54 19.85 52209.22 88888.00 2011-04-04 20:07:47.906 094 18340.70 19.81 52209.17 88888.00 2011-04-04 20:07:48.406 094 18340.87 19.72 52209.15 88888.00 2011-04-04 20:07:48.906 094 18340.83 19.76 52209.11 88888.00 2011-04-04 20:07:49.406 094 18340.82 19.79 52209.04 88888.00 2011-04-04 20:07:49.906 094 18340.89 19.87 52209.10 88888.00 2011-04-04 20:07:50.406 094 18340.79 19.91 52209.09 88888.00 2011-04-04 20:07:50.906 094 18340.76 20.00 52209.14 88888.00 2011-04-04 20:07:51.406 094 18340.79 20.04 52209.18 88888.00 2011-04-04 20:07:51.906 094 18340.86 20.05 52209.09 88888.00 2011-04-04 20:07:52.406 094 18340.90 20.00 52209.06 88888.00 2011-04-04 20:07:52.906 094 18341.05 19.99 52209.10 88888.00 2011-04-04 20:07:53.406 094 18341.35 20.03 52209.13 88888.00 2011-04-04 20:07:53.906 094 18341.03 20.08 52209.08 88888.00 2011-04-04 20:07:54.406 094 18340.88 20.07 52209.11 88888.00 2011-04-04 20:07:54.906 094 18340.86 20.00 52209.13 88888.00 2011-04-04 20:07:55.406 094 18340.92 19.97 52209.13 88888.00 2011-04-04 20:07:55.906 094 18340.97 19.90 52209.15 88888.00 2011-04-04 20:07:56.406 094 18341.04 19.91 52209.19 88888.00 2011-04-04 20:07:56.906 094 18341.05 19.86 52209.20 88888.00 2011-04-04 20:07:57.406 094 18341.06 19.88 52209.25 88888.00 2011-04-04 20:07:57.906 094 18341.08 19.91 52209.20 88888.00 2011-04-04 20:07:58.406 094 18341.04 19.94 52209.27 88888.00 2011-04-04 20:07:58.906 094 18340.97 19.99 52209.26 88888.00 2011-04-04 20:07:59.406 094 18340.83 19.84 52209.21 88888.00 2011-04-04 20:07:59.906 094 18340.88 19.82 52209.23 88888.00 2011-04-04 20:08:00.406 094 18340.86 19.81 52209.26 88888.00 2011-04-04 20:08:00.906 094 18340.92 19.85 52209.22 88888.00 2011-04-04 20:08:01.406 094 18340.82 19.89 52209.23 88888.00 2011-04-04 20:08:01.906 094 18340.95 19.86 52209.11 88888.00 2011-04-04 20:08:02.406 094 18340.98 19.86 52209.11 88888.00 2011-04-04 20:08:02.906 094 18340.99 19.88 52209.11 88888.00 2011-04-04 20:08:03.406 094 18341.07 19.93 52209.18 88888.00 2011-04-04 20:08:03.906 094 18341.17 19.95 52209.16 88888.00 2011-04-04 20:08:04.406 094 18341.03 19.92 52209.18 88888.00 2011-04-04 20:08:04.906 094 18340.96 19.92 52209.25 88888.00 2011-04-04 20:08:05.406 094 18340.90 19.97 52209.22 88888.00 2011-04-04 20:08:05.906 094 18340.86 19.91 52209.14 88888.00 2011-04-04 20:08:06.406 094 18340.77 19.89 52209.06 88888.00 2011-04-04 20:08:06.906 094 18340.71 19.96 52209.15 88888.00 2011-04-04 20:08:07.406 094 18340.87 19.98 52209.29 88888.00 2011-04-04 20:08:07.906 094 18341.21 20.01 52209.23 88888.00 2011-04-04 20:08:08.406 094 18341.15 19.98 52209.13 88888.00 2011-04-04 20:08:08.906 094 18341.05 19.97 52209.04 88888.00 2011-04-04 20:08:09.406 094 18340.99 19.99 52209.07 88888.00 2011-04-04 20:08:09.906 094 18341.02 19.99 52209.16 88888.00 2011-04-04 20:08:10.406 094 18340.98 19.91 52209.10 88888.00 2011-04-04 20:08:10.906 094 18340.97 19.91 52209.13 88888.00 2011-04-04 20:08:11.406 094 18340.90 19.99 52209.10 88888.00 2011-04-04 20:08:11.906 094 18340.79 20.02 52209.16 88888.00 2011-04-04 20:08:12.406 094 18340.73 20.00 52209.16 88888.00 2011-04-04 20:08:12.906 094 18340.82 19.94 52209.08 88888.00 2011-04-04 20:08:13.406 094 18340.82 19.96 52209.07 88888.00 2011-04-04 20:08:13.906 094 18340.85 19.90 52209.07 88888.00 2011-04-04 20:08:14.406 094 18340.89 19.90 52209.09 88888.00 2011-04-04 20:08:14.906 094 18340.89 20.00 52209.04 88888.00 2011-04-04 20:08:15.406 094 18340.79 20.07 52209.04 88888.00 2011-04-04 20:08:15.906 094 18340.93 20.06 52209.16 88888.00 2011-04-04 20:08:16.406 094 18340.95 20.04 52209.23 88888.00 2011-04-04 20:08:16.906 094 18340.93 20.01 52209.15 88888.00 2011-04-04 20:08:17.406 094 18340.95 19.96 52209.10 88888.00 2011-04-04 20:08:17.906 094 18341.02 19.98 52209.08 88888.00 2011-04-04 20:08:18.406 094 18341.05 20.01 52209.13 88888.00 2011-04-04 20:08:18.906 094 18340.96 20.02 52209.07 88888.00 2011-04-04 20:08:19.406 094 18340.78 19.92 52209.00 88888.00 2011-04-04 20:08:19.906 094 18340.83 19.95 52208.98 88888.00 2011-04-04 20:08:20.406 094 18340.94 20.05 52208.88 88888.00 2011-04-04 20:08:20.906 094 18340.92 20.12 52208.81 88888.00 2011-04-04 20:08:21.406 094 18340.93 20.18 52208.84 88888.00 2011-04-04 20:08:21.906 094 18340.96 20.08 52209.03 88888.00 2011-04-04 20:08:22.406 094 18340.96 20.03 52209.10 88888.00 2011-04-04 20:08:22.906 094 18340.97 20.10 52209.06 88888.00 2011-04-04 20:08:23.406 094 18340.97 20.08 52208.83 88888.00 2011-04-04 20:08:23.906 094 18341.10 20.02 52208.86 88888.00 2011-04-04 20:08:24.406 094 18341.10 19.92 52208.74 88888.00 2011-04-04 20:08:24.906 094 18341.04 20.07 52208.74 88888.00 2011-04-04 20:08:25.406 094 18341.07 20.18 52208.85 88888.00 2011-04-04 20:08:25.906 094 18341.04 20.24 52209.02 88888.00 2011-04-04 20:08:26.406 094 18341.06 20.16 52209.09 88888.00 2011-04-04 20:08:26.906 094 18341.07 20.15 52209.14 88888.00 2011-04-04 20:08:27.406 094 18341.03 20.15 52209.15 88888.00 2011-04-04 20:08:27.906 094 18340.92 20.10 52209.11 88888.00 2011-04-04 20:08:28.406 094 18340.95 20.12 52209.13 88888.00 2011-04-04 20:08:28.906 094 18341.02 20.13 52209.09 88888.00 2011-04-04 20:08:29.406 094 18341.07 20.19 52209.11 88888.00 2011-04-04 20:08:29.906 094 18341.00 20.12 52209.06 88888.00 2011-04-04 20:08:30.406 094 18341.05 20.04 52209.05 88888.00 2011-04-04 20:08:30.906 094 18341.05 19.84 52209.03 88888.00 2011-04-04 20:08:31.406 094 18341.13 19.84 52208.96 88888.00 2011-04-04 20:08:31.906 094 18341.14 20.07 52208.91 88888.00 2011-04-04 20:08:32.406 094 18341.00 20.18 52208.86 88888.00 2011-04-04 20:08:32.906 094 18341.07 20.14 52209.09 88888.00 2011-04-04 20:08:33.406 094 18341.10 20.10 52209.13 88888.00 2011-04-04 20:08:33.906 094 18341.07 20.13 52209.18 88888.00 2011-04-04 20:08:34.406 094 18341.08 20.12 52209.22 88888.00 2011-04-04 20:08:34.906 094 18340.97 20.11 52209.19 88888.00 2011-04-04 20:08:35.406 094 18340.89 20.14 52209.21 88888.00 2011-04-04 20:08:35.906 094 18340.89 20.16 52209.16 88888.00 2011-04-04 20:08:36.406 094 18341.10 20.19 52209.17 88888.00 2011-04-04 20:08:36.906 094 18340.99 20.25 52209.25 88888.00 2011-04-04 20:08:37.406 094 18341.11 20.21 52209.19 88888.00 2011-04-04 20:08:37.906 094 18341.25 20.19 52209.17 88888.00 2011-04-04 20:08:38.406 094 18341.30 20.14 52209.22 88888.00 2011-04-04 20:08:38.906 094 18341.35 20.07 52209.07 88888.00 2011-04-04 20:08:39.406 094 18341.33 20.08 52209.04 88888.00 2011-04-04 20:08:39.906 094 18341.57 20.13 52209.06 88888.00 2011-04-04 20:08:40.406 094 18341.52 20.11 52209.06 88888.00 2011-04-04 20:08:40.906 094 18341.32 20.20 52209.08 88888.00 2011-04-04 20:08:41.406 094 18341.29 20.18 52209.10 88888.00 2011-04-04 20:08:41.906 094 18341.20 20.23 52209.05 88888.00 2011-04-04 20:08:42.406 094 18341.17 20.19 52208.96 88888.00 2011-04-04 20:08:42.906 094 18341.25 20.19 52208.93 88888.00 2011-04-04 20:08:43.406 094 18341.38 20.15 52209.10 88888.00 2011-04-04 20:08:43.906 094 18341.32 20.12 52209.09 88888.00 2011-04-04 20:08:44.406 094 18341.32 20.07 52209.05 88888.00 2011-04-04 20:08:44.906 094 18341.36 20.12 52208.94 88888.00 2011-04-04 20:08:45.406 094 18341.35 20.08 52209.04 88888.00 2011-04-04 20:08:45.906 094 18341.37 20.02 52209.09 88888.00 2011-04-04 20:08:46.406 094 18341.37 19.98 52208.99 88888.00 2011-04-04 20:08:46.906 094 18341.36 19.97 52209.08 88888.00 2011-04-04 20:08:47.406 094 18341.37 20.13 52209.06 88888.00 2011-04-04 20:08:47.906 094 18341.26 20.11 52209.04 88888.00 2011-04-04 20:08:48.406 094 18341.27 20.07 52209.07 88888.00 2011-04-04 20:08:48.906 094 18341.30 19.99 52208.96 88888.00 2011-04-04 20:08:49.406 094 18341.37 19.95 52208.99 88888.00 2011-04-04 20:08:49.906 094 18341.42 20.00 52209.02 88888.00 2011-04-04 20:08:50.406 094 18341.57 20.10 52209.00 88888.00 2011-04-04 20:08:50.906 094 18341.59 20.16 52208.99 88888.00 2011-04-04 20:08:51.406 094 18341.55 20.22 52209.07 88888.00 2011-04-04 20:08:51.906 094 18341.53 20.19 52209.16 88888.00 2011-04-04 20:08:52.406 094 18341.48 20.15 52209.19 88888.00 2011-04-04 20:08:52.906 094 18341.55 20.12 52209.15 88888.00 2011-04-04 20:08:53.406 094 18341.47 20.15 52209.11 88888.00 2011-04-04 20:08:53.906 094 18341.50 20.16 52209.06 88888.00 2011-04-04 20:08:54.406 094 18341.44 20.18 52209.06 88888.00 2011-04-04 20:08:54.906 094 18341.43 20.20 52209.06 88888.00 2011-04-04 20:08:55.406 094 18341.43 20.18 52209.02 88888.00 2011-04-04 20:08:55.906 094 18341.51 20.15 52209.10 88888.00 2011-04-04 20:08:56.406 094 18341.44 20.18 52209.20 88888.00 2011-04-04 20:08:56.906 094 18341.42 20.26 52209.25 88888.00 2011-04-04 20:08:57.406 094 18341.39 20.31 52209.30 88888.00 2011-04-04 20:08:57.906 094 18341.36 20.18 52209.30 88888.00 2011-04-04 20:08:58.406 094 18341.40 20.10 52209.19 88888.00 2011-04-04 20:08:58.906 094 18341.53 20.16 52209.23 88888.00 2011-04-04 20:08:59.406 094 18341.57 20.16 52209.28 88888.00 2011-04-04 20:08:59.906 094 18341.50 20.22 52209.22 88888.00 2011-04-04 20:09:00.406 094 18341.35 20.27 52209.15 88888.00 2011-04-04 20:09:00.906 094 18341.39 20.26 52209.15 88888.00 2011-04-04 20:09:01.406 094 18341.43 20.18 52209.22 88888.00 2011-04-04 20:09:01.906 094 18341.47 20.14 52209.26 88888.00 2011-04-04 20:09:02.406 094 18341.47 20.15 52209.17 88888.00 2011-04-04 20:09:02.906 094 18341.47 20.22 52209.08 88888.00 2011-04-04 20:09:03.406 094 18341.40 20.22 52209.11 88888.00 2011-04-04 20:09:03.906 094 18341.51 20.20 52209.15 88888.00 2011-04-04 20:09:04.406 094 18341.51 20.20 52209.08 88888.00 2011-04-04 20:09:04.906 094 18341.40 20.23 52209.16 88888.00 2011-04-04 20:09:05.406 094 18341.38 20.23 52209.15 88888.00 2011-04-04 20:09:05.906 094 18341.29 20.28 52209.25 88888.00 2011-04-04 20:09:06.406 094 18341.38 20.27 52209.34 88888.00 2011-04-04 20:09:06.906 094 18341.32 20.26 52209.28 88888.00 2011-04-04 20:09:07.406 094 18341.27 20.16 52209.27 88888.00 2011-04-04 20:09:07.906 094 18341.30 20.18 52209.22 88888.00 2011-04-04 20:09:08.406 094 18341.28 20.27 52209.18 88888.00 2011-04-04 20:09:08.906 094 18341.31 20.16 52209.22 88888.00 2011-04-04 20:09:09.406 094 18341.41 20.09 52209.20 88888.00 2011-04-04 20:09:09.906 094 18341.40 20.11 52209.15 88888.00 2011-04-04 20:09:10.406 094 18341.36 20.08 52209.27 88888.00 2011-04-04 20:09:10.906 094 18341.35 20.10 52209.34 88888.00 2011-04-04 20:09:11.406 094 18341.41 20.13 52209.30 88888.00 2011-04-04 20:09:11.906 094 18341.46 20.21 52209.18 88888.00 2011-04-04 20:09:12.406 094 18341.42 20.16 52209.26 88888.00 2011-04-04 20:09:12.906 094 18341.47 20.19 52209.32 88888.00 2011-04-04 20:09:13.403 094 18341.58 20.22 52209.31 88888.00 2011-04-04 20:09:13.903 094 18341.64 20.09 52209.21 88888.00 2011-04-04 20:09:14.403 094 18341.55 20.04 52209.34 88888.00 2011-04-04 20:09:14.903 094 18341.48 20.04 52209.43 88888.00 2011-04-04 20:09:15.403 094 18341.48 20.07 52209.48 88888.00 2011-04-04 20:09:15.903 094 18341.52 20.01 52209.44 88888.00 2011-04-04 20:09:16.403 094 18341.53 20.05 52209.34 88888.00 2011-04-04 20:09:16.903 094 18341.62 20.03 52209.43 88888.00 2011-04-04 20:09:17.403 094 18341.52 20.06 52209.37 88888.00 2011-04-04 20:09:17.903 094 18341.52 20.05 52209.51 88888.00 2011-04-04 20:09:18.403 094 18341.52 19.93 52209.50 88888.00 2011-04-04 20:09:18.903 094 18341.41 19.87 52209.39 88888.00 2011-04-04 20:09:19.403 094 18341.32 19.81 52209.34 88888.00 2011-04-04 20:09:19.903 094 18341.41 19.77 52209.28 88888.00 2011-04-04 20:09:20.403 094 18341.39 19.75 52209.33 88888.00 2011-04-04 20:09:20.903 094 18341.42 19.80 52209.31 88888.00 2011-04-04 20:09:21.403 094 18341.37 19.84 52209.31 88888.00 2011-04-04 20:09:21.903 094 18341.40 19.93 52209.37 88888.00 2011-04-04 20:09:22.403 094 18341.43 19.94 52209.43 88888.00 2011-04-04 20:09:22.903 094 18341.49 19.93 52209.41 88888.00 2011-04-04 20:09:23.403 094 18341.55 19.97 52209.38 88888.00 2011-04-04 20:09:23.903 094 18341.43 19.89 52209.41 88888.00 2011-04-04 20:09:24.403 094 18341.48 19.81 52209.30 88888.00 2011-04-04 20:09:24.903 094 18341.49 19.78 52209.20 88888.00 2011-04-04 20:09:25.403 094 18341.44 19.75 52209.27 88888.00 2011-04-04 20:09:25.903 094 18341.42 19.79 52209.42 88888.00 2011-04-04 20:09:26.403 094 18341.46 19.93 52209.43 88888.00 2011-04-04 20:09:26.903 094 18341.48 20.12 52209.39 88888.00 2011-04-04 20:09:27.403 094 18341.37 20.15 52209.46 88888.00 2011-04-04 20:09:27.903 094 18341.31 20.22 52209.51 88888.00 2011-04-04 20:09:28.403 094 18341.32 20.24 52209.58 88888.00 2011-04-04 20:09:28.903 094 18341.40 20.28 52209.52 88888.00 2011-04-04 20:09:29.403 094 18341.37 20.32 52209.49 88888.00 2011-04-04 20:09:29.903 094 18341.29 20.26 52209.44 88888.00 2011-04-04 20:09:30.403 094 18341.37 20.23 52209.39 88888.00 2011-04-04 20:09:30.903 094 18341.44 20.16 52209.40 88888.00 2011-04-04 20:09:31.403 094 18341.38 20.22 52209.34 88888.00 2011-04-04 20:09:31.903 094 18341.37 20.25 52209.43 88888.00 2011-04-04 20:09:32.403 094 18341.47 20.37 52209.50 88888.00 2011-04-04 20:09:32.903 094 18341.50 20.37 52209.53 88888.00 2011-04-04 20:09:33.403 094 18341.47 20.33 52209.43 88888.00 2011-04-04 20:09:33.903 094 18341.48 20.28 52209.49 88888.00 2011-04-04 20:09:34.403 094 18341.49 20.26 52209.43 88888.00 2011-04-04 20:09:34.903 094 18341.49 20.21 52209.25 88888.00 2011-04-04 20:09:35.403 094 18341.53 20.21 52209.19 88888.00 2011-04-04 20:09:35.903 094 18341.61 20.20 52209.14 88888.00 2011-04-04 20:09:36.403 094 18341.58 20.21 52209.10 88888.00 2011-04-04 20:09:36.903 094 18341.53 20.22 52209.14 88888.00 2011-04-04 20:09:37.403 094 18341.47 20.26 52209.20 88888.00 2011-04-04 20:09:37.903 094 18341.40 20.32 52209.16 88888.00 2011-04-04 20:09:38.403 094 18341.49 20.30 52209.09 88888.00 2011-04-04 20:09:38.903 094 18341.47 20.29 52209.04 88888.00 2011-04-04 20:09:39.403 094 18341.41 20.14 52209.05 88888.00 2011-04-04 20:09:39.903 094 18341.50 20.09 52209.03 88888.00 2011-04-04 20:09:40.403 094 18341.52 20.19 52209.10 88888.00 2011-04-04 20:09:40.903 094 18341.46 20.21 52209.18 88888.00 2011-04-04 20:09:41.403 094 18341.53 20.23 52209.13 88888.00 2011-04-04 20:09:41.903 094 18341.52 20.24 52209.20 88888.00 2011-04-04 20:09:42.403 094 18341.41 20.28 52209.30 88888.00 2011-04-04 20:09:42.903 094 18341.40 20.33 52209.28 88888.00 2011-04-04 20:09:43.403 094 18341.33 20.33 52209.26 88888.00 2011-04-04 20:09:43.903 094 18341.40 20.32 52209.14 88888.00 2011-04-04 20:09:44.403 094 18341.41 20.26 52209.10 88888.00 2011-04-04 20:09:44.903 094 18341.50 20.28 52209.10 88888.00 2011-04-04 20:09:45.403 094 18341.53 20.23 52209.27 88888.00 2011-04-04 20:09:45.903 094 18341.53 20.19 52209.31 88888.00 2011-04-04 20:09:46.403 094 18341.54 20.07 52209.19 88888.00 2011-04-04 20:09:46.903 094 18341.48 20.25 52209.14 88888.00 2011-04-04 20:09:47.403 094 18341.42 20.28 52209.19 88888.00 2011-04-04 20:09:47.903 094 18341.49 20.32 52209.20 88888.00 2011-04-04 20:09:48.403 094 18341.49 20.36 52209.18 88888.00 2011-04-04 20:09:48.903 094 18341.49 20.29 52209.19 88888.00 2011-04-04 20:09:49.403 094 18341.52 20.26 52209.16 88888.00 2011-04-04 20:09:49.903 094 18341.62 20.27 52209.22 88888.00 2011-04-04 20:09:50.403 094 18341.49 20.24 52209.26 88888.00 2011-04-04 20:09:50.903 094 18341.43 20.33 52209.21 88888.00 2011-04-04 20:09:51.403 094 18341.48 20.29 52209.34 88888.00 2011-04-04 20:09:51.903 094 18341.38 20.26 52209.39 88888.00 2011-04-04 20:09:52.403 094 18341.32 20.34 52209.31 88888.00 2011-04-04 20:09:52.903 094 18341.33 20.35 52209.39 88888.00 2011-04-04 20:09:53.403 094 18341.42 20.36 52209.44 88888.00 2011-04-04 20:09:53.903 094 18341.51 20.32 52209.41 88888.00 2011-04-04 20:09:54.403 094 18341.47 20.30 52209.29 88888.00 2011-04-04 20:09:54.903 094 18341.37 20.08 52209.21 88888.00 2011-04-04 20:09:55.403 094 18341.25 20.21 52209.31 88888.00 2011-04-04 20:09:55.903 094 18341.30 20.31 52209.32 88888.00 2011-04-04 20:09:56.403 094 18341.25 20.37 52209.34 88888.00 2011-04-04 20:09:56.903 094 18341.25 20.39 52209.34 88888.00 2011-04-04 20:09:57.403 094 18341.20 20.48 52209.26 88888.00 2011-04-04 20:09:57.903 094 18341.21 20.46 52209.27 88888.00 2011-04-04 20:09:58.403 094 18341.30 20.36 52209.22 88888.00 2011-04-04 20:09:58.903 094 18341.49 20.26 52209.26 88888.00 2011-04-04 20:09:59.403 094 18341.49 20.08 52209.13 88888.00 2011-04-04 20:09:59.903 094 18341.37 20.07 52209.09 88888.00 2011-04-04 20:10:00.403 094 18341.28 20.10 52209.15 88888.00 2011-04-04 20:10:00.903 094 18341.35 20.10 52209.23 88888.00 2011-04-04 20:10:01.403 094 18341.44 20.10 52209.33 88888.00 2011-04-04 20:10:01.903 094 18341.36 20.10 52209.32 88888.00 2011-04-04 20:10:02.403 094 18341.35 20.14 52209.39 88888.00 2011-04-04 20:10:02.903 094 18341.50 20.13 52209.40 88888.00 2011-04-04 20:10:03.403 094 18341.55 20.08 52209.30 88888.00 2011-04-04 20:10:03.903 094 18341.48 20.04 52209.19 88888.00 2011-04-04 20:10:04.403 094 18341.44 20.10 52209.17 88888.00 2011-04-04 20:10:04.903 094 18341.51 20.19 52209.25 88888.00 2011-04-04 20:10:05.403 094 18341.51 20.27 52209.26 88888.00 2011-04-04 20:10:05.903 094 18341.68 20.46 52209.16 88888.00 2011-04-04 20:10:06.403 094 18341.62 20.54 52209.09 88888.00 2011-04-04 20:10:06.903 094 18341.41 20.53 52209.07 88888.00 2011-04-04 20:10:07.403 094 18341.36 20.52 52209.08 88888.00 2011-04-04 20:10:07.903 094 18341.35 20.45 52209.03 88888.00 2011-04-04 20:10:08.403 094 18341.48 20.46 52209.08 88888.00 2011-04-04 20:10:08.903 094 18341.42 20.42 52209.02 88888.00 2011-04-04 20:10:09.403 094 18341.21 20.49 52209.06 88888.00 2011-04-04 20:10:09.903 094 18341.17 20.56 52209.05 88888.00 2011-04-04 20:10:10.403 094 18341.25 20.60 52209.13 88888.00 2011-04-04 20:10:10.903 094 18341.47 20.60 52209.09 88888.00 2011-04-04 20:10:11.403 094 18341.49 20.62 52209.16 88888.00 2011-04-04 20:10:11.903 094 18341.41 20.61 52209.28 88888.00 2011-04-04 20:10:12.403 094 18341.39 20.56 52209.25 88888.00 2011-04-04 20:10:12.903 094 18341.26 20.58 52209.30 88888.00 2011-04-04 20:10:13.403 094 18341.13 20.64 52209.38 88888.00 2011-04-04 20:10:13.903 094 18341.24 20.61 52209.33 88888.00 2011-04-04 20:10:14.403 094 18341.37 20.60 52209.28 88888.00 2011-04-04 20:10:14.903 094 18341.37 20.63 52209.30 88888.00 2011-04-04 20:10:15.403 094 18341.39 20.59 52209.22 88888.00 2011-04-04 20:10:15.903 094 18341.35 20.58 52209.15 88888.00 2011-04-04 20:10:16.403 094 18341.43 20.56 52209.08 88888.00 2011-04-04 20:10:16.903 094 18341.43 20.59 52209.00 88888.00 2011-04-04 20:10:17.403 094 18341.49 20.64 52209.07 88888.00 2011-04-04 20:10:17.903 094 18341.48 20.64 52209.26 88888.00 2011-04-04 20:10:18.403 094 18341.49 20.57 52209.45 88888.00 2011-04-04 20:10:18.903 094 18341.59 20.59 52209.46 88888.00 2011-04-04 20:10:19.403 094 18341.60 20.55 52209.40 88888.00 2011-04-04 20:10:19.903 094 18341.51 20.53 52209.38 88888.00 2011-04-04 20:10:20.403 094 18341.55 20.58 52209.31 88888.00 2011-04-04 20:10:20.903 094 18341.63 20.62 52209.25 88888.00 2011-04-04 20:10:21.403 094 18341.49 20.63 52209.20 88888.00 2011-04-04 20:10:21.903 094 18341.51 20.60 52209.28 88888.00 2011-04-04 20:10:22.403 094 18341.59 20.58 52209.31 88888.00 2011-04-04 20:10:22.903 094 18341.53 20.54 52209.22 88888.00 2011-04-04 20:10:23.403 094 18341.50 20.44 52209.25 88888.00 2011-04-04 20:10:23.903 094 18341.54 20.51 52209.26 88888.00 2011-04-04 20:10:24.403 094 18341.61 20.61 52209.16 88888.00 2011-04-04 20:10:24.903 094 18341.70 20.69 52209.10 88888.00 2011-04-04 20:10:25.403 094 18341.75 20.71 52209.06 88888.00 2011-04-04 20:10:25.903 094 18341.83 20.64 52209.05 88888.00 2011-04-04 20:10:26.403 094 18341.76 20.55 52208.99 88888.00 2011-04-04 20:10:26.903 094 18341.72 20.68 52208.93 88888.00 2011-04-04 20:10:27.403 094 18341.66 20.68 52208.92 88888.00 2011-04-04 20:10:27.903 094 18341.68 20.76 52209.02 88888.00 2011-04-04 20:10:28.403 094 18341.78 20.71 52209.20 88888.00 2011-04-04 20:10:28.903 094 18341.75 20.70 52209.18 88888.00 2011-04-04 20:10:29.403 094 18341.69 20.72 52209.07 88888.00 2011-04-04 20:10:29.903 094 18341.78 20.71 52209.09 88888.00 2011-04-04 20:10:30.403 094 18341.79 20.74 52209.11 88888.00 2011-04-04 20:10:30.903 094 18341.83 20.71 52209.15 88888.00 2011-04-04 20:10:31.403 094 18341.74 20.73 52209.10 88888.00 2011-04-04 20:10:31.903 094 18341.79 20.69 52209.28 88888.00 2011-04-04 20:10:32.403 094 18341.79 20.69 52209.25 88888.00 2011-04-04 20:10:32.903 094 18341.71 20.69 52209.22 88888.00 2011-04-04 20:10:33.403 094 18341.78 20.63 52209.19 88888.00 2011-04-04 20:10:33.903 094 18341.80 20.71 52209.25 88888.00 2011-04-04 20:10:34.403 094 18341.78 20.63 52209.17 88888.00 2011-04-04 20:10:34.903 094 18341.83 20.60 52209.14 88888.00 2011-04-04 20:10:35.403 094 18341.83 20.65 52209.18 88888.00 2011-04-04 20:10:35.903 094 18341.82 20.64 52209.20 88888.00 2011-04-04 20:10:36.403 094 18342.09 20.72 52209.11 88888.00 2011-04-04 20:10:36.903 094 18342.23 20.70 52209.09 88888.00 2011-04-04 20:10:37.403 094 18342.05 20.67 52209.06 88888.00 2011-04-04 20:10:37.903 094 18341.94 20.72 52209.15 88888.00 2011-04-04 20:10:38.403 094 18341.91 20.77 52209.27 88888.00 2011-04-04 20:10:38.903 094 18341.95 20.75 52209.39 88888.00 2011-04-04 20:10:39.403 094 18342.05 20.64 52209.28 88888.00 2011-04-04 20:10:39.903 094 18342.12 20.70 52209.11 88888.00 2011-04-04 20:10:40.403 094 18342.15 20.71 52209.07 88888.00 2011-04-04 20:10:40.903 094 18342.16 20.61 52209.06 88888.00 2011-04-04 20:10:41.403 094 18342.12 20.62 52209.07 88888.00 2011-04-04 20:10:41.903 094 18342.11 20.63 52209.08 88888.00 2011-04-04 20:10:42.403 094 18342.18 20.66 52209.07 88888.00 2011-04-04 20:10:42.903 094 18342.09 20.62 52208.97 88888.00 2011-04-04 20:10:43.403 094 18342.07 20.62 52208.97 88888.00 2011-04-04 20:10:43.903 094 18342.08 20.61 52209.02 88888.00 2011-04-04 20:10:44.403 094 18342.17 20.63 52209.14 88888.00 2011-04-04 20:10:44.903 094 18342.17 20.64 52209.08 88888.00 2011-04-04 20:10:45.403 094 18342.08 20.58 52209.09 88888.00 2011-04-04 20:10:45.903 094 18342.11 20.49 52209.18 88888.00 2011-04-04 20:10:46.403 094 18342.16 20.47 52209.28 88888.00 2011-04-04 20:10:46.903 094 18342.23 20.47 52209.15 88888.00 2011-04-04 20:10:47.403 094 18342.29 20.48 52209.14 88888.00 2011-04-04 20:10:47.903 094 18342.23 20.49 52209.14 88888.00 2011-04-04 20:10:48.403 094 18342.11 20.52 52209.18 88888.00 2011-04-04 20:10:48.903 094 18342.12 20.54 52209.09 88888.00 2011-04-04 20:10:49.403 094 18342.18 20.49 52209.13 88888.00 2011-04-04 20:10:49.903 094 18342.14 20.51 52209.21 88888.00 2011-04-04 20:10:50.403 094 18342.15 20.58 52209.15 88888.00 2011-04-04 20:10:50.903 094 18342.04 20.58 52209.08 88888.00 2011-04-04 20:10:51.403 094 18342.14 20.53 52209.14 88888.00 2011-04-04 20:10:51.903 094 18342.13 20.58 52209.15 88888.00 2011-04-04 20:10:52.403 094 18342.08 20.56 52209.06 88888.00 2011-04-04 20:10:52.903 094 18342.05 20.53 52208.99 88888.00 2011-04-04 20:10:53.403 094 18342.08 20.59 52208.88 88888.00 2011-04-04 20:10:53.903 094 18342.19 20.59 52208.90 88888.00 2011-04-04 20:10:54.403 094 18342.13 20.54 52208.95 88888.00 2011-04-04 20:10:54.903 094 18342.14 20.58 52208.99 88888.00 2011-04-04 20:10:55.403 094 18342.20 20.53 52209.04 88888.00 2011-04-04 20:10:55.903 094 18342.14 20.54 52209.10 88888.00 2011-04-04 20:10:56.403 094 18342.14 20.68 52209.08 88888.00 2011-04-04 20:10:56.903 094 18342.14 20.62 52209.09 88888.00 2011-04-04 20:10:57.403 094 18342.16 20.59 52209.06 88888.00 2011-04-04 20:10:57.903 094 18342.14 20.64 52209.00 88888.00 2011-04-04 20:10:58.403 094 18342.13 20.62 52209.09 88888.00 2011-04-04 20:10:58.903 094 18342.19 20.61 52209.25 88888.00 2011-04-04 20:10:59.403 094 18342.27 20.59 52209.21 88888.00 2011-04-04 20:10:59.903 094 18342.18 20.58 52209.26 88888.00 2011-04-04 20:11:00.403 094 18342.17 20.54 52209.37 88888.00 2011-04-04 20:11:00.903 094 18342.35 20.55 52209.22 88888.00 2011-04-04 20:11:01.403 094 18342.30 20.58 52209.17 88888.00 2011-04-04 20:11:01.903 094 18342.38 20.55 52209.23 88888.00 2011-04-04 20:11:02.403 094 18342.40 20.55 52209.33 88888.00 2011-04-04 20:11:02.903 094 18342.40 20.58 52209.29 88888.00 2011-04-04 20:11:03.403 094 18342.15 20.62 52209.32 88888.00 2011-04-04 20:11:03.903 094 18342.19 20.61 52209.35 88888.00 2011-04-04 20:11:04.403 094 18342.06 20.68 52209.33 88888.00 2011-04-04 20:11:04.903 094 18342.22 20.75 52209.28 88888.00 2011-04-04 20:11:05.403 094 18342.42 20.61 52209.41 88888.00 2011-04-04 20:11:05.903 094 18342.24 20.60 52209.38 88888.00 2011-04-04 20:11:06.403 094 18342.26 20.64 52209.31 88888.00 2011-04-04 20:11:06.903 094 18342.27 20.62 52209.21 88888.00 2011-04-04 20:11:07.403 094 18342.27 20.63 52209.21 88888.00 2011-04-04 20:11:07.903 094 18342.17 20.72 52209.31 88888.00 2011-04-04 20:11:08.403 094 18342.25 20.70 52209.50 88888.00 2011-04-04 20:11:08.903 094 18342.26 20.67 52209.45 88888.00 2011-04-04 20:11:09.403 094 18342.22 20.74 52209.31 88888.00 2011-04-04 20:11:09.903 094 18342.23 20.66 52209.32 88888.00 2011-04-04 20:11:10.403 094 18342.16 20.69 52209.38 88888.00 2011-04-04 20:11:10.903 094 18342.28 20.74 52209.35 88888.00 2011-04-04 20:11:11.403 094 18342.33 20.75 52209.25 88888.00 2011-04-04 20:11:11.903 094 18342.33 20.80 52209.32 88888.00 2011-04-04 20:11:12.403 094 18342.16 20.81 52209.33 88888.00 2011-04-04 20:11:12.903 094 18342.07 20.76 52209.29 88888.00 2011-04-04 20:11:13.403 094 18342.16 20.87 52209.30 88888.00 2011-04-04 20:11:13.903 094 18342.20 20.91 52209.30 88888.00 2011-04-04 20:11:14.403 094 18342.19 20.90 52209.25 88888.00 2011-04-04 20:11:14.903 094 18342.20 20.86 52209.28 88888.00 2011-04-04 20:11:15.403 094 18342.18 20.91 52209.23 88888.00 2011-04-04 20:11:15.903 094 18342.18 20.93 52209.18 88888.00 2011-04-04 20:11:16.403 094 18342.15 20.91 52209.31 88888.00 2011-04-04 20:11:16.903 094 18342.26 20.88 52209.33 88888.00 2011-04-04 20:11:17.403 094 18342.18 20.85 52209.34 88888.00 2011-04-04 20:11:17.903 094 18342.17 20.91 52209.41 88888.00 2011-04-04 20:11:18.403 094 18342.23 20.94 52209.41 88888.00 2011-04-04 20:11:18.903 094 18342.26 20.98 52209.38 88888.00 2011-04-04 20:11:19.403 094 18342.31 20.96 52209.27 88888.00 2011-04-04 20:11:19.903 094 18342.34 20.91 52209.26 88888.00 2011-04-04 20:11:20.403 094 18342.29 20.93 52209.33 88888.00 2011-04-04 20:11:20.903 094 18342.26 21.03 52209.33 88888.00 2011-04-04 20:11:21.403 094 18342.26 21.01 52209.37 88888.00 2011-04-04 20:11:21.903 094 18342.30 21.02 52209.33 88888.00 2011-04-04 20:11:22.403 094 18342.38 21.00 52209.48 88888.00 2011-04-04 20:11:22.903 094 18342.31 20.92 52209.45 88888.00 2011-04-04 20:11:23.403 094 18342.24 20.89 52209.46 88888.00 2011-04-04 20:11:23.903 094 18342.31 20.79 52209.40 88888.00 2011-04-04 20:11:24.403 094 18342.27 20.88 52209.41 88888.00 2011-04-04 20:11:24.903 094 18342.15 20.86 52209.50 88888.00 2011-04-04 20:11:25.403 094 18342.33 20.94 52209.61 88888.00 2011-04-04 20:11:25.903 094 18342.20 21.00 52209.55 88888.00 2011-04-04 20:11:26.403 094 18342.25 21.11 52209.48 88888.00 2011-04-04 20:11:26.903 094 18342.36 21.06 52209.44 88888.00 2011-04-04 20:11:27.403 094 18342.81 21.00 52209.41 88888.00 2011-04-04 20:11:27.903 094 18342.45 20.99 52209.41 88888.00 2011-04-04 20:11:28.403 094 18342.24 20.90 52209.39 88888.00 2011-04-04 20:11:28.903 094 18342.37 20.89 52209.49 88888.00 2011-04-04 20:11:29.403 094 18342.31 20.91 52209.53 88888.00 2011-04-04 20:11:29.903 094 18342.24 20.90 52209.48 88888.00 2011-04-04 20:11:30.403 094 18342.24 20.95 52209.48 88888.00 2011-04-04 20:11:30.903 094 18342.24 20.98 52209.51 88888.00 2011-04-04 20:11:31.403 094 18342.20 20.97 52209.46 88888.00 2011-04-04 20:11:31.903 094 18342.15 20.82 52209.52 88888.00 2011-04-04 20:11:32.403 094 18342.11 20.76 52209.57 88888.00 2011-04-04 20:11:32.903 094 18342.12 20.79 52209.62 88888.00 2011-04-04 20:11:33.403 094 18342.17 20.77 52209.62 88888.00 2011-04-04 20:11:33.903 094 18342.24 20.80 52209.49 88888.00 2011-04-04 20:11:34.403 094 18342.18 20.80 52209.45 88888.00 2011-04-04 20:11:34.903 094 18342.06 20.79 52209.42 88888.00 2011-04-04 20:11:35.403 094 18342.14 20.82 52209.39 88888.00 2011-04-04 20:11:35.903 094 18342.36 20.81 52209.41 88888.00 2011-04-04 20:11:36.403 094 18342.33 20.77 52209.31 88888.00 2011-04-04 20:11:36.903 094 18342.36 20.81 52209.19 88888.00 2011-04-04 20:11:37.403 094 18342.28 20.82 52209.21 88888.00 2011-04-04 20:11:37.903 094 18342.18 20.85 52209.28 88888.00 2011-04-04 20:11:38.403 094 18342.27 20.81 52209.35 88888.00 2011-04-04 20:11:38.903 094 18342.16 20.78 52209.49 88888.00 2011-04-04 20:11:39.403 094 18342.18 20.74 52209.52 88888.00 2011-04-04 20:11:39.903 094 18342.23 20.77 52209.51 88888.00 2011-04-04 20:11:40.403 094 18342.23 20.88 52209.58 88888.00 2011-04-04 20:11:40.903 094 18342.17 20.79 52209.52 88888.00 2011-04-04 20:11:41.403 094 18342.16 20.72 52209.31 88888.00 2011-04-04 20:11:41.903 094 18342.11 20.72 52209.27 88888.00 2011-04-04 20:11:42.403 094 18342.06 20.70 52209.28 88888.00 2011-04-04 20:11:42.903 094 18342.19 20.75 52209.28 88888.00 2011-04-04 20:11:43.403 094 18342.23 20.71 52209.27 88888.00 2011-04-04 20:11:43.903 094 18342.24 20.64 52209.19 88888.00 2011-04-04 20:11:44.403 094 18342.31 20.55 52209.21 88888.00 2011-04-04 20:11:44.903 094 18342.34 20.58 52209.23 88888.00 2011-04-04 20:11:45.403 094 18342.25 20.61 52209.25 88888.00 2011-04-04 20:11:45.903 094 18342.42 20.66 52209.29 88888.00 2011-04-04 20:11:46.403 094 18342.36 20.63 52209.32 88888.00 2011-04-04 20:11:46.903 094 18342.40 20.61 52209.19 88888.00 2011-04-04 20:11:47.403 094 18342.38 20.63 52209.29 88888.00 2011-04-04 20:11:47.903 094 18342.33 20.65 52209.32 88888.00 2011-04-04 20:11:48.403 094 18342.33 20.60 52209.37 88888.00 2011-04-04 20:11:48.903 094 18342.41 20.53 52209.29 88888.00 2011-04-04 20:11:49.403 094 18342.52 20.45 52209.31 88888.00 2011-04-04 20:11:49.903 094 18342.44 20.49 52209.35 88888.00 2011-04-04 20:11:50.403 094 18342.46 20.49 52209.39 88888.00 2011-04-04 20:11:50.903 094 18342.41 20.40 52209.38 88888.00 2011-04-04 20:11:51.403 094 18342.39 20.52 52209.26 88888.00 2011-04-04 20:11:51.903 094 18342.38 20.62 52209.19 88888.00 2011-04-04 20:11:52.403 094 18342.34 20.64 52209.21 88888.00 2011-04-04 20:11:52.903 094 18342.31 20.66 52209.31 88888.00 2011-04-04 20:11:53.403 094 18342.44 20.67 52209.21 88888.00 2011-04-04 20:11:53.903 094 18342.46 20.64 52209.05 88888.00 2011-04-04 20:11:54.403 094 18342.37 20.63 52209.08 88888.00 2011-04-04 20:11:54.903 094 18342.36 20.59 52209.17 88888.00 2011-04-04 20:11:55.403 094 18342.40 20.47 52209.14 88888.00 2011-04-04 20:11:55.903 094 18342.33 20.59 52209.10 88888.00 2011-04-04 20:11:56.403 094 18342.33 20.61 52209.06 88888.00 2011-04-04 20:11:56.903 094 18342.20 20.67 52209.02 88888.00 2011-04-04 20:11:57.403 094 18342.27 20.60 52209.08 88888.00 2011-04-04 20:11:57.903 094 18342.31 20.60 52209.05 88888.00 2011-04-04 20:11:58.403 094 18342.35 20.56 52209.07 88888.00 2011-04-04 20:11:58.903 094 18342.38 20.59 52209.15 88888.00 2011-04-04 20:11:59.403 094 18342.30 20.57 52209.04 88888.00 2011-04-04 20:11:59.903 094 18342.29 20.63 52208.93 88888.00 2011-04-04 20:12:00.403 094 18342.34 20.69 52208.99 88888.00 2011-04-04 20:12:00.903 094 18342.96 20.67 52209.03 88888.00 2011-04-04 20:12:01.403 094 18342.84 20.62 52209.05 88888.00 2011-04-04 20:12:01.903 094 18342.27 20.67 52209.07 88888.00 2011-04-04 20:12:02.403 094 18342.18 20.66 52209.11 88888.00 2011-04-04 20:12:02.903 094 18342.19 20.59 52209.18 88888.00 2011-04-04 20:12:03.403 094 18342.22 20.55 52209.25 88888.00 2011-04-04 20:12:03.903 094 18342.23 20.59 52209.21 88888.00 2011-04-04 20:12:04.403 094 18342.19 20.42 52209.19 88888.00 2011-04-04 20:12:04.903 094 18342.14 20.31 52209.28 88888.00 2011-04-04 20:12:05.403 094 18342.17 20.25 52209.31 88888.00 2011-04-04 20:12:05.903 094 18342.15 20.25 52209.31 88888.00 2011-04-04 20:12:06.403 094 18342.14 20.25 52209.32 88888.00 2011-04-04 20:12:06.903 094 18342.06 20.48 52209.41 88888.00 2011-04-04 20:12:07.403 094 18341.98 20.63 52209.46 88888.00 2011-04-04 20:12:07.903 094 18342.00 20.65 52209.44 88888.00 2011-04-04 20:12:08.403 094 18342.04 20.58 52209.48 88888.00 2011-04-04 20:12:08.903 094 18342.07 20.56 52209.40 88888.00 2011-04-04 20:12:09.403 094 18342.05 20.54 52209.27 88888.00 2011-04-04 20:12:09.903 094 18342.06 20.65 52209.29 88888.00 2011-04-04 20:12:10.403 094 18342.11 20.63 52209.32 88888.00 2011-04-04 20:12:10.903 094 18342.14 20.60 52209.41 88888.00 2011-04-04 20:12:11.403 094 18342.23 20.60 52209.38 88888.00 2011-04-04 20:12:11.903 094 18342.22 20.58 52209.32 88888.00 2011-04-04 20:12:12.403 094 18342.16 20.59 52209.43 88888.00 2011-04-04 20:12:12.903 094 18342.17 20.63 52209.54 88888.00 2011-04-04 20:12:13.403 094 18342.12 20.64 52209.62 88888.00 2011-04-04 20:12:13.903 094 18342.16 20.62 52209.63 88888.00 2011-04-04 20:12:14.403 094 18342.09 20.66 52209.56 88888.00 2011-04-04 20:12:14.903 094 18342.12 20.70 52209.61 88888.00 2011-04-04 20:12:15.403 094 18342.15 20.63 52209.65 88888.00 2011-04-04 20:12:15.903 094 18342.24 20.62 52209.60 88888.00 2011-04-04 20:12:16.403 094 18342.25 20.75 52209.52 88888.00 2011-04-04 20:12:16.903 094 18342.18 20.77 52209.43 88888.00 2011-04-04 20:12:17.403 094 18342.12 20.75 52209.53 88888.00 2011-04-04 20:12:17.903 094 18342.22 20.74 52209.60 88888.00 2011-04-04 20:12:18.403 094 18342.26 20.73 52209.56 88888.00 2011-04-04 20:12:18.903 094 18342.29 20.69 52209.34 88888.00 2011-04-04 20:12:19.403 094 18342.28 20.71 52209.27 88888.00 2011-04-04 20:12:19.903 094 18342.22 20.70 52209.38 88888.00 2011-04-04 20:12:20.403 094 18342.23 20.74 52209.42 88888.00 2011-04-04 20:12:20.903 094 18342.20 20.73 52209.44 88888.00 2011-04-04 20:12:21.403 094 18342.26 20.71 52209.42 88888.00 2011-04-04 20:12:21.903 094 18342.23 20.71 52209.33 88888.00 2011-04-04 20:12:22.403 094 18342.20 20.72 52209.27 88888.00 2011-04-04 20:12:22.903 094 18342.29 20.66 52209.38 88888.00 2011-04-04 20:12:23.403 094 18342.20 20.68 52209.35 88888.00 2011-04-04 20:12:23.903 094 18342.19 20.70 52209.39 88888.00 2011-04-04 20:12:24.403 094 18342.45 20.73 52209.46 88888.00 2011-04-04 20:12:24.903 094 18342.63 20.67 52209.54 88888.00 2011-04-04 20:12:25.403 094 18342.24 20.67 52209.57 88888.00 2011-04-04 20:12:25.903 094 18342.09 20.71 52209.46 88888.00 2011-04-04 20:12:26.403 094 18342.05 20.74 52209.29 88888.00 2011-04-04 20:12:26.903 094 18342.07 20.71 52209.32 88888.00 2011-04-04 20:12:27.403 094 18342.13 20.70 52209.48 88888.00 2011-04-04 20:12:27.903 094 18342.13 20.76 52209.42 88888.00 2011-04-04 20:12:28.403 094 18342.18 20.71 52209.28 88888.00 2011-04-04 20:12:28.903 094 18342.19 20.76 52209.32 88888.00 2011-04-04 20:12:29.403 094 18342.18 20.85 52209.32 88888.00 2011-04-04 20:12:29.903 094 18342.16 20.81 52209.23 88888.00 2011-04-04 20:12:30.403 094 18342.09 20.88 52209.15 88888.00 2011-04-04 20:12:30.903 094 18342.13 20.89 52209.14 88888.00 2011-04-04 20:12:31.403 094 18342.30 20.89 52209.34 88888.00 2011-04-04 20:12:31.903 094 18342.40 20.87 52209.44 88888.00 2011-04-04 20:12:32.403 094 18342.27 20.85 52209.52 88888.00 2011-04-04 20:12:32.903 094 18342.13 20.85 52209.50 88888.00 2011-04-04 20:12:33.403 094 18342.08 20.88 52209.42 88888.00 2011-04-04 20:12:33.903 094 18342.09 20.84 52209.35 88888.00 2011-04-04 20:12:34.403 094 18342.19 20.78 52209.40 88888.00 2011-04-04 20:12:34.903 094 18342.23 20.76 52209.53 88888.00 2011-04-04 20:12:35.403 094 18342.22 20.79 52209.56 88888.00 2011-04-04 20:12:35.903 094 18342.25 20.73 52209.53 88888.00 2011-04-04 20:12:36.403 094 18342.27 20.72 52209.58 88888.00 2011-04-04 20:12:36.903 094 18342.19 20.75 52209.62 88888.00 2011-04-04 20:12:37.403 094 18342.24 20.75 52209.56 88888.00 2011-04-04 20:12:37.903 094 18342.27 20.68 52209.51 88888.00 2011-04-04 20:12:38.403 094 18342.27 20.70 52209.53 88888.00 2011-04-04 20:12:38.903 094 18342.39 20.74 52209.48 88888.00 2011-04-04 20:12:39.403 094 18342.30 20.66 52209.48 88888.00 2011-04-04 20:12:39.903 094 18342.26 20.68 52209.61 88888.00 2011-04-04 20:12:40.403 094 18342.24 20.72 52209.57 88888.00 2011-04-04 20:12:40.903 094 18342.26 20.73 52209.52 88888.00 2011-04-04 20:12:41.403 094 18342.22 20.71 52209.46 88888.00 2011-04-04 20:12:41.903 094 18342.11 20.71 52209.37 88888.00 2011-04-04 20:12:42.403 094 18342.14 20.72 52209.41 88888.00 2011-04-04 20:12:42.903 094 18342.13 20.66 52209.45 88888.00 2011-04-04 20:12:43.403 094 18342.16 20.68 52209.44 88888.00 2011-04-04 20:12:43.903 094 18342.30 20.74 52209.39 88888.00 2011-04-04 20:12:44.403 094 18342.31 20.74 52209.26 88888.00 2011-04-04 20:12:44.903 094 18342.33 20.72 52209.22 88888.00 2011-04-04 20:12:45.403 094 18342.40 20.70 52209.34 88888.00 2011-04-04 20:12:45.903 094 18342.44 20.64 52209.32 88888.00 2011-04-04 20:12:46.403 094 18342.37 20.66 52209.33 88888.00 2011-04-04 20:12:46.903 094 18342.37 20.73 52209.21 88888.00 2011-04-04 20:12:47.403 094 18342.42 20.74 52209.23 88888.00 2011-04-04 20:12:47.903 094 18342.39 20.71 52209.28 88888.00 2011-04-04 20:12:48.403 094 18342.25 20.65 52209.22 88888.00 2011-04-04 20:12:48.903 094 18342.19 20.63 52209.27 88888.00 2011-04-04 20:12:49.403 094 18342.19 20.64 52209.34 88888.00 2011-04-04 20:12:49.903 094 18342.22 20.65 52209.35 88888.00 2011-04-04 20:12:50.403 094 18342.20 20.63 52209.31 88888.00 2011-04-04 20:12:50.903 094 18342.33 20.65 52209.28 88888.00 2011-04-04 20:12:51.403 094 18342.46 20.68 52209.23 88888.00 2011-04-04 20:12:51.903 094 18342.55 20.73 52209.18 88888.00 2011-04-04 20:12:52.403 094 18342.45 20.65 52209.28 88888.00 2011-04-04 20:12:52.903 094 18342.38 20.65 52209.29 88888.00 2011-04-04 20:12:53.403 094 18342.39 20.68 52209.21 88888.00 2011-04-04 20:12:53.903 094 18342.35 20.68 52209.15 88888.00 2011-04-04 20:12:54.403 094 18342.41 20.67 52209.17 88888.00 2011-04-04 20:12:54.903 094 18342.48 20.63 52209.23 88888.00 2011-04-04 20:12:55.403 094 18342.30 20.61 52209.30 88888.00 2011-04-04 20:12:55.903 094 18342.28 20.54 52209.35 88888.00 2011-04-04 20:12:56.403 094 18342.34 20.54 52209.46 88888.00 2011-04-04 20:12:56.903 094 18342.34 20.58 52209.31 88888.00 2011-04-04 20:12:57.403 094 18342.34 20.59 52209.32 88888.00 2011-04-04 20:12:57.903 094 18342.31 20.58 52209.32 88888.00 2011-04-04 20:12:58.403 094 18342.28 20.62 52209.27 88888.00 2011-04-04 20:12:58.903 094 18342.39 20.58 52209.25 88888.00 2011-04-04 20:12:59.403 094 18342.52 20.55 52209.26 88888.00 2011-04-04 20:12:59.903 094 18342.45 20.57 52209.25 88888.00 2011-04-04 20:13:00.403 094 18342.48 20.55 52209.30 88888.00 2011-04-04 20:13:00.903 094 18342.52 20.49 52209.22 88888.00 2011-04-04 20:13:01.403 094 18342.56 20.44 52209.23 88888.00 2011-04-04 20:13:01.903 094 18342.55 20.56 52209.34 88888.00 2011-04-04 20:13:02.403 094 18342.58 20.56 52209.28 88888.00 2011-04-04 20:13:02.903 094 18342.49 20.55 52209.32 88888.00 2011-04-04 20:13:03.403 094 18342.59 20.60 52209.34 88888.00 2011-04-04 20:13:03.903 094 18342.61 20.58 52209.30 88888.00 2011-04-04 20:13:04.403 094 18342.56 20.62 52209.32 88888.00 2011-04-04 20:13:04.903 094 18342.50 20.65 52209.34 88888.00 2011-04-04 20:13:05.403 094 18342.50 20.59 52209.21 88888.00 2011-04-04 20:13:05.903 094 18342.44 20.63 52209.30 88888.00 2011-04-04 20:13:06.403 094 18342.50 20.64 52209.26 88888.00 2011-04-04 20:13:06.903 094 18342.54 20.57 52209.18 88888.00 2011-04-04 20:13:07.403 094 18342.51 20.54 52209.22 88888.00 2011-04-04 20:13:07.903 094 18342.46 20.62 52209.23 88888.00 2011-04-04 20:13:08.403 094 18342.48 20.68 52209.10 88888.00 2011-04-04 20:13:08.903 094 18342.48 20.71 52209.07 88888.00 2011-04-04 20:13:09.403 094 18342.48 20.62 52209.14 88888.00 2011-04-04 20:13:09.903 094 18342.56 20.67 52209.26 88888.00 2011-04-04 20:13:10.403 094 18342.51 20.65 52209.26 88888.00 2011-04-04 20:13:10.903 094 18342.51 20.62 52209.26 88888.00 2011-04-04 20:13:11.403 094 18342.48 20.70 52209.15 88888.00 2011-04-04 20:13:11.903 094 18342.57 20.73 52209.06 88888.00 2011-04-04 20:13:12.403 094 18342.58 20.71 52209.08 88888.00 2011-04-04 20:13:12.903 094 18342.56 20.66 52209.09 88888.00 2011-04-04 20:13:13.403 094 18342.58 20.53 52209.13 88888.00 2011-04-04 20:13:13.903 094 18342.60 20.57 52209.11 88888.00 2011-04-04 20:13:14.403 094 18342.71 20.58 52209.05 88888.00 2011-04-04 20:13:14.903 094 18342.62 20.72 52209.13 88888.00 2011-04-04 20:13:15.403 094 18342.59 20.67 52209.23 88888.00 2011-04-04 20:13:15.903 094 18342.47 20.62 52209.15 88888.00 2011-04-04 20:13:16.403 094 18342.38 20.64 52209.23 88888.00 2011-04-04 20:13:16.903 094 18342.38 20.63 52209.20 88888.00 2011-04-04 20:13:17.403 094 18342.50 20.64 52209.08 88888.00 2011-04-04 20:13:17.903 094 18342.56 20.59 52209.00 88888.00 2011-04-04 20:13:18.403 094 18342.59 20.59 52209.05 88888.00 2011-04-04 20:13:18.903 094 18342.61 20.55 52209.06 88888.00 2011-04-04 20:13:19.403 094 18342.55 20.57 52208.98 88888.00 2011-04-04 20:13:19.903 094 18342.60 20.53 52209.00 88888.00 2011-04-04 20:13:20.403 094 18342.65 20.51 52209.02 88888.00 2011-04-04 20:13:20.903 094 18342.65 20.53 52209.07 88888.00 2011-04-04 20:13:21.403 094 18342.71 20.55 52209.15 88888.00 2011-04-04 20:13:21.903 094 18342.71 20.55 52209.17 88888.00 2011-04-04 20:13:22.403 094 18342.67 20.59 52209.08 88888.00 2011-04-04 20:13:22.903 094 18342.65 20.62 52209.11 88888.00 2011-04-04 20:13:23.403 094 18342.65 20.61 52209.17 88888.00 2011-04-04 20:13:23.903 094 18342.58 20.61 52209.00 88888.00 2011-04-04 20:13:24.403 094 18342.57 20.71 52209.13 88888.00 2011-04-04 20:13:24.903 094 18342.55 20.74 52209.15 88888.00 2011-04-04 20:13:25.403 094 18342.61 20.70 52209.10 88888.00 2011-04-04 20:13:25.903 094 18342.67 20.70 52209.09 88888.00 2011-04-04 20:13:26.403 094 18342.66 20.77 52209.15 88888.00 2011-04-04 20:13:26.903 094 18342.65 20.75 52209.21 88888.00 2011-04-04 20:13:27.403 094 18342.65 20.67 52209.11 88888.00 2011-04-04 20:13:27.903 094 18342.61 20.54 52209.15 88888.00 2011-04-04 20:13:28.403 094 18342.68 20.63 52209.08 88888.00 2011-04-04 20:13:28.903 094 18342.58 20.72 52209.11 88888.00 2011-04-04 20:13:29.403 094 18342.52 20.70 52209.13 88888.00 2011-04-04 20:13:29.903 094 18342.48 20.66 52209.28 88888.00 2011-04-04 20:13:30.403 094 18342.41 20.70 52209.29 88888.00 2011-04-04 20:13:30.903 094 18342.44 20.70 52209.27 88888.00 2011-04-04 20:13:31.403 094 18342.35 20.68 52209.15 88888.00 2011-04-04 20:13:31.903 094 18342.39 20.69 52209.17 88888.00 2011-04-04 20:13:32.403 094 18342.46 20.69 52209.27 88888.00 2011-04-04 20:13:32.903 094 18342.41 20.65 52209.28 88888.00 2011-04-04 20:13:33.403 094 18342.39 20.70 52209.30 88888.00 2011-04-04 20:13:33.903 094 18342.48 20.74 52209.31 88888.00 2011-04-04 20:13:34.403 094 18342.38 20.72 52209.27 88888.00 2011-04-04 20:13:34.903 094 18342.40 20.63 52209.27 88888.00 2011-04-04 20:13:35.403 094 18342.45 20.64 52209.26 88888.00 2011-04-04 20:13:35.903 094 18342.29 20.62 52209.31 88888.00 2011-04-04 20:13:36.403 094 18342.35 20.67 52209.20 88888.00 2011-04-04 20:13:36.903 094 18342.25 20.73 52209.13 88888.00 2011-04-04 20:13:37.403 094 18342.28 20.75 52209.05 88888.00 2011-04-04 20:13:37.903 094 18342.38 20.76 52209.09 88888.00 2011-04-04 20:13:38.403 094 18342.40 20.67 52209.11 88888.00 2011-04-04 20:13:38.903 094 18342.37 20.65 52209.04 88888.00 2011-04-04 20:13:39.403 094 18342.29 20.67 52209.07 88888.00 2011-04-04 20:13:39.903 094 18342.22 20.61 52209.07 88888.00 2011-04-04 20:13:40.403 094 18342.31 20.58 52209.02 88888.00 2011-04-04 20:13:40.903 094 18342.34 20.53 52208.97 88888.00 2011-04-04 20:13:41.403 094 18342.29 20.58 52209.07 88888.00 2011-04-04 20:13:41.903 094 18342.22 20.60 52209.14 88888.00 2011-04-04 20:13:42.403 094 18342.27 20.51 52209.18 88888.00 2011-04-04 20:13:42.903 094 18342.25 20.48 52209.17 88888.00 2011-04-04 20:13:43.403 094 18342.23 20.51 52209.23 88888.00 2011-04-04 20:13:43.903 094 18342.25 20.56 52209.29 88888.00 2011-04-04 20:13:44.403 094 18342.37 20.55 52209.23 88888.00 2011-04-04 20:13:44.903 094 18342.24 20.60 52209.18 88888.00 2011-04-04 20:13:45.403 094 18342.16 20.61 52209.18 88888.00 2011-04-04 20:13:45.903 094 18342.06 20.59 52209.10 88888.00 2011-04-04 20:13:46.403 094 18342.08 20.60 52209.18 88888.00 2011-04-04 20:13:46.903 094 18342.35 20.63 52209.13 88888.00 2011-04-04 20:13:47.403 094 18342.85 20.62 52209.00 88888.00 2011-04-04 20:13:47.903 094 18342.70 20.65 52209.02 88888.00 2011-04-04 20:13:48.403 094 18342.26 20.74 52209.09 88888.00 2011-04-04 20:13:48.903 094 18342.24 20.79 52209.20 88888.00 2011-04-04 20:13:49.403 094 18342.24 20.90 52209.28 88888.00 2011-04-04 20:13:49.903 094 18342.12 20.90 52209.16 88888.00 2011-04-04 20:13:50.403 094 18342.11 20.91 52209.21 88888.00 2011-04-04 20:13:50.903 094 18342.16 20.94 52209.31 88888.00 2011-04-04 20:13:51.403 094 18342.14 20.93 52209.19 88888.00 2011-04-04 20:13:51.903 094 18342.18 20.91 52209.13 88888.00 2011-04-04 20:13:52.403 094 18342.04 20.84 52209.15 88888.00 2011-04-04 20:13:52.903 094 18342.22 20.85 52209.19 88888.00 2011-04-04 20:13:53.403 094 18342.16 20.85 52209.21 88888.00 2011-04-04 20:13:53.903 094 18342.05 20.78 52209.06 88888.00 2011-04-04 20:13:54.403 094 18341.94 20.86 52209.07 88888.00 2011-04-04 20:13:54.903 094 18341.96 20.82 52209.11 88888.00 2011-04-04 20:13:55.403 094 18342.12 20.72 52209.06 88888.00 2011-04-04 20:13:55.903 094 18342.23 20.74 52209.08 88888.00 2011-04-04 20:13:56.403 094 18342.15 20.85 52209.11 88888.00 2011-04-04 20:13:56.903 094 18342.24 20.79 52209.07 88888.00 2011-04-04 20:13:57.403 094 18342.18 20.81 52209.08 88888.00 2011-04-04 20:13:57.903 094 18342.08 20.75 52209.09 88888.00 2011-04-04 20:13:58.403 094 18342.15 20.53 52209.15 88888.00 2011-04-04 20:13:58.903 094 18342.08 20.46 52209.11 88888.00 2011-04-04 20:13:59.403 094 18341.97 20.47 52209.02 88888.00 2011-04-04 20:13:59.903 094 18342.02 20.52 52208.95 88888.00 2011-04-04 20:14:00.403 094 18342.09 20.59 52208.91 88888.00 2011-04-04 20:14:00.903 094 18342.01 20.74 52208.92 88888.00 2011-04-04 20:14:01.403 094 18342.51 20.86 52208.92 88888.00 2011-04-04 20:14:01.903 094 18342.47 20.92 52208.82 88888.00 2011-04-04 20:14:02.403 094 18342.04 20.88 52208.68 88888.00 2011-04-04 20:14:02.903 094 18341.89 20.80 52208.80 88888.00 2011-04-04 20:14:03.403 094 18342.04 20.82 52208.86 88888.00 2011-04-04 20:14:03.903 094 18342.47 20.88 52208.90 88888.00 2011-04-04 20:14:04.403 094 18342.80 20.87 52208.93 88888.00 2011-04-04 20:14:04.903 094 18342.44 20.78 52208.96 88888.00 2011-04-04 20:14:05.403 094 18342.17 20.85 52209.06 88888.00 2011-04-04 20:14:05.903 094 18342.19 20.80 52209.05 88888.00 2011-04-04 20:14:06.403 094 18342.26 20.71 52209.05 88888.00 2011-04-04 20:14:06.903 094 18342.17 20.74 52208.95 88888.00 2011-04-04 20:14:07.403 094 18342.23 20.71 52208.93 88888.00 2011-04-04 20:14:07.903 094 18342.35 20.64 52209.05 88888.00 2011-04-04 20:14:08.403 094 18342.30 20.65 52209.07 88888.00 2011-04-04 20:14:08.903 094 18342.28 20.68 52209.11 88888.00 2011-04-04 20:14:09.403 094 18342.28 20.66 52209.22 88888.00 2011-04-04 20:14:09.903 094 18342.18 20.69 52209.25 88888.00 2011-04-04 20:14:10.403 094 18342.12 20.75 52209.23 88888.00 2011-04-04 20:14:10.903 094 18342.13 20.71 52209.20 88888.00 2011-04-04 20:14:11.403 094 18342.22 20.69 52209.19 88888.00 2011-04-04 20:14:11.903 094 18342.31 20.68 52209.13 88888.00 2011-04-04 20:14:12.403 094 18342.31 20.70 52209.18 88888.00 2011-04-04 20:14:12.903 094 18342.25 20.65 52209.13 88888.00 2011-04-04 20:14:13.403 094 18342.20 20.68 52209.16 88888.00 2011-04-04 20:14:13.903 094 18342.19 20.66 52209.11 88888.00 2011-04-04 20:14:14.403 094 18342.13 20.63 52209.11 88888.00 2011-04-04 20:14:14.903 094 18342.15 20.65 52209.21 88888.00 2011-04-04 20:14:15.403 094 18342.24 20.59 52209.17 88888.00 2011-04-04 20:14:15.903 094 18342.28 20.59 52209.09 88888.00 2011-04-04 20:14:16.403 094 18342.33 20.62 52209.06 88888.00 2011-04-04 20:14:16.903 094 18342.18 20.68 52209.06 88888.00 2011-04-04 20:14:17.403 094 18342.18 20.68 52209.14 88888.00 2011-04-04 20:14:17.903 094 18342.16 20.55 52209.13 88888.00 2011-04-04 20:14:18.403 094 18342.09 20.58 52209.18 88888.00 2011-04-04 20:14:18.903 094 18342.01 20.67 52209.13 88888.00 2011-04-04 20:14:19.403 094 18342.07 20.59 52208.98 88888.00 2011-04-04 20:14:19.903 094 18342.11 20.53 52209.11 88888.00 2011-04-04 20:14:20.403 094 18342.17 20.55 52209.08 88888.00 2011-04-04 20:14:20.903 094 18342.03 20.55 52209.04 88888.00 2011-04-04 20:14:21.403 094 18342.08 20.57 52209.02 88888.00 2011-04-04 20:14:21.903 094 18342.19 20.57 52208.98 88888.00 2011-04-04 20:14:22.403 094 18342.17 20.61 52208.91 88888.00 2011-04-04 20:14:22.903 094 18342.16 20.62 52208.87 88888.00 2011-04-04 20:14:23.403 094 18342.06 20.60 52208.82 88888.00 2011-04-04 20:14:23.903 094 18342.18 20.61 52208.94 88888.00 2011-04-04 20:14:24.403 094 18342.31 20.59 52208.95 88888.00 2011-04-04 20:14:24.903 094 18342.36 20.57 52208.93 88888.00 2011-04-04 20:14:25.403 094 18342.38 20.56 52208.76 88888.00 2011-04-04 20:14:25.903 094 18342.38 20.52 52208.80 88888.00 2011-04-04 20:14:26.403 094 18342.31 20.53 52208.91 88888.00 2011-04-04 20:14:26.903 094 18342.22 20.51 52208.87 88888.00 2011-04-04 20:14:27.403 094 18342.35 20.46 52208.88 88888.00 2011-04-04 20:14:27.903 094 18342.40 20.43 52208.80 88888.00 2011-04-04 20:14:28.403 094 18342.60 20.40 52208.67 88888.00 2011-04-04 20:14:28.903 094 18342.31 20.41 52208.67 88888.00 2011-04-04 20:14:29.403 094 18342.14 20.40 52208.75 88888.00 2011-04-04 20:14:29.903 094 18342.30 20.42 52208.68 88888.00 2011-04-04 20:14:30.403 094 18342.34 20.41 52208.65 88888.00 2011-04-04 20:14:30.903 094 18342.23 20.40 52208.72 88888.00 2011-04-04 20:14:31.403 094 18342.16 20.42 52208.73 88888.00 2011-04-04 20:14:31.903 094 18342.22 20.46 52208.74 88888.00 2011-04-04 20:14:32.403 094 18342.45 20.57 52208.71 88888.00 2011-04-04 20:14:32.903 094 18342.47 20.51 52208.70 88888.00 2011-04-04 20:14:33.403 094 18342.24 20.38 52208.72 88888.00 2011-04-04 20:14:33.903 094 18342.27 20.38 52208.71 88888.00 2011-04-04 20:14:34.403 094 18342.22 20.38 52208.70 88888.00 2011-04-04 20:14:34.903 094 18342.23 20.38 52208.68 88888.00 2011-04-04 20:14:35.403 094 18342.17 20.45 52208.67 88888.00 2011-04-04 20:14:35.903 094 18342.15 20.49 52208.68 88888.00 2011-04-04 20:14:36.403 094 18342.07 20.52 52208.63 88888.00 2011-04-04 20:14:36.903 094 18342.02 20.47 52208.70 88888.00 2011-04-04 20:14:37.403 094 18342.01 20.41 52208.74 88888.00 2011-04-04 20:14:37.903 094 18342.09 20.38 52208.74 88888.00 2011-04-04 20:14:38.403 094 18342.13 20.40 52208.74 88888.00 2011-04-04 20:14:38.903 094 18342.15 20.39 52208.80 88888.00 2011-04-04 20:14:39.403 094 18342.08 20.43 52208.82 88888.00 2011-04-04 20:14:39.903 094 18342.04 20.46 52208.83 88888.00 2011-04-04 20:14:40.403 094 18342.06 20.43 52208.91 88888.00 2011-04-04 20:14:40.903 094 18342.22 20.43 52208.88 88888.00 2011-04-04 20:14:41.403 094 18342.33 20.40 52208.83 88888.00 2011-04-04 20:14:41.903 094 18342.18 20.49 52208.92 88888.00 2011-04-04 20:14:42.403 094 18342.23 20.56 52208.92 88888.00 2011-04-04 20:14:42.903 094 18342.16 20.58 52208.81 88888.00 2011-04-04 20:14:43.403 094 18342.18 20.57 52208.74 88888.00 2011-04-04 20:14:43.903 094 18342.20 20.56 52208.80 88888.00 2011-04-04 20:14:44.403 094 18342.24 20.46 52208.86 88888.00 2011-04-04 20:14:44.903 094 18342.17 20.52 52208.79 88888.00 2011-04-04 20:14:45.403 094 18342.16 20.58 52208.80 88888.00 2011-04-04 20:14:45.903 094 18342.12 20.62 52208.80 88888.00 2011-04-04 20:14:46.403 094 18342.26 20.58 52208.77 88888.00 2011-04-04 20:14:46.903 094 18342.29 20.52 52208.80 88888.00 2011-04-04 20:14:47.403 094 18342.24 20.51 52208.96 88888.00 2011-04-04 20:14:47.903 094 18342.08 20.54 52208.98 88888.00 2011-04-04 20:14:48.403 094 18342.03 20.55 52208.86 88888.00 2011-04-04 20:14:48.903 094 18342.14 20.51 52208.83 88888.00 2011-04-04 20:14:49.403 094 18342.18 20.56 52208.83 88888.00 2011-04-04 20:14:49.903 094 18342.30 20.47 52208.79 88888.00 2011-04-04 20:14:50.403 094 18342.45 20.47 52208.72 88888.00 2011-04-04 20:14:50.903 094 18342.34 20.51 52208.80 88888.00 2011-04-04 20:14:51.403 094 18342.23 20.48 52208.74 88888.00 2011-04-04 20:14:51.903 094 18342.08 20.46 52208.69 88888.00 2011-04-04 20:14:52.403 094 18342.12 20.44 52208.70 88888.00 2011-04-04 20:14:52.903 094 18342.19 20.48 52208.77 88888.00 2011-04-04 20:14:53.403 094 18342.20 20.66 52208.80 88888.00 2011-04-04 20:14:53.903 094 18342.16 20.66 52208.75 88888.00 2011-04-04 20:14:54.403 094 18342.24 20.66 52208.70 88888.00 2011-04-04 20:14:54.903 094 18342.19 20.69 52208.69 88888.00 2011-04-04 20:14:55.403 094 18342.18 20.69 52208.70 88888.00 2011-04-04 20:14:55.903 094 18342.15 20.66 52208.71 88888.00 2011-04-04 20:14:56.403 094 18342.06 20.66 52208.83 88888.00 2011-04-04 20:14:56.903 094 18342.02 20.65 52208.83 88888.00 2011-04-04 20:14:57.403 094 18341.96 20.60 52208.93 88888.00 2011-04-04 20:14:57.903 094 18342.01 20.63 52208.79 88888.00 2011-04-04 20:14:58.403 094 18342.02 20.61 52208.77 88888.00 2011-04-04 20:14:58.903 094 18342.07 20.55 52208.88 88888.00 2011-04-04 20:14:59.403 094 18342.06 20.59 52208.83 88888.00 2011-04-04 20:14:59.903 094 18342.27 20.67 52208.71 88888.00 2011-04-04 20:15:00.403 094 18342.27 20.72 52208.70 88888.00 2011-04-04 20:15:00.903 094 18342.06 20.69 52208.73 88888.00 2011-04-04 20:15:01.403 094 18341.93 20.57 52208.69 88888.00 2011-04-04 20:15:01.903 094 18341.95 20.56 52208.68 88888.00 2011-04-04 20:15:02.403 094 18341.96 20.58 52208.65 88888.00 2011-04-04 20:15:02.903 094 18342.05 20.56 52208.62 88888.00 2011-04-04 20:15:03.403 094 18342.03 20.58 52208.71 88888.00 2011-04-04 20:15:03.903 094 18342.00 20.62 52208.81 88888.00 2011-04-04 20:15:04.403 094 18341.82 20.63 52208.92 88888.00 2011-04-04 20:15:04.903 094 18341.82 20.57 52208.88 88888.00 2011-04-04 20:15:05.403 094 18341.86 20.48 52208.88 88888.00 2011-04-04 20:15:05.903 094 18341.95 20.49 52208.91 88888.00 2011-04-04 20:15:06.403 094 18341.94 20.46 52208.96 88888.00 2011-04-04 20:15:06.903 094 18341.97 20.47 52208.99 88888.00 2011-04-04 20:15:07.403 094 18341.96 20.41 52209.04 88888.00 2011-04-04 20:15:07.903 094 18342.09 20.44 52208.95 88888.00 2011-04-04 20:15:08.403 094 18342.07 20.47 52208.82 88888.00 2011-04-04 20:15:08.903 094 18342.05 20.52 52208.88 88888.00 2011-04-04 20:15:09.403 094 18342.01 20.55 52208.91 88888.00 2011-04-04 20:15:09.903 094 18342.05 20.56 52208.91 88888.00 2011-04-04 20:15:10.403 094 18342.00 20.49 52208.77 88888.00 2011-04-04 20:15:10.903 094 18341.95 20.33 52208.85 88888.00 2011-04-04 20:15:11.403 094 18342.00 20.16 52208.93 88888.00 2011-04-04 20:15:11.903 094 18341.96 20.21 52208.86 88888.00 2011-04-04 20:15:12.403 094 18341.96 20.26 52208.79 88888.00 2011-04-04 20:15:12.903 094 18342.01 20.22 52208.81 88888.00 2011-04-04 20:15:13.403 094 18342.20 20.19 52208.80 88888.00 2011-04-04 20:15:13.903 094 18342.29 20.20 52208.73 88888.00 2011-04-04 20:15:14.403 094 18342.38 20.16 52208.68 88888.00 2011-04-04 20:15:14.903 094 18342.37 20.13 52208.65 88888.00 2011-04-04 20:15:15.403 094 18342.30 20.11 52208.68 88888.00 2011-04-04 20:15:15.903 094 18342.26 20.14 52208.69 88888.00 2011-04-04 20:15:16.403 094 18342.34 20.16 52208.82 88888.00 2011-04-04 20:15:16.903 094 18342.40 20.13 52208.74 88888.00 2011-04-04 20:15:17.403 094 18342.30 20.18 52208.56 88888.00 2011-04-04 20:15:17.903 094 18342.35 20.07 52208.50 88888.00 2011-04-04 20:15:18.403 094 18342.31 20.04 52208.60 88888.00 2011-04-04 20:15:18.903 094 18342.23 20.05 52208.65 88888.00 2011-04-04 20:15:19.403 094 18342.30 20.10 52208.61 88888.00 2011-04-04 20:15:19.903 094 18342.34 20.01 52208.53 88888.00 2011-04-04 20:15:20.403 094 18342.41 20.08 52208.55 88888.00 2011-04-04 20:15:20.903 094 18342.40 20.15 52208.55 88888.00 2011-04-04 20:15:21.403 094 18342.27 20.03 52208.44 88888.00 2011-04-04 20:15:21.903 094 18342.25 20.06 52208.60 88888.00 2011-04-04 20:15:22.403 094 18342.33 20.08 52208.67 88888.00 2011-04-04 20:15:22.903 094 18342.38 20.07 52208.47 88888.00 2011-04-04 20:15:23.403 094 18342.39 20.10 52208.44 88888.00 2011-04-04 20:15:23.903 094 18342.30 20.11 52208.49 88888.00 2011-04-04 20:15:24.403 094 18342.29 20.07 52208.58 88888.00 2011-04-04 20:15:24.903 094 18342.36 20.08 52208.62 88888.00 2011-04-04 20:15:25.403 094 18342.27 20.09 52208.61 88888.00 2011-04-04 20:15:25.903 094 18342.20 20.10 52208.55 88888.00 2011-04-04 20:15:26.403 094 18342.33 20.08 52208.44 88888.00 2011-04-04 20:15:26.903 094 18342.33 20.06 52208.47 88888.00 2011-04-04 20:15:27.403 094 18342.18 20.03 52208.55 88888.00 2011-04-04 20:15:27.903 094 18342.27 20.08 52208.52 88888.00 2011-04-04 20:15:28.403 094 18342.38 20.15 52208.51 88888.00 2011-04-04 20:15:28.903 094 18342.25 20.15 52208.53 88888.00 2011-04-04 20:15:29.403 094 18342.27 20.15 52208.46 88888.00 2011-04-04 20:15:29.903 094 18342.51 20.15 52208.47 88888.00 2011-04-04 20:15:30.403 094 18342.39 20.05 52208.46 88888.00 2011-04-04 20:15:30.903 094 18342.29 20.12 52208.44 88888.00 2011-04-04 20:15:31.403 094 18342.26 20.14 52208.41 88888.00 2011-04-04 20:15:31.903 094 18342.30 20.11 52208.51 88888.00 2011-04-04 20:15:32.403 094 18342.26 20.04 52208.63 88888.00 2011-04-04 20:15:32.903 094 18342.26 20.01 52208.64 88888.00 2011-04-04 20:15:33.403 094 18342.30 19.90 52208.69 88888.00 2011-04-04 20:15:33.903 094 18342.37 19.90 52208.74 88888.00 2011-04-04 20:15:34.403 094 18342.27 19.99 52208.70 88888.00 2011-04-04 20:15:34.903 094 18342.27 20.01 52208.65 88888.00 2011-04-04 20:15:35.403 094 18342.28 19.98 52208.68 88888.00 2011-04-04 20:15:35.903 094 18342.22 20.02 52208.63 88888.00 2011-04-04 20:15:36.403 094 18342.33 19.96 52208.67 88888.00 2011-04-04 20:15:36.903 094 18342.36 19.95 52208.64 88888.00 2011-04-04 20:15:37.403 094 18342.28 19.94 52208.65 88888.00 2011-04-04 20:15:37.903 094 18342.29 19.98 52208.60 88888.00 2011-04-04 20:15:38.403 094 18342.25 20.00 52208.50 88888.00 2011-04-04 20:15:38.903 094 18342.31 19.97 52208.49 88888.00 2011-04-04 20:15:39.403 094 18342.45 19.90 52208.42 88888.00 2011-04-04 20:15:39.903 094 18342.77 19.86 52208.39 88888.00 2011-04-04 20:15:40.403 094 18342.63 19.90 52208.49 88888.00 2011-04-04 20:15:40.903 094 18342.42 20.00 52208.47 88888.00 2011-04-04 20:15:41.403 094 18342.44 20.02 52208.34 88888.00 2011-04-04 20:15:41.903 094 18342.39 19.91 52208.23 88888.00 2011-04-04 20:15:42.403 094 18342.35 19.81 52208.27 88888.00 2011-04-04 20:15:42.903 094 18342.36 19.93 52208.35 88888.00 2011-04-04 20:15:43.403 094 18342.34 20.10 52208.33 88888.00 2011-04-04 20:15:43.903 094 18342.30 20.15 52208.24 88888.00 2011-04-04 20:15:44.403 094 18342.30 20.16 52208.18 88888.00 2011-04-04 20:15:44.903 094 18342.25 20.16 52208.19 88888.00 2011-04-04 20:15:45.403 094 18342.26 20.26 52208.19 88888.00 2011-04-04 20:15:45.903 094 18342.28 20.31 52208.25 88888.00 2011-04-04 20:15:46.403 094 18342.18 20.33 52208.25 88888.00 2011-04-04 20:15:46.903 094 18342.17 20.26 52208.37 88888.00 2011-04-04 20:15:47.403 094 18342.28 20.24 52208.44 88888.00 2011-04-04 20:15:47.903 094 18342.23 20.15 52208.39 88888.00 2011-04-04 20:15:48.403 094 18342.06 20.11 52208.26 88888.00 2011-04-04 20:15:48.903 094 18342.20 20.10 52208.17 88888.00 2011-04-04 20:15:49.403 094 18342.22 20.15 52208.25 88888.00 2011-04-04 20:15:49.903 094 18342.12 20.15 52208.21 88888.00 2011-04-04 20:15:50.403 094 18342.08 20.10 52208.33 88888.00 2011-04-04 20:15:50.903 094 18342.12 20.14 52208.36 88888.00 2011-04-04 20:15:51.403 094 18342.24 20.16 52208.40 88888.00 2011-04-04 20:15:51.903 094 18342.20 20.15 52208.52 88888.00 2011-04-04 20:15:52.403 094 18342.23 20.22 52208.47 88888.00 2011-04-04 20:15:52.903 094 18342.28 20.29 52208.41 88888.00 2011-04-04 20:15:53.403 094 18342.48 20.31 52208.41 88888.00 2011-04-04 20:15:53.903 094 18342.38 20.29 52208.24 88888.00 2011-04-04 20:15:54.403 094 18342.42 20.23 52208.27 88888.00 2011-04-04 20:15:54.903 094 18342.42 20.28 52208.24 88888.00 2011-04-04 20:15:55.403 094 18342.41 20.25 52208.21 88888.00 2011-04-04 20:15:55.903 094 18342.40 20.22 52208.36 88888.00 2011-04-04 20:15:56.403 094 18342.38 20.25 52208.38 88888.00 2011-04-04 20:15:56.903 094 18342.37 20.21 52208.35 88888.00 2011-04-04 20:15:57.403 094 18342.41 20.08 52208.40 88888.00 2011-04-04 20:15:57.903 094 18342.39 20.08 52208.52 88888.00 2011-04-04 20:15:58.403 094 18342.35 20.13 52208.50 88888.00 2011-04-04 20:15:58.903 094 18342.52 20.25 52208.44 88888.00 2011-04-04 20:15:59.403 094 18342.79 20.31 52208.46 88888.00 2011-04-04 20:15:59.903 094 18342.62 20.23 52208.41 88888.00 2011-04-04 20:16:00.403 094 18342.56 20.19 52208.50 88888.00 2011-04-04 20:16:00.903 094 18342.58 20.16 52208.65 88888.00 2011-04-04 20:16:01.403 094 18343.00 20.16 52208.60 88888.00 2011-04-04 20:16:01.903 094 18342.84 20.13 52208.53 88888.00 2011-04-04 20:16:02.403 094 18342.48 20.15 52208.45 88888.00 2011-04-04 20:16:02.903 094 18342.46 20.16 52208.50 88888.00 2011-04-04 20:16:03.403 094 18342.50 20.15 52208.55 88888.00 2011-04-04 20:16:03.903 094 18342.42 20.13 52208.45 88888.00 2011-04-04 20:16:04.403 094 18342.46 20.13 52208.52 88888.00 2011-04-04 20:16:04.903 094 18342.60 20.25 52208.59 88888.00 2011-04-04 20:16:05.403 094 18342.56 20.24 52208.56 88888.00 2011-04-04 20:16:05.903 094 18342.55 20.07 52208.60 88888.00 2011-04-04 20:16:06.403 094 18342.63 20.13 52208.67 88888.00 2011-04-04 20:16:06.903 094 18342.60 20.19 52208.64 88888.00 2011-04-04 20:16:07.403 094 18342.63 20.20 52208.65 88888.00 2011-04-04 20:16:07.903 094 18342.61 20.18 52208.71 88888.00 2011-04-04 20:16:08.403 094 18342.69 20.19 52208.55 88888.00 2011-04-04 20:16:08.903 094 18342.77 20.25 52208.61 88888.00 2011-04-04 20:16:09.403 094 18342.68 20.22 52208.57 88888.00 2011-04-04 20:16:09.903 094 18342.63 20.19 52208.51 88888.00 2011-04-04 20:16:10.403 094 18342.73 20.22 52208.59 88888.00 2011-04-04 20:16:10.903 094 18342.83 20.18 52208.61 88888.00 2011-04-04 20:16:11.403 094 18342.83 20.14 52208.68 88888.00 2011-04-04 20:16:11.903 094 18342.72 20.15 52208.72 88888.00 2011-04-04 20:16:12.403 094 18342.72 20.21 52208.71 88888.00 2011-04-04 20:16:12.903 094 18342.82 20.21 52208.73 88888.00 2011-04-04 20:16:13.403 094 18342.80 20.18 52208.82 88888.00 2011-04-04 20:16:13.903 094 18342.72 20.16 52208.86 88888.00 2011-04-04 20:16:14.403 094 18342.66 20.18 52208.90 88888.00 2011-04-04 20:16:14.903 094 18342.70 20.13 52208.84 88888.00 2011-04-04 20:16:15.403 094 18342.68 20.22 52208.80 88888.00 2011-04-04 20:16:15.903 094 18342.66 20.16 52208.85 88888.00 2011-04-04 20:16:16.403 094 18342.77 20.13 52208.81 88888.00 2011-04-04 20:16:16.903 094 18342.85 20.07 52208.80 88888.00 2011-04-04 20:16:17.403 094 18342.87 20.04 52208.74 88888.00 2011-04-04 20:16:17.903 094 18342.82 20.05 52208.67 88888.00 2011-04-04 20:16:18.403 094 18342.88 20.05 52208.61 88888.00 2011-04-04 20:16:18.903 094 18342.78 20.09 52208.63 88888.00 2011-04-04 20:16:19.403 094 18342.72 20.19 52208.60 88888.00 2011-04-04 20:16:19.903 094 18342.81 20.13 52208.60 88888.00 2011-04-04 20:16:20.403 094 18342.84 20.12 52208.51 88888.00 2011-04-04 20:16:20.903 094 18342.87 20.14 52208.44 88888.00 2011-04-04 20:16:21.403 094 18342.88 20.04 52208.45 88888.00 2011-04-04 20:16:21.903 094 18342.85 19.98 52208.51 88888.00 2011-04-04 20:16:22.403 094 18342.90 19.95 52208.63 88888.00 2011-04-04 20:16:22.903 094 18342.91 20.00 52208.63 88888.00 2011-04-04 20:16:23.403 094 18342.90 20.02 52208.51 88888.00 2011-04-04 20:16:23.903 094 18342.94 20.03 52208.48 88888.00 2011-04-04 20:16:24.403 094 18342.96 20.05 52208.50 88888.00 2011-04-04 20:16:24.903 094 18343.20 20.03 52208.46 88888.00 2011-04-04 20:16:25.403 094 18343.12 20.01 52208.44 88888.00 2011-04-04 20:16:25.903 094 18343.10 20.04 52208.41 88888.00 2011-04-04 20:16:26.403 094 18343.11 19.98 52208.49 88888.00 2011-04-04 20:16:26.903 094 18343.10 19.94 52208.49 88888.00 2011-04-04 20:16:27.403 094 18343.07 20.02 52208.45 88888.00 2011-04-04 20:16:27.903 094 18343.06 20.05 52208.41 88888.00 2011-04-04 20:16:28.403 094 18343.00 20.07 52208.39 88888.00 2011-04-04 20:16:28.903 094 18343.04 20.06 52208.36 88888.00 2011-04-04 20:16:29.403 094 18343.35 20.00 52208.35 88888.00 2011-04-04 20:16:29.903 094 18343.27 19.97 52208.41 88888.00 2011-04-04 20:16:30.403 094 18343.27 20.02 52208.33 88888.00 2011-04-04 20:16:30.903 094 18343.24 20.01 52208.27 88888.00 2011-04-04 20:16:31.403 094 18343.09 19.96 52208.29 88888.00 2011-04-04 20:16:31.903 094 18343.01 19.99 52208.41 88888.00 2011-04-04 20:16:32.403 094 18343.10 19.96 52208.36 88888.00 2011-04-04 20:16:32.903 094 18343.13 19.92 52208.39 88888.00 2011-04-04 20:16:33.403 094 18343.17 19.97 52208.41 88888.00 2011-04-04 20:16:33.903 094 18343.24 19.99 52208.48 88888.00 2011-04-04 20:16:34.403 094 18343.17 19.93 52208.34 88888.00 2011-04-04 20:16:34.903 094 18343.21 19.91 52208.33 88888.00 2011-04-04 20:16:35.403 094 18343.24 19.92 52208.36 88888.00 2011-04-04 20:16:35.903 094 18343.21 19.94 52208.29 88888.00 2011-04-04 20:16:36.403 094 18343.18 19.96 52208.27 88888.00 2011-04-04 20:16:36.903 094 18343.31 19.92 52208.27 88888.00 2011-04-04 20:16:37.403 094 18343.44 20.00 52208.25 88888.00 2011-04-04 20:16:37.903 094 18343.37 20.06 52208.27 88888.00 2011-04-04 20:16:38.403 094 18343.27 19.98 52208.18 88888.00 2011-04-04 20:16:38.903 094 18343.28 19.92 52208.13 88888.00 2011-04-04 20:16:39.403 094 18343.24 19.85 52208.26 88888.00 2011-04-04 20:16:39.903 094 18343.25 19.92 52208.30 88888.00 2011-04-04 20:16:40.403 094 18343.30 19.90 52208.35 88888.00 2011-04-04 20:16:40.903 094 18343.33 19.86 52208.37 88888.00 2011-04-04 20:16:41.403 094 18343.36 19.80 52208.22 88888.00 2011-04-04 20:16:41.903 094 18343.20 19.85 52208.22 88888.00 2011-04-04 20:16:42.403 094 18343.16 19.93 52208.25 88888.00 2011-04-04 20:16:42.903 094 18343.17 19.98 52208.22 88888.00 2011-04-04 20:16:43.403 094 18343.22 19.86 52208.19 88888.00 2011-04-04 20:16:43.903 094 18343.09 19.80 52208.26 88888.00 2011-04-04 20:16:44.403 094 18343.04 19.87 52208.22 88888.00 2011-04-04 20:16:44.903 094 18343.13 19.86 52208.15 88888.00 2011-04-04 20:16:45.400 094 18343.14 19.85 52208.17 88888.00 2011-04-04 20:16:45.900 094 18343.24 19.85 52208.11 88888.00 2011-04-04 20:16:46.400 094 18343.28 19.87 52208.19 88888.00 2011-04-04 20:16:46.900 094 18343.34 19.87 52208.29 88888.00 2011-04-04 20:16:47.400 094 18343.31 19.73 52208.42 88888.00 2011-04-04 20:16:47.900 094 18343.22 19.78 52208.40 88888.00 2011-04-04 20:16:48.400 094 18343.12 19.85 52208.44 88888.00 2011-04-04 20:16:48.900 094 18343.22 19.85 52208.50 88888.00 2011-04-04 20:16:49.400 094 18343.27 19.90 52208.39 88888.00 2011-04-04 20:16:49.900 094 18343.32 19.94 52208.23 88888.00 2011-04-04 20:16:50.400 094 18343.20 19.95 52208.19 88888.00 2011-04-04 20:16:50.900 094 18343.34 19.98 52208.25 88888.00 2011-04-04 20:16:51.400 094 18343.28 19.94 52208.28 88888.00 2011-04-04 20:16:51.900 094 18343.20 19.96 52208.34 88888.00 2011-04-04 20:16:52.400 094 18343.24 19.95 52208.34 88888.00 2011-04-04 20:16:52.900 094 18343.27 20.01 52208.35 88888.00 2011-04-04 20:16:53.400 094 18343.28 20.03 52208.23 88888.00 2011-04-04 20:16:53.900 094 18343.24 20.07 52208.21 88888.00 2011-04-04 20:16:54.400 094 18343.31 20.09 52208.25 88888.00 2011-04-04 20:16:54.900 094 18343.36 20.03 52208.24 88888.00 2011-04-04 20:16:55.400 094 18343.44 20.04 52208.33 88888.00 2011-04-04 20:16:55.900 094 18343.49 20.08 52208.38 88888.00 2011-04-04 20:16:56.400 094 18343.63 20.10 52208.39 88888.00 2011-04-04 20:16:56.900 094 18343.61 20.12 52208.36 88888.00 2011-04-04 20:16:57.400 094 18343.64 20.05 52208.44 88888.00 2011-04-04 20:16:57.900 094 18343.60 20.08 52208.48 88888.00 2011-04-04 20:16:58.400 094 18343.54 20.15 52208.58 88888.00 2011-04-04 20:16:58.900 094 18343.52 20.16 52208.50 88888.00 2011-04-04 20:16:59.400 094 18343.52 20.14 52208.55 88888.00 2011-04-04 20:16:59.900 094 18343.49 20.15 52208.55 88888.00 2011-04-04 20:17:00.400 094 18343.56 20.08 52208.55 88888.00 2011-04-04 20:17:00.900 094 18343.57 20.03 52208.49 88888.00 2011-04-04 20:17:01.400 094 18343.50 20.15 52208.46 88888.00 2011-04-04 20:17:01.900 094 18343.45 20.18 52208.56 88888.00 2011-04-04 20:17:02.400 094 18343.54 20.22 52208.68 88888.00 2011-04-04 20:17:02.900 094 18343.60 20.23 52208.60 88888.00 2011-04-04 20:17:03.400 094 18343.50 20.22 52208.57 88888.00 2011-04-04 20:17:03.900 094 18343.44 20.14 52208.75 88888.00 2011-04-04 20:17:04.400 094 18343.59 20.12 52208.72 88888.00 2011-04-04 20:17:04.900 094 18343.55 20.12 52208.56 88888.00 2011-04-04 20:17:05.400 094 18343.56 20.16 52208.58 88888.00 2011-04-04 20:17:05.900 094 18343.55 20.20 52208.64 88888.00 2011-04-04 20:17:06.400 094 18343.53 20.21 52208.60 88888.00 2011-04-04 20:17:06.900 094 18343.67 20.30 52208.65 88888.00 2011-04-04 20:17:07.400 094 18343.64 20.31 52208.70 88888.00 2011-04-04 20:17:07.900 094 18343.57 20.35 52208.63 88888.00 2011-04-04 20:17:08.400 094 18343.66 20.38 52208.62 88888.00 2011-04-04 20:17:08.900 094 18343.81 20.26 52208.69 88888.00 2011-04-04 20:17:09.400 094 18343.81 20.22 52208.69 88888.00 2011-04-04 20:17:09.900 094 18343.79 20.32 52208.69 88888.00 2011-04-04 20:17:10.400 094 18343.66 20.34 52208.65 88888.00 2011-04-04 20:17:10.900 094 18343.61 20.35 52208.63 88888.00 2011-04-04 20:17:11.400 094 18343.60 20.45 52208.57 88888.00 2011-04-04 20:17:11.900 094 18343.69 20.38 52208.60 88888.00 2011-04-04 20:17:12.400 094 18343.76 20.41 52208.61 88888.00 2011-04-04 20:17:12.900 094 18343.76 20.51 52208.58 88888.00 2011-04-04 20:17:13.400 094 18343.71 20.55 52208.64 88888.00 2011-04-04 20:17:13.900 094 18343.68 20.54 52208.60 88888.00 2011-04-04 20:17:14.400 094 18343.66 20.46 52208.65 88888.00 2011-04-04 20:17:14.900 094 18343.66 20.49 52208.63 88888.00 2011-04-04 20:17:15.400 094 18343.59 20.48 52208.56 88888.00 2011-04-04 20:17:15.900 094 18343.67 20.44 52208.47 88888.00 2011-04-04 20:17:16.400 094 18343.67 20.35 52208.56 88888.00 2011-04-04 20:17:16.900 094 18343.72 20.41 52208.64 88888.00 2011-04-04 20:17:17.400 094 18343.69 20.46 52208.62 88888.00 2011-04-04 20:17:17.900 094 18343.76 20.43 52208.63 88888.00 2011-04-04 20:17:18.400 094 18343.81 20.41 52208.55 88888.00 2011-04-04 20:17:18.900 094 18343.54 20.39 52208.59 88888.00 2011-04-04 20:17:19.400 094 18343.53 20.42 52208.61 88888.00 2011-04-04 20:17:19.900 094 18343.60 20.48 52208.60 88888.00 2011-04-04 20:17:20.400 094 18343.53 20.49 52208.67 88888.00 2011-04-04 20:17:20.900 094 18343.54 20.49 52208.73 88888.00 2011-04-04 20:17:21.400 094 18343.58 20.46 52208.69 88888.00 2011-04-04 20:17:21.900 094 18343.50 20.49 52208.62 88888.00 2011-04-04 20:17:22.400 094 18343.60 20.49 52208.62 88888.00 2011-04-04 20:17:22.900 094 18343.52 20.55 52208.73 88888.00 2011-04-04 20:17:23.400 094 18343.45 20.44 52208.80 88888.00 2011-04-04 20:17:23.900 094 18343.53 20.32 52208.77 88888.00 2011-04-04 20:17:24.400 094 18343.66 20.31 52208.80 88888.00 2011-04-04 20:17:24.900 094 18343.65 20.40 52208.75 88888.00 2011-04-04 20:17:25.400 094 18343.70 20.39 52208.75 88888.00 2011-04-04 20:17:25.900 094 18343.64 20.47 52208.79 88888.00 2011-04-04 20:17:26.400 094 18343.61 20.42 52208.80 88888.00 2011-04-04 20:17:26.900 094 18343.66 20.45 52208.69 88888.00 2011-04-04 20:17:27.400 094 18343.75 20.46 52208.64 88888.00 2011-04-04 20:17:27.900 094 18343.65 20.46 52208.50 88888.00 2011-04-04 20:17:28.400 094 18343.58 20.53 52208.48 88888.00 2011-04-04 20:17:28.900 094 18343.66 20.45 52208.50 88888.00 2011-04-04 20:17:29.400 094 18343.64 20.46 52208.46 88888.00 2011-04-04 20:17:29.900 094 18343.65 20.49 52208.53 88888.00 2011-04-04 20:17:30.400 094 18343.65 20.49 52208.67 88888.00 2011-04-04 20:17:30.900 094 18343.65 20.52 52208.51 88888.00 2011-04-04 20:17:31.400 094 18343.99 20.55 52208.45 88888.00 2011-04-04 20:17:31.900 094 18344.22 20.53 52208.47 88888.00 2011-04-04 20:17:32.400 094 18343.89 20.59 52208.42 88888.00 2011-04-04 20:17:32.900 094 18343.69 20.60 52208.33 88888.00 2011-04-04 20:17:33.400 094 18343.71 20.53 52208.33 88888.00 2011-04-04 20:17:33.900 094 18343.67 20.47 52208.35 88888.00 2011-04-04 20:17:34.400 094 18343.55 20.39 52208.45 88888.00 2011-04-04 20:17:34.900 094 18343.60 20.37 52208.49 88888.00 2011-04-04 20:17:35.400 094 18343.76 20.41 52208.48 88888.00 2011-04-04 20:17:35.900 094 18344.02 20.46 52208.40 88888.00 2011-04-04 20:17:36.400 094 18344.44 20.42 52208.36 88888.00 2011-04-04 20:17:36.900 094 18344.48 20.35 52208.33 88888.00 2011-04-04 20:17:37.400 094 18344.18 20.31 52208.37 88888.00 2011-04-04 20:17:37.900 094 18343.82 20.28 52208.46 88888.00 2011-04-04 20:17:38.400 094 18343.69 20.22 52208.48 88888.00 2011-04-04 20:17:38.900 094 18343.59 20.22 52208.45 88888.00 2011-04-04 20:17:39.400 094 18343.55 20.30 52208.35 88888.00 2011-04-04 20:17:39.900 094 18343.64 20.33 52208.25 88888.00 2011-04-04 20:17:40.400 094 18343.60 20.31 52208.37 88888.00 2011-04-04 20:17:40.900 094 18343.55 20.32 52208.40 88888.00 2011-04-04 20:17:41.400 094 18343.57 20.28 52208.35 88888.00 2011-04-04 20:17:41.900 094 18343.63 20.25 52208.32 88888.00 2011-04-04 20:17:42.400 094 18343.69 20.27 52208.37 88888.00 2011-04-04 20:17:42.900 094 18343.81 20.27 52208.47 88888.00 2011-04-04 20:17:43.400 094 18343.78 20.22 52208.34 88888.00 2011-04-04 20:17:43.900 094 18343.79 20.27 52208.36 88888.00 2011-04-04 20:17:44.400 094 18343.75 20.29 52208.29 88888.00 2011-04-04 20:17:44.900 094 18343.76 20.31 52208.18 88888.00 2011-04-04 20:17:45.400 094 18343.99 20.26 52208.28 88888.00 2011-04-04 20:17:45.900 094 18343.96 20.19 52208.39 88888.00 2011-04-04 20:17:46.400 094 18343.80 20.15 52208.32 88888.00 2011-04-04 20:17:46.900 094 18343.80 20.07 52208.19 88888.00 2011-04-04 20:17:47.400 094 18343.77 20.08 52208.26 88888.00 2011-04-04 20:17:47.900 094 18343.77 20.04 52208.15 88888.00 2011-04-04 20:17:48.400 094 18343.85 20.09 52208.22 88888.00 2011-04-04 20:17:48.900 094 18343.85 20.14 52208.25 88888.00 2011-04-04 20:17:49.400 094 18343.74 20.06 52208.22 88888.00 2011-04-04 20:17:49.900 094 18343.72 20.06 52208.10 88888.00 2011-04-04 20:17:50.400 094 18343.76 20.07 52208.05 88888.00 2011-04-04 20:17:50.900 094 18343.74 20.03 52208.11 88888.00 2011-04-04 20:17:51.400 094 18343.72 20.07 52208.06 88888.00 2011-04-04 20:17:51.900 094 18343.76 20.05 52208.02 88888.00 2011-04-04 20:17:52.400 094 18343.72 19.97 52207.84 88888.00 2011-04-04 20:17:52.900 094 18343.64 19.91 52207.87 88888.00 2011-04-04 20:17:53.400 094 18343.71 19.95 52208.11 88888.00 2011-04-04 20:17:53.900 094 18343.74 20.02 52208.06 88888.00 2011-04-04 20:17:54.400 094 18343.75 20.06 52208.00 88888.00 2011-04-04 20:17:54.900 094 18343.77 20.09 52208.02 88888.00 2011-04-04 20:17:55.400 094 18343.78 20.06 52207.98 88888.00 2011-04-04 20:17:55.900 094 18343.82 20.07 52207.94 88888.00 2011-04-04 20:17:56.400 094 18343.75 20.05 52207.94 88888.00 2011-04-04 20:17:56.900 094 18343.86 20.05 52207.94 88888.00 2011-04-04 20:17:57.400 094 18343.90 20.02 52208.00 88888.00 2011-04-04 20:17:57.900 094 18343.92 20.04 52207.97 88888.00 2011-04-04 20:17:58.400 094 18343.89 20.10 52207.95 88888.00 2011-04-04 20:17:58.900 094 18343.78 20.19 52208.03 88888.00 2011-04-04 20:17:59.400 094 18343.60 20.15 52207.92 88888.00 2011-04-04 20:17:59.900 094 18343.52 20.05 52207.79 88888.00 2011-04-04 20:18:00.400 094 18343.50 20.02 52207.95 88888.00 2011-04-04 20:18:00.900 094 18343.55 20.00 52208.00 88888.00 2011-04-04 20:18:01.400 094 18343.56 20.05 52208.05 88888.00 2011-04-04 20:18:01.900 094 18343.60 20.12 52208.05 88888.00 2011-04-04 20:18:02.400 094 18343.47 20.09 52208.11 88888.00 2011-04-04 20:18:02.900 094 18343.44 20.04 52208.21 88888.00 2011-04-04 20:18:03.400 094 18343.47 19.95 52208.16 88888.00 2011-04-04 20:18:03.900 094 18343.35 20.01 52208.07 88888.00 2011-04-04 20:18:04.400 094 18343.38 20.07 52208.03 88888.00 2011-04-04 20:18:04.900 094 18343.33 20.09 52208.15 88888.00 2011-04-04 20:18:05.400 094 18343.48 20.07 52208.14 88888.00 2011-04-04 20:18:05.900 094 18343.48 20.11 52207.98 88888.00 2011-04-04 20:18:06.400 094 18343.50 20.13 52208.07 88888.00 2011-04-04 20:18:06.900 094 18343.49 20.14 52208.09 88888.00 2011-04-04 20:18:07.400 094 18343.38 20.07 52208.12 88888.00 2011-04-04 20:18:07.900 094 18343.37 20.06 52208.02 88888.00 2011-04-04 20:18:08.400 094 18343.42 20.08 52207.94 88888.00 2011-04-04 20:18:08.900 094 18343.39 20.04 52207.94 88888.00 2011-04-04 20:18:09.400 094 18343.53 19.99 52208.00 88888.00 2011-04-04 20:18:09.900 094 18343.64 19.98 52208.05 88888.00 2011-04-04 20:18:10.400 094 18343.63 19.99 52208.10 88888.00 2011-04-04 20:18:10.900 094 18343.64 19.97 52208.07 88888.00 2011-04-04 20:18:11.400 094 18343.68 20.03 52208.17 88888.00 2011-04-04 20:18:11.900 094 18343.65 19.99 52208.09 88888.00 2011-04-04 20:18:12.400 094 18343.64 19.97 52208.05 88888.00 2011-04-04 20:18:12.900 094 18343.70 20.00 52208.09 88888.00 2011-04-04 20:18:13.400 094 18343.67 20.04 52207.92 88888.00 2011-04-04 20:18:13.900 094 18343.72 20.08 52207.89 88888.00 2011-04-04 20:18:14.400 094 18343.65 20.10 52207.92 88888.00 2011-04-04 20:18:14.900 094 18343.67 20.05 52208.01 88888.00 2011-04-04 20:18:15.400 094 18343.76 20.09 52208.02 88888.00 2011-04-04 20:18:15.900 094 18343.80 20.15 52207.99 88888.00 2011-04-04 20:18:16.400 094 18343.74 20.16 52207.92 88888.00 2011-04-04 20:18:16.900 094 18343.70 20.16 52207.88 88888.00 2011-04-04 20:18:17.400 094 18343.64 20.19 52207.94 88888.00 2011-04-04 20:18:17.900 094 18343.60 20.16 52208.11 88888.00 2011-04-04 20:18:18.400 094 18343.68 20.05 52208.07 88888.00 2011-04-04 20:18:18.900 094 18343.72 20.14 52208.14 88888.00 2011-04-04 20:18:19.400 094 18343.76 20.15 52208.07 88888.00 2011-04-04 20:18:19.900 094 18343.70 20.16 52208.05 88888.00 2011-04-04 20:18:20.400 094 18343.71 20.13 52208.13 88888.00 2011-04-04 20:18:20.900 094 18343.72 20.14 52208.10 88888.00 2011-04-04 20:18:21.400 094 18343.69 20.10 52208.11 88888.00 2011-04-04 20:18:21.900 094 18343.70 20.05 52208.05 88888.00 2011-04-04 20:18:22.400 094 18343.77 20.08 52208.05 88888.00 2011-04-04 20:18:22.900 094 18343.71 20.05 52208.18 88888.00 2011-04-04 20:18:23.400 094 18343.70 20.02 52208.13 88888.00 2011-04-04 20:18:23.900 094 18343.75 20.09 52208.01 88888.00 2011-04-04 20:18:24.400 094 18344.00 20.15 52208.01 88888.00 2011-04-04 20:18:24.900 094 18343.68 20.12 52208.07 88888.00 2011-04-04 20:18:25.400 094 18343.63 20.07 52208.03 88888.00 2011-04-04 20:18:25.900 094 18343.70 20.04 52208.12 88888.00 2011-04-04 20:18:26.400 094 18343.63 20.04 52208.06 88888.00 2011-04-04 20:18:26.900 094 18343.61 20.09 52208.01 88888.00 2011-04-04 20:18:27.400 094 18343.64 20.09 52208.07 88888.00 2011-04-04 20:18:27.900 094 18343.63 20.13 52208.15 88888.00 2011-04-04 20:18:28.400 094 18343.59 20.16 52208.01 88888.00 2011-04-04 20:18:28.900 094 18343.72 20.11 52207.88 88888.00 2011-04-04 20:18:29.400 094 18343.81 20.10 52207.89 88888.00 2011-04-04 20:18:29.900 094 18343.81 20.09 52207.88 88888.00 2011-04-04 20:18:30.400 094 18343.83 20.10 52207.82 88888.00 2011-04-04 20:18:30.900 094 18343.72 20.10 52207.82 88888.00 2011-04-04 20:18:31.400 094 18343.65 20.13 52207.89 88888.00 2011-04-04 20:18:31.900 094 18343.66 20.16 52207.90 88888.00 2011-04-04 20:18:32.400 094 18343.66 20.10 52207.94 88888.00 2011-04-04 20:18:32.900 094 18343.56 20.07 52207.98 88888.00 2011-04-04 20:18:33.400 094 18343.57 20.16 52207.94 88888.00 2011-04-04 20:18:33.900 094 18343.70 20.18 52207.98 88888.00 2011-04-04 20:18:34.400 094 18343.71 20.14 52208.01 88888.00 2011-04-04 20:18:34.900 094 18343.69 20.13 52207.95 88888.00 2011-04-04 20:18:35.400 094 18343.66 20.10 52207.99 88888.00 2011-04-04 20:18:35.900 094 18343.70 20.09 52207.95 88888.00 2011-04-04 20:18:36.400 094 18343.74 20.14 52207.97 88888.00 2011-04-04 20:18:36.900 094 18343.74 20.21 52208.05 88888.00 2011-04-04 20:18:37.400 094 18343.67 20.16 52208.05 88888.00 2011-04-04 20:18:37.900 094 18343.63 20.14 52207.97 88888.00 2011-04-04 20:18:38.400 094 18343.65 20.16 52208.02 88888.00 2011-04-04 20:18:38.900 094 18343.70 20.13 52208.18 88888.00 2011-04-04 20:18:39.400 094 18343.72 20.13 52208.25 88888.00 2011-04-04 20:18:39.900 094 18343.72 20.09 52208.28 88888.00 2011-04-04 20:18:40.400 094 18343.74 20.01 52208.18 88888.00 2011-04-04 20:18:40.900 094 18343.70 19.97 52208.27 88888.00 2011-04-04 20:18:41.400 094 18343.58 20.03 52208.25 88888.00 2011-04-04 20:18:41.900 094 18343.58 20.10 52208.23 88888.00 2011-04-04 20:18:42.400 094 18343.71 20.03 52208.18 88888.00 2011-04-04 20:18:42.900 094 18343.67 20.00 52208.11 88888.00 2011-04-04 20:18:43.400 094 18343.69 19.98 52208.16 88888.00 2011-04-04 20:18:43.900 094 18343.78 20.04 52208.22 88888.00 2011-04-04 20:18:44.400 094 18343.64 20.09 52208.23 88888.00 2011-04-04 20:18:44.900 094 18343.64 20.10 52208.16 88888.00 2011-04-04 20:18:45.400 094 18343.64 20.11 52208.15 88888.00 2011-04-04 20:18:45.900 094 18343.57 20.06 52208.27 88888.00 2011-04-04 20:18:46.400 094 18343.63 20.05 52208.34 88888.00 2011-04-04 20:18:46.900 094 18343.68 20.10 52208.25 88888.00 2011-04-04 20:18:47.400 094 18343.77 20.14 52208.26 88888.00 2011-04-04 20:18:47.900 094 18343.71 20.13 52208.33 88888.00 2011-04-04 20:18:48.400 094 18343.91 20.16 52208.30 88888.00 2011-04-04 20:18:48.900 094 18343.82 20.11 52208.30 88888.00 2011-04-04 20:18:49.400 094 18343.80 20.05 52208.26 88888.00 2011-04-04 20:18:49.900 094 18343.88 20.05 52208.25 88888.00 2011-04-04 20:18:50.400 094 18343.77 20.07 52208.34 88888.00 2011-04-04 20:18:50.900 094 18343.75 20.14 52208.40 88888.00 2011-04-04 20:18:51.400 094 18343.80 20.12 52208.30 88888.00 2011-04-04 20:18:51.900 094 18343.77 20.08 52208.27 88888.00 2011-04-04 20:18:52.400 094 18343.80 20.11 52208.35 88888.00 2011-04-04 20:18:52.900 094 18343.82 20.10 52208.27 88888.00 2011-04-04 20:18:53.400 094 18343.70 20.12 52208.18 88888.00 2011-04-04 20:18:53.900 094 18343.72 20.16 52208.10 88888.00 2011-04-04 20:18:54.400 094 18343.70 20.21 52208.12 88888.00 2011-04-04 20:18:54.900 094 18343.65 20.23 52208.06 88888.00 2011-04-04 20:18:55.400 094 18343.67 20.23 52208.12 88888.00 2011-04-04 20:18:55.900 094 18343.70 20.21 52208.15 88888.00 2011-04-04 20:18:56.400 094 18343.74 20.15 52208.18 88888.00 2011-04-04 20:18:56.900 094 18343.76 20.13 52208.21 88888.00 2011-04-04 20:18:57.400 094 18343.68 20.18 52208.22 88888.00 2011-04-04 20:18:57.900 094 18343.61 20.21 52208.19 88888.00 2011-04-04 20:18:58.400 094 18343.69 20.24 52208.22 88888.00 2011-04-04 20:18:58.900 094 18343.75 20.26 52208.18 88888.00 2011-04-04 20:18:59.400 094 18343.72 20.23 52208.19 88888.00 2011-04-04 20:18:59.900 094 18343.78 20.19 52208.17 88888.00 2011-04-04 20:19:00.400 094 18343.88 20.19 52208.04 88888.00 2011-04-04 20:19:00.900 094 18343.92 20.23 52208.01 88888.00 2011-04-04 20:19:01.400 094 18343.72 20.19 52208.00 88888.00 2011-04-04 20:19:01.900 094 18343.69 20.21 52207.99 88888.00 2011-04-04 20:19:02.400 094 18343.76 20.22 52207.83 88888.00 2011-04-04 20:19:02.900 094 18343.70 20.29 52207.80 88888.00 2011-04-04 20:19:03.400 094 18343.80 20.32 52207.88 88888.00 2011-04-04 20:19:03.900 094 18343.86 20.26 52207.95 88888.00 2011-04-04 20:19:04.400 094 18343.79 20.25 52208.01 88888.00 2011-04-04 20:19:04.900 094 18343.81 20.26 52208.06 88888.00 2011-04-04 20:19:05.400 094 18343.78 20.31 52208.13 88888.00 2011-04-04 20:19:05.900 094 18343.80 20.28 52208.11 88888.00 2011-04-04 20:19:06.400 094 18343.88 20.19 52208.11 88888.00 2011-04-04 20:19:06.900 094 18343.93 20.19 52208.12 88888.00 2011-04-04 20:19:07.400 094 18343.91 20.22 52208.12 88888.00 2011-04-04 20:19:07.900 094 18343.85 20.32 52208.18 88888.00 2011-04-04 20:19:08.400 094 18343.74 20.37 52208.10 88888.00 2011-04-04 20:19:08.900 094 18343.74 20.36 52207.88 88888.00 2011-04-04 20:19:09.400 094 18343.80 20.33 52207.83 88888.00 2011-04-04 20:19:09.900 094 18343.71 20.31 52207.97 88888.00 2011-04-04 20:19:10.400 094 18343.68 20.35 52208.00 88888.00 2011-04-04 20:19:10.900 094 18343.72 20.37 52208.01 88888.00 2011-04-04 20:19:11.400 094 18343.90 20.36 52207.95 88888.00 2011-04-04 20:19:11.900 094 18343.98 20.38 52207.89 88888.00 2011-04-04 20:19:12.400 094 18343.87 20.36 52207.86 88888.00 2011-04-04 20:19:12.900 094 18343.83 20.37 52207.84 88888.00 2011-04-04 20:19:13.400 094 18343.81 20.47 52207.82 88888.00 2011-04-04 20:19:13.900 094 18343.77 20.47 52207.78 88888.00 2011-04-04 20:19:14.400 094 18343.72 20.41 52207.91 88888.00 2011-04-04 20:19:14.900 094 18343.69 20.39 52207.98 88888.00 2011-04-04 20:19:15.400 094 18343.69 20.32 52207.92 88888.00 2011-04-04 20:19:15.900 094 18343.71 20.30 52207.86 88888.00 2011-04-04 20:19:16.400 094 18343.86 20.30 52207.82 88888.00 2011-04-04 20:19:16.900 094 18343.67 20.28 52207.77 88888.00 2011-04-04 20:19:17.400 094 18343.65 20.25 52207.91 88888.00 2011-04-04 20:19:17.900 094 18343.75 20.22 52207.92 88888.00 2011-04-04 20:19:18.400 094 18343.82 20.16 52207.80 88888.00 2011-04-04 20:19:18.900 094 18343.89 20.14 52207.78 88888.00 2011-04-04 20:19:19.400 094 18343.85 20.10 52207.83 88888.00 2011-04-04 20:19:19.900 094 18343.78 20.06 52207.89 88888.00 2011-04-04 20:19:20.400 094 18343.80 20.08 52207.82 88888.00 2011-04-04 20:19:20.900 094 18343.80 20.19 52207.80 88888.00 2011-04-04 20:19:21.400 094 18343.82 20.10 52207.80 88888.00 2011-04-04 20:19:21.900 094 18343.77 20.06 52207.81 88888.00 2011-04-04 20:19:22.400 094 18343.70 20.10 52207.83 88888.00 2011-04-04 20:19:22.900 094 18343.68 20.06 52207.86 88888.00 2011-04-04 20:19:23.400 094 18343.66 20.12 52207.82 88888.00 2011-04-04 20:19:23.900 094 18343.72 20.16 52207.72 88888.00 2011-04-04 20:19:24.400 094 18343.76 20.16 52207.64 88888.00 2011-04-04 20:19:24.900 094 18343.72 20.16 52207.66 88888.00 2011-04-04 20:19:25.400 094 18343.70 20.13 52207.60 88888.00 2011-04-04 20:19:25.900 094 18343.72 20.08 52207.58 88888.00 2011-04-04 20:19:26.400 094 18343.78 20.12 52207.63 88888.00 2011-04-04 20:19:26.900 094 18343.76 20.13 52207.65 88888.00 2011-04-04 20:19:27.400 094 18343.77 20.06 52207.75 88888.00 2011-04-04 20:19:27.900 094 18343.80 20.08 52207.80 88888.00 2011-04-04 20:19:28.400 094 18343.78 20.08 52207.68 88888.00 2011-04-04 20:19:28.900 094 18343.85 20.16 52207.68 88888.00 2011-04-04 20:19:29.400 094 18344.04 20.09 52207.72 88888.00 2011-04-04 20:19:29.900 094 18344.09 20.03 52207.78 88888.00 2011-04-04 20:19:30.400 094 18343.91 20.12 52207.81 88888.00 2011-04-04 20:19:30.900 094 18343.82 20.09 52207.83 88888.00 2011-04-04 20:19:31.400 094 18343.89 20.03 52207.80 88888.00 2011-04-04 20:19:31.900 094 18343.85 20.00 52207.80 88888.00 2011-04-04 20:19:32.400 094 18343.82 20.09 52207.81 88888.00 2011-04-04 20:19:32.900 094 18343.86 20.07 52207.83 88888.00 2011-04-04 20:19:33.400 094 18343.81 20.05 52207.79 88888.00 2011-04-04 20:19:33.900 094 18343.83 20.06 52207.71 88888.00 2011-04-04 20:19:34.400 094 18343.81 20.13 52207.66 88888.00 2011-04-04 20:19:34.900 094 18343.90 20.11 52207.69 88888.00 2011-04-04 20:19:35.400 094 18343.85 20.05 52207.83 88888.00 2011-04-04 20:19:35.900 094 18343.83 20.05 52207.89 88888.00 2011-04-04 20:19:36.400 094 18343.91 20.01 52207.93 88888.00 2011-04-04 20:19:36.900 094 18343.96 20.06 52207.93 88888.00 2011-04-04 20:19:37.400 094 18343.81 20.01 52207.88 88888.00 2011-04-04 20:19:37.900 094 18343.79 20.01 52207.80 88888.00 2011-04-04 20:19:38.400 094 18343.96 20.07 52207.86 88888.00 2011-04-04 20:19:38.900 094 18343.99 20.07 52207.83 88888.00 2011-04-04 20:19:39.400 094 18343.98 19.98 52207.83 88888.00 2011-04-04 20:19:39.900 094 18344.02 19.91 52207.77 88888.00 2011-04-04 20:19:40.400 094 18343.96 19.86 52207.66 88888.00 2011-04-04 20:19:40.900 094 18343.94 19.86 52207.71 88888.00 2011-04-04 20:19:41.400 094 18343.87 19.92 52207.70 88888.00 2011-04-04 20:19:41.900 094 18343.94 20.01 52207.67 88888.00 2011-04-04 20:19:42.400 094 18343.86 19.98 52207.61 88888.00 2011-04-04 20:19:42.900 094 18343.91 19.94 52207.71 88888.00 2011-04-04 20:19:43.400 094 18343.89 19.92 52207.75 88888.00 2011-04-04 20:19:43.900 094 18343.72 19.90 52207.79 88888.00 2011-04-04 20:19:44.400 094 18343.78 20.01 52207.63 88888.00 2011-04-04 20:19:44.900 094 18343.65 20.00 52207.64 88888.00 2011-04-04 20:19:45.400 094 18343.74 19.97 52207.64 88888.00 2011-04-04 20:19:45.900 094 18343.81 19.99 52207.58 88888.00 2011-04-04 20:19:46.400 094 18343.79 19.93 52207.61 88888.00 2011-04-04 20:19:46.900 094 18343.75 19.89 52207.59 88888.00 2011-04-04 20:19:47.400 094 18343.76 20.00 52207.57 88888.00 2011-04-04 20:19:47.900 094 18343.98 20.03 52207.61 88888.00 2011-04-04 20:19:48.400 094 18343.94 20.03 52207.72 88888.00 2011-04-04 20:19:48.900 094 18343.81 20.01 52207.65 88888.00 2011-04-04 20:19:49.400 094 18343.88 19.99 52207.69 88888.00 2011-04-04 20:19:49.900 094 18343.90 19.95 52207.81 88888.00 2011-04-04 20:19:50.400 094 18343.89 19.99 52207.66 88888.00 2011-04-04 20:19:50.900 094 18343.86 20.05 52207.66 88888.00 2011-04-04 20:19:51.400 094 18343.89 20.01 52207.74 88888.00 2011-04-04 20:19:51.900 094 18343.85 20.00 52207.72 88888.00 2011-04-04 20:19:52.400 094 18343.82 20.00 52207.76 88888.00 2011-04-04 20:19:52.900 094 18343.86 19.96 52207.79 88888.00 2011-04-04 20:19:53.400 094 18343.93 19.87 52207.76 88888.00 2011-04-04 20:19:53.900 094 18343.85 19.95 52207.77 88888.00 2011-04-04 20:19:54.400 094 18343.77 20.03 52207.72 88888.00 2011-04-04 20:19:54.900 094 18343.81 19.99 52207.63 88888.00 2011-04-04 20:19:55.400 094 18343.81 19.88 52207.74 88888.00 2011-04-04 20:19:55.900 094 18343.80 19.87 52207.88 88888.00 2011-04-04 20:19:56.400 094 18343.60 19.92 52207.83 88888.00 2011-04-04 20:19:56.900 094 18343.74 19.94 52207.76 88888.00 2011-04-04 20:19:57.400 094 18343.80 19.96 52207.69 88888.00 2011-04-04 20:19:57.900 094 18343.88 19.97 52207.70 88888.00 2011-04-04 20:19:58.400 094 18343.86 19.91 52207.84 88888.00 2011-04-04 20:19:58.900 094 18343.89 19.97 52207.93 88888.00 2011-04-04 20:19:59.400 094 18343.77 19.97 52207.94 88888.00 2011-04-04 20:19:59.900 094 18343.69 20.05 52208.00 88888.00 2011-04-04 20:20:00.400 094 18343.83 20.13 52207.92 88888.00 2011-04-04 20:20:00.900 094 18343.99 20.07 52208.01 88888.00 2011-04-04 20:20:01.400 094 18343.99 20.03 52207.98 88888.00 2011-04-04 20:20:01.900 094 18343.89 20.06 52207.86 88888.00 2011-04-04 20:20:02.400 094 18343.80 20.11 52207.82 88888.00 2011-04-04 20:20:02.900 094 18343.91 20.06 52207.89 88888.00 2011-04-04 20:20:03.400 094 18343.89 20.02 52207.83 88888.00 2011-04-04 20:20:03.900 094 18343.93 20.05 52207.70 88888.00 2011-04-04 20:20:04.400 094 18344.02 20.09 52207.71 88888.00 2011-04-04 20:20:04.900 094 18344.03 20.09 52207.84 88888.00 2011-04-04 20:20:05.400 094 18344.07 20.08 52207.72 88888.00 2011-04-04 20:20:05.900 094 18344.25 20.12 52207.61 88888.00 2011-04-04 20:20:06.400 094 18344.03 19.92 52207.60 88888.00 2011-04-04 20:20:06.900 094 18343.99 19.79 52207.67 88888.00 2011-04-04 20:20:07.400 094 18343.87 19.90 52207.77 88888.00 2011-04-04 20:20:07.900 094 18343.91 20.10 52207.81 88888.00 2011-04-04 20:20:08.400 094 18343.90 20.25 52207.67 88888.00 2011-04-04 20:20:08.900 094 18343.91 20.25 52207.79 88888.00 2011-04-04 20:20:09.400 094 18343.99 20.20 52207.84 88888.00 2011-04-04 20:20:09.900 094 18343.90 20.14 52207.82 88888.00 2011-04-04 20:20:10.400 094 18343.87 20.12 52207.68 88888.00 2011-04-04 20:20:10.900 094 18343.80 20.13 52207.61 88888.00 2011-04-04 20:20:11.400 094 18343.87 20.15 52207.60 88888.00 2011-04-04 20:20:11.900 094 18343.80 20.16 52207.64 88888.00 2011-04-04 20:20:12.400 094 18343.85 20.14 52207.63 88888.00 2011-04-04 20:20:12.900 094 18343.88 20.12 52207.53 88888.00 2011-04-04 20:20:13.400 094 18343.87 20.16 52207.47 88888.00 2011-04-04 20:20:13.900 094 18343.85 20.14 52207.56 88888.00 2011-04-04 20:20:14.400 094 18343.74 20.19 52207.66 88888.00 2011-04-04 20:20:14.900 094 18343.69 20.15 52207.76 88888.00 2011-04-04 20:20:15.400 094 18343.72 20.20 52207.78 88888.00 2011-04-04 20:20:15.900 094 18343.79 20.26 52207.76 88888.00 2011-04-04 20:20:16.400 094 18343.87 20.29 52207.75 88888.00 2011-04-04 20:20:16.900 094 18343.94 20.26 52207.70 88888.00 2011-04-04 20:20:17.400 094 18343.88 20.23 52207.65 88888.00 2011-04-04 20:20:17.900 094 18343.81 20.20 52207.76 88888.00 2011-04-04 20:20:18.400 094 18343.86 20.26 52207.72 88888.00 2011-04-04 20:20:18.900 094 18343.79 20.23 52207.70 88888.00 2011-04-04 20:20:19.400 094 18343.68 20.21 52207.72 88888.00 2011-04-04 20:20:19.900 094 18343.61 20.16 52207.74 88888.00 2011-04-04 20:20:20.400 094 18343.78 20.13 52207.61 88888.00 2011-04-04 20:20:20.900 094 18343.85 20.16 52207.66 88888.00 2011-04-04 20:20:21.400 094 18343.77 20.21 52207.72 88888.00 2011-04-04 20:20:21.900 094 18343.60 20.22 52207.64 88888.00 2011-04-04 20:20:22.400 094 18343.63 20.22 52207.54 88888.00 2011-04-04 20:20:22.900 094 18343.74 20.15 52207.54 88888.00 2011-04-04 20:20:23.400 094 18343.77 20.11 52207.60 88888.00 2011-04-04 20:20:23.900 094 18343.81 20.16 52207.58 88888.00 2011-04-04 20:20:24.400 094 18343.96 20.14 52207.56 88888.00 2011-04-04 20:20:24.900 094 18343.94 20.16 52207.63 88888.00 2011-04-04 20:20:25.400 094 18343.85 20.20 52207.68 88888.00 2011-04-04 20:20:25.900 094 18343.89 20.13 52207.67 88888.00 2011-04-04 20:20:26.400 094 18343.91 20.14 52207.67 88888.00 2011-04-04 20:20:26.900 094 18343.83 20.09 52207.66 88888.00 2011-04-04 20:20:27.400 094 18343.88 19.99 52207.63 88888.00 2011-04-04 20:20:27.900 094 18343.87 19.99 52207.66 88888.00 2011-04-04 20:20:28.400 094 18343.85 20.03 52207.76 88888.00 2011-04-04 20:20:28.900 094 18343.81 20.03 52207.75 88888.00 2011-04-04 20:20:29.400 094 18343.80 20.06 52207.72 88888.00 2011-04-04 20:20:29.900 094 18343.90 20.10 52207.63 88888.00 2011-04-04 20:20:30.400 094 18343.86 20.20 52207.60 88888.00 2011-04-04 20:20:30.900 094 18343.97 20.24 52207.71 88888.00 2011-04-04 20:20:31.400 094 18343.96 20.23 52207.75 88888.00 2011-04-04 20:20:31.900 094 18343.93 20.21 52207.70 88888.00 2011-04-04 20:20:32.400 094 18343.96 20.15 52207.66 88888.00 2011-04-04 20:20:32.900 094 18343.96 20.21 52207.71 88888.00 2011-04-04 20:20:33.400 094 18344.06 20.21 52207.61 88888.00 2011-04-04 20:20:33.900 094 18344.06 20.15 52207.59 88888.00 2011-04-04 20:20:34.400 094 18344.06 20.16 52207.41 88888.00 2011-04-04 20:20:34.900 094 18343.99 20.14 52207.40 88888.00 2011-04-04 20:20:35.400 094 18343.99 20.20 52207.58 88888.00 2011-04-04 20:20:35.900 094 18344.00 20.20 52207.53 88888.00 2011-04-04 20:20:36.400 094 18343.98 20.14 52207.46 88888.00 2011-04-04 20:20:36.900 094 18344.00 20.20 52207.57 88888.00 2011-04-04 20:20:37.400 094 18344.06 20.19 52207.56 88888.00 2011-04-04 20:20:37.900 094 18344.07 20.18 52207.61 88888.00 2011-04-04 20:20:38.400 094 18343.97 20.16 52207.48 88888.00 2011-04-04 20:20:38.900 094 18344.02 20.09 52207.37 88888.00 2011-04-04 20:20:39.400 094 18344.06 20.05 52207.44 88888.00 2011-04-04 20:20:39.900 094 18344.02 20.09 52207.48 88888.00 2011-04-04 20:20:40.400 094 18343.92 20.08 52207.48 88888.00 2011-04-04 20:20:40.900 094 18344.07 20.06 52207.47 88888.00 2011-04-04 20:20:41.400 094 18344.01 20.08 52207.52 88888.00 2011-04-04 20:20:41.900 094 18343.93 20.05 52207.58 88888.00 2011-04-04 20:20:42.400 094 18344.02 20.01 52207.54 88888.00 2011-04-04 20:20:42.900 094 18343.98 20.02 52207.56 88888.00 2011-04-04 20:20:43.400 094 18343.89 20.06 52207.58 88888.00 2011-04-04 20:20:43.900 094 18343.86 20.06 52207.48 88888.00 2011-04-04 20:20:44.400 094 18343.86 20.07 52207.51 88888.00 2011-04-04 20:20:44.900 094 18344.07 20.04 52207.51 88888.00 2011-04-04 20:20:45.400 094 18344.00 20.01 52207.29 88888.00 2011-04-04 20:20:45.900 094 18343.99 20.01 52207.19 88888.00 2011-04-04 20:20:46.400 094 18343.96 20.04 52207.13 88888.00 2011-04-04 20:20:46.900 094 18343.90 20.00 52207.25 88888.00 2011-04-04 20:20:47.400 094 18343.96 20.02 52207.29 88888.00 2011-04-04 20:20:47.900 094 18343.90 19.99 52207.20 88888.00 2011-04-04 20:20:48.400 094 18343.96 19.96 52207.29 88888.00 2011-04-04 20:20:48.900 094 18344.06 19.94 52207.31 88888.00 2011-04-04 20:20:49.400 094 18344.02 19.90 52207.24 88888.00 2011-04-04 20:20:49.900 094 18343.93 19.86 52207.25 88888.00 2011-04-04 20:20:50.400 094 18343.92 19.84 52207.22 88888.00 2011-04-04 20:20:50.900 094 18344.10 19.88 52207.22 88888.00 2011-04-04 20:20:51.400 094 18344.02 19.91 52207.14 88888.00 2011-04-04 20:20:51.900 094 18344.01 19.95 52207.28 88888.00 2011-04-04 20:20:52.400 094 18344.06 19.94 52207.36 88888.00 2011-04-04 20:20:52.900 094 18344.00 19.91 52207.31 88888.00 2011-04-04 20:20:53.400 094 18343.99 19.99 52207.26 88888.00 2011-04-04 20:20:53.900 094 18344.04 20.05 52207.25 88888.00 2011-04-04 20:20:54.400 094 18343.86 19.96 52207.30 88888.00 2011-04-04 20:20:54.900 094 18343.72 19.88 52207.34 88888.00 2011-04-04 20:20:55.400 094 18343.79 19.88 52207.34 88888.00 2011-04-04 20:20:55.900 094 18343.79 19.86 52207.39 88888.00 2011-04-04 20:20:56.400 094 18343.80 19.89 52207.22 88888.00 2011-04-04 20:20:56.900 094 18343.79 19.97 52207.13 88888.00 2011-04-04 20:20:57.400 094 18343.86 19.98 52207.23 88888.00 2011-04-04 20:20:57.900 094 18343.94 19.94 52207.26 88888.00 2011-04-04 20:20:58.400 094 18343.83 19.96 52207.22 88888.00 2011-04-04 20:20:58.900 094 18343.78 19.92 52207.21 88888.00 2011-04-04 20:20:59.400 094 18343.85 19.87 52207.23 88888.00 2011-04-04 20:20:59.900 094 18344.00 19.91 52207.23 88888.00 2011-04-04 20:21:00.400 094 18343.92 19.93 52207.29 88888.00 2011-04-04 20:21:00.900 094 18343.76 19.93 52207.30 88888.00 2011-04-04 20:21:01.400 094 18343.71 19.87 52207.22 88888.00 2011-04-04 20:21:01.900 094 18343.75 19.87 52207.24 88888.00 2011-04-04 20:21:02.400 094 18343.72 19.85 52207.22 88888.00 2011-04-04 20:21:02.900 094 18343.67 19.85 52207.14 88888.00 2011-04-04 20:21:03.400 094 18343.67 19.78 52207.16 88888.00 2011-04-04 20:21:03.900 094 18343.65 19.70 52207.20 88888.00 2011-04-04 20:21:04.400 094 18343.71 19.71 52207.06 88888.00 2011-04-04 20:21:04.900 094 18343.64 19.84 52207.03 88888.00 2011-04-04 20:21:05.400 094 18343.68 19.88 52207.13 88888.00 2011-04-04 20:21:05.900 094 18343.67 19.87 52207.14 88888.00 2011-04-04 20:21:06.400 094 18343.69 19.82 52207.11 88888.00 2011-04-04 20:21:06.900 094 18343.69 19.80 52207.21 88888.00 2011-04-04 20:21:07.400 094 18343.64 19.85 52207.31 88888.00 2011-04-04 20:21:07.900 094 18343.58 19.84 52207.31 88888.00 2011-04-04 20:21:08.400 094 18343.55 19.86 52207.14 88888.00 2011-04-04 20:21:08.900 094 18343.53 19.86 52207.11 88888.00 2011-04-04 20:21:09.400 094 18343.45 19.82 52207.16 88888.00 2011-04-04 20:21:09.900 094 18343.49 19.85 52207.31 88888.00 2011-04-04 20:21:10.400 094 18343.44 19.77 52207.35 88888.00 2011-04-04 20:21:10.900 094 18343.34 19.75 52207.42 88888.00 2011-04-04 20:21:11.400 094 18343.39 19.82 52207.25 88888.00 2011-04-04 20:21:11.900 094 18343.53 19.80 52207.26 88888.00 2011-04-04 20:21:12.400 094 18343.53 19.79 52207.40 88888.00 2011-04-04 20:21:12.900 094 18343.64 19.82 52207.40 88888.00 2011-04-04 20:21:13.400 094 18343.55 19.80 52207.40 88888.00 2011-04-04 20:21:13.900 094 18343.42 19.69 52207.42 88888.00 2011-04-04 20:21:14.400 094 18343.37 19.61 52207.48 88888.00 2011-04-04 20:21:14.900 094 18343.44 19.63 52207.55 88888.00 2011-04-04 20:21:15.400 094 18343.46 19.63 52207.58 88888.00 2011-04-04 20:21:15.900 094 18343.41 19.58 52207.53 88888.00 2011-04-04 20:21:16.400 094 18343.54 19.51 52207.46 88888.00 2011-04-04 20:21:16.900 094 18343.63 19.57 52207.28 88888.00 2011-04-04 20:21:17.400 094 18343.67 19.65 52207.48 88888.00 2011-04-04 20:21:17.900 094 18343.60 19.75 52207.53 88888.00 2011-04-04 20:21:18.400 094 18343.63 19.86 52207.45 88888.00 2011-04-04 20:21:18.900 094 18343.64 19.87 52207.51 88888.00 2011-04-04 20:21:19.400 094 18343.64 19.85 52207.48 88888.00 2011-04-04 20:21:19.900 094 18343.64 19.88 52207.42 88888.00 2011-04-04 20:21:20.400 094 18343.58 19.88 52207.42 88888.00 2011-04-04 20:21:20.900 094 18343.57 19.88 52207.45 88888.00 2011-04-04 20:21:21.400 094 18343.53 19.93 52207.51 88888.00 2011-04-04 20:21:21.900 094 18343.56 19.97 52207.49 88888.00 2011-04-04 20:21:22.400 094 18343.53 19.94 52207.56 88888.00 2011-04-04 20:21:22.900 094 18343.52 19.93 52207.49 88888.00 2011-04-04 20:21:23.400 094 18343.60 19.86 52207.40 88888.00 2011-04-04 20:21:23.900 094 18343.60 19.90 52207.44 88888.00 2011-04-04 20:21:24.400 094 18343.63 19.92 52207.43 88888.00 2011-04-04 20:21:24.900 094 18343.58 19.86 52207.40 88888.00 2011-04-04 20:21:25.400 094 18343.43 19.90 52207.42 88888.00 2011-04-04 20:21:25.900 094 18343.43 19.91 52207.53 88888.00 2011-04-04 20:21:26.400 094 18343.53 19.92 52207.57 88888.00 2011-04-04 20:21:26.900 094 18343.47 19.98 52207.53 88888.00 2011-04-04 20:21:27.400 094 18343.37 19.98 52207.52 88888.00 2011-04-04 20:21:27.900 094 18343.31 20.01 52207.53 88888.00 2011-04-04 20:21:28.400 094 18343.30 19.95 52207.60 88888.00 2011-04-04 20:21:28.900 094 18343.26 19.92 52207.65 88888.00 2011-04-04 20:21:29.400 094 18343.37 19.84 52207.66 88888.00 2011-04-04 20:21:29.900 094 18343.22 19.88 52207.63 88888.00 2011-04-04 20:21:30.400 094 18343.12 19.81 52207.47 88888.00 2011-04-04 20:21:30.900 094 18343.18 19.84 52207.47 88888.00 2011-04-04 20:21:31.400 094 18343.25 19.81 52207.48 88888.00 2011-04-04 20:21:31.900 094 18343.35 19.85 52207.45 88888.00 2011-04-04 20:21:32.400 094 18343.28 19.95 52207.53 88888.00 2011-04-04 20:21:32.900 094 18343.26 20.00 52207.45 88888.00 2011-04-04 20:21:33.400 094 18343.24 19.98 52207.46 88888.00 2011-04-04 20:21:33.900 094 18343.28 19.93 52207.49 88888.00 2011-04-04 20:21:34.400 094 18343.14 19.88 52207.45 88888.00 2011-04-04 20:21:34.900 094 18343.16 19.95 52207.44 88888.00 2011-04-04 20:21:35.400 094 18343.31 20.03 52207.43 88888.00 2011-04-04 20:21:35.900 094 18343.33 20.06 52207.47 88888.00 2011-04-04 20:21:36.400 094 18343.23 20.09 52207.44 88888.00 2011-04-04 20:21:36.900 094 18343.23 20.09 52207.44 88888.00 2011-04-04 20:21:37.400 094 18343.18 20.11 52207.51 88888.00 2011-04-04 20:21:37.900 094 18343.14 20.09 52207.51 88888.00 2011-04-04 20:21:38.400 094 18343.21 20.03 52207.39 88888.00 2011-04-04 20:21:38.900 094 18343.32 19.99 52207.43 88888.00 2011-04-04 20:21:39.400 094 18343.25 19.95 52207.52 88888.00 2011-04-04 20:21:39.900 094 18343.12 19.99 52207.47 88888.00 2011-04-04 20:21:40.400 094 18343.13 19.97 52207.41 88888.00 2011-04-04 20:21:40.900 094 18343.07 19.94 52207.44 88888.00 2011-04-04 20:21:41.400 094 18343.13 19.92 52207.48 88888.00 2011-04-04 20:21:41.900 094 18343.24 19.94 52207.43 88888.00 2011-04-04 20:21:42.400 094 18343.27 19.95 52207.43 88888.00 2011-04-04 20:21:42.900 094 18343.22 19.95 52207.40 88888.00 2011-04-04 20:21:43.400 094 18343.20 20.01 52207.44 88888.00 2011-04-04 20:21:43.900 094 18343.16 20.05 52207.43 88888.00 2011-04-04 20:21:44.400 094 18343.14 20.10 52207.52 88888.00 2011-04-04 20:21:44.900 094 18343.10 20.04 52207.51 88888.00 2011-04-04 20:21:45.400 094 18343.06 20.10 52207.51 88888.00 2011-04-04 20:21:45.900 094 18343.16 20.16 52207.58 88888.00 2011-04-04 20:21:46.400 094 18343.28 20.10 52207.56 88888.00 2011-04-04 20:21:46.900 094 18343.12 20.05 52207.52 88888.00 2011-04-04 20:21:47.400 094 18343.11 20.03 52207.46 88888.00 2011-04-04 20:21:47.900 094 18343.24 20.00 52207.40 88888.00 2011-04-04 20:21:48.400 094 18343.23 20.02 52207.35 88888.00 2011-04-04 20:21:48.900 094 18343.27 20.04 52207.25 88888.00 2011-04-04 20:21:49.400 094 18343.24 20.07 52207.30 88888.00 2011-04-04 20:21:49.900 094 18343.24 20.07 52207.35 88888.00 2011-04-04 20:21:50.400 094 18343.32 20.05 52207.46 88888.00 2011-04-04 20:21:50.900 094 18343.32 20.19 52207.42 88888.00 2011-04-04 20:21:51.400 094 18343.28 20.15 52207.49 88888.00 2011-04-04 20:21:51.900 094 18343.24 20.10 52207.42 88888.00 2011-04-04 20:21:52.400 094 18343.31 20.08 52207.47 88888.00 2011-04-04 20:21:52.900 094 18343.25 20.06 52207.47 88888.00 2011-04-04 20:21:53.400 094 18343.21 20.05 52207.48 88888.00 2011-04-04 20:21:53.900 094 18343.31 20.01 52207.52 88888.00 2011-04-04 20:21:54.400 094 18343.32 19.94 52207.67 88888.00 2011-04-04 20:21:54.900 094 18343.25 19.94 52207.61 88888.00 2011-04-04 20:21:55.400 094 18343.33 19.95 52207.49 88888.00 2011-04-04 20:21:55.900 094 18343.30 19.93 52207.32 88888.00 2011-04-04 20:21:56.400 094 18343.36 19.86 52207.30 88888.00 2011-04-04 20:21:56.900 094 18343.17 19.85 52207.31 88888.00 2011-04-04 20:21:57.400 094 18342.98 19.84 52207.29 88888.00 2011-04-04 20:21:57.900 094 18343.24 19.77 52207.23 88888.00 2011-04-04 20:21:58.400 094 18343.13 19.80 52207.23 88888.00 2011-04-04 20:21:58.900 094 18343.06 19.81 52207.28 88888.00 2011-04-04 20:21:59.400 094 18343.10 19.77 52207.32 88888.00 2011-04-04 20:21:59.900 094 18343.11 19.77 52207.29 88888.00 2011-04-04 20:22:00.400 094 18343.27 19.73 52207.16 88888.00 2011-04-04 20:22:00.900 094 18343.32 19.74 52207.08 88888.00 2011-04-04 20:22:01.400 094 18343.16 19.77 52207.23 88888.00 2011-04-04 20:22:01.900 094 18343.06 19.79 52207.19 88888.00 2011-04-04 20:22:02.400 094 18343.02 19.73 52207.19 88888.00 2011-04-04 20:22:02.900 094 18343.11 19.76 52207.12 88888.00 2011-04-04 20:22:03.400 094 18343.30 19.78 52207.25 88888.00 2011-04-04 20:22:03.900 094 18343.22 19.82 52207.36 88888.00 2011-04-04 20:22:04.400 094 18342.99 19.75 52207.28 88888.00 2011-04-04 20:22:04.900 094 18343.07 19.75 52207.21 88888.00 2011-04-04 20:22:05.400 094 18343.10 19.76 52207.16 88888.00 2011-04-04 20:22:05.900 094 18343.20 19.76 52207.14 88888.00 2011-04-04 20:22:06.400 094 18343.24 19.71 52207.12 88888.00 2011-04-04 20:22:06.900 094 18343.01 19.68 52207.06 88888.00 2011-04-04 20:22:07.400 094 18342.94 19.63 52207.02 88888.00 2011-04-04 20:22:07.900 094 18342.92 19.63 52206.97 88888.00 2011-04-04 20:22:08.400 094 18342.96 19.67 52206.98 88888.00 2011-04-04 20:22:08.900 094 18342.96 19.69 52206.98 88888.00 2011-04-04 20:22:09.400 094 18343.01 19.65 52206.97 88888.00 2011-04-04 20:22:09.900 094 18343.13 19.65 52206.90 88888.00 2011-04-04 20:22:10.400 094 18343.01 19.64 52206.85 88888.00 2011-04-04 20:22:10.900 094 18342.84 19.57 52206.94 88888.00 2011-04-04 20:22:11.400 094 18343.01 19.43 52206.87 88888.00 2011-04-04 20:22:11.900 094 18343.12 19.54 52206.74 88888.00 2011-04-04 20:22:12.400 094 18343.02 19.64 52206.73 88888.00 2011-04-04 20:22:12.900 094 18343.01 19.62 52206.71 88888.00 2011-04-04 20:22:13.400 094 18343.02 19.57 52206.71 88888.00 2011-04-04 20:22:13.900 094 18343.03 19.59 52206.85 88888.00 2011-04-04 20:22:14.400 094 18343.10 19.67 52206.88 88888.00 2011-04-04 20:22:14.900 094 18343.07 19.72 52206.84 88888.00 2011-04-04 20:22:15.400 094 18343.02 19.69 52206.81 88888.00 2011-04-04 20:22:15.900 094 18343.11 19.61 52206.77 88888.00 2011-04-04 20:22:16.400 094 18343.00 19.52 52206.85 88888.00 2011-04-04 20:22:16.900 094 18342.95 19.53 52206.91 88888.00 2011-04-04 20:22:17.400 094 18342.99 19.54 52206.89 88888.00 2011-04-04 20:22:17.900 094 18343.05 19.58 52206.84 88888.00 2011-04-04 20:22:18.400 094 18343.06 19.62 52206.76 88888.00 2011-04-04 20:22:18.900 094 18343.07 19.61 52206.84 88888.00 2011-04-04 20:22:19.400 094 18343.14 19.59 52206.84 88888.00 2011-04-04 20:22:19.900 094 18343.27 19.62 52206.84 88888.00 2011-04-04 20:22:20.400 094 18343.38 19.71 52206.93 88888.00 2011-04-04 20:22:20.900 094 18343.37 19.66 52207.01 88888.00 2011-04-04 20:22:21.400 094 18343.34 19.61 52206.93 88888.00 2011-04-04 20:22:21.900 094 18343.23 19.58 52206.86 88888.00 2011-04-04 20:22:22.400 094 18343.33 19.53 52206.94 88888.00 2011-04-04 20:22:22.900 094 18343.17 19.57 52207.01 88888.00 2011-04-04 20:22:23.400 094 18343.16 19.64 52206.93 88888.00 2011-04-04 20:22:23.900 094 18343.28 19.65 52206.98 88888.00 2011-04-04 20:22:24.400 094 18343.23 19.69 52207.01 88888.00 2011-04-04 20:22:24.900 094 18343.27 19.70 52207.03 88888.00 2011-04-04 20:22:25.400 094 18343.20 19.70 52206.84 88888.00 2011-04-04 20:22:25.900 094 18343.18 19.70 52206.78 88888.00 2011-04-04 20:22:26.400 094 18343.17 19.71 52206.87 88888.00 2011-04-04 20:22:26.900 094 18343.18 19.76 52206.94 88888.00 2011-04-04 20:22:27.400 094 18343.22 19.79 52206.89 88888.00 2011-04-04 20:22:27.900 094 18343.33 19.76 52206.94 88888.00 2011-04-04 20:22:28.400 094 18343.34 19.78 52206.91 88888.00 2011-04-04 20:22:28.900 094 18343.36 19.85 52206.87 88888.00 2011-04-04 20:22:29.400 094 18343.32 19.85 52206.87 88888.00 2011-04-04 20:22:29.900 094 18343.42 19.85 52206.97 88888.00 2011-04-04 20:22:30.400 094 18343.32 19.80 52206.94 88888.00 2011-04-04 20:22:30.900 094 18343.31 19.82 52206.87 88888.00 2011-04-04 20:22:31.400 094 18343.25 19.82 52206.78 88888.00 2011-04-04 20:22:31.900 094 18343.28 19.75 52206.74 88888.00 2011-04-04 20:22:32.400 094 18343.26 19.76 52206.83 88888.00 2011-04-04 20:22:32.900 094 18343.27 19.74 52206.88 88888.00 2011-04-04 20:22:33.400 094 18343.32 19.72 52206.93 88888.00 2011-04-04 20:22:33.900 094 18343.33 19.68 52206.94 88888.00 2011-04-04 20:22:34.400 094 18343.43 19.72 52206.97 88888.00 2011-04-04 20:22:34.900 094 18343.61 19.76 52207.03 88888.00 2011-04-04 20:22:35.400 094 18343.35 19.84 52207.01 88888.00 2011-04-04 20:22:35.900 094 18343.28 19.84 52206.93 88888.00 2011-04-04 20:22:36.400 094 18343.21 19.74 52206.94 88888.00 2011-04-04 20:22:36.900 094 18343.14 19.70 52206.90 88888.00 2011-04-04 20:22:37.400 094 18343.00 19.74 52206.81 88888.00 2011-04-04 20:22:37.900 094 18343.11 19.79 52206.76 88888.00 2011-04-04 20:22:38.400 094 18343.12 19.81 52206.78 88888.00 2011-04-04 20:22:38.900 094 18343.21 19.84 52206.77 88888.00 2011-04-04 20:22:39.400 094 18343.22 19.91 52206.70 88888.00 2011-04-04 20:22:39.900 094 18343.11 19.90 52206.75 88888.00 2011-04-04 20:22:40.400 094 18343.07 19.84 52206.91 88888.00 2011-04-04 20:22:40.900 094 18343.11 19.82 52206.98 88888.00 2011-04-04 20:22:41.400 094 18343.09 19.76 52206.97 88888.00 2011-04-04 20:22:41.900 094 18343.07 19.86 52206.89 88888.00 2011-04-04 20:22:42.400 094 18343.13 19.96 52206.85 88888.00 2011-04-04 20:22:42.900 094 18343.02 19.98 52206.85 88888.00 2011-04-04 20:22:43.400 094 18343.09 20.03 52206.78 88888.00 2011-04-04 20:22:43.900 094 18343.15 20.00 52206.77 88888.00 2011-04-04 20:22:44.400 094 18343.14 19.99 52206.84 88888.00 2011-04-04 20:22:44.900 094 18342.96 19.91 52206.93 88888.00 2011-04-04 20:22:45.400 094 18342.89 19.90 52206.85 88888.00 2011-04-04 20:22:45.900 094 18343.05 20.00 52206.89 88888.00 2011-04-04 20:22:46.400 094 18343.14 19.96 52206.87 88888.00 2011-04-04 20:22:46.900 094 18343.15 19.93 52206.84 88888.00 2011-04-04 20:22:47.400 094 18343.10 19.91 52206.78 88888.00 2011-04-04 20:22:47.900 094 18343.05 19.95 52206.79 88888.00 2011-04-04 20:22:48.400 094 18343.07 19.94 52206.76 88888.00 2011-04-04 20:22:48.900 094 18343.02 19.94 52206.75 88888.00 2011-04-04 20:22:49.400 094 18343.06 19.94 52206.75 88888.00 2011-04-04 20:22:49.900 094 18343.21 19.90 52206.89 88888.00 2011-04-04 20:22:50.400 094 18343.20 19.97 52206.87 88888.00 2011-04-04 20:22:50.900 094 18343.18 20.06 52207.00 88888.00 2011-04-04 20:22:51.400 094 18343.15 19.97 52207.12 88888.00 2011-04-04 20:22:51.900 094 18343.09 19.92 52207.08 88888.00 2011-04-04 20:22:52.400 094 18342.95 19.92 52207.09 88888.00 2011-04-04 20:22:52.900 094 18343.01 19.94 52207.08 88888.00 2011-04-04 20:22:53.400 094 18342.94 19.97 52207.08 88888.00 2011-04-04 20:22:53.900 094 18343.05 19.97 52207.05 88888.00 2011-04-04 20:22:54.400 094 18343.15 19.92 52206.96 88888.00 2011-04-04 20:22:54.900 094 18343.17 19.88 52207.03 88888.00 2011-04-04 20:22:55.400 094 18343.18 19.91 52207.08 88888.00 2011-04-04 20:22:55.900 094 18343.16 19.95 52207.03 88888.00 2011-04-04 20:22:56.400 094 18343.15 20.00 52207.01 88888.00 2011-04-04 20:22:56.900 094 18343.11 19.97 52206.94 88888.00 2011-04-04 20:22:57.400 094 18343.14 20.01 52206.93 88888.00 2011-04-04 20:22:57.900 094 18343.10 20.04 52206.99 88888.00 2011-04-04 20:22:58.400 094 18343.05 20.07 52207.01 88888.00 2011-04-04 20:22:58.900 094 18342.96 20.10 52207.02 88888.00 2011-04-04 20:22:59.400 094 18342.89 20.12 52206.93 88888.00 2011-04-04 20:22:59.900 094 18342.91 20.04 52206.87 88888.00 2011-04-04 20:23:00.400 094 18342.89 19.98 52206.88 88888.00 2011-04-04 20:23:00.900 094 18342.99 19.93 52206.83 88888.00 2011-04-04 20:23:01.400 094 18342.93 19.89 52206.89 88888.00 2011-04-04 20:23:01.900 094 18342.88 19.91 52206.84 88888.00 2011-04-04 20:23:02.400 094 18342.91 19.96 52206.87 88888.00 2011-04-04 20:23:02.900 094 18342.89 20.01 52206.86 88888.00 2011-04-04 20:23:03.400 094 18343.09 20.12 52206.83 88888.00 2011-04-04 20:23:03.900 094 18343.04 20.10 52206.99 88888.00 2011-04-04 20:23:04.400 094 18342.93 20.13 52206.97 88888.00 2011-04-04 20:23:04.900 094 18342.74 20.13 52206.91 88888.00 2011-04-04 20:23:05.400 094 18342.74 20.16 52206.78 88888.00 2011-04-04 20:23:05.900 094 18342.90 20.19 52206.66 88888.00 2011-04-04 20:23:06.400 094 18342.91 20.20 52206.61 88888.00 2011-04-04 20:23:06.900 094 18342.98 20.11 52206.71 88888.00 2011-04-04 20:23:07.400 094 18342.92 20.11 52206.87 88888.00 2011-04-04 20:23:07.900 094 18342.88 20.18 52206.90 88888.00 2011-04-04 20:23:08.400 094 18342.87 20.20 52206.84 88888.00 2011-04-04 20:23:08.900 094 18342.89 20.23 52206.78 88888.00 2011-04-04 20:23:09.400 094 18342.90 20.14 52206.81 88888.00 2011-04-04 20:23:09.900 094 18342.93 20.07 52206.87 88888.00 2011-04-04 20:23:10.400 094 18342.92 20.08 52206.95 88888.00 2011-04-04 20:23:10.900 094 18342.90 20.15 52206.93 88888.00 2011-04-04 20:23:11.400 094 18342.92 20.16 52206.85 88888.00 2011-04-04 20:23:11.900 094 18342.88 20.15 52206.83 88888.00 2011-04-04 20:23:12.400 094 18342.99 20.16 52206.82 88888.00 2011-04-04 20:23:12.900 094 18343.00 20.12 52206.76 88888.00 2011-04-04 20:23:13.400 094 18342.93 20.15 52206.78 88888.00 2011-04-04 20:23:13.900 094 18342.93 20.19 52206.81 88888.00 2011-04-04 20:23:14.400 094 18342.91 20.18 52206.88 88888.00 2011-04-04 20:23:14.900 094 18342.89 20.20 52206.98 88888.00 2011-04-04 20:23:15.400 094 18342.95 20.18 52206.85 88888.00 2011-04-04 20:23:15.900 094 18342.98 20.09 52206.84 88888.00 2011-04-04 20:23:16.400 094 18342.93 20.11 52206.87 88888.00 2011-04-04 20:23:16.900 094 18342.91 20.12 52206.82 88888.00 2011-04-04 20:23:17.400 094 18342.83 20.12 52206.77 88888.00 2011-04-04 20:23:17.900 094 18342.84 20.12 52206.79 88888.00 2011-04-04 20:23:18.400 094 18342.90 20.08 52206.76 88888.00 2011-04-04 20:23:18.900 094 18343.06 20.12 52206.74 88888.00 2011-04-04 20:23:19.400 094 18343.02 20.04 52206.90 88888.00 2011-04-04 20:23:19.900 094 18342.99 20.06 52206.94 88888.00 2011-04-04 20:23:20.400 094 18342.83 20.04 52206.85 88888.00 2011-04-04 20:23:20.900 094 18342.93 20.04 52207.05 88888.00 2011-04-04 20:23:21.400 094 18342.90 20.08 52206.87 88888.00 2011-04-04 20:23:21.900 094 18342.92 20.03 52206.76 88888.00 2011-04-04 20:23:22.400 094 18342.85 19.98 52206.91 88888.00 2011-04-04 20:23:22.900 094 18342.82 20.00 52206.89 88888.00 2011-04-04 20:23:23.400 094 18342.87 20.00 52206.87 88888.00 2011-04-04 20:23:23.900 094 18342.80 20.05 52206.89 88888.00 2011-04-04 20:23:24.400 094 18342.82 20.03 52206.85 88888.00 2011-04-04 20:23:24.900 094 18342.80 20.00 52206.91 88888.00 2011-04-04 20:23:25.400 094 18342.78 20.01 52206.87 88888.00 2011-04-04 20:23:25.900 094 18342.72 20.05 52206.84 88888.00 2011-04-04 20:23:26.400 094 18343.01 19.96 52206.81 88888.00 2011-04-04 20:23:26.900 094 18342.80 20.00 52206.84 88888.00 2011-04-04 20:23:27.400 094 18342.85 19.98 52206.83 88888.00 2011-04-04 20:23:27.900 094 18342.91 19.94 52206.85 88888.00 2011-04-04 20:23:28.400 094 18342.89 19.95 52206.91 88888.00 2011-04-04 20:23:28.900 094 18342.80 19.98 52206.93 88888.00 2011-04-04 20:23:29.400 094 18342.67 20.05 52206.83 88888.00 2011-04-04 20:23:29.900 094 18342.74 19.99 52206.76 88888.00 2011-04-04 20:23:30.400 094 18342.80 20.00 52206.84 88888.00 2011-04-04 20:23:30.900 094 18342.80 20.07 52206.71 88888.00 2011-04-04 20:23:31.400 094 18342.80 20.13 52206.61 88888.00 2011-04-04 20:23:31.900 094 18342.84 20.13 52206.68 88888.00 2011-04-04 20:23:32.400 094 18342.84 20.08 52206.75 88888.00 2011-04-04 20:23:32.900 094 18342.82 20.02 52206.77 88888.00 2011-04-04 20:23:33.400 094 18342.67 20.02 52206.78 88888.00 2011-04-04 20:23:33.900 094 18342.58 20.05 52206.78 88888.00 2011-04-04 20:23:34.400 094 18342.60 20.07 52206.76 88888.00 2011-04-04 20:23:34.900 094 18342.58 19.99 52206.64 88888.00 2011-04-04 20:23:35.400 094 18342.70 19.98 52206.54 88888.00 2011-04-04 20:23:35.900 094 18342.82 19.92 52206.40 88888.00 2011-04-04 20:23:36.400 094 18343.15 19.90 52206.32 88888.00 2011-04-04 20:23:36.900 094 18342.84 19.82 52206.36 88888.00 2011-04-04 20:23:37.400 094 18342.79 19.93 52206.31 88888.00 2011-04-04 20:23:37.900 094 18342.82 19.97 52206.31 88888.00 2011-04-04 20:23:38.400 094 18342.79 19.99 52206.35 88888.00 2011-04-04 20:23:38.900 094 18342.84 20.04 52206.33 88888.00 2011-04-04 20:23:39.400 094 18342.96 20.03 52206.43 88888.00 2011-04-04 20:23:39.900 094 18342.88 20.01 52206.47 88888.00 2011-04-04 20:23:40.400 094 18342.72 20.05 52206.50 88888.00 2011-04-04 20:23:40.900 094 18342.59 20.08 52206.50 88888.00 2011-04-04 20:23:41.400 094 18342.66 20.03 52206.44 88888.00 2011-04-04 20:23:41.900 094 18342.77 20.05 52206.49 88888.00 2011-04-04 20:23:42.400 094 18342.73 20.06 52206.36 88888.00 2011-04-04 20:23:42.900 094 18342.69 20.06 52206.41 88888.00 2011-04-04 20:23:43.400 094 18342.66 20.00 52206.58 88888.00 2011-04-04 20:23:43.900 094 18342.62 20.10 52206.56 88888.00 2011-04-04 20:23:44.400 094 18342.65 20.11 52206.60 88888.00 2011-04-04 20:23:44.900 094 18342.58 20.07 52206.49 88888.00 2011-04-04 20:23:45.400 094 18342.69 20.07 52206.48 88888.00 2011-04-04 20:23:45.900 094 18342.74 20.03 52206.43 88888.00 2011-04-04 20:23:46.400 094 18342.70 20.07 52206.44 88888.00 2011-04-04 20:23:46.900 094 18342.59 20.09 52206.39 88888.00 2011-04-04 20:23:47.400 094 18342.66 20.02 52206.30 88888.00 2011-04-04 20:23:47.900 094 18342.68 20.00 52206.31 88888.00 2011-04-04 20:23:48.400 094 18342.62 20.02 52206.37 88888.00 2011-04-04 20:23:48.900 094 18342.56 19.97 52206.36 88888.00 2011-04-04 20:23:49.400 094 18342.65 19.94 52206.29 88888.00 2011-04-04 20:23:49.900 094 18342.66 19.93 52206.25 88888.00 2011-04-04 20:23:50.400 094 18342.66 19.94 52206.31 88888.00 2011-04-04 20:23:50.900 094 18342.56 19.92 52206.38 88888.00 2011-04-04 20:23:51.400 094 18342.46 19.94 52206.35 88888.00 2011-04-04 20:23:51.900 094 18342.48 19.98 52206.36 88888.00 2011-04-04 20:23:52.400 094 18342.50 20.01 52206.44 88888.00 2011-04-04 20:23:52.900 094 18342.46 19.99 52206.45 88888.00 2011-04-04 20:23:53.400 094 18342.49 19.95 52206.50 88888.00 2011-04-04 20:23:53.900 094 18342.52 19.96 52206.56 88888.00 2011-04-04 20:23:54.400 094 18342.49 20.01 52206.63 88888.00 2011-04-04 20:23:54.900 094 18342.36 20.06 52206.51 88888.00 2011-04-04 20:23:55.400 094 18342.46 20.08 52206.51 88888.00 2011-04-04 20:23:55.900 094 18342.52 20.10 52206.50 88888.00 2011-04-04 20:23:56.400 094 18342.44 20.04 52206.54 88888.00 2011-04-04 20:23:56.900 094 18342.57 20.01 52206.60 88888.00 2011-04-04 20:23:57.400 094 18342.58 19.95 52206.56 88888.00 2011-04-04 20:23:57.900 094 18342.58 20.01 52206.51 88888.00 2011-04-04 20:23:58.400 094 18342.66 20.04 52206.49 88888.00 2011-04-04 20:23:58.900 094 18342.61 20.09 52206.49 88888.00 2011-04-04 20:23:59.400 094 18342.57 20.04 52206.49 88888.00 2011-04-04 20:23:59.900 094 18342.69 20.03 52206.52 88888.00 2011-04-04 20:24:00.400 094 18342.72 20.04 52206.48 88888.00 2011-04-04 20:24:00.900 094 18342.59 20.03 52206.55 88888.00 2011-04-04 20:24:01.400 094 18342.68 20.01 52206.71 88888.00 2011-04-04 20:24:01.900 094 18342.73 20.04 52206.67 88888.00 2011-04-04 20:24:02.400 094 18342.60 20.08 52206.56 88888.00 2011-04-04 20:24:02.900 094 18342.55 20.13 52206.48 88888.00 2011-04-04 20:24:03.400 094 18342.62 20.22 52206.43 88888.00 2011-04-04 20:24:03.900 094 18342.67 20.19 52206.49 88888.00 2011-04-04 20:24:04.400 094 18342.66 20.13 52206.54 88888.00 2011-04-04 20:24:04.900 094 18342.63 20.09 52206.64 88888.00 2011-04-04 20:24:05.400 094 18342.61 20.03 52206.78 88888.00 2011-04-04 20:24:05.900 094 18342.62 19.97 52206.74 88888.00 2011-04-04 20:24:06.400 094 18342.61 19.90 52206.70 88888.00 2011-04-04 20:24:06.900 094 18342.69 19.97 52206.64 88888.00 2011-04-04 20:24:07.400 094 18342.71 20.04 52206.61 88888.00 2011-04-04 20:24:07.900 094 18342.76 20.05 52206.73 88888.00 2011-04-04 20:24:08.400 094 18342.70 20.01 52206.75 88888.00 2011-04-04 20:24:08.900 094 18342.76 20.00 52206.71 88888.00 2011-04-04 20:24:09.400 094 18342.76 20.01 52206.70 88888.00 2011-04-04 20:24:09.900 094 18342.79 19.98 52206.79 88888.00 2011-04-04 20:24:10.400 094 18342.68 19.96 52206.85 88888.00 2011-04-04 20:24:10.900 094 18342.61 19.94 52206.83 88888.00 2011-04-04 20:24:11.400 094 18342.68 19.99 52206.81 88888.00 2011-04-04 20:24:11.900 094 18342.68 20.05 52206.79 88888.00 2011-04-04 20:24:12.400 094 18342.66 20.04 52206.71 88888.00 2011-04-04 20:24:12.900 094 18342.66 19.94 52206.62 88888.00 2011-04-04 20:24:13.400 094 18342.57 19.92 52206.66 88888.00 2011-04-04 20:24:13.900 094 18342.66 19.94 52206.73 88888.00 2011-04-04 20:24:14.400 094 18342.81 19.94 52206.73 88888.00 2011-04-04 20:24:14.900 094 18342.94 19.87 52206.82 88888.00 2011-04-04 20:24:15.400 094 18342.93 19.92 52206.88 88888.00 2011-04-04 20:24:15.900 094 18342.98 19.95 52206.84 88888.00 2011-04-04 20:24:16.400 094 18342.91 19.92 52206.84 88888.00 2011-04-04 20:24:16.900 094 18342.91 19.89 52206.88 88888.00 2011-04-04 20:24:17.400 094 18342.91 19.87 52206.94 88888.00 2011-04-04 20:24:17.900 094 18342.84 19.95 52206.94 88888.00 2011-04-04 20:24:18.400 094 18342.82 19.99 52206.94 88888.00 2011-04-04 20:24:18.900 094 18342.84 19.96 52206.87 88888.00 2011-04-04 20:24:19.400 094 18342.81 20.02 52206.95 88888.00 2011-04-04 20:24:19.900 094 18342.72 20.05 52206.89 88888.00 2011-04-04 20:24:20.400 094 18342.72 20.07 52206.94 88888.00 2011-04-04 20:24:20.900 094 18342.71 19.99 52206.90 88888.00 2011-04-04 20:24:21.400 094 18342.61 19.90 52206.79 88888.00 2011-04-04 20:24:21.900 094 18342.60 19.93 52206.91 88888.00 2011-04-04 20:24:22.400 094 18342.73 19.96 52206.87 88888.00 2011-04-04 20:24:22.900 094 18342.74 19.93 52206.87 88888.00 2011-04-04 20:24:23.397 094 18342.65 19.88 52206.94 88888.00 2011-04-04 20:24:23.907 094 18342.73 19.89 52206.86 88888.00 2011-04-04 20:24:24.407 094 18342.71 19.91 52206.87 88888.00 2011-04-04 20:24:24.907 094 18342.66 19.95 52207.02 88888.00 2011-04-04 20:24:25.407 094 18342.56 19.94 52207.02 88888.00 2011-04-04 20:24:25.907 094 18342.59 19.94 52206.87 88888.00 2011-04-04 20:24:26.407 094 18342.61 19.93 52206.74 88888.00 2011-04-04 20:24:26.907 094 18342.65 19.94 52206.72 88888.00 2011-04-04 20:24:27.407 094 18342.55 19.91 52206.81 88888.00 2011-04-04 20:24:27.907 094 18342.45 19.97 52206.79 88888.00 2011-04-04 20:24:28.407 094 18342.46 19.92 52206.82 88888.00 2011-04-04 20:24:28.907 094 18342.50 19.92 52206.79 88888.00 2011-04-04 20:24:29.407 094 18342.47 19.90 52206.77 88888.00 2011-04-04 20:24:29.907 094 18342.47 19.95 52206.75 88888.00 2011-04-04 20:24:30.407 094 18342.71 20.05 52206.74 88888.00 2011-04-04 20:24:30.907 094 18342.79 20.02 52206.84 88888.00 2011-04-04 20:24:31.407 094 18342.73 20.00 52206.85 88888.00 2011-04-04 20:24:31.907 094 18342.65 20.03 52206.85 88888.00 2011-04-04 20:24:32.407 094 18342.72 20.07 52206.83 88888.00 2011-04-04 20:24:32.907 094 18342.77 20.07 52206.73 88888.00 2011-04-04 20:24:33.407 094 18342.72 20.11 52206.79 88888.00 2011-04-04 20:24:33.907 094 18342.70 20.14 52206.78 88888.00 2011-04-04 20:24:34.407 094 18342.72 20.21 52206.79 88888.00 2011-04-04 20:24:34.907 094 18342.77 20.26 52206.82 88888.00 2011-04-04 20:24:35.407 094 18342.73 20.16 52206.78 88888.00 2011-04-04 20:24:35.907 094 18342.76 20.14 52206.75 88888.00 2011-04-04 20:24:36.407 094 18342.79 20.21 52206.81 88888.00 2011-04-04 20:24:36.907 094 18342.85 20.24 52206.87 88888.00 2011-04-04 20:24:37.407 094 18342.79 20.25 52206.85 88888.00 2011-04-04 20:24:37.907 094 18342.68 20.25 52206.76 88888.00 2011-04-04 20:24:38.407 094 18342.72 20.23 52206.75 88888.00 2011-04-04 20:24:38.907 094 18342.73 20.18 52206.82 88888.00 2011-04-04 20:24:39.407 094 18342.70 20.15 52206.67 88888.00 2011-04-04 20:24:39.907 094 18342.83 20.15 52206.68 88888.00 2011-04-04 20:24:40.407 094 18343.16 20.19 52206.74 88888.00 2011-04-04 20:24:40.907 094 18342.79 20.15 52206.81 88888.00 2011-04-04 20:24:41.407 094 18342.69 20.13 52206.93 88888.00 2011-04-04 20:24:41.907 094 18342.78 20.08 52206.94 88888.00 2011-04-04 20:24:42.407 094 18342.79 20.09 52206.72 88888.00 2011-04-04 20:24:42.907 094 18342.76 20.10 52206.62 88888.00 2011-04-04 20:24:43.407 094 18342.70 20.08 52206.52 88888.00 2011-04-04 20:24:43.907 094 18342.62 20.06 52206.58 88888.00 2011-04-04 20:24:44.407 094 18342.67 20.06 52206.66 88888.00 2011-04-04 20:24:44.907 094 18342.73 20.00 52206.61 88888.00 2011-04-04 20:24:45.407 094 18342.59 20.01 52206.61 88888.00 2011-04-04 20:24:45.907 094 18342.56 20.03 52206.61 88888.00 2011-04-04 20:24:46.407 094 18342.63 19.99 52206.55 88888.00 2011-04-04 20:24:46.907 094 18342.62 20.00 52206.61 88888.00 2011-04-04 20:24:47.407 094 18342.68 20.09 52206.68 88888.00 2011-04-04 20:24:47.907 094 18342.74 20.07 52206.66 88888.00 2011-04-04 20:24:48.407 094 18342.76 20.14 52206.65 88888.00 2011-04-04 20:24:48.907 094 18342.65 20.07 52206.81 88888.00 2011-04-04 20:24:49.407 094 18342.68 20.08 52206.82 88888.00 2011-04-04 20:24:49.907 094 18342.74 20.14 52206.82 88888.00 2011-04-04 20:24:50.407 094 18342.67 20.14 52206.82 88888.00 2011-04-04 20:24:50.907 094 18342.67 20.08 52206.76 88888.00 2011-04-04 20:24:51.407 094 18342.70 20.06 52206.83 88888.00 2011-04-04 20:24:51.907 094 18342.63 20.00 52206.94 88888.00 2011-04-04 20:24:52.407 094 18342.59 20.08 52206.99 88888.00 2011-04-04 20:24:52.907 094 18342.51 20.07 52206.78 88888.00 2011-04-04 20:24:53.407 094 18342.49 20.11 52206.65 88888.00 2011-04-04 20:24:53.907 094 18342.50 20.15 52206.68 88888.00 2011-04-04 20:24:54.407 094 18342.50 20.19 52206.66 88888.00 2011-04-04 20:24:54.907 094 18342.54 20.16 52206.67 88888.00 2011-04-04 20:24:55.407 094 18342.58 20.15 52206.63 88888.00 2011-04-04 20:24:55.907 094 18342.51 20.22 52206.67 88888.00 2011-04-04 20:24:56.407 094 18342.45 20.20 52206.70 88888.00 2011-04-04 20:24:56.907 094 18342.42 20.21 52206.61 88888.00 2011-04-04 20:24:57.407 094 18342.52 20.27 52206.54 88888.00 2011-04-04 20:24:57.907 094 18342.58 20.20 52206.51 88888.00 2011-04-04 20:24:58.407 094 18342.62 20.20 52206.50 88888.00 2011-04-04 20:24:58.907 094 18342.70 20.30 52206.52 88888.00 2011-04-04 20:24:59.407 094 18342.54 20.20 52206.40 88888.00 2011-04-04 20:24:59.907 094 18342.54 20.15 52206.42 88888.00 2011-04-04 20:25:00.407 094 18342.50 20.15 52206.42 88888.00 2011-04-04 20:25:00.907 094 18342.52 20.21 52206.39 88888.00 2011-04-04 20:25:01.407 094 18342.48 20.24 52206.33 88888.00 2011-04-04 20:25:01.907 094 18342.47 20.21 52206.35 88888.00 2011-04-04 20:25:02.407 094 18342.57 20.22 52206.47 88888.00 2011-04-04 20:25:02.907 094 18342.42 20.22 52206.52 88888.00 2011-04-04 20:25:03.407 094 18342.39 20.23 52206.58 88888.00 2011-04-04 20:25:03.907 094 18342.36 20.24 52206.55 88888.00 2011-04-04 20:25:04.407 094 18342.25 20.15 52206.60 88888.00 2011-04-04 20:25:04.907 094 18342.40 20.14 52206.61 88888.00 2011-04-04 20:25:05.407 094 18342.63 20.12 52206.62 88888.00 2011-04-04 20:25:05.907 094 18342.56 20.01 52206.66 88888.00 2011-04-04 20:25:06.407 094 18342.48 20.11 52206.62 88888.00 2011-04-04 20:25:06.907 094 18342.46 20.16 52206.68 88888.00 2011-04-04 20:25:07.407 094 18342.29 20.18 52206.67 88888.00 2011-04-04 20:25:07.907 094 18342.29 20.20 52206.68 88888.00 2011-04-04 20:25:08.407 094 18342.34 20.18 52206.70 88888.00 2011-04-04 20:25:08.907 094 18342.36 20.13 52206.56 88888.00 2011-04-04 20:25:09.407 094 18342.47 20.10 52206.60 88888.00 2011-04-04 20:25:09.907 094 18342.46 20.09 52206.68 88888.00 2011-04-04 20:25:10.407 094 18342.50 20.03 52206.59 88888.00 2011-04-04 20:25:10.907 094 18342.45 20.05 52206.54 88888.00 2011-04-04 20:25:11.407 094 18342.47 20.11 52206.54 88888.00 2011-04-04 20:25:11.907 094 18342.45 20.16 52206.62 88888.00 2011-04-04 20:25:12.407 094 18342.52 20.10 52206.61 88888.00 2011-04-04 20:25:12.907 094 18342.47 19.91 52206.51 88888.00 2011-04-04 20:25:13.407 094 18342.49 19.98 52206.50 88888.00 2011-04-04 20:25:13.907 094 18342.51 20.07 52206.49 88888.00 2011-04-04 20:25:14.407 094 18342.45 20.12 52206.42 88888.00 2011-04-04 20:25:14.907 094 18342.37 20.15 52206.43 88888.00 2011-04-04 20:25:15.407 094 18342.25 20.11 52206.50 88888.00 2011-04-04 20:25:15.907 094 18342.33 20.08 52206.60 88888.00 2011-04-04 20:25:16.407 094 18342.41 20.16 52206.72 88888.00 2011-04-04 20:25:16.907 094 18342.44 20.21 52206.77 88888.00 2011-04-04 20:25:17.407 094 18342.42 20.08 52206.70 88888.00 2011-04-04 20:25:17.907 094 18342.36 20.14 52206.83 88888.00 2011-04-04 20:25:18.407 094 18342.28 20.27 52206.70 88888.00 2011-04-04 20:25:18.907 094 18342.34 20.34 52206.61 88888.00 2011-04-04 20:25:19.407 094 18342.37 20.29 52206.61 88888.00 2011-04-04 20:25:19.907 094 18342.26 20.25 52206.63 88888.00 2011-04-04 20:25:20.407 094 18342.17 20.23 52206.64 88888.00 2011-04-04 20:25:20.907 094 18342.22 20.28 52206.64 88888.00 2011-04-04 20:25:21.407 094 18342.27 20.29 52206.71 88888.00 2011-04-04 20:25:21.907 094 18342.29 20.35 52206.76 88888.00 2011-04-04 20:25:22.407 094 18342.28 20.35 52206.73 88888.00 2011-04-04 20:25:22.907 094 18342.20 20.29 52206.83 88888.00 2011-04-04 20:25:23.407 094 18342.22 20.27 52206.82 88888.00 2011-04-04 20:25:23.907 094 18342.27 20.25 52206.87 88888.00 2011-04-04 20:25:24.407 094 18342.30 20.31 52206.88 88888.00 2011-04-04 20:25:24.907 094 18342.22 20.31 52206.76 88888.00 2011-04-04 20:25:25.407 094 18342.37 20.41 52206.87 88888.00 2011-04-04 20:25:25.907 094 18342.41 20.47 52206.98 88888.00 2011-04-04 20:25:26.407 094 18342.34 20.43 52206.91 88888.00 2011-04-04 20:25:26.907 094 18342.16 20.41 52206.77 88888.00 2011-04-04 20:25:27.407 094 18342.06 20.40 52206.74 88888.00 2011-04-04 20:25:27.907 094 18342.01 20.49 52206.70 88888.00 2011-04-04 20:25:28.407 094 18342.07 20.49 52206.61 88888.00 2011-04-04 20:25:28.907 094 18342.05 20.44 52206.63 88888.00 2011-04-04 20:25:29.407 094 18342.11 20.36 52206.53 88888.00 2011-04-04 20:25:29.907 094 18342.14 20.34 52206.55 88888.00 2011-04-04 20:25:30.407 094 18342.15 20.32 52206.53 88888.00 2011-04-04 20:25:30.907 094 18342.13 20.28 52206.49 88888.00 2011-04-04 20:25:31.407 094 18342.11 20.25 52206.56 88888.00 2011-04-04 20:25:31.907 094 18342.11 20.28 52206.54 88888.00 2011-04-04 20:25:32.407 094 18342.13 20.28 52206.60 88888.00 2011-04-04 20:25:32.907 094 18341.98 20.27 52206.67 88888.00 2011-04-04 20:25:33.407 094 18341.97 20.33 52206.63 88888.00 2011-04-04 20:25:33.907 094 18342.04 20.32 52206.75 88888.00 2011-04-04 20:25:34.407 094 18342.00 20.33 52206.67 88888.00 2011-04-04 20:25:34.907 094 18341.96 20.35 52206.52 88888.00 2011-04-04 20:25:35.407 094 18342.08 20.34 52206.56 88888.00 2011-04-04 20:25:35.907 094 18342.20 20.41 52206.65 88888.00 2011-04-04 20:25:36.407 094 18342.20 20.39 52206.54 88888.00 2011-04-04 20:25:36.907 094 18342.06 20.37 52206.56 88888.00 2011-04-04 20:25:37.407 094 18341.90 20.33 52206.63 88888.00 2011-04-04 20:25:37.907 094 18341.96 20.39 52206.64 88888.00 2011-04-04 20:25:38.407 094 18342.06 20.49 52206.67 88888.00 2011-04-04 20:25:38.907 094 18342.12 20.49 52206.62 88888.00 2011-04-04 20:25:39.407 094 18342.12 20.39 52206.60 88888.00 2011-04-04 20:25:39.907 094 18342.12 20.43 52206.67 88888.00 2011-04-04 20:25:40.407 094 18342.12 20.39 52206.64 88888.00 2011-04-04 20:25:40.907 094 18342.08 20.49 52206.52 88888.00 2011-04-04 20:25:41.407 094 18342.12 20.43 52206.43 88888.00 2011-04-04 20:25:41.907 094 18341.98 20.35 52206.45 88888.00 2011-04-04 20:25:42.407 094 18341.97 20.33 52206.51 88888.00 2011-04-04 20:25:42.907 094 18342.05 20.41 52206.43 88888.00 2011-04-04 20:25:43.407 094 18342.03 20.35 52206.33 88888.00 2011-04-04 20:25:43.907 094 18342.06 20.35 52206.32 88888.00 2011-04-04 20:25:44.407 094 18342.05 20.33 52206.39 88888.00 2011-04-04 20:25:44.907 094 18342.01 20.35 52206.38 88888.00 2011-04-04 20:25:45.407 094 18341.97 20.40 52206.45 88888.00 2011-04-04 20:25:45.907 094 18342.02 20.37 52206.47 88888.00 2011-04-04 20:25:46.407 094 18341.98 20.29 52206.56 88888.00 2011-04-04 20:25:46.907 094 18342.05 20.27 52206.59 88888.00 2011-04-04 20:25:47.407 094 18342.06 20.33 52206.49 88888.00 2011-04-04 20:25:47.907 094 18342.07 20.33 52206.71 88888.00 2011-04-04 20:25:48.407 094 18341.98 20.33 52206.75 88888.00 2011-04-04 20:25:48.907 094 18341.83 20.35 52206.58 88888.00 2011-04-04 20:25:49.407 094 18341.93 20.31 52206.56 88888.00 2011-04-04 20:25:49.907 094 18342.09 20.28 52206.52 88888.00 2011-04-04 20:25:50.407 094 18342.28 20.33 52206.49 88888.00 2011-04-04 20:25:50.907 094 18342.24 20.31 52206.52 88888.00 2011-04-04 20:25:51.407 094 18342.27 20.30 52206.41 88888.00 2011-04-04 20:25:51.907 094 18342.16 20.36 52206.41 88888.00 2011-04-04 20:25:52.407 094 18342.04 20.35 52206.41 88888.00 2011-04-04 20:25:52.907 094 18342.08 20.34 52206.44 88888.00 2011-04-04 20:25:53.407 094 18342.12 20.41 52206.53 88888.00 2011-04-04 20:25:53.907 094 18342.13 20.40 52206.53 88888.00 2011-04-04 20:25:54.407 094 18342.00 20.46 52206.59 88888.00 2011-04-04 20:25:54.907 094 18341.89 20.47 52206.55 88888.00 2011-04-04 20:25:55.407 094 18341.83 20.43 52206.52 88888.00 2011-04-04 20:25:55.907 094 18341.85 20.42 52206.49 88888.00 2011-04-04 20:25:56.407 094 18342.01 20.42 52206.42 88888.00 2011-04-04 20:25:56.907 094 18342.00 20.49 52206.43 88888.00 2011-04-04 20:25:57.407 094 18341.90 20.49 52206.42 88888.00 2011-04-04 20:25:57.907 094 18341.80 20.53 52206.40 88888.00 2011-04-04 20:25:58.407 094 18341.92 20.49 52206.41 88888.00 2011-04-04 20:25:58.907 094 18341.87 20.42 52206.31 88888.00 2011-04-04 20:25:59.407 094 18341.84 20.46 52206.30 88888.00 2011-04-04 20:25:59.907 094 18341.82 20.41 52206.40 88888.00 2011-04-04 20:26:00.407 094 18341.78 20.44 52206.43 88888.00 2011-04-04 20:26:00.907 094 18341.73 20.40 52206.41 88888.00 2011-04-04 20:26:01.407 094 18341.70 20.41 52206.38 88888.00 2011-04-04 20:26:01.907 094 18341.58 20.41 52206.36 88888.00 2011-04-04 20:26:02.407 094 18341.63 20.38 52206.35 88888.00 2011-04-04 20:26:02.907 094 18341.74 20.38 52206.35 88888.00 2011-04-04 20:26:03.407 094 18341.78 20.38 52206.33 88888.00 2011-04-04 20:26:03.907 094 18341.72 20.41 52206.43 88888.00 2011-04-04 20:26:04.407 094 18341.65 20.38 52206.41 88888.00 2011-04-04 20:26:04.907 094 18341.65 20.46 52206.29 88888.00 2011-04-04 20:26:05.407 094 18341.69 20.49 52206.35 88888.00 2011-04-04 20:26:05.907 094 18341.51 20.40 52206.31 88888.00 2011-04-04 20:26:06.407 094 18341.54 20.35 52206.42 88888.00 2011-04-04 20:26:06.907 094 18341.52 20.32 52206.48 88888.00 2011-04-04 20:26:07.407 094 18341.55 20.34 52206.47 88888.00 2011-04-04 20:26:07.907 094 18341.53 20.32 52206.60 88888.00 2011-04-04 20:26:08.407 094 18341.55 20.33 52206.58 88888.00 2011-04-04 20:26:08.907 094 18341.52 20.41 52206.52 88888.00 2011-04-04 20:26:09.407 094 18341.50 20.39 52206.63 88888.00 2011-04-04 20:26:09.907 094 18341.51 20.39 52206.56 88888.00 2011-04-04 20:26:10.407 094 18341.58 20.43 52206.60 88888.00 2011-04-04 20:26:10.907 094 18341.53 20.43 52206.49 88888.00 2011-04-04 20:26:11.407 094 18341.61 20.42 52206.45 88888.00 2011-04-04 20:26:11.907 094 18341.61 20.41 52206.49 88888.00 2011-04-04 20:26:12.407 094 18341.59 20.44 52206.51 88888.00 2011-04-04 20:26:12.907 094 18341.50 20.45 52206.54 88888.00 2011-04-04 20:26:13.407 094 18341.28 20.42 52206.55 88888.00 2011-04-04 20:26:13.907 094 18341.30 20.37 52206.53 88888.00 2011-04-04 20:26:14.407 094 18341.41 20.34 52206.47 88888.00 2011-04-04 20:26:14.907 094 18341.37 20.36 52206.50 88888.00 2011-04-04 20:26:15.407 094 18341.17 20.44 52206.52 88888.00 2011-04-04 20:26:15.907 094 18341.17 20.38 52206.47 88888.00 2011-04-04 20:26:16.407 094 18341.28 20.40 52206.37 88888.00 2011-04-04 20:26:16.907 094 18341.21 20.37 52206.50 88888.00 2011-04-04 20:26:17.407 094 18341.17 20.37 52206.55 88888.00 2011-04-04 20:26:17.907 094 18341.22 20.35 52206.61 88888.00 2011-04-04 20:26:18.407 094 18341.18 20.30 52206.60 88888.00 2011-04-04 20:26:18.907 094 18341.33 20.32 52206.58 88888.00 2011-04-04 20:26:19.407 094 18341.14 20.36 52206.54 88888.00 2011-04-04 20:26:19.907 094 18341.11 20.36 52206.48 88888.00 2011-04-04 20:26:20.407 094 18341.04 20.36 52206.58 88888.00 2011-04-04 20:26:20.907 094 18340.99 20.44 52206.65 88888.00 2011-04-04 20:26:21.407 094 18341.08 20.39 52206.58 88888.00 2011-04-04 20:26:21.907 094 18341.10 20.36 52206.53 88888.00 2011-04-04 20:26:22.407 094 18341.05 20.33 52206.56 88888.00 2011-04-04 20:26:22.907 094 18341.38 20.30 52206.49 88888.00 2011-04-04 20:26:23.407 094 18341.58 20.38 52206.43 88888.00 2011-04-04 20:26:23.907 094 18341.10 20.42 52206.37 88888.00 2011-04-04 20:26:24.407 094 18340.85 20.49 52206.32 88888.00 2011-04-04 20:26:24.907 094 18340.78 20.51 52206.29 88888.00 2011-04-04 20:26:25.407 094 18340.77 20.52 52206.20 88888.00 2011-04-04 20:26:25.907 094 18340.75 20.49 52206.26 88888.00 2011-04-04 20:26:26.407 094 18340.72 20.44 52206.14 88888.00 2011-04-04 20:26:26.907 094 18340.76 20.54 52206.30 88888.00 2011-04-04 20:26:27.407 094 18340.81 20.53 52206.38 88888.00 2011-04-04 20:26:27.907 094 18340.76 20.48 52206.19 88888.00 2011-04-04 20:26:28.407 094 18340.81 20.49 52206.17 88888.00 2011-04-04 20:26:28.907 094 18340.87 20.54 52206.24 88888.00 2011-04-04 20:26:29.407 094 18340.81 20.52 52206.21 88888.00 2011-04-04 20:26:29.907 094 18340.73 20.58 52206.19 88888.00 2011-04-04 20:26:30.407 094 18340.67 20.67 52206.37 88888.00 2011-04-04 20:26:30.907 094 18340.65 20.60 52206.33 88888.00 2011-04-04 20:26:31.407 094 18340.75 20.60 52206.32 88888.00 2011-04-04 20:26:31.907 094 18340.83 20.56 52206.31 88888.00 2011-04-04 20:26:32.407 094 18340.78 20.62 52206.33 88888.00 2011-04-04 20:26:32.907 094 18340.76 20.60 52206.38 88888.00 2011-04-04 20:26:33.407 094 18340.82 20.57 52206.42 88888.00 2011-04-04 20:26:33.907 094 18340.79 20.57 52206.38 88888.00 2011-04-04 20:26:34.407 094 18340.68 20.52 52206.33 88888.00 2011-04-04 20:26:34.907 094 18340.64 20.51 52206.28 88888.00 2011-04-04 20:26:35.407 094 18340.68 20.53 52206.26 88888.00 2011-04-04 20:26:35.907 094 18340.67 20.53 52206.25 88888.00 2011-04-04 20:26:36.407 094 18340.61 20.63 52206.23 88888.00 2011-04-04 20:26:36.907 094 18340.65 20.66 52206.10 88888.00 2011-04-04 20:26:37.407 094 18340.61 20.65 52206.16 88888.00 2011-04-04 20:26:37.907 094 18340.55 20.61 52206.16 88888.00 2011-04-04 20:26:38.407 094 18340.55 20.53 52206.09 88888.00 2011-04-04 20:26:38.907 094 18340.57 20.57 52206.17 88888.00 2011-04-04 20:26:39.407 094 18340.56 20.57 52206.30 88888.00 2011-04-04 20:26:39.907 094 18340.52 20.57 52206.28 88888.00 2011-04-04 20:26:40.407 094 18340.56 20.60 52206.32 88888.00 2011-04-04 20:26:40.907 094 18340.63 20.61 52206.35 88888.00 2011-04-04 20:26:41.407 094 18340.48 20.65 52206.35 88888.00 2011-04-04 20:26:41.907 094 18340.32 20.62 52206.33 88888.00 2011-04-04 20:26:42.407 094 18340.33 20.63 52206.27 88888.00 2011-04-04 20:26:42.907 094 18340.32 20.65 52206.21 88888.00 2011-04-04 20:26:43.407 094 18340.30 20.64 52206.35 88888.00 2011-04-04 20:26:43.907 094 18340.35 20.66 52206.35 88888.00 2011-04-04 20:26:44.407 094 18340.26 20.64 52206.32 88888.00 2011-04-04 20:26:44.907 094 18340.29 20.64 52206.32 88888.00 2011-04-04 20:26:45.407 094 18340.27 20.63 52206.35 88888.00 2011-04-04 20:26:45.907 094 18340.32 20.68 52206.24 88888.00 2011-04-04 20:26:46.407 094 18340.34 20.69 52206.26 88888.00 2011-04-04 20:26:46.907 094 18340.26 20.58 52206.28 88888.00 2011-04-04 20:26:47.407 094 18340.14 20.66 52206.35 88888.00 2011-04-04 20:26:47.907 094 18340.21 20.67 52206.44 88888.00 2011-04-04 20:26:48.407 094 18340.32 20.63 52206.32 88888.00 2011-04-04 20:26:48.907 094 18340.31 20.48 52206.33 88888.00 2011-04-04 20:26:49.407 094 18340.30 20.43 52206.54 88888.00 2011-04-04 20:26:49.907 094 18340.24 20.66 52206.47 88888.00 2011-04-04 20:26:50.407 094 18340.29 20.75 52206.20 88888.00 2011-04-04 20:26:50.907 094 18340.21 20.75 52206.26 88888.00 2011-04-04 20:26:51.407 094 18340.26 20.73 52206.36 88888.00 2011-04-04 20:26:51.907 094 18340.27 20.69 52206.21 88888.00 2011-04-04 20:26:52.407 094 18340.24 20.67 52206.13 88888.00 2011-04-04 20:26:52.907 094 18340.26 20.73 52206.29 88888.00 2011-04-04 20:26:53.407 094 18340.23 20.72 52206.39 88888.00 2011-04-04 20:26:53.907 094 18340.22 20.63 52206.37 88888.00 2011-04-04 20:26:54.407 094 18340.26 20.62 52206.38 88888.00 2011-04-04 20:26:54.907 094 18340.24 20.77 52206.33 88888.00 2011-04-04 20:26:55.407 094 18340.38 20.84 52206.35 88888.00 2011-04-04 20:26:55.907 094 18340.30 20.78 52206.44 88888.00 2011-04-04 20:26:56.407 094 18340.27 20.77 52206.50 88888.00 2011-04-04 20:26:56.907 094 18340.28 20.72 52206.47 88888.00 2011-04-04 20:26:57.407 094 18340.39 20.72 52206.39 88888.00 2011-04-04 20:26:57.907 094 18340.31 20.75 52206.31 88888.00 2011-04-04 20:26:58.407 094 18340.23 20.77 52206.26 88888.00 2011-04-04 20:26:58.907 094 18340.29 20.73 52206.36 88888.00 2011-04-04 20:26:59.407 094 18340.20 20.74 52206.32 88888.00 2011-04-04 20:26:59.907 094 18340.27 20.74 52206.25 88888.00 2011-04-04 20:27:00.407 094 18340.26 20.80 52206.35 88888.00 2011-04-04 20:27:00.907 094 18340.19 20.64 52206.37 88888.00 2011-04-04 20:27:01.407 094 18340.17 20.64 52206.41 88888.00 2011-04-04 20:27:01.907 094 18340.07 20.67 52206.26 88888.00 2011-04-04 20:27:02.407 094 18340.14 20.65 52206.36 88888.00 2011-04-04 20:27:02.907 094 18340.43 20.63 52206.43 88888.00 2011-04-04 20:27:03.407 094 18340.20 20.64 52206.35 88888.00 2011-04-04 20:27:03.907 094 18340.19 20.63 52206.32 88888.00 2011-04-04 20:27:04.407 094 18340.27 20.62 52206.37 88888.00 2011-04-04 20:27:04.907 094 18340.31 20.73 52206.17 88888.00 2011-04-04 20:27:05.407 094 18340.33 20.70 52206.08 88888.00 2011-04-04 20:27:05.907 094 18340.45 20.67 52206.17 88888.00 2011-04-04 20:27:06.407 094 18340.34 20.64 52206.19 88888.00 2011-04-04 20:27:06.907 094 18340.34 20.63 52206.21 88888.00 2011-04-04 20:27:07.407 094 18340.24 20.63 52206.27 88888.00 2011-04-04 20:27:07.907 094 18340.18 20.57 52206.30 88888.00 2011-04-04 20:27:08.407 094 18340.20 20.51 52206.30 88888.00 2011-04-04 20:27:08.907 094 18340.28 20.49 52206.25 88888.00 2011-04-04 20:27:09.407 094 18340.35 20.49 52206.21 88888.00 2011-04-04 20:27:09.907 094 18340.29 20.52 52206.18 88888.00 2011-04-04 20:27:10.407 094 18340.35 20.48 52206.08 88888.00 2011-04-04 20:27:10.907 094 18340.38 20.45 52206.02 88888.00 2011-04-04 20:27:11.407 094 18340.38 20.53 52206.08 88888.00 2011-04-04 20:27:11.907 094 18340.39 20.55 52206.21 88888.00 2011-04-04 20:27:12.407 094 18340.46 20.45 52206.25 88888.00 2011-04-04 20:27:12.907 094 18340.52 20.48 52206.21 88888.00 2011-04-04 20:27:13.407 094 18340.43 20.53 52206.20 88888.00 2011-04-04 20:27:13.907 094 18340.42 20.45 52206.31 88888.00 2011-04-04 20:27:14.407 094 18340.40 20.41 52206.21 88888.00 2011-04-04 20:27:14.907 094 18340.35 20.42 52206.06 88888.00 2011-04-04 20:27:15.407 094 18340.42 20.46 52206.01 88888.00 2011-04-04 20:27:15.907 094 18340.55 20.47 52206.02 88888.00 2011-04-04 20:27:16.407 094 18340.60 20.48 52206.04 88888.00 2011-04-04 20:27:16.907 094 18340.66 20.45 52206.13 88888.00 2011-04-04 20:27:17.407 094 18340.60 20.48 52206.19 88888.00 2011-04-04 20:27:17.907 094 18340.44 20.49 52206.17 88888.00 2011-04-04 20:27:18.407 094 18340.40 20.48 52206.18 88888.00 2011-04-04 20:27:18.907 094 18340.51 20.39 52206.26 88888.00 2011-04-04 20:27:19.407 094 18340.59 20.39 52206.21 88888.00 2011-04-04 20:27:19.907 094 18340.72 20.37 52206.08 88888.00 2011-04-04 20:27:20.407 094 18340.77 20.21 52206.10 88888.00 2011-04-04 20:27:20.907 094 18340.72 20.15 52206.17 88888.00 2011-04-04 20:27:21.407 094 18340.64 20.22 52206.07 88888.00 2011-04-04 20:27:21.907 094 18340.61 20.46 52206.14 88888.00 2011-04-04 20:27:22.407 094 18340.65 20.44 52206.20 88888.00 2011-04-04 20:27:22.907 094 18340.70 20.42 52206.08 88888.00 2011-04-04 20:27:23.407 094 18340.48 20.34 52206.17 88888.00 2011-04-04 20:27:23.907 094 18340.46 20.37 52206.16 88888.00 2011-04-04 20:27:24.407 094 18340.60 20.36 52206.18 88888.00 2011-04-04 20:27:24.907 094 18340.70 20.37 52206.18 88888.00 2011-04-04 20:27:25.407 094 18340.70 20.45 52206.12 88888.00 2011-04-04 20:27:25.907 094 18340.76 20.42 52206.04 88888.00 2011-04-04 20:27:26.407 094 18340.79 20.41 52205.96 88888.00 2011-04-04 20:27:26.907 094 18340.78 20.34 52205.87 88888.00 2011-04-04 20:27:27.407 094 18340.67 20.31 52205.95 88888.00 2011-04-04 20:27:27.907 094 18340.73 20.33 52206.04 88888.00 2011-04-04 20:27:28.407 094 18341.18 20.35 52205.96 88888.00 2011-04-04 20:27:28.907 094 18341.04 20.45 52205.97 88888.00 2011-04-04 20:27:29.407 094 18340.53 20.45 52205.96 88888.00 2011-04-04 20:27:29.907 094 18340.44 20.41 52205.92 88888.00 2011-04-04 20:27:30.407 094 18340.50 20.44 52205.92 88888.00 2011-04-04 20:27:30.907 094 18340.61 20.51 52205.98 88888.00 2011-04-04 20:27:31.407 094 18340.62 20.52 52206.09 88888.00 2011-04-04 20:27:31.907 094 18340.75 20.53 52206.14 88888.00 2011-04-04 20:27:32.407 094 18340.75 20.48 52206.06 88888.00 2011-04-04 20:27:32.907 094 18340.70 20.43 52206.07 88888.00 2011-04-04 20:27:33.407 094 18340.65 20.41 52206.15 88888.00 2011-04-04 20:27:33.907 094 18340.64 20.49 52206.07 88888.00 2011-04-04 20:27:34.407 094 18340.63 20.51 52205.94 88888.00 2011-04-04 20:27:34.907 094 18340.81 20.45 52205.89 88888.00 2011-04-04 20:27:35.407 094 18340.85 20.38 52205.92 88888.00 2011-04-04 20:27:35.907 094 18340.71 20.36 52205.95 88888.00 2011-04-04 20:27:36.407 094 18340.62 20.37 52205.90 88888.00 2011-04-04 20:27:36.907 094 18340.67 20.39 52205.85 88888.00 2011-04-04 20:27:37.407 094 18340.65 20.39 52205.92 88888.00 2011-04-04 20:27:37.907 094 18340.59 20.42 52205.93 88888.00 2011-04-04 20:27:38.407 094 18340.51 20.46 52205.94 88888.00 2011-04-04 20:27:38.907 094 18340.43 20.41 52205.86 88888.00 2011-04-04 20:27:39.407 094 18340.44 20.40 52205.92 88888.00 2011-04-04 20:27:39.907 094 18340.46 20.44 52205.84 88888.00 2011-04-04 20:27:40.407 094 18340.51 20.48 52205.90 88888.00 2011-04-04 20:27:40.907 094 18340.65 20.49 52205.91 88888.00 2011-04-04 20:27:41.407 094 18340.64 20.47 52205.91 88888.00 2011-04-04 20:27:41.907 094 18340.78 20.47 52205.93 88888.00 2011-04-04 20:27:42.407 094 18340.76 20.51 52205.86 88888.00 2011-04-04 20:27:42.907 094 18340.67 20.49 52205.86 88888.00 2011-04-04 20:27:43.407 094 18340.70 20.42 52205.75 88888.00 2011-04-04 20:27:43.907 094 18340.72 20.51 52205.71 88888.00 2011-04-04 20:27:44.407 094 18340.78 20.54 52205.83 88888.00 2011-04-04 20:27:44.907 094 18340.76 20.54 52205.78 88888.00 2011-04-04 20:27:45.407 094 18340.64 20.55 52205.85 88888.00 2011-04-04 20:27:45.907 094 18340.67 20.51 52205.85 88888.00 2011-04-04 20:27:46.407 094 18340.78 20.57 52206.00 88888.00 2011-04-04 20:27:46.907 094 18340.81 20.58 52205.89 88888.00 2011-04-04 20:27:47.407 094 18340.70 20.53 52205.86 88888.00 2011-04-04 20:27:47.907 094 18340.64 20.57 52205.85 88888.00 2011-04-04 20:27:48.407 094 18340.63 20.61 52205.82 88888.00 2011-04-04 20:27:48.907 094 18340.59 20.61 52205.82 88888.00 2011-04-04 20:27:49.407 094 18340.70 20.58 52205.92 88888.00 2011-04-04 20:27:49.907 094 18340.74 20.55 52205.91 88888.00 2011-04-04 20:27:50.407 094 18340.67 20.56 52205.95 88888.00 2011-04-04 20:27:50.907 094 18340.70 20.42 52205.97 88888.00 2011-04-04 20:27:51.407 094 18340.82 20.54 52205.92 88888.00 2011-04-04 20:27:51.907 094 18340.74 20.59 52205.73 88888.00 2011-04-04 20:27:52.407 094 18340.63 20.58 52205.72 88888.00 2011-04-04 20:27:52.907 094 18340.61 20.56 52205.91 88888.00 2011-04-04 20:27:53.407 094 18340.77 20.60 52206.01 88888.00 2011-04-04 20:27:53.907 094 18340.64 20.63 52206.04 88888.00 2011-04-04 20:27:54.407 094 18340.60 20.72 52206.00 88888.00 2011-04-04 20:27:54.907 094 18340.48 20.75 52206.00 88888.00 2011-04-04 20:27:55.407 094 18340.46 20.73 52205.92 88888.00 2011-04-04 20:27:55.907 094 18340.43 20.68 52205.84 88888.00 2011-04-04 20:27:56.407 094 18340.38 20.67 52205.93 88888.00 2011-04-04 20:27:56.907 094 18340.38 20.68 52205.98 88888.00 2011-04-04 20:27:57.407 094 18340.32 20.67 52206.04 88888.00 2011-04-04 20:27:57.907 094 18340.32 20.66 52206.00 88888.00 2011-04-04 20:27:58.407 094 18340.31 20.64 52206.04 88888.00 2011-04-04 20:27:58.907 094 18340.33 20.66 52206.17 88888.00 2011-04-04 20:27:59.407 094 18340.33 20.67 52206.17 88888.00 2011-04-04 20:27:59.907 094 18340.29 20.69 52206.14 88888.00 2011-04-04 20:28:00.407 094 18340.28 20.65 52206.25 88888.00 2011-04-04 20:28:00.907 094 18340.31 20.67 52206.23 88888.00 2011-04-04 20:28:01.407 094 18340.22 20.64 52206.09 88888.00 2011-04-04 20:28:01.907 094 18340.31 20.65 52206.08 88888.00 2011-04-04 20:28:02.407 094 18340.32 20.66 52206.14 88888.00 2011-04-04 20:28:02.907 094 18340.33 20.76 52206.10 88888.00 2011-04-04 20:28:03.407 094 18340.21 20.74 52206.19 88888.00 2011-04-04 20:28:03.907 094 18340.22 20.72 52206.20 88888.00 2011-04-04 20:28:04.407 094 18340.18 20.81 52206.19 88888.00 2011-04-04 20:28:04.907 094 18340.12 20.77 52206.15 88888.00 2011-04-04 20:28:05.407 094 18340.14 20.73 52206.07 88888.00 2011-04-04 20:28:05.907 094 18340.20 20.70 52206.04 88888.00 2011-04-04 20:28:06.407 094 18340.24 20.68 52206.15 88888.00 2011-04-04 20:28:06.907 094 18340.19 20.79 52206.13 88888.00 2011-04-04 20:28:07.407 094 18340.13 20.80 52206.18 88888.00 2011-04-04 20:28:07.907 094 18340.05 20.82 52206.13 88888.00 2011-04-04 20:28:08.407 094 18340.14 20.82 52206.16 88888.00 2011-04-04 20:28:08.907 094 18340.21 20.82 52206.17 88888.00 2011-04-04 20:28:09.407 094 18340.11 20.91 52206.19 88888.00 2011-04-04 20:28:09.907 094 18340.16 20.92 52206.20 88888.00 2011-04-04 20:28:10.407 094 18340.13 20.88 52206.20 88888.00 2011-04-04 20:28:10.907 094 18340.16 20.87 52206.19 88888.00 2011-04-04 20:28:11.407 094 18340.21 20.81 52206.24 88888.00 2011-04-04 20:28:11.907 094 18340.32 20.76 52206.17 88888.00 2011-04-04 20:28:12.407 094 18340.32 20.77 52206.08 88888.00 2011-04-04 20:28:12.907 094 18340.28 20.72 52206.13 88888.00 2011-04-04 20:28:13.407 094 18340.27 20.75 52206.27 88888.00 2011-04-04 20:28:13.907 094 18340.30 20.73 52206.21 88888.00 2011-04-04 20:28:14.407 094 18340.33 20.72 52206.29 88888.00 2011-04-04 20:28:14.907 094 18340.30 20.78 52206.09 88888.00 2011-04-04 20:28:15.407 094 18340.31 20.87 52206.14 88888.00 2011-04-04 20:28:15.907 094 18340.27 20.89 52206.19 88888.00 2011-04-04 20:28:16.407 094 18340.18 20.87 52206.26 88888.00 2011-04-04 20:28:16.907 094 18340.10 20.95 52206.19 88888.00 2011-04-04 20:28:17.407 094 18340.11 20.85 52206.14 88888.00 2011-04-04 20:28:17.907 094 18340.24 20.71 52206.23 88888.00 2011-04-04 20:28:18.407 094 18340.13 20.69 52206.29 88888.00 2011-04-04 20:28:18.907 094 18340.02 20.79 52206.43 88888.00 2011-04-04 20:28:19.407 094 18340.05 20.79 52206.38 88888.00 2011-04-04 20:28:19.907 094 18340.10 20.88 52206.35 88888.00 2011-04-04 20:28:20.407 094 18340.19 20.88 52206.37 88888.00 2011-04-04 20:28:20.907 094 18340.16 20.88 52206.32 88888.00 2011-04-04 20:28:21.407 094 18340.05 20.84 52206.31 88888.00 2011-04-04 20:28:21.907 094 18340.01 20.88 52206.23 88888.00 2011-04-04 20:28:22.407 094 18340.08 20.76 52206.17 88888.00 2011-04-04 20:28:22.907 094 18340.01 20.77 52206.27 88888.00 2011-04-04 20:28:23.407 094 18339.96 20.82 52206.32 88888.00 2011-04-04 20:28:23.907 094 18340.02 20.93 52206.32 88888.00 2011-04-04 20:28:24.407 094 18339.96 20.91 52206.16 88888.00 2011-04-04 20:28:24.907 094 18339.89 20.87 52206.26 88888.00 2011-04-04 20:28:25.407 094 18339.95 20.90 52206.28 88888.00 2011-04-04 20:28:25.907 094 18340.02 20.87 52206.26 88888.00 2011-04-04 20:28:26.407 094 18339.98 20.84 52206.25 88888.00 2011-04-04 20:28:26.907 094 18339.88 20.88 52206.19 88888.00 2011-04-04 20:28:27.407 094 18339.95 20.89 52206.25 88888.00 2011-04-04 20:28:27.907 094 18339.91 20.90 52206.26 88888.00 2011-04-04 20:28:28.407 094 18339.97 20.74 52206.21 88888.00 2011-04-04 20:28:28.907 094 18340.09 20.78 52206.23 88888.00 2011-04-04 20:28:29.407 094 18340.07 20.79 52206.27 88888.00 2011-04-04 20:28:29.907 094 18339.99 20.79 52206.50 88888.00 2011-04-04 20:28:30.407 094 18339.92 20.84 52206.36 88888.00 2011-04-04 20:28:30.907 094 18339.89 20.80 52206.17 88888.00 2011-04-04 20:28:31.407 094 18339.90 20.80 52206.14 88888.00 2011-04-04 20:28:31.907 094 18339.80 20.93 52206.10 88888.00 2011-04-04 20:28:32.407 094 18339.95 20.93 52206.08 88888.00 2011-04-04 20:28:32.907 094 18339.99 20.93 52206.04 88888.00 2011-04-04 20:28:33.407 094 18340.06 20.88 52206.08 88888.00 2011-04-04 20:28:33.907 094 18340.08 20.82 52206.16 88888.00 2011-04-04 20:28:34.407 094 18339.92 20.77 52206.13 88888.00 2011-04-04 20:28:34.907 094 18339.87 20.74 52206.08 88888.00 2011-04-04 20:28:35.407 094 18340.02 20.88 52206.15 88888.00 2011-04-04 20:28:35.907 094 18340.12 20.88 52206.05 88888.00 2011-04-04 20:28:36.407 094 18340.22 20.85 52206.02 88888.00 2011-04-04 20:28:36.907 094 18340.18 20.76 52206.01 88888.00 2011-04-04 20:28:37.407 094 18339.97 20.79 52206.07 88888.00 2011-04-04 20:28:37.907 094 18339.87 20.91 52205.97 88888.00 2011-04-04 20:28:38.407 094 18339.85 20.93 52205.95 88888.00 2011-04-04 20:28:38.907 094 18340.02 20.92 52206.00 88888.00 2011-04-04 20:28:39.407 094 18340.02 20.94 52206.03 88888.00 2011-04-04 20:28:39.907 094 18340.08 20.96 52206.07 88888.00 2011-04-04 20:28:40.407 094 18339.95 20.91 52206.10 88888.00 2011-04-04 20:28:40.907 094 18339.98 20.89 52206.12 88888.00 2011-04-04 20:28:41.407 094 18340.07 20.93 52205.93 88888.00 2011-04-04 20:28:41.907 094 18340.05 20.91 52206.03 88888.00 2011-04-04 20:28:42.407 094 18339.99 20.85 52206.13 88888.00 2011-04-04 20:28:42.907 094 18340.10 20.90 52206.10 88888.00 2011-04-04 20:28:43.407 094 18340.06 20.81 52206.02 88888.00 2011-04-04 20:28:43.907 094 18340.03 20.79 52206.04 88888.00 2011-04-04 20:28:44.407 094 18340.01 20.74 52206.00 88888.00 2011-04-04 20:28:44.907 094 18339.99 20.76 52206.07 88888.00 2011-04-04 20:28:45.407 094 18339.97 20.77 52206.12 88888.00 2011-04-04 20:28:45.907 094 18340.28 20.74 52206.10 88888.00 2011-04-04 20:28:46.407 094 18340.06 20.74 52206.06 88888.00 2011-04-04 20:28:46.907 094 18339.81 20.79 52206.01 88888.00 2011-04-04 20:28:47.407 094 18339.73 20.77 52206.00 88888.00 2011-04-04 20:28:47.907 094 18339.76 20.79 52205.97 88888.00 2011-04-04 20:28:48.407 094 18339.97 20.85 52206.10 88888.00 2011-04-04 20:28:48.907 094 18339.96 20.84 52206.18 88888.00 2011-04-04 20:28:49.407 094 18339.86 20.87 52206.14 88888.00 2011-04-04 20:28:49.907 094 18339.81 20.82 52206.20 88888.00 2011-04-04 20:28:50.407 094 18339.75 20.78 52206.21 88888.00 2011-04-04 20:28:50.907 094 18339.87 20.80 52206.17 88888.00 2011-04-04 20:28:51.407 094 18339.97 20.81 52206.26 88888.00 2011-04-04 20:28:51.907 094 18340.07 20.80 52206.33 88888.00 2011-04-04 20:28:52.407 094 18340.00 20.77 52206.24 88888.00 2011-04-04 20:28:52.907 094 18339.74 20.72 52206.16 88888.00 2011-04-04 20:28:53.407 094 18339.54 20.78 52206.17 88888.00 2011-04-04 20:28:53.907 094 18339.63 20.85 52206.13 88888.00 2011-04-04 20:28:54.407 094 18339.80 20.96 52206.09 88888.00 2011-04-04 20:28:54.907 094 18339.83 20.96 52206.07 88888.00 2011-04-04 20:28:55.407 094 18339.79 20.96 52206.00 88888.00 2011-04-04 20:28:55.907 094 18339.62 20.93 52205.86 88888.00 2011-04-04 20:28:56.407 094 18339.52 20.95 52205.87 88888.00 2011-04-04 20:28:56.907 094 18339.66 20.93 52205.86 88888.00 2011-04-04 20:28:57.407 094 18339.76 20.88 52205.90 88888.00 2011-04-04 20:28:57.907 094 18339.62 20.94 52205.94 88888.00 2011-04-04 20:28:58.407 094 18339.52 20.97 52205.94 88888.00 2011-04-04 20:28:58.907 094 18339.50 20.92 52205.94 88888.00 2011-04-04 20:28:59.407 094 18339.43 20.95 52205.89 88888.00 2011-04-04 20:28:59.907 094 18339.41 20.98 52205.93 88888.00 2011-04-04 20:29:00.407 094 18339.46 20.96 52205.86 88888.00 2011-04-04 20:29:00.907 094 18339.42 20.90 52205.92 88888.00 2011-04-04 20:29:01.407 094 18339.43 20.91 52205.89 88888.00 2011-04-04 20:29:01.907 094 18339.38 20.90 52205.85 88888.00 2011-04-04 20:29:02.407 094 18339.35 20.96 52205.90 88888.00 2011-04-04 20:29:02.907 094 18339.52 20.93 52205.95 88888.00 2011-04-04 20:29:03.407 094 18339.64 20.97 52205.95 88888.00 2011-04-04 20:29:03.907 094 18339.61 20.99 52205.98 88888.00 2011-04-04 20:29:04.407 094 18339.61 21.01 52205.95 88888.00 2011-04-04 20:29:04.907 094 18339.72 21.02 52205.85 88888.00 2011-04-04 20:29:05.407 094 18339.68 20.95 52205.83 88888.00 2011-04-04 20:29:05.907 094 18339.67 20.91 52205.92 88888.00 2011-04-04 20:29:06.407 094 18339.76 20.96 52205.93 88888.00 2011-04-04 20:29:06.907 094 18339.80 20.98 52205.93 88888.00 2011-04-04 20:29:07.407 094 18339.97 20.89 52205.83 88888.00 2011-04-04 20:29:07.907 094 18339.92 20.91 52205.82 88888.00 2011-04-04 20:29:08.407 094 18339.85 20.99 52205.80 88888.00 2011-04-04 20:29:08.907 094 18339.76 20.87 52205.82 88888.00 2011-04-04 20:29:09.407 094 18339.75 20.82 52205.78 88888.00 2011-04-04 20:29:09.907 094 18339.83 20.92 52205.74 88888.00 2011-04-04 20:29:10.407 094 18339.77 20.97 52205.67 88888.00 2011-04-04 20:29:10.907 094 18339.68 20.94 52205.70 88888.00 2011-04-04 20:29:11.407 094 18339.73 20.97 52205.70 88888.00 2011-04-04 20:29:11.907 094 18339.74 20.98 52205.74 88888.00 2011-04-04 20:29:12.407 094 18339.89 20.92 52205.63 88888.00 2011-04-04 20:29:12.907 094 18339.97 20.99 52205.70 88888.00 2011-04-04 20:29:13.407 094 18340.10 20.97 52205.72 88888.00 2011-04-04 20:29:13.907 094 18340.09 21.03 52205.81 88888.00 2011-04-04 20:29:14.407 094 18340.11 21.03 52205.94 88888.00 2011-04-04 20:29:14.907 094 18340.17 21.04 52205.94 88888.00 2011-04-04 20:29:15.407 094 18340.06 21.10 52206.00 88888.00 2011-04-04 20:29:15.907 094 18340.02 21.13 52206.00 88888.00 2011-04-04 20:29:16.407 094 18339.92 21.04 52205.98 88888.00 2011-04-04 20:29:16.907 094 18339.88 21.04 52206.02 88888.00 2011-04-04 20:29:17.407 094 18340.02 21.00 52206.04 88888.00 2011-04-04 20:29:17.907 094 18340.11 20.89 52205.87 88888.00 2011-04-04 20:29:18.407 094 18340.11 20.87 52205.84 88888.00 2011-04-04 20:29:18.907 094 18340.09 20.92 52205.83 88888.00 2011-04-04 20:29:19.407 094 18340.20 20.94 52205.79 88888.00 2011-04-04 20:29:19.907 094 18340.09 21.01 52205.87 88888.00 2011-04-04 20:29:20.407 094 18340.05 20.98 52205.89 88888.00 2011-04-04 20:29:20.907 094 18340.00 21.04 52205.84 88888.00 2011-04-04 20:29:21.407 094 18339.95 21.05 52205.73 88888.00 2011-04-04 20:29:21.907 094 18339.99 20.97 52205.80 88888.00 2011-04-04 20:29:22.407 094 18340.02 20.95 52205.77 88888.00 2011-04-04 20:29:22.907 094 18340.00 20.95 52205.65 88888.00 2011-04-04 20:29:23.407 094 18339.89 20.88 52205.80 88888.00 2011-04-04 20:29:23.907 094 18339.92 20.91 52205.86 88888.00 2011-04-04 20:29:24.407 094 18339.97 21.01 52205.94 88888.00 2011-04-04 20:29:24.907 094 18340.00 21.03 52206.02 88888.00 2011-04-04 20:29:25.407 094 18339.92 21.01 52205.89 88888.00 2011-04-04 20:29:25.907 094 18339.95 20.97 52205.93 88888.00 2011-04-04 20:29:26.407 094 18340.07 20.96 52205.94 88888.00 2011-04-04 20:29:26.907 094 18340.01 20.98 52205.84 88888.00 2011-04-04 20:29:27.407 094 18340.40 21.02 52205.79 88888.00 2011-04-04 20:29:27.907 094 18340.26 20.98 52205.84 88888.00 2011-04-04 20:29:28.407 094 18340.07 20.94 52205.82 88888.00 2011-04-04 20:29:28.907 094 18340.05 21.00 52205.93 88888.00 2011-04-04 20:29:29.407 094 18340.02 21.01 52206.06 88888.00 2011-04-04 20:29:29.907 094 18340.02 20.95 52206.10 88888.00 2011-04-04 20:29:30.407 094 18339.96 20.92 52205.96 88888.00 2011-04-04 20:29:30.907 094 18339.97 20.99 52205.93 88888.00 2011-04-04 20:29:31.407 094 18340.10 20.94 52206.05 88888.00 2011-04-04 20:29:31.907 094 18340.00 20.95 52206.04 88888.00 2011-04-04 20:29:32.407 094 18339.87 20.95 52205.97 88888.00 2011-04-04 20:29:32.907 094 18339.91 20.94 52205.94 88888.00 2011-04-04 20:29:33.407 094 18339.95 20.90 52205.97 88888.00 2011-04-04 20:29:33.907 094 18339.90 20.94 52205.97 88888.00 2011-04-04 20:29:34.407 094 18339.90 20.94 52206.00 88888.00 2011-04-04 20:29:34.907 094 18339.90 20.88 52206.08 88888.00 2011-04-04 20:29:35.407 094 18339.85 20.77 52206.14 88888.00 2011-04-04 20:29:35.907 094 18339.88 20.78 52206.15 88888.00 2011-04-04 20:29:36.407 094 18340.00 20.80 52206.17 88888.00 2011-04-04 20:29:36.907 094 18340.05 20.84 52206.10 88888.00 2011-04-04 20:29:37.407 094 18339.97 20.88 52205.96 88888.00 2011-04-04 20:29:37.907 094 18339.91 20.95 52205.97 88888.00 2011-04-04 20:29:38.407 094 18339.92 20.90 52205.96 88888.00 2011-04-04 20:29:38.907 094 18339.86 20.88 52205.90 88888.00 2011-04-04 20:29:39.407 094 18339.84 20.87 52206.01 88888.00 2011-04-04 20:29:39.907 094 18339.77 20.79 52205.92 88888.00 2011-04-04 20:29:40.407 094 18339.83 20.74 52205.93 88888.00 2011-04-04 20:29:40.907 094 18339.85 20.77 52205.86 88888.00 2011-04-04 20:29:41.407 094 18339.90 20.77 52205.86 88888.00 2011-04-04 20:29:41.907 094 18339.91 20.82 52205.80 88888.00 2011-04-04 20:29:42.407 094 18339.76 20.88 52205.92 88888.00 2011-04-04 20:29:42.907 094 18339.84 20.91 52206.02 88888.00 2011-04-04 20:29:43.407 094 18339.80 20.91 52206.03 88888.00 2011-04-04 20:29:43.907 094 18339.83 20.78 52206.06 88888.00 2011-04-04 20:29:44.407 094 18339.98 20.76 52205.98 88888.00 2011-04-04 20:29:44.907 094 18339.79 20.79 52205.91 88888.00 2011-04-04 20:29:45.407 094 18339.77 20.75 52205.86 88888.00 2011-04-04 20:29:45.907 094 18339.86 20.75 52205.87 88888.00 2011-04-04 20:29:46.407 094 18339.85 20.76 52205.94 88888.00 2011-04-04 20:29:46.907 094 18339.80 20.71 52206.01 88888.00 2011-04-04 20:29:47.407 094 18339.78 20.82 52206.02 88888.00 2011-04-04 20:29:47.907 094 18339.70 20.82 52206.02 88888.00 2011-04-04 20:29:48.407 094 18339.77 20.78 52206.08 88888.00 2011-04-04 20:29:48.907 094 18339.85 20.81 52205.97 88888.00 2011-04-04 20:29:49.407 094 18339.76 20.81 52206.00 88888.00 2011-04-04 20:29:49.907 094 18339.76 20.85 52206.03 88888.00 2011-04-04 20:29:50.407 094 18339.76 20.81 52205.97 88888.00 2011-04-04 20:29:50.907 094 18339.67 20.85 52205.93 88888.00 2011-04-04 20:29:51.407 094 18339.75 20.85 52205.83 88888.00 2011-04-04 20:29:51.907 094 18339.67 20.81 52205.84 88888.00 2011-04-04 20:29:52.407 094 18339.63 20.85 52205.96 88888.00 2011-04-04 20:29:52.907 094 18339.67 20.84 52206.05 88888.00 2011-04-04 20:29:53.407 094 18339.74 20.92 52206.03 88888.00 2011-04-04 20:29:53.907 094 18339.70 20.93 52206.13 88888.00 2011-04-04 20:29:54.407 094 18339.67 20.89 52206.03 88888.00 2011-04-04 20:29:54.907 094 18339.58 20.96 52205.98 88888.00 2011-04-04 20:29:55.407 094 18339.55 20.91 52206.08 88888.00 2011-04-04 20:29:55.907 094 18339.58 20.91 52206.06 88888.00 2011-04-04 20:29:56.407 094 18339.58 21.00 52206.00 88888.00 2011-04-04 20:29:56.907 094 18339.56 21.01 52205.94 88888.00 2011-04-04 20:29:57.407 094 18339.52 21.01 52205.97 88888.00 2011-04-04 20:29:57.907 094 18339.76 21.00 52206.00 88888.00 2011-04-04 20:29:58.407 094 18340.03 20.89 52206.00 88888.00 2011-04-04 20:29:58.907 094 18339.66 20.90 52205.95 88888.00 2011-04-04 20:29:59.407 094 18339.56 20.90 52205.86 88888.00 2011-04-04 20:29:59.907 094 18339.61 20.98 52205.97 88888.00 2011-04-04 20:30:00.407 094 18339.64 20.93 52206.00 88888.00 2011-04-04 20:30:00.907 094 18339.65 20.93 52206.08 88888.00 2011-04-04 20:30:01.407 094 18339.61 20.92 52206.01 88888.00 2011-04-04 20:30:01.907 094 18339.64 20.95 52206.03 88888.00 2011-04-04 20:30:02.407 094 18339.59 20.99 52206.07 88888.00 2011-04-04 20:30:02.907 094 18339.58 20.97 52206.15 88888.00 2011-04-04 20:30:03.407 094 18339.62 20.94 52206.19 88888.00 2011-04-04 20:30:03.907 094 18339.52 21.01 52206.13 88888.00 2011-04-04 20:30:04.407 094 18339.52 20.95 52206.07 88888.00 2011-04-04 20:30:04.907 094 18339.50 20.99 52206.24 88888.00 2011-04-04 20:30:05.407 094 18339.50 21.03 52206.15 88888.00 2011-04-04 20:30:05.907 094 18339.53 21.01 52205.97 88888.00 2011-04-04 20:30:06.407 094 18339.53 21.03 52205.89 88888.00 2011-04-04 20:30:06.907 094 18339.43 21.02 52205.92 88888.00 2011-04-04 20:30:07.407 094 18339.45 20.98 52206.05 88888.00 2011-04-04 20:30:07.907 094 18339.44 21.01 52206.07 88888.00 2011-04-04 20:30:08.407 094 18339.30 20.98 52205.92 88888.00 2011-04-04 20:30:08.907 094 18339.36 20.95 52205.87 88888.00 2011-04-04 20:30:09.407 094 18339.88 21.04 52205.91 88888.00 2011-04-04 20:30:09.907 094 18339.64 20.96 52205.98 88888.00 2011-04-04 20:30:10.407 094 18339.50 20.94 52205.97 88888.00 2011-04-04 20:30:10.907 094 18339.46 20.88 52205.83 88888.00 2011-04-04 20:30:11.407 094 18339.46 20.86 52205.90 88888.00 2011-04-04 20:30:11.907 094 18339.45 20.91 52206.02 88888.00 2011-04-04 20:30:12.407 094 18339.56 20.93 52206.02 88888.00 2011-04-04 20:30:12.907 094 18339.56 21.00 52205.95 88888.00 2011-04-04 20:30:13.407 094 18339.62 21.02 52205.87 88888.00 2011-04-04 20:30:13.907 094 18339.57 21.05 52205.82 88888.00 2011-04-04 20:30:14.407 094 18339.51 21.02 52205.85 88888.00 2011-04-04 20:30:14.907 094 18339.44 20.87 52205.84 88888.00 2011-04-04 20:30:15.407 094 18339.46 20.85 52205.79 88888.00 2011-04-04 20:30:15.907 094 18339.58 20.94 52205.80 88888.00 2011-04-04 20:30:16.407 094 18339.76 21.00 52205.90 88888.00 2011-04-04 20:30:16.907 094 18339.64 20.98 52205.82 88888.00 2011-04-04 20:30:17.407 094 18339.56 20.93 52205.83 88888.00 2011-04-04 20:30:17.907 094 18339.57 20.92 52205.91 88888.00 2011-04-04 20:30:18.407 094 18339.53 20.92 52205.96 88888.00 2011-04-04 20:30:18.907 094 18339.59 20.95 52205.97 88888.00 2011-04-04 20:30:19.407 094 18339.48 20.97 52206.13 88888.00 2011-04-04 20:30:19.907 094 18339.43 21.02 52206.09 88888.00 2011-04-04 20:30:20.407 094 18339.51 21.05 52206.03 88888.00 2011-04-04 20:30:20.907 094 18339.55 21.02 52206.02 88888.00 2011-04-04 20:30:21.407 094 18339.66 21.06 52205.97 88888.00 2011-04-04 20:30:21.907 094 18339.68 21.06 52206.01 88888.00 2011-04-04 20:30:22.407 094 18339.67 21.14 52205.94 88888.00 2011-04-04 20:30:22.907 094 18339.63 21.15 52206.05 88888.00 2011-04-04 20:30:23.407 094 18339.56 21.00 52206.24 88888.00 2011-04-04 20:30:23.907 094 18339.63 20.96 52206.23 88888.00 2011-04-04 20:30:24.407 094 18339.67 20.99 52206.15 88888.00 2011-04-04 20:30:24.907 094 18339.72 21.00 52206.09 88888.00 2011-04-04 20:30:25.407 094 18339.57 20.96 52206.05 88888.00 2011-04-04 20:30:25.907 094 18339.57 20.97 52206.03 88888.00 2011-04-04 20:30:26.407 094 18339.62 20.95 52206.01 88888.00 2011-04-04 20:30:26.907 094 18339.58 21.08 52206.00 88888.00 2011-04-04 20:30:27.407 094 18339.55 21.15 52205.95 88888.00 2011-04-04 20:30:27.907 094 18339.56 21.13 52205.94 88888.00 2011-04-04 20:30:28.407 094 18339.53 21.15 52206.01 88888.00 2011-04-04 20:30:28.907 094 18339.48 21.20 52206.00 88888.00 2011-04-04 20:30:29.407 094 18339.76 21.15 52206.13 88888.00 2011-04-04 20:30:29.907 094 18339.58 21.14 52206.21 88888.00 2011-04-04 20:30:30.407 094 18339.96 21.10 52206.16 88888.00 2011-04-04 20:30:30.907 094 18339.98 21.08 52206.15 88888.00 2011-04-04 20:30:31.407 094 18339.79 21.13 52206.10 88888.00 2011-04-04 20:30:31.907 094 18339.63 21.13 52206.06 88888.00 2011-04-04 20:30:32.407 094 18339.46 21.08 52206.01 88888.00 2011-04-04 20:30:32.907 094 18339.41 21.06 52205.96 88888.00 2011-04-04 20:30:33.407 094 18339.48 21.06 52206.08 88888.00 2011-04-04 20:30:33.907 094 18339.41 21.07 52205.97 88888.00 2011-04-04 20:30:34.407 094 18339.41 21.06 52205.87 88888.00 2011-04-04 20:30:34.907 094 18339.42 21.11 52205.84 88888.00 2011-04-04 20:30:35.407 094 18339.38 21.10 52205.85 88888.00 2011-04-04 20:30:35.907 094 18339.29 21.12 52205.83 88888.00 2011-04-04 20:30:36.407 094 18339.31 21.16 52205.77 88888.00 2011-04-04 20:30:36.907 094 18339.38 21.19 52205.62 88888.00 2011-04-04 20:30:37.407 094 18339.45 21.23 52205.69 88888.00 2011-04-04 20:30:37.907 094 18339.52 21.24 52205.66 88888.00 2011-04-04 20:30:38.407 094 18339.55 21.31 52205.65 88888.00 2011-04-04 20:30:38.907 094 18339.50 21.29 52205.56 88888.00 2011-04-04 20:30:39.407 094 18339.52 21.23 52205.62 88888.00 2011-04-04 20:30:39.907 094 18339.61 21.19 52205.65 88888.00 2011-04-04 20:30:40.407 094 18339.61 21.22 52205.80 88888.00 2011-04-04 20:30:40.907 094 18339.58 21.24 52205.83 88888.00 2011-04-04 20:30:41.407 094 18339.48 21.13 52205.75 88888.00 2011-04-04 20:30:41.907 094 18339.51 21.13 52205.77 88888.00 2011-04-04 20:30:42.407 094 18339.56 21.14 52205.92 88888.00 2011-04-04 20:30:42.907 094 18339.61 21.06 52205.87 88888.00 2011-04-04 20:30:43.407 094 18339.55 21.16 52205.78 88888.00 2011-04-04 20:30:43.907 094 18339.46 21.15 52205.74 88888.00 2011-04-04 20:30:44.407 094 18339.48 21.04 52205.81 88888.00 2011-04-04 20:30:44.907 094 18339.58 21.03 52205.89 88888.00 2011-04-04 20:30:45.407 094 18339.58 21.02 52205.94 88888.00 2011-04-04 20:30:45.907 094 18339.57 21.02 52205.84 88888.00 2011-04-04 20:30:46.407 094 18339.57 21.03 52205.86 88888.00 2011-04-04 20:30:46.907 094 18339.52 21.03 52205.87 88888.00 2011-04-04 20:30:47.407 094 18339.50 21.00 52205.85 88888.00 2011-04-04 20:30:47.907 094 18339.48 21.05 52205.84 88888.00 2011-04-04 20:30:48.407 094 18339.46 21.14 52205.70 88888.00 2011-04-04 20:30:48.907 094 18339.41 21.12 52205.79 88888.00 2011-04-04 20:30:49.407 094 18339.44 21.06 52205.82 88888.00 2011-04-04 20:30:49.907 094 18339.52 21.08 52205.80 88888.00 2011-04-04 20:30:50.407 094 18339.57 21.10 52205.84 88888.00 2011-04-04 20:30:50.907 094 18339.48 21.12 52205.71 88888.00 2011-04-04 20:30:51.407 094 18339.43 21.08 52205.56 88888.00 2011-04-04 20:30:51.907 094 18339.38 21.02 52205.52 88888.00 2011-04-04 20:30:52.407 094 18339.34 21.03 52205.66 88888.00 2011-04-04 20:30:52.907 094 18339.37 21.12 52205.62 88888.00 2011-04-04 20:30:53.407 094 18339.41 21.15 52205.56 88888.00 2011-04-04 20:30:53.907 094 18339.46 21.15 52205.60 88888.00 2011-04-04 20:30:54.407 094 18339.41 21.00 52205.60 88888.00 2011-04-04 20:30:54.907 094 18339.40 20.87 52205.50 88888.00 2011-04-04 20:30:55.407 094 18339.45 20.85 52205.45 88888.00 2011-04-04 20:30:55.907 094 18339.45 21.02 52205.56 88888.00 2011-04-04 20:30:56.407 094 18339.52 21.12 52205.63 88888.00 2011-04-04 20:30:56.907 094 18339.41 21.19 52205.66 88888.00 2011-04-04 20:30:57.407 094 18339.37 21.21 52205.62 88888.00 2011-04-04 20:30:57.907 094 18339.58 21.26 52205.59 88888.00 2011-04-04 20:30:58.407 094 18339.57 21.25 52205.55 88888.00 2011-04-04 20:30:58.907 094 18339.56 21.22 52205.59 88888.00 2011-04-04 20:30:59.407 094 18339.66 21.14 52205.54 88888.00 2011-04-04 20:30:59.907 094 18339.69 21.14 52205.40 88888.00 2011-04-04 20:31:00.407 094 18339.70 21.16 52205.49 88888.00 2011-04-04 20:31:00.907 094 18339.54 21.21 52205.47 88888.00 2011-04-04 20:31:01.407 094 18339.33 21.24 52205.48 88888.00 2011-04-04 20:31:01.907 094 18339.40 21.24 52205.48 88888.00 2011-04-04 20:31:02.407 094 18339.36 21.23 52205.56 88888.00 2011-04-04 20:31:02.907 094 18339.34 21.13 52205.57 88888.00 2011-04-04 20:31:03.407 094 18339.37 21.15 52205.46 88888.00 2011-04-04 20:31:03.907 094 18339.30 21.13 52205.57 88888.00 2011-04-04 20:31:04.407 094 18339.22 21.08 52205.73 88888.00 2011-04-04 20:31:04.907 094 18339.33 21.12 52205.66 88888.00 2011-04-04 20:31:05.407 094 18339.32 21.13 52205.51 88888.00 2011-04-04 20:31:05.907 094 18339.35 21.12 52205.44 88888.00 2011-04-04 20:31:06.407 094 18339.33 21.15 52205.46 88888.00 2011-04-04 20:31:06.907 094 18339.25 21.18 52205.49 88888.00 2011-04-04 20:31:07.407 094 18339.32 21.20 52205.37 88888.00 2011-04-04 20:31:07.907 094 18339.40 21.16 52205.38 88888.00 2011-04-04 20:31:08.407 094 18339.52 21.21 52205.37 88888.00 2011-04-04 20:31:08.907 094 18339.42 21.20 52205.42 88888.00 2011-04-04 20:31:09.407 094 18339.23 21.16 52205.48 88888.00 2011-04-04 20:31:09.907 094 18339.23 21.18 52205.33 88888.00 2011-04-04 20:31:10.407 094 18339.19 21.15 52205.27 88888.00 2011-04-04 20:31:10.907 094 18339.19 21.16 52205.32 88888.00 2011-04-04 20:31:11.407 094 18339.14 21.15 52205.48 88888.00 2011-04-04 20:31:11.907 094 18339.19 21.16 52205.52 88888.00 2011-04-04 20:31:12.407 094 18339.18 21.14 52205.54 88888.00 2011-04-04 20:31:12.907 094 18339.13 21.15 52205.50 88888.00 2011-04-04 20:31:13.407 094 18339.23 21.16 52205.49 88888.00 2011-04-04 20:31:13.907 094 18339.20 21.23 52205.48 88888.00 2011-04-04 20:31:14.407 094 18339.18 21.24 52205.48 88888.00 2011-04-04 20:31:14.907 094 18339.20 21.29 52205.47 88888.00 2011-04-04 20:31:15.407 094 18339.15 21.27 52205.44 88888.00 2011-04-04 20:31:15.907 094 18339.12 21.13 52205.45 88888.00 2011-04-04 20:31:16.407 094 18339.22 21.12 52205.40 88888.00 2011-04-04 20:31:16.907 094 18339.20 21.11 52205.43 88888.00 2011-04-04 20:31:17.407 094 18339.13 21.12 52205.45 88888.00 2011-04-04 20:31:17.907 094 18339.12 21.11 52205.52 88888.00 2011-04-04 20:31:18.407 094 18339.25 21.14 52205.48 88888.00 2011-04-04 20:31:18.907 094 18339.36 21.16 52205.48 88888.00 2011-04-04 20:31:19.407 094 18339.30 21.12 52205.43 88888.00 2011-04-04 20:31:19.907 094 18339.25 21.10 52205.47 88888.00 2011-04-04 20:31:20.407 094 18339.26 21.16 52205.62 88888.00 2011-04-04 20:31:20.907 094 18339.24 21.15 52205.57 88888.00 2011-04-04 20:31:21.407 094 18339.07 21.11 52205.57 88888.00 2011-04-04 20:31:21.907 094 18339.14 21.10 52205.56 88888.00 2011-04-04 20:31:22.407 094 18339.16 21.11 52205.48 88888.00 2011-04-04 20:31:22.907 094 18339.02 21.12 52205.44 88888.00 2011-04-04 20:31:23.407 094 18339.01 21.13 52205.44 88888.00 2011-04-04 20:31:23.907 094 18338.99 21.13 52205.38 88888.00 2011-04-04 20:31:24.407 094 18339.08 21.09 52205.54 88888.00 2011-04-04 20:31:24.907 094 18339.14 21.11 52205.55 88888.00 2011-04-04 20:31:25.407 094 18339.12 21.12 52205.49 88888.00 2011-04-04 20:31:25.907 094 18339.14 21.11 52205.49 88888.00 2011-04-04 20:31:26.407 094 18339.11 21.11 52205.42 88888.00 2011-04-04 20:31:26.907 094 18339.09 21.10 52205.44 88888.00 2011-04-04 20:31:27.407 094 18339.03 21.09 52205.46 88888.00 2011-04-04 20:31:27.907 094 18338.90 21.11 52205.42 88888.00 2011-04-04 20:31:28.407 094 18338.88 21.12 52205.26 88888.00 2011-04-04 20:31:28.907 094 18338.88 21.09 52205.14 88888.00 2011-04-04 20:31:29.407 094 18338.99 21.09 52205.31 88888.00 2011-04-04 20:31:29.907 094 18338.98 21.07 52205.44 88888.00 2011-04-04 20:31:30.407 094 18338.91 21.01 52205.49 88888.00 2011-04-04 20:31:30.907 094 18338.82 21.03 52205.42 88888.00 2011-04-04 20:31:31.407 094 18338.85 21.06 52205.37 88888.00 2011-04-04 20:31:31.907 094 18338.82 21.06 52205.39 88888.00 2011-04-04 20:31:32.407 094 18338.86 21.08 52205.35 88888.00 2011-04-04 20:31:32.907 094 18338.85 21.03 52205.35 88888.00 2011-04-04 20:31:33.407 094 18338.81 21.00 52205.38 88888.00 2011-04-04 20:31:33.907 094 18338.75 20.99 52205.44 88888.00 2011-04-04 20:31:34.407 094 18338.86 21.00 52205.47 88888.00 2011-04-04 20:31:34.907 094 18338.78 20.98 52205.44 88888.00 2011-04-04 20:31:35.407 094 18338.78 20.96 52205.46 88888.00 2011-04-04 20:31:35.907 094 18338.74 20.99 52205.44 88888.00 2011-04-04 20:31:36.407 094 18338.76 20.92 52205.47 88888.00 2011-04-04 20:31:36.907 094 18338.72 20.87 52205.44 88888.00 2011-04-04 20:31:37.407 094 18338.62 20.93 52205.48 88888.00 2011-04-04 20:31:37.907 094 18338.54 20.92 52205.42 88888.00 2011-04-04 20:31:38.407 094 18338.59 20.95 52205.36 88888.00 2011-04-04 20:31:38.907 094 18338.53 21.01 52205.56 88888.00 2011-04-04 20:31:39.407 094 18338.49 20.99 52205.71 88888.00 2011-04-04 20:31:39.907 094 18338.55 20.97 52205.61 88888.00 2011-04-04 20:31:40.407 094 18338.47 20.95 52205.47 88888.00 2011-04-04 20:31:40.907 094 18338.46 20.96 52205.55 88888.00 2011-04-04 20:31:41.407 094 18338.61 20.92 52205.66 88888.00 2011-04-04 20:31:41.907 094 18338.58 20.95 52205.61 88888.00 2011-04-04 20:31:42.407 094 18338.46 20.94 52205.58 88888.00 2011-04-04 20:31:42.907 094 18338.47 20.96 52205.62 88888.00 2011-04-04 20:31:43.407 094 18338.49 21.01 52205.58 88888.00 2011-04-04 20:31:43.907 094 18338.57 20.96 52205.60 88888.00 2011-04-04 20:31:44.407 094 18338.50 20.94 52205.61 88888.00 2011-04-04 20:31:44.907 094 18338.39 20.93 52205.60 88888.00 2011-04-04 20:31:45.407 094 18338.61 20.94 52205.62 88888.00 2011-04-04 20:31:45.907 094 18338.59 20.98 52205.62 88888.00 2011-04-04 20:31:46.407 094 18338.32 20.99 52205.60 88888.00 2011-04-04 20:31:46.907 094 18338.20 20.98 52205.56 88888.00 2011-04-04 20:31:47.407 094 18338.11 20.96 52205.51 88888.00 2011-04-04 20:31:47.907 094 18338.01 20.88 52205.55 88888.00 2011-04-04 20:31:48.407 094 18337.90 20.89 52205.61 88888.00 2011-04-04 20:31:48.907 094 18337.79 20.93 52205.57 88888.00 2011-04-04 20:31:49.407 094 18337.74 21.03 52205.42 88888.00 2011-04-04 20:31:49.907 094 18337.79 21.02 52205.32 88888.00 2011-04-04 20:31:50.407 094 18337.82 20.98 52205.32 88888.00 2011-04-04 20:31:50.907 094 18337.85 20.94 52205.26 88888.00 2011-04-04 20:31:51.407 094 18337.96 20.92 52205.28 88888.00 2011-04-04 20:31:51.907 094 18338.06 20.90 52205.32 88888.00 2011-04-04 20:31:52.407 094 18337.91 20.88 52205.43 88888.00 2011-04-04 20:31:52.907 094 18337.91 20.86 52205.45 88888.00 2011-04-04 20:31:53.407 094 18337.85 20.92 52205.28 88888.00 2011-04-04 20:31:53.907 094 18337.75 20.91 52205.25 88888.00 2011-04-04 20:31:54.407 094 18337.86 20.86 52205.42 88888.00 2011-04-04 20:31:54.907 094 18337.94 20.89 52205.48 88888.00 2011-04-04 20:31:55.407 094 18337.83 20.90 52205.39 88888.00 2011-04-04 20:31:55.907 094 18337.73 20.94 52205.43 88888.00 2011-04-04 20:31:56.407 094 18337.63 20.93 52205.52 88888.00 2011-04-04 20:31:56.907 094 18337.61 20.94 52205.56 88888.00 2011-04-04 20:31:57.407 094 18337.58 20.81 52205.51 88888.00 2011-04-04 20:31:57.907 094 18337.84 20.86 52205.42 88888.00 2011-04-04 20:31:58.407 094 18338.29 20.98 52205.42 88888.00 2011-04-04 20:31:58.907 094 18337.94 21.09 52205.42 88888.00 2011-04-04 20:31:59.407 094 18337.81 21.08 52205.54 88888.00 2011-04-04 20:31:59.907 094 18337.64 21.03 52205.57 88888.00 2011-04-04 20:32:00.407 094 18337.64 20.96 52205.56 88888.00 2011-04-04 20:32:00.907 094 18337.69 20.92 52205.61 88888.00 2011-04-04 20:32:01.407 094 18337.66 20.91 52205.54 88888.00 2011-04-04 20:32:01.907 094 18337.63 20.92 52205.45 88888.00 2011-04-04 20:32:02.404 094 18337.52 20.96 52205.56 88888.00 2011-04-04 20:32:02.904 094 18337.58 20.98 52205.57 88888.00 2011-04-04 20:32:03.404 094 18337.66 20.82 52205.57 88888.00 2011-04-04 20:32:03.904 094 18337.66 20.84 52205.55 88888.00 2011-04-04 20:32:04.404 094 18337.66 20.89 52205.47 88888.00 2011-04-04 20:32:04.904 094 18337.69 20.86 52205.52 88888.00 2011-04-04 20:32:05.404 094 18337.66 20.84 52205.51 88888.00 2011-04-04 20:32:05.904 094 18337.67 20.84 52205.50 88888.00 2011-04-04 20:32:06.404 094 18337.71 20.82 52205.54 88888.00 2011-04-04 20:32:06.904 094 18337.67 20.89 52205.49 88888.00 2011-04-04 20:32:07.404 094 18337.58 20.94 52205.50 88888.00 2011-04-04 20:32:07.904 094 18337.53 20.89 52205.62 88888.00 2011-04-04 20:32:08.404 094 18337.45 20.88 52205.57 88888.00 2011-04-04 20:32:08.904 094 18337.53 20.92 52205.36 88888.00 2011-04-04 20:32:09.404 094 18337.59 21.00 52205.36 88888.00 2011-04-04 20:32:09.904 094 18337.59 20.95 52205.35 88888.00 2011-04-04 20:32:10.404 094 18337.53 20.81 52205.57 88888.00 2011-04-04 20:32:10.904 094 18337.45 20.84 52205.59 88888.00 2011-04-04 20:32:11.404 094 18337.50 20.94 52205.62 88888.00 2011-04-04 20:32:11.904 094 18337.59 20.97 52205.63 88888.00 2011-04-04 20:32:12.404 094 18337.56 20.98 52205.56 88888.00 2011-04-04 20:32:12.904 094 18337.57 21.01 52205.66 88888.00 2011-04-04 20:32:13.404 094 18337.58 21.00 52205.65 88888.00 2011-04-04 20:32:13.904 094 18337.49 21.00 52205.55 88888.00 2011-04-04 20:32:14.404 094 18337.50 20.99 52205.50 88888.00 2011-04-04 20:32:14.904 094 18337.48 20.96 52205.42 88888.00 2011-04-04 20:32:15.404 094 18337.51 20.97 52205.44 88888.00 2011-04-04 20:32:15.904 094 18337.69 20.96 52205.29 88888.00 2011-04-04 20:32:16.404 094 18337.70 20.91 52205.43 88888.00 2011-04-04 20:32:16.904 094 18337.61 20.88 52205.46 88888.00 2011-04-04 20:32:17.404 094 18337.69 20.88 52205.40 88888.00 2011-04-04 20:32:17.904 094 18337.68 20.87 52205.40 88888.00 2011-04-04 20:32:18.404 094 18337.59 20.90 52205.35 88888.00 2011-04-04 20:32:18.904 094 18337.61 20.95 52205.49 88888.00 2011-04-04 20:32:19.404 094 18337.62 20.95 52205.54 88888.00 2011-04-04 20:32:19.904 094 18337.79 20.89 52205.49 88888.00 2011-04-04 20:32:20.404 094 18337.95 20.81 52205.42 88888.00 2011-04-04 20:32:20.904 094 18337.96 20.91 52205.42 88888.00 2011-04-04 20:32:21.404 094 18337.91 20.92 52205.42 88888.00 2011-04-04 20:32:21.904 094 18337.88 20.90 52205.45 88888.00 2011-04-04 20:32:22.404 094 18337.91 20.94 52205.48 88888.00 2011-04-04 20:32:22.904 094 18337.81 20.90 52205.52 88888.00 2011-04-04 20:32:23.404 094 18337.75 20.84 52205.43 88888.00 2011-04-04 20:32:23.904 094 18337.82 20.84 52205.40 88888.00 2011-04-04 20:32:24.404 094 18337.93 20.80 52205.47 88888.00 2011-04-04 20:32:24.904 094 18337.98 20.81 52205.35 88888.00 2011-04-04 20:32:25.404 094 18337.91 20.82 52205.29 88888.00 2011-04-04 20:32:25.904 094 18337.77 20.93 52205.34 88888.00 2011-04-04 20:32:26.404 094 18337.70 21.02 52205.44 88888.00 2011-04-04 20:32:26.904 094 18337.73 20.93 52205.50 88888.00 2011-04-04 20:32:27.404 094 18337.82 20.89 52205.44 88888.00 2011-04-04 20:32:27.904 094 18337.88 20.89 52205.29 88888.00 2011-04-04 20:32:28.404 094 18337.89 20.91 52205.35 88888.00 2011-04-04 20:32:28.904 094 18337.89 20.91 52205.35 88888.00 2011-04-04 20:32:29.404 094 18337.89 20.94 52205.39 88888.00 2011-04-04 20:32:29.904 094 18337.80 20.80 52205.40 88888.00 2011-04-04 20:32:30.404 094 18337.91 20.87 52205.38 88888.00 2011-04-04 20:32:30.904 094 18338.00 20.95 52205.34 88888.00 2011-04-04 20:32:31.404 094 18337.91 20.95 52205.24 88888.00 2011-04-04 20:32:31.904 094 18337.93 20.92 52205.17 88888.00 2011-04-04 20:32:32.404 094 18337.89 20.95 52205.21 88888.00 2011-04-04 20:32:32.904 094 18337.82 21.02 52205.17 88888.00 2011-04-04 20:32:33.404 094 18337.79 21.08 52205.16 88888.00 2011-04-04 20:32:33.904 094 18337.77 20.99 52205.25 88888.00 2011-04-04 20:32:34.404 094 18337.60 20.91 52205.32 88888.00 2011-04-04 20:32:34.904 094 18337.64 20.99 52205.43 88888.00 2011-04-04 20:32:35.404 094 18337.66 21.02 52205.47 88888.00 2011-04-04 20:32:35.904 094 18337.66 20.99 52205.37 88888.00 2011-04-04 20:32:36.404 094 18337.77 20.92 52205.31 88888.00 2011-04-04 20:32:36.904 094 18337.66 20.89 52205.29 88888.00 2011-04-04 20:32:37.404 094 18337.70 21.00 52205.38 88888.00 2011-04-04 20:32:37.904 094 18337.82 21.04 52205.38 88888.00 2011-04-04 20:32:38.404 094 18337.82 21.01 52205.32 88888.00 2011-04-04 20:32:38.904 094 18337.86 20.93 52205.34 88888.00 2011-04-04 20:32:39.404 094 18337.82 20.92 52205.20 88888.00 2011-04-04 20:32:39.904 094 18337.73 20.98 52205.12 88888.00 2011-04-04 20:32:40.404 094 18337.82 20.90 52205.05 88888.00 2011-04-04 20:32:40.904 094 18337.81 20.84 52204.98 88888.00 2011-04-04 20:32:41.404 094 18337.78 20.82 52205.03 88888.00 2011-04-04 20:32:41.904 094 18337.77 20.90 52205.07 88888.00 2011-04-04 20:32:42.404 094 18337.69 20.97 52205.12 88888.00 2011-04-04 20:32:42.904 094 18337.95 20.95 52205.12 88888.00 2011-04-04 20:32:43.404 094 18338.00 20.99 52205.12 88888.00 2011-04-04 20:32:43.904 094 18337.80 21.09 52205.19 88888.00 2011-04-04 20:32:44.404 094 18337.82 21.04 52205.16 88888.00 2011-04-04 20:32:44.904 094 18337.92 21.01 52205.10 88888.00 2011-04-04 20:32:45.404 094 18337.94 21.08 52205.07 88888.00 2011-04-04 20:32:45.904 094 18337.85 21.04 52205.17 88888.00 2011-04-04 20:32:46.404 094 18337.73 21.03 52205.20 88888.00 2011-04-04 20:32:46.904 094 18337.77 21.04 52205.16 88888.00 2011-04-04 20:32:47.404 094 18337.84 21.05 52205.05 88888.00 2011-04-04 20:32:47.904 094 18337.80 21.07 52205.17 88888.00 2011-04-04 20:32:48.404 094 18337.85 21.12 52205.26 88888.00 2011-04-04 20:32:48.904 094 18337.75 21.10 52205.19 88888.00 2011-04-04 20:32:49.404 094 18337.68 20.99 52205.19 88888.00 2011-04-04 20:32:49.904 094 18337.69 20.97 52205.10 88888.00 2011-04-04 20:32:50.404 094 18337.73 20.98 52205.17 88888.00 2011-04-04 20:32:50.904 094 18337.85 21.04 52205.20 88888.00 2011-04-04 20:32:51.404 094 18337.84 21.06 52205.14 88888.00 2011-04-04 20:32:51.904 094 18337.72 21.10 52205.04 88888.00 2011-04-04 20:32:52.404 094 18337.82 21.11 52205.11 88888.00 2011-04-04 20:32:52.904 094 18337.83 21.07 52205.19 88888.00 2011-04-04 20:32:53.404 094 18337.80 21.12 52205.21 88888.00 2011-04-04 20:32:53.904 094 18337.92 21.08 52205.20 88888.00 2011-04-04 20:32:54.404 094 18337.83 21.13 52205.23 88888.00 2011-04-04 20:32:54.904 094 18337.59 21.07 52205.29 88888.00 2011-04-04 20:32:55.404 094 18337.53 21.07 52205.17 88888.00 2011-04-04 20:32:55.904 094 18337.68 21.07 52205.16 88888.00 2011-04-04 20:32:56.404 094 18337.72 21.15 52205.14 88888.00 2011-04-04 20:32:56.904 094 18337.68 21.14 52205.11 88888.00 2011-04-04 20:32:57.404 094 18337.72 21.09 52205.13 88888.00 2011-04-04 20:32:57.904 094 18337.90 21.07 52205.16 88888.00 2011-04-04 20:32:58.404 094 18337.91 21.15 52205.20 88888.00 2011-04-04 20:32:58.904 094 18337.73 21.19 52205.24 88888.00 2011-04-04 20:32:59.404 094 18337.78 21.15 52205.15 88888.00 2011-04-04 20:32:59.904 094 18337.96 21.12 52205.05 88888.00 2011-04-04 20:33:00.404 094 18337.98 21.15 52205.14 88888.00 2011-04-04 20:33:00.904 094 18337.98 21.11 52205.15 88888.00 2011-04-04 20:33:01.404 094 18337.94 21.15 52205.17 88888.00 2011-04-04 20:33:01.904 094 18337.83 21.21 52205.17 88888.00 2011-04-04 20:33:02.404 094 18337.74 21.23 52205.13 88888.00 2011-04-04 20:33:02.904 094 18337.73 21.22 52205.14 88888.00 2011-04-04 20:33:03.404 094 18337.72 21.15 52205.16 88888.00 2011-04-04 20:33:03.904 094 18337.69 21.16 52205.22 88888.00 2011-04-04 20:33:04.404 094 18337.74 21.24 52205.21 88888.00 2011-04-04 20:33:04.904 094 18338.07 21.27 52205.26 88888.00 2011-04-04 20:33:05.404 094 18338.38 21.28 52205.17 88888.00 2011-04-04 20:33:05.904 094 18338.07 21.33 52205.20 88888.00 2011-04-04 20:33:06.404 094 18337.94 21.34 52205.24 88888.00 2011-04-04 20:33:06.904 094 18337.81 21.35 52205.31 88888.00 2011-04-04 20:33:07.404 094 18337.89 21.34 52205.40 88888.00 2011-04-04 20:33:07.904 094 18337.88 21.32 52205.38 88888.00 2011-04-04 20:33:08.404 094 18337.89 21.35 52205.35 88888.00 2011-04-04 20:33:08.904 094 18337.85 21.41 52205.42 88888.00 2011-04-04 20:33:09.404 094 18337.82 21.45 52205.44 88888.00 2011-04-04 20:33:09.904 094 18337.71 21.38 52205.27 88888.00 2011-04-04 20:33:10.404 094 18337.82 21.34 52205.21 88888.00 2011-04-04 20:33:10.904 094 18337.73 21.44 52205.34 88888.00 2011-04-04 20:33:11.404 094 18337.70 21.41 52205.40 88888.00 2011-04-04 20:33:11.904 094 18337.77 21.43 52205.43 88888.00 2011-04-04 20:33:12.404 094 18337.81 21.57 52205.21 88888.00 2011-04-04 20:33:12.904 094 18337.95 21.52 52205.17 88888.00 2011-04-04 20:33:13.404 094 18338.18 21.51 52205.35 88888.00 2011-04-04 20:33:13.904 094 18338.04 21.52 52205.49 88888.00 2011-04-04 20:33:14.404 094 18337.98 21.49 52205.50 88888.00 2011-04-04 20:33:14.904 094 18338.05 21.48 52205.45 88888.00 2011-04-04 20:33:15.404 094 18338.09 21.44 52205.43 88888.00 2011-04-04 20:33:15.904 094 18338.03 21.46 52205.50 88888.00 2011-04-04 20:33:16.404 094 18337.96 21.49 52205.61 88888.00 2011-04-04 20:33:16.904 094 18337.95 21.53 52205.70 88888.00 2011-04-04 20:33:17.404 094 18337.93 21.51 52205.65 88888.00 2011-04-04 20:33:17.904 094 18337.85 21.53 52205.47 88888.00 2011-04-04 20:33:18.404 094 18337.82 21.49 52205.35 88888.00 2011-04-04 20:33:18.904 094 18337.91 21.46 52205.45 88888.00 2011-04-04 20:33:19.404 094 18337.86 21.54 52205.37 88888.00 2011-04-04 20:33:19.904 094 18337.92 21.53 52205.38 88888.00 2011-04-04 20:33:20.404 094 18337.99 21.48 52205.43 88888.00 2011-04-04 20:33:20.904 094 18337.91 21.52 52205.45 88888.00 2011-04-04 20:33:21.404 094 18337.89 21.53 52205.39 88888.00 2011-04-04 20:33:21.904 094 18338.01 21.54 52205.39 88888.00 2011-04-04 20:33:22.404 094 18338.01 21.48 52205.42 88888.00 2011-04-04 20:33:22.904 094 18338.13 21.56 52205.40 88888.00 2011-04-04 20:33:23.404 094 18337.99 21.66 52205.51 88888.00 2011-04-04 20:33:23.904 094 18337.94 21.66 52205.49 88888.00 2011-04-04 20:33:24.404 094 18337.92 21.65 52205.49 88888.00 2011-04-04 20:33:24.904 094 18338.03 21.67 52205.36 88888.00 2011-04-04 20:33:25.404 094 18338.01 21.70 52205.26 88888.00 2011-04-04 20:33:25.904 094 18337.99 21.73 52205.33 88888.00 2011-04-04 20:33:26.404 094 18337.90 21.72 52205.38 88888.00 2011-04-04 20:33:26.904 094 18337.88 21.70 52205.42 88888.00 2011-04-04 20:33:27.404 094 18338.00 21.60 52205.44 88888.00 2011-04-04 20:33:27.904 094 18338.04 21.67 52205.51 88888.00 2011-04-04 20:33:28.404 094 18338.07 21.68 52205.62 88888.00 2011-04-04 20:33:28.904 094 18338.02 21.67 52205.70 88888.00 2011-04-04 20:33:29.404 094 18338.04 21.59 52205.72 88888.00 2011-04-04 20:33:29.904 094 18338.10 21.40 52205.61 88888.00 2011-04-04 20:33:30.404 094 18338.05 21.60 52205.68 88888.00 2011-04-04 20:33:30.904 094 18338.09 21.67 52205.56 88888.00 2011-04-04 20:33:31.404 094 18338.15 21.64 52205.49 88888.00 2011-04-04 20:33:31.904 094 18338.18 21.70 52205.43 88888.00 2011-04-04 20:33:32.404 094 18338.15 21.65 52205.42 88888.00 2011-04-04 20:33:32.904 094 18338.04 21.65 52205.51 88888.00 2011-04-04 20:33:33.404 094 18338.09 21.68 52205.55 88888.00 2011-04-04 20:33:33.904 094 18338.11 21.70 52205.58 88888.00 2011-04-04 20:33:34.404 094 18338.06 21.70 52205.66 88888.00 2011-04-04 20:33:34.904 094 18337.98 21.68 52205.69 88888.00 2011-04-04 20:33:35.404 094 18337.94 21.70 52205.73 88888.00 2011-04-04 20:33:35.904 094 18338.06 21.70 52205.72 88888.00 2011-04-04 20:33:36.404 094 18338.04 21.66 52205.67 88888.00 2011-04-04 20:33:36.904 094 18337.93 21.61 52205.55 88888.00 2011-04-04 20:33:37.404 094 18338.00 21.59 52205.44 88888.00 2011-04-04 20:33:37.904 094 18337.96 21.57 52205.54 88888.00 2011-04-04 20:33:38.404 094 18338.00 21.58 52205.56 88888.00 2011-04-04 20:33:38.904 094 18338.05 21.58 52205.54 88888.00 2011-04-04 20:33:39.404 094 18338.01 21.55 52205.56 88888.00 2011-04-04 20:33:39.904 094 18338.09 21.61 52205.61 88888.00 2011-04-04 20:33:40.404 094 18338.00 21.66 52205.61 88888.00 2011-04-04 20:33:40.904 094 18337.95 21.71 52205.50 88888.00 2011-04-04 20:33:41.404 094 18337.94 21.70 52205.55 88888.00 2011-04-04 20:33:41.904 094 18337.95 21.58 52205.57 88888.00 2011-04-04 20:33:42.404 094 18338.01 21.71 52205.55 88888.00 2011-04-04 20:33:42.904 094 18337.94 21.79 52205.46 88888.00 2011-04-04 20:33:43.404 094 18338.06 21.74 52205.55 88888.00 2011-04-04 20:33:43.904 094 18338.00 21.72 52205.55 88888.00 2011-04-04 20:33:44.404 094 18337.95 21.78 52205.57 88888.00 2011-04-04 20:33:44.904 094 18338.00 21.80 52205.62 88888.00 2011-04-04 20:33:45.404 094 18338.04 21.69 52205.65 88888.00 2011-04-04 20:33:45.904 094 18338.07 21.63 52205.58 88888.00 2011-04-04 20:33:46.404 094 18337.98 21.60 52205.59 88888.00 2011-04-04 20:33:46.904 094 18338.00 21.63 52205.58 88888.00 2011-04-04 20:33:47.404 094 18338.03 21.62 52205.62 88888.00 2011-04-04 20:33:47.904 094 18338.09 21.53 52205.55 88888.00 2011-04-04 20:33:48.404 094 18338.14 21.57 52205.42 88888.00 2011-04-04 20:33:48.904 094 18338.00 21.54 52205.47 88888.00 2011-04-04 20:33:49.404 094 18337.95 21.53 52205.46 88888.00 2011-04-04 20:33:49.904 094 18338.18 21.47 52205.45 88888.00 2011-04-04 20:33:50.404 094 18337.96 21.48 52205.47 88888.00 2011-04-04 20:33:50.904 094 18338.00 21.54 52205.28 88888.00 2011-04-04 20:33:51.404 094 18338.00 21.52 52205.23 88888.00 2011-04-04 20:33:51.904 094 18337.86 21.55 52205.25 88888.00 2011-04-04 20:33:52.404 094 18337.96 21.53 52205.35 88888.00 2011-04-04 20:33:52.904 094 18338.09 21.54 52205.33 88888.00 2011-04-04 20:33:53.404 094 18338.10 21.53 52205.32 88888.00 2011-04-04 20:33:53.904 094 18338.12 21.56 52205.44 88888.00 2011-04-04 20:33:54.404 094 18338.26 21.51 52205.37 88888.00 2011-04-04 20:33:54.904 094 18338.39 21.55 52205.47 88888.00 2011-04-04 20:33:55.404 094 18338.42 21.62 52205.47 88888.00 2011-04-04 20:33:55.904 094 18338.29 21.56 52205.39 88888.00 2011-04-04 20:33:56.404 094 18338.34 21.67 52205.31 88888.00 2011-04-04 20:33:56.904 094 18338.50 21.70 52205.36 88888.00 2011-04-04 20:33:57.404 094 18338.47 21.65 52205.35 88888.00 2011-04-04 20:33:57.904 094 18338.40 21.59 52205.29 88888.00 2011-04-04 20:33:58.404 094 18338.33 21.61 52205.25 88888.00 2011-04-04 20:33:58.904 094 18338.14 21.57 52205.23 88888.00 2011-04-04 20:33:59.404 094 18338.13 21.53 52205.24 88888.00 2011-04-04 20:33:59.904 094 18338.17 21.53 52205.22 88888.00 2011-04-04 20:34:00.404 094 18338.11 21.48 52205.19 88888.00 2011-04-04 20:34:00.904 094 18338.21 21.47 52205.11 88888.00 2011-04-04 20:34:01.404 094 18338.21 21.46 52205.03 88888.00 2011-04-04 20:34:01.904 094 18338.28 21.45 52204.98 88888.00 2011-04-04 20:34:02.404 094 18338.15 21.49 52204.98 88888.00 2011-04-04 20:34:02.904 094 18338.09 21.48 52204.98 88888.00 2011-04-04 20:34:03.404 094 18338.04 21.46 52205.07 88888.00 2011-04-04 20:34:03.904 094 18338.04 21.38 52205.20 88888.00 2011-04-04 20:34:04.404 094 18338.05 21.36 52205.28 88888.00 2011-04-04 20:34:04.904 094 18338.16 21.39 52205.29 88888.00 2011-04-04 20:34:05.404 094 18338.13 21.45 52205.25 88888.00 2011-04-04 20:34:05.904 094 18338.11 21.44 52205.23 88888.00 2011-04-04 20:34:06.404 094 18338.18 21.44 52205.25 88888.00 2011-04-04 20:34:06.904 094 18338.22 21.57 52205.27 88888.00 2011-04-04 20:34:07.404 094 18338.17 21.56 52205.26 88888.00 2011-04-04 20:34:07.904 094 18338.17 21.41 52205.15 88888.00 2011-04-04 20:34:08.404 094 18338.25 21.40 52205.14 88888.00 2011-04-04 20:34:08.904 094 18338.32 21.44 52205.20 88888.00 2011-04-04 20:34:09.404 094 18338.29 21.41 52205.36 88888.00 2011-04-04 20:34:09.904 094 18338.32 21.43 52205.49 88888.00 2011-04-04 20:34:10.404 094 18338.37 21.47 52205.46 88888.00 2011-04-04 20:34:10.904 094 18338.37 21.49 52205.37 88888.00 2011-04-04 20:34:11.404 094 18338.39 21.52 52205.33 88888.00 2011-04-04 20:34:11.904 094 18338.43 21.43 52205.36 88888.00 2011-04-04 20:34:12.404 094 18338.26 21.34 52205.40 88888.00 2011-04-04 20:34:12.904 094 18338.00 21.39 52205.29 88888.00 2011-04-04 20:34:13.404 094 18338.05 21.38 52205.23 88888.00 2011-04-04 20:34:13.904 094 18338.03 21.36 52205.15 88888.00 2011-04-04 20:34:14.404 094 18338.10 21.40 52205.21 88888.00 2011-04-04 20:34:14.904 094 18338.13 21.43 52205.13 88888.00 2011-04-04 20:34:15.404 094 18338.07 21.42 52205.19 88888.00 2011-04-04 20:34:15.904 094 18338.04 21.44 52205.22 88888.00 2011-04-04 20:34:16.404 094 18338.11 21.52 52205.28 88888.00 2011-04-04 20:34:16.904 094 18338.14 21.38 52205.23 88888.00 2011-04-04 20:34:17.404 094 18338.15 21.39 52205.28 88888.00 2011-04-04 20:34:17.904 094 18338.17 21.40 52205.32 88888.00 2011-04-04 20:34:18.404 094 18338.17 21.36 52205.17 88888.00 2011-04-04 20:34:18.904 094 18338.18 21.41 52205.17 88888.00 2011-04-04 20:34:19.404 094 18338.20 21.37 52205.21 88888.00 2011-04-04 20:34:19.904 094 18338.17 21.33 52205.16 88888.00 2011-04-04 20:34:20.404 094 18338.23 21.29 52205.14 88888.00 2011-04-04 20:34:20.904 094 18338.22 21.39 52205.01 88888.00 2011-04-04 20:34:21.404 094 18338.11 21.48 52205.03 88888.00 2011-04-04 20:34:21.904 094 18338.11 21.40 52205.08 88888.00 2011-04-04 20:34:22.404 094 18338.14 21.32 52205.15 88888.00 2011-04-04 20:34:22.904 094 18338.04 21.38 52205.25 88888.00 2011-04-04 20:34:23.404 094 18337.94 21.34 52205.29 88888.00 2011-04-04 20:34:23.904 094 18337.94 21.35 52205.15 88888.00 2011-04-04 20:34:24.404 094 18337.94 21.35 52205.16 88888.00 2011-04-04 20:34:24.904 094 18337.93 21.38 52205.25 88888.00 2011-04-04 20:34:25.404 094 18337.88 21.41 52205.28 88888.00 2011-04-04 20:34:25.904 094 18337.95 21.37 52205.25 88888.00 2011-04-04 20:34:26.404 094 18337.88 21.40 52205.21 88888.00 2011-04-04 20:34:26.904 094 18337.83 21.45 52205.25 88888.00 2011-04-04 20:34:27.404 094 18337.77 21.52 52205.26 88888.00 2011-04-04 20:34:27.904 094 18337.60 21.56 52205.37 88888.00 2011-04-04 20:34:28.404 094 18337.67 21.48 52205.27 88888.00 2011-04-04 20:34:28.904 094 18337.78 21.40 52205.27 88888.00 2011-04-04 20:34:29.404 094 18337.67 21.42 52205.32 88888.00 2011-04-04 20:34:29.904 094 18337.62 21.38 52205.27 88888.00 2011-04-04 20:34:30.404 094 18337.70 21.40 52205.32 88888.00 2011-04-04 20:34:30.904 094 18337.71 21.42 52205.25 88888.00 2011-04-04 20:34:31.404 094 18337.74 21.40 52205.20 88888.00 2011-04-04 20:34:31.904 094 18337.73 21.42 52205.14 88888.00 2011-04-04 20:34:32.404 094 18337.67 21.36 52205.34 88888.00 2011-04-04 20:34:32.904 094 18337.67 21.44 52205.33 88888.00 2011-04-04 20:34:33.404 094 18337.62 21.46 52205.26 88888.00 2011-04-04 20:34:33.904 094 18337.63 21.46 52205.24 88888.00 2011-04-04 20:34:34.404 094 18337.63 21.48 52205.32 88888.00 2011-04-04 20:34:34.904 094 18337.63 21.58 52205.38 88888.00 2011-04-04 20:34:35.404 094 18337.59 21.64 52205.45 88888.00 2011-04-04 20:34:35.904 094 18337.59 21.56 52205.35 88888.00 2011-04-04 20:34:36.404 094 18337.55 21.58 52205.42 88888.00 2011-04-04 20:34:36.904 094 18337.60 21.56 52205.36 88888.00 2011-04-04 20:34:37.404 094 18337.56 21.43 52205.28 88888.00 2011-04-04 20:34:37.904 094 18337.59 21.51 52205.31 88888.00 2011-04-04 20:34:38.404 094 18337.78 21.53 52205.40 88888.00 2011-04-04 20:34:38.904 094 18338.17 21.55 52205.44 88888.00 2011-04-04 20:34:39.404 094 18338.00 21.51 52205.43 88888.00 2011-04-04 20:34:39.904 094 18337.74 21.48 52205.42 88888.00 2011-04-04 20:34:40.404 094 18337.66 21.39 52205.40 88888.00 2011-04-04 20:34:40.904 094 18337.61 21.47 52205.40 88888.00 2011-04-04 20:34:41.404 094 18337.61 21.57 52205.40 88888.00 2011-04-04 20:34:41.904 094 18337.67 21.55 52205.49 88888.00 2011-04-04 20:34:42.404 094 18337.63 21.52 52205.42 88888.00 2011-04-04 20:34:42.904 094 18337.64 21.48 52205.35 88888.00 2011-04-04 20:34:43.404 094 18337.60 21.49 52205.31 88888.00 2011-04-04 20:34:43.904 094 18337.58 21.57 52205.23 88888.00 2011-04-04 20:34:44.404 094 18337.64 21.53 52205.17 88888.00 2011-04-04 20:34:44.904 094 18337.89 21.45 52205.17 88888.00 2011-04-04 20:34:45.404 094 18337.82 21.42 52205.33 88888.00 2011-04-04 20:34:45.904 094 18337.59 21.41 52205.42 88888.00 2011-04-04 20:34:46.404 094 18337.57 21.48 52205.28 88888.00 2011-04-04 20:34:46.904 094 18337.57 21.59 52205.27 88888.00 2011-04-04 20:34:47.404 094 18337.66 21.60 52205.33 88888.00 2011-04-04 20:34:47.904 094 18337.73 21.69 52205.31 88888.00 2011-04-04 20:34:48.404 094 18337.73 21.68 52205.38 88888.00 2011-04-04 20:34:48.904 094 18337.82 21.63 52205.47 88888.00 2011-04-04 20:34:49.404 094 18337.71 21.71 52205.44 88888.00 2011-04-04 20:34:49.904 094 18337.78 21.70 52205.36 88888.00 2011-04-04 20:34:50.404 094 18337.86 21.63 52205.29 88888.00 2011-04-04 20:34:50.904 094 18337.74 21.58 52205.44 88888.00 2011-04-04 20:34:51.404 094 18337.72 21.56 52205.45 88888.00 2011-04-04 20:34:51.904 094 18337.69 21.67 52205.39 88888.00 2011-04-04 20:34:52.404 094 18337.73 21.68 52205.38 88888.00 2011-04-04 20:34:52.904 094 18337.72 21.58 52205.28 88888.00 2011-04-04 20:34:53.404 094 18337.79 21.63 52205.28 88888.00 2011-04-04 20:34:53.904 094 18337.75 21.61 52205.22 88888.00 2011-04-04 20:34:54.404 094 18337.79 21.57 52205.25 88888.00 2011-04-04 20:34:54.904 094 18337.83 21.58 52205.34 88888.00 2011-04-04 20:34:55.404 094 18337.69 21.63 52205.26 88888.00 2011-04-04 20:34:55.904 094 18337.73 21.71 52205.31 88888.00 2011-04-04 20:34:56.404 094 18337.66 21.79 52205.34 88888.00 2011-04-04 20:34:56.904 094 18337.80 21.72 52205.21 88888.00 2011-04-04 20:34:57.404 094 18337.88 21.51 52205.21 88888.00 2011-04-04 20:34:57.904 094 18337.95 21.54 52205.24 88888.00 2011-04-04 20:34:58.404 094 18337.98 21.64 52205.32 88888.00 2011-04-04 20:34:58.904 094 18338.01 21.64 52205.34 88888.00 2011-04-04 20:34:59.404 094 18337.92 21.64 52205.33 88888.00 2011-04-04 20:34:59.904 094 18337.93 21.63 52205.32 88888.00 2011-04-04 20:35:00.404 094 18337.96 21.54 52205.29 88888.00 2011-04-04 20:35:00.904 094 18337.89 21.53 52205.32 88888.00 2011-04-04 20:35:01.404 094 18337.78 21.60 52205.44 88888.00 2011-04-04 20:35:01.904 094 18337.71 21.64 52205.29 88888.00 2011-04-04 20:35:02.404 094 18337.86 21.66 52205.31 88888.00 2011-04-04 20:35:02.904 094 18337.81 21.65 52205.38 88888.00 2011-04-04 20:35:03.404 094 18337.79 21.61 52205.43 88888.00 2011-04-04 20:35:03.904 094 18337.84 21.58 52205.39 88888.00 2011-04-04 20:35:04.404 094 18337.92 21.58 52205.37 88888.00 2011-04-04 20:35:04.904 094 18337.86 21.62 52205.28 88888.00 2011-04-04 20:35:05.404 094 18337.75 21.60 52205.35 88888.00 2011-04-04 20:35:05.904 094 18337.83 21.63 52205.37 88888.00 2011-04-04 20:35:06.404 094 18337.80 21.62 52205.25 88888.00 2011-04-04 20:35:06.904 094 18337.89 21.61 52205.28 88888.00 2011-04-04 20:35:07.404 094 18337.85 21.62 52205.31 88888.00 2011-04-04 20:35:07.904 094 18337.78 21.62 52205.35 88888.00 2011-04-04 20:35:08.404 094 18337.93 21.57 52205.25 88888.00 2011-04-04 20:35:08.904 094 18337.82 21.60 52205.34 88888.00 2011-04-04 20:35:09.404 094 18337.82 21.57 52205.25 88888.00 2011-04-04 20:35:09.904 094 18337.86 21.51 52205.23 88888.00 2011-04-04 20:35:10.404 094 18337.78 21.57 52205.12 88888.00 2011-04-04 20:35:10.904 094 18337.72 21.54 52205.10 88888.00 2011-04-04 20:35:11.404 094 18337.72 21.59 52205.21 88888.00 2011-04-04 20:35:11.904 094 18337.83 21.57 52205.35 88888.00 2011-04-04 20:35:12.404 094 18337.75 21.60 52205.39 88888.00 2011-04-04 20:35:12.904 094 18337.59 21.68 52205.32 88888.00 2011-04-04 20:35:13.404 094 18337.58 21.72 52205.40 88888.00 2011-04-04 20:35:13.904 094 18337.60 21.71 52205.24 88888.00 2011-04-04 20:35:14.404 094 18337.59 21.67 52205.16 88888.00 2011-04-04 20:35:14.904 094 18337.50 21.64 52205.12 88888.00 2011-04-04 20:35:15.404 094 18337.38 21.66 52205.22 88888.00 2011-04-04 20:35:15.904 094 18337.55 21.64 52205.27 88888.00 2011-04-04 20:35:16.404 094 18337.67 21.65 52205.19 88888.00 2011-04-04 20:35:16.904 094 18337.75 21.65 52205.10 88888.00 2011-04-04 20:35:17.404 094 18337.82 21.60 52205.15 88888.00 2011-04-04 20:35:17.904 094 18337.84 21.65 52205.22 88888.00 2011-04-04 20:35:18.404 094 18337.89 21.66 52205.34 88888.00 2011-04-04 20:35:18.904 094 18337.88 21.65 52205.40 88888.00 2011-04-04 20:35:19.404 094 18337.81 21.65 52205.39 88888.00 2011-04-04 20:35:19.904 094 18337.83 21.64 52205.48 88888.00 2011-04-04 20:35:20.404 094 18337.84 21.65 52205.46 88888.00 2011-04-04 20:35:20.904 094 18337.77 21.53 52205.44 88888.00 2011-04-04 20:35:21.404 094 18337.64 21.46 52205.48 88888.00 2011-04-04 20:35:21.904 094 18337.66 21.52 52205.40 88888.00 2011-04-04 20:35:22.404 094 18337.70 21.53 52205.31 88888.00 2011-04-04 20:35:22.904 094 18337.75 21.53 52205.33 88888.00 2011-04-04 20:35:23.404 094 18337.95 21.55 52205.29 88888.00 2011-04-04 20:35:23.904 094 18337.85 21.46 52205.31 88888.00 2011-04-04 20:35:24.404 094 18337.79 21.45 52205.31 88888.00 2011-04-04 20:35:24.904 094 18337.81 21.42 52205.37 88888.00 2011-04-04 20:35:25.404 094 18337.77 21.44 52205.33 88888.00 2011-04-04 20:35:25.904 094 18337.70 21.46 52205.28 88888.00 2011-04-04 20:35:26.404 094 18337.71 21.45 52205.16 88888.00 2011-04-04 20:35:26.904 094 18337.78 21.42 52205.11 88888.00 2011-04-04 20:35:27.404 094 18337.73 21.44 52205.12 88888.00 2011-04-04 20:35:27.904 094 18337.84 21.44 52205.20 88888.00 2011-04-04 20:35:28.404 094 18337.79 21.56 52205.21 88888.00 2011-04-04 20:35:28.904 094 18337.72 21.59 52205.31 88888.00 2011-04-04 20:35:29.404 094 18337.72 21.54 52205.32 88888.00 2011-04-04 20:35:29.904 094 18337.66 21.48 52205.33 88888.00 2011-04-04 20:35:30.404 094 18337.64 21.51 52205.19 88888.00 2011-04-04 20:35:30.904 094 18337.71 21.48 52205.25 88888.00 2011-04-04 20:35:31.404 094 18337.68 21.48 52205.29 88888.00 2011-04-04 20:35:31.904 094 18337.78 21.45 52205.31 88888.00 2011-04-04 20:35:32.404 094 18337.75 21.46 52205.25 88888.00 2011-04-04 20:35:32.904 094 18337.61 21.53 52205.29 88888.00 2011-04-04 20:35:33.404 094 18337.49 21.51 52205.27 88888.00 2011-04-04 20:35:33.904 094 18337.55 21.48 52205.34 88888.00 2011-04-04 20:35:34.404 094 18337.64 21.47 52205.44 88888.00 2011-04-04 20:35:34.904 094 18337.58 21.52 52205.35 88888.00 2011-04-04 20:35:35.404 094 18337.60 21.43 52205.25 88888.00 2011-04-04 20:35:35.904 094 18337.51 21.42 52205.24 88888.00 2011-04-04 20:35:36.404 094 18337.55 21.40 52205.20 88888.00 2011-04-04 20:35:36.904 094 18337.49 21.40 52205.20 88888.00 2011-04-04 20:35:37.404 094 18337.50 21.38 52205.23 88888.00 2011-04-04 20:35:37.904 094 18337.53 21.36 52205.19 88888.00 2011-04-04 20:35:38.404 094 18337.52 21.34 52205.27 88888.00 2011-04-04 20:35:38.904 094 18337.58 21.28 52205.23 88888.00 2011-04-04 20:35:39.404 094 18337.52 21.26 52205.23 88888.00 2011-04-04 20:35:39.904 094 18337.45 21.28 52205.25 88888.00 2011-04-04 20:35:40.404 094 18337.42 21.26 52205.35 88888.00 2011-04-04 20:35:40.904 094 18337.31 21.21 52205.49 88888.00 2011-04-04 20:35:41.404 094 18337.44 21.27 52205.40 88888.00 2011-04-04 20:35:41.904 094 18337.47 21.33 52205.40 88888.00 2011-04-04 20:35:42.404 094 18337.48 21.39 52205.39 88888.00 2011-04-04 20:35:42.904 094 18337.37 21.40 52205.45 88888.00 2011-04-04 20:35:43.404 094 18337.30 21.36 52205.38 88888.00 2011-04-04 20:35:43.904 094 18337.35 21.37 52205.26 88888.00 2011-04-04 20:35:44.404 094 18337.33 21.35 52205.22 88888.00 2011-04-04 20:35:44.904 094 18337.30 21.34 52205.28 88888.00 2011-04-04 20:35:45.404 094 18337.40 21.38 52205.19 88888.00 2011-04-04 20:35:45.904 094 18337.59 21.43 52205.19 88888.00 2011-04-04 20:35:46.404 094 18337.53 21.46 52205.23 88888.00 2011-04-04 20:35:46.904 094 18337.38 21.44 52205.35 88888.00 2011-04-04 20:35:47.404 094 18337.26 21.41 52205.38 88888.00 2011-04-04 20:35:47.904 094 18337.30 21.35 52205.31 88888.00 2011-04-04 20:35:48.404 094 18337.42 21.37 52205.31 88888.00 2011-04-04 20:35:48.904 094 18337.46 21.35 52205.31 88888.00 2011-04-04 20:35:49.404 094 18337.44 21.37 52205.21 88888.00 2011-04-04 20:35:49.904 094 18337.44 21.38 52205.20 88888.00 2011-04-04 20:35:50.404 094 18337.55 21.40 52205.24 88888.00 2011-04-04 20:35:50.904 094 18337.58 21.42 52205.24 88888.00 2011-04-04 20:35:51.404 094 18337.57 21.41 52205.24 88888.00 2011-04-04 20:35:51.904 094 18337.45 21.44 52205.25 88888.00 2011-04-04 20:35:52.404 094 18337.46 21.43 52205.26 88888.00 2011-04-04 20:35:52.904 094 18337.55 21.45 52205.33 88888.00 2011-04-04 20:35:53.404 094 18337.51 21.53 52205.29 88888.00 2011-04-04 20:35:53.904 094 18337.47 21.60 52205.29 88888.00 2011-04-04 20:35:54.404 094 18337.46 21.57 52205.35 88888.00 2011-04-04 20:35:54.904 094 18337.49 21.62 52205.36 88888.00 2011-04-04 20:35:55.404 094 18337.64 21.59 52205.31 88888.00 2011-04-04 20:35:55.904 094 18337.60 21.56 52205.31 88888.00 2011-04-04 20:35:56.404 094 18337.56 21.61 52205.36 88888.00 2011-04-04 20:35:56.904 094 18337.55 21.60 52205.34 88888.00 2011-04-04 20:35:57.404 094 18337.51 21.53 52205.35 88888.00 2011-04-04 20:35:57.904 094 18337.49 21.44 52205.44 88888.00 2011-04-04 20:35:58.404 094 18337.55 21.54 52205.56 88888.00 2011-04-04 20:35:58.904 094 18337.58 21.60 52205.46 88888.00 2011-04-04 20:35:59.404 094 18337.51 21.58 52205.42 88888.00 2011-04-04 20:35:59.904 094 18337.49 21.39 52205.51 88888.00 2011-04-04 20:36:00.404 094 18337.56 21.37 52205.43 88888.00 2011-04-04 20:36:00.904 094 18337.46 21.37 52205.24 88888.00 2011-04-04 20:36:01.404 094 18337.53 21.37 52205.25 88888.00 2011-04-04 20:36:01.904 094 18337.73 21.36 52205.26 88888.00 2011-04-04 20:36:02.404 094 18337.71 21.38 52205.23 88888.00 2011-04-04 20:36:02.904 094 18337.85 21.33 52205.15 88888.00 2011-04-04 20:36:03.404 094 18337.83 21.34 52205.24 88888.00 2011-04-04 20:36:03.904 094 18337.66 21.37 52205.29 88888.00 2011-04-04 20:36:04.404 094 18337.52 21.40 52205.40 88888.00 2011-04-04 20:36:04.904 094 18337.44 21.46 52205.36 88888.00 2011-04-04 20:36:05.404 094 18337.47 21.53 52205.38 88888.00 2011-04-04 20:36:05.904 094 18337.47 21.53 52205.37 88888.00 2011-04-04 20:36:06.404 094 18337.44 21.40 52205.36 88888.00 2011-04-04 20:36:06.904 094 18337.46 21.34 52205.46 88888.00 2011-04-04 20:36:07.404 094 18337.50 21.39 52205.48 88888.00 2011-04-04 20:36:07.904 094 18337.37 21.47 52205.60 88888.00 2011-04-04 20:36:08.404 094 18337.37 21.49 52205.61 88888.00 2011-04-04 20:36:08.904 094 18337.47 21.46 52205.52 88888.00 2011-04-04 20:36:09.404 094 18337.49 21.36 52205.49 88888.00 2011-04-04 20:36:09.904 094 18337.38 21.37 52205.54 88888.00 2011-04-04 20:36:10.404 094 18337.33 21.37 52205.62 88888.00 2011-04-04 20:36:10.904 094 18337.34 21.46 52205.49 88888.00 2011-04-04 20:36:11.404 094 18337.27 21.51 52205.38 88888.00 2011-04-04 20:36:11.904 094 18337.30 21.56 52205.29 88888.00 2011-04-04 20:36:12.404 094 18337.26 21.61 52205.44 88888.00 2011-04-04 20:36:12.904 094 18337.18 21.58 52205.51 88888.00 2011-04-04 20:36:13.404 094 18337.22 21.64 52205.51 88888.00 2011-04-04 20:36:13.904 094 18337.34 21.65 52205.43 88888.00 2011-04-04 20:36:14.404 094 18337.42 21.74 52205.39 88888.00 2011-04-04 20:36:14.904 094 18337.51 21.74 52205.35 88888.00 2011-04-04 20:36:15.404 094 18337.58 21.73 52205.36 88888.00 2011-04-04 20:36:15.904 094 18337.64 21.70 52205.35 88888.00 2011-04-04 20:36:16.404 094 18337.63 21.68 52205.27 88888.00 2011-04-04 20:36:16.904 094 18337.41 21.69 52205.13 88888.00 2011-04-04 20:36:17.404 094 18337.34 21.72 52205.22 88888.00 2011-04-04 20:36:17.904 094 18337.34 21.73 52205.32 88888.00 2011-04-04 20:36:18.404 094 18337.34 21.73 52205.33 88888.00 2011-04-04 20:36:18.904 094 18337.29 21.74 52205.35 88888.00 2011-04-04 20:36:19.404 094 18337.29 21.75 52205.32 88888.00 2011-04-04 20:36:19.904 094 18337.36 21.74 52205.43 88888.00 2011-04-04 20:36:20.404 094 18337.46 21.62 52205.42 88888.00 2011-04-04 20:36:20.904 094 18337.51 21.64 52205.29 88888.00 2011-04-04 20:36:21.404 094 18337.44 21.72 52205.21 88888.00 2011-04-04 20:36:21.904 094 18337.37 21.68 52205.27 88888.00 2011-04-04 20:36:22.404 094 18337.49 21.69 52205.32 88888.00 2011-04-04 20:36:22.904 094 18337.42 21.69 52205.37 88888.00 2011-04-04 20:36:23.404 094 18337.35 21.71 52205.37 88888.00 2011-04-04 20:36:23.904 094 18337.37 21.69 52205.29 88888.00 2011-04-04 20:36:24.404 094 18337.45 21.69 52205.20 88888.00 2011-04-04 20:36:24.904 094 18337.45 21.71 52205.02 88888.00 2011-04-04 20:36:25.404 094 18337.30 21.65 52204.98 88888.00 2011-04-04 20:36:25.904 094 18337.19 21.67 52205.03 88888.00 2011-04-04 20:36:26.404 094 18337.23 21.60 52205.11 88888.00 2011-04-04 20:36:26.904 094 18337.37 21.65 52205.15 88888.00 2011-04-04 20:36:27.404 094 18337.39 21.68 52205.16 88888.00 2011-04-04 20:36:27.904 094 18337.33 21.68 52205.13 88888.00 2011-04-04 20:36:28.404 094 18337.18 21.72 52205.22 88888.00 2011-04-04 20:36:28.904 094 18337.07 21.75 52205.23 88888.00 2011-04-04 20:36:29.404 094 18337.17 21.71 52205.15 88888.00 2011-04-04 20:36:29.904 094 18337.23 21.70 52205.13 88888.00 2011-04-04 20:36:30.404 094 18337.35 21.74 52205.16 88888.00 2011-04-04 20:36:30.904 094 18337.35 21.78 52205.12 88888.00 2011-04-04 20:36:31.404 094 18337.35 21.80 52205.08 88888.00 2011-04-04 20:36:31.904 094 18337.37 21.74 52205.17 88888.00 2011-04-04 20:36:32.404 094 18337.36 21.71 52205.21 88888.00 2011-04-04 20:36:32.904 094 18337.39 21.66 52205.29 88888.00 2011-04-04 20:36:33.404 094 18337.42 21.72 52205.35 88888.00 2011-04-04 20:36:33.904 094 18337.50 21.77 52205.29 88888.00 2011-04-04 20:36:34.404 094 18337.42 21.76 52205.26 88888.00 2011-04-04 20:36:34.904 094 18337.33 21.69 52205.15 88888.00 2011-04-04 20:36:35.404 094 18337.19 21.69 52205.03 88888.00 2011-04-04 20:36:35.904 094 18337.14 21.73 52205.13 88888.00 2011-04-04 20:36:36.404 094 18337.01 21.75 52205.19 88888.00 2011-04-04 20:36:36.904 094 18336.97 21.69 52205.14 88888.00 2011-04-04 20:36:37.404 094 18337.16 21.70 52205.11 88888.00 2011-04-04 20:36:37.904 094 18337.25 21.71 52205.10 88888.00 2011-04-04 20:36:38.404 094 18337.19 21.64 52204.98 88888.00 2011-04-04 20:36:38.904 094 18337.06 21.62 52204.99 88888.00 2011-04-04 20:36:39.404 094 18337.08 21.54 52204.92 88888.00 2011-04-04 20:36:39.904 094 18337.05 21.55 52205.03 88888.00 2011-04-04 20:36:40.404 094 18337.06 21.54 52205.13 88888.00 2011-04-04 20:36:40.904 094 18337.20 21.58 52205.19 88888.00 2011-04-04 20:36:41.404 094 18337.06 21.52 52205.28 88888.00 2011-04-04 20:36:41.904 094 18337.03 21.51 52205.28 88888.00 2011-04-04 20:36:42.404 094 18336.98 21.62 52205.27 88888.00 2011-04-04 20:36:42.904 094 18336.99 21.68 52205.29 88888.00 2011-04-04 20:36:43.404 094 18336.99 21.64 52205.27 88888.00 2011-04-04 20:36:43.904 094 18337.06 21.59 52205.24 88888.00 2011-04-04 20:36:44.404 094 18336.99 21.53 52205.19 88888.00 2011-04-04 20:36:44.904 094 18336.98 21.45 52205.17 88888.00 2011-04-04 20:36:45.404 094 18337.09 21.44 52205.27 88888.00 2011-04-04 20:36:45.904 094 18337.02 21.47 52205.21 88888.00 2011-04-04 20:36:46.404 094 18336.92 21.54 52205.20 88888.00 2011-04-04 20:36:46.904 094 18336.87 21.55 52205.16 88888.00 2011-04-04 20:36:47.404 094 18336.90 21.53 52205.15 88888.00 2011-04-04 20:36:47.904 094 18336.90 21.49 52205.33 88888.00 2011-04-04 20:36:48.404 094 18336.95 21.58 52205.33 88888.00 2011-04-04 20:36:48.904 094 18336.92 21.55 52205.22 88888.00 2011-04-04 20:36:49.404 094 18336.85 21.48 52205.29 88888.00 2011-04-04 20:36:49.904 094 18336.85 21.56 52205.28 88888.00 2011-04-04 20:36:50.404 094 18336.91 21.66 52205.24 88888.00 2011-04-04 20:36:50.904 094 18336.92 21.61 52205.19 88888.00 2011-04-04 20:36:51.404 094 18336.76 21.61 52205.19 88888.00 2011-04-04 20:36:51.904 094 18336.79 21.62 52205.15 88888.00 2011-04-04 20:36:52.404 094 18336.79 21.59 52205.12 88888.00 2011-04-04 20:36:52.904 094 18336.71 21.56 52205.11 88888.00 2011-04-04 20:36:53.404 094 18336.60 21.55 52205.03 88888.00 2011-04-04 20:36:53.904 094 18336.70 21.53 52205.14 88888.00 2011-04-04 20:36:54.404 094 18336.71 21.57 52205.21 88888.00 2011-04-04 20:36:54.904 094 18336.73 21.59 52205.08 88888.00 2011-04-04 20:36:55.404 094 18336.79 21.56 52205.16 88888.00 2011-04-04 20:36:55.904 094 18336.85 21.58 52205.22 88888.00 2011-04-04 20:36:56.404 094 18336.76 21.63 52205.25 88888.00 2011-04-04 20:36:56.904 094 18336.73 21.60 52205.17 88888.00 2011-04-04 20:36:57.404 094 18336.77 21.57 52205.12 88888.00 2011-04-04 20:36:57.904 094 18336.72 21.68 52205.09 88888.00 2011-04-04 20:36:58.404 094 18336.71 21.69 52205.19 88888.00 2011-04-04 20:36:58.904 094 18336.66 21.65 52205.08 88888.00 2011-04-04 20:36:59.404 094 18336.59 21.68 52205.12 88888.00 2011-04-04 20:36:59.904 094 18336.66 21.62 52205.19 88888.00 2011-04-04 20:37:00.404 094 18336.73 21.65 52205.21 88888.00 2011-04-04 20:37:00.904 094 18336.79 21.60 52205.28 88888.00 2011-04-04 20:37:01.404 094 18336.84 21.66 52205.29 88888.00 2011-04-04 20:37:01.904 094 18336.91 21.62 52205.29 88888.00 2011-04-04 20:37:02.404 094 18336.86 21.62 52205.29 88888.00 2011-04-04 20:37:02.904 094 18336.82 21.68 52205.22 88888.00 2011-04-04 20:37:03.404 094 18336.75 21.65 52205.19 88888.00 2011-04-04 20:37:03.904 094 18336.82 21.64 52205.32 88888.00 2011-04-04 20:37:04.404 094 18336.76 21.73 52205.29 88888.00 2011-04-04 20:37:04.904 094 18336.80 21.72 52205.28 88888.00 2011-04-04 20:37:05.404 094 18336.80 21.70 52205.27 88888.00 2011-04-04 20:37:05.904 094 18336.72 21.68 52205.22 88888.00 2011-04-04 20:37:06.404 094 18336.66 21.61 52205.15 88888.00 2011-04-04 20:37:06.904 094 18336.64 21.60 52205.07 88888.00 2011-04-04 20:37:07.404 094 18336.79 21.66 52205.22 88888.00 2011-04-04 20:37:07.904 094 18336.84 21.66 52205.29 88888.00 2011-04-04 20:37:08.404 094 18336.83 21.71 52205.27 88888.00 2011-04-04 20:37:08.904 094 18336.74 21.73 52205.40 88888.00 2011-04-04 20:37:09.404 094 18336.79 21.69 52205.45 88888.00 2011-04-04 20:37:09.904 094 18336.81 21.72 52205.35 88888.00 2011-04-04 20:37:10.404 094 18336.68 21.72 52205.32 88888.00 2011-04-04 20:37:10.904 094 18336.70 21.76 52205.38 88888.00 2011-04-04 20:37:11.404 094 18336.72 21.79 52205.34 88888.00 2011-04-04 20:37:11.904 094 18336.76 21.79 52205.38 88888.00 2011-04-04 20:37:12.404 094 18336.75 21.80 52205.26 88888.00 2011-04-04 20:37:12.904 094 18336.69 21.84 52205.21 88888.00 2011-04-04 20:37:13.404 094 18336.69 21.84 52205.32 88888.00 2011-04-04 20:37:13.904 094 18336.72 21.79 52205.29 88888.00 2011-04-04 20:37:14.404 094 18336.76 21.85 52205.31 88888.00 2011-04-04 20:37:14.904 094 18336.77 21.87 52205.36 88888.00 2011-04-04 20:37:15.404 094 18336.79 21.88 52205.42 88888.00 2011-04-04 20:37:15.904 094 18336.77 21.88 52205.44 88888.00 2011-04-04 20:37:16.404 094 18336.82 21.90 52205.39 88888.00 2011-04-04 20:37:16.904 094 18336.77 21.95 52205.29 88888.00 2011-04-04 20:37:17.404 094 18336.84 21.92 52205.32 88888.00 2011-04-04 20:37:17.904 094 18336.87 21.84 52205.40 88888.00 2011-04-04 20:37:18.404 094 18336.92 21.87 52205.49 88888.00 2011-04-04 20:37:18.904 094 18336.77 21.96 52205.56 88888.00 2011-04-04 20:37:19.404 094 18336.72 21.96 52205.63 88888.00 2011-04-04 20:37:19.904 094 18336.80 21.93 52205.54 88888.00 2011-04-04 20:37:20.404 094 18336.91 21.95 52205.46 88888.00 2011-04-04 20:37:20.904 094 18336.84 21.96 52205.45 88888.00 2011-04-04 20:37:21.404 094 18336.73 21.98 52205.23 88888.00 2011-04-04 20:37:21.904 094 18336.79 21.94 52205.29 88888.00 2011-04-04 20:37:22.404 094 18336.75 21.81 52205.33 88888.00 2011-04-04 20:37:22.904 094 18336.79 21.79 52205.26 88888.00 2011-04-04 20:37:23.404 094 18336.91 21.87 52205.45 88888.00 2011-04-04 20:37:23.904 094 18336.94 21.85 52205.51 88888.00 2011-04-04 20:37:24.404 094 18337.01 21.78 52205.37 88888.00 2011-04-04 20:37:24.904 094 18337.19 21.74 52205.22 88888.00 2011-04-04 20:37:25.404 094 18337.39 21.78 52205.13 88888.00 2011-04-04 20:37:25.904 094 18336.98 21.77 52205.11 88888.00 2011-04-04 20:37:26.404 094 18336.88 21.69 52205.07 88888.00 2011-04-04 20:37:26.904 094 18336.95 21.71 52205.07 88888.00 2011-04-04 20:37:27.404 094 18336.96 21.74 52204.97 88888.00 2011-04-04 20:37:27.904 094 18336.92 21.78 52204.88 88888.00 2011-04-04 20:37:28.404 094 18336.85 21.75 52205.02 88888.00 2011-04-04 20:37:28.904 094 18337.04 21.74 52205.03 88888.00 2011-04-04 20:37:29.404 094 18337.26 21.72 52205.17 88888.00 2011-04-04 20:37:29.904 094 18336.98 21.75 52205.29 88888.00 2011-04-04 20:37:30.404 094 18336.99 21.81 52205.29 88888.00 2011-04-04 20:37:30.904 094 18337.03 21.77 52205.15 88888.00 2011-04-04 20:37:31.404 094 18336.90 21.78 52205.14 88888.00 2011-04-04 20:37:31.904 094 18336.91 21.81 52205.07 88888.00 2011-04-04 20:37:32.404 094 18336.95 21.78 52204.98 88888.00 2011-04-04 20:37:32.904 094 18336.98 21.79 52205.09 88888.00 2011-04-04 20:37:33.404 094 18337.06 21.79 52205.08 88888.00 2011-04-04 20:37:33.904 094 18337.04 21.76 52205.11 88888.00 2011-04-04 20:37:34.404 094 18337.04 21.74 52205.14 88888.00 2011-04-04 20:37:34.904 094 18337.02 21.81 52205.05 88888.00 2011-04-04 20:37:35.404 094 18337.03 21.87 52204.99 88888.00 2011-04-04 20:37:35.904 094 18337.02 21.91 52204.94 88888.00 2011-04-04 20:37:36.404 094 18337.04 21.85 52204.86 88888.00 2011-04-04 20:37:36.904 094 18337.14 21.84 52204.90 88888.00 2011-04-04 20:37:37.404 094 18337.15 21.84 52204.93 88888.00 2011-04-04 20:37:37.904 094 18337.15 21.91 52204.92 88888.00 2011-04-04 20:37:38.404 094 18337.15 21.92 52205.00 88888.00 2011-04-04 20:37:38.904 094 18337.12 21.78 52205.02 88888.00 2011-04-04 20:37:39.404 094 18336.95 21.85 52204.96 88888.00 2011-04-04 20:37:39.904 094 18336.93 21.82 52205.05 88888.00 2011-04-04 20:37:40.404 094 18336.96 21.84 52204.99 88888.00 2011-04-04 20:37:40.904 094 18337.04 21.87 52205.08 88888.00 2011-04-04 20:37:41.404 094 18337.04 21.81 52205.09 88888.00 2011-04-04 20:37:41.904 094 18337.18 21.74 52205.03 88888.00 2011-04-04 20:37:42.404 094 18337.07 21.77 52205.03 88888.00 2011-04-04 20:37:42.904 094 18337.27 21.81 52204.93 88888.00 2011-04-04 20:37:43.404 094 18337.20 21.80 52204.99 88888.00 2011-04-04 20:37:43.904 094 18337.05 21.78 52205.10 88888.00 2011-04-04 20:37:44.404 094 18336.97 21.80 52205.05 88888.00 2011-04-04 20:37:44.904 094 18336.98 21.82 52204.96 88888.00 2011-04-04 20:37:45.404 094 18337.01 21.84 52205.02 88888.00 2011-04-04 20:37:45.904 094 18336.93 21.84 52205.12 88888.00 2011-04-04 20:37:46.404 094 18336.87 21.76 52205.03 88888.00 2011-04-04 20:37:46.904 094 18336.93 21.73 52205.04 88888.00 2011-04-04 20:37:47.404 094 18336.94 21.76 52205.14 88888.00 2011-04-04 20:37:47.904 094 18336.93 21.70 52205.13 88888.00 2011-04-04 20:37:48.404 094 18336.81 21.71 52205.16 88888.00 2011-04-04 20:37:48.904 094 18336.88 21.77 52205.00 88888.00 2011-04-04 20:37:49.404 094 18336.93 21.80 52204.98 88888.00 2011-04-04 20:37:49.904 094 18336.90 21.78 52205.08 88888.00 2011-04-04 20:37:50.404 094 18336.98 21.76 52205.07 88888.00 2011-04-04 20:37:50.904 094 18337.03 21.73 52205.07 88888.00 2011-04-04 20:37:51.404 094 18337.07 21.66 52205.09 88888.00 2011-04-04 20:37:51.904 094 18337.10 21.69 52204.99 88888.00 2011-04-04 20:37:52.404 094 18337.04 21.70 52205.02 88888.00 2011-04-04 20:37:52.904 094 18337.01 21.69 52204.97 88888.00 2011-04-04 20:37:53.404 094 18337.05 21.73 52204.93 88888.00 2011-04-04 20:37:53.904 094 18337.07 21.75 52204.92 88888.00 2011-04-04 20:37:54.404 094 18336.97 21.80 52205.13 88888.00 2011-04-04 20:37:54.904 094 18337.07 21.84 52205.09 88888.00 2011-04-04 20:37:55.404 094 18336.93 21.81 52205.09 88888.00 2011-04-04 20:37:55.904 094 18337.01 21.78 52205.04 88888.00 2011-04-04 20:37:56.404 094 18337.08 21.75 52205.03 88888.00 2011-04-04 20:37:56.904 094 18337.17 21.69 52204.92 88888.00 2011-04-04 20:37:57.404 094 18337.16 21.76 52204.99 88888.00 2011-04-04 20:37:57.904 094 18337.05 21.79 52205.15 88888.00 2011-04-04 20:37:58.404 094 18337.09 21.78 52205.17 88888.00 2011-04-04 20:37:58.904 094 18337.10 21.77 52205.13 88888.00 2011-04-04 20:37:59.404 094 18337.06 21.73 52205.10 88888.00 2011-04-04 20:37:59.904 094 18337.08 21.67 52205.21 88888.00 2011-04-04 20:38:00.404 094 18337.23 21.71 52205.26 88888.00 2011-04-04 20:38:00.904 094 18337.28 21.78 52205.28 88888.00 2011-04-04 20:38:01.404 094 18337.02 21.86 52205.25 88888.00 2011-04-04 20:38:01.904 094 18336.93 21.82 52205.26 88888.00 2011-04-04 20:38:02.404 094 18336.91 21.82 52205.14 88888.00 2011-04-04 20:38:02.904 094 18336.95 21.77 52205.10 88888.00 2011-04-04 20:38:03.404 094 18336.99 21.80 52205.10 88888.00 2011-04-04 20:38:03.904 094 18337.40 21.85 52205.19 88888.00 2011-04-04 20:38:04.404 094 18337.20 21.73 52205.34 88888.00 2011-04-04 20:38:04.904 094 18336.96 21.73 52205.32 88888.00 2011-04-04 20:38:05.404 094 18336.93 21.74 52205.27 88888.00 2011-04-04 20:38:05.904 094 18336.99 21.75 52205.16 88888.00 2011-04-04 20:38:06.404 094 18336.92 21.79 52205.19 88888.00 2011-04-04 20:38:06.904 094 18336.98 21.77 52205.24 88888.00 2011-04-04 20:38:07.404 094 18336.96 21.78 52205.14 88888.00 2011-04-04 20:38:07.904 094 18336.95 21.81 52204.99 88888.00 2011-04-04 20:38:08.404 094 18337.06 21.82 52205.01 88888.00 2011-04-04 20:38:08.904 094 18337.20 21.78 52205.09 88888.00 2011-04-04 20:38:09.404 094 18337.13 21.81 52205.05 88888.00 2011-04-04 20:38:09.904 094 18337.05 21.86 52205.13 88888.00 2011-04-04 20:38:10.404 094 18337.04 21.79 52205.19 88888.00 2011-04-04 20:38:10.904 094 18337.10 21.79 52205.24 88888.00 2011-04-04 20:38:11.404 094 18337.09 21.74 52205.22 88888.00 2011-04-04 20:38:11.904 094 18337.07 21.68 52205.14 88888.00 2011-04-04 20:38:12.404 094 18337.10 21.70 52205.10 88888.00 2011-04-04 20:38:12.904 094 18337.02 21.73 52205.14 88888.00 2011-04-04 20:38:13.404 094 18337.06 21.75 52205.24 88888.00 2011-04-04 20:38:13.904 094 18337.19 21.77 52205.17 88888.00 2011-04-04 20:38:14.404 094 18337.25 21.82 52205.25 88888.00 2011-04-04 20:38:14.904 094 18337.22 21.80 52205.27 88888.00 2011-04-04 20:38:15.404 094 18337.37 21.81 52205.25 88888.00 2011-04-04 20:38:15.904 094 18337.12 21.81 52205.25 88888.00 2011-04-04 20:38:16.404 094 18337.28 21.82 52205.23 88888.00 2011-04-04 20:38:16.904 094 18337.19 21.80 52205.11 88888.00 2011-04-04 20:38:17.404 094 18337.19 21.76 52205.12 88888.00 2011-04-04 20:38:17.904 094 18337.24 21.72 52205.15 88888.00 2011-04-04 20:38:18.404 094 18337.18 21.75 52205.19 88888.00 2011-04-04 20:38:18.904 094 18337.13 21.46 52205.24 88888.00 2011-04-04 20:38:19.404 094 18337.14 21.36 52205.17 88888.00 2011-04-04 20:38:19.904 094 18337.27 21.51 52205.13 88888.00 2011-04-04 20:38:20.404 094 18337.70 21.57 52205.11 88888.00 2011-04-04 20:38:20.904 094 18337.79 21.49 52205.19 88888.00 2011-04-04 20:38:21.404 094 18337.35 21.45 52205.24 88888.00 2011-04-04 20:38:21.904 094 18337.17 21.40 52205.09 88888.00 2011-04-04 20:38:22.404 094 18337.27 21.33 52205.11 88888.00 2011-04-04 20:38:22.904 094 18337.28 21.46 52205.08 88888.00 2011-04-04 20:38:23.404 094 18337.37 21.58 52205.01 88888.00 2011-04-04 20:38:23.904 094 18337.30 21.47 52205.10 88888.00 2011-04-04 20:38:24.404 094 18337.29 21.48 52205.10 88888.00 2011-04-04 20:38:24.904 094 18337.27 21.60 52205.12 88888.00 2011-04-04 20:38:25.404 094 18337.23 21.54 52205.21 88888.00 2011-04-04 20:38:25.904 094 18337.24 21.53 52205.19 88888.00 2011-04-04 20:38:26.404 094 18337.34 21.48 52205.23 88888.00 2011-04-04 20:38:26.904 094 18337.38 21.45 52205.22 88888.00 2011-04-04 20:38:27.404 094 18337.38 21.49 52205.19 88888.00 2011-04-04 20:38:27.904 094 18337.34 21.52 52205.10 88888.00 2011-04-04 20:38:28.404 094 18337.39 21.52 52205.13 88888.00 2011-04-04 20:38:28.904 094 18337.31 21.57 52205.16 88888.00 2011-04-04 20:38:29.404 094 18337.25 21.40 52205.10 88888.00 2011-04-04 20:38:29.904 094 18337.30 21.32 52205.07 88888.00 2011-04-04 20:38:30.404 094 18337.33 21.39 52205.01 88888.00 2011-04-04 20:38:30.904 094 18337.33 21.39 52205.07 88888.00 2011-04-04 20:38:31.404 094 18337.27 21.39 52205.24 88888.00 2011-04-04 20:38:31.904 094 18337.35 21.29 52205.24 88888.00 2011-04-04 20:38:32.404 094 18337.48 21.29 52205.19 88888.00 2011-04-04 20:38:32.904 094 18337.44 21.30 52205.20 88888.00 2011-04-04 20:38:33.404 094 18337.44 21.32 52205.13 88888.00 2011-04-04 20:38:33.904 094 18337.30 21.33 52205.05 88888.00 2011-04-04 20:38:34.404 094 18337.34 21.37 52205.14 88888.00 2011-04-04 20:38:34.904 094 18337.27 21.33 52205.27 88888.00 2011-04-04 20:38:35.404 094 18337.23 21.29 52205.19 88888.00 2011-04-04 20:38:35.904 094 18337.25 21.32 52205.12 88888.00 2011-04-04 20:38:36.404 094 18337.17 21.31 52205.12 88888.00 2011-04-04 20:38:36.904 094 18337.29 21.31 52205.11 88888.00 2011-04-04 20:38:37.404 094 18337.33 21.30 52205.13 88888.00 2011-04-04 20:38:37.904 094 18337.35 21.27 52205.15 88888.00 2011-04-04 20:38:38.404 094 18337.44 21.31 52205.09 88888.00 2011-04-04 20:38:38.904 094 18337.44 21.38 52205.10 88888.00 2011-04-04 20:38:39.404 094 18337.46 21.39 52205.10 88888.00 2011-04-04 20:38:39.904 094 18337.33 21.43 52205.02 88888.00 2011-04-04 20:38:40.404 094 18337.46 21.46 52205.10 88888.00 2011-04-04 20:38:40.904 094 18337.52 21.41 52205.20 88888.00 2011-04-04 20:38:41.404 094 18337.44 21.37 52205.09 88888.00 2011-04-04 20:38:41.904 094 18337.34 21.40 52205.05 88888.00 2011-04-04 20:38:42.404 094 18337.26 21.37 52205.08 88888.00 2011-04-04 20:38:42.904 094 18337.31 21.39 52205.03 88888.00 2011-04-04 20:38:43.404 094 18337.42 21.38 52205.04 88888.00 2011-04-04 20:38:43.904 094 18337.62 21.37 52205.11 88888.00 2011-04-04 20:38:44.404 094 18337.58 21.35 52205.01 88888.00 2011-04-04 20:38:44.904 094 18337.45 21.32 52204.89 88888.00 2011-04-04 20:38:45.404 094 18337.56 21.31 52205.05 88888.00 2011-04-04 20:38:45.904 094 18337.57 21.38 52205.11 88888.00 2011-04-04 20:38:46.404 094 18337.53 21.40 52205.05 88888.00 2011-04-04 20:38:46.904 094 18337.40 21.41 52205.22 88888.00 2011-04-04 20:38:47.404 094 18337.45 21.38 52205.25 88888.00 2011-04-04 20:38:47.904 094 18337.58 21.36 52205.19 88888.00 2011-04-04 20:38:48.404 094 18337.52 21.35 52205.14 88888.00 2011-04-04 20:38:48.904 094 18337.44 21.43 52205.21 88888.00 2011-04-04 20:38:49.404 094 18337.48 21.43 52205.31 88888.00 2011-04-04 20:38:49.904 094 18337.50 21.40 52205.22 88888.00 2011-04-04 20:38:50.404 094 18337.58 21.34 52205.11 88888.00 2011-04-04 20:38:50.904 094 18337.55 21.32 52205.11 88888.00 2011-04-04 20:38:51.404 094 18337.80 21.40 52205.22 88888.00 2011-04-04 20:38:51.904 094 18337.85 21.42 52205.25 88888.00 2011-04-04 20:38:52.404 094 18337.48 21.49 52205.25 88888.00 2011-04-04 20:38:52.904 094 18337.34 21.56 52205.28 88888.00 2011-04-04 20:38:53.404 094 18337.30 21.57 52205.16 88888.00 2011-04-04 20:38:53.904 094 18337.29 21.65 52205.23 88888.00 2011-04-04 20:38:54.404 094 18337.38 21.65 52205.15 88888.00 2011-04-04 20:38:54.904 094 18337.37 21.54 52205.12 88888.00 2011-04-04 20:38:55.404 094 18337.31 21.51 52205.23 88888.00 2011-04-04 20:38:55.904 094 18337.23 21.48 52205.26 88888.00 2011-04-04 20:38:56.404 094 18337.34 21.48 52205.26 88888.00 2011-04-04 20:38:56.904 094 18337.44 21.49 52205.17 88888.00 2011-04-04 20:38:57.404 094 18337.29 21.54 52205.12 88888.00 2011-04-04 20:38:57.904 094 18337.22 21.58 52205.12 88888.00 2011-04-04 20:38:58.404 094 18337.20 21.49 52205.12 88888.00 2011-04-04 20:38:58.904 094 18337.27 21.49 52205.04 88888.00 2011-04-04 20:38:59.404 094 18337.17 21.54 52205.21 88888.00 2011-04-04 20:38:59.904 094 18337.19 21.65 52205.32 88888.00 2011-04-04 20:39:00.404 094 18337.24 21.73 52205.33 88888.00 2011-04-04 20:39:00.904 094 18337.52 21.64 52205.35 88888.00 2011-04-04 20:39:01.404 094 18337.48 21.64 52205.23 88888.00 2011-04-04 20:39:01.904 094 18337.39 21.65 52205.20 88888.00 2011-04-04 20:39:02.404 094 18337.31 21.57 52205.20 88888.00 2011-04-04 20:39:02.904 094 18337.44 21.63 52205.27 88888.00 2011-04-04 20:39:03.404 094 18337.40 21.63 52205.32 88888.00 2011-04-04 20:39:03.904 094 18337.36 21.67 52205.34 88888.00 2011-04-04 20:39:04.404 094 18337.47 21.61 52205.39 88888.00 2011-04-04 20:39:04.904 094 18337.46 21.54 52205.33 88888.00 2011-04-04 20:39:05.404 094 18337.35 21.56 52205.42 88888.00 2011-04-04 20:39:05.904 094 18337.44 21.53 52205.40 88888.00 2011-04-04 20:39:06.404 094 18337.41 21.52 52205.38 88888.00 2011-04-04 20:39:06.904 094 18337.30 21.62 52205.44 88888.00 2011-04-04 20:39:07.404 094 18337.44 21.75 52205.37 88888.00 2011-04-04 20:39:07.904 094 18337.38 21.84 52205.38 88888.00 2011-04-04 20:39:08.404 094 18337.34 21.78 52205.39 88888.00 2011-04-04 20:39:08.904 094 18337.41 21.80 52205.45 88888.00 2011-04-04 20:39:09.404 094 18337.56 21.80 52205.45 88888.00 2011-04-04 20:39:09.904 094 18337.56 21.74 52205.55 88888.00 2011-04-04 20:39:10.404 094 18337.50 21.77 52205.57 88888.00 2011-04-04 20:39:10.904 094 18337.52 21.78 52205.63 88888.00 2011-04-04 20:39:11.404 094 18337.50 21.84 52205.66 88888.00 2011-04-04 20:39:11.904 094 18337.40 21.88 52205.70 88888.00 2011-04-04 20:39:12.404 094 18337.37 21.86 52205.66 88888.00 2011-04-04 20:39:12.904 094 18337.44 21.81 52205.58 88888.00 2011-04-04 20:39:13.404 094 18337.40 21.84 52205.47 88888.00 2011-04-04 20:39:13.904 094 18337.33 21.89 52205.42 88888.00 2011-04-04 20:39:14.404 094 18337.45 21.97 52205.46 88888.00 2011-04-04 20:39:14.904 094 18337.31 21.88 52205.47 88888.00 2011-04-04 20:39:15.404 094 18337.38 21.79 52205.49 88888.00 2011-04-04 20:39:15.904 094 18337.37 21.74 52205.40 88888.00 2011-04-04 20:39:16.404 094 18337.36 21.73 52205.34 88888.00 2011-04-04 20:39:16.904 094 18337.38 21.77 52205.35 88888.00 2011-04-04 20:39:17.404 094 18337.34 21.77 52205.28 88888.00 2011-04-04 20:39:17.904 094 18337.24 21.80 52205.33 88888.00 2011-04-04 20:39:18.404 094 18337.20 21.77 52205.38 88888.00 2011-04-04 20:39:18.904 094 18337.24 21.80 52205.52 88888.00 2011-04-04 20:39:19.404 094 18337.34 21.78 52205.56 88888.00 2011-04-04 20:39:19.904 094 18337.35 21.76 52205.56 88888.00 2011-04-04 20:39:20.404 094 18337.40 21.86 52205.56 88888.00 2011-04-04 20:39:20.904 094 18337.36 21.86 52205.58 88888.00 2011-04-04 20:39:21.404 094 18337.29 21.80 52205.57 88888.00 2011-04-04 20:39:21.904 094 18337.38 21.79 52205.52 88888.00 2011-04-04 20:39:22.404 094 18337.44 21.77 52205.51 88888.00 2011-04-04 20:39:22.904 094 18337.42 21.86 52205.50 88888.00 2011-04-04 20:39:23.404 094 18337.33 21.88 52205.52 88888.00 2011-04-04 20:39:23.904 094 18337.35 21.89 52205.50 88888.00 2011-04-04 20:39:24.404 094 18337.38 21.79 52205.52 88888.00 2011-04-04 20:39:24.904 094 18337.41 21.76 52205.57 88888.00 2011-04-04 20:39:25.404 094 18337.41 21.75 52205.59 88888.00 2011-04-04 20:39:25.904 094 18337.52 21.79 52205.57 88888.00 2011-04-04 20:39:26.404 094 18337.39 21.86 52205.52 88888.00 2011-04-04 20:39:26.904 094 18337.38 21.85 52205.38 88888.00 2011-04-04 20:39:27.404 094 18337.44 21.79 52205.47 88888.00 2011-04-04 20:39:27.904 094 18337.45 21.80 52205.52 88888.00 2011-04-04 20:39:28.404 094 18337.37 21.69 52205.56 88888.00 2011-04-04 20:39:28.904 094 18337.33 21.52 52205.56 88888.00 2011-04-04 20:39:29.404 094 18337.47 21.48 52205.58 88888.00 2011-04-04 20:39:29.904 094 18337.55 21.46 52205.57 88888.00 2011-04-04 20:39:30.404 094 18337.38 21.48 52205.52 88888.00 2011-04-04 20:39:30.904 094 18337.70 21.54 52205.55 88888.00 2011-04-04 20:39:31.404 094 18337.60 21.54 52205.61 88888.00 2011-04-04 20:39:31.904 094 18337.49 21.52 52205.62 88888.00 2011-04-04 20:39:32.404 094 18337.56 21.55 52205.58 88888.00 2011-04-04 20:39:32.904 094 18337.61 21.56 52205.60 88888.00 2011-04-04 20:39:33.404 094 18337.60 21.57 52205.51 88888.00 2011-04-04 20:39:33.904 094 18337.60 21.55 52205.46 88888.00 2011-04-04 20:39:34.404 094 18337.61 21.56 52205.47 88888.00 2011-04-04 20:39:34.904 094 18337.60 21.59 52205.42 88888.00 2011-04-04 20:39:35.404 094 18337.47 21.53 52205.51 88888.00 2011-04-04 20:39:35.904 094 18337.36 21.48 52205.49 88888.00 2011-04-04 20:39:36.404 094 18337.38 21.49 52205.40 88888.00 2011-04-04 20:39:36.904 094 18337.61 21.49 52205.39 88888.00 2011-04-04 20:39:37.404 094 18337.69 21.48 52205.52 88888.00 2011-04-04 20:39:37.904 094 18337.70 21.47 52205.55 88888.00 2011-04-04 20:39:38.404 094 18337.61 21.55 52205.56 88888.00 2011-04-04 20:39:38.904 094 18337.52 21.64 52205.45 88888.00 2011-04-04 20:39:39.404 094 18337.48 21.66 52205.47 88888.00 2011-04-04 20:39:39.904 094 18337.56 21.64 52205.44 88888.00 2011-04-04 20:39:40.404 094 18337.51 21.54 52205.37 88888.00 2011-04-04 20:39:40.904 094 18337.41 21.51 52205.27 88888.00 2011-04-04 20:39:41.401 094 18337.52 21.53 52205.28 88888.00 2011-04-04 20:39:41.901 094 18337.64 21.53 52205.28 88888.00 2011-04-04 20:39:42.401 094 18337.61 21.53 52205.24 88888.00 2011-04-04 20:39:42.901 094 18337.50 21.54 52205.27 88888.00 2011-04-04 20:39:43.401 094 18337.51 21.44 52205.32 88888.00 2011-04-04 20:39:43.901 094 18337.56 21.48 52205.47 88888.00 2011-04-04 20:39:44.401 094 18337.49 21.54 52205.40 88888.00 2011-04-04 20:39:44.901 094 18337.31 21.57 52205.29 88888.00 2011-04-04 20:39:45.401 094 18337.25 21.57 52205.28 88888.00 2011-04-04 20:39:45.901 094 18337.26 21.65 52205.38 88888.00 2011-04-04 20:39:46.401 094 18337.41 21.63 52205.37 88888.00 2011-04-04 20:39:46.901 094 18337.42 21.62 52205.47 88888.00 2011-04-04 20:39:47.401 094 18337.45 21.64 52205.47 88888.00 2011-04-04 20:39:47.901 094 18337.58 21.61 52205.58 88888.00 2011-04-04 20:39:48.401 094 18337.58 21.61 52205.61 88888.00 2011-04-04 20:39:48.901 094 18337.58 21.60 52205.51 88888.00 2011-04-04 20:39:49.401 094 18337.62 21.61 52205.58 88888.00 2011-04-04 20:39:49.901 094 18337.68 21.62 52205.49 88888.00 2011-04-04 20:39:50.401 094 18337.59 21.52 52205.54 88888.00 2011-04-04 20:39:50.901 094 18337.51 21.48 52205.56 88888.00 2011-04-04 20:39:51.401 094 18337.66 21.54 52205.62 88888.00 2011-04-04 20:39:51.901 094 18337.77 21.55 52205.62 88888.00 2011-04-04 20:39:52.401 094 18337.74 21.53 52205.60 88888.00 2011-04-04 20:39:52.901 094 18337.66 21.53 52205.52 88888.00 2011-04-04 20:39:53.401 094 18337.57 21.57 52205.65 88888.00 2011-04-04 20:39:53.901 094 18337.56 21.59 52205.56 88888.00 2011-04-04 20:39:54.401 094 18337.64 21.58 52205.54 88888.00 2011-04-04 20:39:54.901 094 18337.63 21.56 52205.45 88888.00 2011-04-04 20:39:55.401 094 18337.66 21.59 52205.60 88888.00 2011-04-04 20:39:55.901 094 18337.70 21.68 52205.71 88888.00 2011-04-04 20:39:56.401 094 18337.64 21.73 52205.82 88888.00 2011-04-04 20:39:56.901 094 18337.62 21.77 52205.84 88888.00 2011-04-04 20:39:57.401 094 18337.66 21.86 52205.77 88888.00 2011-04-04 20:39:57.901 094 18337.69 21.81 52205.73 88888.00 2011-04-04 20:39:58.401 094 18337.70 21.66 52205.74 88888.00 2011-04-04 20:39:58.901 094 18337.66 21.67 52205.81 88888.00 2011-04-04 20:39:59.401 094 18337.66 21.64 52205.73 88888.00 2011-04-04 20:39:59.901 094 18337.69 21.57 52205.73 88888.00 2011-04-04 20:40:00.401 094 18337.78 21.56 52205.80 88888.00 2011-04-04 20:40:00.901 094 18337.66 21.54 52205.90 88888.00 2011-04-04 20:40:01.401 094 18337.71 21.56 52205.89 88888.00 2011-04-04 20:40:01.901 094 18337.74 21.56 52205.80 88888.00 2011-04-04 20:40:02.401 094 18337.66 21.55 52205.68 88888.00 2011-04-04 20:40:02.901 094 18337.68 21.57 52205.73 88888.00 2011-04-04 20:40:03.401 094 18337.68 21.63 52205.70 88888.00 2011-04-04 20:40:03.901 094 18337.69 21.57 52205.65 88888.00 2011-04-04 20:40:04.401 094 18337.60 21.57 52205.71 88888.00 2011-04-04 20:40:04.901 094 18337.61 21.60 52205.66 88888.00 2011-04-04 20:40:05.401 094 18337.60 21.61 52205.56 88888.00 2011-04-04 20:40:05.901 094 18337.58 21.64 52205.57 88888.00 2011-04-04 20:40:06.401 094 18337.51 21.68 52205.61 88888.00 2011-04-04 20:40:06.901 094 18337.56 21.67 52205.54 88888.00 2011-04-04 20:40:07.401 094 18337.45 21.64 52205.50 88888.00 2011-04-04 20:40:07.901 094 18337.42 21.52 52205.52 88888.00 2011-04-04 20:40:08.401 094 18337.49 21.55 52205.56 88888.00 2011-04-04 20:40:08.901 094 18337.63 21.60 52205.59 88888.00 2011-04-04 20:40:09.401 094 18337.66 21.55 52205.56 88888.00 2011-04-04 20:40:09.901 094 18337.68 21.52 52205.62 88888.00 2011-04-04 20:40:10.401 094 18337.69 21.51 52205.59 88888.00 2011-04-04 20:40:10.901 094 18337.75 21.48 52205.55 88888.00 2011-04-04 20:40:11.401 094 18337.78 21.43 52205.52 88888.00 2011-04-04 20:40:11.901 094 18337.68 21.38 52205.50 88888.00 2011-04-04 20:40:12.401 094 18337.61 21.47 52205.50 88888.00 2011-04-04 20:40:12.901 094 18337.66 21.47 52205.47 88888.00 2011-04-04 20:40:13.401 094 18337.61 21.46 52205.54 88888.00 2011-04-04 20:40:13.901 094 18337.59 21.44 52205.52 88888.00 2011-04-04 20:40:14.401 094 18337.69 21.44 52205.59 88888.00 2011-04-04 20:40:14.901 094 18337.69 21.48 52205.63 88888.00 2011-04-04 20:40:15.401 094 18337.59 21.53 52205.54 88888.00 2011-04-04 20:40:15.901 094 18337.74 21.53 52205.55 88888.00 2011-04-04 20:40:16.401 094 18337.71 21.54 52205.50 88888.00 2011-04-04 20:40:16.901 094 18337.64 21.54 52205.44 88888.00 2011-04-04 20:40:17.401 094 18337.64 21.52 52205.49 88888.00 2011-04-04 20:40:17.901 094 18337.68 21.51 52205.54 88888.00 2011-04-04 20:40:18.401 094 18337.62 21.53 52205.68 88888.00 2011-04-04 20:40:18.901 094 18337.56 21.52 52205.66 88888.00 2011-04-04 20:40:19.401 094 18337.61 21.51 52205.63 88888.00 2011-04-04 20:40:19.901 094 18337.66 21.49 52205.63 88888.00 2011-04-04 20:40:20.401 094 18337.64 21.51 52205.66 88888.00 2011-04-04 20:40:20.901 094 18337.63 21.51 52205.68 88888.00 2011-04-04 20:40:21.401 094 18337.67 21.47 52205.58 88888.00 2011-04-04 20:40:21.901 094 18337.70 21.57 52205.69 88888.00 2011-04-04 20:40:22.401 094 18337.80 21.56 52205.61 88888.00 2011-04-04 20:40:22.901 094 18337.93 21.53 52205.55 88888.00 2011-04-04 20:40:23.401 094 18337.79 21.56 52205.70 88888.00 2011-04-04 20:40:23.901 094 18337.69 21.56 52205.65 88888.00 2011-04-04 20:40:24.401 094 18337.74 21.54 52205.58 88888.00 2011-04-04 20:40:24.901 094 18337.73 21.53 52205.52 88888.00 2011-04-04 20:40:25.401 094 18337.62 21.53 52205.49 88888.00 2011-04-04 20:40:25.901 094 18337.58 21.51 52205.52 88888.00 2011-04-04 20:40:26.401 094 18337.58 21.56 52205.45 88888.00 2011-04-04 20:40:26.901 094 18337.51 21.60 52205.56 88888.00 2011-04-04 20:40:27.401 094 18337.57 21.60 52205.56 88888.00 2011-04-04 20:40:27.901 094 18337.52 21.66 52205.51 88888.00 2011-04-04 20:40:28.401 094 18337.55 21.67 52205.55 88888.00 2011-04-04 20:40:28.901 094 18337.56 21.67 52205.58 88888.00 2011-04-04 20:40:29.401 094 18337.50 21.65 52205.59 88888.00 2011-04-04 20:40:29.901 094 18337.53 21.74 52205.63 88888.00 2011-04-04 20:40:30.401 094 18337.58 21.69 52205.65 88888.00 2011-04-04 20:40:30.901 094 18337.68 21.65 52205.58 88888.00 2011-04-04 20:40:31.401 094 18337.85 21.70 52205.60 88888.00 2011-04-04 20:40:31.901 094 18337.83 21.71 52205.66 88888.00 2011-04-04 20:40:32.401 094 18337.71 21.72 52205.70 88888.00 2011-04-04 20:40:32.901 094 18337.72 21.75 52205.63 88888.00 2011-04-04 20:40:33.401 094 18337.74 21.75 52205.46 88888.00 2011-04-04 20:40:33.901 094 18337.67 21.73 52205.51 88888.00 2011-04-04 20:40:34.401 094 18337.63 21.69 52205.52 88888.00 2011-04-04 20:40:34.901 094 18337.68 21.72 52205.54 88888.00 2011-04-04 20:40:35.401 094 18337.82 21.70 52205.59 88888.00 2011-04-04 20:40:35.901 094 18337.92 21.65 52205.66 88888.00 2011-04-04 20:40:36.401 094 18337.88 21.73 52205.69 88888.00 2011-04-04 20:40:36.901 094 18337.78 21.74 52205.77 88888.00 2011-04-04 20:40:37.401 094 18337.81 21.72 52205.70 88888.00 2011-04-04 20:40:37.901 094 18337.83 21.66 52205.62 88888.00 2011-04-04 20:40:38.401 094 18337.78 21.69 52205.67 88888.00 2011-04-04 20:40:38.901 094 18337.81 21.66 52205.67 88888.00 2011-04-04 20:40:39.401 094 18337.82 21.67 52205.66 88888.00 2011-04-04 20:40:39.901 094 18337.86 21.65 52205.66 88888.00 2011-04-04 20:40:40.401 094 18337.80 21.70 52205.58 88888.00 2011-04-04 20:40:40.901 094 18337.75 21.67 52205.63 88888.00 2011-04-04 20:40:41.401 094 18337.73 21.65 52205.70 88888.00 2011-04-04 20:40:41.901 094 18337.64 21.63 52205.75 88888.00 2011-04-04 20:40:42.401 094 18337.59 21.65 52205.84 88888.00 2011-04-04 20:40:42.901 094 18337.72 21.72 52205.89 88888.00 2011-04-04 20:40:43.401 094 18337.84 21.74 52205.86 88888.00 2011-04-04 20:40:43.901 094 18337.91 21.73 52205.74 88888.00 2011-04-04 20:40:44.401 094 18337.90 21.68 52205.70 88888.00 2011-04-04 20:40:44.901 094 18337.81 21.68 52205.78 88888.00 2011-04-04 20:40:45.401 094 18337.67 21.74 52205.80 88888.00 2011-04-04 20:40:45.901 094 18337.74 21.71 52205.79 88888.00 2011-04-04 20:40:46.401 094 18337.94 21.69 52205.78 88888.00 2011-04-04 20:40:46.901 094 18337.84 21.73 52205.79 88888.00 2011-04-04 20:40:47.401 094 18337.70 21.71 52205.72 88888.00 2011-04-04 20:40:47.901 094 18337.75 21.67 52205.63 88888.00 2011-04-04 20:40:48.401 094 18337.67 21.74 52205.72 88888.00 2011-04-04 20:40:48.901 094 18337.52 21.77 52205.70 88888.00 2011-04-04 20:40:49.401 094 18337.56 21.65 52205.66 88888.00 2011-04-04 20:40:49.901 094 18337.64 21.62 52205.69 88888.00 2011-04-04 20:40:50.401 094 18337.63 21.65 52205.66 88888.00 2011-04-04 20:40:50.901 094 18337.74 21.58 52205.75 88888.00 2011-04-04 20:40:51.401 094 18337.73 21.60 52205.81 88888.00 2011-04-04 20:40:51.901 094 18337.77 21.71 52205.58 88888.00 2011-04-04 20:40:52.401 094 18338.18 21.72 52205.52 88888.00 2011-04-04 20:40:52.901 094 18337.93 21.73 52205.61 88888.00 2011-04-04 20:40:53.401 094 18337.83 21.70 52205.59 88888.00 2011-04-04 20:40:53.901 094 18337.82 21.73 52205.48 88888.00 2011-04-04 20:40:54.401 094 18337.67 21.68 52205.61 88888.00 2011-04-04 20:40:54.901 094 18337.62 21.67 52205.60 88888.00 2011-04-04 20:40:55.401 094 18337.64 21.71 52205.51 88888.00 2011-04-04 20:40:55.901 094 18337.56 21.64 52205.48 88888.00 2011-04-04 20:40:56.401 094 18337.59 21.68 52205.40 88888.00 2011-04-04 20:40:56.901 094 18337.57 21.74 52205.51 88888.00 2011-04-04 20:40:57.401 094 18337.52 21.77 52205.62 88888.00 2011-04-04 20:40:57.901 094 18337.64 21.74 52205.60 88888.00 2011-04-04 20:40:58.401 094 18337.57 21.81 52205.48 88888.00 2011-04-04 20:40:58.901 094 18337.38 21.82 52205.51 88888.00 2011-04-04 20:40:59.401 094 18337.53 21.84 52205.55 88888.00 2011-04-04 20:40:59.901 094 18337.58 21.78 52205.60 88888.00 2011-04-04 20:41:00.401 094 18337.58 21.78 52205.73 88888.00 2011-04-04 20:41:00.901 094 18337.55 21.81 52205.65 88888.00 2011-04-04 20:41:01.401 094 18337.57 21.81 52205.71 88888.00 2011-04-04 20:41:01.901 094 18337.56 21.79 52205.55 88888.00 2011-04-04 20:41:02.401 094 18337.64 21.73 52205.55 88888.00 2011-04-04 20:41:02.901 094 18337.55 21.72 52205.56 88888.00 2011-04-04 20:41:03.401 094 18337.49 21.70 52205.51 88888.00 2011-04-04 20:41:03.901 094 18337.49 21.68 52205.55 88888.00 2011-04-04 20:41:04.401 094 18337.47 21.75 52205.65 88888.00 2011-04-04 20:41:04.901 094 18337.37 21.87 52205.68 88888.00 2011-04-04 20:41:05.401 094 18337.42 21.87 52205.56 88888.00 2011-04-04 20:41:05.901 094 18337.56 21.91 52205.65 88888.00 2011-04-04 20:41:06.401 094 18337.56 21.88 52205.52 88888.00 2011-04-04 20:41:06.901 094 18337.59 21.88 52205.37 88888.00 2011-04-04 20:41:07.401 094 18337.62 21.80 52205.40 88888.00 2011-04-04 20:41:07.901 094 18337.75 21.74 52205.43 88888.00 2011-04-04 20:41:08.401 094 18338.20 21.73 52205.45 88888.00 2011-04-04 20:41:08.901 094 18337.74 21.77 52205.45 88888.00 2011-04-04 20:41:09.401 094 18337.48 21.76 52205.51 88888.00 2011-04-04 20:41:09.901 094 18337.51 21.68 52205.61 88888.00 2011-04-04 20:41:10.401 094 18337.52 21.65 52205.54 88888.00 2011-04-04 20:41:10.901 094 18337.36 21.61 52205.51 88888.00 2011-04-04 20:41:11.401 094 18337.41 21.65 52205.40 88888.00 2011-04-04 20:41:11.901 094 18337.56 21.73 52205.49 88888.00 2011-04-04 20:41:12.401 094 18337.73 21.66 52205.45 88888.00 2011-04-04 20:41:12.901 094 18337.79 21.70 52205.45 88888.00 2011-04-04 20:41:13.401 094 18337.66 21.72 52205.38 88888.00 2011-04-04 20:41:13.901 094 18337.55 21.64 52205.36 88888.00 2011-04-04 20:41:14.401 094 18337.58 21.67 52205.45 88888.00 2011-04-04 20:41:14.901 094 18337.64 21.62 52205.40 88888.00 2011-04-04 20:41:15.401 094 18337.62 21.59 52205.34 88888.00 2011-04-04 20:41:15.901 094 18337.67 21.57 52205.26 88888.00 2011-04-04 20:41:16.401 094 18337.61 21.58 52205.22 88888.00 2011-04-04 20:41:16.901 094 18337.70 21.59 52205.28 88888.00 2011-04-04 20:41:17.401 094 18338.01 21.57 52205.36 88888.00 2011-04-04 20:41:17.901 094 18337.72 21.57 52205.39 88888.00 2011-04-04 20:41:18.401 094 18337.66 21.58 52205.47 88888.00 2011-04-04 20:41:18.901 094 18337.64 21.65 52205.42 88888.00 2011-04-04 20:41:19.401 094 18337.66 21.71 52205.40 88888.00 2011-04-04 20:41:19.901 094 18337.73 21.70 52205.36 88888.00 2011-04-04 20:41:20.401 094 18337.80 21.72 52205.45 88888.00 2011-04-04 20:41:20.901 094 18337.86 21.70 52205.49 88888.00 2011-04-04 20:41:21.401 094 18337.84 21.68 52205.45 88888.00 2011-04-04 20:41:21.901 094 18337.79 21.57 52205.46 88888.00 2011-04-04 20:41:22.401 094 18337.82 21.56 52205.49 88888.00 2011-04-04 20:41:22.901 094 18337.70 21.64 52205.50 88888.00 2011-04-04 20:41:23.401 094 18337.71 21.73 52205.46 88888.00 2011-04-04 20:41:23.901 094 18337.77 21.72 52205.54 88888.00 2011-04-04 20:41:24.401 094 18337.84 21.70 52205.55 88888.00 2011-04-04 20:41:24.901 094 18337.92 21.65 52205.57 88888.00 2011-04-04 20:41:25.401 094 18337.94 21.56 52205.55 88888.00 2011-04-04 20:41:25.901 094 18337.89 21.52 52205.44 88888.00 2011-04-04 20:41:26.401 094 18337.91 21.55 52205.42 88888.00 2011-04-04 20:41:26.901 094 18337.91 21.69 52205.50 88888.00 2011-04-04 20:41:27.401 094 18337.91 21.74 52205.40 88888.00 2011-04-04 20:41:27.901 094 18338.11 21.71 52205.36 88888.00 2011-04-04 20:41:28.401 094 18338.18 21.70 52205.44 88888.00 2011-04-04 20:41:28.901 094 18338.17 21.63 52205.44 88888.00 2011-04-04 20:41:29.401 094 18338.20 21.60 52205.46 88888.00 2011-04-04 20:41:29.901 094 18338.10 21.63 52205.49 88888.00 2011-04-04 20:41:30.401 094 18338.16 21.66 52205.47 88888.00 2011-04-04 20:41:30.901 094 18338.26 21.67 52205.39 88888.00 2011-04-04 20:41:31.401 094 18338.17 21.68 52205.47 88888.00 2011-04-04 20:41:31.901 094 18338.15 21.68 52205.59 88888.00 2011-04-04 20:41:32.401 094 18338.20 21.57 52205.57 88888.00 2011-04-04 20:41:32.901 094 18338.23 21.47 52205.56 88888.00 2011-04-04 20:41:33.401 094 18338.15 21.54 52205.68 88888.00 2011-04-04 20:41:33.901 094 18338.12 21.63 52205.80 88888.00 2011-04-04 20:41:34.401 094 18338.16 21.65 52205.84 88888.00 2011-04-04 20:41:34.901 094 18338.18 21.63 52205.81 88888.00 2011-04-04 20:41:35.401 094 18338.15 21.56 52205.83 88888.00 2011-04-04 20:41:35.901 094 18338.17 21.64 52205.84 88888.00 2011-04-04 20:41:36.401 094 18338.27 21.71 52205.81 88888.00 2011-04-04 20:41:36.901 094 18338.23 21.72 52205.68 88888.00 2011-04-04 20:41:37.401 094 18338.22 21.93 52205.67 88888.00 2011-04-04 20:41:37.901 094 18338.26 21.95 52205.72 88888.00 2011-04-04 20:41:38.401 094 18338.25 21.98 52205.79 88888.00 2011-04-04 20:41:38.901 094 18338.29 22.02 52205.89 88888.00 2011-04-04 20:41:39.401 094 18338.28 22.10 52205.82 88888.00 2011-04-04 20:41:39.901 094 18338.28 22.05 52205.79 88888.00 2011-04-04 20:41:40.401 094 18338.38 22.00 52205.81 88888.00 2011-04-04 20:41:40.901 094 18338.18 22.00 52205.83 88888.00 2011-04-04 20:41:41.401 094 18338.15 21.90 52205.84 88888.00 2011-04-04 20:41:41.901 094 18338.16 21.72 52205.80 88888.00 2011-04-04 20:41:42.401 094 18338.18 21.90 52205.89 88888.00 2011-04-04 20:41:42.901 094 18338.37 21.96 52205.84 88888.00 2011-04-04 20:41:43.401 094 18338.31 21.95 52205.85 88888.00 2011-04-04 20:41:43.901 094 18338.28 21.87 52205.80 88888.00 2011-04-04 20:41:44.401 094 18338.35 21.96 52205.74 88888.00 2011-04-04 20:41:44.901 094 18338.33 22.04 52205.73 88888.00 2011-04-04 20:41:45.401 094 18338.24 21.99 52205.73 88888.00 2011-04-04 20:41:45.901 094 18338.20 21.95 52205.80 88888.00 2011-04-04 20:41:46.401 094 18338.29 21.95 52205.81 88888.00 2011-04-04 20:41:46.901 094 18338.20 21.96 52205.81 88888.00 2011-04-04 20:41:47.401 094 18338.17 21.98 52205.89 88888.00 2011-04-04 20:41:47.901 094 18338.33 22.04 52205.97 88888.00 2011-04-04 20:41:48.401 094 18338.38 22.03 52205.94 88888.00 2011-04-04 20:41:48.901 094 18338.57 22.03 52205.92 88888.00 2011-04-04 20:41:49.401 094 18338.26 22.06 52205.89 88888.00 2011-04-04 20:41:49.901 094 18338.26 22.08 52205.90 88888.00 2011-04-04 20:41:50.401 094 18338.27 22.07 52205.86 88888.00 2011-04-04 20:41:50.901 094 18338.29 21.99 52205.85 88888.00 2011-04-04 20:41:51.401 094 18338.26 21.97 52205.80 88888.00 2011-04-04 20:41:51.901 094 18338.26 21.99 52205.81 88888.00 2011-04-04 20:41:52.401 094 18338.34 22.05 52205.85 88888.00 2011-04-04 20:41:52.901 094 18338.27 22.08 52205.82 88888.00 2011-04-04 20:41:53.401 094 18338.16 22.11 52205.87 88888.00 2011-04-04 20:41:53.901 094 18338.10 22.09 52205.97 88888.00 2011-04-04 20:41:54.401 094 18338.00 22.03 52205.97 88888.00 2011-04-04 20:41:54.901 094 18338.04 22.02 52205.94 88888.00 2011-04-04 20:41:55.401 094 18338.27 22.09 52205.91 88888.00 2011-04-04 20:41:55.901 094 18338.29 22.16 52205.82 88888.00 2011-04-04 20:41:56.401 094 18338.31 22.19 52205.74 88888.00 2011-04-04 20:41:56.901 094 18338.33 22.21 52205.82 88888.00 2011-04-04 20:41:57.401 094 18338.17 22.20 52205.79 88888.00 2011-04-04 20:41:57.901 094 18338.13 22.11 52205.92 88888.00 2011-04-04 20:41:58.401 094 18338.15 22.10 52205.85 88888.00 2011-04-04 20:41:58.901 094 18338.12 22.11 52205.83 88888.00 2011-04-04 20:41:59.401 094 18338.07 22.05 52205.85 88888.00 2011-04-04 20:41:59.901 094 18338.14 21.96 52205.85 88888.00 2011-04-04 20:42:00.401 094 18338.09 21.95 52205.83 88888.00 2011-04-04 20:42:00.901 094 18338.21 22.01 52205.81 88888.00 2011-04-04 20:42:01.401 094 18338.26 22.03 52205.84 88888.00 2011-04-04 20:42:01.901 094 18338.32 22.01 52205.92 88888.00 2011-04-04 20:42:02.401 094 18338.26 22.05 52205.95 88888.00 2011-04-04 20:42:02.901 094 18338.16 22.03 52205.87 88888.00 2011-04-04 20:42:03.401 094 18338.07 21.98 52205.95 88888.00 2011-04-04 20:42:03.901 094 18338.12 22.03 52206.14 88888.00 2011-04-04 20:42:04.401 094 18338.17 22.08 52206.08 88888.00 2011-04-04 20:42:04.901 094 18338.26 22.01 52205.97 88888.00 2011-04-04 20:42:05.401 094 18338.18 21.93 52205.95 88888.00 2011-04-04 20:42:05.901 094 18338.17 21.95 52205.94 88888.00 2011-04-04 20:42:06.401 094 18338.12 21.90 52205.91 88888.00 2011-04-04 20:42:06.901 094 18338.11 21.84 52205.87 88888.00 2011-04-04 20:42:07.401 094 18338.02 21.82 52205.82 88888.00 2011-04-04 20:42:07.901 094 18338.00 21.87 52205.72 88888.00 2011-04-04 20:42:08.401 094 18338.13 21.88 52205.75 88888.00 2011-04-04 20:42:08.901 094 18338.28 21.85 52205.73 88888.00 2011-04-04 20:42:09.401 094 18338.26 21.91 52205.82 88888.00 2011-04-04 20:42:09.901 094 18338.22 21.99 52205.75 88888.00 2011-04-04 20:42:10.401 094 18338.15 22.11 52205.67 88888.00 2011-04-04 20:42:10.901 094 18338.12 22.09 52205.62 88888.00 2011-04-04 20:42:11.401 094 18338.09 22.10 52205.63 88888.00 2011-04-04 20:42:11.901 094 18338.09 22.06 52205.72 88888.00 2011-04-04 20:42:12.401 094 18338.03 22.10 52205.65 88888.00 2011-04-04 20:42:12.901 094 18338.02 22.10 52205.62 88888.00 2011-04-04 20:42:13.401 094 18337.96 22.09 52205.74 88888.00 2011-04-04 20:42:13.901 094 18337.93 22.07 52205.84 88888.00 2011-04-04 20:42:14.401 094 18338.03 22.05 52205.90 88888.00 2011-04-04 20:42:14.901 094 18338.11 22.06 52205.85 88888.00 2011-04-04 20:42:15.401 094 18338.14 21.98 52205.71 88888.00 2011-04-04 20:42:15.901 094 18338.01 22.01 52205.74 88888.00 2011-04-04 20:42:16.401 094 18337.85 22.02 52205.75 88888.00 2011-04-04 20:42:16.901 094 18337.92 22.03 52205.66 88888.00 2011-04-04 20:42:17.401 094 18337.96 22.03 52205.61 88888.00 2011-04-04 20:42:17.901 094 18337.94 22.04 52205.60 88888.00 2011-04-04 20:42:18.401 094 18337.98 22.06 52205.66 88888.00 2011-04-04 20:42:18.901 094 18338.00 22.13 52205.68 88888.00 2011-04-04 20:42:19.401 094 18338.04 22.13 52205.77 88888.00 2011-04-04 20:42:19.901 094 18338.06 22.09 52205.84 88888.00 2011-04-04 20:42:20.401 094 18338.20 22.06 52205.63 88888.00 2011-04-04 20:42:20.901 094 18338.23 22.07 52205.67 88888.00 2011-04-04 20:42:21.401 094 18338.12 22.12 52205.80 88888.00 2011-04-04 20:42:21.901 094 18338.16 22.11 52205.85 88888.00 2011-04-04 20:42:22.401 094 18338.20 22.06 52205.90 88888.00 2011-04-04 20:42:22.901 094 18338.21 22.05 52205.82 88888.00 2011-04-04 20:42:23.401 094 18338.17 22.06 52205.85 88888.00 2011-04-04 20:42:23.901 094 18338.07 22.09 52205.89 88888.00 2011-04-04 20:42:24.401 094 18337.91 22.11 52205.77 88888.00 2011-04-04 20:42:24.901 094 18338.06 22.04 52205.85 88888.00 2011-04-04 20:42:25.401 094 18338.06 22.00 52205.79 88888.00 2011-04-04 20:42:25.901 094 18337.91 22.02 52205.72 88888.00 2011-04-04 20:42:26.401 094 18337.94 22.06 52205.62 88888.00 2011-04-04 20:42:26.901 094 18338.07 22.05 52205.52 88888.00 2011-04-04 20:42:27.401 094 18338.12 22.02 52205.66 88888.00 2011-04-04 20:42:27.901 094 18338.01 22.04 52205.68 88888.00 2011-04-04 20:42:28.401 094 18337.94 22.03 52205.58 88888.00 2011-04-04 20:42:28.901 094 18338.11 21.95 52205.56 88888.00 2011-04-04 20:42:29.401 094 18338.14 21.93 52205.66 88888.00 2011-04-04 20:42:29.901 094 18338.09 21.97 52205.66 88888.00 2011-04-04 20:42:30.401 094 18338.04 21.91 52205.70 88888.00 2011-04-04 20:42:30.901 094 18338.06 21.87 52205.63 88888.00 2011-04-04 20:42:31.401 094 18337.96 21.87 52205.62 88888.00 2011-04-04 20:42:31.901 094 18337.95 21.91 52205.70 88888.00 2011-04-04 20:42:32.401 094 18337.82 21.98 52205.84 88888.00 2011-04-04 20:42:32.901 094 18337.86 21.95 52205.86 88888.00 2011-04-04 20:42:33.401 094 18337.86 21.95 52205.89 88888.00 2011-04-04 20:42:33.901 094 18337.89 21.99 52205.86 88888.00 2011-04-04 20:42:34.401 094 18337.86 22.05 52205.91 88888.00 2011-04-04 20:42:34.901 094 18337.89 22.10 52205.86 88888.00 2011-04-04 20:42:35.401 094 18337.90 22.13 52205.74 88888.00 2011-04-04 20:42:35.901 094 18337.91 22.12 52205.65 88888.00 2011-04-04 20:42:36.401 094 18337.95 22.14 52205.62 88888.00 2011-04-04 20:42:36.901 094 18337.92 22.04 52205.72 88888.00 2011-04-04 20:42:37.401 094 18337.99 21.99 52205.80 88888.00 2011-04-04 20:42:37.901 094 18337.95 21.96 52205.66 88888.00 2011-04-04 20:42:38.401 094 18337.94 21.90 52205.63 88888.00 2011-04-04 20:42:38.901 094 18338.07 21.88 52205.73 88888.00 2011-04-04 20:42:39.401 094 18338.06 21.85 52205.81 88888.00 2011-04-04 20:42:39.901 094 18337.99 21.92 52205.87 88888.00 2011-04-04 20:42:40.401 094 18338.00 21.88 52205.85 88888.00 2011-04-04 20:42:40.901 094 18338.00 21.78 52205.91 88888.00 2011-04-04 20:42:41.401 094 18338.04 21.82 52205.91 88888.00 2011-04-04 20:42:41.901 094 18337.90 21.88 52205.93 88888.00 2011-04-04 20:42:42.401 094 18337.93 21.86 52205.90 88888.00 2011-04-04 20:42:42.901 094 18338.00 21.85 52205.75 88888.00 2011-04-04 20:42:43.401 094 18338.04 21.77 52205.86 88888.00 2011-04-04 20:42:43.901 094 18337.98 21.78 52205.82 88888.00 2011-04-04 20:42:44.401 094 18337.96 21.77 52205.83 88888.00 2011-04-04 20:42:44.901 094 18337.94 21.77 52205.77 88888.00 2011-04-04 20:42:45.401 094 18338.04 21.86 52205.82 88888.00 2011-04-04 20:42:45.901 094 18338.01 21.80 52205.89 88888.00 2011-04-04 20:42:46.401 094 18337.99 21.76 52206.00 88888.00 2011-04-04 20:42:46.901 094 18338.00 21.80 52205.98 88888.00 2011-04-04 20:42:47.401 094 18338.05 21.85 52206.07 88888.00 2011-04-04 20:42:47.901 094 18338.00 21.84 52206.00 88888.00 2011-04-04 20:42:48.401 094 18337.94 21.82 52205.87 88888.00 2011-04-04 20:42:48.901 094 18337.98 21.71 52205.85 88888.00 2011-04-04 20:42:49.401 094 18338.03 21.78 52205.92 88888.00 2011-04-04 20:42:49.901 094 18337.99 21.90 52205.96 88888.00 2011-04-04 20:42:50.401 094 18337.95 21.87 52205.89 88888.00 2011-04-04 20:42:50.901 094 18338.04 21.85 52205.84 88888.00 2011-04-04 20:42:51.401 094 18338.12 21.87 52205.85 88888.00 2011-04-04 20:42:51.901 094 18338.10 21.87 52205.89 88888.00 2011-04-04 20:42:52.401 094 18338.00 21.72 52205.92 88888.00 2011-04-04 20:42:52.901 094 18337.99 21.73 52205.94 88888.00 2011-04-04 20:42:53.401 094 18338.09 21.77 52205.82 88888.00 2011-04-04 20:42:53.901 094 18338.15 21.80 52205.69 88888.00 2011-04-04 20:42:54.401 094 18338.24 21.86 52205.59 88888.00 2011-04-04 20:42:54.901 094 18338.29 21.84 52205.56 88888.00 2011-04-04 20:42:55.401 094 18338.15 21.75 52205.65 88888.00 2011-04-04 20:42:55.901 094 18338.17 21.70 52205.72 88888.00 2011-04-04 20:42:56.401 094 18338.20 21.75 52205.67 88888.00 2011-04-04 20:42:56.901 094 18338.21 21.73 52205.72 88888.00 2011-04-04 20:42:57.401 094 18338.24 21.72 52205.74 88888.00 2011-04-04 20:42:57.901 094 18338.35 21.76 52205.78 88888.00 2011-04-04 20:42:58.401 094 18338.23 21.75 52205.73 88888.00 2011-04-04 20:42:58.901 094 18338.20 21.67 52205.77 88888.00 2011-04-04 20:42:59.401 094 18338.26 21.77 52205.70 88888.00 2011-04-04 20:42:59.901 094 18338.26 21.87 52205.67 88888.00 2011-04-04 20:43:00.401 094 18338.18 21.86 52205.68 88888.00 2011-04-04 20:43:00.901 094 18338.14 21.85 52205.73 88888.00 2011-04-04 20:43:01.401 094 18338.18 21.88 52205.77 88888.00 2011-04-04 20:43:01.901 094 18338.13 21.95 52205.75 88888.00 2011-04-04 20:43:02.401 094 18338.20 21.81 52205.82 88888.00 2011-04-04 20:43:02.901 094 18338.20 21.91 52205.71 88888.00 2011-04-04 20:43:03.401 094 18338.15 21.93 52205.60 88888.00 2011-04-04 20:43:03.901 094 18338.24 21.86 52205.57 88888.00 2011-04-04 20:43:04.401 094 18338.20 21.80 52205.60 88888.00 2011-04-04 20:43:04.901 094 18338.21 21.84 52205.65 88888.00 2011-04-04 20:43:05.401 094 18338.21 21.84 52205.67 88888.00 2011-04-04 20:43:05.901 094 18338.15 21.79 52205.68 88888.00 2011-04-04 20:43:06.401 094 18338.15 21.79 52205.83 88888.00 2011-04-04 20:43:06.901 094 18338.14 21.77 52205.80 88888.00 2011-04-04 20:43:07.401 094 18338.24 21.70 52205.82 88888.00 2011-04-04 20:43:07.901 094 18338.36 21.69 52205.86 88888.00 2011-04-04 20:43:08.401 094 18338.36 21.70 52205.85 88888.00 2011-04-04 20:43:08.901 094 18338.29 21.76 52205.75 88888.00 2011-04-04 20:43:09.401 094 18338.29 21.84 52205.75 88888.00 2011-04-04 20:43:09.901 094 18338.39 21.81 52205.75 88888.00 2011-04-04 20:43:10.401 094 18338.43 21.66 52205.74 88888.00 2011-04-04 20:43:10.901 094 18338.45 21.70 52205.73 88888.00 2011-04-04 20:43:11.401 094 18338.45 21.77 52205.77 88888.00 2011-04-04 20:43:11.901 094 18338.49 21.74 52205.80 88888.00 2011-04-04 20:43:12.401 094 18338.54 21.70 52205.79 88888.00 2011-04-04 20:43:12.901 094 18338.49 21.76 52205.80 88888.00 2011-04-04 20:43:13.401 094 18338.44 21.82 52205.83 88888.00 2011-04-04 20:43:13.901 094 18338.37 21.73 52205.80 88888.00 2011-04-04 20:43:14.401 094 18338.34 21.70 52205.84 88888.00 2011-04-04 20:43:14.901 094 18338.46 21.68 52205.90 88888.00 2011-04-04 20:43:15.401 094 18338.49 21.64 52205.80 88888.00 2011-04-04 20:43:15.901 094 18338.48 21.64 52205.75 88888.00 2011-04-04 20:43:16.401 094 18338.48 21.72 52205.77 88888.00 2011-04-04 20:43:16.901 094 18338.40 21.84 52205.77 88888.00 2011-04-04 20:43:17.401 094 18338.38 21.74 52205.75 88888.00 2011-04-04 20:43:17.901 094 18338.40 21.65 52205.79 88888.00 2011-04-04 20:43:18.401 094 18338.49 21.69 52205.82 88888.00 2011-04-04 20:43:18.901 094 18338.47 21.66 52205.86 88888.00 2011-04-04 20:43:19.401 094 18338.40 21.61 52205.79 88888.00 2011-04-04 20:43:19.901 094 18338.39 21.59 52205.78 88888.00 2011-04-04 20:43:20.401 094 18338.45 21.64 52205.73 88888.00 2011-04-04 20:43:20.901 094 18338.54 21.70 52205.75 88888.00 2011-04-04 20:43:21.401 094 18338.51 21.75 52205.80 88888.00 2011-04-04 20:43:21.901 094 18338.49 21.75 52205.87 88888.00 2011-04-04 20:43:22.401 094 18338.47 21.72 52205.95 88888.00 2011-04-04 20:43:22.901 094 18338.50 21.77 52205.95 88888.00 2011-04-04 20:43:23.401 094 18338.54 21.73 52205.93 88888.00 2011-04-04 20:43:23.901 094 18338.51 21.70 52205.96 88888.00 2011-04-04 20:43:24.401 094 18338.56 21.70 52205.87 88888.00 2011-04-04 20:43:24.901 094 18338.59 21.73 52205.94 88888.00 2011-04-04 20:43:25.401 094 18338.39 21.78 52206.04 88888.00 2011-04-04 20:43:25.901 094 18338.37 21.81 52206.07 88888.00 2011-04-04 20:43:26.401 094 18338.42 21.90 52205.97 88888.00 2011-04-04 20:43:26.901 094 18338.40 21.91 52205.89 88888.00 2011-04-04 20:43:27.401 094 18338.61 21.88 52205.94 88888.00 2011-04-04 20:43:27.901 094 18338.61 21.86 52206.06 88888.00 2011-04-04 20:43:28.401 094 18338.64 21.90 52206.09 88888.00 2011-04-04 20:43:28.901 094 18338.54 21.92 52205.98 88888.00 2011-04-04 20:43:29.401 094 18338.50 21.92 52205.98 88888.00 2011-04-04 20:43:29.901 094 18338.46 21.90 52205.98 88888.00 2011-04-04 20:43:30.401 094 18338.47 21.89 52205.87 88888.00 2011-04-04 20:43:30.901 094 18338.46 21.84 52205.94 88888.00 2011-04-04 20:43:31.401 094 18338.44 21.84 52206.08 88888.00 2011-04-04 20:43:31.901 094 18338.90 21.90 52206.17 88888.00 2011-04-04 20:43:32.401 094 18338.93 21.96 52206.14 88888.00 2011-04-04 20:43:32.901 094 18338.51 22.05 52206.08 88888.00 2011-04-04 20:43:33.401 094 18338.49 22.06 52206.12 88888.00 2011-04-04 20:43:33.901 094 18338.42 21.98 52206.01 88888.00 2011-04-04 20:43:34.401 094 18338.51 21.86 52206.02 88888.00 2011-04-04 20:43:34.901 094 18338.96 21.89 52205.97 88888.00 2011-04-04 20:43:35.401 094 18339.04 21.88 52205.97 88888.00 2011-04-04 20:43:35.901 094 18338.65 21.92 52206.00 88888.00 2011-04-04 20:43:36.401 094 18338.55 21.90 52206.04 88888.00 2011-04-04 20:43:36.901 094 18338.64 21.90 52206.01 88888.00 2011-04-04 20:43:37.401 094 18338.69 21.96 52206.02 88888.00 2011-04-04 20:43:37.901 094 18338.50 22.00 52206.04 88888.00 2011-04-04 20:43:38.401 094 18338.47 21.95 52206.03 88888.00 2011-04-04 20:43:38.901 094 18338.59 21.93 52206.13 88888.00 2011-04-04 20:43:39.401 094 18338.50 22.01 52206.09 88888.00 2011-04-04 20:43:39.901 094 18338.49 22.08 52206.10 88888.00 2011-04-04 20:43:40.401 094 18338.69 22.04 52206.00 88888.00 2011-04-04 20:43:40.901 094 18338.65 22.11 52206.10 88888.00 2011-04-04 20:43:41.401 094 18338.61 22.09 52205.95 88888.00 2011-04-04 20:43:41.901 094 18338.56 22.11 52205.93 88888.00 2011-04-04 20:43:42.401 094 18338.58 22.14 52205.92 88888.00 2011-04-04 20:43:42.901 094 18338.66 22.12 52205.80 88888.00 2011-04-04 20:43:43.401 094 18338.69 22.14 52205.79 88888.00 2011-04-04 20:43:43.901 094 18338.65 22.11 52205.78 88888.00 2011-04-04 20:43:44.401 094 18338.58 22.13 52205.74 88888.00 2011-04-04 20:43:44.901 094 18338.67 22.10 52205.82 88888.00 2011-04-04 20:43:45.401 094 18338.76 22.13 52205.81 88888.00 2011-04-04 20:43:45.901 094 18338.90 22.12 52205.87 88888.00 2011-04-04 20:43:46.401 094 18338.82 22.08 52205.91 88888.00 2011-04-04 20:43:46.901 094 18338.71 22.06 52205.94 88888.00 2011-04-04 20:43:47.401 094 18338.62 22.04 52205.89 88888.00 2011-04-04 20:43:47.901 094 18338.76 22.04 52205.89 88888.00 2011-04-04 20:43:48.401 094 18338.69 22.02 52205.86 88888.00 2011-04-04 20:43:48.901 094 18338.87 22.05 52205.81 88888.00 2011-04-04 20:43:49.401 094 18338.94 22.08 52205.89 88888.00 2011-04-04 20:43:49.901 094 18339.00 22.12 52205.86 88888.00 2011-04-04 20:43:50.401 094 18339.18 22.10 52205.81 88888.00 2011-04-04 20:43:50.901 094 18339.09 21.96 52205.83 88888.00 2011-04-04 20:43:51.401 094 18339.01 21.88 52205.81 88888.00 2011-04-04 20:43:51.901 094 18338.85 21.99 52205.82 88888.00 2011-04-04 20:43:52.401 094 18338.88 22.09 52205.75 88888.00 2011-04-04 20:43:52.901 094 18338.83 22.11 52205.85 88888.00 2011-04-04 20:43:53.401 094 18338.87 22.05 52205.77 88888.00 2011-04-04 20:43:53.901 094 18338.90 21.98 52205.73 88888.00 2011-04-04 20:43:54.401 094 18338.98 21.96 52205.78 88888.00 2011-04-04 20:43:54.901 094 18339.01 22.06 52205.84 88888.00 2011-04-04 20:43:55.401 094 18339.04 22.14 52205.77 88888.00 2011-04-04 20:43:55.901 094 18339.11 22.12 52205.63 88888.00 2011-04-04 20:43:56.401 094 18339.11 22.08 52205.66 88888.00 2011-04-04 20:43:56.901 094 18339.19 22.06 52205.73 88888.00 2011-04-04 20:43:57.401 094 18339.14 22.08 52205.69 88888.00 2011-04-04 20:43:57.901 094 18339.04 22.11 52205.74 88888.00 2011-04-04 20:43:58.401 094 18339.02 22.11 52205.78 88888.00 2011-04-04 20:43:58.901 094 18339.04 22.12 52205.83 88888.00 2011-04-04 20:43:59.401 094 18338.94 22.15 52205.84 88888.00 2011-04-04 20:43:59.901 094 18339.01 22.19 52205.81 88888.00 2011-04-04 20:44:00.401 094 18339.03 22.23 52205.80 88888.00 2011-04-04 20:44:00.901 094 18338.97 22.23 52205.87 88888.00 2011-04-04 20:44:01.401 094 18338.98 22.23 52205.91 88888.00 2011-04-04 20:44:01.901 094 18339.05 22.12 52205.83 88888.00 2011-04-04 20:44:02.401 094 18338.94 22.10 52205.81 88888.00 2011-04-04 20:44:02.901 094 18339.01 22.12 52205.80 88888.00 2011-04-04 20:44:03.401 094 18338.99 22.13 52205.85 88888.00 2011-04-04 20:44:03.901 094 18338.93 22.13 52205.96 88888.00 2011-04-04 20:44:04.401 094 18338.93 22.07 52205.89 88888.00 2011-04-04 20:44:04.901 094 18339.08 22.03 52205.79 88888.00 2011-04-04 20:44:05.401 094 18339.05 22.01 52205.83 88888.00 2011-04-04 20:44:05.901 094 18339.05 22.06 52205.74 88888.00 2011-04-04 20:44:06.401 094 18339.05 22.02 52205.67 88888.00 2011-04-04 20:44:06.901 094 18338.97 22.03 52205.75 88888.00 2011-04-04 20:44:07.401 094 18339.03 22.02 52205.85 88888.00 2011-04-04 20:44:07.901 094 18339.12 21.99 52205.90 88888.00 2011-04-04 20:44:08.401 094 18339.16 21.99 52205.91 88888.00 2011-04-04 20:44:08.901 094 18339.07 22.10 52205.87 88888.00 2011-04-04 20:44:09.401 094 18339.07 22.15 52205.96 88888.00 2011-04-04 20:44:09.901 094 18338.99 22.16 52205.86 88888.00 2011-04-04 20:44:10.401 094 18339.00 22.13 52205.81 88888.00 2011-04-04 20:44:10.901 094 18338.98 22.11 52205.80 88888.00 2011-04-04 20:44:11.401 094 18339.10 22.09 52205.68 88888.00 2011-04-04 20:44:11.901 094 18339.12 22.10 52205.81 88888.00 2011-04-04 20:44:12.401 094 18339.00 22.06 52205.91 88888.00 2011-04-04 20:44:12.901 094 18339.03 22.09 52205.78 88888.00 2011-04-04 20:44:13.401 094 18339.00 22.05 52205.70 88888.00 2011-04-04 20:44:13.901 094 18338.97 22.05 52205.70 88888.00 2011-04-04 20:44:14.401 094 18338.93 22.01 52205.71 88888.00 2011-04-04 20:44:14.901 094 18338.99 22.06 52205.73 88888.00 2011-04-04 20:44:15.401 094 18339.03 22.11 52205.66 88888.00 2011-04-04 20:44:15.901 094 18338.98 22.10 52205.72 88888.00 2011-04-04 20:44:16.401 094 18338.98 22.06 52205.79 88888.00 2011-04-04 20:44:16.901 094 18339.11 22.07 52205.80 88888.00 2011-04-04 20:44:17.401 094 18339.05 22.14 52205.89 88888.00 2011-04-04 20:44:17.901 094 18339.07 22.09 52205.86 88888.00 2011-04-04 20:44:18.401 094 18339.07 22.02 52205.85 88888.00 2011-04-04 20:44:18.901 094 18339.02 22.00 52205.79 88888.00 2011-04-04 20:44:19.401 094 18338.99 22.02 52205.79 88888.00 2011-04-04 20:44:19.901 094 18338.99 22.02 52205.75 88888.00 2011-04-04 20:44:20.401 094 18339.07 22.03 52205.71 88888.00 2011-04-04 20:44:20.901 094 18339.11 22.03 52205.61 88888.00 2011-04-04 20:44:21.401 094 18339.05 22.02 52205.68 88888.00 2011-04-04 20:44:21.901 094 18339.05 22.06 52205.70 88888.00 2011-04-04 20:44:22.401 094 18339.07 22.08 52205.70 88888.00 2011-04-04 20:44:22.901 094 18339.15 22.03 52205.69 88888.00 2011-04-04 20:44:23.401 094 18339.22 22.06 52205.75 88888.00 2011-04-04 20:44:23.901 094 18339.18 22.04 52205.75 88888.00 2011-04-04 20:44:24.401 094 18339.13 22.05 52205.70 88888.00 2011-04-04 20:44:24.901 094 18339.20 22.02 52205.72 88888.00 2011-04-04 20:44:25.401 094 18339.25 22.09 52205.73 88888.00 2011-04-04 20:44:25.901 094 18339.27 22.12 52205.82 88888.00 2011-04-04 20:44:26.401 094 18339.21 22.06 52205.92 88888.00 2011-04-04 20:44:26.901 094 18339.31 22.07 52205.91 88888.00 2011-04-04 20:44:27.401 094 18339.34 22.07 52206.00 88888.00 2011-04-04 20:44:27.901 094 18339.32 22.01 52206.03 88888.00 2011-04-04 20:44:28.401 094 18339.31 21.99 52206.01 88888.00 2011-04-04 20:44:28.901 094 18339.34 22.06 52206.07 88888.00 2011-04-04 20:44:29.401 094 18339.35 22.10 52206.04 88888.00 2011-04-04 20:44:29.901 094 18339.36 22.19 52205.93 88888.00 2011-04-04 20:44:30.401 094 18339.33 22.22 52205.83 88888.00 2011-04-04 20:44:30.901 094 18339.32 22.21 52205.82 88888.00 2011-04-04 20:44:31.401 094 18339.36 22.16 52205.82 88888.00 2011-04-04 20:44:31.901 094 18339.45 22.13 52205.77 88888.00 2011-04-04 20:44:32.401 094 18339.45 22.12 52205.85 88888.00 2011-04-04 20:44:32.901 094 18339.41 22.13 52205.87 88888.00 2011-04-04 20:44:33.401 094 18339.42 22.14 52205.91 88888.00 2011-04-04 20:44:33.901 094 18339.40 22.19 52205.94 88888.00 2011-04-04 20:44:34.401 094 18339.37 22.11 52205.97 88888.00 2011-04-04 20:44:34.901 094 18339.45 22.11 52205.96 88888.00 2011-04-04 20:44:35.401 094 18339.35 22.14 52205.92 88888.00 2011-04-04 20:44:35.901 094 18339.35 22.21 52205.86 88888.00 2011-04-04 20:44:36.401 094 18339.44 22.12 52205.75 88888.00 2011-04-04 20:44:36.901 094 18339.43 22.13 52205.81 88888.00 2011-04-04 20:44:37.401 094 18339.37 22.15 52205.89 88888.00 2011-04-04 20:44:37.901 094 18339.27 22.16 52205.98 88888.00 2011-04-04 20:44:38.401 094 18339.26 22.12 52205.96 88888.00 2011-04-04 20:44:38.901 094 18339.36 22.05 52205.98 88888.00 2011-04-04 20:44:39.401 094 18339.24 22.07 52205.95 88888.00 2011-04-04 20:44:39.901 094 18339.25 22.06 52206.00 88888.00 2011-04-04 20:44:40.401 094 18339.27 21.99 52206.00 88888.00 2011-04-04 20:44:40.901 094 18339.48 22.04 52206.09 88888.00 2011-04-04 20:44:41.401 094 18339.56 22.05 52206.07 88888.00 2011-04-04 20:44:41.901 094 18339.52 22.05 52206.01 88888.00 2011-04-04 20:44:42.401 094 18339.53 22.01 52206.00 88888.00 2011-04-04 20:44:42.901 094 18339.54 22.05 52205.96 88888.00 2011-04-04 20:44:43.401 094 18339.74 22.04 52206.00 88888.00 2011-04-04 20:44:43.901 094 18339.68 22.00 52206.00 88888.00 2011-04-04 20:44:44.401 094 18339.64 22.02 52206.16 88888.00 2011-04-04 20:44:44.901 094 18339.63 22.05 52206.10 88888.00 2011-04-04 20:44:45.401 094 18339.77 22.05 52206.01 88888.00 2011-04-04 20:44:45.901 094 18339.73 22.01 52206.02 88888.00 2011-04-04 20:44:46.401 094 18339.61 22.05 52206.07 88888.00 2011-04-04 20:44:46.901 094 18339.57 22.07 52206.15 88888.00 2011-04-04 20:44:47.401 094 18339.54 22.04 52206.06 88888.00 2011-04-04 20:44:47.901 094 18339.50 21.86 52206.02 88888.00 2011-04-04 20:44:48.401 094 18339.41 21.75 52206.03 88888.00 2011-04-04 20:44:48.901 094 18339.37 21.79 52206.04 88888.00 2011-04-04 20:44:49.401 094 18339.50 21.81 52206.06 88888.00 2011-04-04 20:44:49.901 094 18339.38 21.78 52206.08 88888.00 2011-04-04 20:44:50.401 094 18339.41 21.74 52206.00 88888.00 2011-04-04 20:44:50.901 094 18339.50 21.82 52206.01 88888.00 2011-04-04 20:44:51.401 094 18339.44 21.89 52206.02 88888.00 2011-04-04 20:44:51.901 094 18339.35 21.84 52206.04 88888.00 2011-04-04 20:44:52.401 094 18339.32 21.81 52206.14 88888.00 2011-04-04 20:44:52.901 094 18339.23 21.82 52206.08 88888.00 2011-04-04 20:44:53.401 094 18339.26 21.84 52206.12 88888.00 2011-04-04 20:44:53.901 094 18339.31 21.84 52206.08 88888.00 2011-04-04 20:44:54.401 094 18339.22 21.96 52206.04 88888.00 2011-04-04 20:44:54.901 094 18339.19 22.04 52206.13 88888.00 2011-04-04 20:44:55.401 094 18339.30 21.95 52206.02 88888.00 2011-04-04 20:44:55.901 094 18339.46 21.94 52206.13 88888.00 2011-04-04 20:44:56.401 094 18339.47 21.97 52206.08 88888.00 2011-04-04 20:44:56.901 094 18339.37 21.97 52206.00 88888.00 2011-04-04 20:44:57.401 094 18339.38 21.91 52205.91 88888.00 2011-04-04 20:44:57.901 094 18339.38 21.88 52205.97 88888.00 2011-04-04 20:44:58.401 094 18339.50 21.89 52206.05 88888.00 2011-04-04 20:44:58.901 094 18339.52 21.92 52206.08 88888.00 2011-04-04 20:44:59.401 094 18339.46 21.87 52206.07 88888.00 2011-04-04 20:44:59.901 094 18339.43 21.86 52206.08 88888.00 2011-04-04 20:45:00.401 094 18339.25 21.86 52206.06 88888.00 2011-04-04 20:45:00.901 094 18339.26 21.93 52206.10 88888.00 2011-04-04 20:45:01.401 094 18339.33 21.97 52206.16 88888.00 2011-04-04 20:45:01.901 094 18339.32 22.01 52206.23 88888.00 2011-04-04 20:45:02.401 094 18339.25 21.99 52206.23 88888.00 2011-04-04 20:45:02.901 094 18339.33 22.06 52206.21 88888.00 2011-04-04 20:45:03.401 094 18339.27 21.97 52206.18 88888.00 2011-04-04 20:45:03.901 094 18339.42 21.96 52206.16 88888.00 2011-04-04 20:45:04.401 094 18339.50 21.97 52206.20 88888.00 2011-04-04 20:45:04.901 094 18339.38 22.02 52206.20 88888.00 2011-04-04 20:45:05.401 094 18339.37 22.00 52206.15 88888.00 2011-04-04 20:45:05.901 094 18339.41 21.99 52206.14 88888.00 2011-04-04 20:45:06.401 094 18339.45 21.97 52206.21 88888.00 2011-04-04 20:45:06.901 094 18339.44 21.92 52206.20 88888.00 2011-04-04 20:45:07.401 094 18339.50 21.97 52206.25 88888.00 2011-04-04 20:45:07.901 094 18339.48 21.96 52206.26 88888.00 2011-04-04 20:45:08.401 094 18339.47 21.92 52206.20 88888.00 2011-04-04 20:45:08.901 094 18339.50 21.92 52206.12 88888.00 2011-04-04 20:45:09.401 094 18339.50 21.95 52206.08 88888.00 2011-04-04 20:45:09.901 094 18339.53 21.98 52206.15 88888.00 2011-04-04 20:45:10.401 094 18339.52 22.01 52206.07 88888.00 2011-04-04 20:45:10.901 094 18339.50 21.99 52206.14 88888.00 2011-04-04 20:45:11.401 094 18339.46 22.02 52206.28 88888.00 2011-04-04 20:45:11.901 094 18339.58 21.97 52206.42 88888.00 2011-04-04 20:45:12.401 094 18339.63 21.95 52206.38 88888.00 2011-04-04 20:45:12.901 094 18339.94 21.97 52206.29 88888.00 2011-04-04 20:45:13.401 094 18339.88 22.01 52206.18 88888.00 2011-04-04 20:45:13.901 094 18339.84 22.00 52206.09 88888.00 2011-04-04 20:45:14.401 094 18340.23 21.92 52206.10 88888.00 2011-04-04 20:45:14.901 094 18339.96 21.87 52206.13 88888.00 2011-04-04 20:45:15.401 094 18339.80 21.88 52206.09 88888.00 2011-04-04 20:45:15.901 094 18339.75 21.91 52206.08 88888.00 2011-04-04 20:45:16.401 094 18339.78 21.87 52206.13 88888.00 2011-04-04 20:45:16.901 094 18339.91 21.85 52206.20 88888.00 2011-04-04 20:45:17.401 094 18339.87 21.85 52206.19 88888.00 2011-04-04 20:45:17.901 094 18339.84 21.90 52206.17 88888.00 2011-04-04 20:45:18.401 094 18339.75 21.94 52206.17 88888.00 2011-04-04 20:45:18.901 094 18339.70 21.94 52206.20 88888.00 2011-04-04 20:45:19.401 094 18339.81 21.93 52206.23 88888.00 2011-04-04 20:45:19.901 094 18339.90 21.89 52206.28 88888.00 2011-04-04 20:45:20.401 094 18339.87 21.88 52206.32 88888.00 2011-04-04 20:45:20.901 094 18339.85 21.85 52206.23 88888.00 2011-04-04 20:45:21.401 094 18339.85 21.93 52206.16 88888.00 2011-04-04 20:45:21.901 094 18339.88 22.03 52206.16 88888.00 2011-04-04 20:45:22.401 094 18339.95 21.95 52206.24 88888.00 2011-04-04 20:45:22.901 094 18339.84 21.94 52206.21 88888.00 2011-04-04 20:45:23.401 094 18339.87 21.89 52206.27 88888.00 2011-04-04 20:45:23.901 094 18339.94 21.90 52206.33 88888.00 2011-04-04 20:45:24.401 094 18339.94 21.93 52206.35 88888.00 2011-04-04 20:45:24.901 094 18340.00 21.88 52206.28 88888.00 2011-04-04 20:45:25.401 094 18340.01 21.89 52206.28 88888.00 2011-04-04 20:45:25.901 094 18339.89 21.95 52206.31 88888.00 2011-04-04 20:45:26.401 094 18339.90 21.98 52206.23 88888.00 2011-04-04 20:45:26.901 094 18339.99 21.94 52206.19 88888.00 2011-04-04 20:45:27.401 094 18339.85 21.94 52206.09 88888.00 2011-04-04 20:45:27.901 094 18339.87 21.91 52206.12 88888.00 2011-04-04 20:45:28.401 094 18339.86 21.91 52206.14 88888.00 2011-04-04 20:45:28.901 094 18339.97 21.94 52206.05 88888.00 2011-04-04 20:45:29.401 094 18340.02 21.92 52206.08 88888.00 2011-04-04 20:45:29.901 094 18339.99 21.89 52206.06 88888.00 2011-04-04 20:45:30.401 094 18340.05 21.92 52206.08 88888.00 2011-04-04 20:45:30.901 094 18340.12 21.93 52206.03 88888.00 2011-04-04 20:45:31.401 094 18340.20 21.93 52206.03 88888.00 2011-04-04 20:45:31.901 094 18340.14 21.90 52206.10 88888.00 2011-04-04 20:45:32.401 094 18340.07 21.85 52206.16 88888.00 2011-04-04 20:45:32.901 094 18340.03 21.80 52206.26 88888.00 2011-04-04 20:45:33.401 094 18340.02 21.85 52206.27 88888.00 2011-04-04 20:45:33.901 094 18339.99 21.89 52206.28 88888.00 2011-04-04 20:45:34.401 094 18339.97 21.84 52206.17 88888.00 2011-04-04 20:45:34.901 094 18340.02 21.76 52206.24 88888.00 2011-04-04 20:45:35.401 094 18339.99 21.82 52206.35 88888.00 2011-04-04 20:45:35.901 094 18339.97 21.84 52206.36 88888.00 2011-04-04 20:45:36.401 094 18340.02 21.80 52206.27 88888.00 2011-04-04 20:45:36.901 094 18340.08 21.79 52206.19 88888.00 2011-04-04 20:45:37.401 094 18340.07 21.78 52206.21 88888.00 2011-04-04 20:45:37.901 094 18340.08 21.72 52206.17 88888.00 2011-04-04 20:45:38.401 094 18340.01 21.64 52206.08 88888.00 2011-04-04 20:45:38.901 094 18340.02 21.72 52206.04 88888.00 2011-04-04 20:45:39.401 094 18340.31 21.64 52206.07 88888.00 2011-04-04 20:45:39.901 094 18340.10 21.65 52206.09 88888.00 2011-04-04 20:45:40.401 094 18340.07 21.70 52206.18 88888.00 2011-04-04 20:45:40.901 094 18340.11 21.73 52206.25 88888.00 2011-04-04 20:45:41.401 094 18340.39 21.72 52206.21 88888.00 2011-04-04 20:45:41.901 094 18340.22 21.66 52206.19 88888.00 2011-04-04 20:45:42.401 094 18340.06 21.71 52206.32 88888.00 2011-04-04 20:45:42.901 094 18339.94 21.69 52206.26 88888.00 2011-04-04 20:45:43.401 094 18339.89 21.76 52206.23 88888.00 2011-04-04 20:45:43.901 094 18339.94 21.75 52206.12 88888.00 2011-04-04 20:45:44.401 094 18339.77 21.76 52206.19 88888.00 2011-04-04 20:45:44.901 094 18339.79 21.77 52206.23 88888.00 2011-04-04 20:45:45.401 094 18339.75 21.78 52206.26 88888.00 2011-04-04 20:45:45.901 094 18339.77 21.77 52206.27 88888.00 2011-04-04 20:45:46.401 094 18339.75 21.78 52206.28 88888.00 2011-04-04 20:45:46.901 094 18339.80 21.70 52206.30 88888.00 2011-04-04 20:45:47.401 094 18339.83 21.76 52206.25 88888.00 2011-04-04 20:45:47.901 094 18339.94 21.73 52206.38 88888.00 2011-04-04 20:45:48.401 094 18340.02 21.70 52206.44 88888.00 2011-04-04 20:45:48.901 094 18339.91 21.66 52206.43 88888.00 2011-04-04 20:45:49.401 094 18339.91 21.66 52206.49 88888.00 2011-04-04 20:45:49.901 094 18339.91 21.71 52206.47 88888.00 2011-04-04 20:45:50.401 094 18339.99 21.67 52206.44 88888.00 2011-04-04 20:45:50.901 094 18339.98 21.63 52206.52 88888.00 2011-04-04 20:45:51.401 094 18340.07 21.72 52206.43 88888.00 2011-04-04 20:45:51.901 094 18339.95 21.65 52206.43 88888.00 2011-04-04 20:45:52.401 094 18339.89 21.62 52206.48 88888.00 2011-04-04 20:45:52.901 094 18339.96 21.66 52206.50 88888.00 2011-04-04 20:45:53.401 094 18340.01 21.73 52206.47 88888.00 2011-04-04 20:45:53.901 094 18339.97 21.75 52206.55 88888.00 2011-04-04 20:45:54.401 094 18339.96 21.74 52206.61 88888.00 2011-04-04 20:45:54.901 094 18340.01 21.72 52206.56 88888.00 2011-04-04 20:45:55.401 094 18340.06 21.79 52206.45 88888.00 2011-04-04 20:45:55.901 094 18340.12 21.72 52206.50 88888.00 2011-04-04 20:45:56.401 094 18340.16 21.68 52206.40 88888.00 2011-04-04 20:45:56.901 094 18340.09 21.74 52206.31 88888.00 2011-04-04 20:45:57.401 094 18340.14 21.75 52206.29 88888.00 2011-04-04 20:45:57.901 094 18340.20 21.75 52206.41 88888.00 2011-04-04 20:45:58.401 094 18340.12 21.77 52206.42 88888.00 2011-04-04 20:45:58.901 094 18340.12 21.73 52206.33 88888.00 2011-04-04 20:45:59.401 094 18340.22 21.69 52206.32 88888.00 2011-04-04 20:45:59.901 094 18340.23 21.77 52206.37 88888.00 2011-04-04 20:46:00.401 094 18340.24 21.86 52206.43 88888.00 2011-04-04 20:46:00.901 094 18340.27 21.81 52206.42 88888.00 2011-04-04 20:46:01.401 094 18340.22 21.77 52206.53 88888.00 2011-04-04 20:46:01.901 094 18340.29 21.84 52206.52 88888.00 2011-04-04 20:46:02.401 094 18340.32 21.88 52206.43 88888.00 2011-04-04 20:46:02.901 094 18340.26 21.88 52206.30 88888.00 2011-04-04 20:46:03.401 094 18340.33 21.91 52206.36 88888.00 2011-04-04 20:46:03.901 094 18340.31 21.85 52206.47 88888.00 2011-04-04 20:46:04.401 094 18340.33 21.85 52206.37 88888.00 2011-04-04 20:46:04.901 094 18340.40 21.73 52206.26 88888.00 2011-04-04 20:46:05.401 094 18340.32 21.79 52206.30 88888.00 2011-04-04 20:46:05.901 094 18340.29 21.87 52206.38 88888.00 2011-04-04 20:46:06.401 094 18340.20 21.86 52206.42 88888.00 2011-04-04 20:46:06.901 094 18340.20 21.91 52206.38 88888.00 2011-04-04 20:46:07.401 094 18340.26 21.90 52206.31 88888.00 2011-04-04 20:46:07.901 094 18340.28 21.87 52206.27 88888.00 2011-04-04 20:46:08.401 094 18340.19 21.84 52206.33 88888.00 2011-04-04 20:46:08.901 094 18340.11 21.85 52206.32 88888.00 2011-04-04 20:46:09.401 094 18340.12 21.88 52206.38 88888.00 2011-04-04 20:46:09.901 094 18340.12 21.91 52206.38 88888.00 2011-04-04 20:46:10.401 094 18340.02 21.86 52206.23 88888.00 2011-04-04 20:46:10.901 094 18340.02 21.90 52206.32 88888.00 2011-04-04 20:46:11.401 094 18340.17 21.87 52206.38 88888.00 2011-04-04 20:46:11.901 094 18340.12 21.84 52206.36 88888.00 2011-04-04 20:46:12.401 094 18339.99 21.81 52206.38 88888.00 2011-04-04 20:46:12.901 094 18340.03 21.82 52206.35 88888.00 2011-04-04 20:46:13.401 094 18340.16 21.87 52206.33 88888.00 2011-04-04 20:46:13.901 094 18340.22 21.93 52206.26 88888.00 2011-04-04 20:46:14.401 094 18340.23 21.85 52206.25 88888.00 2011-04-04 20:46:14.901 094 18340.32 21.78 52206.28 88888.00 2011-04-04 20:46:15.401 094 18340.34 21.74 52206.25 88888.00 2011-04-04 20:46:15.901 094 18340.32 21.77 52206.29 88888.00 2011-04-04 20:46:16.401 094 18340.33 21.86 52206.41 88888.00 2011-04-04 20:46:16.901 094 18340.35 21.91 52206.49 88888.00 2011-04-04 20:46:17.401 094 18340.22 21.84 52206.44 88888.00 2011-04-04 20:46:17.901 094 18340.26 21.81 52206.45 88888.00 2011-04-04 20:46:18.401 094 18340.27 21.81 52206.42 88888.00 2011-04-04 20:46:18.901 094 18340.28 21.80 52206.43 88888.00 2011-04-04 20:46:19.401 094 18340.28 21.73 52206.47 88888.00 2011-04-04 20:46:19.901 094 18340.39 21.68 52206.43 88888.00 2011-04-04 20:46:20.401 094 18340.42 21.70 52206.51 88888.00 2011-04-04 20:46:20.901 094 18340.44 21.69 52206.61 88888.00 2011-04-04 20:46:21.401 094 18340.40 21.66 52206.54 88888.00 2011-04-04 20:46:21.901 094 18340.39 21.66 52206.45 88888.00 2011-04-04 20:46:22.401 094 18340.40 21.64 52206.40 88888.00 2011-04-04 20:46:22.901 094 18340.48 21.66 52206.35 88888.00 2011-04-04 20:46:23.401 094 18340.52 21.71 52206.42 88888.00 2011-04-04 20:46:23.901 094 18340.52 21.64 52206.52 88888.00 2011-04-04 20:46:24.401 094 18340.55 21.66 52206.54 88888.00 2011-04-04 20:46:24.901 094 18340.54 21.62 52206.56 88888.00 2011-04-04 20:46:25.401 094 18340.61 21.54 52206.55 88888.00 2011-04-04 20:46:25.901 094 18340.60 21.56 52206.61 88888.00 2011-04-04 20:46:26.401 094 18340.48 21.55 52206.62 88888.00 2011-04-04 20:46:26.901 094 18340.42 21.61 52206.61 88888.00 2011-04-04 20:46:27.401 094 18340.54 21.66 52206.62 88888.00 2011-04-04 20:46:27.901 094 18340.64 21.64 52206.62 88888.00 2011-04-04 20:46:28.401 094 18340.64 21.65 52206.59 88888.00 2011-04-04 20:46:28.901 094 18340.62 21.60 52206.53 88888.00 2011-04-04 20:46:29.401 094 18340.62 21.68 52206.49 88888.00 2011-04-04 20:46:29.901 094 18340.61 21.79 52206.49 88888.00 2011-04-04 20:46:30.401 094 18340.45 22.00 52206.49 88888.00 2011-04-04 20:46:30.901 094 18340.46 22.06 52206.56 88888.00 2011-04-04 20:46:31.401 094 18340.39 22.06 52206.55 88888.00 2011-04-04 20:46:31.901 094 18340.34 22.01 52206.62 88888.00 2011-04-04 20:46:32.401 094 18340.29 22.04 52206.56 88888.00 2011-04-04 20:46:32.901 094 18340.31 22.04 52206.60 88888.00 2011-04-04 20:46:33.401 094 18340.26 22.02 52206.71 88888.00 2011-04-04 20:46:33.901 094 18340.39 22.05 52206.67 88888.00 2011-04-04 20:46:34.401 094 18340.57 22.03 52206.71 88888.00 2011-04-04 20:46:34.901 094 18340.73 22.01 52206.70 88888.00 2011-04-04 20:46:35.401 094 18340.68 21.99 52206.66 88888.00 2011-04-04 20:46:35.901 094 18340.52 21.94 52206.62 88888.00 2011-04-04 20:46:36.401 094 18340.55 22.02 52206.61 88888.00 2011-04-04 20:46:36.901 094 18340.59 22.10 52206.53 88888.00 2011-04-04 20:46:37.401 094 18340.76 22.06 52206.51 88888.00 2011-04-04 20:46:37.901 094 18341.02 22.05 52206.53 88888.00 2011-04-04 20:46:38.401 094 18341.29 22.07 52206.60 88888.00 2011-04-04 20:46:38.901 094 18341.48 22.13 52206.59 88888.00 2011-04-04 20:46:39.401 094 18341.21 22.08 52206.59 88888.00 2011-04-04 20:46:39.901 094 18340.82 22.04 52206.63 88888.00 2011-04-04 20:46:40.401 094 18340.64 22.13 52206.63 88888.00 2011-04-04 20:46:40.901 094 18340.66 22.16 52206.70 88888.00 2011-04-04 20:46:41.401 094 18340.73 22.06 52206.76 88888.00 2011-04-04 20:46:41.901 094 18340.68 22.05 52206.82 88888.00 2011-04-04 20:46:42.401 094 18340.82 22.10 52206.77 88888.00 2011-04-04 20:46:42.901 094 18340.85 22.10 52206.61 88888.00 2011-04-04 20:46:43.401 094 18340.76 22.07 52206.70 88888.00 2011-04-04 20:46:43.901 094 18340.81 22.05 52206.81 88888.00 2011-04-04 20:46:44.401 094 18340.82 22.03 52206.83 88888.00 2011-04-04 20:46:44.901 094 18340.92 22.05 52206.75 88888.00 2011-04-04 20:46:45.401 094 18340.95 21.98 52206.85 88888.00 2011-04-04 20:46:45.901 094 18341.00 22.07 52206.99 88888.00 2011-04-04 20:46:46.401 094 18340.94 22.11 52206.97 88888.00 2011-04-04 20:46:46.901 094 18340.93 22.13 52206.96 88888.00 2011-04-04 20:46:47.401 094 18340.94 22.12 52206.97 88888.00 2011-04-04 20:46:47.901 094 18340.99 22.16 52206.91 88888.00 2011-04-04 20:46:48.401 094 18341.02 22.15 52206.96 88888.00 2011-04-04 20:46:48.901 094 18341.06 22.14 52207.03 88888.00 2011-04-04 20:46:49.401 094 18341.04 22.05 52207.07 88888.00 2011-04-04 20:46:49.901 094 18341.08 22.02 52207.17 88888.00 2011-04-04 20:46:50.401 094 18341.05 22.01 52207.18 88888.00 2011-04-04 20:46:50.901 094 18341.15 22.02 52207.18 88888.00 2011-04-04 20:46:51.401 094 18341.14 21.97 52207.10 88888.00 2011-04-04 20:46:51.901 094 18341.16 21.98 52207.09 88888.00 2011-04-04 20:46:52.401 094 18341.13 21.98 52206.98 88888.00 2011-04-04 20:46:52.901 094 18341.08 22.00 52207.02 88888.00 2011-04-04 20:46:53.401 094 18341.44 22.08 52207.10 88888.00 2011-04-04 20:46:53.901 094 18341.43 22.14 52207.14 88888.00 2011-04-04 20:46:54.401 094 18341.19 22.05 52207.17 88888.00 2011-04-04 20:46:54.901 094 18341.24 22.03 52207.20 88888.00 2011-04-04 20:46:55.401 094 18341.32 22.02 52207.22 88888.00 2011-04-04 20:46:55.901 094 18341.17 22.08 52207.24 88888.00 2011-04-04 20:46:56.401 094 18341.14 21.99 52207.11 88888.00 2011-04-04 20:46:56.901 094 18341.10 21.99 52207.07 88888.00 2011-04-04 20:46:57.401 094 18341.07 22.04 52206.98 88888.00 2011-04-04 20:46:57.901 094 18341.14 22.04 52206.96 88888.00 2011-04-04 20:46:58.401 094 18341.11 22.07 52206.87 88888.00 2011-04-04 20:46:58.901 094 18341.08 22.06 52206.81 88888.00 2011-04-04 20:46:59.401 094 18340.99 22.09 52206.78 88888.00 2011-04-04 20:46:59.901 094 18341.11 22.05 52206.85 88888.00 2011-04-04 20:47:00.401 094 18341.24 22.03 52206.70 88888.00 2011-04-04 20:47:00.901 094 18341.10 21.99 52206.78 88888.00 2011-04-04 20:47:01.401 094 18341.15 21.99 52206.84 88888.00 2011-04-04 20:47:01.901 094 18341.22 22.06 52206.79 88888.00 2011-04-04 20:47:02.401 094 18341.24 22.10 52206.79 88888.00 2011-04-04 20:47:02.901 094 18341.31 22.02 52206.79 88888.00 2011-04-04 20:47:03.401 094 18341.37 22.10 52206.72 88888.00 2011-04-04 20:47:03.901 094 18341.38 22.05 52206.66 88888.00 2011-04-04 20:47:04.401 094 18341.42 22.08 52206.73 88888.00 2011-04-04 20:47:04.901 094 18341.39 22.04 52206.77 88888.00 2011-04-04 20:47:05.401 094 18341.38 21.98 52206.86 88888.00 2011-04-04 20:47:05.901 094 18341.31 21.99 52206.88 88888.00 2011-04-04 20:47:06.401 094 18341.33 22.01 52206.81 88888.00 2011-04-04 20:47:06.901 094 18341.27 21.97 52206.74 88888.00 2011-04-04 20:47:07.401 094 18341.22 22.05 52206.75 88888.00 2011-04-04 20:47:07.901 094 18341.20 22.11 52206.79 88888.00 2011-04-04 20:47:08.401 094 18341.22 22.06 52206.81 88888.00 2011-04-04 20:47:08.901 094 18341.24 22.08 52206.85 88888.00 2011-04-04 20:47:09.401 094 18341.24 22.19 52206.87 88888.00 2011-04-04 20:47:09.901 094 18341.32 22.20 52206.89 88888.00 2011-04-04 20:47:10.401 094 18341.33 22.11 52206.97 88888.00 2011-04-04 20:47:10.901 094 18341.31 22.08 52206.89 88888.00 2011-04-04 20:47:11.401 094 18341.37 22.13 52206.82 88888.00 2011-04-04 20:47:11.901 094 18341.26 22.21 52206.77 88888.00 2011-04-04 20:47:12.401 094 18341.22 22.09 52206.72 88888.00 2011-04-04 20:47:12.901 094 18341.20 21.99 52206.78 88888.00 2011-04-04 20:47:13.401 094 18341.35 21.97 52206.74 88888.00 2011-04-04 20:47:13.901 094 18341.54 21.93 52206.66 88888.00 2011-04-04 20:47:14.401 094 18341.50 21.92 52206.65 88888.00 2011-04-04 20:47:14.901 094 18341.40 21.94 52206.70 88888.00 2011-04-04 20:47:15.401 094 18341.26 21.88 52206.76 88888.00 2011-04-04 20:47:15.901 094 18341.29 21.88 52206.73 88888.00 2011-04-04 20:47:16.401 094 18341.29 21.88 52206.68 88888.00 2011-04-04 20:47:16.901 094 18341.21 21.88 52206.76 88888.00 2011-04-04 20:47:17.401 094 18341.29 21.90 52206.72 88888.00 2011-04-04 20:47:17.901 094 18341.31 21.89 52206.71 88888.00 2011-04-04 20:47:18.401 094 18341.36 21.91 52206.71 88888.00 2011-04-04 20:47:18.901 094 18341.29 21.97 52206.82 88888.00 2011-04-04 20:47:19.398 094 18341.38 22.04 52206.74 88888.00 2011-04-04 20:47:19.908 094 18341.35 22.15 52206.75 88888.00 2011-04-04 20:47:20.408 094 18341.21 22.14 52206.60 88888.00 2011-04-04 20:47:20.908 094 18341.08 22.13 52206.56 88888.00 2011-04-04 20:47:21.408 094 18341.06 22.16 52206.60 88888.00 2011-04-04 20:47:21.908 094 18341.07 22.08 52206.58 88888.00 2011-04-04 20:47:22.408 094 18341.05 22.13 52206.65 88888.00 2011-04-04 20:47:22.908 094 18340.93 22.09 52206.73 88888.00 2011-04-04 20:47:23.408 094 18340.86 22.05 52206.72 88888.00 2011-04-04 20:47:23.908 094 18340.90 22.03 52206.75 88888.00 2011-04-04 20:47:24.408 094 18340.89 22.04 52206.78 88888.00 2011-04-04 20:47:24.908 094 18340.92 22.10 52206.78 88888.00 2011-04-04 20:47:25.408 094 18340.92 22.15 52206.71 88888.00 2011-04-04 20:47:25.908 094 18340.89 22.13 52206.72 88888.00 2011-04-04 20:47:26.408 094 18340.90 22.12 52206.72 88888.00 2011-04-04 20:47:26.908 094 18341.02 22.09 52206.66 88888.00 2011-04-04 20:47:27.408 094 18341.13 22.02 52206.54 88888.00 2011-04-04 20:47:27.908 094 18341.13 22.02 52206.70 88888.00 2011-04-04 20:47:28.408 094 18341.08 22.10 52206.85 88888.00 2011-04-04 20:47:28.908 094 18341.10 22.08 52206.84 88888.00 2011-04-04 20:47:29.408 094 18341.09 22.06 52206.74 88888.00 2011-04-04 20:47:29.908 094 18341.00 22.14 52206.77 88888.00 2011-04-04 20:47:30.408 094 18341.05 22.16 52206.88 88888.00 2011-04-04 20:47:30.908 094 18341.08 22.18 52206.86 88888.00 2011-04-04 20:47:31.408 094 18340.98 22.15 52206.84 88888.00 2011-04-04 20:47:31.908 094 18341.14 22.15 52206.73 88888.00 2011-04-04 20:47:32.408 094 18341.21 22.16 52206.72 88888.00 2011-04-04 20:47:32.908 094 18341.10 22.19 52206.61 88888.00 2011-04-04 20:47:33.408 094 18341.08 22.13 52206.56 88888.00 2011-04-04 20:47:33.908 094 18341.10 22.11 52206.61 88888.00 2011-04-04 20:47:34.408 094 18341.14 22.08 52206.60 88888.00 2011-04-04 20:47:34.908 094 18341.13 22.05 52206.64 88888.00 2011-04-04 20:47:35.408 094 18341.20 21.99 52206.70 88888.00 2011-04-04 20:47:35.908 094 18341.17 22.11 52206.68 88888.00 2011-04-04 20:47:36.408 094 18341.15 22.09 52206.71 88888.00 2011-04-04 20:47:36.908 094 18341.16 22.03 52206.77 88888.00 2011-04-04 20:47:37.408 094 18341.14 22.09 52206.86 88888.00 2011-04-04 20:47:37.908 094 18341.14 22.18 52206.93 88888.00 2011-04-04 20:47:38.408 094 18341.03 22.13 52206.98 88888.00 2011-04-04 20:47:38.908 094 18341.04 22.09 52207.07 88888.00 2011-04-04 20:47:39.408 094 18341.07 22.19 52207.08 88888.00 2011-04-04 20:47:39.908 094 18341.02 22.21 52207.09 88888.00 2011-04-04 20:47:40.408 094 18341.06 22.20 52207.03 88888.00 2011-04-04 20:47:40.908 094 18341.07 22.13 52206.96 88888.00 2011-04-04 20:47:41.408 094 18341.00 22.07 52206.91 88888.00 2011-04-04 20:47:41.908 094 18341.08 22.13 52207.00 88888.00 2011-04-04 20:47:42.408 094 18341.14 22.15 52207.09 88888.00 2011-04-04 20:47:42.908 094 18341.14 22.18 52207.12 88888.00 2011-04-04 20:47:43.408 094 18341.13 22.14 52207.08 88888.00 2011-04-04 20:47:43.908 094 18341.17 22.15 52207.20 88888.00 2011-04-04 20:47:44.408 094 18341.19 22.12 52207.21 88888.00 2011-04-04 20:47:44.908 094 18341.16 22.09 52207.11 88888.00 2011-04-04 20:47:45.408 094 18341.06 22.10 52207.16 88888.00 2011-04-04 20:47:45.908 094 18341.08 22.13 52207.16 88888.00 2011-04-04 20:47:46.408 094 18341.19 22.21 52207.12 88888.00 2011-04-04 20:47:46.908 094 18341.24 22.26 52207.09 88888.00 2011-04-04 20:47:47.408 094 18341.16 22.23 52207.17 88888.00 2011-04-04 20:47:47.908 094 18341.18 22.28 52207.11 88888.00 2011-04-04 20:47:48.408 094 18341.13 22.27 52207.01 88888.00 2011-04-04 20:47:48.908 094 18341.05 22.27 52207.07 88888.00 2011-04-04 20:47:49.408 094 18340.98 22.22 52206.96 88888.00 2011-04-04 20:47:49.908 094 18340.96 22.27 52206.98 88888.00 2011-04-04 20:47:50.408 094 18341.02 22.30 52206.98 88888.00 2011-04-04 20:47:50.908 094 18341.10 22.23 52207.08 88888.00 2011-04-04 20:47:51.408 094 18341.07 22.19 52207.08 88888.00 2011-04-04 20:47:51.908 094 18341.03 22.13 52207.14 88888.00 2011-04-04 20:47:52.408 094 18340.95 22.12 52207.09 88888.00 2011-04-04 20:47:52.908 094 18340.97 22.11 52207.07 88888.00 2011-04-04 20:47:53.408 094 18341.08 22.14 52207.17 88888.00 2011-04-04 20:47:53.908 094 18341.17 22.16 52207.17 88888.00 2011-04-04 20:47:54.408 094 18341.14 22.19 52207.17 88888.00 2011-04-04 20:47:54.908 094 18341.07 22.24 52207.19 88888.00 2011-04-04 20:47:55.408 094 18341.08 22.28 52207.23 88888.00 2011-04-04 20:47:55.908 094 18341.06 22.36 52207.05 88888.00 2011-04-04 20:47:56.408 094 18341.03 22.23 52207.09 88888.00 2011-04-04 20:47:56.908 094 18341.18 22.23 52207.11 88888.00 2011-04-04 20:47:57.408 094 18341.26 22.23 52207.18 88888.00 2011-04-04 20:47:57.908 094 18341.19 22.14 52207.17 88888.00 2011-04-04 20:47:58.408 094 18341.10 22.11 52207.05 88888.00 2011-04-04 20:47:58.908 094 18341.07 22.14 52207.10 88888.00 2011-04-04 20:47:59.408 094 18341.14 22.20 52207.03 88888.00 2011-04-04 20:47:59.908 094 18341.04 22.24 52206.95 88888.00 2011-04-04 20:48:00.408 094 18340.99 22.23 52206.90 88888.00 2011-04-04 20:48:00.908 094 18341.09 22.26 52206.93 88888.00 2011-04-04 20:48:01.408 094 18341.15 22.21 52206.91 88888.00 2011-04-04 20:48:01.908 094 18341.05 22.12 52206.93 88888.00 2011-04-04 20:48:02.408 094 18341.03 22.21 52207.02 88888.00 2011-04-04 20:48:02.908 094 18341.09 22.26 52206.94 88888.00 2011-04-04 20:48:03.408 094 18341.05 22.26 52206.95 88888.00 2011-04-04 20:48:03.908 094 18341.00 22.35 52206.98 88888.00 2011-04-04 20:48:04.408 094 18340.93 22.35 52207.08 88888.00 2011-04-04 20:48:04.908 094 18340.97 22.28 52207.06 88888.00 2011-04-04 20:48:05.408 094 18340.99 22.25 52207.00 88888.00 2011-04-04 20:48:05.908 094 18341.06 22.16 52207.13 88888.00 2011-04-04 20:48:06.408 094 18341.07 22.13 52207.23 88888.00 2011-04-04 20:48:06.908 094 18341.14 22.20 52207.19 88888.00 2011-04-04 20:48:07.408 094 18341.22 22.24 52207.11 88888.00 2011-04-04 20:48:07.908 094 18341.24 22.32 52207.11 88888.00 2011-04-04 20:48:08.408 094 18341.22 22.37 52207.01 88888.00 2011-04-04 20:48:08.908 094 18341.20 22.27 52207.02 88888.00 2011-04-04 20:48:09.408 094 18341.25 22.24 52207.03 88888.00 2011-04-04 20:48:09.908 094 18341.29 22.25 52207.05 88888.00 2011-04-04 20:48:10.408 094 18341.22 22.24 52207.09 88888.00 2011-04-04 20:48:10.908 094 18341.19 22.16 52207.11 88888.00 2011-04-04 20:48:11.408 094 18341.31 22.15 52207.13 88888.00 2011-04-04 20:48:11.908 094 18341.28 22.04 52207.12 88888.00 2011-04-04 20:48:12.408 094 18341.21 22.04 52207.20 88888.00 2011-04-04 20:48:12.908 094 18341.16 22.06 52207.25 88888.00 2011-04-04 20:48:13.408 094 18341.18 22.06 52207.13 88888.00 2011-04-04 20:48:13.908 094 18341.22 22.12 52207.10 88888.00 2011-04-04 20:48:14.408 094 18341.29 22.19 52207.00 88888.00 2011-04-04 20:48:14.908 094 18341.22 22.24 52207.07 88888.00 2011-04-04 20:48:15.408 094 18341.28 22.26 52207.09 88888.00 2011-04-04 20:48:15.908 094 18341.31 22.22 52207.02 88888.00 2011-04-04 20:48:16.408 094 18341.41 22.10 52207.01 88888.00 2011-04-04 20:48:16.908 094 18341.39 22.11 52206.99 88888.00 2011-04-04 20:48:17.408 094 18341.33 22.19 52206.96 88888.00 2011-04-04 20:48:17.908 094 18341.33 22.28 52206.96 88888.00 2011-04-04 20:48:18.408 094 18341.36 22.19 52206.98 88888.00 2011-04-04 20:48:18.908 094 18341.29 22.19 52206.90 88888.00 2011-04-04 20:48:19.408 094 18341.25 22.12 52206.84 88888.00 2011-04-04 20:48:19.908 094 18341.29 22.10 52206.77 88888.00 2011-04-04 20:48:20.408 094 18341.28 22.11 52206.84 88888.00 2011-04-04 20:48:20.908 094 18341.21 22.18 52207.01 88888.00 2011-04-04 20:48:21.408 094 18341.25 22.13 52206.97 88888.00 2011-04-04 20:48:21.908 094 18341.21 22.20 52206.90 88888.00 2011-04-04 20:48:22.408 094 18341.19 22.24 52206.93 88888.00 2011-04-04 20:48:22.908 094 18341.20 22.26 52206.86 88888.00 2011-04-04 20:48:23.408 094 18341.14 22.20 52206.86 88888.00 2011-04-04 20:48:23.908 094 18341.09 22.20 52206.85 88888.00 2011-04-04 20:48:24.408 094 18341.17 22.24 52206.84 88888.00 2011-04-04 20:48:24.908 094 18341.13 22.24 52206.85 88888.00 2011-04-04 20:48:25.408 094 18341.00 22.31 52206.87 88888.00 2011-04-04 20:48:25.908 094 18341.13 22.25 52207.00 88888.00 2011-04-04 20:48:26.408 094 18341.18 22.23 52206.99 88888.00 2011-04-04 20:48:26.908 094 18341.18 22.24 52207.01 88888.00 2011-04-04 20:48:27.408 094 18341.16 22.30 52207.08 88888.00 2011-04-04 20:48:27.908 094 18341.21 22.39 52206.97 88888.00 2011-04-04 20:48:28.408 094 18341.19 22.47 52206.96 88888.00 2011-04-04 20:48:28.908 094 18341.14 22.40 52207.00 88888.00 2011-04-04 20:48:29.408 094 18341.13 22.37 52207.02 88888.00 2011-04-04 20:48:29.908 094 18341.14 22.35 52207.03 88888.00 2011-04-04 20:48:30.408 094 18341.21 22.40 52207.11 88888.00 2011-04-04 20:48:30.908 094 18341.15 22.34 52207.05 88888.00 2011-04-04 20:48:31.408 094 18341.10 22.32 52206.94 88888.00 2011-04-04 20:48:31.908 094 18341.07 22.28 52206.96 88888.00 2011-04-04 20:48:32.408 094 18341.15 22.23 52206.99 88888.00 2011-04-04 20:48:32.908 094 18341.03 22.19 52206.97 88888.00 2011-04-04 20:48:33.408 094 18341.16 22.20 52207.05 88888.00 2011-04-04 20:48:33.908 094 18341.26 22.20 52207.07 88888.00 2011-04-04 20:48:34.408 094 18341.28 22.13 52206.99 88888.00 2011-04-04 20:48:34.908 094 18341.22 22.07 52206.93 88888.00 2011-04-04 20:48:35.408 094 18341.22 22.15 52206.87 88888.00 2011-04-04 20:48:35.908 094 18341.27 22.19 52206.87 88888.00 2011-04-04 20:48:36.408 094 18341.24 22.23 52206.91 88888.00 2011-04-04 20:48:36.908 094 18341.15 22.30 52206.89 88888.00 2011-04-04 20:48:37.408 094 18341.21 22.25 52206.90 88888.00 2011-04-04 20:48:37.908 094 18341.27 22.26 52206.85 88888.00 2011-04-04 20:48:38.408 094 18341.21 22.19 52206.86 88888.00 2011-04-04 20:48:38.908 094 18341.26 22.19 52206.79 88888.00 2011-04-04 20:48:39.408 094 18341.29 22.18 52206.81 88888.00 2011-04-04 20:48:39.908 094 18341.22 22.16 52206.75 88888.00 2011-04-04 20:48:40.408 094 18341.22 22.16 52206.75 88888.00 2011-04-04 20:48:40.908 094 18341.26 22.21 52206.84 88888.00 2011-04-04 20:48:41.408 094 18341.18 22.18 52206.89 88888.00 2011-04-04 20:48:41.908 094 18340.96 22.22 52206.87 88888.00 2011-04-04 20:48:42.408 094 18340.95 22.25 52206.90 88888.00 2011-04-04 20:48:42.908 094 18341.09 22.23 52206.96 88888.00 2011-04-04 20:48:43.408 094 18341.16 22.24 52206.90 88888.00 2011-04-04 20:48:43.908 094 18341.14 22.22 52206.90 88888.00 2011-04-04 20:48:44.408 094 18341.08 22.25 52206.88 88888.00 2011-04-04 20:48:44.908 094 18341.06 22.23 52206.98 88888.00 2011-04-04 20:48:45.408 094 18341.11 22.22 52207.09 88888.00 2011-04-04 20:48:45.908 094 18341.15 22.20 52207.03 88888.00 2011-04-04 20:48:46.408 094 18341.29 22.13 52206.99 88888.00 2011-04-04 20:48:46.908 094 18341.36 22.15 52206.87 88888.00 2011-04-04 20:48:47.408 094 18341.24 22.16 52206.72 88888.00 2011-04-04 20:48:47.908 094 18341.18 22.14 52206.77 88888.00 2011-04-04 20:48:48.408 094 18341.25 22.07 52206.93 88888.00 2011-04-04 20:48:48.908 094 18341.27 22.03 52206.91 88888.00 2011-04-04 20:48:49.408 094 18341.35 22.07 52206.86 88888.00 2011-04-04 20:48:49.908 094 18341.38 22.05 52206.91 88888.00 2011-04-04 20:48:50.408 094 18341.43 22.08 52206.91 88888.00 2011-04-04 20:48:50.908 094 18341.30 22.12 52206.95 88888.00 2011-04-04 20:48:51.408 094 18341.33 22.14 52206.93 88888.00 2011-04-04 20:48:51.908 094 18341.25 22.22 52206.96 88888.00 2011-04-04 20:48:52.408 094 18341.13 22.26 52206.97 88888.00 2011-04-04 20:48:52.908 094 18341.08 22.30 52206.98 88888.00 2011-04-04 20:48:53.408 094 18341.15 22.23 52207.05 88888.00 2011-04-04 20:48:53.908 094 18341.20 22.18 52206.97 88888.00 2011-04-04 20:48:54.408 094 18341.16 22.19 52206.96 88888.00 2011-04-04 20:48:54.908 094 18341.07 22.22 52207.09 88888.00 2011-04-04 20:48:55.408 094 18341.00 22.20 52207.07 88888.00 2011-04-04 20:48:55.908 094 18341.03 22.18 52206.95 88888.00 2011-04-04 20:48:56.408 094 18341.09 22.14 52206.99 88888.00 2011-04-04 20:48:56.908 094 18341.24 22.15 52206.89 88888.00 2011-04-04 20:48:57.408 094 18341.19 22.12 52206.90 88888.00 2011-04-04 20:48:57.908 094 18341.20 22.06 52206.99 88888.00 2011-04-04 20:48:58.408 094 18341.25 22.15 52206.96 88888.00 2011-04-04 20:48:58.908 094 18341.25 22.26 52206.89 88888.00 2011-04-04 20:48:59.408 094 18341.20 22.26 52206.96 88888.00 2011-04-04 20:48:59.908 094 18341.17 22.21 52206.93 88888.00 2011-04-04 20:49:00.408 094 18341.16 22.24 52207.05 88888.00 2011-04-04 20:49:00.908 094 18341.22 22.26 52207.10 88888.00 2011-04-04 20:49:01.408 094 18341.18 22.21 52207.17 88888.00 2011-04-04 20:49:01.908 094 18341.18 22.19 52207.13 88888.00 2011-04-04 20:49:02.408 094 18341.24 22.22 52207.11 88888.00 2011-04-04 20:49:02.908 094 18341.32 22.04 52207.22 88888.00 2011-04-04 20:49:03.408 094 18341.52 21.92 52207.31 88888.00 2011-04-04 20:49:03.908 094 18341.44 21.94 52207.39 88888.00 2011-04-04 20:49:04.408 094 18341.13 21.94 52207.32 88888.00 2011-04-04 20:49:04.908 094 18341.10 22.21 52207.28 88888.00 2011-04-04 20:49:05.408 094 18341.14 22.30 52207.13 88888.00 2011-04-04 20:49:05.908 094 18341.74 22.34 52207.16 88888.00 2011-04-04 20:49:06.408 094 18341.43 22.32 52207.26 88888.00 2011-04-04 20:49:06.908 094 18341.14 22.37 52207.30 88888.00 2011-04-04 20:49:07.408 094 18341.03 22.40 52207.32 88888.00 2011-04-04 20:49:07.908 094 18341.07 22.39 52207.33 88888.00 2011-04-04 20:49:08.408 094 18341.13 22.47 52207.28 88888.00 2011-04-04 20:49:08.908 094 18341.10 22.49 52207.22 88888.00 2011-04-04 20:49:09.408 094 18341.07 22.51 52207.18 88888.00 2011-04-04 20:49:09.908 094 18341.15 22.45 52207.19 88888.00 2011-04-04 20:49:10.408 094 18341.11 22.48 52207.21 88888.00 2011-04-04 20:49:10.908 094 18341.06 22.48 52207.31 88888.00 2011-04-04 20:49:11.408 094 18341.11 22.46 52207.25 88888.00 2011-04-04 20:49:11.908 094 18341.17 22.44 52207.22 88888.00 2011-04-04 20:49:12.408 094 18341.17 22.54 52207.21 88888.00 2011-04-04 20:49:12.908 094 18341.16 22.48 52207.31 88888.00 2011-04-04 20:49:13.408 094 18341.09 22.42 52207.34 88888.00 2011-04-04 20:49:13.908 094 18340.99 22.47 52207.24 88888.00 2011-04-04 20:49:14.408 094 18341.02 22.43 52207.29 88888.00 2011-04-04 20:49:14.908 094 18340.99 22.47 52207.35 88888.00 2011-04-04 20:49:15.408 094 18341.05 22.52 52207.30 88888.00 2011-04-04 20:49:15.908 094 18341.07 22.47 52207.24 88888.00 2011-04-04 20:49:16.408 094 18341.00 22.47 52207.09 88888.00 2011-04-04 20:49:16.908 094 18341.00 22.55 52207.02 88888.00 2011-04-04 20:49:17.408 094 18341.10 22.49 52207.05 88888.00 2011-04-04 20:49:17.908 094 18341.09 22.46 52207.08 88888.00 2011-04-04 20:49:18.408 094 18341.13 22.59 52207.06 88888.00 2011-04-04 20:49:18.908 094 18341.05 22.58 52207.21 88888.00 2011-04-04 20:49:19.408 094 18341.08 22.58 52207.30 88888.00 2011-04-04 20:49:19.908 094 18341.08 22.51 52207.24 88888.00 2011-04-04 20:49:20.408 094 18340.98 22.45 52207.11 88888.00 2011-04-04 20:49:20.908 094 18340.88 22.44 52207.16 88888.00 2011-04-04 20:49:21.408 094 18340.75 22.46 52207.13 88888.00 2011-04-04 20:49:21.908 094 18340.85 22.44 52207.08 88888.00 2011-04-04 20:49:22.408 094 18340.88 22.45 52207.10 88888.00 2011-04-04 20:49:22.908 094 18340.89 22.54 52207.21 88888.00 2011-04-04 20:49:23.408 094 18340.83 22.56 52207.24 88888.00 2011-04-04 20:49:23.908 094 18340.81 22.54 52207.24 88888.00 2011-04-04 20:49:24.408 094 18340.76 22.51 52207.24 88888.00 2011-04-04 20:49:24.908 094 18340.85 22.49 52207.32 88888.00 2011-04-04 20:49:25.408 094 18340.89 22.53 52207.24 88888.00 2011-04-04 20:49:25.908 094 18340.82 22.49 52207.24 88888.00 2011-04-04 20:49:26.408 094 18340.78 22.52 52207.28 88888.00 2011-04-04 20:49:26.908 094 18340.87 22.55 52207.25 88888.00 2011-04-04 20:49:27.408 094 18341.03 22.58 52207.24 88888.00 2011-04-04 20:49:27.908 094 18340.94 22.55 52207.22 88888.00 2011-04-04 20:49:28.408 094 18340.81 22.56 52207.25 88888.00 2011-04-04 20:49:28.908 094 18340.75 22.59 52207.28 88888.00 2011-04-04 20:49:29.408 094 18340.83 22.59 52207.23 88888.00 2011-04-04 20:49:29.908 094 18340.84 22.44 52207.29 88888.00 2011-04-04 20:49:30.408 094 18340.88 22.53 52207.32 88888.00 2011-04-04 20:49:30.908 094 18340.88 22.52 52207.24 88888.00 2011-04-04 20:49:31.408 094 18340.87 22.49 52207.14 88888.00 2011-04-04 20:49:31.908 094 18340.92 22.44 52207.10 88888.00 2011-04-04 20:49:32.408 094 18340.92 22.47 52207.16 88888.00 2011-04-04 20:49:32.908 094 18340.89 22.57 52207.05 88888.00 2011-04-04 20:49:33.408 094 18340.85 22.60 52207.09 88888.00 2011-04-04 20:49:33.908 094 18340.96 22.54 52207.10 88888.00 2011-04-04 20:49:34.408 094 18340.94 22.46 52207.10 88888.00 2011-04-04 20:49:34.908 094 18340.82 22.57 52207.05 88888.00 2011-04-04 20:49:35.408 094 18340.78 22.63 52207.07 88888.00 2011-04-04 20:49:35.908 094 18340.90 22.65 52207.20 88888.00 2011-04-04 20:49:36.408 094 18340.90 22.63 52207.29 88888.00 2011-04-04 20:49:36.908 094 18340.81 22.54 52207.21 88888.00 2011-04-04 20:49:37.408 094 18340.82 22.55 52207.11 88888.00 2011-04-04 20:49:37.908 094 18340.81 22.59 52207.11 88888.00 2011-04-04 20:49:38.408 094 18340.93 22.56 52207.06 88888.00 2011-04-04 20:49:38.908 094 18340.85 22.56 52207.10 88888.00 2011-04-04 20:49:39.408 094 18340.83 22.58 52207.05 88888.00 2011-04-04 20:49:39.908 094 18340.85 22.59 52207.06 88888.00 2011-04-04 20:49:40.408 094 18340.86 22.60 52207.09 88888.00 2011-04-04 20:49:40.908 094 18340.87 22.64 52207.21 88888.00 2011-04-04 20:49:41.408 094 18340.97 22.61 52207.24 88888.00 2011-04-04 20:49:41.908 094 18340.98 22.56 52207.13 88888.00 2011-04-04 20:49:42.408 094 18340.97 22.57 52207.14 88888.00 2011-04-04 20:49:42.908 094 18341.03 22.48 52207.10 88888.00 2011-04-04 20:49:43.408 094 18341.04 22.34 52207.12 88888.00 2011-04-04 20:49:43.908 094 18340.90 22.49 52207.11 88888.00 2011-04-04 20:49:44.408 094 18340.85 22.53 52207.06 88888.00 2011-04-04 20:49:44.908 094 18340.93 22.43 52207.07 88888.00 2011-04-04 20:49:45.408 094 18340.99 22.47 52207.17 88888.00 2011-04-04 20:49:45.908 094 18340.98 22.51 52207.14 88888.00 2011-04-04 20:49:46.408 094 18340.99 22.54 52207.16 88888.00 2011-04-04 20:49:46.908 094 18340.95 22.52 52207.16 88888.00 2011-04-04 20:49:47.408 094 18340.97 22.52 52207.14 88888.00 2011-04-04 20:49:47.908 094 18341.06 22.52 52207.13 88888.00 2011-04-04 20:49:48.408 094 18341.07 22.54 52207.13 88888.00 2011-04-04 20:49:48.908 094 18340.99 22.58 52207.11 88888.00 2011-04-04 20:49:49.408 094 18341.10 22.66 52207.07 88888.00 2011-04-04 20:49:49.908 094 18341.09 22.65 52207.06 88888.00 2011-04-04 20:49:50.408 094 18340.99 22.68 52207.02 88888.00 2011-04-04 20:49:50.908 094 18340.93 22.65 52206.99 88888.00 2011-04-04 20:49:51.408 094 18340.87 22.64 52207.00 88888.00 2011-04-04 20:49:51.908 094 18340.88 22.62 52207.06 88888.00 2011-04-04 20:49:52.408 094 18340.81 22.57 52207.09 88888.00 2011-04-04 20:49:52.908 094 18340.89 22.63 52206.96 88888.00 2011-04-04 20:49:53.408 094 18340.83 22.67 52206.89 88888.00 2011-04-04 20:49:53.908 094 18340.76 22.73 52207.00 88888.00 2011-04-04 20:49:54.408 094 18340.84 22.75 52207.14 88888.00 2011-04-04 20:49:54.908 094 18340.92 22.84 52207.26 88888.00 2011-04-04 20:49:55.408 094 18341.05 22.80 52207.30 88888.00 2011-04-04 20:49:55.908 094 18341.03 22.71 52207.40 88888.00 2011-04-04 20:49:56.408 094 18341.00 22.69 52207.29 88888.00 2011-04-04 20:49:56.908 094 18340.98 22.70 52207.30 88888.00 2011-04-04 20:49:57.408 094 18340.90 22.70 52207.32 88888.00 2011-04-04 20:49:57.908 094 18340.88 22.65 52207.24 88888.00 2011-04-04 20:49:58.408 094 18340.92 22.68 52207.33 88888.00 2011-04-04 20:49:58.908 094 18340.87 22.78 52207.33 88888.00 2011-04-04 20:49:59.408 094 18340.81 22.80 52207.28 88888.00 2011-04-04 20:49:59.908 094 18340.97 22.76 52207.35 88888.00 2011-04-04 20:50:00.408 094 18340.99 22.54 52207.39 88888.00 2011-04-04 20:50:00.908 094 18341.07 22.67 52207.34 88888.00 2011-04-04 20:50:01.408 094 18340.97 22.76 52207.35 88888.00 2011-04-04 20:50:01.908 094 18340.81 22.74 52207.28 88888.00 2011-04-04 20:50:02.408 094 18340.79 22.74 52207.30 88888.00 2011-04-04 20:50:02.908 094 18340.74 22.77 52207.22 88888.00 2011-04-04 20:50:03.408 094 18340.75 22.79 52207.31 88888.00 2011-04-04 20:50:03.908 094 18340.78 22.76 52207.31 88888.00 2011-04-04 20:50:04.408 094 18340.74 22.81 52207.23 88888.00 2011-04-04 20:50:04.908 094 18340.72 22.80 52207.24 88888.00 2011-04-04 20:50:05.408 094 18340.79 22.86 52207.22 88888.00 2011-04-04 20:50:05.908 094 18340.85 22.95 52207.28 88888.00 2011-04-04 20:50:06.408 094 18340.75 22.85 52207.26 88888.00 2011-04-04 20:50:06.908 094 18340.70 22.79 52207.24 88888.00 2011-04-04 20:50:07.408 094 18340.88 22.84 52207.33 88888.00 2011-04-04 20:50:07.908 094 18340.93 22.91 52207.30 88888.00 2011-04-04 20:50:08.408 094 18340.87 22.88 52207.30 88888.00 2011-04-04 20:50:08.908 094 18340.88 22.84 52207.41 88888.00 2011-04-04 20:50:09.408 094 18340.99 22.84 52207.28 88888.00 2011-04-04 20:50:09.908 094 18341.02 22.87 52207.22 88888.00 2011-04-04 20:50:10.408 094 18340.86 22.87 52207.20 88888.00 2011-04-04 20:50:10.908 094 18340.83 22.87 52207.29 88888.00 2011-04-04 20:50:11.408 094 18340.77 22.86 52207.22 88888.00 2011-04-04 20:50:11.908 094 18340.79 22.85 52207.25 88888.00 2011-04-04 20:50:12.408 094 18340.93 22.84 52207.18 88888.00 2011-04-04 20:50:12.908 094 18341.04 22.78 52207.17 88888.00 2011-04-04 20:50:13.408 094 18340.92 22.73 52207.12 88888.00 2011-04-04 20:50:13.908 094 18340.86 22.72 52207.21 88888.00 2011-04-04 20:50:14.408 094 18340.86 22.76 52207.34 88888.00 2011-04-04 20:50:14.908 094 18341.17 22.81 52207.31 88888.00 2011-04-04 20:50:15.408 094 18341.53 22.80 52207.30 88888.00 2011-04-04 20:50:15.908 094 18341.47 22.80 52207.34 88888.00 2011-04-04 20:50:16.408 094 18340.99 22.76 52207.33 88888.00 2011-04-04 20:50:16.908 094 18340.76 22.78 52207.41 88888.00 2011-04-04 20:50:17.408 094 18340.72 22.88 52207.42 88888.00 2011-04-04 20:50:17.908 094 18340.82 22.89 52207.36 88888.00 2011-04-04 20:50:18.408 094 18340.86 22.85 52207.33 88888.00 2011-04-04 20:50:18.908 094 18340.87 22.90 52207.34 88888.00 2011-04-04 20:50:19.408 094 18340.83 22.97 52207.25 88888.00 2011-04-04 20:50:19.908 094 18340.74 22.88 52207.28 88888.00 2011-04-04 20:50:20.408 094 18340.73 22.84 52207.13 88888.00 2011-04-04 20:50:20.908 094 18340.82 22.89 52207.12 88888.00 2011-04-04 20:50:21.408 094 18340.93 22.91 52207.08 88888.00 2011-04-04 20:50:21.908 094 18340.82 22.97 52207.16 88888.00 2011-04-04 20:50:22.408 094 18340.86 23.02 52207.13 88888.00 2011-04-04 20:50:22.908 094 18340.87 23.07 52207.06 88888.00 2011-04-04 20:50:23.408 094 18340.77 23.06 52207.08 88888.00 2011-04-04 20:50:23.908 094 18340.81 23.02 52207.20 88888.00 2011-04-04 20:50:24.408 094 18340.76 23.05 52207.21 88888.00 2011-04-04 20:50:24.908 094 18340.82 22.97 52207.19 88888.00 2011-04-04 20:50:25.408 094 18340.79 22.91 52207.25 88888.00 2011-04-04 20:50:25.908 094 18340.77 22.95 52207.29 88888.00 2011-04-04 20:50:26.408 094 18340.78 23.01 52207.30 88888.00 2011-04-04 20:50:26.908 094 18340.97 22.99 52207.20 88888.00 2011-04-04 20:50:27.408 094 18341.07 22.87 52207.16 88888.00 2011-04-04 20:50:27.908 094 18341.03 22.80 52207.28 88888.00 2011-04-04 20:50:28.408 094 18340.90 22.78 52207.31 88888.00 2011-04-04 20:50:28.908 094 18340.76 22.84 52207.32 88888.00 2011-04-04 20:50:29.408 094 18340.74 22.84 52207.32 88888.00 2011-04-04 20:50:29.908 094 18340.79 22.84 52207.24 88888.00 2011-04-04 20:50:30.408 094 18340.97 22.91 52207.20 88888.00 2011-04-04 20:50:30.908 094 18341.00 22.95 52207.20 88888.00 2011-04-04 20:50:31.408 094 18341.02 22.93 52207.32 88888.00 2011-04-04 20:50:31.908 094 18341.05 22.94 52207.28 88888.00 2011-04-04 20:50:32.408 094 18340.90 22.92 52207.16 88888.00 2011-04-04 20:50:32.908 094 18340.82 23.02 52207.25 88888.00 2011-04-04 20:50:33.408 094 18340.85 23.03 52207.40 88888.00 2011-04-04 20:50:33.908 094 18340.95 22.96 52207.40 88888.00 2011-04-04 20:50:34.408 094 18341.03 22.95 52207.36 88888.00 2011-04-04 20:50:34.908 094 18341.07 23.06 52207.37 88888.00 2011-04-04 20:50:35.408 094 18340.97 23.00 52207.40 88888.00 2011-04-04 20:50:35.908 094 18340.78 22.97 52207.39 88888.00 2011-04-04 20:50:36.408 094 18340.85 23.00 52207.33 88888.00 2011-04-04 20:50:36.908 094 18340.89 23.02 52207.34 88888.00 2011-04-04 20:50:37.408 094 18340.90 23.03 52207.44 88888.00 2011-04-04 20:50:37.908 094 18340.82 22.95 52207.53 88888.00 2011-04-04 20:50:38.408 094 18340.81 22.95 52207.40 88888.00 2011-04-04 20:50:38.908 094 18340.87 22.97 52207.44 88888.00 2011-04-04 20:50:39.408 094 18340.83 22.94 52207.46 88888.00 2011-04-04 20:50:39.908 094 18340.88 22.99 52207.40 88888.00 2011-04-04 20:50:40.408 094 18340.99 23.03 52207.43 88888.00 2011-04-04 20:50:40.908 094 18341.02 23.01 52207.48 88888.00 2011-04-04 20:50:41.408 094 18340.96 22.99 52207.57 88888.00 2011-04-04 20:50:41.908 094 18340.90 22.94 52207.65 88888.00 2011-04-04 20:50:42.408 094 18340.86 23.01 52207.74 88888.00 2011-04-04 20:50:42.908 094 18340.95 23.03 52207.66 88888.00 2011-04-04 20:50:43.408 094 18340.96 22.96 52207.57 88888.00 2011-04-04 20:50:43.908 094 18340.99 22.97 52207.49 88888.00 2011-04-04 20:50:44.408 094 18340.88 23.05 52207.42 88888.00 2011-04-04 20:50:44.908 094 18340.97 23.02 52207.42 88888.00 2011-04-04 20:50:45.408 094 18341.07 22.98 52207.40 88888.00 2011-04-04 20:50:45.908 094 18340.96 22.97 52207.41 88888.00 2011-04-04 20:50:46.408 094 18340.84 23.03 52207.53 88888.00 2011-04-04 20:50:46.908 094 18340.93 23.05 52207.53 88888.00 2011-04-04 20:50:47.408 094 18340.94 23.08 52207.52 88888.00 2011-04-04 20:50:47.908 094 18340.93 23.02 52207.55 88888.00 2011-04-04 20:50:48.408 094 18340.96 22.95 52207.70 88888.00 2011-04-04 20:50:48.908 094 18340.87 22.96 52207.69 88888.00 2011-04-04 20:50:49.408 094 18340.96 22.99 52207.67 88888.00 2011-04-04 20:50:49.908 094 18341.06 22.97 52207.75 88888.00 2011-04-04 20:50:50.408 094 18341.10 23.06 52207.76 88888.00 2011-04-04 20:50:50.908 094 18341.09 23.08 52207.66 88888.00 2011-04-04 20:50:51.408 094 18341.11 23.09 52207.61 88888.00 2011-04-04 20:50:51.908 094 18341.02 23.05 52207.60 88888.00 2011-04-04 20:50:52.408 094 18340.99 22.98 52207.61 88888.00 2011-04-04 20:50:52.908 094 18341.08 22.98 52207.77 88888.00 2011-04-04 20:50:53.408 094 18341.31 23.00 52207.77 88888.00 2011-04-04 20:50:53.908 094 18341.16 22.97 52207.71 88888.00 2011-04-04 20:50:54.408 094 18341.08 22.95 52207.71 88888.00 2011-04-04 20:50:54.908 094 18341.26 22.93 52207.70 88888.00 2011-04-04 20:50:55.408 094 18341.49 22.97 52207.70 88888.00 2011-04-04 20:50:55.908 094 18341.30 22.95 52207.58 88888.00 2011-04-04 20:50:56.408 094 18341.38 22.91 52207.46 88888.00 2011-04-04 20:50:56.908 094 18341.17 22.96 52207.53 88888.00 2011-04-04 20:50:57.408 094 18341.10 22.97 52207.54 88888.00 2011-04-04 20:50:57.908 094 18341.04 23.02 52207.57 88888.00 2011-04-04 20:50:58.408 094 18341.06 23.06 52207.56 88888.00 2011-04-04 20:50:58.908 094 18341.14 23.12 52207.45 88888.00 2011-04-04 20:50:59.408 094 18341.16 23.03 52207.46 88888.00 2011-04-04 20:50:59.908 094 18341.15 22.98 52207.43 88888.00 2011-04-04 20:51:00.408 094 18341.10 22.89 52207.43 88888.00 2011-04-04 20:51:00.908 094 18341.13 22.87 52207.52 88888.00 2011-04-04 20:51:01.408 094 18341.22 22.91 52207.54 88888.00 2011-04-04 20:51:01.908 094 18341.17 22.94 52207.51 88888.00 2011-04-04 20:51:02.408 094 18341.04 23.06 52207.43 88888.00 2011-04-04 20:51:02.908 094 18341.04 23.02 52207.36 88888.00 2011-04-04 20:51:03.408 094 18340.87 22.92 52207.40 88888.00 2011-04-04 20:51:03.908 094 18340.89 22.85 52207.60 88888.00 2011-04-04 20:51:04.408 094 18340.88 22.89 52207.64 88888.00 2011-04-04 20:51:04.908 094 18340.94 22.92 52207.60 88888.00 2011-04-04 20:51:05.408 094 18341.04 22.90 52207.68 88888.00 2011-04-04 20:51:05.908 094 18340.98 22.94 52207.75 88888.00 2011-04-04 20:51:06.408 094 18341.02 22.93 52207.75 88888.00 2011-04-04 20:51:06.908 094 18341.08 22.97 52207.68 88888.00 2011-04-04 20:51:07.408 094 18340.94 23.00 52207.72 88888.00 2011-04-04 20:51:07.908 094 18340.96 22.98 52207.58 88888.00 2011-04-04 20:51:08.408 094 18341.04 23.03 52207.54 88888.00 2011-04-04 20:51:08.908 094 18340.93 23.03 52207.68 88888.00 2011-04-04 20:51:09.408 094 18341.04 23.02 52207.79 88888.00 2011-04-04 20:51:09.908 094 18341.10 23.03 52207.71 88888.00 2011-04-04 20:51:10.408 094 18341.06 23.08 52207.68 88888.00 2011-04-04 20:51:10.908 094 18341.15 23.06 52207.74 88888.00 2011-04-04 20:51:11.408 094 18341.25 23.07 52207.79 88888.00 2011-04-04 20:51:11.908 094 18341.21 23.13 52207.78 88888.00 2011-04-04 20:51:12.408 094 18341.15 23.15 52207.82 88888.00 2011-04-04 20:51:12.908 094 18341.16 23.11 52207.81 88888.00 2011-04-04 20:51:13.408 094 18341.11 23.14 52207.77 88888.00 2011-04-04 20:51:13.908 094 18341.13 23.22 52207.78 88888.00 2011-04-04 20:51:14.408 094 18341.10 23.22 52207.64 88888.00 2011-04-04 20:51:14.908 094 18340.96 23.29 52207.58 88888.00 2011-04-04 20:51:15.408 094 18341.02 23.29 52207.61 88888.00 2011-04-04 20:51:15.908 094 18341.03 23.26 52207.55 88888.00 2011-04-04 20:51:16.408 094 18340.98 23.16 52207.52 88888.00 2011-04-04 20:51:16.908 094 18341.09 23.04 52207.55 88888.00 2011-04-04 20:51:17.408 094 18341.10 23.00 52207.42 88888.00 2011-04-04 20:51:17.908 094 18341.03 22.93 52207.44 88888.00 2011-04-04 20:51:18.408 094 18340.88 22.93 52207.37 88888.00 2011-04-04 20:51:18.908 094 18340.92 22.99 52207.42 88888.00 2011-04-04 20:51:19.408 094 18341.05 23.02 52207.40 88888.00 2011-04-04 20:51:19.908 094 18341.13 23.08 52207.41 88888.00 2011-04-04 20:51:20.408 094 18341.13 23.31 52207.43 88888.00 2011-04-04 20:51:20.908 094 18340.90 23.27 52207.44 88888.00 2011-04-04 20:51:21.408 094 18340.96 23.27 52207.48 88888.00 2011-04-04 20:51:21.908 094 18340.99 23.33 52207.48 88888.00 2011-04-04 20:51:22.408 094 18340.98 23.23 52207.49 88888.00 2011-04-04 20:51:22.908 094 18340.98 23.21 52207.54 88888.00 2011-04-04 20:51:23.408 094 18340.89 23.24 52207.57 88888.00 2011-04-04 20:51:23.908 094 18340.86 23.25 52207.66 88888.00 2011-04-04 20:51:24.408 094 18340.76 23.29 52207.66 88888.00 2011-04-04 20:51:24.908 094 18340.86 23.31 52207.59 88888.00 2011-04-04 20:51:25.408 094 18341.05 23.24 52207.49 88888.00 2011-04-04 20:51:25.908 094 18341.00 23.29 52207.56 88888.00 2011-04-04 20:51:26.408 094 18340.93 23.29 52207.59 88888.00 2011-04-04 20:51:26.908 094 18340.96 23.35 52207.58 88888.00 2011-04-04 20:51:27.408 094 18341.08 23.32 52207.60 88888.00 2011-04-04 20:51:27.908 094 18341.10 23.32 52207.52 88888.00 2011-04-04 20:51:28.408 094 18341.00 23.38 52207.60 88888.00 2011-04-04 20:51:28.908 094 18340.95 23.25 52207.57 88888.00 2011-04-04 20:51:29.408 094 18340.97 23.20 52207.54 88888.00 2011-04-04 20:51:29.908 094 18340.96 23.27 52207.58 88888.00 2011-04-04 20:51:30.408 094 18340.95 23.30 52207.66 88888.00 2011-04-04 20:51:30.908 094 18340.85 23.29 52207.52 88888.00 2011-04-04 20:51:31.408 094 18340.79 23.23 52207.51 88888.00 2011-04-04 20:51:31.908 094 18340.71 23.15 52207.52 88888.00 2011-04-04 20:51:32.408 094 18340.62 23.18 52207.52 88888.00 2011-04-04 20:51:32.908 094 18340.64 23.19 52207.52 88888.00 2011-04-04 20:51:33.408 094 18340.71 23.15 52207.59 88888.00 2011-04-04 20:51:33.908 094 18340.78 23.23 52207.64 88888.00 2011-04-04 20:51:34.408 094 18340.79 23.31 52207.61 88888.00 2011-04-04 20:51:34.908 094 18340.72 23.31 52207.69 88888.00 2011-04-04 20:51:35.408 094 18340.71 23.25 52207.82 88888.00 2011-04-04 20:51:35.908 094 18340.61 23.22 52207.72 88888.00 2011-04-04 20:51:36.408 094 18340.63 23.21 52207.72 88888.00 2011-04-04 20:51:36.908 094 18340.70 23.23 52207.72 88888.00 2011-04-04 20:51:37.408 094 18340.77 23.20 52207.74 88888.00 2011-04-04 20:51:37.908 094 18340.60 23.21 52207.76 88888.00 2011-04-04 20:51:38.408 094 18340.61 23.28 52207.64 88888.00 2011-04-04 20:51:38.908 094 18340.71 23.27 52207.59 88888.00 2011-04-04 20:51:39.408 094 18340.64 23.24 52207.59 88888.00 2011-04-04 20:51:39.908 094 18340.62 23.23 52207.61 88888.00 2011-04-04 20:51:40.408 094 18340.51 23.27 52207.68 88888.00 2011-04-04 20:51:40.908 094 18340.50 23.27 52207.68 88888.00 2011-04-04 20:51:41.408 094 18340.45 23.30 52207.56 88888.00 2011-04-04 20:51:41.908 094 18340.51 23.26 52207.45 88888.00 2011-04-04 20:51:42.408 094 18340.54 23.32 52207.53 88888.00 2011-04-04 20:51:42.908 094 18340.56 23.38 52207.58 88888.00 2011-04-04 20:51:43.408 094 18340.56 23.40 52207.63 88888.00 2011-04-04 20:51:43.908 094 18340.46 23.36 52207.65 88888.00 2011-04-04 20:51:44.408 094 18340.53 23.41 52207.64 88888.00 2011-04-04 20:51:44.908 094 18340.55 23.40 52207.72 88888.00 2011-04-04 20:51:45.408 094 18340.63 23.38 52207.75 88888.00 2011-04-04 20:51:45.908 094 18340.63 23.43 52207.81 88888.00 2011-04-04 20:51:46.408 094 18340.51 23.41 52207.83 88888.00 2011-04-04 20:51:46.908 094 18340.56 23.40 52207.78 88888.00 2011-04-04 20:51:47.408 094 18340.56 23.42 52207.86 88888.00 2011-04-04 20:51:47.908 094 18340.64 23.42 52207.91 88888.00 2011-04-04 20:51:48.408 094 18340.57 23.45 52207.90 88888.00 2011-04-04 20:51:48.908 094 18340.38 23.46 52207.86 88888.00 2011-04-04 20:51:49.408 094 18340.39 23.53 52207.79 88888.00 2011-04-04 20:51:49.908 094 18340.48 23.51 52207.74 88888.00 2011-04-04 20:51:50.408 094 18340.46 23.52 52207.76 88888.00 2011-04-04 20:51:50.908 094 18340.42 23.47 52207.76 88888.00 2011-04-04 20:51:51.408 094 18340.32 23.41 52207.76 88888.00 2011-04-04 20:51:51.908 094 18340.42 23.37 52207.76 88888.00 2011-04-04 20:51:52.408 094 18340.51 23.45 52207.71 88888.00 2011-04-04 20:51:52.908 094 18340.42 23.41 52207.63 88888.00 2011-04-04 20:51:53.408 094 18340.34 23.32 52207.67 88888.00 2011-04-04 20:51:53.908 094 18340.40 23.34 52207.74 88888.00 2011-04-04 20:51:54.408 094 18340.46 23.32 52207.77 88888.00 2011-04-04 20:51:54.908 094 18340.40 23.30 52207.72 88888.00 2011-04-04 20:51:55.408 094 18340.32 23.35 52207.76 88888.00 2011-04-04 20:51:55.908 094 18340.38 23.38 52207.80 88888.00 2011-04-04 20:51:56.408 094 18340.41 23.43 52207.86 88888.00 2011-04-04 20:51:56.908 094 18340.42 23.42 52207.83 88888.00 2011-04-04 20:51:57.408 094 18340.46 23.40 52207.79 88888.00 2011-04-04 20:51:57.908 094 18340.59 23.44 52207.80 88888.00 2011-04-04 20:51:58.408 094 18340.43 23.45 52207.95 88888.00 2011-04-04 20:51:58.908 094 18340.45 23.42 52208.04 88888.00 2011-04-04 20:51:59.408 094 18340.40 23.41 52208.04 88888.00 2011-04-04 20:51:59.908 094 18340.32 23.48 52208.00 88888.00 2011-04-04 20:52:00.408 094 18340.34 23.48 52207.88 88888.00 2011-04-04 20:52:00.908 094 18340.34 23.55 52207.82 88888.00 2011-04-04 20:52:01.408 094 18340.39 23.49 52207.88 88888.00 2011-04-04 20:52:01.908 094 18340.42 23.45 52207.89 88888.00 2011-04-04 20:52:02.408 094 18340.29 23.41 52207.80 88888.00 2011-04-04 20:52:02.908 094 18340.42 23.39 52207.80 88888.00 2011-04-04 20:52:03.408 094 18340.39 23.46 52207.87 88888.00 2011-04-04 20:52:03.908 094 18340.22 23.35 52207.94 88888.00 2011-04-04 20:52:04.408 094 18340.21 23.21 52207.81 88888.00 2011-04-04 20:52:04.908 094 18340.18 23.19 52207.82 88888.00 2011-04-04 20:52:05.408 094 18340.13 23.20 52207.82 88888.00 2011-04-04 20:52:05.908 094 18340.18 23.22 52207.84 88888.00 2011-04-04 20:52:06.408 094 18340.30 23.40 52207.91 88888.00 2011-04-04 20:52:06.908 094 18340.21 23.48 52207.84 88888.00 2011-04-04 20:52:07.408 094 18340.27 23.53 52207.80 88888.00 2011-04-04 20:52:07.908 094 18340.21 23.52 52207.82 88888.00 2011-04-04 20:52:08.408 094 18340.30 23.54 52207.80 88888.00 2011-04-04 20:52:08.908 094 18340.49 23.52 52207.77 88888.00 2011-04-04 20:52:09.408 094 18340.46 23.49 52207.77 88888.00 2011-04-04 20:52:09.908 094 18340.46 23.48 52207.89 88888.00 2011-04-04 20:52:10.408 094 18340.37 23.44 52207.93 88888.00 2011-04-04 20:52:10.908 094 18340.50 23.41 52207.88 88888.00 2011-04-04 20:52:11.408 094 18340.48 23.47 52207.76 88888.00 2011-04-04 20:52:11.908 094 18340.44 23.56 52207.69 88888.00 2011-04-04 20:52:12.408 094 18340.51 23.52 52207.77 88888.00 2011-04-04 20:52:12.908 094 18340.42 23.60 52207.80 88888.00 2011-04-04 20:52:13.408 094 18340.35 23.61 52207.75 88888.00 2011-04-04 20:52:13.908 094 18340.31 23.62 52207.66 88888.00 2011-04-04 20:52:14.408 094 18340.37 23.62 52207.69 88888.00 2011-04-04 20:52:14.908 094 18340.29 23.59 52207.69 88888.00 2011-04-04 20:52:15.408 094 18340.18 23.61 52207.72 88888.00 2011-04-04 20:52:15.908 094 18340.14 23.63 52207.74 88888.00 2011-04-04 20:52:16.408 094 18340.21 23.66 52207.70 88888.00 2011-04-04 20:52:16.908 094 18340.24 23.68 52207.67 88888.00 2011-04-04 20:52:17.408 094 18340.28 23.71 52207.66 88888.00 2011-04-04 20:52:17.908 094 18340.28 23.76 52207.72 88888.00 2011-04-04 20:52:18.408 094 18340.29 23.63 52207.82 88888.00 2011-04-04 20:52:18.908 094 18340.31 23.60 52207.88 88888.00 2011-04-04 20:52:19.408 094 18340.30 23.63 52207.93 88888.00 2011-04-04 20:52:19.908 094 18340.27 23.68 52207.89 88888.00 2011-04-04 20:52:20.408 094 18340.19 23.71 52207.78 88888.00 2011-04-04 20:52:20.908 094 18340.13 23.61 52207.81 88888.00 2011-04-04 20:52:21.408 094 18340.17 23.60 52207.79 88888.00 2011-04-04 20:52:21.908 094 18340.32 23.69 52207.79 88888.00 2011-04-04 20:52:22.408 094 18340.26 23.74 52207.80 88888.00 2011-04-04 20:52:22.908 094 18340.31 23.72 52207.82 88888.00 2011-04-04 20:52:23.408 094 18340.30 23.64 52207.81 88888.00 2011-04-04 20:52:23.908 094 18340.29 23.65 52207.67 88888.00 2011-04-04 20:52:24.408 094 18340.23 23.71 52207.67 88888.00 2011-04-04 20:52:24.908 094 18340.24 23.74 52207.64 88888.00 2011-04-04 20:52:25.408 094 18340.38 23.70 52207.63 88888.00 2011-04-04 20:52:25.908 094 18340.26 23.68 52207.66 88888.00 2011-04-04 20:52:26.408 094 18340.20 23.78 52207.68 88888.00 2011-04-04 20:52:26.908 094 18340.22 23.89 52207.61 88888.00 2011-04-04 20:52:27.408 094 18340.14 23.86 52207.64 88888.00 2011-04-04 20:52:27.908 094 18340.24 23.88 52207.71 88888.00 2011-04-04 20:52:28.408 094 18340.41 23.91 52207.76 88888.00 2011-04-04 20:52:28.908 094 18340.39 23.95 52207.74 88888.00 2011-04-04 20:52:29.408 094 18340.38 23.96 52207.67 88888.00 2011-04-04 20:52:29.908 094 18340.33 23.90 52207.67 88888.00 2011-04-04 20:52:30.408 094 18340.33 23.87 52207.68 88888.00 2011-04-04 20:52:30.908 094 18340.38 23.87 52207.63 88888.00 2011-04-04 20:52:31.408 094 18340.34 23.89 52207.44 88888.00 2011-04-04 20:52:31.908 094 18340.49 23.82 52207.41 88888.00 2011-04-04 20:52:32.408 094 18340.42 23.84 52207.49 88888.00 2011-04-04 20:52:32.908 094 18340.38 23.85 52207.52 88888.00 2011-04-04 20:52:33.408 094 18340.41 23.88 52207.59 88888.00 2011-04-04 20:52:33.908 094 18340.53 23.95 52207.60 88888.00 2011-04-04 20:52:34.408 094 18340.50 23.99 52207.52 88888.00 2011-04-04 20:52:34.908 094 18340.55 23.92 52207.45 88888.00 2011-04-04 20:52:35.408 094 18340.59 23.85 52207.46 88888.00 2011-04-04 20:52:35.908 094 18340.57 23.85 52207.48 88888.00 2011-04-04 20:52:36.408 094 18340.60 23.84 52207.40 88888.00 2011-04-04 20:52:36.908 094 18340.61 23.80 52207.41 88888.00 2011-04-04 20:52:37.408 094 18340.63 23.86 52207.48 88888.00 2011-04-04 20:52:37.908 094 18340.55 23.87 52207.53 88888.00 2011-04-04 20:52:38.408 094 18340.53 23.80 52207.65 88888.00 2011-04-04 20:52:38.908 094 18340.66 23.75 52207.77 88888.00 2011-04-04 20:52:39.408 094 18340.67 23.77 52207.65 88888.00 2011-04-04 20:52:39.908 094 18340.73 23.82 52207.56 88888.00 2011-04-04 20:52:40.408 094 18340.82 23.84 52207.54 88888.00 2011-04-04 20:52:40.908 094 18340.82 23.84 52207.55 88888.00 2011-04-04 20:52:41.408 094 18340.82 23.75 52207.49 88888.00 2011-04-04 20:52:41.908 094 18340.70 23.81 52207.44 88888.00 2011-04-04 20:52:42.408 094 18340.67 23.93 52207.46 88888.00 2011-04-04 20:52:42.908 094 18340.72 23.95 52207.55 88888.00 2011-04-04 20:52:43.408 094 18340.72 23.94 52207.71 88888.00 2011-04-04 20:52:43.908 094 18340.75 23.98 52207.63 88888.00 2011-04-04 20:52:44.408 094 18340.83 24.03 52207.65 88888.00 2011-04-04 20:52:44.908 094 18340.97 24.06 52207.80 88888.00 2011-04-04 20:52:45.408 094 18340.92 24.09 52207.69 88888.00 2011-04-04 20:52:45.908 094 18340.76 24.11 52207.65 88888.00 2011-04-04 20:52:46.408 094 18340.82 24.04 52207.61 88888.00 2011-04-04 20:52:46.908 094 18340.75 24.00 52207.57 88888.00 2011-04-04 20:52:47.408 094 18340.68 24.02 52207.53 88888.00 2011-04-04 20:52:47.908 094 18340.83 24.03 52207.53 88888.00 2011-04-04 20:52:48.408 094 18340.90 24.08 52207.58 88888.00 2011-04-04 20:52:48.908 094 18340.79 24.04 52207.56 88888.00 2011-04-04 20:52:49.408 094 18340.81 23.98 52207.53 88888.00 2011-04-04 20:52:49.908 094 18340.71 23.91 52207.57 88888.00 2011-04-04 20:52:50.408 094 18340.64 23.96 52207.55 88888.00 2011-04-04 20:52:50.908 094 18340.70 24.00 52207.63 88888.00 2011-04-04 20:52:51.408 094 18340.77 23.95 52207.61 88888.00 2011-04-04 20:52:51.908 094 18340.78 23.93 52207.44 88888.00 2011-04-04 20:52:52.408 094 18340.73 23.99 52207.40 88888.00 2011-04-04 20:52:52.908 094 18340.73 23.99 52207.46 88888.00 2011-04-04 20:52:53.408 094 18340.65 23.99 52207.45 88888.00 2011-04-04 20:52:53.908 094 18340.67 24.01 52207.52 88888.00 2011-04-04 20:52:54.408 094 18340.68 24.01 52207.58 88888.00 2011-04-04 20:52:54.908 094 18340.73 23.97 52207.66 88888.00 2011-04-04 20:52:55.408 094 18340.71 24.00 52207.66 88888.00 2011-04-04 20:52:55.908 094 18340.70 23.99 52207.64 88888.00 2011-04-04 20:52:56.408 094 18340.87 23.99 52207.64 88888.00 2011-04-04 20:52:56.908 094 18340.87 24.06 52207.79 88888.00 2011-04-04 20:52:57.408 094 18340.77 24.05 52207.77 88888.00 2011-04-04 20:52:57.908 094 18340.81 24.09 52207.75 88888.00 2011-04-04 20:52:58.408 094 18340.84 24.08 52207.74 88888.00 2011-04-04 20:52:58.908 094 18340.93 24.05 52207.77 88888.00 2011-04-04 20:52:59.408 094 18340.94 24.07 52207.80 88888.00 2011-04-04 20:52:59.908 094 18340.99 24.12 52207.81 88888.00 2011-04-04 20:53:00.408 094 18340.99 24.11 52207.74 88888.00 2011-04-04 20:53:00.908 094 18341.07 24.12 52207.71 88888.00 2011-04-04 20:53:01.408 094 18341.02 24.08 52207.60 88888.00 2011-04-04 20:53:01.908 094 18340.95 24.05 52207.60 88888.00 2011-04-04 20:53:02.408 094 18340.94 24.05 52207.66 88888.00 2011-04-04 20:53:02.908 094 18340.85 24.01 52207.75 88888.00 2011-04-04 20:53:03.408 094 18340.88 24.01 52207.80 88888.00 2011-04-04 20:53:03.908 094 18340.90 24.07 52207.75 88888.00 2011-04-04 20:53:04.408 094 18340.94 24.08 52207.75 88888.00 2011-04-04 20:53:04.908 094 18340.89 24.02 52207.81 88888.00 2011-04-04 20:53:05.408 094 18340.90 24.07 52207.76 88888.00 2011-04-04 20:53:05.908 094 18340.98 24.06 52207.63 88888.00 2011-04-04 20:53:06.408 094 18341.07 24.03 52207.60 88888.00 2011-04-04 20:53:06.908 094 18341.18 24.04 52207.67 88888.00 2011-04-04 20:53:07.408 094 18341.38 24.09 52207.58 88888.00 2011-04-04 20:53:07.908 094 18341.36 24.06 52207.57 88888.00 2011-04-04 20:53:08.408 094 18341.18 24.03 52207.57 88888.00 2011-04-04 20:53:08.908 094 18341.21 24.07 52207.70 88888.00 2011-04-04 20:53:09.408 094 18341.31 24.12 52207.68 88888.00 2011-04-04 20:53:09.908 094 18341.27 24.09 52207.74 88888.00 2011-04-04 20:53:10.408 094 18341.21 24.02 52207.67 88888.00 2011-04-04 20:53:10.908 094 18341.31 24.03 52207.71 88888.00 2011-04-04 20:53:11.408 094 18341.28 23.97 52207.71 88888.00 2011-04-04 20:53:11.908 094 18341.35 23.91 52207.67 88888.00 2011-04-04 20:53:12.408 094 18341.20 23.94 52207.65 88888.00 2011-04-04 20:53:12.908 094 18341.10 23.93 52207.54 88888.00 2011-04-04 20:53:13.408 094 18341.13 23.93 52207.57 88888.00 2011-04-04 20:53:13.908 094 18341.10 23.99 52207.78 88888.00 2011-04-04 20:53:14.408 094 18341.17 23.96 52207.82 88888.00 2011-04-04 20:53:14.908 094 18341.33 23.98 52207.75 88888.00 2011-04-04 20:53:15.408 094 18341.40 23.97 52207.83 88888.00 2011-04-04 20:53:15.908 094 18341.46 24.02 52207.88 88888.00 2011-04-04 20:53:16.408 094 18341.37 24.06 52207.86 88888.00 2011-04-04 20:53:16.908 094 18341.89 24.01 52207.83 88888.00 2011-04-04 20:53:17.408 094 18341.94 24.06 52207.80 88888.00 2011-04-04 20:53:17.908 094 18341.46 24.04 52207.76 88888.00 2011-04-04 20:53:18.408 094 18341.39 24.08 52207.80 88888.00 2011-04-04 20:53:18.908 094 18341.53 24.07 52207.71 88888.00 2011-04-04 20:53:19.408 094 18341.48 24.03 52207.76 88888.00 2011-04-04 20:53:19.908 094 18341.38 24.03 52207.80 88888.00 2011-04-04 20:53:20.408 094 18341.37 24.04 52207.75 88888.00 2011-04-04 20:53:20.908 094 18341.46 24.04 52207.70 88888.00 2011-04-04 20:53:21.408 094 18341.47 24.06 52207.71 88888.00 2011-04-04 20:53:21.908 094 18341.55 24.02 52207.82 88888.00 2011-04-04 20:53:22.408 094 18341.39 24.02 52207.86 88888.00 2011-04-04 20:53:22.908 094 18341.33 23.95 52207.84 88888.00 2011-04-04 20:53:23.408 094 18341.25 23.96 52207.78 88888.00 2011-04-04 20:53:23.908 094 18341.29 24.04 52207.69 88888.00 2011-04-04 20:53:24.408 094 18341.26 24.05 52207.68 88888.00 2011-04-04 20:53:24.908 094 18341.30 24.07 52207.64 88888.00 2011-04-04 20:53:25.408 094 18341.29 24.06 52207.65 88888.00 2011-04-04 20:53:25.908 094 18341.33 24.01 52207.63 88888.00 2011-04-04 20:53:26.408 094 18341.38 24.07 52207.63 88888.00 2011-04-04 20:53:26.908 094 18341.25 24.14 52207.66 88888.00 2011-04-04 20:53:27.408 094 18341.07 24.19 52207.67 88888.00 2011-04-04 20:53:27.908 094 18341.20 24.20 52207.76 88888.00 2011-04-04 20:53:28.408 094 18341.18 24.13 52207.80 88888.00 2011-04-04 20:53:28.908 094 18341.20 24.18 52207.84 88888.00 2011-04-04 20:53:29.408 094 18341.27 24.22 52207.83 88888.00 2011-04-04 20:53:29.908 094 18341.24 24.25 52207.78 88888.00 2011-04-04 20:53:30.408 094 18341.35 24.26 52207.75 88888.00 2011-04-04 20:53:30.908 094 18341.22 24.29 52207.76 88888.00 2011-04-04 20:53:31.408 094 18341.20 24.21 52207.78 88888.00 2011-04-04 20:53:31.908 094 18341.22 24.12 52207.72 88888.00 2011-04-04 20:53:32.408 094 18341.17 24.20 52207.79 88888.00 2011-04-04 20:53:32.908 094 18341.21 24.24 52207.67 88888.00 2011-04-04 20:53:33.408 094 18341.27 24.22 52207.63 88888.00 2011-04-04 20:53:33.908 094 18341.15 24.19 52207.72 88888.00 2011-04-04 20:53:34.408 094 18341.14 24.25 52207.80 88888.00 2011-04-04 20:53:34.908 094 18341.14 24.27 52207.74 88888.00 2011-04-04 20:53:35.408 094 18341.04 24.24 52207.79 88888.00 2011-04-04 20:53:35.908 094 18341.04 24.12 52207.77 88888.00 2011-04-04 20:53:36.408 094 18341.06 24.14 52207.81 88888.00 2011-04-04 20:53:36.908 094 18341.08 24.24 52207.80 88888.00 2011-04-04 20:53:37.408 094 18340.95 24.24 52207.75 88888.00 2011-04-04 20:53:37.908 094 18340.96 24.18 52207.55 88888.00 2011-04-04 20:53:38.408 094 18340.93 24.24 52207.54 88888.00 2011-04-04 20:53:38.908 094 18340.99 24.22 52207.55 88888.00 2011-04-04 20:53:39.408 094 18341.07 24.20 52207.57 88888.00 2011-04-04 20:53:39.908 094 18341.00 24.20 52207.68 88888.00 2011-04-04 20:53:40.408 094 18340.95 24.22 52207.69 88888.00 2011-04-04 20:53:40.908 094 18340.86 24.25 52207.59 88888.00 2011-04-04 20:53:41.408 094 18340.84 24.21 52207.67 88888.00 2011-04-04 20:53:41.908 094 18340.94 24.20 52207.74 88888.00 2011-04-04 20:53:42.408 094 18340.98 24.24 52207.76 88888.00 2011-04-04 20:53:42.908 094 18340.93 24.29 52207.89 88888.00 2011-04-04 20:53:43.408 094 18340.90 24.26 52207.92 88888.00 2011-04-04 20:53:43.908 094 18340.89 24.28 52207.87 88888.00 2011-04-04 20:53:44.408 094 18340.86 24.30 52207.92 88888.00 2011-04-04 20:53:44.908 094 18340.81 24.25 52208.00 88888.00 2011-04-04 20:53:45.408 094 18340.81 24.21 52208.00 88888.00 2011-04-04 20:53:45.908 094 18340.70 24.21 52208.06 88888.00 2011-04-04 20:53:46.408 094 18340.73 24.22 52208.06 88888.00 2011-04-04 20:53:46.908 094 18340.68 24.28 52208.01 88888.00 2011-04-04 20:53:47.408 094 18340.74 24.29 52207.91 88888.00 2011-04-04 20:53:47.908 094 18340.86 24.29 52207.91 88888.00 2011-04-04 20:53:48.408 094 18340.85 24.32 52207.83 88888.00 2011-04-04 20:53:48.908 094 18340.82 24.34 52207.90 88888.00 2011-04-04 20:53:49.408 094 18340.76 24.29 52207.93 88888.00 2011-04-04 20:53:49.908 094 18340.83 24.29 52207.93 88888.00 2011-04-04 20:53:50.408 094 18340.78 24.33 52208.03 88888.00 2011-04-04 20:53:50.908 094 18340.77 24.34 52208.04 88888.00 2011-04-04 20:53:51.408 094 18340.74 24.36 52208.00 88888.00 2011-04-04 20:53:51.908 094 18340.76 24.37 52208.03 88888.00 2011-04-04 20:53:52.408 094 18340.63 24.39 52208.01 88888.00 2011-04-04 20:53:52.908 094 18340.63 24.38 52208.00 88888.00 2011-04-04 20:53:53.408 094 18340.63 24.35 52207.93 88888.00 2011-04-04 20:53:53.908 094 18340.63 24.37 52207.89 88888.00 2011-04-04 20:53:54.408 094 18340.59 24.36 52207.91 88888.00 2011-04-04 20:53:54.908 094 18340.59 24.37 52207.88 88888.00 2011-04-04 20:53:55.408 094 18340.68 24.35 52207.99 88888.00 2011-04-04 20:53:55.908 094 18340.73 24.32 52207.95 88888.00 2011-04-04 20:53:56.408 094 18340.70 24.43 52207.97 88888.00 2011-04-04 20:53:56.908 094 18340.75 24.48 52208.04 88888.00 2011-04-04 20:53:57.408 094 18340.79 24.55 52208.03 88888.00 2011-04-04 20:53:57.908 094 18340.73 24.62 52208.06 88888.00 2011-04-04 20:53:58.408 094 18340.70 24.61 52208.10 88888.00 2011-04-04 20:53:58.908 094 18340.54 24.59 52208.16 88888.00 2011-04-04 20:53:59.408 094 18340.59 24.61 52208.12 88888.00 2011-04-04 20:53:59.908 094 18340.67 24.56 52208.01 88888.00 2011-04-04 20:54:00.408 094 18340.62 24.48 52208.05 88888.00 2011-04-04 20:54:00.908 094 18340.53 24.45 52208.01 88888.00 2011-04-04 20:54:01.408 094 18340.64 24.39 52208.01 88888.00 2011-04-04 20:54:01.908 094 18340.53 24.43 52208.02 88888.00 2011-04-04 20:54:02.408 094 18340.66 24.46 52208.05 88888.00 2011-04-04 20:54:02.908 094 18340.76 24.39 52208.18 88888.00 2011-04-04 20:54:03.408 094 18340.79 24.42 52208.23 88888.00 2011-04-04 20:54:03.908 094 18340.75 24.43 52208.15 88888.00 2011-04-04 20:54:04.408 094 18340.71 24.46 52208.10 88888.00 2011-04-04 20:54:04.908 094 18340.78 24.54 52208.09 88888.00 2011-04-04 20:54:05.408 094 18340.85 24.51 52208.07 88888.00 2011-04-04 20:54:05.908 094 18340.83 24.52 52208.05 88888.00 2011-04-04 20:54:06.408 094 18340.74 24.48 52208.01 88888.00 2011-04-04 20:54:06.908 094 18340.75 24.52 52208.10 88888.00 2011-04-04 20:54:07.408 094 18340.76 24.55 52208.09 88888.00 2011-04-04 20:54:07.908 094 18340.71 24.57 52208.09 88888.00 2011-04-04 20:54:08.408 094 18340.79 24.53 52208.10 88888.00 2011-04-04 20:54:08.908 094 18340.78 24.40 52208.21 88888.00 2011-04-04 20:54:09.408 094 18340.79 24.38 52208.09 88888.00 2011-04-04 20:54:09.908 094 18340.78 24.49 52207.97 88888.00 2011-04-04 20:54:10.408 094 18340.79 24.46 52208.01 88888.00 2011-04-04 20:54:10.908 094 18340.76 24.48 52208.11 88888.00 2011-04-04 20:54:11.408 094 18340.71 24.45 52208.09 88888.00 2011-04-04 20:54:11.908 094 18340.62 24.45 52208.04 88888.00 2011-04-04 20:54:12.408 094 18340.59 24.47 52208.01 88888.00 2011-04-04 20:54:12.908 094 18340.68 24.44 52208.06 88888.00 2011-04-04 20:54:13.408 094 18340.67 24.44 52208.00 88888.00 2011-04-04 20:54:13.908 094 18340.62 24.46 52207.88 88888.00 2011-04-04 20:54:14.408 094 18340.70 24.39 52208.07 88888.00 2011-04-04 20:54:14.908 094 18340.75 24.45 52208.11 88888.00 2011-04-04 20:54:15.408 094 18340.72 24.56 52208.01 88888.00 2011-04-04 20:54:15.908 094 18340.73 24.49 52207.98 88888.00 2011-04-04 20:54:16.408 094 18340.85 24.43 52208.01 88888.00 2011-04-04 20:54:16.908 094 18341.13 24.43 52208.01 88888.00 2011-04-04 20:54:17.408 094 18340.77 24.45 52208.05 88888.00 2011-04-04 20:54:17.908 094 18340.70 24.54 52208.07 88888.00 2011-04-04 20:54:18.408 094 18340.75 24.54 52207.97 88888.00 2011-04-04 20:54:18.908 094 18340.65 24.53 52207.98 88888.00 2011-04-04 20:54:19.408 094 18340.55 24.47 52208.15 88888.00 2011-04-04 20:54:19.908 094 18340.51 24.40 52208.17 88888.00 2011-04-04 20:54:20.408 094 18340.46 24.44 52208.05 88888.00 2011-04-04 20:54:20.908 094 18340.54 24.48 52208.03 88888.00 2011-04-04 20:54:21.408 094 18340.57 24.51 52208.06 88888.00 2011-04-04 20:54:21.908 094 18340.61 24.45 52208.01 88888.00 2011-04-04 20:54:22.408 094 18340.53 24.43 52207.94 88888.00 2011-04-04 20:54:22.908 094 18340.55 24.39 52208.09 88888.00 2011-04-04 20:54:23.408 094 18340.63 24.47 52208.04 88888.00 2011-04-04 20:54:23.908 094 18340.64 24.54 52207.95 88888.00 2011-04-04 20:54:24.408 094 18340.45 24.48 52207.89 88888.00 2011-04-04 20:54:24.908 094 18340.40 24.44 52207.79 88888.00 2011-04-04 20:54:25.408 094 18340.42 24.40 52207.81 88888.00 2011-04-04 20:54:25.908 094 18340.50 24.43 52207.79 88888.00 2011-04-04 20:54:26.408 094 18340.45 24.47 52207.80 88888.00 2011-04-04 20:54:26.908 094 18340.48 24.61 52207.89 88888.00 2011-04-04 20:54:27.408 094 18340.42 24.59 52207.92 88888.00 2011-04-04 20:54:27.908 094 18340.39 24.55 52207.82 88888.00 2011-04-04 20:54:28.408 094 18340.38 24.57 52208.01 88888.00 2011-04-04 20:54:28.908 094 18340.33 24.54 52208.05 88888.00 2011-04-04 20:54:29.408 094 18340.44 24.48 52208.04 88888.00 2011-04-04 20:54:29.908 094 18340.54 24.47 52208.02 88888.00 2011-04-04 20:54:30.408 094 18340.60 24.49 52207.99 88888.00 2011-04-04 20:54:30.908 094 18340.45 24.59 52207.95 88888.00 2011-04-04 20:54:31.408 094 18340.72 24.56 52208.01 88888.00 2011-04-04 20:54:31.908 094 18340.70 24.64 52208.07 88888.00 2011-04-04 20:54:32.408 094 18340.41 24.60 52208.13 88888.00 2011-04-04 20:54:32.908 094 18340.28 24.63 52208.11 88888.00 2011-04-04 20:54:33.408 094 18340.26 24.65 52208.09 88888.00 2011-04-04 20:54:33.908 094 18340.51 24.62 52208.06 88888.00 2011-04-04 20:54:34.408 094 18340.74 24.63 52207.94 88888.00 2011-04-04 20:54:34.908 094 18340.40 24.69 52207.91 88888.00 2011-04-04 20:54:35.408 094 18340.23 24.68 52207.98 88888.00 2011-04-04 20:54:35.908 094 18340.29 24.58 52207.91 88888.00 2011-04-04 20:54:36.408 094 18340.37 24.55 52207.92 88888.00 2011-04-04 20:54:36.908 094 18340.35 24.66 52207.92 88888.00 2011-04-04 20:54:37.408 094 18340.42 24.72 52207.92 88888.00 2011-04-04 20:54:37.908 094 18340.38 24.70 52207.98 88888.00 2011-04-04 20:54:38.408 094 18340.35 24.68 52207.97 88888.00 2011-04-04 20:54:38.908 094 18340.29 24.71 52207.90 88888.00 2011-04-04 20:54:39.408 094 18340.28 24.70 52207.92 88888.00 2011-04-04 20:54:39.908 094 18340.21 24.64 52207.84 88888.00 2011-04-04 20:54:40.408 094 18340.24 24.70 52207.92 88888.00 2011-04-04 20:54:40.908 094 18340.27 24.70 52207.99 88888.00 2011-04-04 20:54:41.408 094 18340.27 24.66 52207.94 88888.00 2011-04-04 20:54:41.908 094 18340.19 24.56 52207.82 88888.00 2011-04-04 20:54:42.408 094 18339.97 24.57 52207.70 88888.00 2011-04-04 20:54:42.908 094 18339.85 24.63 52207.78 88888.00 2011-04-04 20:54:43.408 094 18340.07 24.63 52207.87 88888.00 2011-04-04 20:54:43.908 094 18340.18 24.59 52207.89 88888.00 2011-04-04 20:54:44.408 094 18340.20 24.58 52207.95 88888.00 2011-04-04 20:54:44.908 094 18340.17 24.55 52207.97 88888.00 2011-04-04 20:54:45.408 094 18340.29 24.52 52207.88 88888.00 2011-04-04 20:54:45.908 094 18340.32 24.59 52207.78 88888.00 2011-04-04 20:54:46.408 094 18340.21 24.66 52207.78 88888.00 2011-04-04 20:54:46.908 094 18340.27 24.78 52207.82 88888.00 2011-04-04 20:54:47.408 094 18340.26 24.73 52208.00 88888.00 2011-04-04 20:54:47.908 094 18340.28 24.72 52207.99 88888.00 2011-04-04 20:54:48.408 094 18340.16 24.77 52207.92 88888.00 2011-04-04 20:54:48.908 094 18340.21 24.76 52207.97 88888.00 2011-04-04 20:54:49.408 094 18340.17 24.76 52207.99 88888.00 2011-04-04 20:54:49.908 094 18340.20 24.81 52208.00 88888.00 2011-04-04 20:54:50.408 094 18340.28 24.82 52207.88 88888.00 2011-04-04 20:54:50.908 094 18340.18 24.85 52207.89 88888.00 2011-04-04 20:54:51.408 094 18340.18 24.91 52207.98 88888.00 2011-04-04 20:54:51.908 094 18340.40 24.88 52208.05 88888.00 2011-04-04 20:54:52.408 094 18340.40 24.84 52208.09 88888.00 2011-04-04 20:54:52.908 094 18340.39 24.91 52208.18 88888.00 2011-04-04 20:54:53.408 094 18340.38 24.89 52208.30 88888.00 2011-04-04 20:54:53.908 094 18340.42 24.89 52208.28 88888.00 2011-04-04 20:54:54.408 094 18340.52 24.90 52208.18 88888.00 2011-04-04 20:54:54.908 094 18340.62 24.89 52208.15 88888.00 2011-04-04 20:54:55.405 094 18340.53 24.76 52208.14 88888.00 2011-04-04 20:54:55.905 094 18340.43 24.88 52208.14 88888.00 2011-04-04 20:54:56.405 094 18340.54 24.89 52208.02 88888.00 2011-04-04 20:54:56.905 094 18340.55 24.87 52208.05 88888.00 2011-04-04 20:54:57.405 094 18340.51 24.86 52208.10 88888.00 2011-04-04 20:54:57.905 094 18340.53 24.84 52208.09 88888.00 2011-04-04 20:54:58.405 094 18340.31 24.84 52208.04 88888.00 2011-04-04 20:54:58.905 094 18340.33 24.87 52207.93 88888.00 2011-04-04 20:54:59.405 094 18340.38 24.81 52207.88 88888.00 2011-04-04 20:54:59.905 094 18340.53 24.73 52207.84 88888.00 2011-04-04 20:55:00.405 094 18340.66 24.72 52207.86 88888.00 2011-04-04 20:55:00.905 094 18340.55 24.78 52207.97 88888.00 2011-04-04 20:55:01.405 094 18340.53 24.82 52207.93 88888.00 2011-04-04 20:55:01.905 094 18340.41 24.89 52208.05 88888.00 2011-04-04 20:55:02.405 094 18340.49 24.88 52208.07 88888.00 2011-04-04 20:55:02.905 094 18340.67 24.82 52208.13 88888.00 2011-04-04 20:55:03.405 094 18340.56 24.85 52208.07 88888.00 2011-04-04 20:55:03.905 094 18340.50 24.79 52208.02 88888.00 2011-04-04 20:55:04.405 094 18340.44 24.82 52208.01 88888.00 2011-04-04 20:55:04.905 094 18340.49 24.94 52208.05 88888.00 2011-04-04 20:55:05.405 094 18340.55 24.91 52208.09 88888.00 2011-04-04 20:55:05.905 094 18340.61 24.92 52208.06 88888.00 2011-04-04 20:55:06.405 094 18340.63 24.93 52208.02 88888.00 2011-04-04 20:55:06.905 094 18340.70 24.87 52208.06 88888.00 2011-04-04 20:55:07.405 094 18340.55 24.89 52208.15 88888.00 2011-04-04 20:55:07.905 094 18340.55 24.93 52208.33 88888.00 2011-04-04 20:55:08.405 094 18340.59 24.90 52208.35 88888.00 2011-04-04 20:55:08.905 094 18340.71 24.93 52208.23 88888.00 2011-04-04 20:55:09.405 094 18340.81 25.00 52208.26 88888.00 2011-04-04 20:55:09.905 094 18340.82 25.03 52208.26 88888.00 2011-04-04 20:55:10.405 094 18340.72 25.00 52208.15 88888.00 2011-04-04 20:55:10.905 094 18340.74 25.04 52208.10 88888.00 2011-04-04 20:55:11.405 094 18340.82 25.06 52207.98 88888.00 2011-04-04 20:55:11.905 094 18340.88 25.07 52208.07 88888.00 2011-04-04 20:55:12.405 094 18340.88 25.03 52208.13 88888.00 2011-04-04 20:55:12.905 094 18340.87 24.95 52208.14 88888.00 2011-04-04 20:55:13.405 094 18340.82 25.01 52208.11 88888.00 2011-04-04 20:55:13.905 094 18340.85 25.11 52208.14 88888.00 2011-04-04 20:55:14.405 094 18340.97 25.08 52208.11 88888.00 2011-04-04 20:55:14.905 094 18340.92 25.07 52208.09 88888.00 2011-04-04 20:55:15.405 094 18340.94 25.03 52208.07 88888.00 2011-04-04 20:55:15.905 094 18341.04 24.98 52208.12 88888.00 2011-04-04 20:55:16.405 094 18341.00 24.97 52208.11 88888.00 2011-04-04 20:55:16.905 094 18340.99 25.02 52208.13 88888.00 2011-04-04 20:55:17.405 094 18340.84 25.00 52208.04 88888.00 2011-04-04 20:55:17.905 094 18340.95 24.97 52208.24 88888.00 2011-04-04 20:55:18.405 094 18340.99 25.03 52208.24 88888.00 2011-04-04 20:55:18.905 094 18341.04 25.02 52208.19 88888.00 2011-04-04 20:55:19.405 094 18341.14 24.95 52208.25 88888.00 2011-04-04 20:55:19.905 094 18341.17 24.81 52208.16 88888.00 2011-04-04 20:55:20.405 094 18341.09 24.78 52208.14 88888.00 2011-04-04 20:55:20.905 094 18341.14 24.86 52208.19 88888.00 2011-04-04 20:55:21.405 094 18341.09 24.90 52208.21 88888.00 2011-04-04 20:55:21.905 094 18341.04 24.92 52208.18 88888.00 2011-04-04 20:55:22.405 094 18341.07 24.95 52208.24 88888.00 2011-04-04 20:55:22.905 094 18341.04 25.02 52208.38 88888.00 2011-04-04 20:55:23.405 094 18341.02 25.02 52208.41 88888.00 2011-04-04 20:55:23.905 094 18341.10 24.99 52208.44 88888.00 2011-04-04 20:55:24.405 094 18341.08 24.97 52208.47 88888.00 2011-04-04 20:55:24.905 094 18341.10 25.05 52208.51 88888.00 2011-04-04 20:55:25.405 094 18341.02 25.11 52208.40 88888.00 2011-04-04 20:55:25.905 094 18340.90 25.13 52208.46 88888.00 2011-04-04 20:55:26.405 094 18340.96 25.13 52208.37 88888.00 2011-04-04 20:55:26.905 094 18340.94 25.09 52208.36 88888.00 2011-04-04 20:55:27.405 094 18341.00 25.09 52208.48 88888.00 2011-04-04 20:55:27.905 094 18341.08 25.14 52208.52 88888.00 2011-04-04 20:55:28.405 094 18341.13 25.04 52208.51 88888.00 2011-04-04 20:55:28.905 094 18341.06 25.00 52208.49 88888.00 2011-04-04 20:55:29.405 094 18341.03 25.05 52208.44 88888.00 2011-04-04 20:55:29.905 094 18341.02 25.12 52208.45 88888.00 2011-04-04 20:55:30.405 094 18340.97 25.06 52208.47 88888.00 2011-04-04 20:55:30.905 094 18340.90 25.06 52208.45 88888.00 2011-04-04 20:55:31.405 094 18340.84 25.10 52208.45 88888.00 2011-04-04 20:55:31.905 094 18340.79 25.04 52208.48 88888.00 2011-04-04 20:55:32.405 094 18340.90 25.05 52208.53 88888.00 2011-04-04 20:55:32.905 094 18340.94 25.11 52208.46 88888.00 2011-04-04 20:55:33.405 094 18340.94 25.06 52208.42 88888.00 2011-04-04 20:55:33.905 094 18340.90 25.04 52208.38 88888.00 2011-04-04 20:55:34.405 094 18340.84 25.08 52208.47 88888.00 2011-04-04 20:55:34.905 094 18340.81 25.04 52208.62 88888.00 2011-04-04 20:55:35.405 094 18340.67 25.08 52208.56 88888.00 2011-04-04 20:55:35.905 094 18340.71 25.07 52208.42 88888.00 2011-04-04 20:55:36.405 094 18340.83 25.01 52208.46 88888.00 2011-04-04 20:55:36.905 094 18340.88 24.99 52208.49 88888.00 2011-04-04 20:55:37.405 094 18340.75 25.10 52208.55 88888.00 2011-04-04 20:55:37.905 094 18340.78 25.20 52208.53 88888.00 2011-04-04 20:55:38.405 094 18340.85 25.13 52208.52 88888.00 2011-04-04 20:55:38.905 094 18340.86 25.11 52208.45 88888.00 2011-04-04 20:55:39.405 094 18340.87 25.13 52208.49 88888.00 2011-04-04 20:55:39.905 094 18340.88 25.08 52208.72 88888.00 2011-04-04 20:55:40.405 094 18340.92 25.10 52208.69 88888.00 2011-04-04 20:55:40.905 094 18340.90 25.10 52208.65 88888.00 2011-04-04 20:55:41.405 094 18340.84 25.07 52208.55 88888.00 2011-04-04 20:55:41.905 094 18340.84 25.08 52208.56 88888.00 2011-04-04 20:55:42.405 094 18340.95 25.05 52208.60 88888.00 2011-04-04 20:55:42.905 094 18340.95 24.99 52208.62 88888.00 2011-04-04 20:55:43.405 094 18340.95 25.00 52208.52 88888.00 2011-04-04 20:55:43.905 094 18340.87 25.08 52208.55 88888.00 2011-04-04 20:55:44.405 094 18340.84 25.05 52208.56 88888.00 2011-04-04 20:55:44.905 094 18340.89 25.06 52208.46 88888.00 2011-04-04 20:55:45.405 094 18340.94 25.12 52208.50 88888.00 2011-04-04 20:55:45.905 094 18340.84 25.14 52208.53 88888.00 2011-04-04 20:55:46.405 094 18340.82 25.11 52208.45 88888.00 2011-04-04 20:55:46.905 094 18340.77 25.14 52208.45 88888.00 2011-04-04 20:55:47.405 094 18340.73 25.18 52208.59 88888.00 2011-04-04 20:55:47.905 094 18340.74 25.22 52208.60 88888.00 2011-04-04 20:55:48.405 094 18340.73 25.21 52208.51 88888.00 2011-04-04 20:55:48.905 094 18340.68 25.21 52208.40 88888.00 2011-04-04 20:55:49.405 094 18340.76 25.15 52208.46 88888.00 2011-04-04 20:55:49.905 094 18340.71 25.23 52208.49 88888.00 2011-04-04 20:55:50.405 094 18340.64 25.20 52208.46 88888.00 2011-04-04 20:55:50.905 094 18340.65 25.25 52208.50 88888.00 2011-04-04 20:55:51.405 094 18340.65 25.22 52208.55 88888.00 2011-04-04 20:55:51.905 094 18340.72 25.11 52208.53 88888.00 2011-04-04 20:55:52.405 094 18340.78 25.12 52208.49 88888.00 2011-04-04 20:55:52.905 094 18340.78 25.19 52208.36 88888.00 2011-04-04 20:55:53.405 094 18340.81 25.23 52208.36 88888.00 2011-04-04 20:55:53.905 094 18340.73 25.11 52208.33 88888.00 2011-04-04 20:55:54.405 094 18340.67 25.12 52208.39 88888.00 2011-04-04 20:55:54.905 094 18340.66 25.16 52208.61 88888.00 2011-04-04 20:55:55.405 094 18340.76 25.12 52208.62 88888.00 2011-04-04 20:55:55.905 094 18340.72 25.18 52208.52 88888.00 2011-04-04 20:55:56.405 094 18340.59 25.22 52208.47 88888.00 2011-04-04 20:55:56.905 094 18340.62 25.19 52208.38 88888.00 2011-04-04 20:55:57.405 094 18340.59 25.18 52208.39 88888.00 2011-04-04 20:55:57.905 094 18340.90 25.05 52208.47 88888.00 2011-04-04 20:55:58.405 094 18340.90 25.02 52208.45 88888.00 2011-04-04 20:55:58.905 094 18340.68 25.05 52208.53 88888.00 2011-04-04 20:55:59.405 094 18340.51 25.07 52208.41 88888.00 2011-04-04 20:55:59.905 094 18340.56 25.09 52208.37 88888.00 2011-04-04 20:56:00.405 094 18340.63 25.10 52208.44 88888.00 2011-04-04 20:56:00.905 094 18340.68 25.06 52208.49 88888.00 2011-04-04 20:56:01.405 094 18340.70 25.07 52208.45 88888.00 2011-04-04 20:56:01.905 094 18340.88 25.10 52208.36 88888.00 2011-04-04 20:56:02.405 094 18341.02 25.09 52208.41 88888.00 2011-04-04 20:56:02.905 094 18340.90 25.02 52208.55 88888.00 2011-04-04 20:56:03.405 094 18340.81 25.05 52208.47 88888.00 2011-04-04 20:56:03.905 094 18340.82 25.21 52208.30 88888.00 2011-04-04 20:56:04.405 094 18340.83 25.22 52208.27 88888.00 2011-04-04 20:56:04.905 094 18340.67 25.20 52208.35 88888.00 2011-04-04 20:56:05.405 094 18340.61 25.18 52208.50 88888.00 2011-04-04 20:56:05.905 094 18340.64 25.16 52208.37 88888.00 2011-04-04 20:56:06.405 094 18340.60 25.15 52208.32 88888.00 2011-04-04 20:56:06.905 094 18340.55 25.18 52208.42 88888.00 2011-04-04 20:56:07.405 094 18340.55 25.14 52208.44 88888.00 2011-04-04 20:56:07.905 094 18340.61 25.12 52208.37 88888.00 2011-04-04 20:56:08.405 094 18340.62 25.20 52208.21 88888.00 2011-04-04 20:56:08.905 094 18340.59 25.27 52208.12 88888.00 2011-04-04 20:56:09.405 094 18340.60 25.19 52208.07 88888.00 2011-04-04 20:56:09.905 094 18340.67 25.16 52208.02 88888.00 2011-04-04 20:56:10.405 094 18340.73 25.19 52208.11 88888.00 2011-04-04 20:56:10.905 094 18340.56 25.22 52208.22 88888.00 2011-04-04 20:56:11.405 094 18340.56 25.19 52208.26 88888.00 2011-04-04 20:56:11.905 094 18340.57 25.12 52208.38 88888.00 2011-04-04 20:56:12.405 094 18340.65 25.13 52208.48 88888.00 2011-04-04 20:56:12.905 094 18340.62 25.18 52208.56 88888.00 2011-04-04 20:56:13.405 094 18340.63 25.12 52208.52 88888.00 2011-04-04 20:56:13.905 094 18340.55 25.08 52208.38 88888.00 2011-04-04 20:56:14.405 094 18340.55 25.13 52208.35 88888.00 2011-04-04 20:56:14.905 094 18340.59 25.22 52208.35 88888.00 2011-04-04 20:56:15.405 094 18340.62 25.28 52208.38 88888.00 2011-04-04 20:56:15.905 094 18340.56 25.15 52208.37 88888.00 2011-04-04 20:56:16.405 094 18340.52 25.08 52208.41 88888.00 2011-04-04 20:56:16.905 094 18340.41 25.07 52208.51 88888.00 2011-04-04 20:56:17.405 094 18340.45 25.11 52208.42 88888.00 2011-04-04 20:56:17.905 094 18340.43 25.11 52208.49 88888.00 2011-04-04 20:56:18.405 094 18340.39 25.09 52208.40 88888.00 2011-04-04 20:56:18.905 094 18340.49 25.07 52208.34 88888.00 2011-04-04 20:56:19.405 094 18340.48 25.11 52208.39 88888.00 2011-04-04 20:56:19.905 094 18340.45 25.16 52208.47 88888.00 2011-04-04 20:56:20.405 094 18340.41 25.20 52208.45 88888.00 2011-04-04 20:56:20.905 094 18340.37 25.16 52208.41 88888.00 2011-04-04 20:56:21.405 094 18340.28 25.16 52208.51 88888.00 2011-04-04 20:56:21.905 094 18340.35 25.19 52208.51 88888.00 2011-04-04 20:56:22.405 094 18340.28 25.15 52208.49 88888.00 2011-04-04 20:56:22.905 094 18340.26 25.13 52208.50 88888.00 2011-04-04 20:56:23.405 094 18340.35 25.08 52208.67 88888.00 2011-04-04 20:56:23.905 094 18340.43 25.08 52208.59 88888.00 2011-04-04 20:56:24.405 094 18340.42 25.14 52208.47 88888.00 2011-04-04 20:56:24.905 094 18340.34 25.16 52208.53 88888.00 2011-04-04 20:56:25.405 094 18340.40 25.27 52208.62 88888.00 2011-04-04 20:56:25.905 094 18340.40 25.29 52208.61 88888.00 2011-04-04 20:56:26.405 094 18340.40 25.19 52208.70 88888.00 2011-04-04 20:56:26.905 094 18340.38 25.20 52208.72 88888.00 2011-04-04 20:56:27.405 094 18340.35 25.22 52208.62 88888.00 2011-04-04 20:56:27.905 094 18340.29 25.22 52208.63 88888.00 2011-04-04 20:56:28.405 094 18340.34 25.23 52208.74 88888.00 2011-04-04 20:56:28.905 094 18340.42 25.26 52208.77 88888.00 2011-04-04 20:56:29.405 094 18340.30 25.31 52208.75 88888.00 2011-04-04 20:56:29.905 094 18340.18 25.33 52208.74 88888.00 2011-04-04 20:56:30.405 094 18340.07 25.31 52208.79 88888.00 2011-04-04 20:56:30.905 094 18340.11 25.33 52208.73 88888.00 2011-04-04 20:56:31.405 094 18340.20 25.34 52208.72 88888.00 2011-04-04 20:56:31.905 094 18340.12 25.31 52208.76 88888.00 2011-04-04 20:56:32.405 094 18340.20 25.35 52208.86 88888.00 2011-04-04 20:56:32.905 094 18340.17 25.34 52208.84 88888.00 2011-04-04 20:56:33.405 094 18340.09 25.32 52208.76 88888.00 2011-04-04 20:56:33.905 094 18340.06 25.27 52208.73 88888.00 2011-04-04 20:56:34.405 094 18340.16 25.18 52208.84 88888.00 2011-04-04 20:56:34.905 094 18340.30 25.10 52208.74 88888.00 2011-04-04 20:56:35.405 094 18340.41 25.11 52208.52 88888.00 2011-04-04 20:56:35.905 094 18340.37 25.20 52208.65 88888.00 2011-04-04 20:56:36.405 094 18340.38 25.23 52208.74 88888.00 2011-04-04 20:56:36.905 094 18340.21 25.21 52208.65 88888.00 2011-04-04 20:56:37.405 094 18340.22 25.24 52208.58 88888.00 2011-04-04 20:56:37.905 094 18340.21 25.20 52208.60 88888.00 2011-04-04 20:56:38.405 094 18340.43 25.21 52208.69 88888.00 2011-04-04 20:56:38.905 094 18340.93 25.19 52208.82 88888.00 2011-04-04 20:56:39.405 094 18341.06 25.18 52208.93 88888.00 2011-04-04 20:56:39.905 094 18340.48 25.24 52208.72 88888.00 2011-04-04 20:56:40.405 094 18340.34 25.12 52208.73 88888.00 2011-04-04 20:56:40.905 094 18340.39 25.02 52208.80 88888.00 2011-04-04 20:56:41.405 094 18340.34 24.89 52208.69 88888.00 2011-04-04 20:56:41.905 094 18340.29 25.04 52208.85 88888.00 2011-04-04 20:56:42.405 094 18340.20 25.04 52208.80 88888.00 2011-04-04 20:56:42.905 094 18340.14 25.04 52208.71 88888.00 2011-04-04 20:56:43.405 094 18340.06 25.06 52208.73 88888.00 2011-04-04 20:56:43.905 094 18340.00 25.08 52208.81 88888.00 2011-04-04 20:56:44.405 094 18339.94 25.08 52208.79 88888.00 2011-04-04 20:56:44.905 094 18339.92 25.00 52208.74 88888.00 2011-04-04 20:56:45.405 094 18339.86 25.00 52208.73 88888.00 2011-04-04 20:56:45.905 094 18339.90 25.01 52208.80 88888.00 2011-04-04 20:56:46.405 094 18340.00 24.99 52208.75 88888.00 2011-04-04 20:56:46.905 094 18339.91 24.95 52208.74 88888.00 2011-04-04 20:56:47.405 094 18339.95 24.96 52208.76 88888.00 2011-04-04 20:56:47.905 094 18340.00 25.09 52208.72 88888.00 2011-04-04 20:56:48.405 094 18339.96 25.11 52208.73 88888.00 2011-04-04 20:56:48.905 094 18339.94 25.07 52208.57 88888.00 2011-04-04 20:56:49.405 094 18340.07 25.09 52208.51 88888.00 2011-04-04 20:56:49.905 094 18340.02 25.02 52208.58 88888.00 2011-04-04 20:56:50.405 094 18339.85 25.05 52208.61 88888.00 2011-04-04 20:56:50.905 094 18339.94 25.00 52208.56 88888.00 2011-04-04 20:56:51.405 094 18339.90 24.98 52208.56 88888.00 2011-04-04 20:56:51.905 094 18339.88 24.95 52208.53 88888.00 2011-04-04 20:56:52.405 094 18339.78 24.94 52208.60 88888.00 2011-04-04 20:56:52.905 094 18339.74 24.95 52208.60 88888.00 2011-04-04 20:56:53.405 094 18339.76 24.95 52208.49 88888.00 2011-04-04 20:56:53.905 094 18339.70 24.98 52208.46 88888.00 2011-04-04 20:56:54.405 094 18339.80 25.03 52208.51 88888.00 2011-04-04 20:56:54.905 094 18340.11 25.04 52208.53 88888.00 2011-04-04 20:56:55.405 094 18340.00 25.05 52208.38 88888.00 2011-04-04 20:56:55.905 094 18339.79 25.01 52208.44 88888.00 2011-04-04 20:56:56.405 094 18339.75 25.02 52208.46 88888.00 2011-04-04 20:56:56.905 094 18339.76 24.98 52208.37 88888.00 2011-04-04 20:56:57.405 094 18339.80 24.99 52208.41 88888.00 2011-04-04 20:56:57.905 094 18339.81 25.03 52208.53 88888.00 2011-04-04 20:56:58.405 094 18339.76 24.99 52208.47 88888.00 2011-04-04 20:56:58.905 094 18339.67 25.09 52208.50 88888.00 2011-04-04 20:56:59.405 094 18339.65 25.14 52208.50 88888.00 2011-04-04 20:56:59.905 094 18339.57 25.13 52208.45 88888.00 2011-04-04 20:57:00.405 094 18339.53 25.11 52208.38 88888.00 2011-04-04 20:57:00.905 094 18339.58 25.10 52208.39 88888.00 2011-04-04 20:57:01.405 094 18339.69 25.07 52208.36 88888.00 2011-04-04 20:57:01.905 094 18339.59 25.11 52208.26 88888.00 2011-04-04 20:57:02.405 094 18339.52 25.11 52208.30 88888.00 2011-04-04 20:57:02.905 094 18339.54 25.12 52208.48 88888.00 2011-04-04 20:57:03.405 094 18339.37 25.20 52208.47 88888.00 2011-04-04 20:57:03.905 094 18339.42 25.26 52208.46 88888.00 2011-04-04 20:57:04.405 094 18339.50 25.29 52208.57 88888.00 2011-04-04 20:57:04.905 094 18339.47 25.20 52208.47 88888.00 2011-04-04 20:57:05.405 094 18339.40 25.26 52208.45 88888.00 2011-04-04 20:57:05.905 094 18339.41 25.28 52208.41 88888.00 2011-04-04 20:57:06.405 094 18339.42 25.34 52208.42 88888.00 2011-04-04 20:57:06.905 094 18339.40 25.25 52208.50 88888.00 2011-04-04 20:57:07.405 094 18339.41 25.19 52208.48 88888.00 2011-04-04 20:57:07.905 094 18339.37 25.14 52208.44 88888.00 2011-04-04 20:57:08.405 094 18339.38 25.11 52208.47 88888.00 2011-04-04 20:57:08.905 094 18339.35 25.15 52208.50 88888.00 2011-04-04 20:57:09.405 094 18339.36 25.10 52208.47 88888.00 2011-04-04 20:57:09.905 094 18339.37 25.19 52208.53 88888.00 2011-04-04 20:57:10.405 094 18339.43 25.21 52208.69 88888.00 2011-04-04 20:57:10.905 094 18339.51 25.21 52208.72 88888.00 2011-04-04 20:57:11.405 094 18339.35 25.34 52208.71 88888.00 2011-04-04 20:57:11.905 094 18339.32 25.33 52208.58 88888.00 2011-04-04 20:57:12.405 094 18339.35 25.25 52208.62 88888.00 2011-04-04 20:57:12.905 094 18339.25 25.21 52208.65 88888.00 2011-04-04 20:57:13.405 094 18339.22 25.26 52208.64 88888.00 2011-04-04 20:57:13.905 094 18339.23 25.31 52208.56 88888.00 2011-04-04 20:57:14.405 094 18339.26 25.33 52208.49 88888.00 2011-04-04 20:57:14.905 094 18339.25 25.34 52208.48 88888.00 2011-04-04 20:57:15.405 094 18339.24 25.32 52208.47 88888.00 2011-04-04 20:57:15.905 094 18339.15 25.33 52208.48 88888.00 2011-04-04 20:57:16.405 094 18339.22 25.38 52208.56 88888.00 2011-04-04 20:57:16.905 094 18339.12 25.35 52208.50 88888.00 2011-04-04 20:57:17.405 094 18339.02 25.30 52208.60 88888.00 2011-04-04 20:57:17.905 094 18339.12 25.30 52208.73 88888.00 2011-04-04 20:57:18.405 094 18339.15 25.39 52208.58 88888.00 2011-04-04 20:57:18.905 094 18339.11 25.36 52208.76 88888.00 2011-04-04 20:57:19.405 094 18339.08 25.31 52208.74 88888.00 2011-04-04 20:57:19.905 094 18339.22 25.36 52208.64 88888.00 2011-04-04 20:57:20.405 094 18339.26 25.30 52208.67 88888.00 2011-04-04 20:57:20.905 094 18339.30 25.35 52208.62 88888.00 2011-04-04 20:57:21.405 094 18339.31 25.37 52208.59 88888.00 2011-04-04 20:57:21.905 094 18339.33 25.41 52208.68 88888.00 2011-04-04 20:57:22.405 094 18339.34 25.41 52208.72 88888.00 2011-04-04 20:57:22.905 094 18339.29 25.38 52208.65 88888.00 2011-04-04 20:57:23.405 094 18339.34 25.36 52208.60 88888.00 2011-04-04 20:57:23.905 094 18339.33 25.32 52208.59 88888.00 2011-04-04 20:57:24.405 094 18339.23 25.27 52208.65 88888.00 2011-04-04 20:57:24.905 094 18339.29 25.31 52208.61 88888.00 2011-04-04 20:57:25.405 094 18339.15 25.32 52208.62 88888.00 2011-04-04 20:57:25.905 094 18339.10 25.38 52208.71 88888.00 2011-04-04 20:57:26.405 094 18339.34 25.47 52208.71 88888.00 2011-04-04 20:57:26.905 094 18339.45 25.43 52208.74 88888.00 2011-04-04 20:57:27.405 094 18339.20 25.36 52208.73 88888.00 2011-04-04 20:57:27.905 094 18339.23 25.38 52208.74 88888.00 2011-04-04 20:57:28.405 094 18339.24 25.43 52208.79 88888.00 2011-04-04 20:57:28.905 094 18339.19 25.40 52208.75 88888.00 2011-04-04 20:57:29.405 094 18339.20 25.39 52208.73 88888.00 2011-04-04 20:57:29.905 094 18339.23 25.44 52208.75 88888.00 2011-04-04 20:57:30.405 094 18339.22 25.44 52208.72 88888.00 2011-04-04 20:57:30.905 094 18339.35 25.31 52208.80 88888.00 2011-04-04 20:57:31.405 094 18339.36 25.22 52208.88 88888.00 2011-04-04 20:57:31.905 094 18339.35 25.14 52208.97 88888.00 2011-04-04 20:57:32.405 094 18339.22 25.12 52208.86 88888.00 2011-04-04 20:57:32.905 094 18339.14 25.08 52208.79 88888.00 2011-04-04 20:57:33.405 094 18339.19 25.08 52208.88 88888.00 2011-04-04 20:57:33.905 094 18339.22 25.16 52208.77 88888.00 2011-04-04 20:57:34.405 094 18339.16 25.14 52208.71 88888.00 2011-04-04 20:57:34.905 094 18339.12 25.30 52208.71 88888.00 2011-04-04 20:57:35.405 094 18339.05 25.45 52208.68 88888.00 2011-04-04 20:57:35.905 094 18339.14 25.47 52208.62 88888.00 2011-04-04 20:57:36.405 094 18339.22 25.48 52208.65 88888.00 2011-04-04 20:57:36.905 094 18339.33 25.48 52208.64 88888.00 2011-04-04 20:57:37.405 094 18339.37 25.49 52208.63 88888.00 2011-04-04 20:57:37.905 094 18339.33 25.44 52208.71 88888.00 2011-04-04 20:57:38.405 094 18339.32 25.43 52208.53 88888.00 2011-04-04 20:57:38.905 094 18339.33 25.53 52208.48 88888.00 2011-04-04 20:57:39.405 094 18339.26 25.53 52208.52 88888.00 2011-04-04 20:57:39.905 094 18339.33 25.52 52208.67 88888.00 2011-04-04 20:57:40.405 094 18339.51 25.53 52208.67 88888.00 2011-04-04 20:57:40.905 094 18339.55 25.48 52208.62 88888.00 2011-04-04 20:57:41.405 094 18339.61 25.46 52208.64 88888.00 2011-04-04 20:57:41.905 094 18339.55 25.47 52208.70 88888.00 2011-04-04 20:57:42.405 094 18339.58 25.52 52208.69 88888.00 2011-04-04 20:57:42.905 094 18339.67 25.58 52208.64 88888.00 2011-04-04 20:57:43.405 094 18339.74 25.58 52208.63 88888.00 2011-04-04 20:57:43.905 094 18339.70 25.58 52208.58 88888.00 2011-04-04 20:57:44.405 094 18339.64 25.69 52208.60 88888.00 2011-04-04 20:57:44.905 094 18339.95 25.70 52208.67 88888.00 2011-04-04 20:57:45.405 094 18339.87 25.69 52208.64 88888.00 2011-04-04 20:57:45.905 094 18339.65 25.71 52208.55 88888.00 2011-04-04 20:57:46.405 094 18339.58 25.63 52208.57 88888.00 2011-04-04 20:57:46.905 094 18339.65 25.65 52208.52 88888.00 2011-04-04 20:57:47.405 094 18339.62 25.62 52208.48 88888.00 2011-04-04 20:57:47.905 094 18339.76 25.58 52208.46 88888.00 2011-04-04 20:57:48.405 094 18339.76 25.58 52208.46 88888.00 2011-04-04 20:57:48.905 094 18339.63 25.63 52208.50 88888.00 2011-04-04 20:57:49.405 094 18339.65 25.57 52208.32 88888.00 2011-04-04 20:57:49.905 094 18339.77 25.48 52208.26 88888.00 2011-04-04 20:57:50.405 094 18339.87 25.60 52208.34 88888.00 2011-04-04 20:57:50.905 094 18339.78 25.64 52208.39 88888.00 2011-04-04 20:57:51.405 094 18339.74 25.63 52208.45 88888.00 2011-04-04 20:57:51.905 094 18339.76 25.66 52208.46 88888.00 2011-04-04 20:57:52.405 094 18339.65 25.66 52208.46 88888.00 2011-04-04 20:57:52.905 094 18339.62 25.60 52208.46 88888.00 2011-04-04 20:57:53.405 094 18339.58 25.55 52208.49 88888.00 2011-04-04 20:57:53.905 094 18339.55 25.54 52208.45 88888.00 2011-04-04 20:57:54.405 094 18339.61 25.57 52208.50 88888.00 2011-04-04 20:57:54.905 094 18339.70 25.56 52208.51 88888.00 2011-04-04 20:57:55.405 094 18339.65 25.53 52208.53 88888.00 2011-04-04 20:57:55.905 094 18339.51 25.47 52208.62 88888.00 2011-04-04 20:57:56.405 094 18339.46 25.58 52208.63 88888.00 2011-04-04 20:57:56.905 094 18339.53 25.59 52208.55 88888.00 2011-04-04 20:57:57.405 094 18339.67 25.61 52208.58 88888.00 2011-04-04 20:57:57.905 094 18339.74 25.64 52208.50 88888.00 2011-04-04 20:57:58.405 094 18339.69 25.69 52208.44 88888.00 2011-04-04 20:57:58.905 094 18339.66 25.59 52208.46 88888.00 2011-04-04 20:57:59.405 094 18339.58 25.54 52208.41 88888.00 2011-04-04 20:57:59.905 094 18339.66 25.56 52208.41 88888.00 2011-04-04 20:58:00.405 094 18339.74 25.61 52208.40 88888.00 2011-04-04 20:58:00.905 094 18339.64 25.67 52208.40 88888.00 2011-04-04 20:58:01.405 094 18339.55 25.64 52208.37 88888.00 2011-04-04 20:58:01.905 094 18339.52 25.59 52208.40 88888.00 2011-04-04 20:58:02.405 094 18339.58 25.55 52208.52 88888.00 2011-04-04 20:58:02.905 094 18339.53 25.59 52208.51 88888.00 2011-04-04 20:58:03.405 094 18339.59 25.59 52208.38 88888.00 2011-04-04 20:58:03.905 094 18339.62 25.61 52208.39 88888.00 2011-04-04 20:58:04.405 094 18339.55 25.77 52208.45 88888.00 2011-04-04 20:58:04.905 094 18339.63 25.77 52208.37 88888.00 2011-04-04 20:58:05.405 094 18339.66 25.72 52208.32 88888.00 2011-04-04 20:58:05.905 094 18339.72 25.71 52208.29 88888.00 2011-04-04 20:58:06.405 094 18339.80 25.74 52208.34 88888.00 2011-04-04 20:58:06.905 094 18339.75 25.74 52208.36 88888.00 2011-04-04 20:58:07.405 094 18339.64 25.70 52208.35 88888.00 2011-04-04 20:58:07.905 094 18339.73 25.62 52208.29 88888.00 2011-04-04 20:58:08.405 094 18339.73 25.67 52208.36 88888.00 2011-04-04 20:58:08.905 094 18339.79 25.72 52208.36 88888.00 2011-04-04 20:58:09.405 094 18339.67 25.72 52208.36 88888.00 2011-04-04 20:58:09.905 094 18339.76 25.75 52208.40 88888.00 2011-04-04 20:58:10.405 094 18339.76 25.80 52208.37 88888.00 2011-04-04 20:58:10.905 094 18339.64 25.80 52208.29 88888.00 2011-04-04 20:58:11.405 094 18339.50 25.78 52208.37 88888.00 2011-04-04 20:58:11.905 094 18339.61 25.75 52208.32 88888.00 2011-04-04 20:58:12.405 094 18339.75 25.74 52208.34 88888.00 2011-04-04 20:58:12.905 094 18339.73 25.67 52208.33 88888.00 2011-04-04 20:58:13.405 094 18339.64 25.77 52208.40 88888.00 2011-04-04 20:58:13.905 094 18339.61 25.86 52208.52 88888.00 2011-04-04 20:58:14.405 094 18339.76 25.89 52208.52 88888.00 2011-04-04 20:58:14.905 094 18339.79 25.90 52208.55 88888.00 2011-04-04 20:58:15.405 094 18339.80 25.88 52208.62 88888.00 2011-04-04 20:58:15.905 094 18339.75 25.78 52208.74 88888.00 2011-04-04 20:58:16.405 094 18339.72 25.81 52208.72 88888.00 2011-04-04 20:58:16.905 094 18339.90 25.78 52208.79 88888.00 2011-04-04 20:58:17.405 094 18340.01 25.75 52208.79 88888.00 2011-04-04 20:58:17.905 094 18339.95 25.76 52208.70 88888.00 2011-04-04 20:58:18.405 094 18339.85 25.80 52208.67 88888.00 2011-04-04 20:58:18.905 094 18339.91 25.74 52208.62 88888.00 2011-04-04 20:58:19.405 094 18340.03 25.68 52208.60 88888.00 2011-04-04 20:58:19.905 094 18340.05 25.71 52208.68 88888.00 2011-04-04 20:58:20.405 094 18339.94 25.78 52208.74 88888.00 2011-04-04 20:58:20.905 094 18340.00 25.81 52208.70 88888.00 2011-04-04 20:58:21.405 094 18339.94 25.81 52208.82 88888.00 2011-04-04 20:58:21.905 094 18339.81 25.77 52208.81 88888.00 2011-04-04 20:58:22.405 094 18339.95 25.68 52208.74 88888.00 2011-04-04 20:58:22.905 094 18339.96 25.68 52208.84 88888.00 2011-04-04 20:58:23.405 094 18340.02 25.82 52208.79 88888.00 2011-04-04 20:58:23.905 094 18340.19 25.87 52208.71 88888.00 2011-04-04 20:58:24.405 094 18340.19 25.87 52208.67 88888.00 2011-04-04 20:58:24.905 094 18340.22 25.78 52208.69 88888.00 2011-04-04 20:58:25.405 094 18340.27 25.69 52208.64 88888.00 2011-04-04 20:58:25.905 094 18340.44 25.67 52208.64 88888.00 2011-04-04 20:58:26.405 094 18340.31 25.71 52208.53 88888.00 2011-04-04 20:58:26.905 094 18340.21 25.77 52208.55 88888.00 2011-04-04 20:58:27.405 094 18340.22 25.79 52208.69 88888.00 2011-04-04 20:58:27.905 094 18340.07 25.80 52208.67 88888.00 2011-04-04 20:58:28.405 094 18340.11 25.82 52208.70 88888.00 2011-04-04 20:58:28.905 094 18340.24 25.78 52208.71 88888.00 2011-04-04 20:58:29.405 094 18340.23 25.81 52208.72 88888.00 2011-04-04 20:58:29.905 094 18340.20 25.82 52208.68 88888.00 2011-04-04 20:58:30.405 094 18340.24 25.85 52208.64 88888.00 2011-04-04 20:58:30.905 094 18340.21 25.88 52208.61 88888.00 2011-04-04 20:58:31.405 094 18340.44 25.86 52208.52 88888.00 2011-04-04 20:58:31.905 094 18340.38 25.85 52208.70 88888.00 2011-04-04 20:58:32.405 094 18340.41 25.89 52208.80 88888.00 2011-04-04 20:58:32.905 094 18340.48 25.93 52208.72 88888.00 2011-04-04 20:58:33.405 094 18340.43 25.94 52208.65 88888.00 2011-04-04 20:58:33.905 094 18340.51 25.98 52208.53 88888.00 2011-04-04 20:58:34.405 094 18340.43 25.96 52208.49 88888.00 2011-04-04 20:58:34.905 094 18340.44 25.97 52208.57 88888.00 2011-04-04 20:58:35.405 094 18340.49 26.03 52208.67 88888.00 2011-04-04 20:58:35.905 094 18340.60 26.02 52208.72 88888.00 2011-04-04 20:58:36.405 094 18340.56 25.94 52208.69 88888.00 2011-04-04 20:58:36.905 094 18340.53 25.88 52208.74 88888.00 2011-04-04 20:58:37.405 094 18340.56 25.88 52208.72 88888.00 2011-04-04 20:58:37.905 094 18340.71 25.85 52208.74 88888.00 2011-04-04 20:58:38.405 094 18340.63 25.85 52208.73 88888.00 2011-04-04 20:58:38.905 094 18340.52 25.91 52208.69 88888.00 2011-04-04 20:58:39.405 094 18340.50 25.91 52208.70 88888.00 2011-04-04 20:58:39.905 094 18340.61 25.90 52208.65 88888.00 2011-04-04 20:58:40.405 094 18340.61 25.82 52208.75 88888.00 2011-04-04 20:58:40.905 094 18340.60 25.81 52208.74 88888.00 2011-04-04 20:58:41.405 094 18340.62 25.89 52208.75 88888.00 2011-04-04 20:58:41.905 094 18340.55 25.87 52208.76 88888.00 2011-04-04 20:58:42.405 094 18340.54 25.86 52208.73 88888.00 2011-04-04 20:58:42.905 094 18340.54 25.86 52208.61 88888.00 2011-04-04 20:58:43.405 094 18340.62 25.86 52208.57 88888.00 2011-04-04 20:58:43.905 094 18340.72 25.87 52208.67 88888.00 2011-04-04 20:58:44.405 094 18340.68 25.95 52208.68 88888.00 2011-04-04 20:58:44.905 094 18340.70 26.00 52208.62 88888.00 2011-04-04 20:58:45.405 094 18340.62 26.03 52208.51 88888.00 2011-04-04 20:58:45.905 094 18340.54 25.99 52208.53 88888.00 2011-04-04 20:58:46.405 094 18340.70 25.99 52208.63 88888.00 2011-04-04 20:58:46.905 094 18340.76 26.02 52208.64 88888.00 2011-04-04 20:58:47.405 094 18340.66 25.99 52208.60 88888.00 2011-04-04 20:58:47.905 094 18340.68 25.97 52208.73 88888.00 2011-04-04 20:58:48.405 094 18340.64 26.07 52208.71 88888.00 2011-04-04 20:58:48.905 094 18340.72 26.04 52208.59 88888.00 2011-04-04 20:58:49.405 094 18340.81 26.10 52208.57 88888.00 2011-04-04 20:58:49.905 094 18340.88 26.06 52208.70 88888.00 2011-04-04 20:58:50.405 094 18340.94 26.02 52208.73 88888.00 2011-04-04 20:58:50.905 094 18340.96 26.02 52208.84 88888.00 2011-04-04 20:58:51.405 094 18340.89 26.01 52208.90 88888.00 2011-04-04 20:58:51.905 094 18340.84 26.01 52208.80 88888.00 2011-04-04 20:58:52.405 094 18340.70 25.97 52208.85 88888.00 2011-04-04 20:58:52.905 094 18340.77 26.01 52208.77 88888.00 2011-04-04 20:58:53.405 094 18340.73 26.08 52208.79 88888.00 2011-04-04 20:58:53.905 094 18340.56 26.06 52208.84 88888.00 2011-04-04 20:58:54.405 094 18340.54 26.15 52208.90 88888.00 2011-04-04 20:58:54.905 094 18340.61 26.14 52208.92 88888.00 2011-04-04 20:58:55.405 094 18340.59 26.08 52208.96 88888.00 2011-04-04 20:58:55.905 094 18340.50 26.07 52209.00 88888.00 2011-04-04 20:58:56.405 094 18340.60 26.11 52208.99 88888.00 2011-04-04 20:58:56.905 094 18340.59 26.19 52208.95 88888.00 2011-04-04 20:58:57.405 094 18340.59 26.29 52208.84 88888.00 2011-04-04 20:58:57.905 094 18340.75 26.34 52208.77 88888.00 2011-04-04 20:58:58.405 094 18340.84 26.35 52208.80 88888.00 2011-04-04 20:58:58.905 094 18340.82 26.35 52208.90 88888.00 2011-04-04 20:58:59.405 094 18340.86 26.41 52208.87 88888.00 2011-04-04 20:58:59.905 094 18340.71 26.34 52208.83 88888.00 2011-04-04 20:59:00.405 094 18340.63 26.29 52208.92 88888.00 2011-04-04 20:59:00.905 094 18340.72 26.34 52208.90 88888.00 2011-04-04 20:59:01.405 094 18340.66 26.34 52208.82 88888.00 2011-04-04 20:59:01.905 094 18340.62 26.29 52208.93 88888.00 2011-04-04 20:59:02.405 094 18340.52 26.32 52208.92 88888.00 2011-04-04 20:59:02.905 094 18340.60 26.39 52208.81 88888.00 2011-04-04 20:59:03.405 094 18340.52 26.38 52208.96 88888.00 2011-04-04 20:59:03.905 094 18340.41 26.38 52208.99 88888.00 2011-04-04 20:59:04.405 094 18340.54 26.37 52208.88 88888.00 2011-04-04 20:59:04.905 094 18340.52 26.36 52208.97 88888.00 2011-04-04 20:59:05.405 094 18340.54 26.32 52209.03 88888.00 2011-04-04 20:59:05.905 094 18340.60 26.28 52209.07 88888.00 2011-04-04 20:59:06.405 094 18340.62 26.19 52209.06 88888.00 2011-04-04 20:59:06.905 094 18340.57 26.21 52209.19 88888.00 2011-04-04 20:59:07.405 094 18340.54 26.31 52209.16 88888.00 2011-04-04 20:59:07.905 094 18340.45 26.36 52208.96 88888.00 2011-04-04 20:59:08.405 094 18340.42 26.33 52208.86 88888.00 2011-04-04 20:59:08.905 094 18340.38 26.30 52208.93 88888.00 2011-04-04 20:59:09.405 094 18340.35 26.29 52208.99 88888.00 2011-04-04 20:59:09.905 094 18340.40 26.31 52208.99 88888.00 2011-04-04 20:59:10.405 094 18340.61 26.25 52209.04 88888.00 2011-04-04 20:59:10.905 094 18340.66 26.26 52209.02 88888.00 2011-04-04 20:59:11.405 094 18340.70 26.29 52209.00 88888.00 2011-04-04 20:59:11.905 094 18340.70 26.32 52209.06 88888.00 2011-04-04 20:59:12.405 094 18340.48 26.31 52209.14 88888.00 2011-04-04 20:59:12.905 094 18340.35 26.28 52209.09 88888.00 2011-04-04 20:59:13.405 094 18340.30 26.23 52209.09 88888.00 2011-04-04 20:59:13.905 094 18340.17 26.15 52209.07 88888.00 2011-04-04 20:59:14.405 094 18340.24 26.23 52209.09 88888.00 2011-04-04 20:59:14.905 094 18340.41 26.34 52209.15 88888.00 2011-04-04 20:59:15.405 094 18340.55 26.34 52209.16 88888.00 2011-04-04 20:59:15.905 094 18340.54 26.35 52209.15 88888.00 2011-04-04 20:59:16.405 094 18340.51 26.33 52209.17 88888.00 2011-04-04 20:59:16.905 094 18340.63 26.34 52209.19 88888.00 2011-04-04 20:59:17.405 094 18340.52 26.34 52209.17 88888.00 2011-04-04 20:59:17.905 094 18340.52 26.32 52209.26 88888.00 2011-04-04 20:59:18.405 094 18340.48 26.32 52209.20 88888.00 2011-04-04 20:59:18.905 094 18340.43 26.30 52209.14 88888.00 2011-04-04 20:59:19.405 094 18340.50 26.30 52209.20 88888.00 2011-04-04 20:59:19.905 094 18340.52 26.31 52209.15 88888.00 2011-04-04 20:59:20.405 094 18340.50 26.25 52209.14 88888.00 2011-04-04 20:59:20.905 094 18340.50 26.23 52209.19 88888.00 2011-04-04 20:59:21.405 094 18340.44 26.14 52209.16 88888.00 2011-04-04 20:59:21.905 094 18340.32 26.12 52209.15 88888.00 2011-04-04 20:59:22.405 094 18340.38 26.20 52209.23 88888.00 2011-04-04 20:59:22.905 094 18340.46 26.27 52209.28 88888.00 2011-04-04 20:59:23.405 094 18340.48 26.30 52209.38 88888.00 2011-04-04 20:59:23.905 094 18340.33 26.34 52209.27 88888.00 2011-04-04 20:59:24.405 094 18340.46 26.33 52209.18 88888.00 2011-04-04 20:59:24.905 094 18340.63 26.33 52209.20 88888.00 2011-04-04 20:59:25.405 094 18340.64 26.30 52209.25 88888.00 2011-04-04 20:59:25.905 094 18340.66 26.25 52209.17 88888.00 2011-04-04 20:59:26.405 094 18340.55 26.14 52209.07 88888.00 2011-04-04 20:59:26.905 094 18340.63 26.27 52208.98 88888.00 2011-04-04 20:59:27.405 094 18340.57 26.29 52209.06 88888.00 2011-04-04 20:59:27.905 094 18340.44 26.30 52209.21 88888.00 2011-04-04 20:59:28.405 094 18340.56 26.30 52209.29 88888.00 2011-04-04 20:59:28.905 094 18340.62 26.28 52209.26 88888.00 2011-04-04 20:59:29.405 094 18340.54 26.27 52209.27 88888.00 2011-04-04 20:59:29.905 094 18340.50 26.39 52209.33 88888.00 2011-04-04 20:59:30.405 094 18340.38 26.32 52209.34 88888.00 2011-04-04 20:59:30.905 094 18340.45 26.29 52209.28 88888.00 2011-04-04 20:59:31.405 094 18340.59 26.16 52209.19 88888.00 2011-04-04 20:59:31.905 094 18340.49 26.13 52209.22 88888.00 2011-04-04 20:59:32.405 094 18340.44 26.11 52209.33 88888.00 2011-04-04 20:59:32.905 094 18340.55 25.92 52209.31 88888.00 2011-04-04 20:59:33.405 094 18340.57 25.81 52209.33 88888.00 2011-04-04 20:59:33.905 094 18340.52 25.84 52209.29 88888.00 2011-04-04 20:59:34.405 094 18340.46 25.90 52209.33 88888.00 2011-04-04 20:59:34.905 094 18340.48 25.92 52209.33 88888.00 2011-04-04 20:59:35.405 094 18340.46 25.94 52209.35 88888.00 2011-04-04 20:59:35.905 094 18340.50 25.91 52209.42 88888.00 2011-04-04 20:59:36.405 094 18340.56 25.99 52209.34 88888.00 2011-04-04 20:59:36.905 094 18340.54 26.07 52209.30 88888.00 2011-04-04 20:59:37.405 094 18340.66 26.33 52209.30 88888.00 2011-04-04 20:59:37.905 094 18340.54 26.53 52209.21 88888.00 2011-04-04 20:59:38.405 094 18340.55 26.47 52209.31 88888.00 2011-04-04 20:59:38.905 094 18340.62 26.43 52209.31 88888.00 2011-04-04 20:59:39.405 094 18340.55 26.39 52209.15 88888.00 2011-04-04 20:59:39.905 094 18340.48 26.41 52209.13 88888.00 2011-04-04 20:59:40.405 094 18340.45 26.43 52209.09 88888.00 2011-04-04 20:59:40.905 094 18340.27 26.42 52209.22 88888.00 2011-04-04 20:59:41.405 094 18340.35 26.46 52209.25 88888.00 2011-04-04 20:59:41.905 094 18340.31 26.49 52209.13 88888.00 2011-04-04 20:59:42.405 094 18340.30 26.53 52209.02 88888.00 2011-04-04 20:59:42.905 094 18340.34 26.57 52208.92 88888.00 2011-04-04 20:59:43.405 094 18340.28 26.48 52208.97 88888.00 2011-04-04 20:59:43.905 094 18340.37 26.38 52208.97 88888.00 2011-04-04 20:59:44.405 094 18340.27 26.35 52208.91 88888.00 2011-04-04 20:59:44.905 094 18340.24 26.40 52208.93 88888.00 2011-04-04 20:59:45.405 094 18340.13 26.37 52208.98 88888.00 2011-04-04 20:59:45.905 094 18340.12 26.41 52209.04 88888.00 2011-04-04 20:59:46.405 094 18340.11 26.39 52209.16 88888.00 2011-04-04 20:59:46.905 094 18340.06 26.34 52209.15 88888.00 2011-04-04 20:59:47.405 094 18340.14 26.42 52209.11 88888.00 2011-04-04 20:59:47.905 094 18340.13 26.53 52209.17 88888.00 2011-04-04 20:59:48.405 094 18340.11 26.47 52209.17 88888.00 2011-04-04 20:59:48.905 094 18340.11 26.48 52209.23 88888.00 2011-04-04 20:59:49.405 094 18339.97 26.42 52209.14 88888.00 2011-04-04 20:59:49.905 094 18339.94 26.51 52209.15 88888.00 2011-04-04 20:59:50.405 094 18339.91 26.40 52209.19 88888.00 2011-04-04 20:59:50.905 094 18339.88 26.36 52209.23 88888.00 2011-04-04 20:59:51.405 094 18339.92 26.31 52209.20 88888.00 2011-04-04 20:59:51.905 094 18339.95 26.33 52209.27 88888.00 2011-04-04 20:59:52.405 094 18339.94 26.30 52209.29 88888.00 2011-04-04 20:59:52.905 094 18339.87 26.36 52209.15 88888.00 2011-04-04 20:59:53.405 094 18339.87 26.33 52209.16 88888.00 2011-04-04 20:59:53.905 094 18339.83 26.36 52209.14 88888.00 2011-04-04 20:59:54.405 094 18339.78 26.44 52209.13 88888.00 2011-04-04 20:59:54.905 094 18339.76 26.47 52209.20 88888.00 2011-04-04 20:59:55.405 094 18339.77 26.44 52209.09 88888.00 2011-04-04 20:59:55.905 094 18339.97 26.43 52209.13 88888.00 2011-04-04 20:59:56.405 094 18339.98 26.43 52209.16 88888.00 2011-04-04 20:59:56.905 094 18339.88 26.49 52209.25 88888.00 2011-04-04 20:59:57.405 094 18339.88 26.45 52209.25 88888.00 2011-04-04 20:59:57.905 094 18339.90 26.37 52209.32 88888.00 2011-04-04 20:59:58.405 094 18340.06 26.30 52209.32 88888.00 2011-04-04 20:59:58.905 094 18339.98 26.37 52209.19 88888.00 2011-04-04 20:59:59.405 094 18339.73 26.43 52209.21 88888.00 2011-04-04 20:59:59.905 094 18339.68 26.43 52209.17 88888.00 2011-04-04 21:00:00.405 094 18339.65 26.48 52209.11 88888.00 2011-04-04 21:00:00.905 094 18339.65 26.42 52209.06 88888.00 2011-04-04 21:00:01.405 094 18339.64 26.38 52209.06 88888.00 2011-04-04 21:00:01.905 094 18339.83 26.44 52209.13 88888.00 2011-04-04 21:00:02.405 094 18339.77 26.52 52209.18 88888.00 2011-04-04 21:00:02.905 094 18339.75 26.52 52209.09 88888.00 2011-04-04 21:00:03.405 094 18339.62 26.44 52209.07 88888.00 2011-04-04 21:00:03.905 094 18339.57 26.37 52209.13 88888.00 2011-04-04 21:00:04.405 094 18339.63 26.42 52209.10 88888.00 2011-04-04 21:00:04.905 094 18339.61 26.38 52209.20 88888.00 2011-04-04 21:00:05.405 094 18339.55 26.40 52209.16 88888.00 2011-04-04 21:00:05.905 094 18339.55 26.44 52209.19 88888.00 2011-04-04 21:00:06.405 094 18339.56 26.36 52209.15 88888.00 2011-04-04 21:00:06.905 094 18339.52 26.40 52209.15 88888.00 2011-04-04 21:00:07.405 094 18339.47 26.51 52209.18 88888.00 2011-04-04 21:00:07.905 094 18339.52 26.58 52209.21 88888.00 2011-04-04 21:00:08.405 094 18339.54 26.54 52209.20 88888.00 2011-04-04 21:00:08.905 094 18339.62 26.51 52209.27 88888.00 2011-04-04 21:00:09.405 094 18339.56 26.42 52209.30 88888.00 2011-04-04 21:00:09.905 094 18339.68 26.39 52209.26 88888.00 2011-04-04 21:00:10.405 094 18339.56 26.39 52209.22 88888.00 2011-04-04 21:00:10.905 094 18339.51 26.35 52209.27 88888.00 2011-04-04 21:00:11.405 094 18339.55 26.32 52209.29 88888.00 2011-04-04 21:00:11.905 094 18339.34 26.35 52209.23 88888.00 2011-04-04 21:00:12.405 094 18339.30 26.31 52209.22 88888.00 2011-04-04 21:00:12.905 094 18339.27 26.32 52209.26 88888.00 2011-04-04 21:00:13.405 094 18339.16 26.32 52209.26 88888.00 2011-04-04 21:00:13.905 094 18339.19 26.37 52209.32 88888.00 2011-04-04 21:00:14.405 094 18339.32 26.36 52209.28 88888.00 2011-04-04 21:00:14.905 094 18339.30 26.43 52209.26 88888.00 2011-04-04 21:00:15.405 094 18339.26 26.45 52209.30 88888.00 2011-04-04 21:00:15.905 094 18339.22 26.46 52209.25 88888.00 2011-04-04 21:00:16.405 094 18339.18 26.46 52209.20 88888.00 2011-04-04 21:00:16.905 094 18339.20 26.47 52209.30 88888.00 2011-04-04 21:00:17.405 094 18339.18 26.54 52209.32 88888.00 2011-04-04 21:00:17.905 094 18339.19 26.58 52209.28 88888.00 2011-04-04 21:00:18.405 094 18339.47 26.60 52209.28 88888.00 2011-04-04 21:00:18.905 094 18339.45 26.55 52209.39 88888.00 2011-04-04 21:00:19.405 094 18339.37 26.53 52209.41 88888.00 2011-04-04 21:00:19.905 094 18339.42 26.64 52209.32 88888.00 2011-04-04 21:00:20.405 094 18339.41 26.60 52209.29 88888.00 2011-04-04 21:00:20.905 094 18339.44 26.56 52209.42 88888.00 2011-04-04 21:00:21.405 094 18339.41 26.60 52209.40 88888.00 2011-04-04 21:00:21.905 094 18339.36 26.72 52209.52 88888.00 2011-04-04 21:00:22.405 094 18339.45 26.72 52209.71 88888.00 2011-04-04 21:00:22.905 094 18339.44 26.68 52209.68 88888.00 2011-04-04 21:00:23.405 094 18339.34 26.72 52209.63 88888.00 2011-04-04 21:00:23.905 094 18339.36 26.63 52209.65 88888.00 2011-04-04 21:00:24.405 094 18339.38 26.63 52209.68 88888.00 2011-04-04 21:00:24.905 094 18339.37 26.68 52209.72 88888.00 2011-04-04 21:00:25.405 094 18339.33 26.67 52209.76 88888.00 2011-04-04 21:00:25.905 094 18339.36 26.77 52209.75 88888.00 2011-04-04 21:00:26.405 094 18339.23 26.82 52209.71 88888.00 2011-04-04 21:00:26.905 094 18339.23 26.76 52209.61 88888.00 2011-04-04 21:00:27.405 094 18339.32 26.75 52209.71 88888.00 2011-04-04 21:00:27.905 094 18339.27 26.75 52209.72 88888.00 2011-04-04 21:00:28.405 094 18339.29 26.58 52209.67 88888.00 2011-04-04 21:00:28.905 094 18339.24 26.54 52209.64 88888.00 2011-04-04 21:00:29.405 094 18339.27 26.67 52209.57 88888.00 2011-04-04 21:00:29.905 094 18339.31 26.69 52209.48 88888.00 2011-04-04 21:00:30.405 094 18339.20 26.73 52209.55 88888.00 2011-04-04 21:00:30.905 094 18339.04 26.84 52209.65 88888.00 2011-04-04 21:00:31.405 094 18339.05 26.96 52209.55 88888.00 2011-04-04 21:00:31.905 094 18339.18 26.89 52209.52 88888.00 2011-04-04 21:00:32.405 094 18339.21 26.76 52209.55 88888.00 2011-04-04 21:00:32.905 094 18339.40 26.63 52209.60 88888.00 2011-04-04 21:00:33.405 094 18339.64 26.41 52209.77 88888.00 2011-04-04 21:00:33.905 094 18339.64 26.56 52209.65 88888.00 2011-04-04 21:00:34.405 094 18339.70 26.59 52209.56 88888.00 2011-04-04 21:00:34.905 094 18339.38 26.61 52209.58 88888.00 2011-04-04 21:00:35.405 094 18339.29 26.54 52209.56 88888.00 2011-04-04 21:00:35.905 094 18339.41 26.57 52209.58 88888.00 2011-04-04 21:00:36.405 094 18339.36 26.65 52209.63 88888.00 2011-04-04 21:00:36.905 094 18339.26 26.69 52209.54 88888.00 2011-04-04 21:00:37.405 094 18339.31 26.64 52209.55 88888.00 2011-04-04 21:00:37.905 094 18339.62 26.68 52209.65 88888.00 2011-04-04 21:00:38.405 094 18339.40 26.66 52209.67 88888.00 2011-04-04 21:00:38.905 094 18339.25 26.70 52209.67 88888.00 2011-04-04 21:00:39.405 094 18339.21 26.74 52209.63 88888.00 2011-04-04 21:00:39.905 094 18339.29 26.79 52209.56 88888.00 2011-04-04 21:00:40.405 094 18339.23 26.86 52209.44 88888.00 2011-04-04 21:00:40.905 094 18339.36 26.92 52209.39 88888.00 2011-04-04 21:00:41.405 094 18339.36 26.94 52209.38 88888.00 2011-04-04 21:00:41.905 094 18339.26 26.91 52209.41 88888.00 2011-04-04 21:00:42.405 094 18339.25 26.80 52209.42 88888.00 2011-04-04 21:00:42.905 094 18339.30 26.76 52209.33 88888.00 2011-04-04 21:00:43.405 094 18339.26 26.70 52209.32 88888.00 2011-04-04 21:00:43.905 094 18339.19 26.77 52209.30 88888.00 2011-04-04 21:00:44.405 094 18339.34 26.77 52209.32 88888.00 2011-04-04 21:00:44.905 094 18339.41 26.80 52209.41 88888.00 2011-04-04 21:00:45.405 094 18339.38 26.82 52209.48 88888.00 2011-04-04 21:00:45.905 094 18339.55 26.80 52209.45 88888.00 2011-04-04 21:00:46.405 094 18339.72 26.85 52209.34 88888.00 2011-04-04 21:00:46.905 094 18339.47 26.81 52209.29 88888.00 2011-04-04 21:00:47.405 094 18339.34 26.79 52209.29 88888.00 2011-04-04 21:00:47.905 094 18339.33 26.82 52209.30 88888.00 2011-04-04 21:00:48.405 094 18339.35 26.79 52209.32 88888.00 2011-04-04 21:00:48.905 094 18339.38 26.69 52209.38 88888.00 2011-04-04 21:00:49.405 094 18339.44 26.72 52209.33 88888.00 2011-04-04 21:00:49.905 094 18339.48 26.72 52209.38 88888.00 2011-04-04 21:00:50.405 094 18339.43 26.62 52209.30 88888.00 2011-04-04 21:00:50.905 094 18339.32 26.63 52209.30 88888.00 2011-04-04 21:00:51.405 094 18339.31 26.66 52209.37 88888.00 2011-04-04 21:00:51.905 094 18339.26 26.64 52209.42 88888.00 2011-04-04 21:00:52.405 094 18339.30 26.68 52209.41 88888.00 2011-04-04 21:00:52.905 094 18339.23 26.71 52209.35 88888.00 2011-04-04 21:00:53.405 094 18339.20 26.69 52209.25 88888.00 2011-04-04 21:00:53.905 094 18339.41 26.76 52209.31 88888.00 2011-04-04 21:00:54.405 094 18339.42 26.74 52209.35 88888.00 2011-04-04 21:00:54.905 094 18339.48 26.64 52209.31 88888.00 2011-04-04 21:00:55.405 094 18339.40 26.63 52209.21 88888.00 2011-04-04 21:00:55.905 094 18339.18 26.58 52209.15 88888.00 2011-04-04 21:00:56.405 094 18339.16 26.52 52209.04 88888.00 2011-04-04 21:00:56.905 094 18339.27 26.57 52208.98 88888.00 2011-04-04 21:00:57.405 094 18339.18 26.59 52209.02 88888.00 2011-04-04 21:00:57.905 094 18339.24 26.61 52209.13 88888.00 2011-04-04 21:00:58.405 094 18339.27 26.66 52209.13 88888.00 2011-04-04 21:00:58.905 094 18339.22 26.71 52209.18 88888.00 2011-04-04 21:00:59.405 094 18339.27 26.69 52209.13 88888.00 2011-04-04 21:00:59.905 094 18339.35 26.76 52209.17 88888.00 2011-04-04 21:01:00.405 094 18339.35 26.70 52209.34 88888.00 2011-04-04 21:01:00.905 094 18339.30 26.70 52209.41 88888.00 2011-04-04 21:01:01.405 094 18339.35 26.65 52209.31 88888.00 2011-04-04 21:01:01.905 094 18339.40 26.61 52209.29 88888.00 2011-04-04 21:01:02.405 094 18339.41 26.60 52209.40 88888.00 2011-04-04 21:01:02.905 094 18339.44 26.61 52209.41 88888.00 2011-04-04 21:01:03.405 094 18339.50 26.69 52209.19 88888.00 2011-04-04 21:01:03.905 094 18339.43 26.71 52209.15 88888.00 2011-04-04 21:01:04.405 094 18339.40 26.69 52209.11 88888.00 2011-04-04 21:01:04.905 094 18339.34 26.63 52209.08 88888.00 2011-04-04 21:01:05.405 094 18339.34 26.59 52209.15 88888.00 2011-04-04 21:01:05.905 094 18339.33 26.52 52209.05 88888.00 2011-04-04 21:01:06.405 094 18339.41 26.33 52208.99 88888.00 2011-04-04 21:01:06.905 094 18339.46 26.28 52208.88 88888.00 2011-04-04 21:01:07.405 094 18339.50 26.31 52208.87 88888.00 2011-04-04 21:01:07.905 094 18339.48 26.54 52209.08 88888.00 2011-04-04 21:01:08.405 094 18339.47 26.57 52209.11 88888.00 2011-04-04 21:01:08.905 094 18339.48 26.52 52209.08 88888.00 2011-04-04 21:01:09.405 094 18339.43 26.48 52209.05 88888.00 2011-04-04 21:01:09.905 094 18339.36 26.57 52209.02 88888.00 2011-04-04 21:01:10.405 094 18339.32 26.55 52209.08 88888.00 2011-04-04 21:01:10.905 094 18339.32 26.58 52209.11 88888.00 2011-04-04 21:01:11.405 094 18339.38 26.55 52209.10 88888.00 2011-04-04 21:01:11.905 094 18339.42 26.38 52209.16 88888.00 2011-04-04 21:01:12.405 094 18339.46 26.32 52209.18 88888.00 2011-04-04 21:01:12.905 094 18339.38 26.28 52209.07 88888.00 2011-04-04 21:01:13.405 094 18339.43 26.41 52209.09 88888.00 2011-04-04 21:01:13.905 094 18339.38 26.59 52209.19 88888.00 2011-04-04 21:01:14.405 094 18339.29 26.59 52209.20 88888.00 2011-04-04 21:01:14.905 094 18339.31 26.59 52209.16 88888.00 2011-04-04 21:01:15.405 094 18339.48 26.60 52209.30 88888.00 2011-04-04 21:01:15.905 094 18339.50 26.66 52209.30 88888.00 2011-04-04 21:01:16.405 094 18339.51 26.75 52209.27 88888.00 2011-04-04 21:01:16.905 094 18339.50 26.75 52209.07 88888.00 2011-04-04 21:01:17.405 094 18339.47 26.54 52209.15 88888.00 2011-04-04 21:01:17.905 094 18339.50 26.38 52209.18 88888.00 2011-04-04 21:01:18.405 094 18339.43 26.35 52209.22 88888.00 2011-04-04 21:01:18.905 094 18339.41 26.37 52209.30 88888.00 2011-04-04 21:01:19.405 094 18339.43 26.38 52209.32 88888.00 2011-04-04 21:01:19.905 094 18339.44 26.41 52209.28 88888.00 2011-04-04 21:01:20.405 094 18339.34 26.38 52209.26 88888.00 2011-04-04 21:01:20.905 094 18339.36 26.37 52209.28 88888.00 2011-04-04 21:01:21.405 094 18339.45 26.32 52209.35 88888.00 2011-04-04 21:01:21.905 094 18339.54 26.35 52209.32 88888.00 2011-04-04 21:01:22.405 094 18339.45 26.41 52209.18 88888.00 2011-04-04 21:01:22.905 094 18339.45 26.40 52209.15 88888.00 2011-04-04 21:01:23.405 094 18339.47 26.45 52209.30 88888.00 2011-04-04 21:01:23.905 094 18339.43 26.48 52209.23 88888.00 2011-04-04 21:01:24.405 094 18339.50 26.53 52209.30 88888.00 2011-04-04 21:01:24.905 094 18339.58 26.45 52209.32 88888.00 2011-04-04 21:01:25.405 094 18339.59 26.48 52209.30 88888.00 2011-04-04 21:01:25.905 094 18339.67 26.60 52209.31 88888.00 2011-04-04 21:01:26.405 094 18339.68 26.59 52209.33 88888.00 2011-04-04 21:01:26.905 094 18339.57 26.61 52209.23 88888.00 2011-04-04 21:01:27.405 094 18339.48 26.63 52209.13 88888.00 2011-04-04 21:01:27.905 094 18339.61 26.66 52209.13 88888.00 2011-04-04 21:01:28.405 094 18339.65 26.64 52209.29 88888.00 2011-04-04 21:01:28.905 094 18339.53 26.69 52209.37 88888.00 2011-04-04 21:01:29.405 094 18339.51 26.72 52209.29 88888.00 2011-04-04 21:01:29.905 094 18339.51 26.71 52209.34 88888.00 2011-04-04 21:01:30.405 094 18339.47 26.72 52209.33 88888.00 2011-04-04 21:01:30.905 094 18339.48 26.66 52209.39 88888.00 2011-04-04 21:01:31.405 094 18339.46 26.65 52209.32 88888.00 2011-04-04 21:01:31.905 094 18339.40 26.65 52209.30 88888.00 2011-04-04 21:01:32.405 094 18339.22 26.66 52209.23 88888.00 2011-04-04 21:01:32.905 094 18339.08 26.63 52209.29 88888.00 2011-04-04 21:01:33.405 094 18339.11 26.58 52209.33 88888.00 2011-04-04 21:01:33.905 094 18339.08 26.65 52209.38 88888.00 2011-04-04 21:01:34.405 094 18339.10 26.70 52209.43 88888.00 2011-04-04 21:01:34.905 094 18339.27 26.64 52209.37 88888.00 2011-04-04 21:01:35.405 094 18339.34 26.68 52209.31 88888.00 2011-04-04 21:01:35.905 094 18339.37 26.76 52209.39 88888.00 2011-04-04 21:01:36.405 094 18339.35 26.76 52209.43 88888.00 2011-04-04 21:01:36.905 094 18339.38 26.85 52209.48 88888.00 2011-04-04 21:01:37.405 094 18339.31 26.82 52209.51 88888.00 2011-04-04 21:01:37.905 094 18339.26 26.89 52209.50 88888.00 2011-04-04 21:01:38.405 094 18339.27 26.95 52209.50 88888.00 2011-04-04 21:01:38.905 094 18339.25 26.93 52209.49 88888.00 2011-04-04 21:01:39.405 094 18339.24 26.87 52209.46 88888.00 2011-04-04 21:01:39.905 094 18339.26 26.90 52209.58 88888.00 2011-04-04 21:01:40.405 094 18339.25 26.93 52209.55 88888.00 2011-04-04 21:01:40.905 094 18339.27 26.92 52209.52 88888.00 2011-04-04 21:01:41.405 094 18339.18 26.93 52209.55 88888.00 2011-04-04 21:01:41.905 094 18339.21 26.96 52209.52 88888.00 2011-04-04 21:01:42.405 094 18339.12 26.97 52209.48 88888.00 2011-04-04 21:01:42.905 094 18339.12 26.97 52209.45 88888.00 2011-04-04 21:01:43.405 094 18339.08 26.96 52209.64 88888.00 2011-04-04 21:01:43.905 094 18339.10 26.95 52209.74 88888.00 2011-04-04 21:01:44.405 094 18339.19 27.03 52209.74 88888.00 2011-04-04 21:01:44.905 094 18339.09 27.14 52209.74 88888.00 2011-04-04 21:01:45.405 094 18339.01 27.10 52209.73 88888.00 2011-04-04 21:01:45.905 094 18339.08 27.08 52209.69 88888.00 2011-04-04 21:01:46.405 094 18339.21 27.12 52209.73 88888.00 2011-04-04 21:01:46.905 094 18339.03 27.16 52209.74 88888.00 2011-04-04 21:01:47.405 094 18339.14 27.09 52209.84 88888.00 2011-04-04 21:01:47.905 094 18339.03 27.09 52209.79 88888.00 2011-04-04 21:01:48.405 094 18339.02 27.16 52209.72 88888.00 2011-04-04 21:01:48.905 094 18339.08 27.15 52209.74 88888.00 2011-04-04 21:01:49.405 094 18339.19 27.15 52209.79 88888.00 2011-04-04 21:01:49.905 094 18339.11 27.08 52209.74 88888.00 2011-04-04 21:01:50.405 094 18339.05 27.04 52209.79 88888.00 2011-04-04 21:01:50.905 094 18339.08 27.07 52209.83 88888.00 2011-04-04 21:01:51.405 094 18339.03 27.05 52209.76 88888.00 2011-04-04 21:01:51.905 094 18339.05 27.08 52209.87 88888.00 2011-04-04 21:01:52.405 094 18339.04 27.12 52209.84 88888.00 2011-04-04 21:01:52.905 094 18339.10 27.15 52209.80 88888.00 2011-04-04 21:01:53.405 094 18339.12 27.20 52209.75 88888.00 2011-04-04 21:01:53.905 094 18339.27 27.22 52209.79 88888.00 2011-04-04 21:01:54.405 094 18339.29 27.20 52209.77 88888.00 2011-04-04 21:01:54.905 094 18339.10 27.14 52209.77 88888.00 2011-04-04 21:01:55.405 094 18339.12 27.11 52209.79 88888.00 2011-04-04 21:01:55.905 094 18339.24 27.13 52209.67 88888.00 2011-04-04 21:01:56.405 094 18339.19 27.10 52209.72 88888.00 2011-04-04 21:01:56.905 094 18339.20 27.16 52209.78 88888.00 2011-04-04 21:01:57.405 094 18339.32 27.19 52209.87 88888.00 2011-04-04 21:01:57.905 094 18339.41 27.13 52209.77 88888.00 2011-04-04 21:01:58.405 094 18339.37 27.10 52209.75 88888.00 2011-04-04 21:01:58.905 094 18339.29 27.12 52209.72 88888.00 2011-04-04 21:01:59.405 094 18339.26 27.06 52209.75 88888.00 2011-04-04 21:01:59.905 094 18339.42 27.03 52209.68 88888.00 2011-04-04 21:02:00.405 094 18339.34 27.09 52209.73 88888.00 2011-04-04 21:02:00.905 094 18339.37 27.12 52209.75 88888.00 2011-04-04 21:02:01.405 094 18339.43 27.09 52209.66 88888.00 2011-04-04 21:02:01.905 094 18339.50 27.16 52209.64 88888.00 2011-04-04 21:02:02.405 094 18339.50 27.20 52209.61 88888.00 2011-04-04 21:02:02.905 094 18339.48 27.11 52209.67 88888.00 2011-04-04 21:02:03.405 094 18339.55 27.06 52209.84 88888.00 2011-04-04 21:02:03.905 094 18339.56 27.06 52209.87 88888.00 2011-04-04 21:02:04.405 094 18339.38 27.10 52209.89 88888.00 2011-04-04 21:02:04.905 094 18339.32 27.07 52209.96 88888.00 2011-04-04 21:02:05.405 094 18339.32 27.05 52210.00 88888.00 2011-04-04 21:02:05.905 094 18339.30 27.03 52209.95 88888.00 2011-04-04 21:02:06.405 094 18339.26 27.08 52209.97 88888.00 2011-04-04 21:02:06.905 094 18339.33 27.16 52209.90 88888.00 2011-04-04 21:02:07.405 094 18339.51 27.25 52209.88 88888.00 2011-04-04 21:02:07.905 094 18339.45 27.24 52210.00 88888.00 2011-04-04 21:02:08.405 094 18339.38 27.22 52210.00 88888.00 2011-04-04 21:02:08.905 094 18339.30 27.18 52210.01 88888.00 2011-04-04 21:02:09.405 094 18339.30 27.13 52209.96 88888.00 2011-04-04 21:02:09.905 094 18339.43 27.23 52209.84 88888.00 2011-04-04 21:02:10.405 094 18339.54 27.22 52209.68 88888.00 2011-04-04 21:02:10.905 094 18339.62 27.09 52209.71 88888.00 2011-04-04 21:02:11.405 094 18339.72 27.06 52209.68 88888.00 2011-04-04 21:02:11.905 094 18339.73 27.09 52209.81 88888.00 2011-04-04 21:02:12.405 094 18339.68 27.11 52209.77 88888.00 2011-04-04 21:02:12.905 094 18339.63 27.18 52209.71 88888.00 2011-04-04 21:02:13.405 094 18339.64 27.16 52209.77 88888.00 2011-04-04 21:02:13.905 094 18339.68 27.12 52209.62 88888.00 2011-04-04 21:02:14.405 094 18339.67 27.13 52209.60 88888.00 2011-04-04 21:02:14.905 094 18339.66 27.05 52209.66 88888.00 2011-04-04 21:02:15.405 094 18339.59 27.04 52209.58 88888.00 2011-04-04 21:02:15.905 094 18339.66 27.03 52209.55 88888.00 2011-04-04 21:02:16.405 094 18339.68 27.01 52209.64 88888.00 2011-04-04 21:02:16.905 094 18339.52 27.08 52209.69 88888.00 2011-04-04 21:02:17.405 094 18339.51 27.08 52209.75 88888.00 2011-04-04 21:02:17.905 094 18339.54 27.20 52209.81 88888.00 2011-04-04 21:02:18.405 094 18339.64 27.34 52209.92 88888.00 2011-04-04 21:02:18.905 094 18339.64 27.32 52209.88 88888.00 2011-04-04 21:02:19.405 094 18339.62 27.31 52209.76 88888.00 2011-04-04 21:02:19.905 094 18339.64 27.36 52209.68 88888.00 2011-04-04 21:02:20.405 094 18339.72 27.33 52209.68 88888.00 2011-04-04 21:02:20.905 094 18339.69 27.30 52209.79 88888.00 2011-04-04 21:02:21.405 094 18339.74 27.29 52209.75 88888.00 2011-04-04 21:02:21.905 094 18339.76 27.28 52209.84 88888.00 2011-04-04 21:02:22.405 094 18339.85 27.07 52209.79 88888.00 2011-04-04 21:02:22.905 094 18339.84 27.03 52209.66 88888.00 2011-04-04 21:02:23.405 094 18339.78 27.01 52209.61 88888.00 2011-04-04 21:02:23.905 094 18339.73 26.99 52209.61 88888.00 2011-04-04 21:02:24.405 094 18339.80 26.99 52209.64 88888.00 2011-04-04 21:02:24.905 094 18339.88 26.96 52209.66 88888.00 2011-04-04 21:02:25.405 094 18339.84 27.00 52209.55 88888.00 2011-04-04 21:02:25.905 094 18339.87 27.00 52209.56 88888.00 2011-04-04 21:02:26.405 094 18339.80 27.00 52209.61 88888.00 2011-04-04 21:02:26.905 094 18339.81 26.96 52209.49 88888.00 2011-04-04 21:02:27.405 094 18340.02 26.96 52209.51 88888.00 2011-04-04 21:02:27.905 094 18340.00 26.96 52209.54 88888.00 2011-04-04 21:02:28.405 094 18339.94 26.93 52209.48 88888.00 2011-04-04 21:02:28.905 094 18339.95 26.87 52209.56 88888.00 2011-04-04 21:02:29.405 094 18339.98 26.86 52209.58 88888.00 2011-04-04 21:02:29.905 094 18340.06 26.76 52209.53 88888.00 2011-04-04 21:02:30.402 094 18340.05 26.81 52209.50 88888.00 2011-04-04 21:02:30.902 094 18340.03 26.90 52209.53 88888.00 2011-04-04 21:02:31.402 094 18339.98 26.91 52209.62 88888.00 2011-04-04 21:02:31.902 094 18339.98 26.97 52209.60 88888.00 2011-04-04 21:02:32.402 094 18339.96 26.96 52209.50 88888.00 2011-04-04 21:02:32.902 094 18339.92 26.85 52209.43 88888.00 2011-04-04 21:02:33.402 094 18340.00 26.80 52209.44 88888.00 2011-04-04 21:02:33.902 094 18340.10 26.80 52209.53 88888.00 2011-04-04 21:02:34.402 094 18340.20 26.90 52209.58 88888.00 2011-04-04 21:02:34.902 094 18340.11 26.91 52209.54 88888.00 2011-04-04 21:02:35.402 094 18340.09 26.89 52209.48 88888.00 2011-04-04 21:02:35.902 094 18340.12 26.85 52209.43 88888.00 2011-04-04 21:02:36.402 094 18340.11 26.84 52209.41 88888.00 2011-04-04 21:02:36.902 094 18340.20 26.81 52209.41 88888.00 2011-04-04 21:02:37.402 094 18340.22 26.76 52209.38 88888.00 2011-04-04 21:02:37.902 094 18340.26 26.75 52209.39 88888.00 2011-04-04 21:02:38.402 094 18340.24 26.75 52209.43 88888.00 2011-04-04 21:02:38.902 094 18340.20 26.77 52209.42 88888.00 2011-04-04 21:02:39.402 094 18340.18 26.75 52209.38 88888.00 2011-04-04 21:02:39.902 094 18340.16 26.79 52209.38 88888.00 2011-04-04 21:02:40.402 094 18340.16 26.84 52209.35 88888.00 2011-04-04 21:02:40.902 094 18340.17 26.80 52209.37 88888.00 2011-04-04 21:02:41.402 094 18340.20 26.78 52209.41 88888.00 2011-04-04 21:02:41.902 094 18340.22 26.85 52209.44 88888.00 2011-04-04 21:02:42.402 094 18340.26 26.86 52209.41 88888.00 2011-04-04 21:02:42.902 094 18340.32 26.90 52209.37 88888.00 2011-04-04 21:02:43.402 094 18340.40 26.89 52209.42 88888.00 2011-04-04 21:02:43.902 094 18340.56 26.84 52209.44 88888.00 2011-04-04 21:02:44.402 094 18340.56 26.78 52209.49 88888.00 2011-04-04 21:02:44.902 094 18340.49 26.86 52209.45 88888.00 2011-04-04 21:02:45.402 094 18340.60 26.88 52209.33 88888.00 2011-04-04 21:02:45.902 094 18340.55 26.91 52209.32 88888.00 2011-04-04 21:02:46.402 094 18340.62 26.92 52209.39 88888.00 2011-04-04 21:02:46.902 094 18340.57 26.95 52209.42 88888.00 2011-04-04 21:02:47.402 094 18340.51 26.95 52209.41 88888.00 2011-04-04 21:02:47.902 094 18340.86 26.97 52209.44 88888.00 2011-04-04 21:02:48.402 094 18341.26 26.94 52209.48 88888.00 2011-04-04 21:02:48.902 094 18340.96 26.80 52209.48 88888.00 2011-04-04 21:02:49.402 094 18340.76 26.82 52209.48 88888.00 2011-04-04 21:02:49.902 094 18340.73 26.80 52209.39 88888.00 2011-04-04 21:02:50.402 094 18340.76 26.76 52209.38 88888.00 2011-04-04 21:02:50.902 094 18340.83 26.86 52209.51 88888.00 2011-04-04 21:02:51.402 094 18341.05 26.91 52209.61 88888.00 2011-04-04 21:02:51.902 094 18341.58 26.90 52209.61 88888.00 2011-04-04 21:02:52.402 094 18341.33 26.89 52209.64 88888.00 2011-04-04 21:02:52.902 094 18341.10 26.95 52209.67 88888.00 2011-04-04 21:02:53.402 094 18340.81 26.95 52209.58 88888.00 2011-04-04 21:02:53.902 094 18340.76 26.97 52209.62 88888.00 2011-04-04 21:02:54.402 094 18340.77 26.99 52209.61 88888.00 2011-04-04 21:02:54.902 094 18340.76 26.92 52209.61 88888.00 2011-04-04 21:02:55.402 094 18340.79 26.94 52209.60 88888.00 2011-04-04 21:02:55.902 094 18340.72 26.98 52209.62 88888.00 2011-04-04 21:02:56.402 094 18340.75 27.02 52209.66 88888.00 2011-04-04 21:02:56.902 094 18340.88 27.02 52209.67 88888.00 2011-04-04 21:02:57.402 094 18340.93 27.03 52209.66 88888.00 2011-04-04 21:02:57.902 094 18340.92 27.00 52209.71 88888.00 2011-04-04 21:02:58.402 094 18340.96 27.02 52209.78 88888.00 2011-04-04 21:02:58.902 094 18340.95 27.07 52209.77 88888.00 2011-04-04 21:02:59.402 094 18340.88 27.06 52209.58 88888.00 2011-04-04 21:02:59.902 094 18340.82 27.09 52209.67 88888.00 2011-04-04 21:03:00.402 094 18340.76 27.15 52209.88 88888.00 2011-04-04 21:03:00.902 094 18340.70 27.15 52209.98 88888.00 2011-04-04 21:03:01.402 094 18340.51 27.19 52209.90 88888.00 2011-04-04 21:03:01.902 094 18340.57 27.21 52209.80 88888.00 2011-04-04 21:03:02.402 094 18340.62 27.18 52209.84 88888.00 2011-04-04 21:03:02.902 094 18340.61 27.21 52209.88 88888.00 2011-04-04 21:03:03.402 094 18340.71 27.19 52209.86 88888.00 2011-04-04 21:03:03.902 094 18340.66 27.18 52209.92 88888.00 2011-04-04 21:03:04.402 094 18340.67 27.27 52209.98 88888.00 2011-04-04 21:03:04.902 094 18341.10 27.36 52209.89 88888.00 2011-04-04 21:03:05.402 094 18341.15 27.49 52209.93 88888.00 2011-04-04 21:03:05.902 094 18340.84 27.52 52209.86 88888.00 2011-04-04 21:03:06.402 094 18340.84 27.52 52209.92 88888.00 2011-04-04 21:03:06.902 094 18340.82 27.54 52210.04 88888.00 2011-04-04 21:03:07.402 094 18340.76 27.54 52210.12 88888.00 2011-04-04 21:03:07.902 094 18340.82 27.52 52210.19 88888.00 2011-04-04 21:03:08.402 094 18340.86 27.59 52210.20 88888.00 2011-04-04 21:03:08.902 094 18340.86 27.54 52210.14 88888.00 2011-04-04 21:03:09.402 094 18340.87 27.49 52210.14 88888.00 2011-04-04 21:03:09.902 094 18340.90 27.52 52210.09 88888.00 2011-04-04 21:03:10.402 094 18340.92 27.48 52210.14 88888.00 2011-04-04 21:03:10.902 094 18340.88 27.41 52210.24 88888.00 2011-04-04 21:03:11.402 094 18340.89 27.42 52210.29 88888.00 2011-04-04 21:03:11.902 094 18340.81 27.44 52210.22 88888.00 2011-04-04 21:03:12.402 094 18340.77 27.41 52210.19 88888.00 2011-04-04 21:03:12.902 094 18340.82 27.44 52210.19 88888.00 2011-04-04 21:03:13.402 094 18340.64 27.49 52210.20 88888.00 2011-04-04 21:03:13.902 094 18340.64 27.52 52210.20 88888.00 2011-04-04 21:03:14.402 094 18340.55 27.54 52210.09 88888.00 2011-04-04 21:03:14.902 094 18340.46 27.48 52210.16 88888.00 2011-04-04 21:03:15.402 094 18340.49 27.48 52210.14 88888.00 2011-04-04 21:03:15.902 094 18340.52 27.53 52210.19 88888.00 2011-04-04 21:03:16.402 094 18340.38 27.56 52210.27 88888.00 2011-04-04 21:03:16.902 094 18340.51 27.32 52210.21 88888.00 2011-04-04 21:03:17.402 094 18340.50 27.15 52210.27 88888.00 2011-04-04 21:03:17.902 094 18340.51 27.37 52210.29 88888.00 2011-04-04 21:03:18.402 094 18340.52 27.49 52210.34 88888.00 2011-04-04 21:03:18.902 094 18340.52 27.52 52210.27 88888.00 2011-04-04 21:03:19.402 094 18340.72 27.41 52210.22 88888.00 2011-04-04 21:03:19.902 094 18340.90 26.98 52209.78 88888.00 2011-04-04 21:03:20.402 094 18340.67 27.28 52210.18 88888.00 2011-04-04 21:03:20.902 094 18340.63 27.40 52210.41 88888.00 2011-04-04 21:03:21.402 094 18340.75 27.46 52210.30 88888.00 2011-04-04 21:03:21.902 094 18340.64 27.48 52210.29 88888.00 2011-04-04 21:03:22.402 094 18340.52 27.45 52210.32 88888.00 2011-04-04 21:03:22.902 094 18340.54 27.43 52210.26 88888.00 2011-04-04 21:03:23.402 094 18340.62 27.43 52210.27 88888.00 2011-04-04 21:03:23.902 094 18340.63 27.44 52210.29 88888.00 2011-04-04 21:03:24.402 094 18340.56 27.51 52210.41 88888.00 2011-04-04 21:03:24.902 094 18340.64 27.58 52210.29 88888.00 2011-04-04 21:03:25.402 094 18340.65 27.52 52210.24 88888.00 2011-04-04 21:03:25.902 094 18340.61 27.45 52210.29 88888.00 2011-04-04 21:03:26.402 094 18340.56 27.39 52210.31 88888.00 2011-04-04 21:03:26.902 094 18340.64 27.43 52210.34 88888.00 2011-04-04 21:03:27.402 094 18340.67 27.38 52210.36 88888.00 2011-04-04 21:03:27.902 094 18340.76 27.45 52210.32 88888.00 2011-04-04 21:03:28.402 094 18340.62 27.42 52210.22 88888.00 2011-04-04 21:03:28.902 094 18340.61 27.38 52210.18 88888.00 2011-04-04 21:03:29.402 094 18340.59 27.39 52210.18 88888.00 2011-04-04 21:03:29.902 094 18340.50 27.37 52210.10 88888.00 2011-04-04 21:03:30.402 094 18340.50 27.40 52210.22 88888.00 2011-04-04 21:03:30.902 094 18340.55 27.41 52210.26 88888.00 2011-04-04 21:03:31.402 094 18340.46 27.43 52210.25 88888.00 2011-04-04 21:03:31.902 094 18340.50 27.51 52210.16 88888.00 2011-04-04 21:03:32.402 094 18340.46 27.45 52210.21 88888.00 2011-04-04 21:03:32.902 094 18340.46 27.52 52210.25 88888.00 2011-04-04 21:03:33.402 094 18340.48 27.51 52210.14 88888.00 2011-04-04 21:03:33.902 094 18340.59 27.43 52210.04 88888.00 2011-04-04 21:03:34.402 094 18340.63 27.39 52210.11 88888.00 2011-04-04 21:03:34.902 094 18340.45 27.39 52210.11 88888.00 2011-04-04 21:03:35.402 094 18340.39 27.42 52210.08 88888.00 2011-04-04 21:03:35.902 094 18340.37 27.45 52210.12 88888.00 2011-04-04 21:03:36.402 094 18340.33 27.40 52210.13 88888.00 2011-04-04 21:03:36.902 094 18340.37 27.34 52210.08 88888.00 2011-04-04 21:03:37.402 094 18340.41 27.36 52209.92 88888.00 2011-04-04 21:03:37.902 094 18340.32 27.37 52209.83 88888.00 2011-04-04 21:03:38.402 094 18340.38 27.30 52209.93 88888.00 2011-04-04 21:03:38.902 094 18340.52 27.31 52210.00 88888.00 2011-04-04 21:03:39.402 094 18340.49 27.41 52209.91 88888.00 2011-04-04 21:03:39.902 094 18340.34 27.43 52209.93 88888.00 2011-04-04 21:03:40.402 094 18340.31 27.36 52210.03 88888.00 2011-04-04 21:03:40.902 094 18340.37 27.30 52209.98 88888.00 2011-04-04 21:03:41.402 094 18340.40 27.32 52210.04 88888.00 2011-04-04 21:03:41.902 094 18340.42 27.29 52210.02 88888.00 2011-04-04 21:03:42.402 094 18340.29 27.32 52209.95 88888.00 2011-04-04 21:03:42.902 094 18340.20 27.36 52210.02 88888.00 2011-04-04 21:03:43.402 094 18340.14 27.41 52209.92 88888.00 2011-04-04 21:03:43.902 094 18340.07 27.41 52209.92 88888.00 2011-04-04 21:03:44.402 094 18340.11 27.40 52210.02 88888.00 2011-04-04 21:03:44.902 094 18340.17 27.34 52210.08 88888.00 2011-04-04 21:03:45.402 094 18340.18 27.41 52210.15 88888.00 2011-04-04 21:03:45.902 094 18340.23 27.32 52210.24 88888.00 2011-04-04 21:03:46.402 094 18340.23 27.31 52210.22 88888.00 2011-04-04 21:03:46.902 094 18340.17 27.36 52210.04 88888.00 2011-04-04 21:03:47.402 094 18340.10 27.37 52209.99 88888.00 2011-04-04 21:03:47.902 094 18340.18 27.31 52209.98 88888.00 2011-04-04 21:03:48.402 094 18340.21 27.34 52210.12 88888.00 2011-04-04 21:03:48.902 094 18340.24 27.32 52210.03 88888.00 2011-04-04 21:03:49.402 094 18340.23 27.36 52209.98 88888.00 2011-04-04 21:03:49.902 094 18340.30 27.40 52210.02 88888.00 2011-04-04 21:03:50.402 094 18340.30 27.44 52210.04 88888.00 2011-04-04 21:03:50.902 094 18340.31 27.36 52210.01 88888.00 2011-04-04 21:03:51.402 094 18340.24 27.28 52210.02 88888.00 2011-04-04 21:03:51.902 094 18340.27 27.18 52210.02 88888.00 2011-04-04 21:03:52.402 094 18340.13 27.18 52209.93 88888.00 2011-04-04 21:03:52.902 094 18340.11 27.29 52209.93 88888.00 2011-04-04 21:03:53.402 094 18340.17 27.32 52209.92 88888.00 2011-04-04 21:03:53.902 094 18340.20 27.44 52209.95 88888.00 2011-04-04 21:03:54.402 094 18340.18 27.45 52209.98 88888.00 2011-04-04 21:03:54.902 094 18340.33 27.45 52210.00 88888.00 2011-04-04 21:03:55.402 094 18340.34 27.39 52210.06 88888.00 2011-04-04 21:03:55.902 094 18340.29 27.37 52209.93 88888.00 2011-04-04 21:03:56.402 094 18340.30 27.39 52209.97 88888.00 2011-04-04 21:03:56.902 094 18340.29 27.37 52209.90 88888.00 2011-04-04 21:03:57.402 094 18340.32 27.42 52209.93 88888.00 2011-04-04 21:03:57.902 094 18340.32 27.49 52209.93 88888.00 2011-04-04 21:03:58.402 094 18340.43 27.55 52209.87 88888.00 2011-04-04 21:03:58.902 094 18340.34 27.53 52209.99 88888.00 2011-04-04 21:03:59.402 094 18340.32 27.49 52210.15 88888.00 2011-04-04 21:03:59.902 094 18340.26 27.46 52210.11 88888.00 2011-04-04 21:04:00.402 094 18340.20 27.46 52210.06 88888.00 2011-04-04 21:04:00.902 094 18340.18 27.45 52209.97 88888.00 2011-04-04 21:04:01.402 094 18340.19 27.45 52210.04 88888.00 2011-04-04 21:04:01.902 094 18340.48 27.42 52210.11 88888.00 2011-04-04 21:04:02.402 094 18340.35 27.44 52210.04 88888.00 2011-04-04 21:04:02.902 094 18340.19 27.49 52209.97 88888.00 2011-04-04 21:04:03.402 094 18340.45 27.52 52209.88 88888.00 2011-04-04 21:04:03.902 094 18340.12 27.51 52209.97 88888.00 2011-04-04 21:04:04.402 094 18340.02 27.44 52210.01 88888.00 2011-04-04 21:04:04.902 094 18339.98 27.41 52210.09 88888.00 2011-04-04 21:04:05.402 094 18340.02 27.44 52210.06 88888.00 2011-04-04 21:04:05.902 094 18340.01 27.47 52210.11 88888.00 2011-04-04 21:04:06.402 094 18339.99 27.51 52210.18 88888.00 2011-04-04 21:04:06.902 094 18339.92 27.45 52210.11 88888.00 2011-04-04 21:04:07.402 094 18339.88 27.45 52210.03 88888.00 2011-04-04 21:04:07.902 094 18339.92 27.39 52210.01 88888.00 2011-04-04 21:04:08.402 094 18340.00 27.40 52210.00 88888.00 2011-04-04 21:04:08.902 094 18340.07 27.43 52209.92 88888.00 2011-04-04 21:04:09.402 094 18340.11 27.43 52210.02 88888.00 2011-04-04 21:04:09.902 094 18340.01 27.45 52210.06 88888.00 2011-04-04 21:04:10.402 094 18340.02 27.39 52210.08 88888.00 2011-04-04 21:04:10.902 094 18340.07 27.51 52210.09 88888.00 2011-04-04 21:04:11.402 094 18339.95 27.55 52210.01 88888.00 2011-04-04 21:04:11.902 094 18339.89 27.55 52209.98 88888.00 2011-04-04 21:04:12.402 094 18339.85 27.54 52210.03 88888.00 2011-04-04 21:04:12.902 094 18339.81 27.48 52209.98 88888.00 2011-04-04 21:04:13.402 094 18339.75 27.43 52209.98 88888.00 2011-04-04 21:04:13.902 094 18339.85 27.39 52210.01 88888.00 2011-04-04 21:04:14.402 094 18339.76 27.42 52210.12 88888.00 2011-04-04 21:04:14.902 094 18339.80 27.47 52210.09 88888.00 2011-04-04 21:04:15.402 094 18339.86 27.49 52210.12 88888.00 2011-04-04 21:04:15.902 094 18339.91 27.40 52210.07 88888.00 2011-04-04 21:04:16.402 094 18339.83 27.45 52209.96 88888.00 2011-04-04 21:04:16.902 094 18339.92 27.51 52209.89 88888.00 2011-04-04 21:04:17.402 094 18339.95 27.61 52210.00 88888.00 2011-04-04 21:04:17.902 094 18340.00 27.64 52209.90 88888.00 2011-04-04 21:04:18.402 094 18339.96 27.63 52209.89 88888.00 2011-04-04 21:04:18.902 094 18340.01 27.60 52209.88 88888.00 2011-04-04 21:04:19.402 094 18340.02 27.58 52209.86 88888.00 2011-04-04 21:04:19.902 094 18340.07 27.56 52209.95 88888.00 2011-04-04 21:04:20.402 094 18340.08 27.54 52210.02 88888.00 2011-04-04 21:04:20.902 094 18340.00 27.56 52209.92 88888.00 2011-04-04 21:04:21.402 094 18339.95 27.59 52209.93 88888.00 2011-04-04 21:04:21.902 094 18339.88 27.59 52209.93 88888.00 2011-04-04 21:04:22.402 094 18339.73 27.65 52209.93 88888.00 2011-04-04 21:04:22.902 094 18339.74 27.65 52209.99 88888.00 2011-04-04 21:04:23.402 094 18339.84 27.57 52210.02 88888.00 2011-04-04 21:04:23.902 094 18339.85 27.69 52210.00 88888.00 2011-04-04 21:04:24.402 094 18339.90 27.72 52210.02 88888.00 2011-04-04 21:04:24.902 094 18339.99 27.68 52209.91 88888.00 2011-04-04 21:04:25.402 094 18340.03 27.65 52209.86 88888.00 2011-04-04 21:04:25.902 094 18340.05 27.63 52209.86 88888.00 2011-04-04 21:04:26.402 094 18339.92 27.64 52209.84 88888.00 2011-04-04 21:04:26.902 094 18339.95 27.65 52209.84 88888.00 2011-04-04 21:04:27.402 094 18339.94 27.65 52209.78 88888.00 2011-04-04 21:04:27.902 094 18339.90 27.65 52209.80 88888.00 2011-04-04 21:04:28.402 094 18339.94 27.67 52209.86 88888.00 2011-04-04 21:04:28.902 094 18339.94 27.66 52209.92 88888.00 2011-04-04 21:04:29.402 094 18339.97 27.63 52209.86 88888.00 2011-04-04 21:04:29.902 094 18339.88 27.61 52209.87 88888.00 2011-04-04 21:04:30.402 094 18339.81 27.62 52209.96 88888.00 2011-04-04 21:04:30.902 094 18339.83 27.62 52210.00 88888.00 2011-04-04 21:04:31.402 094 18339.81 27.63 52209.89 88888.00 2011-04-04 21:04:31.902 094 18339.69 27.66 52209.87 88888.00 2011-04-04 21:04:32.402 094 18339.58 27.57 52209.86 88888.00 2011-04-04 21:04:32.902 094 18339.64 27.64 52209.79 88888.00 2011-04-04 21:04:33.402 094 18339.65 27.70 52209.86 88888.00 2011-04-04 21:04:33.902 094 18339.75 27.72 52209.81 88888.00 2011-04-04 21:04:34.402 094 18339.83 27.71 52209.75 88888.00 2011-04-04 21:04:34.902 094 18339.69 27.59 52209.76 88888.00 2011-04-04 21:04:35.402 094 18339.62 27.61 52209.83 88888.00 2011-04-04 21:04:35.902 094 18339.66 27.59 52209.71 88888.00 2011-04-04 21:04:36.402 094 18339.72 27.59 52209.74 88888.00 2011-04-04 21:04:36.902 094 18339.80 27.63 52209.77 88888.00 2011-04-04 21:04:37.402 094 18339.75 27.64 52209.84 88888.00 2011-04-04 21:04:37.902 094 18339.83 27.60 52209.89 88888.00 2011-04-04 21:04:38.402 094 18339.87 27.66 52209.81 88888.00 2011-04-04 21:04:38.902 094 18339.79 27.67 52209.87 88888.00 2011-04-04 21:04:39.402 094 18339.75 27.67 52210.06 88888.00 2011-04-04 21:04:39.902 094 18339.75 27.65 52210.07 88888.00 2011-04-04 21:04:40.402 094 18339.80 27.60 52209.95 88888.00 2011-04-04 21:04:40.902 094 18339.83 27.58 52210.03 88888.00 2011-04-04 21:04:41.402 094 18339.67 27.59 52210.09 88888.00 2011-04-04 21:04:41.902 094 18339.59 27.54 52210.08 88888.00 2011-04-04 21:04:42.402 094 18339.67 27.62 52210.15 88888.00 2011-04-04 21:04:42.902 094 18339.70 27.63 52210.08 88888.00 2011-04-04 21:04:43.402 094 18339.68 27.59 52210.23 88888.00 2011-04-04 21:04:43.902 094 18339.72 27.57 52210.29 88888.00 2011-04-04 21:04:44.402 094 18339.79 27.56 52210.25 88888.00 2011-04-04 21:04:44.902 094 18339.85 27.59 52210.23 88888.00 2011-04-04 21:04:45.402 094 18339.78 27.64 52210.25 88888.00 2011-04-04 21:04:45.902 094 18339.76 27.69 52210.20 88888.00 2011-04-04 21:04:46.402 094 18339.66 27.72 52210.22 88888.00 2011-04-04 21:04:46.902 094 18339.57 27.70 52210.18 88888.00 2011-04-04 21:04:47.402 094 18339.55 27.70 52210.21 88888.00 2011-04-04 21:04:47.902 094 18339.59 27.74 52210.15 88888.00 2011-04-04 21:04:48.402 094 18339.70 27.74 52210.13 88888.00 2011-04-04 21:04:48.902 094 18339.72 27.69 52210.06 88888.00 2011-04-04 21:04:49.402 094 18339.63 27.66 52210.16 88888.00 2011-04-04 21:04:49.902 094 18339.65 27.57 52210.16 88888.00 2011-04-04 21:04:50.402 094 18339.62 27.49 52210.22 88888.00 2011-04-04 21:04:50.902 094 18339.62 27.51 52210.19 88888.00 2011-04-04 21:04:51.402 094 18339.68 27.59 52210.12 88888.00 2011-04-04 21:04:51.902 094 18339.74 27.57 52210.09 88888.00 2011-04-04 21:04:52.402 094 18339.65 27.51 52210.08 88888.00 2011-04-04 21:04:52.902 094 18339.70 27.47 52210.15 88888.00 2011-04-04 21:04:53.402 094 18339.76 27.51 52210.18 88888.00 2011-04-04 21:04:53.902 094 18339.65 27.46 52210.11 88888.00 2011-04-04 21:04:54.402 094 18339.65 27.51 52210.16 88888.00 2011-04-04 21:04:54.902 094 18339.70 27.54 52210.22 88888.00 2011-04-04 21:04:55.402 094 18339.73 27.51 52210.12 88888.00 2011-04-04 21:04:55.902 094 18339.54 27.46 52210.11 88888.00 2011-04-04 21:04:56.402 094 18339.47 27.43 52210.08 88888.00 2011-04-04 21:04:56.902 094 18339.61 27.46 52210.02 88888.00 2011-04-04 21:04:57.402 094 18339.66 27.54 52209.96 88888.00 2011-04-04 21:04:57.902 094 18339.53 27.62 52209.96 88888.00 2011-04-04 21:04:58.402 094 18339.35 27.37 52209.32 88888.00 2011-04-04 21:04:58.902 094 18339.57 27.46 52209.52 88888.00 2011-04-04 21:04:59.402 094 18339.88 27.47 52209.86 88888.00 2011-04-04 21:04:59.902 094 18339.55 27.48 52209.91 88888.00 2011-04-04 21:05:00.402 094 18339.44 27.55 52209.91 88888.00 2011-04-04 21:05:00.902 094 18339.25 27.59 52209.87 88888.00 2011-04-04 21:05:01.402 094 18339.30 27.52 52209.77 88888.00 2011-04-04 21:05:01.902 094 18339.29 27.45 52209.81 88888.00 2011-04-04 21:05:02.402 094 18339.25 27.47 52209.90 88888.00 2011-04-04 21:05:02.902 094 18339.31 27.49 52209.93 88888.00 2011-04-04 21:05:03.402 094 18339.32 27.35 52209.81 88888.00 2011-04-04 21:05:03.902 094 18339.16 27.34 52209.74 88888.00 2011-04-04 21:05:04.402 094 18339.13 27.29 52209.90 88888.00 2011-04-04 21:05:04.902 094 18339.18 27.49 52209.96 88888.00 2011-04-04 21:05:05.402 094 18339.25 27.67 52209.98 88888.00 2011-04-04 21:05:05.902 094 18339.30 27.65 52210.00 88888.00 2011-04-04 21:05:06.402 094 18339.29 27.65 52210.08 88888.00 2011-04-04 21:05:06.902 094 18339.13 27.69 52210.11 88888.00 2011-04-04 21:05:07.402 094 18339.16 27.63 52210.10 88888.00 2011-04-04 21:05:07.902 094 18339.31 27.64 52210.18 88888.00 2011-04-04 21:05:08.402 094 18339.36 27.66 52210.35 88888.00 2011-04-04 21:05:08.902 094 18339.26 27.69 52210.41 88888.00 2011-04-04 21:05:09.402 094 18339.23 27.82 52210.31 88888.00 2011-04-04 21:05:09.902 094 18339.29 27.85 52210.38 88888.00 2011-04-04 21:05:10.402 094 18339.27 27.79 52210.42 88888.00 2011-04-04 21:05:10.902 094 18339.14 27.79 52210.31 88888.00 2011-04-04 21:05:11.402 094 18339.23 27.77 52210.30 88888.00 2011-04-04 21:05:11.902 094 18339.20 27.73 52210.30 88888.00 2011-04-04 21:05:12.402 094 18339.15 27.73 52210.27 88888.00 2011-04-04 21:05:12.902 094 18339.25 27.71 52210.31 88888.00 2011-04-04 21:05:13.402 094 18339.20 27.73 52210.33 88888.00 2011-04-04 21:05:13.902 094 18339.24 27.76 52210.30 88888.00 2011-04-04 21:05:14.402 094 18339.26 27.71 52210.35 88888.00 2011-04-04 21:05:14.902 094 18339.36 27.72 52210.27 88888.00 2011-04-04 21:05:15.402 094 18339.36 27.73 52210.15 88888.00 2011-04-04 21:05:15.902 094 18339.27 27.68 52210.08 88888.00 2011-04-04 21:05:16.402 094 18339.27 27.69 52209.98 88888.00 2011-04-04 21:05:16.902 094 18339.35 27.71 52210.10 88888.00 2011-04-04 21:05:17.402 094 18339.34 27.71 52210.09 88888.00 2011-04-04 21:05:17.902 094 18339.50 27.70 52210.01 88888.00 2011-04-04 21:05:18.402 094 18339.35 27.75 52210.13 88888.00 2011-04-04 21:05:18.902 094 18339.19 27.80 52210.16 88888.00 2011-04-04 21:05:19.402 094 18339.18 27.80 52210.30 88888.00 2011-04-04 21:05:19.902 094 18339.25 27.72 52210.25 88888.00 2011-04-04 21:05:20.402 094 18339.34 27.68 52210.22 88888.00 2011-04-04 21:05:20.902 094 18339.43 27.76 52210.16 88888.00 2011-04-04 21:05:21.402 094 18339.38 27.77 52210.15 88888.00 2011-04-04 21:05:21.902 094 18339.25 27.87 52210.20 88888.00 2011-04-04 21:05:22.402 094 18339.25 27.85 52210.27 88888.00 2011-04-04 21:05:22.902 094 18339.27 27.81 52210.25 88888.00 2011-04-04 21:05:23.402 094 18339.27 27.86 52210.32 88888.00 2011-04-04 21:05:23.902 094 18339.40 27.89 52210.31 88888.00 2011-04-04 21:05:24.402 094 18339.47 27.92 52210.35 88888.00 2011-04-04 21:05:24.902 094 18339.58 27.84 52210.39 88888.00 2011-04-04 21:05:25.402 094 18339.65 27.81 52210.43 88888.00 2011-04-04 21:05:25.902 094 18339.67 27.77 52210.46 88888.00 2011-04-04 21:05:26.402 094 18339.61 27.85 52210.42 88888.00 2011-04-04 21:05:26.902 094 18339.61 27.87 52210.51 88888.00 2011-04-04 21:05:27.402 094 18339.58 27.76 52210.50 88888.00 2011-04-04 21:05:27.902 094 18339.53 27.74 52210.38 88888.00 2011-04-04 21:05:28.402 094 18339.51 27.82 52210.45 88888.00 2011-04-04 21:05:28.902 094 18339.46 27.84 52210.39 88888.00 2011-04-04 21:05:29.402 094 18339.47 27.77 52210.33 88888.00 2011-04-04 21:05:29.902 094 18339.44 27.72 52210.45 88888.00 2011-04-04 21:05:30.402 094 18339.38 27.76 52210.34 88888.00 2011-04-04 21:05:30.902 094 18339.40 27.72 52210.20 88888.00 2011-04-04 21:05:31.402 094 18339.48 27.71 52210.20 88888.00 2011-04-04 21:05:31.902 094 18339.62 27.81 52210.22 88888.00 2011-04-04 21:05:32.402 094 18339.86 27.85 52210.19 88888.00 2011-04-04 21:05:32.902 094 18339.64 27.82 52210.18 88888.00 2011-04-04 21:05:33.402 094 18339.42 27.84 52210.22 88888.00 2011-04-04 21:05:33.902 094 18339.42 27.85 52210.31 88888.00 2011-04-04 21:05:34.402 094 18339.47 27.86 52210.35 88888.00 2011-04-04 21:05:34.902 094 18339.51 27.90 52210.43 88888.00 2011-04-04 21:05:35.402 094 18339.42 27.89 52210.37 88888.00 2011-04-04 21:05:35.902 094 18339.51 27.86 52210.45 88888.00 2011-04-04 21:05:36.402 094 18339.43 27.94 52210.39 88888.00 2011-04-04 21:05:36.902 094 18339.48 27.87 52210.24 88888.00 2011-04-04 21:05:37.402 094 18339.57 27.89 52210.31 88888.00 2011-04-04 21:05:37.902 094 18339.57 27.93 52210.35 88888.00 2011-04-04 21:05:38.402 094 18339.53 27.92 52210.29 88888.00 2011-04-04 21:05:38.902 094 18339.59 27.91 52210.22 88888.00 2011-04-04 21:05:39.402 094 18339.56 27.89 52210.09 88888.00 2011-04-04 21:05:39.902 094 18339.48 27.89 52210.14 88888.00 2011-04-04 21:05:40.402 094 18339.64 27.95 52210.11 88888.00 2011-04-04 21:05:40.902 094 18339.62 27.94 52210.12 88888.00 2011-04-04 21:05:41.402 094 18339.58 28.04 52210.18 88888.00 2011-04-04 21:05:41.902 094 18339.58 28.04 52210.27 88888.00 2011-04-04 21:05:42.402 094 18339.61 28.00 52210.23 88888.00 2011-04-04 21:05:42.902 094 18339.57 27.98 52210.11 88888.00 2011-04-04 21:05:43.402 094 18339.69 28.00 52210.10 88888.00 2011-04-04 21:05:43.902 094 18339.76 27.99 52210.15 88888.00 2011-04-04 21:05:44.402 094 18339.65 28.00 52210.20 88888.00 2011-04-04 21:05:44.902 094 18339.70 27.99 52210.18 88888.00 2011-04-04 21:05:45.402 094 18339.74 27.99 52210.13 88888.00 2011-04-04 21:05:45.902 094 18339.69 27.93 52210.24 88888.00 2011-04-04 21:05:46.402 094 18339.63 27.97 52210.21 88888.00 2011-04-04 21:05:46.902 094 18339.66 28.00 52210.21 88888.00 2011-04-04 21:05:47.402 094 18339.67 27.92 52210.29 88888.00 2011-04-04 21:05:47.902 094 18339.67 27.90 52210.33 88888.00 2011-04-04 21:05:48.402 094 18339.75 27.94 52210.27 88888.00 2011-04-04 21:05:48.902 094 18339.64 27.99 52210.37 88888.00 2011-04-04 21:05:49.402 094 18339.59 27.91 52210.32 88888.00 2011-04-04 21:05:49.902 094 18339.68 27.80 52210.43 88888.00 2011-04-04 21:05:50.402 094 18339.74 27.81 52210.53 88888.00 2011-04-04 21:05:50.902 094 18339.78 27.90 52210.45 88888.00 2011-04-04 21:05:51.402 094 18339.74 27.93 52210.20 88888.00 2011-04-04 21:05:51.902 094 18339.79 27.86 52210.33 88888.00 2011-04-04 21:05:52.402 094 18339.70 27.93 52210.41 88888.00 2011-04-04 21:05:52.902 094 18339.64 27.94 52210.20 88888.00 2011-04-04 21:05:53.402 094 18339.76 27.91 52210.18 88888.00 2011-04-04 21:05:53.902 094 18339.80 27.91 52210.21 88888.00 2011-04-04 21:05:54.402 094 18339.77 27.96 52210.23 88888.00 2011-04-04 21:05:54.902 094 18339.89 27.92 52210.33 88888.00 2011-04-04 21:05:55.402 094 18339.78 27.92 52210.23 88888.00 2011-04-04 21:05:55.902 094 18339.81 27.96 52210.16 88888.00 2011-04-04 21:05:56.402 094 18339.76 28.03 52210.13 88888.00 2011-04-04 21:05:56.902 094 18339.75 28.03 52210.35 88888.00 2011-04-04 21:05:57.402 094 18339.78 28.05 52210.47 88888.00 2011-04-04 21:05:57.902 094 18340.05 27.99 52210.37 88888.00 2011-04-04 21:05:58.402 094 18340.31 28.00 52210.27 88888.00 2011-04-04 21:05:58.902 094 18340.29 27.96 52210.38 88888.00 2011-04-04 21:05:59.402 094 18340.26 27.98 52210.42 88888.00 2011-04-04 21:05:59.902 094 18340.29 28.08 52210.30 88888.00 2011-04-04 21:06:00.402 094 18340.33 28.06 52210.25 88888.00 2011-04-04 21:06:00.902 094 18340.35 28.02 52210.46 88888.00 2011-04-04 21:06:01.402 094 18340.38 28.01 52210.56 88888.00 2011-04-04 21:06:01.902 094 18340.31 28.00 52210.59 88888.00 2011-04-04 21:06:02.402 094 18340.27 27.96 52210.56 88888.00 2011-04-04 21:06:02.902 094 18340.18 27.95 52210.48 88888.00 2011-04-04 21:06:03.402 094 18340.20 27.99 52210.43 88888.00 2011-04-04 21:06:03.902 094 18340.23 28.00 52210.41 88888.00 2011-04-04 21:06:04.402 094 18340.22 27.99 52210.43 88888.00 2011-04-04 21:06:04.902 094 18340.20 28.00 52210.42 88888.00 2011-04-04 21:06:05.402 094 18340.18 28.08 52210.44 88888.00 2011-04-04 21:06:05.902 094 18340.23 28.03 52210.42 88888.00 2011-04-04 21:06:06.402 094 18340.21 27.99 52210.36 88888.00 2011-04-04 21:06:06.902 094 18340.38 28.01 52210.27 88888.00 2011-04-04 21:06:07.402 094 18340.50 28.06 52210.19 88888.00 2011-04-04 21:06:07.902 094 18340.44 28.00 52210.21 88888.00 2011-04-04 21:06:08.402 094 18340.48 28.00 52210.03 88888.00 2011-04-04 21:06:08.902 094 18340.29 28.02 52209.99 88888.00 2011-04-04 21:06:09.402 094 18340.22 28.05 52210.08 88888.00 2011-04-04 21:06:09.902 094 18340.33 28.11 52210.14 88888.00 2011-04-04 21:06:10.402 094 18340.41 28.05 52210.13 88888.00 2011-04-04 21:06:10.902 094 18340.38 28.05 52210.06 88888.00 2011-04-04 21:06:11.402 094 18340.46 28.08 52210.06 88888.00 2011-04-04 21:06:11.902 094 18340.61 28.09 52210.20 88888.00 2011-04-04 21:06:12.402 094 18340.52 28.07 52210.31 88888.00 2011-04-04 21:06:12.902 094 18340.46 28.05 52210.39 88888.00 2011-04-04 21:06:13.402 094 18340.31 27.99 52210.47 88888.00 2011-04-04 21:06:13.902 094 18340.32 28.00 52210.44 88888.00 2011-04-04 21:06:14.402 094 18340.24 28.04 52210.46 88888.00 2011-04-04 21:06:14.902 094 18340.23 28.00 52210.49 88888.00 2011-04-04 21:06:15.402 094 18340.27 27.92 52210.56 88888.00 2011-04-04 21:06:15.902 094 18340.32 27.93 52210.59 88888.00 2011-04-04 21:06:16.402 094 18340.29 28.04 52210.58 88888.00 2011-04-04 21:06:16.902 094 18340.31 28.11 52210.57 88888.00 2011-04-04 21:06:17.402 094 18340.42 28.13 52210.46 88888.00 2011-04-04 21:06:17.902 094 18340.48 28.12 52210.55 88888.00 2011-04-04 21:06:18.402 094 18340.44 28.16 52210.50 88888.00 2011-04-04 21:06:18.902 094 18340.38 28.18 52210.49 88888.00 2011-04-04 21:06:19.402 094 18340.31 28.10 52210.48 88888.00 2011-04-04 21:06:19.902 094 18340.29 28.09 52210.58 88888.00 2011-04-04 21:06:20.402 094 18340.18 28.08 52210.65 88888.00 2011-04-04 21:06:20.902 094 18340.18 28.07 52210.60 88888.00 2011-04-04 21:06:21.402 094 18340.20 28.09 52210.58 88888.00 2011-04-04 21:06:21.902 094 18340.23 28.14 52210.51 88888.00 2011-04-04 21:06:22.402 094 18340.21 28.15 52210.49 88888.00 2011-04-04 21:06:22.902 094 18340.32 28.04 52210.58 88888.00 2011-04-04 21:06:23.402 094 18340.27 27.90 52210.61 88888.00 2011-04-04 21:06:23.902 094 18340.17 28.02 52210.47 88888.00 2011-04-04 21:06:24.402 094 18340.16 28.02 52210.48 88888.00 2011-04-04 21:06:24.902 094 18340.20 28.01 52210.55 88888.00 2011-04-04 21:06:25.402 094 18340.24 28.05 52210.60 88888.00 2011-04-04 21:06:25.902 094 18340.21 28.08 52210.68 88888.00 2011-04-04 21:06:26.402 094 18340.24 28.01 52210.76 88888.00 2011-04-04 21:06:26.902 094 18340.05 28.07 52210.70 88888.00 2011-04-04 21:06:27.402 094 18340.07 28.08 52210.77 88888.00 2011-04-04 21:06:27.902 094 18340.11 28.10 52210.74 88888.00 2011-04-04 21:06:28.402 094 18340.09 28.04 52210.83 88888.00 2011-04-04 21:06:28.902 094 18340.13 28.05 52210.76 88888.00 2011-04-04 21:06:29.402 094 18340.21 28.05 52210.64 88888.00 2011-04-04 21:06:29.902 094 18340.24 28.03 52210.59 88888.00 2011-04-04 21:06:30.402 094 18340.24 28.08 52210.56 88888.00 2011-04-04 21:06:30.902 094 18340.35 28.07 52210.66 88888.00 2011-04-04 21:06:31.402 094 18340.35 28.07 52210.69 88888.00 2011-04-04 21:06:31.902 094 18340.24 28.10 52210.65 88888.00 2011-04-04 21:06:32.402 094 18340.22 28.01 52210.61 88888.00 2011-04-04 21:06:32.902 094 18340.24 28.03 52210.55 88888.00 2011-04-04 21:06:33.402 094 18340.31 28.13 52210.61 88888.00 2011-04-04 21:06:33.902 094 18340.41 28.24 52210.62 88888.00 2011-04-04 21:06:34.402 094 18340.41 28.21 52210.57 88888.00 2011-04-04 21:06:34.902 094 18340.42 28.16 52210.56 88888.00 2011-04-04 21:06:35.402 094 18340.43 28.20 52210.47 88888.00 2011-04-04 21:06:35.902 094 18340.42 28.29 52210.56 88888.00 2011-04-04 21:06:36.402 094 18340.42 28.20 52210.49 88888.00 2011-04-04 21:06:36.902 094 18340.40 28.14 52210.49 88888.00 2011-04-04 21:06:37.402 094 18340.40 28.14 52210.51 88888.00 2011-04-04 21:06:37.902 094 18340.41 28.07 52210.48 88888.00 2011-04-04 21:06:38.402 094 18340.43 28.09 52210.57 88888.00 2011-04-04 21:06:38.902 094 18340.40 28.22 52210.53 88888.00 2011-04-04 21:06:39.402 094 18340.21 28.31 52210.18 88888.00 2011-04-04 21:06:39.902 094 18340.37 28.30 52210.29 88888.00 2011-04-04 21:06:40.402 094 18340.44 28.33 52210.48 88888.00 2011-04-04 21:06:40.902 094 18340.45 28.33 52210.55 88888.00 2011-04-04 21:06:41.402 094 18340.44 28.25 52210.51 88888.00 2011-04-04 21:06:41.902 094 18340.43 28.18 52210.46 88888.00 2011-04-04 21:06:42.402 094 18340.59 28.15 52210.46 88888.00 2011-04-04 21:06:42.902 094 18340.51 28.21 52210.39 88888.00 2011-04-04 21:06:43.402 094 18340.41 28.27 52210.41 88888.00 2011-04-04 21:06:43.902 094 18340.41 28.29 52210.48 88888.00 2011-04-04 21:06:44.402 094 18340.55 28.30 52210.60 88888.00 2011-04-04 21:06:44.902 094 18340.63 28.29 52210.64 88888.00 2011-04-04 21:06:45.402 094 18340.59 28.29 52210.66 88888.00 2011-04-04 21:06:45.902 094 18340.49 28.29 52210.64 88888.00 2011-04-04 21:06:46.402 094 18340.43 28.28 52210.66 88888.00 2011-04-04 21:06:46.902 094 18340.49 28.27 52210.71 88888.00 2011-04-04 21:06:47.402 094 18340.51 28.21 52210.58 88888.00 2011-04-04 21:06:47.902 094 18340.46 28.23 52210.45 88888.00 2011-04-04 21:06:48.402 094 18340.37 28.21 52210.45 88888.00 2011-04-04 21:06:48.902 094 18340.33 28.14 52210.46 88888.00 2011-04-04 21:06:49.402 094 18340.31 28.23 52210.42 88888.00 2011-04-04 21:06:49.902 094 18340.34 28.22 52210.44 88888.00 2011-04-04 21:06:50.402 094 18340.26 28.22 52210.33 88888.00 2011-04-04 21:06:50.902 094 18340.08 28.25 52210.38 88888.00 2011-04-04 21:06:51.402 094 18339.94 28.22 52210.38 88888.00 2011-04-04 21:06:51.902 094 18340.01 28.18 52210.42 88888.00 2011-04-04 21:06:52.402 094 18339.98 28.23 52210.48 88888.00 2011-04-04 21:06:52.902 094 18339.91 28.27 52210.53 88888.00 2011-04-04 21:06:53.402 094 18340.00 28.24 52210.56 88888.00 2011-04-04 21:06:53.902 094 18340.05 28.18 52210.62 88888.00 2011-04-04 21:06:54.402 094 18340.07 28.27 52210.67 88888.00 2011-04-04 21:06:54.902 094 18339.89 28.27 52210.74 88888.00 2011-04-04 21:06:55.402 094 18339.79 28.26 52210.72 88888.00 2011-04-04 21:06:55.902 094 18339.79 28.22 52210.60 88888.00 2011-04-04 21:06:56.402 094 18339.86 28.20 52210.60 88888.00 2011-04-04 21:06:56.902 094 18339.99 28.24 52210.57 88888.00 2011-04-04 21:06:57.402 094 18340.22 28.27 52210.55 88888.00 2011-04-04 21:06:57.902 094 18340.26 28.22 52210.49 88888.00 2011-04-04 21:06:58.402 094 18339.97 28.19 52210.45 88888.00 2011-04-04 21:06:58.902 094 18339.97 28.19 52210.61 88888.00 2011-04-04 21:06:59.402 094 18340.06 28.22 52210.68 88888.00 2011-04-04 21:06:59.902 094 18340.14 28.20 52210.77 88888.00 2011-04-04 21:07:00.402 094 18340.10 28.16 52210.70 88888.00 2011-04-04 21:07:00.902 094 18340.03 28.09 52210.68 88888.00 2011-04-04 21:07:01.402 094 18339.94 28.16 52210.73 88888.00 2011-04-04 21:07:01.902 094 18339.95 28.20 52210.62 88888.00 2011-04-04 21:07:02.402 094 18340.07 28.15 52210.61 88888.00 2011-04-04 21:07:02.902 094 18340.08 28.10 52210.70 88888.00 2011-04-04 21:07:03.402 094 18340.12 28.12 52210.68 88888.00 2011-04-04 21:07:03.902 094 18340.14 28.15 52210.60 88888.00 2011-04-04 21:07:04.402 094 18340.11 28.15 52210.60 88888.00 2011-04-04 21:07:04.902 094 18340.13 28.08 52210.60 88888.00 2011-04-04 21:07:05.402 094 18340.12 28.06 52210.59 88888.00 2011-04-04 21:07:05.902 094 18340.05 28.09 52210.48 88888.00 2011-04-04 21:07:06.402 094 18340.06 28.12 52210.51 88888.00 2011-04-04 21:07:06.902 094 18340.10 28.19 52210.50 88888.00 2011-04-04 21:07:07.402 094 18340.08 28.21 52210.57 88888.00 2011-04-04 21:07:07.902 094 18340.16 28.16 52210.67 88888.00 2011-04-04 21:07:08.402 094 18340.22 28.16 52210.56 88888.00 2011-04-04 21:07:08.902 094 18340.24 28.20 52210.55 88888.00 2011-04-04 21:07:09.402 094 18340.37 28.15 52210.53 88888.00 2011-04-04 21:07:09.902 094 18340.37 28.20 52210.56 88888.00 2011-04-04 21:07:10.402 094 18340.42 28.18 52210.64 88888.00 2011-04-04 21:07:10.902 094 18340.28 28.22 52210.68 88888.00 2011-04-04 21:07:11.402 094 18340.09 28.19 52210.66 88888.00 2011-04-04 21:07:11.902 094 18340.03 28.07 52210.66 88888.00 2011-04-04 21:07:12.402 094 18339.99 28.10 52210.70 88888.00 2011-04-04 21:07:12.902 094 18340.03 28.09 52210.68 88888.00 2011-04-04 21:07:13.402 094 18339.98 28.15 52210.62 88888.00 2011-04-04 21:07:13.902 094 18340.02 28.21 52210.60 88888.00 2011-04-04 21:07:14.402 094 18340.20 28.18 52210.64 88888.00 2011-04-04 21:07:14.902 094 18340.29 28.10 52210.78 88888.00 2011-04-04 21:07:15.402 094 18340.46 28.10 52210.80 88888.00 2011-04-04 21:07:15.902 094 18340.51 28.18 52210.72 88888.00 2011-04-04 21:07:16.402 094 18340.44 28.20 52210.57 88888.00 2011-04-04 21:07:16.902 094 18340.37 28.20 52210.55 88888.00 2011-04-04 21:07:17.402 094 18340.44 28.28 52210.51 88888.00 2011-04-04 21:07:17.902 094 18340.38 28.25 52210.50 88888.00 2011-04-04 21:07:18.402 094 18340.32 28.18 52210.57 88888.00 2011-04-04 21:07:18.902 094 18340.34 28.08 52210.56 88888.00 2011-04-04 21:07:19.402 094 18340.43 27.85 52210.57 88888.00 2011-04-04 21:07:19.902 094 18340.37 28.08 52210.56 88888.00 2011-04-04 21:07:20.402 094 18340.46 28.14 52210.47 88888.00 2011-04-04 21:07:20.902 094 18340.54 28.13 52210.42 88888.00 2011-04-04 21:07:21.402 094 18340.48 28.09 52210.46 88888.00 2011-04-04 21:07:21.902 094 18340.34 28.12 52210.53 88888.00 2011-04-04 21:07:22.402 094 18340.41 28.09 52210.42 88888.00 2011-04-04 21:07:22.902 094 18340.49 28.07 52210.41 88888.00 2011-04-04 21:07:23.402 094 18340.50 28.02 52210.37 88888.00 2011-04-04 21:07:23.902 094 18340.60 27.94 52210.48 88888.00 2011-04-04 21:07:24.402 094 18340.66 28.07 52210.62 88888.00 2011-04-04 21:07:24.902 094 18340.66 28.16 52210.64 88888.00 2011-04-04 21:07:25.402 094 18340.74 28.14 52210.70 88888.00 2011-04-04 21:07:25.902 094 18340.61 28.14 52210.80 88888.00 2011-04-04 21:07:26.402 094 18340.46 28.12 52210.71 88888.00 2011-04-04 21:07:26.902 094 18340.64 28.07 52210.53 88888.00 2011-04-04 21:07:27.402 094 18340.70 27.99 52210.59 88888.00 2011-04-04 21:07:27.902 094 18340.70 27.99 52210.39 88888.00 2011-04-04 21:07:28.402 094 18340.62 27.97 52210.34 88888.00 2011-04-04 21:07:28.902 094 18340.75 28.02 52210.39 88888.00 2011-04-04 21:07:29.402 094 18340.66 27.93 52210.49 88888.00 2011-04-04 21:07:29.902 094 18340.73 28.00 52210.46 88888.00 2011-04-04 21:07:30.402 094 18340.81 27.98 52210.45 88888.00 2011-04-04 21:07:30.902 094 18340.82 27.90 52210.49 88888.00 2011-04-04 21:07:31.402 094 18340.84 27.91 52210.59 88888.00 2011-04-04 21:07:31.902 094 18340.87 27.95 52210.55 88888.00 2011-04-04 21:07:32.402 094 18340.81 27.96 52210.53 88888.00 2011-04-04 21:07:32.902 094 18340.83 27.95 52210.45 88888.00 2011-04-04 21:07:33.402 094 18340.92 27.99 52210.45 88888.00 2011-04-04 21:07:33.902 094 18340.84 28.13 52210.46 88888.00 2011-04-04 21:07:34.402 094 18340.88 28.16 52210.42 88888.00 2011-04-04 21:07:34.902 094 18340.87 28.14 52210.36 88888.00 2011-04-04 21:07:35.402 094 18340.82 28.06 52210.42 88888.00 2011-04-04 21:07:35.902 094 18340.84 28.08 52210.41 88888.00 2011-04-04 21:07:36.402 094 18340.68 28.05 52210.46 88888.00 2011-04-04 21:07:36.902 094 18340.52 28.11 52210.41 88888.00 2011-04-04 21:07:37.402 094 18340.60 28.09 52210.38 88888.00 2011-04-04 21:07:37.902 094 18340.77 28.12 52210.37 88888.00 2011-04-04 21:07:38.402 094 18340.88 28.07 52210.45 88888.00 2011-04-04 21:07:38.902 094 18340.89 28.11 52210.55 88888.00 2011-04-04 21:07:39.402 094 18340.92 28.16 52210.55 88888.00 2011-04-04 21:07:39.902 094 18340.94 28.24 52210.44 88888.00 2011-04-04 21:07:40.402 094 18340.93 28.24 52210.35 88888.00 2011-04-04 21:07:40.902 094 18340.89 28.14 52210.47 88888.00 2011-04-04 21:07:41.402 094 18340.83 28.08 52210.55 88888.00 2011-04-04 21:07:41.902 094 18340.89 28.18 52210.66 88888.00 2011-04-04 21:07:42.402 094 18340.93 28.12 52210.64 88888.00 2011-04-04 21:07:42.902 094 18340.98 28.04 52210.64 88888.00 2011-04-04 21:07:43.402 094 18340.85 28.02 52210.65 88888.00 2011-04-04 21:07:43.902 094 18340.87 28.10 52210.72 88888.00 2011-04-04 21:07:44.402 094 18340.97 28.11 52210.77 88888.00 2011-04-04 21:07:44.902 094 18340.97 28.05 52210.78 88888.00 2011-04-04 21:07:45.402 094 18340.92 27.99 52210.78 88888.00 2011-04-04 21:07:45.902 094 18340.96 27.97 52210.71 88888.00 2011-04-04 21:07:46.402 094 18340.94 27.88 52210.55 88888.00 2011-04-04 21:07:46.902 094 18340.93 27.97 52210.60 88888.00 2011-04-04 21:07:47.402 094 18341.33 28.00 52210.58 88888.00 2011-04-04 21:07:47.902 094 18341.55 28.02 52210.59 88888.00 2011-04-04 21:07:48.402 094 18341.19 28.04 52210.54 88888.00 2011-04-04 21:07:48.902 094 18340.90 28.06 52210.64 88888.00 2011-04-04 21:07:49.402 094 18340.85 28.07 52210.62 88888.00 2011-04-04 21:07:49.902 094 18340.86 28.12 52210.64 88888.00 2011-04-04 21:07:50.402 094 18340.94 28.13 52210.58 88888.00 2011-04-04 21:07:50.902 094 18340.98 28.14 52210.58 88888.00 2011-04-04 21:07:51.402 094 18341.03 28.12 52210.59 88888.00 2011-04-04 21:07:51.902 094 18340.99 28.08 52210.50 88888.00 2011-04-04 21:07:52.402 094 18340.93 28.07 52210.58 88888.00 2011-04-04 21:07:52.902 094 18340.82 28.04 52210.54 88888.00 2011-04-04 21:07:53.402 094 18340.89 28.14 52210.50 88888.00 2011-04-04 21:07:53.902 094 18340.90 28.21 52210.46 88888.00 2011-04-04 21:07:54.402 094 18340.79 28.18 52210.55 88888.00 2011-04-04 21:07:54.902 094 18340.70 28.15 52210.61 88888.00 2011-04-04 21:07:55.402 094 18340.78 28.12 52210.60 88888.00 2011-04-04 21:07:55.902 094 18340.81 28.11 52210.58 88888.00 2011-04-04 21:07:56.402 094 18340.87 28.18 52210.56 88888.00 2011-04-04 21:07:56.902 094 18340.88 28.19 52210.49 88888.00 2011-04-04 21:07:57.402 094 18340.90 28.25 52210.51 88888.00 2011-04-04 21:07:57.902 094 18340.84 28.20 52210.60 88888.00 2011-04-04 21:07:58.402 094 18340.77 28.10 52210.68 88888.00 2011-04-04 21:07:58.902 094 18340.75 28.08 52210.59 88888.00 2011-04-04 21:07:59.402 094 18340.85 28.11 52210.51 88888.00 2011-04-04 21:07:59.902 094 18340.99 28.11 52210.46 88888.00 2011-04-04 21:08:00.402 094 18341.08 27.98 52210.60 88888.00 2011-04-04 21:08:00.902 094 18341.09 27.99 52210.56 88888.00 2011-04-04 21:08:01.402 094 18341.14 27.93 52210.65 88888.00 2011-04-04 21:08:01.902 094 18341.59 27.93 52210.77 88888.00 2011-04-04 21:08:02.402 094 18341.40 27.99 52210.73 88888.00 2011-04-04 21:08:02.902 094 18341.22 28.01 52210.82 88888.00 2011-04-04 21:08:03.402 094 18341.21 28.01 52210.89 88888.00 2011-04-04 21:08:03.902 094 18341.09 28.08 52210.79 88888.00 2011-04-04 21:08:04.402 094 18341.28 28.13 52210.73 88888.00 2011-04-04 21:08:04.902 094 18341.02 28.14 52210.76 88888.00 2011-04-04 21:08:05.402 094 18340.90 28.12 52210.84 88888.00 2011-04-04 21:08:05.902 094 18340.73 28.09 52210.94 88888.00 2011-04-04 21:08:06.402 094 18340.64 28.10 52211.00 88888.00 2011-04-04 21:08:06.902 094 18340.68 28.14 52210.90 88888.00 2011-04-04 21:08:07.402 094 18340.77 28.12 52210.85 88888.00 2011-04-04 21:08:07.902 094 18340.76 28.09 52210.83 88888.00 2011-04-04 21:08:08.402 094 18340.77 28.14 52210.78 88888.00 2011-04-04 21:08:08.902 094 18340.81 28.23 52210.68 88888.00 2011-04-04 21:08:09.402 094 18340.89 28.31 52210.76 88888.00 2011-04-04 21:08:09.902 094 18340.92 28.23 52210.78 88888.00 2011-04-04 21:08:10.402 094 18340.87 28.09 52210.76 88888.00 2011-04-04 21:08:10.902 094 18340.87 28.10 52210.87 88888.00 2011-04-04 21:08:11.402 094 18340.73 28.15 52210.97 88888.00 2011-04-04 21:08:11.902 094 18340.74 28.14 52210.89 88888.00 2011-04-04 21:08:12.402 094 18340.73 28.12 52210.87 88888.00 2011-04-04 21:08:12.902 094 18340.76 28.11 52210.92 88888.00 2011-04-04 21:08:13.402 094 18340.73 28.11 52210.83 88888.00 2011-04-04 21:08:13.902 094 18340.70 28.18 52210.83 88888.00 2011-04-04 21:08:14.402 094 18340.65 28.24 52210.83 88888.00 2011-04-04 21:08:14.902 094 18340.79 28.21 52210.78 88888.00 2011-04-04 21:08:15.402 094 18340.93 28.16 52210.89 88888.00 2011-04-04 21:08:15.902 094 18341.21 28.14 52210.82 88888.00 2011-04-04 21:08:16.402 094 18340.94 28.15 52210.65 88888.00 2011-04-04 21:08:16.902 094 18340.78 28.21 52210.72 88888.00 2011-04-04 21:08:17.402 094 18340.65 28.18 52210.78 88888.00 2011-04-04 21:08:17.902 094 18340.74 28.18 52210.82 88888.00 2011-04-04 21:08:18.402 094 18340.72 28.18 52210.81 88888.00 2011-04-04 21:08:18.902 094 18340.79 28.24 52210.76 88888.00 2011-04-04 21:08:19.402 094 18340.74 28.21 52210.74 88888.00 2011-04-04 21:08:19.902 094 18340.55 28.18 52210.67 88888.00 2011-04-04 21:08:20.402 094 18340.67 28.21 52210.67 88888.00 2011-04-04 21:08:20.902 094 18340.74 28.22 52210.80 88888.00 2011-04-04 21:08:21.402 094 18340.70 28.22 52210.90 88888.00 2011-04-04 21:08:21.902 094 18340.72 28.15 52210.89 88888.00 2011-04-04 21:08:22.402 094 18340.83 28.19 52210.81 88888.00 2011-04-04 21:08:22.902 094 18340.78 28.10 52210.87 88888.00 2011-04-04 21:08:23.402 094 18340.62 28.12 52210.85 88888.00 2011-04-04 21:08:23.902 094 18340.54 28.18 52210.89 88888.00 2011-04-04 21:08:24.402 094 18340.63 28.10 52210.93 88888.00 2011-04-04 21:08:24.902 094 18340.54 28.06 52210.94 88888.00 2011-04-04 21:08:25.402 094 18340.51 28.03 52210.99 88888.00 2011-04-04 21:08:25.902 094 18340.46 28.09 52210.93 88888.00 2011-04-04 21:08:26.402 094 18340.44 28.14 52210.90 88888.00 2011-04-04 21:08:26.902 094 18340.34 28.11 52210.95 88888.00 2011-04-04 21:08:27.402 094 18340.40 28.19 52210.90 88888.00 2011-04-04 21:08:27.902 094 18340.45 28.23 52210.82 88888.00 2011-04-04 21:08:28.402 094 18340.45 28.26 52210.81 88888.00 2011-04-04 21:08:28.902 094 18340.39 28.34 52210.87 88888.00 2011-04-04 21:08:29.402 094 18340.35 28.31 52210.89 88888.00 2011-04-04 21:08:29.902 094 18340.35 28.25 52210.95 88888.00 2011-04-04 21:08:30.402 094 18340.39 28.25 52210.85 88888.00 2011-04-04 21:08:30.902 094 18340.48 28.34 52210.79 88888.00 2011-04-04 21:08:31.402 094 18340.34 28.39 52210.87 88888.00 2011-04-04 21:08:31.902 094 18340.29 28.33 52210.97 88888.00 2011-04-04 21:08:32.402 094 18340.18 28.33 52211.06 88888.00 2011-04-04 21:08:32.902 094 18340.23 28.31 52211.07 88888.00 2011-04-04 21:08:33.402 094 18340.17 28.28 52211.05 88888.00 2011-04-04 21:08:33.902 094 18340.17 28.21 52211.13 88888.00 2011-04-04 21:08:34.402 094 18340.13 28.16 52211.11 88888.00 2011-04-04 21:08:34.902 094 18339.92 28.22 52210.99 88888.00 2011-04-04 21:08:35.402 094 18339.96 28.23 52210.90 88888.00 2011-04-04 21:08:35.902 094 18340.19 28.19 52210.88 88888.00 2011-04-04 21:08:36.402 094 18340.22 28.13 52210.82 88888.00 2011-04-04 21:08:36.902 094 18340.14 28.14 52210.90 88888.00 2011-04-04 21:08:37.402 094 18340.07 28.20 52210.92 88888.00 2011-04-04 21:08:37.902 094 18340.21 28.15 52210.91 88888.00 2011-04-04 21:08:38.402 094 18340.52 28.19 52210.89 88888.00 2011-04-04 21:08:38.902 094 18340.40 28.20 52210.82 88888.00 2011-04-04 21:08:39.402 094 18340.27 28.20 52210.70 88888.00 2011-04-04 21:08:39.902 094 18340.38 28.19 52210.83 88888.00 2011-04-04 21:08:40.402 094 18340.43 28.13 52210.80 88888.00 2011-04-04 21:08:40.902 094 18340.35 28.16 52210.65 88888.00 2011-04-04 21:08:41.402 094 18340.32 28.12 52210.60 88888.00 2011-04-04 21:08:41.902 094 18340.27 28.13 52210.72 88888.00 2011-04-04 21:08:42.402 094 18340.22 28.14 52210.81 88888.00 2011-04-04 21:08:42.902 094 18340.28 28.18 52210.79 88888.00 2011-04-04 21:08:43.402 094 18340.40 28.10 52210.68 88888.00 2011-04-04 21:08:43.902 094 18340.30 28.12 52210.74 88888.00 2011-04-04 21:08:44.402 094 18340.08 28.13 52210.73 88888.00 2011-04-04 21:08:44.902 094 18340.01 28.14 52210.76 88888.00 2011-04-04 21:08:45.402 094 18340.13 28.16 52210.80 88888.00 2011-04-04 21:08:45.902 094 18340.03 28.12 52210.70 88888.00 2011-04-04 21:08:46.402 094 18339.97 28.10 52210.68 88888.00 2011-04-04 21:08:46.902 094 18340.03 28.10 52210.74 88888.00 2011-04-04 21:08:47.402 094 18340.05 28.09 52210.73 88888.00 2011-04-04 21:08:47.902 094 18339.95 28.04 52210.72 88888.00 2011-04-04 21:08:48.402 094 18339.98 28.12 52210.73 88888.00 2011-04-04 21:08:48.902 094 18339.91 28.16 52210.78 88888.00 2011-04-04 21:08:49.402 094 18339.81 28.15 52210.84 88888.00 2011-04-04 21:08:49.902 094 18339.86 28.13 52210.78 88888.00 2011-04-04 21:08:50.402 094 18339.88 28.08 52210.87 88888.00 2011-04-04 21:08:50.902 094 18340.05 28.16 52210.85 88888.00 2011-04-04 21:08:51.402 094 18340.11 28.21 52210.79 88888.00 2011-04-04 21:08:51.902 094 18340.02 28.13 52210.77 88888.00 2011-04-04 21:08:52.402 094 18339.75 28.15 52210.72 88888.00 2011-04-04 21:08:52.902 094 18339.59 28.07 52210.68 88888.00 2011-04-04 21:08:53.402 094 18339.84 28.03 52210.68 88888.00 2011-04-04 21:08:53.902 094 18340.08 28.14 52210.72 88888.00 2011-04-04 21:08:54.402 094 18340.12 28.18 52210.60 88888.00 2011-04-04 21:08:54.902 094 18340.03 28.21 52210.56 88888.00 2011-04-04 21:08:55.402 094 18339.90 28.25 52210.54 88888.00 2011-04-04 21:08:55.902 094 18339.88 28.21 52210.57 88888.00 2011-04-04 21:08:56.402 094 18339.96 28.25 52210.62 88888.00 2011-04-04 21:08:56.902 094 18339.99 28.21 52210.55 88888.00 2011-04-04 21:08:57.402 094 18339.92 28.21 52210.55 88888.00 2011-04-04 21:08:57.902 094 18339.84 28.18 52210.64 88888.00 2011-04-04 21:08:58.402 094 18339.91 28.14 52210.58 88888.00 2011-04-04 21:08:58.902 094 18339.97 28.15 52210.62 88888.00 2011-04-04 21:08:59.402 094 18340.12 28.13 52210.66 88888.00 2011-04-04 21:08:59.902 094 18340.19 28.11 52210.69 88888.00 2011-04-04 21:09:00.402 094 18340.18 28.10 52210.58 88888.00 2011-04-04 21:09:00.902 094 18340.16 28.15 52210.66 88888.00 2011-04-04 21:09:01.402 094 18340.20 28.19 52210.61 88888.00 2011-04-04 21:09:01.902 094 18340.17 28.16 52210.61 88888.00 2011-04-04 21:09:02.402 094 18340.11 28.19 52210.57 88888.00 2011-04-04 21:09:02.902 094 18340.09 28.21 52210.61 88888.00 2011-04-04 21:09:03.402 094 18340.10 28.22 52210.64 88888.00 2011-04-04 21:09:03.902 094 18340.13 28.23 52210.71 88888.00 2011-04-04 21:09:04.402 094 18340.17 28.16 52210.70 88888.00 2011-04-04 21:09:04.902 094 18340.29 27.92 52210.67 88888.00 2011-04-04 21:09:05.402 094 18340.29 28.13 52210.59 88888.00 2011-04-04 21:09:05.902 094 18340.24 28.31 52210.62 88888.00 2011-04-04 21:09:06.402 094 18340.29 28.27 52210.71 88888.00 2011-04-04 21:09:06.902 094 18340.30 28.23 52210.72 88888.00 2011-04-04 21:09:07.402 094 18340.30 28.12 52210.60 88888.00 2011-04-04 21:09:07.902 094 18340.40 27.91 52210.70 88888.00 2011-04-04 21:09:08.402 094 18340.31 28.00 52210.78 88888.00 2011-04-04 21:09:08.902 094 18340.31 28.23 52210.72 88888.00 2011-04-04 21:09:09.402 094 18340.28 28.26 52210.68 88888.00 2011-04-04 21:09:09.902 094 18340.27 28.27 52210.80 88888.00 2011-04-04 21:09:10.402 094 18340.34 28.29 52210.80 88888.00 2011-04-04 21:09:10.902 094 18340.42 28.28 52210.89 88888.00 2011-04-04 21:09:11.402 094 18340.34 28.31 52210.95 88888.00 2011-04-04 21:09:11.902 094 18340.30 28.33 52210.90 88888.00 2011-04-04 21:09:12.402 094 18340.30 28.27 52210.84 88888.00 2011-04-04 21:09:12.902 094 18340.34 28.22 52210.78 88888.00 2011-04-04 21:09:13.402 094 18340.22 28.21 52210.80 88888.00 2011-04-04 21:09:13.902 094 18340.39 28.23 52210.74 88888.00 2011-04-04 21:09:14.402 094 18340.38 28.20 52210.67 88888.00 2011-04-04 21:09:14.902 094 18340.28 28.16 52210.69 88888.00 2011-04-04 21:09:15.402 094 18340.30 28.24 52210.78 88888.00 2011-04-04 21:09:15.902 094 18340.33 28.32 52210.68 88888.00 2011-04-04 21:09:16.402 094 18340.35 28.29 52210.56 88888.00 2011-04-04 21:09:16.902 094 18340.26 28.20 52210.68 88888.00 2011-04-04 21:09:17.402 094 18340.14 28.20 52210.70 88888.00 2011-04-04 21:09:17.902 094 18340.20 28.31 52210.61 88888.00 2011-04-04 21:09:18.402 094 18340.11 28.30 52210.72 88888.00 2011-04-04 21:09:18.902 094 18340.26 28.27 52210.76 88888.00 2011-04-04 21:09:19.402 094 18340.45 28.29 52210.78 88888.00 2011-04-04 21:09:19.902 094 18340.38 28.27 52210.82 88888.00 2011-04-04 21:09:20.402 094 18340.37 28.31 52210.90 88888.00 2011-04-04 21:09:20.902 094 18340.44 28.40 52211.01 88888.00 2011-04-04 21:09:21.402 094 18340.43 28.42 52210.87 88888.00 2011-04-04 21:09:21.902 094 18340.50 28.42 52210.78 88888.00 2011-04-04 21:09:22.402 094 18340.49 28.38 52210.79 88888.00 2011-04-04 21:09:22.902 094 18340.41 28.31 52210.90 88888.00 2011-04-04 21:09:23.402 094 18340.28 28.29 52210.99 88888.00 2011-04-04 21:09:23.902 094 18340.32 28.37 52210.95 88888.00 2011-04-04 21:09:24.402 094 18340.40 28.37 52210.84 88888.00 2011-04-04 21:09:24.902 094 18340.39 28.28 52210.87 88888.00 2011-04-04 21:09:25.402 094 18340.40 28.30 52210.83 88888.00 2011-04-04 21:09:25.902 094 18340.33 28.32 52210.91 88888.00 2011-04-04 21:09:26.402 094 18340.41 28.30 52210.88 88888.00 2011-04-04 21:09:26.902 094 18340.26 28.29 52210.85 88888.00 2011-04-04 21:09:27.402 094 18340.27 28.33 52210.76 88888.00 2011-04-04 21:09:27.902 094 18340.41 28.33 52210.77 88888.00 2011-04-04 21:09:28.402 094 18340.40 28.32 52210.76 88888.00 2011-04-04 21:09:28.902 094 18340.23 28.39 52210.59 88888.00 2011-04-04 21:09:29.402 094 18339.75 28.36 52210.39 88888.00 2011-04-04 21:09:29.902 094 18340.01 28.33 52210.48 88888.00 2011-04-04 21:09:30.402 094 18340.42 28.40 52210.72 88888.00 2011-04-04 21:09:30.902 094 18340.38 28.41 52210.79 88888.00 2011-04-04 21:09:31.402 094 18340.43 28.38 52210.91 88888.00 2011-04-04 21:09:31.902 094 18340.43 28.29 52210.85 88888.00 2011-04-04 21:09:32.402 094 18340.51 28.32 52210.91 88888.00 2011-04-04 21:09:32.902 094 18340.60 28.32 52210.97 88888.00 2011-04-04 21:09:33.402 094 18340.54 28.32 52211.02 88888.00 2011-04-04 21:09:33.902 094 18340.64 28.30 52211.06 88888.00 2011-04-04 21:09:34.402 094 18340.68 28.33 52211.17 88888.00 2011-04-04 21:09:34.902 094 18340.63 28.33 52211.11 88888.00 2011-04-04 21:09:35.402 094 18340.51 28.37 52210.92 88888.00 2011-04-04 21:09:35.902 094 18340.59 28.35 52210.95 88888.00 2011-04-04 21:09:36.402 094 18340.64 28.36 52210.97 88888.00 2011-04-04 21:09:36.902 094 18340.67 28.38 52210.95 88888.00 2011-04-04 21:09:37.402 094 18340.70 28.34 52210.89 88888.00 2011-04-04 21:09:37.902 094 18340.74 28.23 52210.89 88888.00 2011-04-04 21:09:38.402 094 18340.70 28.23 52210.96 88888.00 2011-04-04 21:09:38.902 094 18340.64 28.26 52211.01 88888.00 2011-04-04 21:09:39.402 094 18340.71 28.22 52210.93 88888.00 2011-04-04 21:09:39.902 094 18340.76 28.24 52210.92 88888.00 2011-04-04 21:09:40.402 094 18340.65 28.21 52211.07 88888.00 2011-04-04 21:09:40.902 094 18340.49 28.29 52211.12 88888.00 2011-04-04 21:09:41.402 094 18340.59 28.24 52210.99 88888.00 2011-04-04 21:09:41.902 094 18340.72 28.26 52211.05 88888.00 2011-04-04 21:09:42.402 094 18340.74 28.33 52211.13 88888.00 2011-04-04 21:09:42.902 094 18340.78 28.37 52211.12 88888.00 2011-04-04 21:09:43.402 094 18340.76 28.35 52211.18 88888.00 2011-04-04 21:09:43.902 094 18340.72 28.35 52211.16 88888.00 2011-04-04 21:09:44.402 094 18340.72 28.33 52211.24 88888.00 2011-04-04 21:09:44.902 094 18340.71 28.34 52211.20 88888.00 2011-04-04 21:09:45.402 094 18340.65 28.42 52211.09 88888.00 2011-04-04 21:09:45.902 094 18340.71 28.40 52210.96 88888.00 2011-04-04 21:09:46.402 094 18340.79 28.39 52211.06 88888.00 2011-04-04 21:09:46.902 094 18340.71 28.47 52211.03 88888.00 2011-04-04 21:09:47.402 094 18340.66 28.41 52211.17 88888.00 2011-04-04 21:09:47.902 094 18340.77 28.45 52211.11 88888.00 2011-04-04 21:09:48.402 094 18340.84 28.36 52211.05 88888.00 2011-04-04 21:09:48.902 094 18340.81 28.31 52211.00 88888.00 2011-04-04 21:09:49.402 094 18340.78 28.33 52210.92 88888.00 2011-04-04 21:09:49.902 094 18340.81 28.33 52210.94 88888.00 2011-04-04 21:09:50.402 094 18340.79 28.36 52210.89 88888.00 2011-04-04 21:09:50.902 094 18340.94 28.40 52210.91 88888.00 2011-04-04 21:09:51.402 094 18340.96 28.40 52211.07 88888.00 2011-04-04 21:09:51.902 094 18340.92 28.34 52211.09 88888.00 2011-04-04 21:09:52.402 094 18340.81 28.32 52211.13 88888.00 2011-04-04 21:09:52.902 094 18340.85 28.33 52211.11 88888.00 2011-04-04 21:09:53.402 094 18340.82 28.41 52211.11 88888.00 2011-04-04 21:09:53.902 094 18340.78 28.45 52211.07 88888.00 2011-04-04 21:09:54.402 094 18340.76 28.39 52210.99 88888.00 2011-04-04 21:09:54.902 094 18340.70 28.29 52211.09 88888.00 2011-04-04 21:09:55.402 094 18340.68 28.25 52211.05 88888.00 2011-04-04 21:09:55.902 094 18340.73 28.34 52211.03 88888.00 2011-04-04 21:09:56.402 094 18340.64 28.33 52211.00 88888.00 2011-04-04 21:09:56.902 094 18340.67 28.22 52211.07 88888.00 2011-04-04 21:09:57.402 094 18340.70 28.29 52211.09 88888.00 2011-04-04 21:09:57.902 094 18340.68 28.30 52211.18 88888.00 2011-04-04 21:09:58.402 094 18340.68 28.22 52211.22 88888.00 2011-04-04 21:09:58.902 094 18340.72 28.14 52211.26 88888.00 2011-04-04 21:09:59.402 094 18340.65 28.23 52211.13 88888.00 2011-04-04 21:09:59.902 094 18340.57 28.27 52211.15 88888.00 2011-04-04 21:10:00.399 094 18340.63 28.26 52211.28 88888.00 2011-04-04 21:10:00.909 094 18340.66 28.32 52211.18 88888.00 2011-04-04 21:10:01.409 094 18340.66 28.33 52211.18 88888.00 2011-04-04 21:10:01.909 094 18340.68 28.38 52211.26 88888.00 2011-04-04 21:10:02.409 094 18340.84 28.38 52211.22 88888.00 2011-04-04 21:10:02.909 094 18340.88 28.37 52211.14 88888.00 2011-04-04 21:10:03.409 094 18340.81 28.36 52211.06 88888.00 2011-04-04 21:10:03.909 094 18340.83 28.36 52210.96 88888.00 2011-04-04 21:10:04.409 094 18340.82 28.31 52210.93 88888.00 2011-04-04 21:10:04.909 094 18340.76 28.29 52210.83 88888.00 2011-04-04 21:10:05.409 094 18340.79 28.32 52210.89 88888.00 2011-04-04 21:10:05.909 094 18340.90 28.24 52211.00 88888.00 2011-04-04 21:10:06.409 094 18340.84 28.31 52211.12 88888.00 2011-04-04 21:10:06.909 094 18340.85 28.30 52211.12 88888.00 2011-04-04 21:10:07.409 094 18340.88 28.29 52211.05 88888.00 2011-04-04 21:10:07.909 094 18340.84 28.29 52211.05 88888.00 2011-04-04 21:10:08.409 094 18340.86 28.33 52211.04 88888.00 2011-04-04 21:10:08.909 094 18340.78 28.33 52211.12 88888.00 2011-04-04 21:10:09.409 094 18340.84 28.27 52211.25 88888.00 2011-04-04 21:10:09.909 094 18340.81 28.24 52211.27 88888.00 2011-04-04 21:10:10.409 094 18340.82 28.12 52211.19 88888.00 2011-04-04 21:10:10.909 094 18340.77 28.22 52211.14 88888.00 2011-04-04 21:10:11.409 094 18340.85 28.25 52211.07 88888.00 2011-04-04 21:10:11.909 094 18340.84 28.25 52211.19 88888.00 2011-04-04 21:10:12.409 094 18340.85 28.20 52211.17 88888.00 2011-04-04 21:10:12.909 094 18340.82 28.18 52211.20 88888.00 2011-04-04 21:10:13.409 094 18340.77 28.24 52211.13 88888.00 2011-04-04 21:10:13.909 094 18340.83 28.21 52211.22 88888.00 2011-04-04 21:10:14.409 094 18340.82 28.16 52211.36 88888.00 2011-04-04 21:10:14.909 094 18340.77 28.21 52211.30 88888.00 2011-04-04 21:10:15.409 094 18340.84 28.22 52211.24 88888.00 2011-04-04 21:10:15.909 094 18340.63 28.21 52211.19 88888.00 2011-04-04 21:10:16.409 094 18340.72 28.31 52211.09 88888.00 2011-04-04 21:10:16.909 094 18340.85 28.25 52211.23 88888.00 2011-04-04 21:10:17.409 094 18340.89 28.24 52211.26 88888.00 2011-04-04 21:10:17.909 094 18340.90 28.27 52211.20 88888.00 2011-04-04 21:10:18.409 094 18340.88 28.31 52211.20 88888.00 2011-04-04 21:10:18.909 094 18340.92 28.30 52211.08 88888.00 2011-04-04 21:10:19.409 094 18340.78 28.29 52211.13 88888.00 2011-04-04 21:10:19.909 094 18340.83 28.27 52211.12 88888.00 2011-04-04 21:10:20.409 094 18340.81 28.33 52211.05 88888.00 2011-04-04 21:10:20.909 094 18340.87 28.34 52211.07 88888.00 2011-04-04 21:10:21.409 094 18340.99 28.35 52211.04 88888.00 2011-04-04 21:10:21.909 094 18341.30 28.35 52211.14 88888.00 2011-04-04 21:10:22.409 094 18341.52 28.41 52211.19 88888.00 2011-04-04 21:10:22.909 094 18341.63 28.38 52211.13 88888.00 2011-04-04 21:10:23.409 094 18341.20 28.38 52211.13 88888.00 2011-04-04 21:10:23.909 094 18340.63 28.39 52211.06 88888.00 2011-04-04 21:10:24.409 094 18340.56 28.43 52211.02 88888.00 2011-04-04 21:10:24.909 094 18340.63 28.45 52211.09 88888.00 2011-04-04 21:10:25.409 094 18340.65 28.36 52211.15 88888.00 2011-04-04 21:10:25.909 094 18340.71 28.37 52211.20 88888.00 2011-04-04 21:10:26.409 094 18340.74 28.36 52211.24 88888.00 2011-04-04 21:10:26.909 094 18340.79 28.37 52211.18 88888.00 2011-04-04 21:10:27.409 094 18340.89 28.37 52211.07 88888.00 2011-04-04 21:10:27.909 094 18341.02 28.35 52211.16 88888.00 2011-04-04 21:10:28.409 094 18340.98 28.31 52211.17 88888.00 2011-04-04 21:10:28.909 094 18340.92 28.26 52211.20 88888.00 2011-04-04 21:10:29.409 094 18340.87 28.34 52211.19 88888.00 2011-04-04 21:10:29.909 094 18340.97 28.31 52211.06 88888.00 2011-04-04 21:10:30.409 094 18340.97 28.25 52210.97 88888.00 2011-04-04 21:10:30.909 094 18340.92 28.27 52210.94 88888.00 2011-04-04 21:10:31.409 094 18341.05 28.25 52210.92 88888.00 2011-04-04 21:10:31.909 094 18340.97 28.30 52210.83 88888.00 2011-04-04 21:10:32.409 094 18341.37 28.30 52210.82 88888.00 2011-04-04 21:10:32.909 094 18341.13 28.31 52211.00 88888.00 2011-04-04 21:10:33.409 094 18340.96 28.36 52211.03 88888.00 2011-04-04 21:10:33.909 094 18340.88 28.33 52211.00 88888.00 2011-04-04 21:10:34.409 094 18340.89 28.15 52210.97 88888.00 2011-04-04 21:10:34.909 094 18340.94 28.14 52210.87 88888.00 2011-04-04 21:10:35.409 094 18340.90 28.23 52210.99 88888.00 2011-04-04 21:10:35.909 094 18340.78 28.24 52211.03 88888.00 2011-04-04 21:10:36.409 094 18340.85 28.25 52210.90 88888.00 2011-04-04 21:10:36.909 094 18340.88 28.28 52210.96 88888.00 2011-04-04 21:10:37.409 094 18340.84 28.22 52211.02 88888.00 2011-04-04 21:10:37.909 094 18340.84 28.20 52211.08 88888.00 2011-04-04 21:10:38.409 094 18340.81 28.23 52211.09 88888.00 2011-04-04 21:10:38.909 094 18340.76 28.26 52211.05 88888.00 2011-04-04 21:10:39.409 094 18340.72 28.19 52211.12 88888.00 2011-04-04 21:10:39.909 094 18340.70 28.21 52211.18 88888.00 2011-04-04 21:10:40.409 094 18340.74 28.25 52211.07 88888.00 2011-04-04 21:10:40.909 094 18340.78 28.23 52211.03 88888.00 2011-04-04 21:10:41.409 094 18340.73 28.27 52211.17 88888.00 2011-04-04 21:10:41.909 094 18340.78 28.24 52211.12 88888.00 2011-04-04 21:10:42.409 094 18340.73 28.18 52211.07 88888.00 2011-04-04 21:10:42.909 094 18340.62 28.24 52211.02 88888.00 2011-04-04 21:10:43.409 094 18340.62 28.27 52211.02 88888.00 2011-04-04 21:10:43.909 094 18340.57 28.23 52210.97 88888.00 2011-04-04 21:10:44.409 094 18340.63 28.16 52211.00 88888.00 2011-04-04 21:10:44.909 094 18340.63 28.16 52211.01 88888.00 2011-04-04 21:10:45.409 094 18340.57 28.12 52210.95 88888.00 2011-04-04 21:10:45.909 094 18340.66 28.13 52210.99 88888.00 2011-04-04 21:10:46.409 094 18340.62 28.15 52211.06 88888.00 2011-04-04 21:10:46.909 094 18340.70 28.19 52211.11 88888.00 2011-04-04 21:10:47.409 094 18340.73 28.13 52211.19 88888.00 2011-04-04 21:10:47.909 094 18340.73 28.05 52211.20 88888.00 2011-04-04 21:10:48.409 094 18340.74 28.05 52211.18 88888.00 2011-04-04 21:10:48.909 094 18340.78 28.05 52211.19 88888.00 2011-04-04 21:10:49.409 094 18340.78 28.13 52211.19 88888.00 2011-04-04 21:10:49.909 094 18340.85 28.15 52211.19 88888.00 2011-04-04 21:10:50.409 094 18340.78 28.19 52211.15 88888.00 2011-04-04 21:10:50.909 094 18340.74 28.20 52211.25 88888.00 2011-04-04 21:10:51.409 094 18340.78 28.24 52211.39 88888.00 2011-04-04 21:10:51.909 094 18340.86 28.24 52211.40 88888.00 2011-04-04 21:10:52.409 094 18340.88 28.13 52211.36 88888.00 2011-04-04 21:10:52.909 094 18340.96 28.12 52211.32 88888.00 2011-04-04 21:10:53.409 094 18340.99 28.19 52211.23 88888.00 2011-04-04 21:10:53.909 094 18340.96 28.28 52211.23 88888.00 2011-04-04 21:10:54.409 094 18340.87 28.24 52211.22 88888.00 2011-04-04 21:10:54.909 094 18340.86 28.22 52211.32 88888.00 2011-04-04 21:10:55.409 094 18340.78 28.25 52211.23 88888.00 2011-04-04 21:10:55.909 094 18340.75 28.25 52211.32 88888.00 2011-04-04 21:10:56.409 094 18340.82 28.27 52211.35 88888.00 2011-04-04 21:10:56.909 094 18340.78 28.23 52211.38 88888.00 2011-04-04 21:10:57.409 094 18340.71 28.18 52211.46 88888.00 2011-04-04 21:10:57.909 094 18340.73 28.15 52211.34 88888.00 2011-04-04 21:10:58.409 094 18340.72 28.18 52211.28 88888.00 2011-04-04 21:10:58.909 094 18340.75 28.09 52211.37 88888.00 2011-04-04 21:10:59.409 094 18340.93 28.15 52211.38 88888.00 2011-04-04 21:10:59.909 094 18340.90 28.20 52211.28 88888.00 2011-04-04 21:11:00.409 094 18340.89 28.29 52211.20 88888.00 2011-04-04 21:11:00.909 094 18340.87 28.29 52211.26 88888.00 2011-04-04 21:11:01.409 094 18340.86 28.29 52211.34 88888.00 2011-04-04 21:11:01.909 094 18340.78 28.30 52211.26 88888.00 2011-04-04 21:11:02.409 094 18340.73 28.35 52211.26 88888.00 2011-04-04 21:11:02.909 094 18340.78 28.42 52211.28 88888.00 2011-04-04 21:11:03.409 094 18340.86 28.40 52211.32 88888.00 2011-04-04 21:11:03.909 094 18340.70 28.38 52211.41 88888.00 2011-04-04 21:11:04.409 094 18340.66 28.37 52211.42 88888.00 2011-04-04 21:11:04.909 094 18340.67 28.31 52211.42 88888.00 2011-04-04 21:11:05.409 094 18340.90 28.28 52211.52 88888.00 2011-04-04 21:11:05.909 094 18340.77 28.36 52211.50 88888.00 2011-04-04 21:11:06.409 094 18340.71 28.39 52211.66 88888.00 2011-04-04 21:11:06.909 094 18340.73 28.34 52211.64 88888.00 2011-04-04 21:11:07.409 094 18340.88 28.37 52211.59 88888.00 2011-04-04 21:11:07.909 094 18340.70 28.33 52211.52 88888.00 2011-04-04 21:11:08.409 094 18340.72 28.30 52211.59 88888.00 2011-04-04 21:11:08.909 094 18340.70 28.25 52211.53 88888.00 2011-04-04 21:11:09.409 094 18340.62 28.38 52211.63 88888.00 2011-04-04 21:11:09.909 094 18340.62 28.41 52211.65 88888.00 2011-04-04 21:11:10.409 094 18340.60 28.43 52211.84 88888.00 2011-04-04 21:11:10.909 094 18340.68 28.42 52211.87 88888.00 2011-04-04 21:11:11.409 094 18340.67 28.35 52211.82 88888.00 2011-04-04 21:11:11.909 094 18340.56 28.25 52211.77 88888.00 2011-04-04 21:11:12.409 094 18340.65 28.22 52211.80 88888.00 2011-04-04 21:11:12.909 094 18340.54 28.21 52211.78 88888.00 2011-04-04 21:11:13.409 094 18340.74 28.15 52211.77 88888.00 2011-04-04 21:11:13.909 094 18340.78 28.25 52211.71 88888.00 2011-04-04 21:11:14.409 094 18340.78 28.27 52211.64 88888.00 2011-04-04 21:11:14.909 094 18340.77 28.34 52211.59 88888.00 2011-04-04 21:11:15.409 094 18340.74 28.34 52211.52 88888.00 2011-04-04 21:11:15.909 094 18340.77 28.34 52211.50 88888.00 2011-04-04 21:11:16.409 094 18340.73 28.41 52211.49 88888.00 2011-04-04 21:11:16.909 094 18340.63 28.44 52211.46 88888.00 2011-04-04 21:11:17.409 094 18340.62 28.42 52211.51 88888.00 2011-04-04 21:11:17.909 094 18340.68 28.44 52211.53 88888.00 2011-04-04 21:11:18.409 094 18340.64 28.51 52211.51 88888.00 2011-04-04 21:11:18.909 094 18340.61 28.45 52211.49 88888.00 2011-04-04 21:11:19.409 094 18340.60 28.48 52211.43 88888.00 2011-04-04 21:11:19.909 094 18340.54 28.43 52211.46 88888.00 2011-04-04 21:11:20.409 094 18340.55 28.41 52211.48 88888.00 2011-04-04 21:11:20.909 094 18340.64 28.36 52211.43 88888.00 2011-04-04 21:11:21.409 094 18340.73 28.28 52211.36 88888.00 2011-04-04 21:11:21.909 094 18340.81 28.30 52211.45 88888.00 2011-04-04 21:11:22.409 094 18340.71 28.36 52211.45 88888.00 2011-04-04 21:11:22.909 094 18340.59 28.41 52211.43 88888.00 2011-04-04 21:11:23.409 094 18340.71 28.48 52211.61 88888.00 2011-04-04 21:11:23.909 094 18340.66 28.53 52211.63 88888.00 2011-04-04 21:11:24.409 094 18340.60 28.43 52211.64 88888.00 2011-04-04 21:11:24.909 094 18340.62 28.41 52211.61 88888.00 2011-04-04 21:11:25.409 094 18340.67 28.45 52211.55 88888.00 2011-04-04 21:11:25.909 094 18340.72 28.45 52211.45 88888.00 2011-04-04 21:11:26.409 094 18340.75 28.42 52211.41 88888.00 2011-04-04 21:11:26.909 094 18340.77 28.44 52211.45 88888.00 2011-04-04 21:11:27.409 094 18340.72 28.42 52211.40 88888.00 2011-04-04 21:11:27.909 094 18340.67 28.41 52211.45 88888.00 2011-04-04 21:11:28.409 094 18340.54 28.37 52211.47 88888.00 2011-04-04 21:11:28.909 094 18340.62 28.34 52211.45 88888.00 2011-04-04 21:11:29.409 094 18340.64 28.39 52211.42 88888.00 2011-04-04 21:11:29.909 094 18340.54 28.49 52211.41 88888.00 2011-04-04 21:11:30.409 094 18340.60 28.49 52211.42 88888.00 2011-04-04 21:11:30.909 094 18340.67 28.51 52211.26 88888.00 2011-04-04 21:11:31.409 094 18340.63 28.41 52211.16 88888.00 2011-04-04 21:11:31.909 094 18340.40 28.35 52211.14 88888.00 2011-04-04 21:11:32.409 094 18340.29 28.35 52211.12 88888.00 2011-04-04 21:11:32.909 094 18340.44 28.38 52211.16 88888.00 2011-04-04 21:11:33.409 094 18340.56 28.41 52211.16 88888.00 2011-04-04 21:11:33.909 094 18340.51 28.39 52211.16 88888.00 2011-04-04 21:11:34.409 094 18340.42 28.43 52211.20 88888.00 2011-04-04 21:11:34.909 094 18340.49 28.42 52211.20 88888.00 2011-04-04 21:11:35.409 094 18340.53 28.37 52211.22 88888.00 2011-04-04 21:11:35.909 094 18340.43 28.34 52211.27 88888.00 2011-04-04 21:11:36.409 094 18340.39 28.33 52211.26 88888.00 2011-04-04 21:11:36.909 094 18340.45 28.31 52211.11 88888.00 2011-04-04 21:11:37.409 094 18340.34 28.37 52211.18 88888.00 2011-04-04 21:11:37.909 094 18340.31 28.41 52211.22 88888.00 2011-04-04 21:11:38.409 094 18340.46 28.37 52211.25 88888.00 2011-04-04 21:11:38.909 094 18340.86 28.34 52211.32 88888.00 2011-04-04 21:11:39.409 094 18340.73 28.37 52211.34 88888.00 2011-04-04 21:11:39.909 094 18340.50 28.34 52211.24 88888.00 2011-04-04 21:11:40.409 094 18340.50 28.39 52211.08 88888.00 2011-04-04 21:11:40.909 094 18340.42 28.32 52211.05 88888.00 2011-04-04 21:11:41.409 094 18340.34 28.33 52211.12 88888.00 2011-04-04 21:11:41.909 094 18340.35 28.37 52211.22 88888.00 2011-04-04 21:11:42.409 094 18340.35 28.44 52211.23 88888.00 2011-04-04 21:11:42.909 094 18340.32 28.40 52211.17 88888.00 2011-04-04 21:11:43.409 094 18340.34 28.43 52211.19 88888.00 2011-04-04 21:11:43.909 094 18340.42 28.43 52211.30 88888.00 2011-04-04 21:11:44.409 094 18340.39 28.43 52211.36 88888.00 2011-04-04 21:11:44.909 094 18340.29 28.47 52211.30 88888.00 2011-04-04 21:11:45.409 094 18340.31 28.51 52211.32 88888.00 2011-04-04 21:11:45.909 094 18340.41 28.45 52211.36 88888.00 2011-04-04 21:11:46.409 094 18340.40 28.49 52211.35 88888.00 2011-04-04 21:11:46.909 094 18340.44 28.51 52211.30 88888.00 2011-04-04 21:11:47.409 094 18340.42 28.51 52211.25 88888.00 2011-04-04 21:11:47.909 094 18340.60 28.44 52211.30 88888.00 2011-04-04 21:11:48.409 094 18340.62 28.46 52211.40 88888.00 2011-04-04 21:11:48.909 094 18340.52 28.38 52211.34 88888.00 2011-04-04 21:11:49.409 094 18340.52 28.35 52211.30 88888.00 2011-04-04 21:11:49.909 094 18340.53 28.33 52211.32 88888.00 2011-04-04 21:11:50.409 094 18340.59 28.35 52211.20 88888.00 2011-04-04 21:11:50.909 094 18340.53 28.39 52211.26 88888.00 2011-04-04 21:11:51.409 094 18340.56 28.41 52211.32 88888.00 2011-04-04 21:11:51.909 094 18340.55 28.43 52211.41 88888.00 2011-04-04 21:11:52.409 094 18340.49 28.41 52211.40 88888.00 2011-04-04 21:11:52.909 094 18340.53 28.38 52211.50 88888.00 2011-04-04 21:11:53.409 094 18340.49 28.45 52211.57 88888.00 2011-04-04 21:11:53.909 094 18340.44 28.44 52211.51 88888.00 2011-04-04 21:11:54.409 094 18340.45 28.44 52211.38 88888.00 2011-04-04 21:11:54.909 094 18340.44 28.45 52211.38 88888.00 2011-04-04 21:11:55.409 094 18340.34 28.43 52211.28 88888.00 2011-04-04 21:11:55.909 094 18340.27 28.40 52211.31 88888.00 2011-04-04 21:11:56.409 094 18340.35 28.46 52211.26 88888.00 2011-04-04 21:11:56.909 094 18340.43 28.47 52211.20 88888.00 2011-04-04 21:11:57.409 094 18340.53 28.51 52211.17 88888.00 2011-04-04 21:11:57.909 094 18340.53 28.48 52211.27 88888.00 2011-04-04 21:11:58.409 094 18340.49 28.64 52211.30 88888.00 2011-04-04 21:11:58.909 094 18340.49 28.62 52211.32 88888.00 2011-04-04 21:11:59.409 094 18340.31 28.61 52211.29 88888.00 2011-04-04 21:11:59.909 094 18340.22 28.57 52211.34 88888.00 2011-04-04 21:12:00.409 094 18340.19 28.63 52211.37 88888.00 2011-04-04 21:12:00.909 094 18340.28 28.70 52211.42 88888.00 2011-04-04 21:12:01.409 094 18340.37 28.71 52211.34 88888.00 2011-04-04 21:12:01.909 094 18340.35 28.67 52211.29 88888.00 2011-04-04 21:12:02.409 094 18340.37 28.69 52211.36 88888.00 2011-04-04 21:12:02.909 094 18340.40 28.64 52211.30 88888.00 2011-04-04 21:12:03.409 094 18340.39 28.65 52211.24 88888.00 2011-04-04 21:12:03.909 094 18340.38 28.68 52211.31 88888.00 2011-04-04 21:12:04.409 094 18340.32 28.65 52211.28 88888.00 2011-04-04 21:12:04.909 094 18340.26 28.64 52211.35 88888.00 2011-04-04 21:12:05.409 094 18340.28 28.66 52211.35 88888.00 2011-04-04 21:12:05.909 094 18340.30 28.64 52211.32 88888.00 2011-04-04 21:12:06.409 094 18340.18 28.57 52211.40 88888.00 2011-04-04 21:12:06.909 094 18340.20 28.64 52211.51 88888.00 2011-04-04 21:12:07.409 094 18340.27 28.64 52211.41 88888.00 2011-04-04 21:12:07.909 094 18340.20 28.67 52211.46 88888.00 2011-04-04 21:12:08.409 094 18340.27 28.67 52211.51 88888.00 2011-04-04 21:12:08.909 094 18340.23 28.69 52211.49 88888.00 2011-04-04 21:12:09.409 094 18340.27 28.72 52211.35 88888.00 2011-04-04 21:12:09.909 094 18340.31 28.72 52211.28 88888.00 2011-04-04 21:12:10.409 094 18340.34 28.74 52211.31 88888.00 2011-04-04 21:12:10.909 094 18340.43 28.74 52211.38 88888.00 2011-04-04 21:12:11.409 094 18340.37 28.82 52211.40 88888.00 2011-04-04 21:12:11.909 094 18340.34 28.82 52211.51 88888.00 2011-04-04 21:12:12.409 094 18340.50 28.87 52211.42 88888.00 2011-04-04 21:12:12.909 094 18340.54 28.89 52211.55 88888.00 2011-04-04 21:12:13.409 094 18340.49 28.86 52211.71 88888.00 2011-04-04 21:12:13.909 094 18340.31 28.89 52211.70 88888.00 2011-04-04 21:12:14.409 094 18340.29 28.90 52211.63 88888.00 2011-04-04 21:12:14.909 094 18340.31 28.90 52211.52 88888.00 2011-04-04 21:12:15.409 094 18340.34 28.94 52211.43 88888.00 2011-04-04 21:12:15.909 094 18340.38 28.94 52211.50 88888.00 2011-04-04 21:12:16.409 094 18340.45 28.85 52211.55 88888.00 2011-04-04 21:12:16.909 094 18340.53 28.82 52211.49 88888.00 2011-04-04 21:12:17.409 094 18340.54 28.86 52211.48 88888.00 2011-04-04 21:12:17.909 094 18340.48 28.85 52211.41 88888.00 2011-04-04 21:12:18.409 094 18340.41 28.81 52211.41 88888.00 2011-04-04 21:12:18.909 094 18340.43 28.79 52211.50 88888.00 2011-04-04 21:12:19.409 094 18340.38 28.82 52211.57 88888.00 2011-04-04 21:12:19.909 094 18340.38 28.85 52211.53 88888.00 2011-04-04 21:12:20.409 094 18340.48 28.85 52211.46 88888.00 2011-04-04 21:12:20.909 094 18340.49 28.87 52211.49 88888.00 2011-04-04 21:12:21.409 094 18340.42 28.84 52211.51 88888.00 2011-04-04 21:12:21.909 094 18340.40 28.81 52211.49 88888.00 2011-04-04 21:12:22.409 094 18340.33 28.85 52211.59 88888.00 2011-04-04 21:12:22.909 094 18340.31 28.87 52211.51 88888.00 2011-04-04 21:12:23.409 094 18340.38 28.90 52211.72 88888.00 2011-04-04 21:12:23.909 094 18340.33 28.91 52211.63 88888.00 2011-04-04 21:12:24.409 094 18340.43 28.92 52211.64 88888.00 2011-04-04 21:12:24.909 094 18340.40 28.85 52211.80 88888.00 2011-04-04 21:12:25.409 094 18340.38 28.85 52211.70 88888.00 2011-04-04 21:12:25.909 094 18340.38 28.89 52211.53 88888.00 2011-04-04 21:12:26.409 094 18340.37 28.91 52211.59 88888.00 2011-04-04 21:12:26.909 094 18340.31 28.77 52211.64 88888.00 2011-04-04 21:12:27.409 094 18340.26 28.74 52211.65 88888.00 2011-04-04 21:12:27.909 094 18340.26 28.81 52211.52 88888.00 2011-04-04 21:12:28.409 094 18340.27 28.84 52211.46 88888.00 2011-04-04 21:12:28.909 094 18340.26 28.89 52211.60 88888.00 2011-04-04 21:12:29.409 094 18340.26 28.89 52211.59 88888.00 2011-04-04 21:12:29.909 094 18340.16 28.90 52211.58 88888.00 2011-04-04 21:12:30.409 094 18340.23 28.97 52211.52 88888.00 2011-04-04 21:12:30.909 094 18340.32 28.96 52211.49 88888.00 2011-04-04 21:12:31.409 094 18340.24 28.98 52211.46 88888.00 2011-04-04 21:12:31.909 094 18340.31 29.04 52211.49 88888.00 2011-04-04 21:12:32.409 094 18340.29 28.97 52211.54 88888.00 2011-04-04 21:12:32.909 094 18340.34 28.95 52211.67 88888.00 2011-04-04 21:12:33.409 094 18340.41 28.97 52211.69 88888.00 2011-04-04 21:12:33.909 094 18340.32 28.91 52211.76 88888.00 2011-04-04 21:12:34.409 094 18340.27 28.97 52211.77 88888.00 2011-04-04 21:12:34.909 094 18340.31 28.95 52211.76 88888.00 2011-04-04 21:12:35.409 094 18340.33 28.94 52211.78 88888.00 2011-04-04 21:12:35.909 094 18340.19 28.93 52211.74 88888.00 2011-04-04 21:12:36.409 094 18340.27 28.90 52211.71 88888.00 2011-04-04 21:12:36.909 094 18340.22 28.94 52211.59 88888.00 2011-04-04 21:12:37.409 094 18340.20 29.05 52211.64 88888.00 2011-04-04 21:12:37.909 094 18340.29 28.99 52211.65 88888.00 2011-04-04 21:12:38.409 094 18340.28 28.92 52211.69 88888.00 2011-04-04 21:12:38.909 094 18340.27 28.88 52211.64 88888.00 2011-04-04 21:12:39.409 094 18340.32 28.97 52211.65 88888.00 2011-04-04 21:12:39.909 094 18340.19 29.03 52211.71 88888.00 2011-04-04 21:12:40.409 094 18340.16 29.01 52211.72 88888.00 2011-04-04 21:12:40.909 094 18340.20 29.02 52211.72 88888.00 2011-04-04 21:12:41.409 094 18340.18 28.99 52211.59 88888.00 2011-04-04 21:12:41.909 094 18340.20 29.00 52211.55 88888.00 2011-04-04 21:12:42.409 094 18340.40 29.05 52211.66 88888.00 2011-04-04 21:12:42.909 094 18340.48 29.09 52211.73 88888.00 2011-04-04 21:12:43.409 094 18340.34 29.15 52211.75 88888.00 2011-04-04 21:12:43.909 094 18340.31 29.21 52211.72 88888.00 2011-04-04 21:12:44.409 094 18340.28 29.27 52211.69 88888.00 2011-04-04 21:12:44.909 094 18340.31 29.31 52211.76 88888.00 2011-04-04 21:12:45.409 094 18340.29 29.24 52211.76 88888.00 2011-04-04 21:12:45.909 094 18340.29 29.21 52211.66 88888.00 2011-04-04 21:12:46.409 094 18340.29 29.11 52211.72 88888.00 2011-04-04 21:12:46.909 094 18340.22 29.12 52211.60 88888.00 2011-04-04 21:12:47.409 094 18340.17 29.13 52211.50 88888.00 2011-04-04 21:12:47.909 094 18340.09 29.19 52211.66 88888.00 2011-04-04 21:12:48.409 094 18340.01 29.23 52211.77 88888.00 2011-04-04 21:12:48.909 094 18340.13 29.20 52211.75 88888.00 2011-04-04 21:12:49.409 094 18340.08 29.19 52211.72 88888.00 2011-04-04 21:12:49.909 094 18340.06 29.20 52211.72 88888.00 2011-04-04 21:12:50.409 094 18339.97 29.16 52211.61 88888.00 2011-04-04 21:12:50.909 094 18339.95 29.28 52211.50 88888.00 2011-04-04 21:12:51.409 094 18340.05 29.23 52211.66 88888.00 2011-04-04 21:12:51.909 094 18339.95 29.24 52211.69 88888.00 2011-04-04 21:12:52.409 094 18339.90 29.25 52211.69 88888.00 2011-04-04 21:12:52.909 094 18339.98 29.26 52211.76 88888.00 2011-04-04 21:12:53.409 094 18340.02 29.24 52211.62 88888.00 2011-04-04 21:12:53.909 094 18340.03 29.20 52211.53 88888.00 2011-04-04 21:12:54.409 094 18340.11 29.14 52211.54 88888.00 2011-04-04 21:12:54.909 094 18340.19 29.16 52211.57 88888.00 2011-04-04 21:12:55.409 094 18340.21 29.23 52211.55 88888.00 2011-04-04 21:12:55.909 094 18340.21 29.22 52211.49 88888.00 2011-04-04 21:12:56.409 094 18340.32 29.25 52211.52 88888.00 2011-04-04 21:12:56.909 094 18340.23 29.25 52211.64 88888.00 2011-04-04 21:12:57.409 094 18340.24 29.26 52211.62 88888.00 2011-04-04 21:12:57.909 094 18340.30 29.23 52211.55 88888.00 2011-04-04 21:12:58.409 094 18340.33 29.24 52211.51 88888.00 2011-04-04 21:12:58.909 094 18340.32 29.18 52211.54 88888.00 2011-04-04 21:12:59.409 094 18340.30 29.24 52211.50 88888.00 2011-04-04 21:12:59.909 094 18340.31 29.30 52211.42 88888.00 2011-04-04 21:13:00.409 094 18340.34 29.27 52211.45 88888.00 2011-04-04 21:13:00.909 094 18340.38 29.34 52211.43 88888.00 2011-04-04 21:13:01.409 094 18340.34 29.33 52211.52 88888.00 2011-04-04 21:13:01.909 094 18340.35 29.31 52211.59 88888.00 2011-04-04 21:13:02.409 094 18340.41 29.34 52211.50 88888.00 2011-04-04 21:13:02.909 094 18340.33 29.26 52211.51 88888.00 2011-04-04 21:13:03.409 094 18340.29 29.25 52211.53 88888.00 2011-04-04 21:13:03.909 094 18340.27 29.24 52211.55 88888.00 2011-04-04 21:13:04.409 094 18340.33 29.25 52211.59 88888.00 2011-04-04 21:13:04.909 094 18340.44 29.19 52211.54 88888.00 2011-04-04 21:13:05.409 094 18340.40 29.16 52211.60 88888.00 2011-04-04 21:13:05.909 094 18340.41 29.18 52211.58 88888.00 2011-04-04 21:13:06.409 094 18340.48 29.16 52211.50 88888.00 2011-04-04 21:13:06.909 094 18340.60 29.15 52211.53 88888.00 2011-04-04 21:13:07.409 094 18340.52 29.15 52211.45 88888.00 2011-04-04 21:13:07.909 094 18340.48 29.14 52211.52 88888.00 2011-04-04 21:13:08.409 094 18340.43 29.15 52211.51 88888.00 2011-04-04 21:13:08.909 094 18340.48 29.11 52211.53 88888.00 2011-04-04 21:13:09.409 094 18340.41 29.15 52211.62 88888.00 2011-04-04 21:13:09.909 094 18340.34 29.12 52211.58 88888.00 2011-04-04 21:13:10.409 094 18340.37 29.14 52211.65 88888.00 2011-04-04 21:13:10.909 094 18340.40 29.15 52211.64 88888.00 2011-04-04 21:13:11.409 094 18340.43 29.09 52211.62 88888.00 2011-04-04 21:13:11.909 094 18340.42 29.02 52211.67 88888.00 2011-04-04 21:13:12.409 094 18340.34 29.05 52211.67 88888.00 2011-04-04 21:13:12.909 094 18340.35 29.10 52211.63 88888.00 2011-04-04 21:13:13.409 094 18340.29 29.18 52211.53 88888.00 2011-04-04 21:13:13.909 094 18340.37 29.29 52211.57 88888.00 2011-04-04 21:13:14.409 094 18340.40 29.33 52211.52 88888.00 2011-04-04 21:13:14.909 094 18340.37 29.35 52211.42 88888.00 2011-04-04 21:13:15.409 094 18340.35 29.27 52211.46 88888.00 2011-04-04 21:13:15.909 094 18340.32 29.25 52211.51 88888.00 2011-04-04 21:13:16.409 094 18340.29 29.22 52211.52 88888.00 2011-04-04 21:13:16.909 094 18340.24 29.28 52211.62 88888.00 2011-04-04 21:13:17.409 094 18340.27 29.32 52211.59 88888.00 2011-04-04 21:13:17.909 094 18340.34 29.27 52211.55 88888.00 2011-04-04 21:13:18.409 094 18340.32 29.19 52211.51 88888.00 2011-04-04 21:13:18.909 094 18340.34 29.13 52211.53 88888.00 2011-04-04 21:13:19.409 094 18340.39 29.15 52211.63 88888.00 2011-04-04 21:13:19.909 094 18340.29 29.19 52211.62 88888.00 2011-04-04 21:13:20.409 094 18340.29 29.23 52211.58 88888.00 2011-04-04 21:13:20.909 094 18340.30 29.33 52211.57 88888.00 2011-04-04 21:13:21.409 094 18340.30 29.27 52211.65 88888.00 2011-04-04 21:13:21.909 094 18340.29 29.29 52211.66 88888.00 2011-04-04 21:13:22.409 094 18340.37 29.23 52211.59 88888.00 2011-04-04 21:13:22.909 094 18340.53 29.22 52211.52 88888.00 2011-04-04 21:13:23.409 094 18340.46 29.13 52211.57 88888.00 2011-04-04 21:13:23.909 094 18340.33 29.25 52211.57 88888.00 2011-04-04 21:13:24.409 094 18340.48 29.27 52211.53 88888.00 2011-04-04 21:13:24.909 094 18340.52 29.26 52211.55 88888.00 2011-04-04 21:13:25.409 094 18340.41 29.23 52211.73 88888.00 2011-04-04 21:13:25.909 094 18340.44 29.25 52211.92 88888.00 2011-04-04 21:13:26.409 094 18340.43 29.26 52211.78 88888.00 2011-04-04 21:13:26.909 094 18340.45 29.33 52211.83 88888.00 2011-04-04 21:13:27.409 094 18340.53 29.43 52211.84 88888.00 2011-04-04 21:13:27.909 094 18340.43 29.42 52211.84 88888.00 2011-04-04 21:13:28.409 094 18340.46 29.41 52211.76 88888.00 2011-04-04 21:13:28.909 094 18340.49 29.37 52211.84 88888.00 2011-04-04 21:13:29.409 094 18340.45 29.30 52211.92 88888.00 2011-04-04 21:13:29.909 094 18340.46 29.27 52211.99 88888.00 2011-04-04 21:13:30.409 094 18340.49 29.25 52212.12 88888.00 2011-04-04 21:13:30.909 094 18340.38 29.31 52212.08 88888.00 2011-04-04 21:13:31.409 094 18340.61 29.33 52211.92 88888.00 2011-04-04 21:13:31.909 094 18340.85 29.27 52211.77 88888.00 2011-04-04 21:13:32.409 094 18340.63 29.27 52211.72 88888.00 2011-04-04 21:13:32.909 094 18340.63 29.32 52211.80 88888.00 2011-04-04 21:13:33.409 094 18340.56 29.36 52211.86 88888.00 2011-04-04 21:13:33.909 094 18340.55 29.43 52211.96 88888.00 2011-04-04 21:13:34.409 094 18340.60 29.38 52211.92 88888.00 2011-04-04 21:13:34.909 094 18340.55 29.37 52211.81 88888.00 2011-04-04 21:13:35.409 094 18340.59 29.38 52211.86 88888.00 2011-04-04 21:13:35.909 094 18340.63 29.43 52211.87 88888.00 2011-04-04 21:13:36.409 094 18340.61 29.45 52211.90 88888.00 2011-04-04 21:13:36.909 094 18340.61 29.46 52211.99 88888.00 2011-04-04 21:13:37.409 094 18340.66 29.44 52212.03 88888.00 2011-04-04 21:13:37.909 094 18340.62 29.48 52211.98 88888.00 2011-04-04 21:13:38.409 094 18340.62 29.54 52211.95 88888.00 2011-04-04 21:13:38.909 094 18340.45 29.56 52211.98 88888.00 2011-04-04 21:13:39.409 094 18340.41 29.49 52211.93 88888.00 2011-04-04 21:13:39.909 094 18340.42 29.52 52211.83 88888.00 2011-04-04 21:13:40.409 094 18340.20 29.54 52211.78 88888.00 2011-04-04 21:13:40.909 094 18340.21 29.52 52211.85 88888.00 2011-04-04 21:13:41.409 094 18340.20 29.51 52211.93 88888.00 2011-04-04 21:13:41.909 094 18340.20 29.46 52211.92 88888.00 2011-04-04 21:13:42.409 094 18340.17 29.44 52211.88 88888.00 2011-04-04 21:13:42.909 094 18340.23 29.43 52211.87 88888.00 2011-04-04 21:13:43.409 094 18340.23 29.43 52211.93 88888.00 2011-04-04 21:13:43.909 094 18340.31 29.49 52211.89 88888.00 2011-04-04 21:13:44.409 094 18340.19 29.52 52211.89 88888.00 2011-04-04 21:13:44.909 094 18340.11 29.48 52211.89 88888.00 2011-04-04 21:13:45.409 094 18340.11 29.53 52211.90 88888.00 2011-04-04 21:13:45.909 094 18340.24 29.61 52212.01 88888.00 2011-04-04 21:13:46.409 094 18340.28 29.69 52212.05 88888.00 2011-04-04 21:13:46.909 094 18340.24 29.70 52211.95 88888.00 2011-04-04 21:13:47.409 094 18340.23 29.66 52211.84 88888.00 2011-04-04 21:13:47.909 094 18340.11 29.65 52211.93 88888.00 2011-04-04 21:13:48.409 094 18340.11 29.66 52212.05 88888.00 2011-04-04 21:13:48.909 094 18340.16 29.59 52212.04 88888.00 2011-04-04 21:13:49.409 094 18340.11 29.60 52212.11 88888.00 2011-04-04 21:13:49.909 094 18340.17 29.61 52212.13 88888.00 2011-04-04 21:13:50.409 094 18340.19 29.60 52212.04 88888.00 2011-04-04 21:13:50.909 094 18340.08 29.56 52211.93 88888.00 2011-04-04 21:13:51.409 094 18340.02 29.51 52211.84 88888.00 2011-04-04 21:13:51.909 094 18340.03 29.53 52211.80 88888.00 2011-04-04 21:13:52.409 094 18340.05 29.55 52211.85 88888.00 2011-04-04 21:13:52.909 094 18340.16 29.48 52211.86 88888.00 2011-04-04 21:13:53.409 094 18340.64 29.48 52211.89 88888.00 2011-04-04 21:13:53.909 094 18340.46 29.55 52211.83 88888.00 2011-04-04 21:13:54.409 094 18340.17 29.57 52211.93 88888.00 2011-04-04 21:13:54.909 094 18340.20 29.64 52212.08 88888.00 2011-04-04 21:13:55.409 094 18340.26 29.64 52212.12 88888.00 2011-04-04 21:13:55.909 094 18340.28 29.66 52212.08 88888.00 2011-04-04 21:13:56.409 094 18340.16 29.65 52212.04 88888.00 2011-04-04 21:13:56.909 094 18340.13 29.69 52212.20 88888.00 2011-04-04 21:13:57.409 094 18340.11 29.62 52212.27 88888.00 2011-04-04 21:13:57.909 094 18340.09 29.40 52212.13 88888.00 2011-04-04 21:13:58.409 094 18340.11 29.52 52212.04 88888.00 2011-04-04 21:13:58.909 094 18340.21 29.68 52212.03 88888.00 2011-04-04 21:13:59.409 094 18340.22 29.69 52212.21 88888.00 2011-04-04 21:13:59.909 094 18340.19 29.76 52212.11 88888.00 2011-04-04 21:14:00.409 094 18340.07 29.80 52211.96 88888.00 2011-04-04 21:14:00.909 094 18340.01 29.79 52211.95 88888.00 2011-04-04 21:14:01.409 094 18340.12 29.81 52212.01 88888.00 2011-04-04 21:14:01.909 094 18340.20 29.80 52212.00 88888.00 2011-04-04 21:14:02.409 094 18340.28 29.88 52211.95 88888.00 2011-04-04 21:14:02.909 094 18340.22 29.90 52211.95 88888.00 2011-04-04 21:14:03.409 094 18340.26 29.82 52211.96 88888.00 2011-04-04 21:14:03.909 094 18340.24 29.81 52211.99 88888.00 2011-04-04 21:14:04.409 094 18340.17 29.91 52212.05 88888.00 2011-04-04 21:14:04.909 094 18340.16 29.87 52212.13 88888.00 2011-04-04 21:14:05.409 094 18340.18 30.01 52212.19 88888.00 2011-04-04 21:14:05.909 094 18340.09 30.00 52212.13 88888.00 2011-04-04 21:14:06.409 094 18340.27 29.92 52212.10 88888.00 2011-04-04 21:14:06.909 094 18340.29 29.90 52211.98 88888.00 2011-04-04 21:14:07.409 094 18340.19 29.80 52211.95 88888.00 2011-04-04 21:14:07.909 094 18340.10 29.81 52211.98 88888.00 2011-04-04 21:14:08.409 094 18340.10 29.81 52211.94 88888.00 2011-04-04 21:14:08.909 094 18340.13 29.76 52212.04 88888.00 2011-04-04 21:14:09.409 094 18340.26 29.69 52212.04 88888.00 2011-04-04 21:14:09.909 094 18340.22 29.66 52212.09 88888.00 2011-04-04 21:14:10.409 094 18340.16 29.66 52212.11 88888.00 2011-04-04 21:14:10.909 094 18340.22 29.69 52212.04 88888.00 2011-04-04 21:14:11.409 094 18340.16 29.75 52212.12 88888.00 2011-04-04 21:14:11.909 094 18340.13 29.74 52212.16 88888.00 2011-04-04 21:14:12.409 094 18340.16 29.68 52212.04 88888.00 2011-04-04 21:14:12.909 094 18340.10 29.68 52211.99 88888.00 2011-04-04 21:14:13.409 094 18340.23 29.76 52211.95 88888.00 2011-04-04 21:14:13.909 094 18340.37 29.75 52211.97 88888.00 2011-04-04 21:14:14.409 094 18340.24 29.81 52211.87 88888.00 2011-04-04 21:14:14.909 094 18340.29 29.91 52211.95 88888.00 2011-04-04 21:14:15.409 094 18340.21 29.98 52211.87 88888.00 2011-04-04 21:14:15.909 094 18340.59 29.95 52211.80 88888.00 2011-04-04 21:14:16.409 094 18340.53 29.93 52211.76 88888.00 2011-04-04 21:14:16.909 094 18340.24 29.91 52211.75 88888.00 2011-04-04 21:14:17.409 094 18340.23 29.91 52211.76 88888.00 2011-04-04 21:14:17.909 094 18340.26 29.90 52211.77 88888.00 2011-04-04 21:14:18.409 094 18340.23 29.81 52211.81 88888.00 2011-04-04 21:14:18.909 094 18340.17 29.80 52211.81 88888.00 2011-04-04 21:14:19.409 094 18340.20 29.71 52211.87 88888.00 2011-04-04 21:14:19.909 094 18340.24 29.70 52211.84 88888.00 2011-04-04 21:14:20.409 094 18340.28 29.73 52211.83 88888.00 2011-04-04 21:14:20.909 094 18340.32 29.74 52211.90 88888.00 2011-04-04 21:14:21.409 094 18340.21 29.70 52212.12 88888.00 2011-04-04 21:14:21.909 094 18340.16 29.78 52212.20 88888.00 2011-04-04 21:14:22.409 094 18340.20 29.84 52212.03 88888.00 2011-04-04 21:14:22.909 094 18340.13 29.85 52212.08 88888.00 2011-04-04 21:14:23.409 094 18340.17 29.88 52212.13 88888.00 2011-04-04 21:14:23.909 094 18340.13 29.85 52212.10 88888.00 2011-04-04 21:14:24.409 094 18340.19 29.71 52212.00 88888.00 2011-04-04 21:14:24.909 094 18340.28 29.57 52212.11 88888.00 2011-04-04 21:14:25.409 094 18340.56 29.76 52212.15 88888.00 2011-04-04 21:14:25.909 094 18340.96 29.96 52212.13 88888.00 2011-04-04 21:14:26.409 094 18340.65 29.96 52212.08 88888.00 2011-04-04 21:14:26.909 094 18340.32 29.96 52212.12 88888.00 2011-04-04 21:14:27.409 094 18340.28 29.98 52212.13 88888.00 2011-04-04 21:14:27.909 094 18340.27 29.86 52212.04 88888.00 2011-04-04 21:14:28.409 094 18340.13 29.79 52211.92 88888.00 2011-04-04 21:14:28.909 094 18340.12 29.81 52211.87 88888.00 2011-04-04 21:14:29.409 094 18340.28 29.78 52211.80 88888.00 2011-04-04 21:14:29.909 094 18340.73 29.76 52211.81 88888.00 2011-04-04 21:14:30.409 094 18340.43 29.77 52211.77 88888.00 2011-04-04 21:14:30.909 094 18340.27 29.81 52211.84 88888.00 2011-04-04 21:14:31.409 094 18340.23 29.68 52211.99 88888.00 2011-04-04 21:14:31.909 094 18340.24 29.66 52212.04 88888.00 2011-04-04 21:14:32.409 094 18340.29 29.78 52211.94 88888.00 2011-04-04 21:14:32.909 094 18340.40 29.91 52211.96 88888.00 2011-04-04 21:14:33.409 094 18340.38 30.02 52212.04 88888.00 2011-04-04 21:14:33.909 094 18340.23 30.03 52211.93 88888.00 2011-04-04 21:14:34.409 094 18340.20 30.01 52211.88 88888.00 2011-04-04 21:14:34.909 094 18340.23 29.92 52211.85 88888.00 2011-04-04 21:14:35.409 094 18340.33 29.92 52211.92 88888.00 2011-04-04 21:14:35.909 094 18340.42 29.93 52212.03 88888.00 2011-04-04 21:14:36.409 094 18340.34 29.94 52212.09 88888.00 2011-04-04 21:14:36.909 094 18340.37 29.92 52212.08 88888.00 2011-04-04 21:14:37.409 094 18340.30 29.90 52212.09 88888.00 2011-04-04 21:14:37.909 094 18340.31 29.88 52212.11 88888.00 2011-04-04 21:14:38.409 094 18340.35 29.81 52212.06 88888.00 2011-04-04 21:14:38.909 094 18340.39 29.81 52212.04 88888.00 2011-04-04 21:14:39.409 094 18340.31 29.80 52211.96 88888.00 2011-04-04 21:14:39.909 094 18340.22 29.84 52211.96 88888.00 2011-04-04 21:14:40.409 094 18340.16 29.81 52211.96 88888.00 2011-04-04 21:14:40.909 094 18340.19 29.84 52212.01 88888.00 2011-04-04 21:14:41.409 094 18340.18 29.78 52212.03 88888.00 2011-04-04 21:14:41.909 094 18340.14 29.78 52212.04 88888.00 2011-04-04 21:14:42.409 094 18340.14 29.82 52212.03 88888.00 2011-04-04 21:14:42.909 094 18340.21 29.89 52211.99 88888.00 2011-04-04 21:14:43.409 094 18340.28 29.81 52211.98 88888.00 2011-04-04 21:14:43.909 094 18340.28 29.78 52211.93 88888.00 2011-04-04 21:14:44.409 094 18340.35 29.69 52211.93 88888.00 2011-04-04 21:14:44.909 094 18340.35 29.70 52211.85 88888.00 2011-04-04 21:14:45.409 094 18340.45 29.79 52211.73 88888.00 2011-04-04 21:14:45.909 094 18340.45 29.74 52211.75 88888.00 2011-04-04 21:14:46.409 094 18340.46 29.67 52211.82 88888.00 2011-04-04 21:14:46.909 094 18340.49 29.78 52211.92 88888.00 2011-04-04 21:14:47.409 094 18340.43 29.79 52211.87 88888.00 2011-04-04 21:14:47.909 094 18340.42 29.77 52211.95 88888.00 2011-04-04 21:14:48.409 094 18340.44 29.73 52211.95 88888.00 2011-04-04 21:14:48.909 094 18340.50 29.78 52211.97 88888.00 2011-04-04 21:14:49.409 094 18340.40 29.82 52211.96 88888.00 2011-04-04 21:14:49.909 094 18340.39 29.86 52211.90 88888.00 2011-04-04 21:14:50.409 094 18340.40 29.81 52211.85 88888.00 2011-04-04 21:14:50.909 094 18340.39 29.82 52211.96 88888.00 2011-04-04 21:14:51.409 094 18340.55 29.85 52212.01 88888.00 2011-04-04 21:14:51.909 094 18340.48 29.80 52212.04 88888.00 2011-04-04 21:14:52.409 094 18340.50 29.78 52211.98 88888.00 2011-04-04 21:14:52.909 094 18340.51 29.85 52212.00 88888.00 2011-04-04 21:14:53.409 094 18340.63 29.81 52212.01 88888.00 2011-04-04 21:14:53.909 094 18340.67 29.82 52211.99 88888.00 2011-04-04 21:14:54.409 094 18340.64 29.90 52211.99 88888.00 2011-04-04 21:14:54.909 094 18340.59 29.92 52211.96 88888.00 2011-04-04 21:14:55.409 094 18340.74 30.04 52212.00 88888.00 2011-04-04 21:14:55.909 094 18340.76 30.06 52212.09 88888.00 2011-04-04 21:14:56.409 094 18340.73 29.96 52212.00 88888.00 2011-04-04 21:14:56.909 094 18340.81 29.95 52211.93 88888.00 2011-04-04 21:14:57.409 094 18340.71 29.95 52212.00 88888.00 2011-04-04 21:14:57.909 094 18340.68 29.87 52212.10 88888.00 2011-04-04 21:14:58.409 094 18340.66 29.94 52212.04 88888.00 2011-04-04 21:14:58.909 094 18340.67 29.95 52212.00 88888.00 2011-04-04 21:14:59.409 094 18340.77 29.96 52212.03 88888.00 2011-04-04 21:14:59.909 094 18341.26 30.01 52211.98 88888.00 2011-04-04 21:15:00.409 094 18341.37 30.07 52211.97 88888.00 2011-04-04 21:15:00.909 094 18340.77 30.04 52212.04 88888.00 2011-04-04 21:15:01.409 094 18340.62 29.96 52212.07 88888.00 2011-04-04 21:15:01.909 094 18340.71 30.04 52212.05 88888.00 2011-04-04 21:15:02.409 094 18340.70 30.05 52212.08 88888.00 2011-04-04 21:15:02.909 094 18340.61 29.99 52212.07 88888.00 2011-04-04 21:15:03.409 094 18340.51 29.94 52212.05 88888.00 2011-04-04 21:15:03.909 094 18340.64 30.04 52212.05 88888.00 2011-04-04 21:15:04.409 094 18340.73 30.08 52211.95 88888.00 2011-04-04 21:15:04.909 094 18340.61 30.00 52211.97 88888.00 2011-04-04 21:15:05.409 094 18340.46 29.97 52212.03 88888.00 2011-04-04 21:15:05.909 094 18340.49 29.94 52211.92 88888.00 2011-04-04 21:15:06.409 094 18340.61 29.86 52211.86 88888.00 2011-04-04 21:15:06.909 094 18340.73 29.82 52211.89 88888.00 2011-04-04 21:15:07.409 094 18340.73 29.92 52211.98 88888.00 2011-04-04 21:15:07.909 094 18340.78 29.95 52212.23 88888.00 2011-04-04 21:15:08.409 094 18340.78 30.03 52212.31 88888.00 2011-04-04 21:15:08.909 094 18340.75 29.98 52212.16 88888.00 2011-04-04 21:15:09.409 094 18340.72 30.01 52212.00 88888.00 2011-04-04 21:15:09.909 094 18340.78 29.97 52212.00 88888.00 2011-04-04 21:15:10.409 094 18340.73 29.96 52211.97 88888.00 2011-04-04 21:15:10.909 094 18340.81 29.99 52211.99 88888.00 2011-04-04 21:15:11.409 094 18340.81 30.06 52212.11 88888.00 2011-04-04 21:15:11.909 094 18340.70 30.05 52212.05 88888.00 2011-04-04 21:15:12.409 094 18340.72 30.02 52212.00 88888.00 2011-04-04 21:15:12.909 094 18340.76 29.98 52211.95 88888.00 2011-04-04 21:15:13.409 094 18340.68 29.99 52211.98 88888.00 2011-04-04 21:15:13.909 094 18340.77 30.02 52211.97 88888.00 2011-04-04 21:15:14.409 094 18340.77 29.99 52212.03 88888.00 2011-04-04 21:15:14.909 094 18340.76 30.05 52211.90 88888.00 2011-04-04 21:15:15.409 094 18340.71 30.08 52211.83 88888.00 2011-04-04 21:15:15.909 094 18340.60 30.10 52211.90 88888.00 2011-04-04 21:15:16.409 094 18340.61 30.07 52211.90 88888.00 2011-04-04 21:15:16.909 094 18340.57 29.97 52211.88 88888.00 2011-04-04 21:15:17.409 094 18340.52 29.88 52211.85 88888.00 2011-04-04 21:15:17.909 094 18340.63 29.98 52211.98 88888.00 2011-04-04 21:15:18.409 094 18340.73 30.00 52211.95 88888.00 2011-04-04 21:15:18.909 094 18340.62 30.08 52211.94 88888.00 2011-04-04 21:15:19.409 094 18340.64 30.06 52212.01 88888.00 2011-04-04 21:15:19.909 094 18340.59 30.01 52212.04 88888.00 2011-04-04 21:15:20.409 094 18340.54 30.02 52212.07 88888.00 2011-04-04 21:15:20.909 094 18340.71 30.00 52212.13 88888.00 2011-04-04 21:15:21.409 094 18340.79 30.02 52212.13 88888.00 2011-04-04 21:15:21.909 094 18340.73 30.08 52212.20 88888.00 2011-04-04 21:15:22.409 094 18340.71 30.12 52212.19 88888.00 2011-04-04 21:15:22.909 094 18340.76 30.04 52212.11 88888.00 2011-04-04 21:15:23.409 094 18340.65 30.00 52212.18 88888.00 2011-04-04 21:15:23.909 094 18340.70 30.01 52212.27 88888.00 2011-04-04 21:15:24.409 094 18340.82 30.01 52212.16 88888.00 2011-04-04 21:15:24.909 094 18340.74 30.04 52212.03 88888.00 2011-04-04 21:15:25.409 094 18340.76 30.03 52212.17 88888.00 2011-04-04 21:15:25.909 094 18340.81 30.00 52212.24 88888.00 2011-04-04 21:15:26.409 094 18340.75 30.01 52212.23 88888.00 2011-04-04 21:15:26.909 094 18340.76 29.99 52212.29 88888.00 2011-04-04 21:15:27.409 094 18340.81 29.96 52212.17 88888.00 2011-04-04 21:15:27.909 094 18340.77 29.94 52212.15 88888.00 2011-04-04 21:15:28.409 094 18340.75 30.02 52212.20 88888.00 2011-04-04 21:15:28.909 094 18340.81 30.06 52212.33 88888.00 2011-04-04 21:15:29.409 094 18340.72 30.07 52212.36 88888.00 2011-04-04 21:15:29.909 094 18340.77 30.03 52212.35 88888.00 2011-04-04 21:15:30.409 094 18340.93 30.09 52212.25 88888.00 2011-04-04 21:15:30.909 094 18340.90 30.13 52212.39 88888.00 2011-04-04 21:15:31.409 094 18340.84 30.13 52212.41 88888.00 2011-04-04 21:15:31.909 094 18340.81 30.01 52212.39 88888.00 2011-04-04 21:15:32.409 094 18340.93 30.02 52212.36 88888.00 2011-04-04 21:15:32.909 094 18340.78 30.09 52212.30 88888.00 2011-04-04 21:15:33.409 094 18340.71 30.09 52212.24 88888.00 2011-04-04 21:15:33.909 094 18340.93 30.06 52212.27 88888.00 2011-04-04 21:15:34.409 094 18341.17 30.12 52212.18 88888.00 2011-04-04 21:15:34.909 094 18341.07 30.16 52212.21 88888.00 2011-04-04 21:15:35.409 094 18340.96 30.13 52212.18 88888.00 2011-04-04 21:15:35.909 094 18340.96 30.15 52212.29 88888.00 2011-04-04 21:15:36.409 094 18341.10 30.20 52212.38 88888.00 2011-04-04 21:15:36.909 094 18341.11 30.21 52212.35 88888.00 2011-04-04 21:15:37.409 094 18341.08 30.20 52212.36 88888.00 2011-04-04 21:15:37.909 094 18341.10 30.14 52212.38 88888.00 2011-04-04 21:15:38.409 094 18341.26 30.15 52212.39 88888.00 2011-04-04 21:15:38.909 094 18341.29 30.16 52212.45 88888.00 2011-04-04 21:15:39.409 094 18341.25 30.23 52212.39 88888.00 2011-04-04 21:15:39.909 094 18341.19 30.34 52212.29 88888.00 2011-04-04 21:15:40.409 094 18341.17 30.29 52212.24 88888.00 2011-04-04 21:15:40.909 094 18341.18 30.20 52212.31 88888.00 2011-04-04 21:15:41.409 094 18341.31 30.27 52212.36 88888.00 2011-04-04 21:15:41.909 094 18341.31 30.33 52212.30 88888.00 2011-04-04 21:15:42.409 094 18341.15 30.40 52212.31 88888.00 2011-04-04 21:15:42.909 094 18341.13 30.41 52212.35 88888.00 2011-04-04 21:15:43.409 094 18341.10 30.40 52212.34 88888.00 2011-04-04 21:15:43.909 094 18341.00 30.38 52212.32 88888.00 2011-04-04 21:15:44.409 094 18340.96 30.41 52212.30 88888.00 2011-04-04 21:15:44.909 094 18340.90 30.38 52212.39 88888.00 2011-04-04 21:15:45.409 094 18341.00 30.34 52212.36 88888.00 2011-04-04 21:15:45.909 094 18340.96 30.34 52212.42 88888.00 2011-04-04 21:15:46.409 094 18341.00 30.34 52212.29 88888.00 2011-04-04 21:15:46.909 094 18341.00 30.31 52212.24 88888.00 2011-04-04 21:15:47.409 094 18340.94 30.34 52212.22 88888.00 2011-04-04 21:15:47.909 094 18340.95 30.38 52212.34 88888.00 2011-04-04 21:15:48.409 094 18341.09 30.46 52212.38 88888.00 2011-04-04 21:15:48.909 094 18341.15 30.42 52212.39 88888.00 2011-04-04 21:15:49.409 094 18340.87 30.35 52212.45 88888.00 2011-04-04 21:15:49.909 094 18340.90 30.38 52212.40 88888.00 2011-04-04 21:15:50.409 094 18340.94 30.35 52212.45 88888.00 2011-04-04 21:15:50.909 094 18340.94 30.35 52212.44 88888.00 2011-04-04 21:15:51.409 094 18340.86 30.39 52212.35 88888.00 2011-04-04 21:15:51.909 094 18340.89 30.41 52212.29 88888.00 2011-04-04 21:15:52.409 094 18340.89 30.44 52212.29 88888.00 2011-04-04 21:15:52.909 094 18340.86 30.44 52212.24 88888.00 2011-04-04 21:15:53.409 094 18340.85 30.39 52212.28 88888.00 2011-04-04 21:15:53.909 094 18340.84 30.30 52212.32 88888.00 2011-04-04 21:15:54.409 094 18340.77 30.32 52212.32 88888.00 2011-04-04 21:15:54.909 094 18340.74 30.37 52212.39 88888.00 2011-04-04 21:15:55.409 094 18340.73 30.37 52212.41 88888.00 2011-04-04 21:15:55.909 094 18340.68 30.35 52212.38 88888.00 2011-04-04 21:15:56.409 094 18340.66 30.42 52212.39 88888.00 2011-04-04 21:15:56.909 094 18340.73 30.40 52212.45 88888.00 2011-04-04 21:15:57.409 094 18340.72 30.41 52212.51 88888.00 2011-04-04 21:15:57.909 094 18340.67 30.38 52212.48 88888.00 2011-04-04 21:15:58.409 094 18340.77 30.40 52212.46 88888.00 2011-04-04 21:15:58.909 094 18340.70 30.45 52212.43 88888.00 2011-04-04 21:15:59.409 094 18340.49 30.44 52212.34 88888.00 2011-04-04 21:15:59.909 094 18340.32 30.37 52212.38 88888.00 2011-04-04 21:16:00.409 094 18340.46 30.35 52212.43 88888.00 2011-04-04 21:16:00.909 094 18340.55 30.41 52212.35 88888.00 2011-04-04 21:16:01.409 094 18340.62 30.39 52212.46 88888.00 2011-04-04 21:16:01.909 094 18340.73 30.34 52212.41 88888.00 2011-04-04 21:16:02.409 094 18340.70 30.39 52212.35 88888.00 2011-04-04 21:16:02.909 094 18340.62 30.48 52212.36 88888.00 2011-04-04 21:16:03.409 094 18340.63 30.51 52212.35 88888.00 2011-04-04 21:16:03.909 094 18340.54 30.42 52212.27 88888.00 2011-04-04 21:16:04.409 094 18340.63 30.42 52212.35 88888.00 2011-04-04 21:16:04.909 094 18340.60 30.43 52212.44 88888.00 2011-04-04 21:16:05.409 094 18340.54 30.43 52212.31 88888.00 2011-04-04 21:16:05.909 094 18340.56 30.45 52212.30 88888.00 2011-04-04 21:16:06.409 094 18340.46 30.39 52212.35 88888.00 2011-04-04 21:16:06.909 094 18340.43 30.37 52212.31 88888.00 2011-04-04 21:16:07.409 094 18340.46 30.42 52212.30 88888.00 2011-04-04 21:16:07.909 094 18340.45 30.41 52212.29 88888.00 2011-04-04 21:16:08.409 094 18340.45 30.36 52212.33 88888.00 2011-04-04 21:16:08.909 094 18340.59 30.34 52212.52 88888.00 2011-04-04 21:16:09.409 094 18340.55 30.31 52212.50 88888.00 2011-04-04 21:16:09.909 094 18340.48 30.25 52212.44 88888.00 2011-04-04 21:16:10.409 094 18340.55 30.31 52212.42 88888.00 2011-04-04 21:16:10.909 094 18340.57 30.35 52212.39 88888.00 2011-04-04 21:16:11.409 094 18340.56 30.32 52212.42 88888.00 2011-04-04 21:16:11.909 094 18340.46 30.36 52212.44 88888.00 2011-04-04 21:16:12.409 094 18340.49 30.44 52212.40 88888.00 2011-04-04 21:16:12.909 094 18340.51 30.44 52212.29 88888.00 2011-04-04 21:16:13.409 094 18340.61 30.43 52212.27 88888.00 2011-04-04 21:16:13.909 094 18340.76 30.45 52212.17 88888.00 2011-04-04 21:16:14.409 094 18340.78 30.41 52212.15 88888.00 2011-04-04 21:16:14.909 094 18340.71 30.32 52212.21 88888.00 2011-04-04 21:16:15.409 094 18340.81 30.25 52212.17 88888.00 2011-04-04 21:16:15.909 094 18340.82 30.28 52212.17 88888.00 2011-04-04 21:16:16.409 094 18340.78 30.23 52212.22 88888.00 2011-04-04 21:16:16.909 094 18340.77 30.29 52212.21 88888.00 2011-04-04 21:16:17.409 094 18340.76 30.29 52212.20 88888.00 2011-04-04 21:16:17.909 094 18340.71 30.33 52212.24 88888.00 2011-04-04 21:16:18.409 094 18340.76 30.38 52212.31 88888.00 2011-04-04 21:16:18.909 094 18340.72 30.39 52212.30 88888.00 2011-04-04 21:16:19.409 094 18340.65 30.34 52212.27 88888.00 2011-04-04 21:16:19.909 094 18340.66 30.36 52212.31 88888.00 2011-04-04 21:16:20.409 094 18340.75 30.47 52212.36 88888.00 2011-04-04 21:16:20.909 094 18340.79 30.47 52212.42 88888.00 2011-04-04 21:16:21.409 094 18340.78 30.46 52212.41 88888.00 2011-04-04 21:16:21.909 094 18340.71 30.47 52212.34 88888.00 2011-04-04 21:16:22.409 094 18340.75 30.37 52212.38 88888.00 2011-04-04 21:16:22.909 094 18340.68 30.31 52212.38 88888.00 2011-04-04 21:16:23.409 094 18340.94 30.41 52212.39 88888.00 2011-04-04 21:16:23.909 094 18341.38 30.42 52212.21 88888.00 2011-04-04 21:16:24.409 094 18341.02 30.38 52212.30 88888.00 2011-04-04 21:16:24.909 094 18340.78 30.38 52212.32 88888.00 2011-04-04 21:16:25.409 094 18340.83 30.40 52212.35 88888.00 2011-04-04 21:16:25.909 094 18340.89 30.41 52212.46 88888.00 2011-04-04 21:16:26.409 094 18340.83 30.44 52212.55 88888.00 2011-04-04 21:16:26.909 094 18340.79 30.41 52212.53 88888.00 2011-04-04 21:16:27.409 094 18340.82 30.31 52212.38 88888.00 2011-04-04 21:16:27.909 094 18340.79 30.35 52212.43 88888.00 2011-04-04 21:16:28.409 094 18340.75 30.39 52212.59 88888.00 2011-04-04 21:16:28.909 094 18340.79 30.44 52212.51 88888.00 2011-04-04 21:16:29.409 094 18340.77 30.46 52212.54 88888.00 2011-04-04 21:16:29.909 094 18340.66 30.49 52212.45 88888.00 2011-04-04 21:16:30.409 094 18340.74 30.46 52212.46 88888.00 2011-04-04 21:16:30.909 094 18340.74 30.42 52212.61 88888.00 2011-04-04 21:16:31.409 094 18340.71 30.48 52212.63 88888.00 2011-04-04 21:16:31.909 094 18340.73 30.44 52212.46 88888.00 2011-04-04 21:16:32.409 094 18340.83 30.42 52212.36 88888.00 2011-04-04 21:16:32.909 094 18340.66 30.39 52212.34 88888.00 2011-04-04 21:16:33.409 094 18340.54 30.37 52212.36 88888.00 2011-04-04 21:16:33.909 094 18340.50 30.41 52212.42 88888.00 2011-04-04 21:16:34.409 094 18340.52 30.42 52212.51 88888.00 2011-04-04 21:16:34.909 094 18340.64 30.41 52212.56 88888.00 2011-04-04 21:16:35.409 094 18340.66 30.38 52212.44 88888.00 2011-04-04 21:16:35.909 094 18340.72 30.43 52212.45 88888.00 2011-04-04 21:16:36.409 094 18340.71 30.48 52212.48 88888.00 2011-04-04 21:16:36.909 094 18340.70 30.44 52212.59 88888.00 2011-04-04 21:16:37.409 094 18340.74 30.41 52212.57 88888.00 2011-04-04 21:16:37.909 094 18340.79 30.47 52212.55 88888.00 2011-04-04 21:16:38.409 094 18340.74 30.45 52212.55 88888.00 2011-04-04 21:16:38.909 094 18340.72 30.35 52212.55 88888.00 2011-04-04 21:16:39.409 094 18340.68 30.43 52212.58 88888.00 2011-04-04 21:16:39.909 094 18340.75 30.55 52212.70 88888.00 2011-04-04 21:16:40.409 094 18340.72 30.56 52212.68 88888.00 2011-04-04 21:16:40.909 094 18340.75 30.51 52212.70 88888.00 2011-04-04 21:16:41.409 094 18340.74 30.44 52212.74 88888.00 2011-04-04 21:16:41.909 094 18340.66 30.43 52212.63 88888.00 2011-04-04 21:16:42.409 094 18340.68 30.46 52212.54 88888.00 2011-04-04 21:16:42.909 094 18340.72 30.47 52212.59 88888.00 2011-04-04 21:16:43.409 094 18340.64 30.57 52212.65 88888.00 2011-04-04 21:16:43.909 094 18340.73 30.52 52212.69 88888.00 2011-04-04 21:16:44.409 094 18340.76 30.49 52212.71 88888.00 2011-04-04 21:16:44.909 094 18340.81 30.49 52212.74 88888.00 2011-04-04 21:16:45.409 094 18340.83 30.40 52212.80 88888.00 2011-04-04 21:16:45.909 094 18340.89 30.38 52212.78 88888.00 2011-04-04 21:16:46.409 094 18340.96 30.53 52212.69 88888.00 2011-04-04 21:16:46.909 094 18340.93 30.57 52212.78 88888.00 2011-04-04 21:16:47.409 094 18340.88 30.44 52212.76 88888.00 2011-04-04 21:16:47.909 094 18340.81 30.41 52212.76 88888.00 2011-04-04 21:16:48.409 094 18340.83 30.45 52212.79 88888.00 2011-04-04 21:16:48.909 094 18340.85 30.46 52212.75 88888.00 2011-04-04 21:16:49.409 094 18340.84 30.55 52212.69 88888.00 2011-04-04 21:16:49.909 094 18340.98 30.47 52212.75 88888.00 2011-04-04 21:16:50.409 094 18340.97 30.52 52212.76 88888.00 2011-04-04 21:16:50.909 094 18340.98 30.56 52212.76 88888.00 2011-04-04 21:16:51.409 094 18341.03 30.61 52212.83 88888.00 2011-04-04 21:16:51.909 094 18340.98 30.65 52212.83 88888.00 2011-04-04 21:16:52.409 094 18340.94 30.62 52212.87 88888.00 2011-04-04 21:16:52.909 094 18340.97 30.60 52212.82 88888.00 2011-04-04 21:16:53.409 094 18340.92 30.55 52212.86 88888.00 2011-04-04 21:16:53.909 094 18340.87 30.58 52212.80 88888.00 2011-04-04 21:16:54.409 094 18340.94 30.60 52212.75 88888.00 2011-04-04 21:16:54.909 094 18340.84 30.56 52212.68 88888.00 2011-04-04 21:16:55.409 094 18340.95 30.51 52212.66 88888.00 2011-04-04 21:16:55.909 094 18340.99 30.52 52212.73 88888.00 2011-04-04 21:16:56.409 094 18341.16 30.55 52212.69 88888.00 2011-04-04 21:16:56.909 094 18341.60 30.59 52212.69 88888.00 2011-04-04 21:16:57.409 094 18341.22 30.59 52212.70 88888.00 2011-04-04 21:16:57.909 094 18340.90 30.66 52212.58 88888.00 2011-04-04 21:16:58.409 094 18341.03 30.67 52212.59 88888.00 2011-04-04 21:16:58.909 094 18341.10 30.63 52212.65 88888.00 2011-04-04 21:16:59.409 094 18341.09 30.58 52212.64 88888.00 2011-04-04 21:16:59.909 094 18341.10 30.47 52212.62 88888.00 2011-04-04 21:17:00.409 094 18341.10 30.45 52212.54 88888.00 2011-04-04 21:17:00.909 094 18341.06 30.47 52212.52 88888.00 2011-04-04 21:17:01.409 094 18341.08 30.47 52212.57 88888.00 2011-04-04 21:17:01.909 094 18341.14 30.45 52212.67 88888.00 2011-04-04 21:17:02.409 094 18341.07 30.47 52212.69 88888.00 2011-04-04 21:17:02.909 094 18341.05 30.51 52212.77 88888.00 2011-04-04 21:17:03.409 094 18340.97 30.48 52212.71 88888.00 2011-04-04 21:17:03.909 094 18341.22 30.43 52212.63 88888.00 2011-04-04 21:17:04.409 094 18341.64 30.47 52212.64 88888.00 2011-04-04 21:17:04.909 094 18341.21 30.54 52212.64 88888.00 2011-04-04 21:17:05.409 094 18341.00 30.54 52212.61 88888.00 2011-04-04 21:17:05.909 094 18340.90 30.54 52212.61 88888.00 2011-04-04 21:17:06.409 094 18341.02 30.51 52212.57 88888.00 2011-04-04 21:17:06.909 094 18341.06 30.47 52212.59 88888.00 2011-04-04 21:17:07.409 094 18341.13 30.44 52212.53 88888.00 2011-04-04 21:17:07.909 094 18341.21 30.53 52212.54 88888.00 2011-04-04 21:17:08.409 094 18341.22 30.48 52212.57 88888.00 2011-04-04 21:17:08.909 094 18341.28 30.47 52212.56 88888.00 2011-04-04 21:17:09.409 094 18341.43 30.41 52212.56 88888.00 2011-04-04 21:17:09.909 094 18341.51 30.36 52212.58 88888.00 2011-04-04 21:17:10.409 094 18341.25 30.33 52212.64 88888.00 2011-04-04 21:17:10.909 094 18341.19 30.37 52212.55 88888.00 2011-04-04 21:17:11.409 094 18341.24 30.45 52212.50 88888.00 2011-04-04 21:17:11.909 094 18341.22 30.39 52212.55 88888.00 2011-04-04 21:17:12.409 094 18341.17 30.34 52212.46 88888.00 2011-04-04 21:17:12.909 094 18341.24 30.41 52212.36 88888.00 2011-04-04 21:17:13.409 094 18341.11 30.43 52212.45 88888.00 2011-04-04 21:17:13.909 094 18341.06 30.39 52212.46 88888.00 2011-04-04 21:17:14.409 094 18341.19 30.33 52212.41 88888.00 2011-04-04 21:17:14.909 094 18341.40 30.43 52212.45 88888.00 2011-04-04 21:17:15.409 094 18341.44 30.35 52212.52 88888.00 2011-04-04 21:17:15.909 094 18341.35 30.33 52212.53 88888.00 2011-04-04 21:17:16.409 094 18341.26 30.35 52212.54 88888.00 2011-04-04 21:17:16.909 094 18341.43 30.47 52212.50 88888.00 2011-04-04 21:17:17.409 094 18341.38 30.47 52212.42 88888.00 2011-04-04 21:17:17.909 094 18341.32 30.40 52212.43 88888.00 2011-04-04 21:17:18.409 094 18341.26 30.47 52212.35 88888.00 2011-04-04 21:17:18.909 094 18341.32 30.44 52212.18 88888.00 2011-04-04 21:17:19.409 094 18341.29 30.55 52212.25 88888.00 2011-04-04 21:17:19.909 094 18341.39 30.59 52212.48 88888.00 2011-04-04 21:17:20.409 094 18341.28 30.59 52212.50 88888.00 2011-04-04 21:17:20.909 094 18341.24 30.55 52212.43 88888.00 2011-04-04 21:17:21.409 094 18341.35 30.48 52212.48 88888.00 2011-04-04 21:17:21.909 094 18341.32 30.51 52212.59 88888.00 2011-04-04 21:17:22.409 094 18341.52 30.55 52212.50 88888.00 2011-04-04 21:17:22.909 094 18341.53 30.59 52212.41 88888.00 2011-04-04 21:17:23.409 094 18341.52 30.54 52212.53 88888.00 2011-04-04 21:17:23.909 094 18341.44 30.54 52212.54 88888.00 2011-04-04 21:17:24.409 094 18341.42 30.53 52212.51 88888.00 2011-04-04 21:17:24.909 094 18341.48 30.48 52212.53 88888.00 2011-04-04 21:17:25.409 094 18341.60 30.46 52212.56 88888.00 2011-04-04 21:17:25.909 094 18341.57 30.43 52212.54 88888.00 2011-04-04 21:17:26.409 094 18341.44 30.48 52212.52 88888.00 2011-04-04 21:17:26.909 094 18341.48 30.43 52212.45 88888.00 2011-04-04 21:17:27.409 094 18341.52 30.47 52212.40 88888.00 2011-04-04 21:17:27.909 094 18341.50 30.49 52212.35 88888.00 2011-04-04 21:17:28.409 094 18341.48 30.56 52212.28 88888.00 2011-04-04 21:17:28.909 094 18341.43 30.62 52212.24 88888.00 2011-04-04 21:17:29.409 094 18341.55 30.51 52212.33 88888.00 2011-04-04 21:17:29.909 094 18341.57 30.44 52212.36 88888.00 2011-04-04 21:17:30.406 094 18341.55 30.49 52212.32 88888.00 2011-04-04 21:17:30.906 094 18341.47 30.53 52212.34 88888.00 2011-04-04 21:17:31.406 094 18341.46 30.49 52212.30 88888.00 2011-04-04 21:17:31.906 094 18341.46 30.44 52212.40 88888.00 2011-04-04 21:17:32.406 094 18341.48 30.39 52212.52 88888.00 2011-04-04 21:17:32.906 094 18341.57 30.45 52212.50 88888.00 2011-04-04 21:17:33.406 094 18341.64 30.43 52212.46 88888.00 2011-04-04 21:17:33.906 094 18341.58 30.43 52212.54 88888.00 2011-04-04 21:17:34.406 094 18341.52 30.41 52212.56 88888.00 2011-04-04 21:17:34.906 094 18341.51 30.34 52212.54 88888.00 2011-04-04 21:17:35.406 094 18341.50 30.32 52212.68 88888.00 2011-04-04 21:17:35.906 094 18341.49 30.18 52212.69 88888.00 2011-04-04 21:17:36.406 094 18341.46 30.29 52212.55 88888.00 2011-04-04 21:17:36.906 094 18341.48 30.33 52212.50 88888.00 2011-04-04 21:17:37.406 094 18341.39 30.48 52212.64 88888.00 2011-04-04 21:17:37.906 094 18341.38 30.55 52212.70 88888.00 2011-04-04 21:17:38.406 094 18341.35 30.56 52212.65 88888.00 2011-04-04 21:17:38.906 094 18341.43 30.41 52212.65 88888.00 2011-04-04 21:17:39.406 094 18341.38 30.39 52212.66 88888.00 2011-04-04 21:17:39.906 094 18341.36 30.44 52212.80 88888.00 2011-04-04 21:17:40.406 094 18341.29 30.45 52212.67 88888.00 2011-04-04 21:17:40.906 094 18341.30 30.43 52212.57 88888.00 2011-04-04 21:17:41.406 094 18341.22 30.46 52212.62 88888.00 2011-04-04 21:17:41.906 094 18341.31 30.45 52212.51 88888.00 2011-04-04 21:17:42.406 094 18341.44 30.46 52212.45 88888.00 2011-04-04 21:17:42.906 094 18341.52 30.42 52212.52 88888.00 2011-04-04 21:17:43.406 094 18341.37 30.47 52212.65 88888.00 2011-04-04 21:17:43.906 094 18341.41 30.44 52212.70 88888.00 2011-04-04 21:17:44.406 094 18341.27 30.38 52212.71 88888.00 2011-04-04 21:17:44.906 094 18341.09 30.42 52212.64 88888.00 2011-04-04 21:17:45.406 094 18341.04 30.48 52212.61 88888.00 2011-04-04 21:17:45.906 094 18341.42 30.42 52212.61 88888.00 2011-04-04 21:17:46.406 094 18341.42 30.38 52212.61 88888.00 2011-04-04 21:17:46.906 094 18341.29 30.33 52212.68 88888.00 2011-04-04 21:17:47.406 094 18341.33 30.39 52212.61 88888.00 2011-04-04 21:17:47.906 094 18341.32 30.47 52212.61 88888.00 2011-04-04 21:17:48.406 094 18341.28 30.46 52212.75 88888.00 2011-04-04 21:17:48.906 094 18341.35 30.46 52212.81 88888.00 2011-04-04 21:17:49.406 094 18341.37 30.51 52212.82 88888.00 2011-04-04 21:17:49.906 094 18341.36 30.45 52212.88 88888.00 2011-04-04 21:17:50.406 094 18341.31 30.44 52212.86 88888.00 2011-04-04 21:17:50.906 094 18341.37 30.44 52212.92 88888.00 2011-04-04 21:17:51.406 094 18341.39 30.44 52212.91 88888.00 2011-04-04 21:17:51.906 094 18341.47 30.51 52212.85 88888.00 2011-04-04 21:17:52.406 094 18341.43 30.56 52212.71 88888.00 2011-04-04 21:17:52.906 094 18341.38 30.64 52212.78 88888.00 2011-04-04 21:17:53.406 094 18341.39 30.64 52212.71 88888.00 2011-04-04 21:17:53.906 094 18341.36 30.64 52212.66 88888.00 2011-04-04 21:17:54.406 094 18341.27 30.64 52212.77 88888.00 2011-04-04 21:17:54.906 094 18341.35 30.66 52212.74 88888.00 2011-04-04 21:17:55.406 094 18341.51 30.62 52212.73 88888.00 2011-04-04 21:17:55.906 094 18341.48 30.60 52212.76 88888.00 2011-04-04 21:17:56.406 094 18341.35 30.54 52212.87 88888.00 2011-04-04 21:17:56.906 094 18341.28 30.48 52212.90 88888.00 2011-04-04 21:17:57.406 094 18341.33 30.47 52212.89 88888.00 2011-04-04 21:17:57.906 094 18341.40 30.49 52212.98 88888.00 2011-04-04 21:17:58.406 094 18341.32 30.55 52213.02 88888.00 2011-04-04 21:17:58.906 094 18341.19 30.57 52212.85 88888.00 2011-04-04 21:17:59.406 094 18341.15 30.53 52212.78 88888.00 2011-04-04 21:17:59.906 094 18341.16 30.55 52212.82 88888.00 2011-04-04 21:18:00.406 094 18341.17 30.60 52212.90 88888.00 2011-04-04 21:18:00.906 094 18341.26 30.58 52213.02 88888.00 2011-04-04 21:18:01.406 094 18341.36 30.55 52212.96 88888.00 2011-04-04 21:18:01.906 094 18341.28 30.58 52212.92 88888.00 2011-04-04 21:18:02.406 094 18341.19 30.54 52213.04 88888.00 2011-04-04 21:18:02.906 094 18341.17 30.48 52213.16 88888.00 2011-04-04 21:18:03.406 094 18341.21 30.56 52213.24 88888.00 2011-04-04 21:18:03.906 094 18341.20 30.67 52213.27 88888.00 2011-04-04 21:18:04.406 094 18341.24 30.76 52213.19 88888.00 2011-04-04 21:18:04.906 094 18341.27 30.77 52213.23 88888.00 2011-04-04 21:18:05.406 094 18341.30 30.70 52213.31 88888.00 2011-04-04 21:18:05.906 094 18341.26 30.71 52213.23 88888.00 2011-04-04 21:18:06.406 094 18341.31 30.70 52213.11 88888.00 2011-04-04 21:18:06.906 094 18341.31 30.61 52213.14 88888.00 2011-04-04 21:18:07.406 094 18341.32 30.57 52213.17 88888.00 2011-04-04 21:18:07.906 094 18341.21 30.52 52213.12 88888.00 2011-04-04 21:18:08.406 094 18341.17 30.56 52213.08 88888.00 2011-04-04 21:18:08.906 094 18341.17 30.59 52213.04 88888.00 2011-04-04 21:18:09.406 094 18341.29 30.64 52213.14 88888.00 2011-04-04 21:18:09.906 094 18341.21 30.67 52213.17 88888.00 2011-04-04 21:18:10.406 094 18341.18 30.66 52213.21 88888.00 2011-04-04 21:18:10.906 094 18341.17 30.64 52213.29 88888.00 2011-04-04 21:18:11.406 094 18341.07 30.69 52213.27 88888.00 2011-04-04 21:18:11.906 094 18340.99 30.75 52213.33 88888.00 2011-04-04 21:18:12.406 094 18341.03 30.78 52213.37 88888.00 2011-04-04 21:18:12.906 094 18341.25 30.75 52213.40 88888.00 2011-04-04 21:18:13.406 094 18341.27 30.63 52213.28 88888.00 2011-04-04 21:18:13.906 094 18341.29 30.56 52213.28 88888.00 2011-04-04 21:18:14.406 094 18341.26 30.54 52213.24 88888.00 2011-04-04 21:18:14.906 094 18341.24 30.64 52213.21 88888.00 2011-04-04 21:18:15.406 094 18341.18 30.65 52213.20 88888.00 2011-04-04 21:18:15.906 094 18341.19 30.73 52213.19 88888.00 2011-04-04 21:18:16.406 094 18341.27 30.75 52213.16 88888.00 2011-04-04 21:18:16.906 094 18341.30 30.65 52213.17 88888.00 2011-04-04 21:18:17.406 094 18341.18 30.67 52213.19 88888.00 2011-04-04 21:18:17.906 094 18341.17 30.63 52213.20 88888.00 2011-04-04 21:18:18.406 094 18341.11 30.63 52213.21 88888.00 2011-04-04 21:18:18.906 094 18341.16 30.69 52213.13 88888.00 2011-04-04 21:18:19.406 094 18341.30 30.78 52213.05 88888.00 2011-04-04 21:18:19.906 094 18341.36 30.78 52213.16 88888.00 2011-04-04 21:18:20.406 094 18341.38 30.75 52213.26 88888.00 2011-04-04 21:18:20.906 094 18341.43 30.69 52213.24 88888.00 2011-04-04 21:18:21.406 094 18341.47 30.68 52213.28 88888.00 2011-04-04 21:18:21.906 094 18341.46 30.71 52213.29 88888.00 2011-04-04 21:18:22.406 094 18341.38 30.72 52213.43 88888.00 2011-04-04 21:18:22.906 094 18341.28 30.68 52213.47 88888.00 2011-04-04 21:18:23.406 094 18341.22 30.70 52213.44 88888.00 2011-04-04 21:18:23.906 094 18341.26 30.66 52213.44 88888.00 2011-04-04 21:18:24.406 094 18341.32 30.65 52213.49 88888.00 2011-04-04 21:18:24.906 094 18341.38 30.72 52213.44 88888.00 2011-04-04 21:18:25.406 094 18341.40 30.71 52213.34 88888.00 2011-04-04 21:18:25.906 094 18341.30 30.73 52213.35 88888.00 2011-04-04 21:18:26.406 094 18341.37 30.74 52213.43 88888.00 2011-04-04 21:18:26.906 094 18341.33 30.64 52213.41 88888.00 2011-04-04 21:18:27.406 094 18341.31 30.65 52213.34 88888.00 2011-04-04 21:18:27.906 094 18341.36 30.67 52213.20 88888.00 2011-04-04 21:18:28.406 094 18341.32 30.68 52213.23 88888.00 2011-04-04 21:18:28.906 094 18341.35 30.72 52213.26 88888.00 2011-04-04 21:18:29.406 094 18341.26 30.71 52213.24 88888.00 2011-04-04 21:18:29.906 094 18341.25 30.71 52213.24 88888.00 2011-04-04 21:18:30.406 094 18341.52 30.75 52213.27 88888.00 2011-04-04 21:18:30.906 094 18341.86 30.72 52213.15 88888.00 2011-04-04 21:18:31.406 094 18341.49 30.76 52213.14 88888.00 2011-04-04 21:18:31.906 094 18341.32 30.78 52213.13 88888.00 2011-04-04 21:18:32.406 094 18341.33 30.73 52213.05 88888.00 2011-04-04 21:18:32.906 094 18341.38 30.73 52213.08 88888.00 2011-04-04 21:18:33.406 094 18341.38 30.78 52213.20 88888.00 2011-04-04 21:18:33.906 094 18341.38 30.77 52213.13 88888.00 2011-04-04 21:18:34.406 094 18341.35 30.78 52213.11 88888.00 2011-04-04 21:18:34.906 094 18341.31 30.74 52213.10 88888.00 2011-04-04 21:18:35.406 094 18341.30 30.80 52213.01 88888.00 2011-04-04 21:18:35.906 094 18341.25 30.73 52213.02 88888.00 2011-04-04 21:18:36.406 094 18341.35 30.69 52213.10 88888.00 2011-04-04 21:18:36.906 094 18341.36 30.68 52213.20 88888.00 2011-04-04 21:18:37.406 094 18341.35 30.71 52213.23 88888.00 2011-04-04 21:18:37.906 094 18341.40 30.78 52213.23 88888.00 2011-04-04 21:18:38.406 094 18341.43 30.68 52213.19 88888.00 2011-04-04 21:18:38.906 094 18341.36 30.62 52213.27 88888.00 2011-04-04 21:18:39.406 094 18341.48 30.60 52213.22 88888.00 2011-04-04 21:18:39.906 094 18341.50 30.55 52213.09 88888.00 2011-04-04 21:18:40.406 094 18341.31 30.46 52213.10 88888.00 2011-04-04 21:18:40.906 094 18341.29 30.53 52213.08 88888.00 2011-04-04 21:18:41.406 094 18341.46 30.68 52212.91 88888.00 2011-04-04 21:18:41.906 094 18341.46 30.72 52212.93 88888.00 2011-04-04 21:18:42.406 094 18341.37 30.70 52212.91 88888.00 2011-04-04 21:18:42.906 094 18341.52 30.70 52212.98 88888.00 2011-04-04 21:18:43.406 094 18341.50 30.64 52213.03 88888.00 2011-04-04 21:18:43.906 094 18341.40 30.56 52213.05 88888.00 2011-04-04 21:18:44.406 094 18341.41 30.62 52213.08 88888.00 2011-04-04 21:18:44.906 094 18341.33 30.57 52213.06 88888.00 2011-04-04 21:18:45.406 094 18341.48 30.53 52212.99 88888.00 2011-04-04 21:18:45.906 094 18341.75 30.51 52212.89 88888.00 2011-04-04 21:18:46.406 094 18341.43 30.45 52212.97 88888.00 2011-04-04 21:18:46.906 094 18341.35 30.47 52213.03 88888.00 2011-04-04 21:18:47.406 094 18341.47 30.56 52213.04 88888.00 2011-04-04 21:18:47.906 094 18341.46 30.65 52213.01 88888.00 2011-04-04 21:18:48.406 094 18341.89 30.64 52213.09 88888.00 2011-04-04 21:18:48.906 094 18342.04 30.63 52213.14 88888.00 2011-04-04 21:18:49.406 094 18341.57 30.68 52213.16 88888.00 2011-04-04 21:18:49.906 094 18341.38 30.67 52213.16 88888.00 2011-04-04 21:18:50.406 094 18341.41 30.67 52213.09 88888.00 2011-04-04 21:18:50.906 094 18341.47 30.64 52213.11 88888.00 2011-04-04 21:18:51.406 094 18341.49 30.55 52213.17 88888.00 2011-04-04 21:18:51.906 094 18341.43 30.58 52213.05 88888.00 2011-04-04 21:18:52.406 094 18341.48 30.67 52213.00 88888.00 2011-04-04 21:18:52.906 094 18341.49 30.65 52213.09 88888.00 2011-04-04 21:18:53.406 094 18341.54 30.61 52213.02 88888.00 2011-04-04 21:18:53.906 094 18341.41 30.56 52213.00 88888.00 2011-04-04 21:18:54.406 094 18341.42 30.55 52213.06 88888.00 2011-04-04 21:18:54.906 094 18341.36 30.57 52213.09 88888.00 2011-04-04 21:18:55.406 094 18341.32 30.57 52213.01 88888.00 2011-04-04 21:18:55.906 094 18341.41 30.56 52213.00 88888.00 2011-04-04 21:18:56.406 094 18341.40 30.64 52213.11 88888.00 2011-04-04 21:18:56.906 094 18341.44 30.64 52213.00 88888.00 2011-04-04 21:18:57.406 094 18341.44 30.66 52212.94 88888.00 2011-04-04 21:18:57.906 094 18341.35 30.64 52213.05 88888.00 2011-04-04 21:18:58.406 094 18341.30 30.63 52213.06 88888.00 2011-04-04 21:18:58.906 094 18341.39 30.67 52213.03 88888.00 2011-04-04 21:18:59.406 094 18341.49 30.67 52213.10 88888.00 2011-04-04 21:18:59.906 094 18341.39 30.66 52213.14 88888.00 2011-04-04 21:19:00.406 094 18341.46 30.65 52213.15 88888.00 2011-04-04 21:19:00.906 094 18341.42 30.72 52213.10 88888.00 2011-04-04 21:19:01.406 094 18341.38 30.77 52213.10 88888.00 2011-04-04 21:19:01.906 094 18341.30 30.73 52213.04 88888.00 2011-04-04 21:19:02.406 094 18341.35 30.71 52213.04 88888.00 2011-04-04 21:19:02.906 094 18341.40 30.65 52213.11 88888.00 2011-04-04 21:19:03.406 094 18341.48 30.62 52213.02 88888.00 2011-04-04 21:19:03.906 094 18341.52 30.72 52213.03 88888.00 2011-04-04 21:19:04.406 094 18341.43 30.71 52213.10 88888.00 2011-04-04 21:19:04.906 094 18341.47 30.64 52213.02 88888.00 2011-04-04 21:19:05.406 094 18341.58 30.63 52212.99 88888.00 2011-04-04 21:19:05.906 094 18341.57 30.65 52213.08 88888.00 2011-04-04 21:19:06.406 094 18341.53 30.64 52212.98 88888.00 2011-04-04 21:19:06.906 094 18341.60 30.79 52213.04 88888.00 2011-04-04 21:19:07.406 094 18341.52 30.88 52213.08 88888.00 2011-04-04 21:19:07.906 094 18341.38 30.92 52213.20 88888.00 2011-04-04 21:19:08.406 094 18341.46 30.96 52213.14 88888.00 2011-04-04 21:19:08.906 094 18341.47 30.92 52213.10 88888.00 2011-04-04 21:19:09.406 094 18341.49 30.87 52212.98 88888.00 2011-04-04 21:19:09.906 094 18341.42 30.94 52213.01 88888.00 2011-04-04 21:19:10.406 094 18341.38 31.00 52212.94 88888.00 2011-04-04 21:19:10.906 094 18341.43 30.99 52213.04 88888.00 2011-04-04 21:19:11.406 094 18341.44 31.00 52213.09 88888.00 2011-04-04 21:19:11.906 094 18341.40 30.94 52213.04 88888.00 2011-04-04 21:19:12.406 094 18341.35 30.89 52213.01 88888.00 2011-04-04 21:19:12.906 094 18341.38 30.90 52213.11 88888.00 2011-04-04 21:19:13.406 094 18341.42 30.93 52213.26 88888.00 2011-04-04 21:19:13.906 094 18341.35 30.90 52213.17 88888.00 2011-04-04 21:19:14.406 094 18341.35 30.88 52213.10 88888.00 2011-04-04 21:19:14.906 094 18341.35 30.89 52213.16 88888.00 2011-04-04 21:19:15.406 094 18341.38 30.89 52213.09 88888.00 2011-04-04 21:19:15.906 094 18341.41 30.88 52213.20 88888.00 2011-04-04 21:19:16.406 094 18341.48 30.88 52213.21 88888.00 2011-04-04 21:19:16.906 094 18341.49 30.91 52213.08 88888.00 2011-04-04 21:19:17.406 094 18341.41 30.92 52213.11 88888.00 2011-04-04 21:19:17.906 094 18341.39 30.90 52213.12 88888.00 2011-04-04 21:19:18.406 094 18341.47 30.87 52213.14 88888.00 2011-04-04 21:19:18.906 094 18341.47 30.88 52213.16 88888.00 2011-04-04 21:19:19.406 094 18341.42 30.68 52213.11 88888.00 2011-04-04 21:19:19.906 094 18341.41 30.63 52213.13 88888.00 2011-04-04 21:19:20.406 094 18341.41 30.76 52213.17 88888.00 2011-04-04 21:19:20.906 094 18341.49 30.91 52213.19 88888.00 2011-04-04 21:19:21.406 094 18341.49 30.97 52213.11 88888.00 2011-04-04 21:19:21.906 094 18341.42 30.90 52213.22 88888.00 2011-04-04 21:19:22.406 094 18341.37 30.90 52213.25 88888.00 2011-04-04 21:19:22.906 094 18341.42 30.95 52213.25 88888.00 2011-04-04 21:19:23.406 094 18341.38 31.01 52213.22 88888.00 2011-04-04 21:19:23.906 094 18341.38 31.05 52213.12 88888.00 2011-04-04 21:19:24.406 094 18341.30 31.04 52213.03 88888.00 2011-04-04 21:19:24.906 094 18341.50 31.04 52213.06 88888.00 2011-04-04 21:19:25.406 094 18341.50 31.06 52213.06 88888.00 2011-04-04 21:19:25.906 094 18341.39 31.12 52213.10 88888.00 2011-04-04 21:19:26.406 094 18341.53 31.04 52213.23 88888.00 2011-04-04 21:19:26.906 094 18341.60 30.78 52213.33 88888.00 2011-04-04 21:19:27.406 094 18341.58 30.66 52213.28 88888.00 2011-04-04 21:19:27.906 094 18341.58 30.72 52213.20 88888.00 2011-04-04 21:19:28.406 094 18341.62 30.69 52213.09 88888.00 2011-04-04 21:19:28.906 094 18341.62 30.67 52213.12 88888.00 2011-04-04 21:19:29.406 094 18341.65 30.62 52213.14 88888.00 2011-04-04 21:19:29.906 094 18341.70 30.58 52213.19 88888.00 2011-04-04 21:19:30.406 094 18341.71 30.63 52213.19 88888.00 2011-04-04 21:19:30.906 094 18341.70 30.63 52213.16 88888.00 2011-04-04 21:19:31.406 094 18341.72 30.58 52213.11 88888.00 2011-04-04 21:19:31.906 094 18341.73 30.53 52213.13 88888.00 2011-04-04 21:19:32.406 094 18341.68 30.47 52213.17 88888.00 2011-04-04 21:19:32.906 094 18341.58 30.49 52213.29 88888.00 2011-04-04 21:19:33.406 094 18341.53 30.52 52213.34 88888.00 2011-04-04 21:19:33.906 094 18341.62 30.53 52213.29 88888.00 2011-04-04 21:19:34.406 094 18341.68 30.54 52213.19 88888.00 2011-04-04 21:19:34.906 094 18341.66 30.49 52213.14 88888.00 2011-04-04 21:19:35.406 094 18341.62 30.56 52213.20 88888.00 2011-04-04 21:19:35.906 094 18341.69 30.51 52213.20 88888.00 2011-04-04 21:19:36.406 094 18341.66 30.56 52213.10 88888.00 2011-04-04 21:19:36.906 094 18341.60 30.55 52213.15 88888.00 2011-04-04 21:19:37.406 094 18341.63 30.53 52213.13 88888.00 2011-04-04 21:19:37.906 094 18341.60 30.59 52213.14 88888.00 2011-04-04 21:19:38.406 094 18341.66 30.60 52213.23 88888.00 2011-04-04 21:19:38.906 094 18341.80 30.56 52213.32 88888.00 2011-04-04 21:19:39.406 094 18341.83 30.45 52213.31 88888.00 2011-04-04 21:19:39.906 094 18341.76 30.48 52213.32 88888.00 2011-04-04 21:19:40.406 094 18341.80 30.51 52213.31 88888.00 2011-04-04 21:19:40.906 094 18341.87 30.57 52213.28 88888.00 2011-04-04 21:19:41.406 094 18341.80 30.58 52213.27 88888.00 2011-04-04 21:19:41.906 094 18341.90 30.55 52213.24 88888.00 2011-04-04 21:19:42.406 094 18341.94 30.54 52213.22 88888.00 2011-04-04 21:19:42.906 094 18341.87 30.47 52213.21 88888.00 2011-04-04 21:19:43.406 094 18341.76 30.55 52213.15 88888.00 2011-04-04 21:19:43.906 094 18341.71 30.54 52213.24 88888.00 2011-04-04 21:19:44.406 094 18341.72 30.49 52213.24 88888.00 2011-04-04 21:19:44.906 094 18341.80 30.52 52213.21 88888.00 2011-04-04 21:19:45.406 094 18341.70 30.51 52213.26 88888.00 2011-04-04 21:19:45.906 094 18341.72 30.66 52213.27 88888.00 2011-04-04 21:19:46.406 094 18341.78 30.65 52213.35 88888.00 2011-04-04 21:19:46.906 094 18341.84 30.65 52213.34 88888.00 2011-04-04 21:19:47.406 094 18341.87 30.58 52213.16 88888.00 2011-04-04 21:19:47.906 094 18341.83 30.52 52213.17 88888.00 2011-04-04 21:19:48.406 094 18341.74 30.63 52213.34 88888.00 2011-04-04 21:19:48.906 094 18341.81 30.69 52213.39 88888.00 2011-04-04 21:19:49.406 094 18341.80 30.70 52213.35 88888.00 2011-04-04 21:19:49.906 094 18341.80 30.64 52213.35 88888.00 2011-04-04 21:19:50.406 094 18341.81 30.63 52213.34 88888.00 2011-04-04 21:19:50.906 094 18341.82 30.64 52213.38 88888.00 2011-04-04 21:19:51.406 094 18341.80 30.64 52213.47 88888.00 2011-04-04 21:19:51.906 094 18341.83 30.66 52213.38 88888.00 2011-04-04 21:19:52.406 094 18341.74 30.67 52213.35 88888.00 2011-04-04 21:19:52.906 094 18341.80 30.73 52213.34 88888.00 2011-04-04 21:19:53.406 094 18341.82 30.74 52213.45 88888.00 2011-04-04 21:19:53.906 094 18341.76 30.77 52213.47 88888.00 2011-04-04 21:19:54.406 094 18341.68 30.79 52213.51 88888.00 2011-04-04 21:19:54.906 094 18341.76 30.76 52213.51 88888.00 2011-04-04 21:19:55.406 094 18341.83 30.70 52213.37 88888.00 2011-04-04 21:19:55.906 094 18341.78 30.67 52213.24 88888.00 2011-04-04 21:19:56.406 094 18341.76 30.64 52213.23 88888.00 2011-04-04 21:19:56.906 094 18341.84 30.66 52213.12 88888.00 2011-04-04 21:19:57.406 094 18341.90 30.79 52213.09 88888.00 2011-04-04 21:19:57.906 094 18341.96 30.84 52213.26 88888.00 2011-04-04 21:19:58.406 094 18341.98 30.74 52213.26 88888.00 2011-04-04 21:19:58.906 094 18341.98 30.66 52213.21 88888.00 2011-04-04 21:19:59.406 094 18341.94 30.64 52213.17 88888.00 2011-04-04 21:19:59.906 094 18341.91 30.69 52213.22 88888.00 2011-04-04 21:20:00.406 094 18341.86 30.70 52213.26 88888.00 2011-04-04 21:20:00.906 094 18341.76 30.70 52213.24 88888.00 2011-04-04 21:20:01.406 094 18341.71 30.66 52213.33 88888.00 2011-04-04 21:20:01.906 094 18341.68 30.72 52213.35 88888.00 2011-04-04 21:20:02.406 094 18341.71 30.74 52213.34 88888.00 2011-04-04 21:20:02.906 094 18341.76 30.73 52213.31 88888.00 2011-04-04 21:20:03.406 094 18341.81 30.76 52213.45 88888.00 2011-04-04 21:20:03.906 094 18341.76 30.81 52213.40 88888.00 2011-04-04 21:20:04.406 094 18341.85 30.77 52213.20 88888.00 2011-04-04 21:20:04.906 094 18341.87 30.78 52213.21 88888.00 2011-04-04 21:20:05.406 094 18341.85 30.76 52213.22 88888.00 2011-04-04 21:20:05.906 094 18342.23 30.75 52213.14 88888.00 2011-04-04 21:20:06.406 094 18342.24 30.81 52213.02 88888.00 2011-04-04 21:20:06.906 094 18341.81 30.81 52213.00 88888.00 2011-04-04 21:20:07.406 094 18341.76 30.77 52213.05 88888.00 2011-04-04 21:20:07.906 094 18341.79 30.77 52213.12 88888.00 2011-04-04 21:20:08.406 094 18341.83 30.75 52213.06 88888.00 2011-04-04 21:20:08.906 094 18341.84 30.59 52212.98 88888.00 2011-04-04 21:20:09.406 094 18341.92 30.73 52212.90 88888.00 2011-04-04 21:20:09.906 094 18341.94 30.73 52212.89 88888.00 2011-04-04 21:20:10.406 094 18341.92 30.64 52212.99 88888.00 2011-04-04 21:20:10.906 094 18341.85 30.49 52213.12 88888.00 2011-04-04 21:20:11.406 094 18341.81 30.47 52213.12 88888.00 2011-04-04 21:20:11.906 094 18341.74 30.62 52213.11 88888.00 2011-04-04 21:20:12.406 094 18341.73 30.72 52213.04 88888.00 2011-04-04 21:20:12.906 094 18341.68 30.76 52213.03 88888.00 2011-04-04 21:20:13.406 094 18341.72 30.77 52212.99 88888.00 2011-04-04 21:20:13.906 094 18341.74 30.70 52212.99 88888.00 2011-04-04 21:20:14.406 094 18341.69 30.79 52213.03 88888.00 2011-04-04 21:20:14.906 094 18341.58 30.73 52213.10 88888.00 2011-04-04 21:20:15.406 094 18341.48 30.78 52213.08 88888.00 2011-04-04 21:20:15.906 094 18341.59 30.70 52213.11 88888.00 2011-04-04 21:20:16.406 094 18341.64 30.74 52213.09 88888.00 2011-04-04 21:20:16.906 094 18341.57 30.80 52213.17 88888.00 2011-04-04 21:20:17.406 094 18341.58 30.75 52213.17 88888.00 2011-04-04 21:20:17.906 094 18341.60 30.72 52213.13 88888.00 2011-04-04 21:20:18.406 094 18341.60 30.87 52213.11 88888.00 2011-04-04 21:20:18.906 094 18341.58 30.87 52213.24 88888.00 2011-04-04 21:20:19.406 094 18341.60 30.88 52213.32 88888.00 2011-04-04 21:20:19.906 094 18341.59 30.85 52213.34 88888.00 2011-04-04 21:20:20.406 094 18341.57 30.76 52213.33 88888.00 2011-04-04 21:20:20.906 094 18341.70 30.80 52213.19 88888.00 2011-04-04 21:20:21.406 094 18341.68 30.74 52213.06 88888.00 2011-04-04 21:20:21.906 094 18341.55 30.76 52213.15 88888.00 2011-04-04 21:20:22.406 094 18341.53 30.73 52213.13 88888.00 2011-04-04 21:20:22.906 094 18341.62 30.77 52213.19 88888.00 2011-04-04 21:20:23.406 094 18341.54 30.82 52213.24 88888.00 2011-04-04 21:20:23.906 094 18341.69 30.82 52213.25 88888.00 2011-04-04 21:20:24.406 094 18341.73 30.89 52213.21 88888.00 2011-04-04 21:20:24.906 094 18341.65 31.02 52213.27 88888.00 2011-04-04 21:20:25.406 094 18341.62 31.05 52213.32 88888.00 2011-04-04 21:20:25.906 094 18341.68 31.04 52213.29 88888.00 2011-04-04 21:20:26.406 094 18341.62 31.05 52213.36 88888.00 2011-04-04 21:20:26.906 094 18341.57 31.04 52213.28 88888.00 2011-04-04 21:20:27.406 094 18341.53 31.06 52213.29 88888.00 2011-04-04 21:20:27.906 094 18341.52 31.02 52213.16 88888.00 2011-04-04 21:20:28.406 094 18341.49 31.04 52213.28 88888.00 2011-04-04 21:20:28.906 094 18341.63 31.08 52213.24 88888.00 2011-04-04 21:20:29.406 094 18341.68 31.07 52213.21 88888.00 2011-04-04 21:20:29.906 094 18341.65 31.07 52213.23 88888.00 2011-04-04 21:20:30.406 094 18341.59 31.01 52213.13 88888.00 2011-04-04 21:20:30.906 094 18341.69 31.00 52213.20 88888.00 2011-04-04 21:20:31.406 094 18341.66 31.10 52213.33 88888.00 2011-04-04 21:20:31.906 094 18341.53 31.12 52213.48 88888.00 2011-04-04 21:20:32.406 094 18341.61 31.08 52213.46 88888.00 2011-04-04 21:20:32.906 094 18341.66 31.06 52213.36 88888.00 2011-04-04 21:20:33.406 094 18341.73 31.03 52213.22 88888.00 2011-04-04 21:20:33.906 094 18341.79 30.99 52213.12 88888.00 2011-04-04 21:20:34.406 094 18341.74 30.95 52213.10 88888.00 2011-04-04 21:20:34.906 094 18341.74 30.99 52213.14 88888.00 2011-04-04 21:20:35.406 094 18341.72 31.14 52213.24 88888.00 2011-04-04 21:20:35.906 094 18341.78 31.15 52213.29 88888.00 2011-04-04 21:20:36.406 094 18341.71 30.99 52213.19 88888.00 2011-04-04 21:20:36.906 094 18341.73 31.00 52213.12 88888.00 2011-04-04 21:20:37.406 094 18341.85 31.04 52213.21 88888.00 2011-04-04 21:20:37.906 094 18341.87 31.11 52213.25 88888.00 2011-04-04 21:20:38.406 094 18341.71 31.30 52213.32 88888.00 2011-04-04 21:20:38.906 094 18341.63 31.39 52213.23 88888.00 2011-04-04 21:20:39.406 094 18341.66 31.38 52213.22 88888.00 2011-04-04 21:20:39.906 094 18341.60 31.43 52213.24 88888.00 2011-04-04 21:20:40.406 094 18341.66 31.51 52213.38 88888.00 2011-04-04 21:20:40.906 094 18341.73 31.46 52213.27 88888.00 2011-04-04 21:20:41.406 094 18341.73 31.34 52213.24 88888.00 2011-04-04 21:20:41.906 094 18341.75 31.37 52213.21 88888.00 2011-04-04 21:20:42.406 094 18341.76 31.45 52213.27 88888.00 2011-04-04 21:20:42.906 094 18341.65 31.52 52213.36 88888.00 2011-04-04 21:20:43.406 094 18341.68 31.46 52213.41 88888.00 2011-04-04 21:20:43.906 094 18341.66 31.43 52213.39 88888.00 2011-04-04 21:20:44.406 094 18341.68 31.44 52213.27 88888.00 2011-04-04 21:20:44.906 094 18341.82 31.36 52213.34 88888.00 2011-04-04 21:20:45.406 094 18341.83 31.30 52213.31 88888.00 2011-04-04 21:20:45.906 094 18341.83 31.24 52213.37 88888.00 2011-04-04 21:20:46.406 094 18341.83 31.34 52213.47 88888.00 2011-04-04 21:20:46.906 094 18341.84 31.43 52213.46 88888.00 2011-04-04 21:20:47.406 094 18341.78 31.38 52213.44 88888.00 2011-04-04 21:20:47.906 094 18341.84 31.41 52213.45 88888.00 2011-04-04 21:20:48.406 094 18341.83 31.46 52213.44 88888.00 2011-04-04 21:20:48.906 094 18341.76 31.55 52213.37 88888.00 2011-04-04 21:20:49.406 094 18341.89 31.52 52213.32 88888.00 2011-04-04 21:20:49.906 094 18342.45 31.51 52213.35 88888.00 2011-04-04 21:20:50.406 094 18342.67 31.41 52213.52 88888.00 2011-04-04 21:20:50.906 094 18342.62 31.40 52213.52 88888.00 2011-04-04 21:20:51.406 094 18342.07 31.42 52213.50 88888.00 2011-04-04 21:20:51.906 094 18341.74 31.52 52213.44 88888.00 2011-04-04 21:20:52.406 094 18341.64 31.52 52213.39 88888.00 2011-04-04 21:20:52.906 094 18341.66 31.40 52213.35 88888.00 2011-04-04 21:20:53.406 094 18341.73 31.36 52213.34 88888.00 2011-04-04 21:20:53.906 094 18341.69 31.29 52213.48 88888.00 2011-04-04 21:20:54.406 094 18341.66 31.25 52213.44 88888.00 2011-04-04 21:20:54.906 094 18341.70 31.29 52213.25 88888.00 2011-04-04 21:20:55.406 094 18341.89 31.38 52213.20 88888.00 2011-04-04 21:20:55.906 094 18341.78 31.34 52213.25 88888.00 2011-04-04 21:20:56.406 094 18341.69 31.38 52213.25 88888.00 2011-04-04 21:20:56.906 094 18341.83 31.47 52213.31 88888.00 2011-04-04 21:20:57.406 094 18341.87 31.47 52213.36 88888.00 2011-04-04 21:20:57.906 094 18341.82 31.34 52213.36 88888.00 2011-04-04 21:20:58.406 094 18341.80 31.41 52213.50 88888.00 2011-04-04 21:20:58.906 094 18341.75 31.32 52213.43 88888.00 2011-04-04 21:20:59.406 094 18341.81 31.32 52213.48 88888.00 2011-04-04 21:20:59.906 094 18341.84 31.32 52213.45 88888.00 2011-04-04 21:21:00.406 094 18341.85 31.33 52213.47 88888.00 2011-04-04 21:21:00.906 094 18341.80 31.42 52213.50 88888.00 2011-04-04 21:21:01.406 094 18341.74 31.38 52213.40 88888.00 2011-04-04 21:21:01.906 094 18341.76 31.40 52213.32 88888.00 2011-04-04 21:21:02.406 094 18341.82 31.40 52213.38 88888.00 2011-04-04 21:21:02.906 094 18341.79 31.35 52213.39 88888.00 2011-04-04 21:21:03.406 094 18341.75 31.37 52213.48 88888.00 2011-04-04 21:21:03.906 094 18341.80 31.30 52213.40 88888.00 2011-04-04 21:21:04.406 094 18341.85 31.03 52213.37 88888.00 2011-04-04 21:21:04.906 094 18341.82 30.97 52213.41 88888.00 2011-04-04 21:21:05.406 094 18341.79 31.05 52213.36 88888.00 2011-04-04 21:21:05.906 094 18341.76 31.06 52213.33 88888.00 2011-04-04 21:21:06.406 094 18341.86 31.07 52213.43 88888.00 2011-04-04 21:21:06.906 094 18341.87 30.98 52213.38 88888.00 2011-04-04 21:21:07.406 094 18341.81 31.04 52213.40 88888.00 2011-04-04 21:21:07.906 094 18341.83 31.07 52213.40 88888.00 2011-04-04 21:21:08.406 094 18341.80 31.06 52213.40 88888.00 2011-04-04 21:21:08.906 094 18341.89 31.15 52213.43 88888.00 2011-04-04 21:21:09.406 094 18341.90 31.14 52213.45 88888.00 2011-04-04 21:21:09.906 094 18341.95 31.19 52213.37 88888.00 2011-04-04 21:21:10.406 094 18341.96 31.21 52213.33 88888.00 2011-04-04 21:21:10.906 094 18341.93 31.16 52213.41 88888.00 2011-04-04 21:21:11.406 094 18341.89 31.12 52213.44 88888.00 2011-04-04 21:21:11.906 094 18341.93 31.10 52213.48 88888.00 2011-04-04 21:21:12.406 094 18341.96 31.10 52213.51 88888.00 2011-04-04 21:21:12.906 094 18342.00 31.11 52213.44 88888.00 2011-04-04 21:21:13.406 094 18341.91 31.11 52213.27 88888.00 2011-04-04 21:21:13.906 094 18341.92 31.05 52213.26 88888.00 2011-04-04 21:21:14.406 094 18341.90 31.16 52213.38 88888.00 2011-04-04 21:21:14.906 094 18342.05 31.16 52213.35 88888.00 2011-04-04 21:21:15.406 094 18341.98 31.09 52213.27 88888.00 2011-04-04 21:21:15.906 094 18341.90 31.13 52213.40 88888.00 2011-04-04 21:21:16.406 094 18341.86 31.11 52213.44 88888.00 2011-04-04 21:21:16.906 094 18341.87 31.11 52213.34 88888.00 2011-04-04 21:21:17.406 094 18341.82 31.16 52213.28 88888.00 2011-04-04 21:21:17.906 094 18341.89 31.19 52213.37 88888.00 2011-04-04 21:21:18.406 094 18341.92 31.13 52213.28 88888.00 2011-04-04 21:21:18.906 094 18341.97 31.11 52213.25 88888.00 2011-04-04 21:21:19.406 094 18341.93 31.06 52213.33 88888.00 2011-04-04 21:21:19.906 094 18341.90 31.02 52213.48 88888.00 2011-04-04 21:21:20.406 094 18341.96 31.07 52213.41 88888.00 2011-04-04 21:21:20.906 094 18342.05 31.09 52213.41 88888.00 2011-04-04 21:21:21.406 094 18342.00 31.12 52213.46 88888.00 2011-04-04 21:21:21.906 094 18341.96 31.18 52213.37 88888.00 2011-04-04 21:21:22.406 094 18341.94 31.14 52213.34 88888.00 2011-04-04 21:21:22.906 094 18341.94 31.01 52213.35 88888.00 2011-04-04 21:21:23.406 094 18341.97 31.00 52213.38 88888.00 2011-04-04 21:21:23.906 094 18341.92 31.10 52213.46 88888.00 2011-04-04 21:21:24.406 094 18341.86 31.25 52213.35 88888.00 2011-04-04 21:21:24.906 094 18341.85 31.26 52213.34 88888.00 2011-04-04 21:21:25.406 094 18341.83 31.24 52213.40 88888.00 2011-04-04 21:21:25.906 094 18341.92 31.28 52213.47 88888.00 2011-04-04 21:21:26.406 094 18342.03 31.22 52213.52 88888.00 2011-04-04 21:21:26.906 094 18342.01 31.15 52213.48 88888.00 2011-04-04 21:21:27.406 094 18341.96 31.18 52213.44 88888.00 2011-04-04 21:21:27.906 094 18341.87 31.15 52213.44 88888.00 2011-04-04 21:21:28.406 094 18341.79 31.18 52213.40 88888.00 2011-04-04 21:21:28.906 094 18341.79 31.22 52213.37 88888.00 2011-04-04 21:21:29.406 094 18341.89 31.23 52213.43 88888.00 2011-04-04 21:21:29.906 094 18341.85 31.22 52213.56 88888.00 2011-04-04 21:21:30.406 094 18341.84 31.21 52213.51 88888.00 2011-04-04 21:21:30.906 094 18341.96 31.15 52213.52 88888.00 2011-04-04 21:21:31.406 094 18342.00 31.24 52213.50 88888.00 2011-04-04 21:21:31.906 094 18342.02 31.22 52213.51 88888.00 2011-04-04 21:21:32.406 094 18341.95 31.21 52213.51 88888.00 2011-04-04 21:21:32.906 094 18341.98 31.24 52213.58 88888.00 2011-04-04 21:21:33.406 094 18341.96 31.29 52213.55 88888.00 2011-04-04 21:21:33.906 094 18342.00 31.29 52213.52 88888.00 2011-04-04 21:21:34.406 094 18342.00 31.33 52213.51 88888.00 2011-04-04 21:21:34.906 094 18342.01 31.35 52213.47 88888.00 2011-04-04 21:21:35.406 094 18342.00 31.48 52213.50 88888.00 2011-04-04 21:21:35.906 094 18342.05 31.51 52213.57 88888.00 2011-04-04 21:21:36.406 094 18341.96 31.42 52213.60 88888.00 2011-04-04 21:21:36.906 094 18341.93 31.42 52213.59 88888.00 2011-04-04 21:21:37.406 094 18341.92 31.53 52213.62 88888.00 2011-04-04 21:21:37.906 094 18342.07 31.61 52213.58 88888.00 2011-04-04 21:21:38.406 094 18342.15 31.70 52213.55 88888.00 2011-04-04 21:21:38.906 094 18342.05 31.73 52213.59 88888.00 2011-04-04 21:21:39.406 094 18342.03 31.70 52213.59 88888.00 2011-04-04 21:21:39.906 094 18341.94 31.72 52213.66 88888.00 2011-04-04 21:21:40.406 094 18341.96 31.74 52213.69 88888.00 2011-04-04 21:21:40.906 094 18341.97 31.79 52213.62 88888.00 2011-04-04 21:21:41.406 094 18341.91 31.79 52213.67 88888.00 2011-04-04 21:21:41.906 094 18341.96 31.82 52213.69 88888.00 2011-04-04 21:21:42.406 094 18341.95 31.85 52213.74 88888.00 2011-04-04 21:21:42.906 094 18341.96 31.82 52213.73 88888.00 2011-04-04 21:21:43.406 094 18341.92 31.82 52213.84 88888.00 2011-04-04 21:21:43.906 094 18341.97 31.89 52213.84 88888.00 2011-04-04 21:21:44.406 094 18341.98 31.92 52213.85 88888.00 2011-04-04 21:21:44.906 094 18341.92 31.94 52213.80 88888.00 2011-04-04 21:21:45.406 094 18341.90 31.88 52213.81 88888.00 2011-04-04 21:21:45.906 094 18341.90 31.90 52213.78 88888.00 2011-04-04 21:21:46.406 094 18341.95 31.89 52213.77 88888.00 2011-04-04 21:21:46.906 094 18341.94 31.84 52213.71 88888.00 2011-04-04 21:21:47.406 094 18342.01 31.80 52213.68 88888.00 2011-04-04 21:21:47.906 094 18341.98 31.85 52213.58 88888.00 2011-04-04 21:21:48.406 094 18341.86 31.81 52213.61 88888.00 2011-04-04 21:21:48.906 094 18342.27 31.80 52213.66 88888.00 2011-04-04 21:21:49.406 094 18342.33 31.89 52213.61 88888.00 2011-04-04 21:21:49.906 094 18341.89 31.89 52213.67 88888.00 2011-04-04 21:21:50.406 094 18341.91 31.94 52213.70 88888.00 2011-04-04 21:21:50.906 094 18342.25 31.97 52213.68 88888.00 2011-04-04 21:21:51.406 094 18341.79 31.88 52213.73 88888.00 2011-04-04 21:21:51.906 094 18341.79 31.79 52213.71 88888.00 2011-04-04 21:21:52.406 094 18341.81 31.88 52213.66 88888.00 2011-04-04 21:21:52.906 094 18341.80 31.89 52213.62 88888.00 2011-04-04 21:21:53.406 094 18341.78 31.84 52213.59 88888.00 2011-04-04 21:21:53.906 094 18341.90 31.90 52213.59 88888.00 2011-04-04 21:21:54.406 094 18342.01 31.89 52213.59 88888.00 2011-04-04 21:21:54.906 094 18341.95 31.91 52213.61 88888.00 2011-04-04 21:21:55.406 094 18342.00 31.89 52213.70 88888.00 2011-04-04 21:21:55.906 094 18342.02 31.91 52213.80 88888.00 2011-04-04 21:21:56.406 094 18342.03 31.92 52213.80 88888.00 2011-04-04 21:21:56.906 094 18342.06 31.89 52213.90 88888.00 2011-04-04 21:21:57.406 094 18342.01 31.82 52213.96 88888.00 2011-04-04 21:21:57.906 094 18341.96 31.78 52213.94 88888.00 2011-04-04 21:21:58.406 094 18341.87 31.88 52213.96 88888.00 2011-04-04 21:21:58.906 094 18341.83 31.87 52213.93 88888.00 2011-04-04 21:21:59.406 094 18341.85 31.91 52213.81 88888.00 2011-04-04 21:21:59.906 094 18341.93 31.93 52213.90 88888.00 2011-04-04 21:22:00.406 094 18341.96 31.99 52213.96 88888.00 2011-04-04 21:22:00.906 094 18341.95 31.98 52213.99 88888.00 2011-04-04 21:22:01.406 094 18341.95 31.92 52213.95 88888.00 2011-04-04 21:22:01.906 094 18341.91 31.93 52213.96 88888.00 2011-04-04 21:22:02.406 094 18342.04 31.93 52213.96 88888.00 2011-04-04 21:22:02.906 094 18342.09 31.97 52213.81 88888.00 2011-04-04 21:22:03.406 094 18342.06 31.88 52213.74 88888.00 2011-04-04 21:22:03.906 094 18342.07 31.86 52213.86 88888.00 2011-04-04 21:22:04.406 094 18342.18 31.88 52213.94 88888.00 2011-04-04 21:22:04.906 094 18342.19 31.88 52213.84 88888.00 2011-04-04 21:22:05.406 094 18342.11 31.95 52213.84 88888.00 2011-04-04 21:22:05.906 094 18342.14 31.96 52213.74 88888.00 2011-04-04 21:22:06.406 094 18342.06 31.90 52213.69 88888.00 2011-04-04 21:22:06.906 094 18342.17 31.81 52213.70 88888.00 2011-04-04 21:22:07.406 094 18342.27 31.90 52213.77 88888.00 2011-04-04 21:22:07.906 094 18342.31 31.98 52213.77 88888.00 2011-04-04 21:22:08.406 094 18342.23 31.99 52213.79 88888.00 2011-04-04 21:22:08.906 094 18342.23 32.02 52213.80 88888.00 2011-04-04 21:22:09.406 094 18342.33 32.01 52213.85 88888.00 2011-04-04 21:22:09.906 094 18342.23 32.03 52213.85 88888.00 2011-04-04 21:22:10.406 094 18342.13 32.04 52213.78 88888.00 2011-04-04 21:22:10.906 094 18342.19 32.04 52213.79 88888.00 2011-04-04 21:22:11.406 094 18342.18 31.96 52213.73 88888.00 2011-04-04 21:22:11.906 094 18342.20 31.79 52213.75 88888.00 2011-04-04 21:22:12.406 094 18342.30 31.75 52213.79 88888.00 2011-04-04 21:22:12.906 094 18342.24 31.82 52213.74 88888.00 2011-04-04 21:22:13.406 094 18342.18 31.79 52213.67 88888.00 2011-04-04 21:22:13.906 094 18342.27 31.69 52213.61 88888.00 2011-04-04 21:22:14.406 094 18342.30 31.63 52213.54 88888.00 2011-04-04 21:22:14.906 094 18342.31 31.82 52213.52 88888.00 2011-04-04 21:22:15.406 094 18342.28 32.01 52213.62 88888.00 2011-04-04 21:22:15.906 094 18342.22 32.06 52213.64 88888.00 2011-04-04 21:22:16.406 094 18342.24 32.09 52213.56 88888.00 2011-04-04 21:22:16.906 094 18342.23 32.07 52213.51 88888.00 2011-04-04 21:22:17.406 094 18342.26 32.03 52213.59 88888.00 2011-04-04 21:22:17.906 094 18342.13 32.10 52213.59 88888.00 2011-04-04 21:22:18.406 094 18342.09 32.06 52213.55 88888.00 2011-04-04 21:22:18.906 094 18342.12 31.96 52213.50 88888.00 2011-04-04 21:22:19.406 094 18342.15 32.03 52213.57 88888.00 2011-04-04 21:22:19.906 094 18342.22 31.98 52213.51 88888.00 2011-04-04 21:22:20.406 094 18342.27 31.92 52213.52 88888.00 2011-04-04 21:22:20.906 094 18342.22 31.89 52213.57 88888.00 2011-04-04 21:22:21.406 094 18342.18 31.89 52213.63 88888.00 2011-04-04 21:22:21.906 094 18342.22 31.88 52213.61 88888.00 2011-04-04 21:22:22.406 094 18342.29 31.95 52213.63 88888.00 2011-04-04 21:22:22.906 094 18342.38 32.07 52213.60 88888.00 2011-04-04 21:22:23.406 094 18342.28 32.08 52213.59 88888.00 2011-04-04 21:22:23.906 094 18342.22 32.10 52213.63 88888.00 2011-04-04 21:22:24.406 094 18342.20 32.13 52213.69 88888.00 2011-04-04 21:22:24.906 094 18342.20 32.07 52213.72 88888.00 2011-04-04 21:22:25.406 094 18342.18 32.05 52213.68 88888.00 2011-04-04 21:22:25.906 094 18342.17 32.10 52213.60 88888.00 2011-04-04 21:22:26.406 094 18342.13 32.14 52213.56 88888.00 2011-04-04 21:22:26.906 094 18342.13 32.13 52213.50 88888.00 2011-04-04 21:22:27.406 094 18342.19 32.18 52213.51 88888.00 2011-04-04 21:22:27.906 094 18342.25 32.19 52213.64 88888.00 2011-04-04 21:22:28.406 094 18342.18 32.12 52213.56 88888.00 2011-04-04 21:22:28.906 094 18342.16 32.12 52213.54 88888.00 2011-04-04 21:22:29.406 094 18342.12 32.07 52213.50 88888.00 2011-04-04 21:22:29.906 094 18342.13 32.09 52213.45 88888.00 2011-04-04 21:22:30.406 094 18342.18 32.16 52213.45 88888.00 2011-04-04 21:22:30.906 094 18342.58 32.16 52213.44 88888.00 2011-04-04 21:22:31.406 094 18342.73 32.16 52213.38 88888.00 2011-04-04 21:22:31.906 094 18342.34 32.16 52213.33 88888.00 2011-04-04 21:22:32.406 094 18342.25 32.13 52213.31 88888.00 2011-04-04 21:22:32.906 094 18342.31 32.13 52213.35 88888.00 2011-04-04 21:22:33.406 094 18342.35 32.11 52213.41 88888.00 2011-04-04 21:22:33.906 094 18342.42 32.04 52213.48 88888.00 2011-04-04 21:22:34.406 094 18342.33 32.12 52213.45 88888.00 2011-04-04 21:22:34.906 094 18342.33 32.15 52213.51 88888.00 2011-04-04 21:22:35.406 094 18342.36 32.22 52213.57 88888.00 2011-04-04 21:22:35.906 094 18342.41 32.21 52213.58 88888.00 2011-04-04 21:22:36.406 094 18342.30 32.22 52213.61 88888.00 2011-04-04 21:22:36.906 094 18342.29 32.20 52213.58 88888.00 2011-04-04 21:22:37.406 094 18342.23 32.24 52213.50 88888.00 2011-04-04 21:22:37.906 094 18342.24 32.27 52213.51 88888.00 2011-04-04 21:22:38.406 094 18342.25 32.27 52213.51 88888.00 2011-04-04 21:22:38.906 094 18342.22 32.25 52213.39 88888.00 2011-04-04 21:22:39.406 094 18342.16 32.26 52213.44 88888.00 2011-04-04 21:22:39.906 094 18342.05 32.31 52213.29 88888.00 2011-04-04 21:22:40.406 094 18342.08 32.28 52213.29 88888.00 2011-04-04 21:22:40.906 094 18342.07 32.28 52213.35 88888.00 2011-04-04 21:22:41.406 094 18342.11 32.29 52213.35 88888.00 2011-04-04 21:22:41.906 094 18342.06 32.26 52213.26 88888.00 2011-04-04 21:22:42.406 094 18342.07 32.31 52213.33 88888.00 2011-04-04 21:22:42.906 094 18342.02 32.32 52213.39 88888.00 2011-04-04 21:22:43.406 094 18342.13 32.30 52213.40 88888.00 2011-04-04 21:22:43.906 094 18342.08 32.24 52213.39 88888.00 2011-04-04 21:22:44.406 094 18342.16 32.29 52213.40 88888.00 2011-04-04 21:22:44.906 094 18342.20 32.28 52213.32 88888.00 2011-04-04 21:22:45.406 094 18342.16 32.37 52213.28 88888.00 2011-04-04 21:22:45.906 094 18342.19 32.38 52213.25 88888.00 2011-04-04 21:22:46.406 094 18342.20 32.31 52213.26 88888.00 2011-04-04 21:22:46.906 094 18342.14 32.34 52213.27 88888.00 2011-04-04 21:22:47.406 094 18342.07 32.31 52213.35 88888.00 2011-04-04 21:22:47.906 094 18342.03 32.28 52213.41 88888.00 2011-04-04 21:22:48.406 094 18342.23 32.29 52213.39 88888.00 2011-04-04 21:22:48.906 094 18342.20 32.32 52213.41 88888.00 2011-04-04 21:22:49.406 094 18342.26 32.35 52213.40 88888.00 2011-04-04 21:22:49.906 094 18342.24 32.32 52213.23 88888.00 2011-04-04 21:22:50.406 094 18342.31 32.37 52213.28 88888.00 2011-04-04 21:22:50.906 094 18342.27 32.33 52213.32 88888.00 2011-04-04 21:22:51.406 094 18342.22 32.34 52213.28 88888.00 2011-04-04 21:22:51.906 094 18342.18 32.45 52213.25 88888.00 2011-04-04 21:22:52.406 094 18342.24 32.49 52213.36 88888.00 2011-04-04 21:22:52.906 094 18342.18 32.47 52213.37 88888.00 2011-04-04 21:22:53.406 094 18342.19 32.39 52213.33 88888.00 2011-04-04 21:22:53.906 094 18342.28 32.44 52213.31 88888.00 2011-04-04 21:22:54.406 094 18342.50 32.41 52213.32 88888.00 2011-04-04 21:22:54.906 094 18342.31 32.37 52213.43 88888.00 2011-04-04 21:22:55.406 094 18342.18 32.36 52213.46 88888.00 2011-04-04 21:22:55.906 094 18342.15 32.37 52213.35 88888.00 2011-04-04 21:22:56.406 094 18342.02 32.40 52213.33 88888.00 2011-04-04 21:22:56.906 094 18342.02 32.38 52213.32 88888.00 2011-04-04 21:22:57.406 094 18341.90 32.42 52213.37 88888.00 2011-04-04 21:22:57.906 094 18341.91 32.51 52213.55 88888.00 2011-04-04 21:22:58.406 094 18341.93 32.49 52213.59 88888.00 2011-04-04 21:22:58.906 094 18341.90 32.40 52213.49 88888.00 2011-04-04 21:22:59.406 094 18341.91 32.46 52213.46 88888.00 2011-04-04 21:22:59.906 094 18341.87 32.41 52213.45 88888.00 2011-04-04 21:23:00.406 094 18341.83 32.39 52213.36 88888.00 2011-04-04 21:23:00.906 094 18341.83 32.42 52213.37 88888.00 2011-04-04 21:23:01.406 094 18341.93 32.42 52213.41 88888.00 2011-04-04 21:23:01.906 094 18341.91 32.49 52213.49 88888.00 2011-04-04 21:23:02.406 094 18341.95 32.42 52213.50 88888.00 2011-04-04 21:23:02.906 094 18341.96 32.38 52213.56 88888.00 2011-04-04 21:23:03.406 094 18341.93 32.37 52213.57 88888.00 2011-04-04 21:23:03.906 094 18341.82 32.42 52213.67 88888.00 2011-04-04 21:23:04.406 094 18341.87 32.40 52213.62 88888.00 2011-04-04 21:23:04.906 094 18341.93 32.44 52213.61 88888.00 2011-04-04 21:23:05.406 094 18341.94 32.47 52213.59 88888.00 2011-04-04 21:23:05.906 094 18341.94 32.51 52213.58 88888.00 2011-04-04 21:23:06.406 094 18341.96 32.59 52213.57 88888.00 2011-04-04 21:23:06.906 094 18341.94 32.53 52213.68 88888.00 2011-04-04 21:23:07.406 094 18341.91 32.51 52213.71 88888.00 2011-04-04 21:23:07.906 094 18341.87 32.56 52213.78 88888.00 2011-04-04 21:23:08.406 094 18341.81 32.55 52213.79 88888.00 2011-04-04 21:23:08.906 094 18341.79 32.47 52213.77 88888.00 2011-04-04 21:23:09.406 094 18341.91 32.47 52213.73 88888.00 2011-04-04 21:23:09.906 094 18341.93 32.56 52213.77 88888.00 2011-04-04 21:23:10.406 094 18342.06 32.58 52213.74 88888.00 2011-04-04 21:23:10.906 094 18342.13 32.52 52213.75 88888.00 2011-04-04 21:23:11.406 094 18342.07 32.57 52213.78 88888.00 2011-04-04 21:23:11.906 094 18342.05 32.54 52213.71 88888.00 2011-04-04 21:23:12.406 094 18342.13 32.52 52213.68 88888.00 2011-04-04 21:23:12.906 094 18342.40 32.53 52213.71 88888.00 2011-04-04 21:23:13.406 094 18342.54 32.45 52213.63 88888.00 2011-04-04 21:23:13.906 094 18342.19 32.59 52213.60 88888.00 2011-04-04 21:23:14.406 094 18342.12 32.59 52213.68 88888.00 2011-04-04 21:23:14.906 094 18342.14 32.56 52213.73 88888.00 2011-04-04 21:23:15.406 094 18342.22 32.62 52213.64 88888.00 2011-04-04 21:23:15.906 094 18342.26 32.66 52213.66 88888.00 2011-04-04 21:23:16.406 094 18342.11 32.64 52213.58 88888.00 2011-04-04 21:23:16.906 094 18342.06 32.63 52213.49 88888.00 2011-04-04 21:23:17.406 094 18342.24 32.44 52213.51 88888.00 2011-04-04 21:23:17.906 094 18342.17 32.39 52213.56 88888.00 2011-04-04 21:23:18.406 094 18342.11 32.43 52213.57 88888.00 2011-04-04 21:23:18.906 094 18342.04 32.45 52213.69 88888.00 2011-04-04 21:23:19.406 094 18342.09 32.46 52213.70 88888.00 2011-04-04 21:23:19.906 094 18342.11 32.42 52213.67 88888.00 2011-04-04 21:23:20.406 094 18342.01 32.46 52213.64 88888.00 2011-04-04 21:23:20.906 094 18342.01 32.42 52213.75 88888.00 2011-04-04 21:23:21.406 094 18342.00 32.47 52213.80 88888.00 2011-04-04 21:23:21.906 094 18341.97 32.41 52213.69 88888.00 2011-04-04 21:23:22.406 094 18341.97 32.54 52213.63 88888.00 2011-04-04 21:23:22.906 094 18342.18 32.68 52213.58 88888.00 2011-04-04 21:23:23.406 094 18342.09 32.65 52213.45 88888.00 2011-04-04 21:23:23.906 094 18342.02 32.65 52213.48 88888.00 2011-04-04 21:23:24.406 094 18341.93 32.72 52213.54 88888.00 2011-04-04 21:23:24.906 094 18341.96 32.62 52213.54 88888.00 2011-04-04 21:23:25.406 094 18341.91 32.61 52213.55 88888.00 2011-04-04 21:23:25.906 094 18341.86 32.65 52213.54 88888.00 2011-04-04 21:23:26.406 094 18341.90 32.67 52213.61 88888.00 2011-04-04 21:23:26.906 094 18341.90 32.67 52213.66 88888.00 2011-04-04 21:23:27.406 094 18341.79 32.64 52213.60 88888.00 2011-04-04 21:23:27.906 094 18341.76 32.61 52213.58 88888.00 2011-04-04 21:23:28.406 094 18341.78 32.60 52213.52 88888.00 2011-04-04 21:23:28.906 094 18341.92 32.70 52213.54 88888.00 2011-04-04 21:23:29.406 094 18341.93 32.71 52213.57 88888.00 2011-04-04 21:23:29.906 094 18341.76 32.70 52213.64 88888.00 2011-04-04 21:23:30.406 094 18341.66 32.75 52213.66 88888.00 2011-04-04 21:23:30.906 094 18341.71 32.74 52213.64 88888.00 2011-04-04 21:23:31.406 094 18341.65 32.70 52213.61 88888.00 2011-04-04 21:23:31.906 094 18341.72 32.69 52213.57 88888.00 2011-04-04 21:23:32.406 094 18341.61 32.75 52213.60 88888.00 2011-04-04 21:23:32.906 094 18341.62 32.70 52213.68 88888.00 2011-04-04 21:23:33.406 094 18341.58 32.70 52213.63 88888.00 2011-04-04 21:23:33.906 094 18341.62 32.65 52213.59 88888.00 2011-04-04 21:23:34.406 094 18341.68 32.66 52213.61 88888.00 2011-04-04 21:23:34.906 094 18341.81 32.68 52213.56 88888.00 2011-04-04 21:23:35.406 094 18341.68 32.60 52213.51 88888.00 2011-04-04 21:23:35.906 094 18341.68 32.65 52213.57 88888.00 2011-04-04 21:23:36.406 094 18341.73 32.61 52213.55 88888.00 2011-04-04 21:23:36.906 094 18341.68 32.62 52213.48 88888.00 2011-04-04 21:23:37.406 094 18341.74 32.66 52213.55 88888.00 2011-04-04 21:23:37.906 094 18341.68 32.70 52213.54 88888.00 2011-04-04 21:23:38.406 094 18341.75 32.72 52213.39 88888.00 2011-04-04 21:23:38.906 094 18341.79 32.76 52213.40 88888.00 2011-04-04 21:23:39.406 094 18341.80 32.73 52213.48 88888.00 2011-04-04 21:23:39.906 094 18341.87 32.73 52213.52 88888.00 2011-04-04 21:23:40.406 094 18341.87 32.75 52213.49 88888.00 2011-04-04 21:23:40.906 094 18341.78 32.79 52213.39 88888.00 2011-04-04 21:23:41.406 094 18341.82 32.87 52213.38 88888.00 2011-04-04 21:23:41.906 094 18341.79 32.79 52213.47 88888.00 2011-04-04 21:23:42.406 094 18341.75 32.79 52213.46 88888.00 2011-04-04 21:23:42.906 094 18341.63 32.84 52213.61 88888.00 2011-04-04 21:23:43.406 094 18341.71 32.80 52213.61 88888.00 2011-04-04 21:23:43.906 094 18341.65 32.73 52213.49 88888.00 2011-04-04 21:23:44.406 094 18341.75 32.63 52213.49 88888.00 2011-04-04 21:23:44.906 094 18341.86 32.75 52213.48 88888.00 2011-04-04 21:23:45.406 094 18341.87 32.79 52213.49 88888.00 2011-04-04 21:23:45.906 094 18341.94 32.78 52213.45 88888.00 2011-04-04 21:23:46.406 094 18341.89 32.78 52213.34 88888.00 2011-04-04 21:23:46.906 094 18341.93 32.75 52213.37 88888.00 2011-04-04 21:23:47.406 094 18342.06 32.74 52213.44 88888.00 2011-04-04 21:23:47.906 094 18342.05 32.71 52213.50 88888.00 2011-04-04 21:23:48.406 094 18341.96 32.72 52213.58 88888.00 2011-04-04 21:23:48.906 094 18342.01 32.76 52213.61 88888.00 2011-04-04 21:23:49.406 094 18342.12 32.77 52213.60 88888.00 2011-04-04 21:23:49.906 094 18342.13 32.69 52213.49 88888.00 2011-04-04 21:23:50.406 094 18342.17 32.74 52213.34 88888.00 2011-04-04 21:23:50.906 094 18342.17 32.79 52213.46 88888.00 2011-04-04 21:23:51.406 094 18342.15 32.76 52213.47 88888.00 2011-04-04 21:23:51.906 094 18342.20 32.75 52213.46 88888.00 2011-04-04 21:23:52.406 094 18342.12 32.78 52213.45 88888.00 2011-04-04 21:23:52.906 094 18342.13 32.81 52213.51 88888.00 2011-04-04 21:23:53.406 094 18342.13 32.80 52213.55 88888.00 2011-04-04 21:23:53.906 094 18342.06 32.86 52213.49 88888.00 2011-04-04 21:23:54.406 094 18342.11 32.87 52213.46 88888.00 2011-04-04 21:23:54.906 094 18342.26 32.91 52213.54 88888.00 2011-04-04 21:23:55.406 094 18342.19 32.89 52213.63 88888.00 2011-04-04 21:23:55.906 094 18342.14 32.89 52213.63 88888.00 2011-04-04 21:23:56.406 094 18342.29 32.87 52213.52 88888.00 2011-04-04 21:23:56.906 094 18342.40 32.89 52213.51 88888.00 2011-04-04 21:23:57.406 094 18342.17 32.87 52213.46 88888.00 2011-04-04 21:23:57.906 094 18342.13 32.94 52213.44 88888.00 2011-04-04 21:23:58.406 094 18342.24 32.91 52213.24 88888.00 2011-04-04 21:23:58.906 094 18342.23 32.79 52213.14 88888.00 2011-04-04 21:23:59.406 094 18342.24 32.79 52213.21 88888.00 2011-04-04 21:23:59.906 094 18342.30 32.79 52213.34 88888.00 2011-04-04 21:24:00.406 094 18342.07 32.89 52213.31 88888.00 2011-04-04 21:24:00.906 094 18342.13 32.87 52213.32 88888.00 2011-04-04 21:24:01.406 094 18341.96 32.85 52213.36 88888.00 2011-04-04 21:24:01.906 094 18341.96 32.80 52213.41 88888.00 2011-04-04 21:24:02.406 094 18341.89 32.80 52213.41 88888.00 2011-04-04 21:24:02.906 094 18341.87 32.79 52213.45 88888.00 2011-04-04 21:24:03.406 094 18341.78 32.82 52213.41 88888.00 2011-04-04 21:24:03.906 094 18342.07 32.86 52213.32 88888.00 2011-04-04 21:24:04.406 094 18342.11 32.78 52213.33 88888.00 2011-04-04 21:24:04.906 094 18342.03 32.77 52213.35 88888.00 2011-04-04 21:24:05.406 094 18341.97 32.75 52213.32 88888.00 2011-04-04 21:24:05.906 094 18341.94 32.76 52213.31 88888.00 2011-04-04 21:24:06.406 094 18342.00 32.74 52213.31 88888.00 2011-04-04 21:24:06.906 094 18341.96 32.78 52213.37 88888.00 2011-04-04 21:24:07.406 094 18342.06 32.82 52213.46 88888.00 2011-04-04 21:24:07.906 094 18342.05 32.85 52213.31 88888.00 2011-04-04 21:24:08.406 094 18342.00 32.80 52213.28 88888.00 2011-04-04 21:24:08.906 094 18342.07 32.76 52213.33 88888.00 2011-04-04 21:24:09.406 094 18342.08 32.79 52213.35 88888.00 2011-04-04 21:24:09.906 094 18342.02 32.78 52213.41 88888.00 2011-04-04 21:24:10.406 094 18342.16 32.74 52213.50 88888.00 2011-04-04 21:24:10.906 094 18342.19 32.77 52213.28 88888.00 2011-04-04 21:24:11.406 094 18342.12 32.77 52213.19 88888.00 2011-04-04 21:24:11.906 094 18342.16 32.84 52213.29 88888.00 2011-04-04 21:24:12.406 094 18342.20 32.87 52213.28 88888.00 2011-04-04 21:24:12.906 094 18342.15 32.82 52213.29 88888.00 2011-04-04 21:24:13.406 094 18342.17 32.76 52213.43 88888.00 2011-04-04 21:24:13.906 094 18342.22 32.78 52213.28 88888.00 2011-04-04 21:24:14.406 094 18342.14 32.85 52213.17 88888.00 2011-04-04 21:24:14.906 094 18342.15 32.93 52213.14 88888.00 2011-04-04 21:24:15.406 094 18342.17 32.86 52213.13 88888.00 2011-04-04 21:24:15.906 094 18342.14 32.84 52213.05 88888.00 2011-04-04 21:24:16.406 094 18342.06 32.84 52212.97 88888.00 2011-04-04 21:24:16.906 094 18342.23 32.74 52212.92 88888.00 2011-04-04 21:24:17.406 094 18342.23 32.72 52213.00 88888.00 2011-04-04 21:24:17.906 094 18342.09 32.76 52213.11 88888.00 2011-04-04 21:24:18.406 094 18342.03 32.79 52213.15 88888.00 2011-04-04 21:24:18.906 094 18342.05 32.86 52213.09 88888.00 2011-04-04 21:24:19.406 094 18342.06 32.84 52213.03 88888.00 2011-04-04 21:24:19.906 094 18342.01 32.88 52213.04 88888.00 2011-04-04 21:24:20.406 094 18342.00 32.85 52213.13 88888.00 2011-04-04 21:24:20.906 094 18342.06 32.80 52213.08 88888.00 2011-04-04 21:24:21.406 094 18342.03 32.77 52213.09 88888.00 2011-04-04 21:24:21.906 094 18342.19 32.84 52213.05 88888.00 2011-04-04 21:24:22.406 094 18342.23 32.78 52213.05 88888.00 2011-04-04 21:24:22.906 094 18342.16 32.81 52213.13 88888.00 2011-04-04 21:24:23.406 094 18342.12 32.80 52213.13 88888.00 2011-04-04 21:24:23.906 094 18342.17 32.92 52213.05 88888.00 2011-04-04 21:24:24.406 094 18342.20 32.85 52213.14 88888.00 2011-04-04 21:24:24.906 094 18342.29 32.78 52213.03 88888.00 2011-04-04 21:24:25.406 094 18342.26 32.77 52212.91 88888.00 2011-04-04 21:24:25.906 094 18342.20 32.82 52213.00 88888.00 2011-04-04 21:24:26.406 094 18342.07 32.82 52213.05 88888.00 2011-04-04 21:24:26.906 094 18342.07 32.72 52213.03 88888.00 2011-04-04 21:24:27.406 094 18342.26 32.73 52213.02 88888.00 2011-04-04 21:24:27.906 094 18342.34 32.81 52212.99 88888.00 2011-04-04 21:24:28.406 094 18342.35 32.73 52213.01 88888.00 2011-04-04 21:24:28.906 094 18342.31 32.74 52213.09 88888.00 2011-04-04 21:24:29.406 094 18342.39 32.86 52213.06 88888.00 2011-04-04 21:24:29.906 094 18342.67 32.81 52213.10 88888.00 2011-04-04 21:24:30.406 094 18342.41 32.70 52213.09 88888.00 2011-04-04 21:24:30.906 094 18342.31 32.69 52213.11 88888.00 2011-04-04 21:24:31.406 094 18342.31 32.73 52213.14 88888.00 2011-04-04 21:24:31.906 094 18342.36 32.85 52213.21 88888.00 2011-04-04 21:24:32.406 094 18342.31 32.81 52213.34 88888.00 2011-04-04 21:24:32.906 094 18342.38 32.90 52213.35 88888.00 2011-04-04 21:24:33.406 094 18342.34 32.92 52213.25 88888.00 2011-04-04 21:24:33.906 094 18342.34 32.88 52213.28 88888.00 2011-04-04 21:24:34.406 094 18342.18 32.84 52213.36 88888.00 2011-04-04 21:24:34.906 094 18342.17 32.81 52213.32 88888.00 2011-04-04 21:24:35.406 094 18342.13 32.75 52213.29 88888.00 2011-04-04 21:24:35.906 094 18342.25 32.73 52213.21 88888.00 2011-04-04 21:24:36.406 094 18342.28 32.73 52213.23 88888.00 2011-04-04 21:24:36.906 094 18342.30 32.79 52213.27 88888.00 2011-04-04 21:24:37.406 094 18342.40 32.80 52213.27 88888.00 2011-04-04 21:24:37.906 094 18342.24 32.98 52213.27 88888.00 2011-04-04 21:24:38.406 094 18342.28 32.98 52213.31 88888.00 2011-04-04 21:24:38.906 094 18342.26 32.88 52213.27 88888.00 2011-04-04 21:24:39.406 094 18342.17 32.87 52213.25 88888.00 2011-04-04 21:24:39.906 094 18342.17 32.80 52213.26 88888.00 2011-04-04 21:24:40.406 094 18342.20 32.78 52213.21 88888.00 2011-04-04 21:24:40.906 094 18342.30 32.85 52213.25 88888.00 2011-04-04 21:24:41.406 094 18342.25 32.89 52213.17 88888.00 2011-04-04 21:24:41.906 094 18342.26 32.88 52213.13 88888.00 2011-04-04 21:24:42.406 094 18342.31 32.88 52213.20 88888.00 2011-04-04 21:24:42.906 094 18342.35 32.87 52213.28 88888.00 2011-04-04 21:24:43.406 094 18342.25 32.94 52213.24 88888.00 2011-04-04 21:24:43.906 094 18342.22 32.94 52213.26 88888.00 2011-04-04 21:24:44.406 094 18342.23 32.97 52213.22 88888.00 2011-04-04 21:24:44.906 094 18342.23 32.93 52213.20 88888.00 2011-04-04 21:24:45.406 094 18342.28 32.84 52213.17 88888.00 2011-04-04 21:24:45.906 094 18342.40 32.67 52213.08 88888.00 2011-04-04 21:24:46.406 094 18342.36 32.79 52213.12 88888.00 2011-04-04 21:24:46.906 094 18342.26 32.91 52213.21 88888.00 2011-04-04 21:24:47.406 094 18342.25 32.95 52213.14 88888.00 2011-04-04 21:24:47.906 094 18342.35 33.01 52213.14 88888.00 2011-04-04 21:24:48.406 094 18342.37 33.01 52213.10 88888.00 2011-04-04 21:24:48.906 094 18342.29 32.94 52213.08 88888.00 2011-04-04 21:24:49.406 094 18342.17 32.94 52212.98 88888.00 2011-04-04 21:24:49.906 094 18342.28 32.93 52212.99 88888.00 2011-04-04 21:24:50.406 094 18342.42 32.98 52213.15 88888.00 2011-04-04 21:24:50.906 094 18342.38 33.03 52213.25 88888.00 2011-04-04 21:24:51.406 094 18342.63 33.00 52213.29 88888.00 2011-04-04 21:24:51.906 094 18342.95 32.98 52213.25 88888.00 2011-04-04 21:24:52.406 094 18342.45 32.96 52213.33 88888.00 2011-04-04 21:24:52.906 094 18342.23 33.00 52213.21 88888.00 2011-04-04 21:24:53.406 094 18342.08 32.95 52213.24 88888.00 2011-04-04 21:24:53.906 094 18342.03 32.95 52213.35 88888.00 2011-04-04 21:24:54.406 094 18342.15 33.03 52213.46 88888.00 2011-04-04 21:24:54.906 094 18342.31 33.07 52213.39 88888.00 2011-04-04 21:24:55.406 094 18342.35 33.02 52213.25 88888.00 2011-04-04 21:24:55.906 094 18342.15 32.93 52213.27 88888.00 2011-04-04 21:24:56.406 094 18342.06 32.99 52213.32 88888.00 2011-04-04 21:24:56.906 094 18342.02 32.94 52213.23 88888.00 2011-04-04 21:24:57.406 094 18341.94 33.00 52213.17 88888.00 2011-04-04 21:24:57.906 094 18342.05 33.04 52213.17 88888.00 2011-04-04 21:24:58.406 094 18342.08 33.05 52213.12 88888.00 2011-04-04 21:24:58.906 094 18342.08 33.03 52213.21 88888.00 2011-04-04 21:24:59.406 094 18342.11 32.99 52213.16 88888.00 2011-04-04 21:24:59.906 094 18342.06 32.98 52213.29 88888.00 2011-04-04 21:25:00.403 094 18342.11 32.97 52213.43 88888.00 2011-04-04 21:25:00.903 094 18342.12 32.96 52213.43 88888.00 2011-04-04 21:25:01.403 094 18342.15 32.96 52213.36 88888.00 2011-04-04 21:25:01.903 094 18342.14 32.93 52213.39 88888.00 2011-04-04 21:25:02.403 094 18342.16 32.95 52213.39 88888.00 2011-04-04 21:25:02.903 094 18342.14 32.90 52213.34 88888.00 2011-04-04 21:25:03.403 094 18342.20 32.87 52213.26 88888.00 2011-04-04 21:25:03.903 094 18342.18 32.95 52213.21 88888.00 2011-04-04 21:25:04.403 094 18342.19 32.98 52213.28 88888.00 2011-04-04 21:25:04.903 094 18342.19 33.00 52213.41 88888.00 2011-04-04 21:25:05.403 094 18342.05 33.06 52213.41 88888.00 2011-04-04 21:25:05.903 094 18342.00 33.09 52213.52 88888.00 2011-04-04 21:25:06.403 094 18342.22 33.11 52213.40 88888.00 2011-04-04 21:25:06.903 094 18342.33 33.16 52213.38 88888.00 2011-04-04 21:25:07.403 094 18342.14 33.19 52213.43 88888.00 2011-04-04 21:25:07.903 094 18342.13 33.16 52213.44 88888.00 2011-04-04 21:25:08.403 094 18342.13 33.14 52213.44 88888.00 2011-04-04 21:25:08.903 094 18342.14 33.07 52213.43 88888.00 2011-04-04 21:25:09.403 094 18342.29 33.04 52213.36 88888.00 2011-04-04 21:25:09.903 094 18342.36 33.11 52213.24 88888.00 2011-04-04 21:25:10.403 094 18342.34 33.18 52213.17 88888.00 2011-04-04 21:25:10.903 094 18342.31 33.15 52213.19 88888.00 2011-04-04 21:25:11.403 094 18342.33 33.18 52213.24 88888.00 2011-04-04 21:25:11.903 094 18342.26 33.19 52213.20 88888.00 2011-04-04 21:25:12.403 094 18342.25 33.15 52213.26 88888.00 2011-04-04 21:25:12.903 094 18342.55 33.02 52213.29 88888.00 2011-04-04 21:25:13.403 094 18342.73 32.99 52213.29 88888.00 2011-04-04 21:25:13.903 094 18342.36 33.02 52213.19 88888.00 2011-04-04 21:25:14.403 094 18342.28 33.06 52213.17 88888.00 2011-04-04 21:25:14.903 094 18342.26 33.15 52213.16 88888.00 2011-04-04 21:25:15.403 094 18342.30 33.10 52213.24 88888.00 2011-04-04 21:25:15.903 094 18342.38 32.97 52213.32 88888.00 2011-04-04 21:25:16.403 094 18342.37 33.02 52213.36 88888.00 2011-04-04 21:25:16.903 094 18342.30 33.08 52213.39 88888.00 2011-04-04 21:25:17.403 094 18342.14 33.09 52213.31 88888.00 2011-04-04 21:25:17.903 094 18342.14 33.12 52213.25 88888.00 2011-04-04 21:25:18.403 094 18342.05 33.15 52213.29 88888.00 2011-04-04 21:25:18.903 094 18341.96 33.19 52213.40 88888.00 2011-04-04 21:25:19.403 094 18341.90 33.14 52213.32 88888.00 2011-04-04 21:25:19.903 094 18341.80 33.14 52213.20 88888.00 2011-04-04 21:25:20.403 094 18341.79 33.22 52213.19 88888.00 2011-04-04 21:25:20.903 094 18341.81 33.23 52213.19 88888.00 2011-04-04 21:25:21.403 094 18342.01 33.18 52213.35 88888.00 2011-04-04 21:25:21.903 094 18341.87 33.19 52213.40 88888.00 2011-04-04 21:25:22.403 094 18341.84 33.19 52213.29 88888.00 2011-04-04 21:25:22.903 094 18341.87 33.20 52213.27 88888.00 2011-04-04 21:25:23.403 094 18341.87 33.20 52213.34 88888.00 2011-04-04 21:25:23.903 094 18341.85 33.14 52213.29 88888.00 2011-04-04 21:25:24.403 094 18341.92 33.16 52213.24 88888.00 2011-04-04 21:25:24.903 094 18341.95 33.18 52213.31 88888.00 2011-04-04 21:25:25.403 094 18341.96 33.20 52213.27 88888.00 2011-04-04 21:25:25.903 094 18341.93 33.24 52213.28 88888.00 2011-04-04 21:25:26.403 094 18341.84 33.22 52213.34 88888.00 2011-04-04 21:25:26.903 094 18341.91 33.18 52213.43 88888.00 2011-04-04 21:25:27.403 094 18341.93 33.07 52213.47 88888.00 2011-04-04 21:25:27.903 094 18341.82 33.05 52213.50 88888.00 2011-04-04 21:25:28.403 094 18341.79 32.95 52213.45 88888.00 2011-04-04 21:25:28.903 094 18341.86 32.96 52213.34 88888.00 2011-04-04 21:25:29.403 094 18341.82 33.06 52213.29 88888.00 2011-04-04 21:25:29.903 094 18341.72 33.07 52213.33 88888.00 2011-04-04 21:25:30.403 094 18341.70 33.13 52213.23 88888.00 2011-04-04 21:25:30.903 094 18341.82 33.20 52213.14 88888.00 2011-04-04 21:25:31.403 094 18341.79 33.19 52213.17 88888.00 2011-04-04 21:25:31.903 094 18341.62 33.11 52213.22 88888.00 2011-04-04 21:25:32.403 094 18341.65 33.06 52213.23 88888.00 2011-04-04 21:25:32.903 094 18341.65 33.03 52213.19 88888.00 2011-04-04 21:25:33.403 094 18341.68 32.95 52213.24 88888.00 2011-04-04 21:25:33.903 094 18341.71 32.93 52213.25 88888.00 2011-04-04 21:25:34.403 094 18341.66 32.93 52213.25 88888.00 2011-04-04 21:25:34.903 094 18341.60 33.04 52213.23 88888.00 2011-04-04 21:25:35.403 094 18341.64 33.03 52213.17 88888.00 2011-04-04 21:25:35.903 094 18341.68 32.91 52213.13 88888.00 2011-04-04 21:25:36.403 094 18341.62 32.93 52212.98 88888.00 2011-04-04 21:25:36.903 094 18341.66 32.85 52213.00 88888.00 2011-04-04 21:25:37.403 094 18341.54 32.86 52213.06 88888.00 2011-04-04 21:25:37.903 094 18341.61 32.84 52213.19 88888.00 2011-04-04 21:25:38.403 094 18341.68 32.86 52213.13 88888.00 2011-04-04 21:25:38.903 094 18341.65 32.85 52213.11 88888.00 2011-04-04 21:25:39.403 094 18341.59 32.92 52213.21 88888.00 2011-04-04 21:25:39.903 094 18341.51 33.02 52213.17 88888.00 2011-04-04 21:25:40.403 094 18341.44 32.96 52213.13 88888.00 2011-04-04 21:25:40.903 094 18341.50 32.96 52213.17 88888.00 2011-04-04 21:25:41.403 094 18341.68 32.85 52213.19 88888.00 2011-04-04 21:25:41.903 094 18341.73 32.86 52213.17 88888.00 2011-04-04 21:25:42.403 094 18341.71 32.92 52213.16 88888.00 2011-04-04 21:25:42.903 094 18341.75 32.95 52213.15 88888.00 2011-04-04 21:25:43.403 094 18341.79 32.92 52213.04 88888.00 2011-04-04 21:25:43.903 094 18341.79 32.96 52213.00 88888.00 2011-04-04 21:25:44.403 094 18341.69 32.98 52213.02 88888.00 2011-04-04 21:25:44.903 094 18341.78 32.94 52213.00 88888.00 2011-04-04 21:25:45.403 094 18341.69 32.91 52212.94 88888.00 2011-04-04 21:25:45.903 094 18341.63 32.95 52212.90 88888.00 2011-04-04 21:25:46.403 094 18341.72 33.01 52212.90 88888.00 2011-04-04 21:25:46.903 094 18341.64 33.00 52212.98 88888.00 2011-04-04 21:25:47.403 094 18341.35 32.99 52212.97 88888.00 2011-04-04 21:25:47.903 094 18341.33 32.99 52212.99 88888.00 2011-04-04 21:25:48.403 094 18341.38 33.05 52212.90 88888.00 2011-04-04 21:25:48.903 094 18341.52 33.04 52212.88 88888.00 2011-04-04 21:25:49.403 094 18341.49 33.06 52212.86 88888.00 2011-04-04 21:25:49.903 094 18341.54 32.97 52213.00 88888.00 2011-04-04 21:25:50.403 094 18341.50 33.06 52212.99 88888.00 2011-04-04 21:25:50.903 094 18341.48 33.04 52212.96 88888.00 2011-04-04 21:25:51.403 094 18341.60 33.02 52212.93 88888.00 2011-04-04 21:25:51.903 094 18341.61 32.96 52212.91 88888.00 2011-04-04 21:25:52.403 094 18341.51 32.97 52212.82 88888.00 2011-04-04 21:25:52.903 094 18341.44 33.00 52212.91 88888.00 2011-04-04 21:25:53.403 094 18341.51 33.00 52212.87 88888.00 2011-04-04 21:25:53.903 094 18341.58 32.99 52212.92 88888.00 2011-04-04 21:25:54.403 094 18341.47 33.02 52212.90 88888.00 2011-04-04 21:25:54.903 094 18341.60 33.00 52213.00 88888.00 2011-04-04 21:25:55.403 094 18341.70 33.00 52212.97 88888.00 2011-04-04 21:25:55.903 094 18341.61 33.01 52212.88 88888.00 2011-04-04 21:25:56.403 094 18341.60 33.06 52212.86 88888.00 2011-04-04 21:25:56.903 094 18341.71 33.05 52212.79 88888.00 2011-04-04 21:25:57.403 094 18341.65 33.07 52212.78 88888.00 2011-04-04 21:25:57.903 094 18341.68 33.09 52212.68 88888.00 2011-04-04 21:25:58.403 094 18341.68 33.11 52212.62 88888.00 2011-04-04 21:25:58.903 094 18341.63 33.05 52212.74 88888.00 2011-04-04 21:25:59.403 094 18341.68 33.06 52212.75 88888.00 2011-04-04 21:25:59.903 094 18341.63 33.13 52212.71 88888.00 2011-04-04 21:26:00.403 094 18341.61 33.08 52212.76 88888.00 2011-04-04 21:26:00.903 094 18341.61 32.95 52212.83 88888.00 2011-04-04 21:26:01.403 094 18341.54 32.95 52212.97 88888.00 2011-04-04 21:26:01.903 094 18341.54 33.04 52213.09 88888.00 2011-04-04 21:26:02.403 094 18341.55 33.10 52213.12 88888.00 2011-04-04 21:26:02.903 094 18341.61 33.16 52213.06 88888.00 2011-04-04 21:26:03.403 094 18341.61 33.20 52213.13 88888.00 2011-04-04 21:26:03.903 094 18341.60 33.18 52213.10 88888.00 2011-04-04 21:26:04.403 094 18341.51 32.95 52213.08 88888.00 2011-04-04 21:26:04.903 094 18341.49 32.84 52213.16 88888.00 2011-04-04 21:26:05.403 094 18341.55 32.81 52213.31 88888.00 2011-04-04 21:26:05.903 094 18341.46 33.00 52213.15 88888.00 2011-04-04 21:26:06.403 094 18341.50 33.20 52213.06 88888.00 2011-04-04 21:26:06.903 094 18341.53 33.26 52213.09 88888.00 2011-04-04 21:26:07.403 094 18341.53 33.19 52213.23 88888.00 2011-04-04 21:26:07.903 094 18341.42 33.09 52213.36 88888.00 2011-04-04 21:26:08.403 094 18341.37 33.10 52213.31 88888.00 2011-04-04 21:26:08.903 094 18341.46 33.13 52213.33 88888.00 2011-04-04 21:26:09.403 094 18341.42 33.10 52213.31 88888.00 2011-04-04 21:26:09.903 094 18341.42 33.11 52213.26 88888.00 2011-04-04 21:26:10.403 094 18341.50 33.14 52213.32 88888.00 2011-04-04 21:26:10.903 094 18341.42 33.27 52213.32 88888.00 2011-04-04 21:26:11.403 094 18341.39 33.35 52213.22 88888.00 2011-04-04 21:26:11.903 094 18341.37 33.32 52213.26 88888.00 2011-04-04 21:26:12.403 094 18341.54 33.34 52213.19 88888.00 2011-04-04 21:26:12.903 094 18341.54 33.42 52213.11 88888.00 2011-04-04 21:26:13.403 094 18341.42 33.33 52213.14 88888.00 2011-04-04 21:26:13.903 094 18341.41 33.20 52213.13 88888.00 2011-04-04 21:26:14.403 094 18341.42 33.20 52213.08 88888.00 2011-04-04 21:26:14.903 094 18341.26 33.07 52213.06 88888.00 2011-04-04 21:26:15.403 094 18341.24 32.98 52213.08 88888.00 2011-04-04 21:26:15.903 094 18341.26 32.99 52213.06 88888.00 2011-04-04 21:26:16.403 094 18341.36 33.03 52212.98 88888.00 2011-04-04 21:26:16.903 094 18341.36 33.00 52213.08 88888.00 2011-04-04 21:26:17.403 094 18341.39 33.10 52213.16 88888.00 2011-04-04 21:26:17.903 094 18341.37 33.26 52213.17 88888.00 2011-04-04 21:26:18.403 094 18341.31 33.24 52213.13 88888.00 2011-04-04 21:26:18.903 094 18341.32 33.33 52213.09 88888.00 2011-04-04 21:26:19.403 094 18341.32 33.33 52213.03 88888.00 2011-04-04 21:26:19.903 094 18341.33 33.23 52212.92 88888.00 2011-04-04 21:26:20.403 094 18341.33 33.26 52212.85 88888.00 2011-04-04 21:26:20.903 094 18341.24 33.35 52212.85 88888.00 2011-04-04 21:26:21.403 094 18341.13 33.37 52212.87 88888.00 2011-04-04 21:26:21.903 094 18341.31 33.37 52212.80 88888.00 2011-04-04 21:26:22.403 094 18341.28 33.41 52212.82 88888.00 2011-04-04 21:26:22.903 094 18341.19 33.32 52212.87 88888.00 2011-04-04 21:26:23.403 094 18341.38 33.27 52213.00 88888.00 2011-04-04 21:26:23.903 094 18341.53 33.31 52213.10 88888.00 2011-04-04 21:26:24.403 094 18341.53 33.30 52213.09 88888.00 2011-04-04 21:26:24.903 094 18341.47 33.27 52213.00 88888.00 2011-04-04 21:26:25.403 094 18341.43 33.35 52212.89 88888.00 2011-04-04 21:26:25.903 094 18341.42 33.43 52212.86 88888.00 2011-04-04 21:26:26.403 094 18341.39 33.43 52212.90 88888.00 2011-04-04 21:26:26.903 094 18341.38 33.35 52212.90 88888.00 2011-04-04 21:26:27.403 094 18341.43 33.40 52212.94 88888.00 2011-04-04 21:26:27.903 094 18341.38 33.34 52213.00 88888.00 2011-04-04 21:26:28.403 094 18341.39 33.23 52213.03 88888.00 2011-04-04 21:26:28.903 094 18341.53 33.28 52213.09 88888.00 2011-04-04 21:26:29.403 094 18341.52 33.27 52213.13 88888.00 2011-04-04 21:26:29.903 094 18341.54 33.24 52213.09 88888.00 2011-04-04 21:26:30.403 094 18341.52 33.25 52213.09 88888.00 2011-04-04 21:26:30.903 094 18341.55 33.30 52213.16 88888.00 2011-04-04 21:26:31.403 094 18341.48 33.31 52213.14 88888.00 2011-04-04 21:26:31.903 094 18341.39 33.26 52213.10 88888.00 2011-04-04 21:26:32.403 094 18341.46 33.16 52213.06 88888.00 2011-04-04 21:26:32.903 094 18341.64 33.22 52213.14 88888.00 2011-04-04 21:26:33.403 094 18342.08 33.24 52213.14 88888.00 2011-04-04 21:26:33.903 094 18341.93 33.24 52213.15 88888.00 2011-04-04 21:26:34.403 094 18341.82 33.21 52213.03 88888.00 2011-04-04 21:26:34.903 094 18341.73 33.24 52212.97 88888.00 2011-04-04 21:26:35.403 094 18341.75 33.23 52212.97 88888.00 2011-04-04 21:26:35.903 094 18341.71 33.20 52212.86 88888.00 2011-04-04 21:26:36.403 094 18341.70 33.29 52212.82 88888.00 2011-04-04 21:26:36.903 094 18341.86 33.35 52212.94 88888.00 2011-04-04 21:26:37.403 094 18341.78 33.39 52212.91 88888.00 2011-04-04 21:26:37.903 094 18341.76 33.43 52212.80 88888.00 2011-04-04 21:26:38.403 094 18341.76 33.53 52212.78 88888.00 2011-04-04 21:26:38.903 094 18341.80 33.51 52212.88 88888.00 2011-04-04 21:26:39.403 094 18341.84 33.44 52212.99 88888.00 2011-04-04 21:26:39.903 094 18341.68 33.43 52212.93 88888.00 2011-04-04 21:26:40.403 094 18341.65 33.44 52212.92 88888.00 2011-04-04 21:26:40.903 094 18341.70 33.38 52212.93 88888.00 2011-04-04 21:26:41.403 094 18341.71 33.36 52212.98 88888.00 2011-04-04 21:26:41.903 094 18341.69 33.36 52212.90 88888.00 2011-04-04 21:26:42.403 094 18341.68 33.39 52212.89 88888.00 2011-04-04 21:26:42.903 094 18341.75 33.41 52212.94 88888.00 2011-04-04 21:26:43.403 094 18341.80 33.37 52212.96 88888.00 2011-04-04 21:26:43.903 094 18341.81 33.33 52212.93 88888.00 2011-04-04 21:26:44.403 094 18341.86 33.36 52212.98 88888.00 2011-04-04 21:26:44.903 094 18341.86 33.36 52213.01 88888.00 2011-04-04 21:26:45.403 094 18342.01 33.33 52213.10 88888.00 2011-04-04 21:26:45.903 094 18342.02 33.28 52213.05 88888.00 2011-04-04 21:26:46.403 094 18341.90 33.28 52213.11 88888.00 2011-04-04 21:26:46.903 094 18341.86 33.36 52213.00 88888.00 2011-04-04 21:26:47.403 094 18341.87 33.41 52212.97 88888.00 2011-04-04 21:26:47.903 094 18341.76 33.43 52212.98 88888.00 2011-04-04 21:26:48.403 094 18341.64 33.42 52213.02 88888.00 2011-04-04 21:26:48.903 094 18341.65 33.40 52212.97 88888.00 2011-04-04 21:26:49.403 094 18341.69 33.30 52212.94 88888.00 2011-04-04 21:26:49.903 094 18341.65 33.27 52212.97 88888.00 2011-04-04 21:26:50.403 094 18341.62 33.31 52212.98 88888.00 2011-04-04 21:26:50.903 094 18341.75 33.40 52212.90 88888.00 2011-04-04 21:26:51.403 094 18341.79 33.44 52212.89 88888.00 2011-04-04 21:26:51.903 094 18341.89 33.46 52212.80 88888.00 2011-04-04 21:26:52.403 094 18341.95 33.44 52212.82 88888.00 2011-04-04 21:26:52.903 094 18341.87 33.36 52212.89 88888.00 2011-04-04 21:26:53.403 094 18341.84 33.32 52212.93 88888.00 2011-04-04 21:26:53.903 094 18341.78 33.29 52212.88 88888.00 2011-04-04 21:26:54.403 094 18341.81 33.27 52212.94 88888.00 2011-04-04 21:26:54.903 094 18341.85 33.26 52213.03 88888.00 2011-04-04 21:26:55.403 094 18341.90 33.26 52212.99 88888.00 2011-04-04 21:26:55.903 094 18341.97 33.16 52212.91 88888.00 2011-04-04 21:26:56.403 094 18341.87 33.26 52212.88 88888.00 2011-04-04 21:26:56.903 094 18341.85 33.36 52212.75 88888.00 2011-04-04 21:26:57.403 094 18341.85 33.35 52212.77 88888.00 2011-04-04 21:26:57.903 094 18341.79 33.36 52212.73 88888.00 2011-04-04 21:26:58.403 094 18341.87 33.38 52212.64 88888.00 2011-04-04 21:26:58.903 094 18341.95 33.37 52212.74 88888.00 2011-04-04 21:26:59.403 094 18342.02 33.40 52212.86 88888.00 2011-04-04 21:26:59.903 094 18342.04 33.37 52212.82 88888.00 2011-04-04 21:27:00.403 094 18341.86 33.41 52212.86 88888.00 2011-04-04 21:27:00.903 094 18341.91 33.37 52212.79 88888.00 2011-04-04 21:27:01.403 094 18341.82 33.30 52212.75 88888.00 2011-04-04 21:27:01.903 094 18341.95 33.28 52212.85 88888.00 2011-04-04 21:27:02.403 094 18341.96 33.27 52212.81 88888.00 2011-04-04 21:27:02.903 094 18341.96 33.25 52212.77 88888.00 2011-04-04 21:27:03.403 094 18342.02 33.18 52212.76 88888.00 2011-04-04 21:27:03.903 094 18342.05 33.28 52212.81 88888.00 2011-04-04 21:27:04.403 094 18341.91 33.33 52212.82 88888.00 2011-04-04 21:27:04.903 094 18341.98 33.32 52212.78 88888.00 2011-04-04 21:27:05.403 094 18341.97 33.32 52212.83 88888.00 2011-04-04 21:27:05.903 094 18342.00 33.29 52212.88 88888.00 2011-04-04 21:27:06.403 094 18341.98 33.30 52212.89 88888.00 2011-04-04 21:27:06.903 094 18342.03 33.25 52212.91 88888.00 2011-04-04 21:27:07.403 094 18342.02 33.24 52212.83 88888.00 2011-04-04 21:27:07.903 094 18342.04 33.31 52212.91 88888.00 2011-04-04 21:27:08.403 094 18342.07 33.28 52212.91 88888.00 2011-04-04 21:27:08.903 094 18342.08 33.28 52212.96 88888.00 2011-04-04 21:27:09.403 094 18342.05 33.34 52212.90 88888.00 2011-04-04 21:27:09.903 094 18342.09 33.39 52212.80 88888.00 2011-04-04 21:27:10.403 094 18342.03 33.35 52212.78 88888.00 2011-04-04 21:27:10.903 094 18342.01 33.36 52212.78 88888.00 2011-04-04 21:27:11.403 094 18341.97 33.41 52212.76 88888.00 2011-04-04 21:27:11.903 094 18341.87 33.39 52212.78 88888.00 2011-04-04 21:27:12.403 094 18341.96 33.43 52212.82 88888.00 2011-04-04 21:27:12.903 094 18341.82 33.32 52212.87 88888.00 2011-04-04 21:27:13.403 094 18341.89 33.30 52212.92 88888.00 2011-04-04 21:27:13.903 094 18341.89 33.36 52212.78 88888.00 2011-04-04 21:27:14.403 094 18342.00 33.36 52212.69 88888.00 2011-04-04 21:27:14.903 094 18341.97 33.33 52212.74 88888.00 2011-04-04 21:27:15.403 094 18342.05 33.35 52212.77 88888.00 2011-04-04 21:27:15.903 094 18342.15 33.42 52212.80 88888.00 2011-04-04 21:27:16.403 094 18342.22 33.46 52212.75 88888.00 2011-04-04 21:27:16.903 094 18342.17 33.47 52212.65 88888.00 2011-04-04 21:27:17.403 094 18342.31 33.36 52212.68 88888.00 2011-04-04 21:27:17.903 094 18342.46 33.24 52212.73 88888.00 2011-04-04 21:27:18.403 094 18342.80 33.32 52212.74 88888.00 2011-04-04 21:27:18.903 094 18342.84 33.37 52212.80 88888.00 2011-04-04 21:27:19.403 094 18342.74 33.29 52212.76 88888.00 2011-04-04 21:27:19.903 094 18342.33 33.26 52212.79 88888.00 2011-04-04 21:27:20.403 094 18342.17 33.29 52212.76 88888.00 2011-04-04 21:27:20.903 094 18342.16 33.25 52212.78 88888.00 2011-04-04 21:27:21.403 094 18342.23 33.27 52212.75 88888.00 2011-04-04 21:27:21.903 094 18342.19 33.32 52212.67 88888.00 2011-04-04 21:27:22.403 094 18342.14 33.36 52212.73 88888.00 2011-04-04 21:27:22.903 094 18342.05 33.38 52212.64 88888.00 2011-04-04 21:27:23.403 094 18342.08 33.42 52212.51 88888.00 2011-04-04 21:27:23.903 094 18342.00 33.41 52212.58 88888.00 2011-04-04 21:27:24.403 094 18342.04 33.44 52212.61 88888.00 2011-04-04 21:27:24.903 094 18342.05 33.41 52212.66 88888.00 2011-04-04 21:27:25.403 094 18342.13 33.42 52212.67 88888.00 2011-04-04 21:27:25.903 094 18342.05 33.36 52212.62 88888.00 2011-04-04 21:27:26.403 094 18341.96 33.35 52212.64 88888.00 2011-04-04 21:27:26.903 094 18341.96 33.37 52212.69 88888.00 2011-04-04 21:27:27.403 094 18342.11 33.45 52212.67 88888.00 2011-04-04 21:27:27.903 094 18342.08 33.56 52212.68 88888.00 2011-04-04 21:27:28.403 094 18342.14 33.56 52212.80 88888.00 2011-04-04 21:27:28.903 094 18342.14 33.51 52212.69 88888.00 2011-04-04 21:27:29.403 094 18342.20 33.51 52212.62 88888.00 2011-04-04 21:27:29.903 094 18342.25 33.44 52212.70 88888.00 2011-04-04 21:27:30.403 094 18342.44 33.52 52212.78 88888.00 2011-04-04 21:27:30.903 094 18342.42 33.53 52212.67 88888.00 2011-04-04 21:27:31.403 094 18342.24 33.54 52212.73 88888.00 2011-04-04 21:27:31.903 094 18342.19 33.54 52212.85 88888.00 2011-04-04 21:27:32.403 094 18342.22 33.58 52212.87 88888.00 2011-04-04 21:27:32.903 094 18342.31 33.56 52212.79 88888.00 2011-04-04 21:27:33.403 094 18342.28 33.53 52212.78 88888.00 2011-04-04 21:27:33.903 094 18342.17 33.55 52212.73 88888.00 2011-04-04 21:27:34.403 094 18342.15 33.59 52212.77 88888.00 2011-04-04 21:27:34.903 094 18342.08 33.60 52212.79 88888.00 2011-04-04 21:27:35.403 094 18342.09 33.58 52212.74 88888.00 2011-04-04 21:27:35.903 094 18342.14 33.59 52212.70 88888.00 2011-04-04 21:27:36.403 094 18342.18 33.55 52212.71 88888.00 2011-04-04 21:27:36.903 094 18342.20 33.47 52212.77 88888.00 2011-04-04 21:27:37.403 094 18342.15 33.49 52212.74 88888.00 2011-04-04 21:27:37.903 094 18342.24 33.53 52212.74 88888.00 2011-04-04 21:27:38.403 094 18342.38 33.56 52212.78 88888.00 2011-04-04 21:27:38.903 094 18342.40 33.66 52212.78 88888.00 2011-04-04 21:27:39.403 094 18342.49 33.72 52212.73 88888.00 2011-04-04 21:27:39.903 094 18342.39 33.66 52212.65 88888.00 2011-04-04 21:27:40.403 094 18342.29 33.62 52212.69 88888.00 2011-04-04 21:27:40.903 094 18342.20 33.65 52212.69 88888.00 2011-04-04 21:27:41.403 094 18342.31 33.67 52212.75 88888.00 2011-04-04 21:27:41.903 094 18342.29 33.64 52212.88 88888.00 2011-04-04 21:27:42.403 094 18342.27 33.61 52212.89 88888.00 2011-04-04 21:27:42.903 094 18342.37 33.58 52212.78 88888.00 2011-04-04 21:27:43.403 094 18342.42 33.60 52212.78 88888.00 2011-04-04 21:27:43.903 094 18342.36 33.64 52212.76 88888.00 2011-04-04 21:27:44.403 094 18342.31 33.63 52212.80 88888.00 2011-04-04 21:27:44.903 094 18342.34 33.69 52212.85 88888.00 2011-04-04 21:27:45.403 094 18342.48 33.74 52212.82 88888.00 2011-04-04 21:27:45.903 094 18342.38 33.72 52212.82 88888.00 2011-04-04 21:27:46.403 094 18342.47 33.70 52212.81 88888.00 2011-04-04 21:27:46.903 094 18342.46 33.71 52212.70 88888.00 2011-04-04 21:27:47.403 094 18342.50 33.67 52212.68 88888.00 2011-04-04 21:27:47.903 094 18342.55 33.62 52212.79 88888.00 2011-04-04 21:27:48.403 094 18342.48 33.65 52212.81 88888.00 2011-04-04 21:27:48.903 094 18342.48 33.66 52212.82 88888.00 2011-04-04 21:27:49.403 094 18342.48 33.62 52212.74 88888.00 2011-04-04 21:27:49.903 094 18342.45 33.61 52212.67 88888.00 2011-04-04 21:27:50.403 094 18342.30 33.63 52212.74 88888.00 2011-04-04 21:27:50.903 094 18342.35 33.68 52212.73 88888.00 2011-04-04 21:27:51.403 094 18342.31 33.74 52212.67 88888.00 2011-04-04 21:27:51.903 094 18342.19 33.76 52212.79 88888.00 2011-04-04 21:27:52.403 094 18342.56 33.69 52212.74 88888.00 2011-04-04 21:27:52.903 094 18342.49 33.63 52212.82 88888.00 2011-04-04 21:27:53.403 094 18342.47 33.59 52212.89 88888.00 2011-04-04 21:27:53.903 094 18342.49 33.72 52212.83 88888.00 2011-04-04 21:27:54.403 094 18342.47 33.68 52212.74 88888.00 2011-04-04 21:27:54.903 094 18342.45 33.66 52212.77 88888.00 2011-04-04 21:27:55.403 094 18342.47 33.69 52212.71 88888.00 2011-04-04 21:27:55.903 094 18342.47 33.74 52212.56 88888.00 2011-04-04 21:27:56.403 094 18342.59 33.73 52212.55 88888.00 2011-04-04 21:27:56.903 094 18342.51 33.72 52212.66 88888.00 2011-04-04 21:27:57.403 094 18342.42 33.67 52212.75 88888.00 2011-04-04 21:27:57.903 094 18342.46 33.61 52212.69 88888.00 2011-04-04 21:27:58.403 094 18342.52 33.66 52212.64 88888.00 2011-04-04 21:27:58.903 094 18342.56 33.53 52212.64 88888.00 2011-04-04 21:27:59.403 094 18342.62 33.53 52212.67 88888.00 2011-04-04 21:27:59.903 094 18342.59 33.61 52212.61 88888.00 2011-04-04 21:28:00.403 094 18342.66 33.64 52212.56 88888.00 2011-04-04 21:28:00.903 094 18342.58 33.65 52212.56 88888.00 2011-04-04 21:28:01.403 094 18342.65 33.68 52212.70 88888.00 2011-04-04 21:28:01.903 094 18343.00 33.63 52212.75 88888.00 2011-04-04 21:28:02.403 094 18342.74 33.59 52212.77 88888.00 2011-04-04 21:28:02.903 094 18342.57 33.65 52212.78 88888.00 2011-04-04 21:28:03.403 094 18342.54 33.59 52212.71 88888.00 2011-04-04 21:28:03.903 094 18342.55 33.59 52212.71 88888.00 2011-04-04 21:28:04.403 094 18342.59 33.59 52212.78 88888.00 2011-04-04 21:28:04.903 094 18342.49 33.56 52212.75 88888.00 2011-04-04 21:28:05.403 094 18342.47 33.48 52212.75 88888.00 2011-04-04 21:28:05.903 094 18342.52 33.48 52212.71 88888.00 2011-04-04 21:28:06.403 094 18342.35 33.58 52212.64 88888.00 2011-04-04 21:28:06.903 094 18342.39 33.58 52212.65 88888.00 2011-04-04 21:28:07.403 094 18342.49 33.46 52212.57 88888.00 2011-04-04 21:28:07.903 094 18342.42 33.46 52212.63 88888.00 2011-04-04 21:28:08.403 094 18342.29 33.46 52212.69 88888.00 2011-04-04 21:28:08.903 094 18342.31 33.49 52212.65 88888.00 2011-04-04 21:28:09.403 094 18342.35 33.53 52212.67 88888.00 2011-04-04 21:28:09.903 094 18342.35 33.57 52212.74 88888.00 2011-04-04 21:28:10.403 094 18342.24 33.54 52212.78 88888.00 2011-04-04 21:28:10.903 094 18342.29 33.48 52212.74 88888.00 2011-04-04 21:28:11.403 094 18342.35 33.48 52212.67 88888.00 2011-04-04 21:28:11.903 094 18342.36 33.49 52212.64 88888.00 2011-04-04 21:28:12.403 094 18342.33 33.52 52212.66 88888.00 2011-04-04 21:28:12.903 094 18342.40 33.45 52212.63 88888.00 2011-04-04 21:28:13.403 094 18342.49 33.42 52212.62 88888.00 2011-04-04 21:28:13.903 094 18342.39 33.41 52212.66 88888.00 2011-04-04 21:28:14.403 094 18342.41 33.46 52212.68 88888.00 2011-04-04 21:28:14.903 094 18342.34 33.45 52212.59 88888.00 2011-04-04 21:28:15.403 094 18342.33 33.45 52212.47 88888.00 2011-04-04 21:28:15.903 094 18342.51 33.44 52212.54 88888.00 2011-04-04 21:28:16.403 094 18342.61 33.44 52212.62 88888.00 2011-04-04 21:28:16.903 094 18342.46 33.49 52212.48 88888.00 2011-04-04 21:28:17.403 094 18342.41 33.46 52212.50 88888.00 2011-04-04 21:28:17.903 094 18342.40 33.49 52212.56 88888.00 2011-04-04 21:28:18.403 094 18342.41 33.53 52212.57 88888.00 2011-04-04 21:28:18.903 094 18342.42 33.54 52212.46 88888.00 2011-04-04 21:28:19.403 094 18342.37 33.56 52212.47 88888.00 2011-04-04 21:28:19.903 094 18342.36 33.53 52212.52 88888.00 2011-04-04 21:28:20.403 094 18342.40 33.44 52212.62 88888.00 2011-04-04 21:28:20.903 094 18342.44 33.44 52212.67 88888.00 2011-04-04 21:28:21.403 094 18342.42 33.40 52212.57 88888.00 2011-04-04 21:28:21.903 094 18342.49 33.37 52212.52 88888.00 2011-04-04 21:28:22.403 094 18342.60 33.44 52212.58 88888.00 2011-04-04 21:28:22.903 094 18342.61 33.51 52212.58 88888.00 2011-04-04 21:28:23.403 094 18342.56 33.53 52212.62 88888.00 2011-04-04 21:28:23.903 094 18342.55 33.59 52212.59 88888.00 2011-04-04 21:28:24.403 094 18342.58 33.69 52212.57 88888.00 2011-04-04 21:28:24.903 094 18342.44 33.58 52212.46 88888.00 2011-04-04 21:28:25.403 094 18342.36 33.64 52212.47 88888.00 2011-04-04 21:28:25.903 094 18342.41 33.65 52212.61 88888.00 2011-04-04 21:28:26.403 094 18342.45 33.64 52212.58 88888.00 2011-04-04 21:28:26.903 094 18342.51 33.59 52212.66 88888.00 2011-04-04 21:28:27.403 094 18342.42 33.59 52212.67 88888.00 2011-04-04 21:28:27.903 094 18342.45 33.65 52212.62 88888.00 2011-04-04 21:28:28.403 094 18342.52 33.63 52212.65 88888.00 2011-04-04 21:28:28.903 094 18342.56 33.64 52212.66 88888.00 2011-04-04 21:28:29.403 094 18342.49 33.68 52212.71 88888.00 2011-04-04 21:28:29.903 094 18342.51 33.65 52212.73 88888.00 2011-04-04 21:28:30.403 094 18342.54 33.62 52212.77 88888.00 2011-04-04 21:28:30.903 094 18342.51 33.65 52212.69 88888.00 2011-04-04 21:28:31.403 094 18342.52 33.70 52212.70 88888.00 2011-04-04 21:28:31.903 094 18342.55 33.67 52212.80 88888.00 2011-04-04 21:28:32.403 094 18342.40 33.73 52212.85 88888.00 2011-04-04 21:28:32.903 094 18342.38 33.77 52212.76 88888.00 2011-04-04 21:28:33.403 094 18342.41 33.75 52212.69 88888.00 2011-04-04 21:28:33.903 094 18342.49 33.82 52212.70 88888.00 2011-04-04 21:28:34.403 094 18342.46 33.81 52212.63 88888.00 2011-04-04 21:28:34.903 094 18342.44 33.86 52212.57 88888.00 2011-04-04 21:28:35.403 094 18342.46 33.84 52212.63 88888.00 2011-04-04 21:28:35.903 094 18342.45 33.82 52212.77 88888.00 2011-04-04 21:28:36.403 094 18342.42 33.79 52212.64 88888.00 2011-04-04 21:28:36.903 094 18342.45 33.75 52212.52 88888.00 2011-04-04 21:28:37.403 094 18342.60 33.79 52212.51 88888.00 2011-04-04 21:28:37.903 094 18342.79 33.84 52212.58 88888.00 2011-04-04 21:28:38.403 094 18342.56 33.82 52212.61 88888.00 2011-04-04 21:28:38.903 094 18342.58 33.74 52212.56 88888.00 2011-04-04 21:28:39.403 094 18342.50 33.72 52212.48 88888.00 2011-04-04 21:28:39.903 094 18342.42 33.72 52212.47 88888.00 2011-04-04 21:28:40.403 094 18342.38 33.78 52212.42 88888.00 2011-04-04 21:28:40.903 094 18342.42 33.89 52212.43 88888.00 2011-04-04 21:28:41.403 094 18342.50 33.90 52212.43 88888.00 2011-04-04 21:28:41.903 094 18342.69 33.90 52212.48 88888.00 2011-04-04 21:28:42.403 094 18343.10 33.84 52212.56 88888.00 2011-04-04 21:28:42.903 094 18342.92 33.85 52212.43 88888.00 2011-04-04 21:28:43.403 094 18342.50 33.85 52212.42 88888.00 2011-04-04 21:28:43.903 094 18342.40 33.84 52212.48 88888.00 2011-04-04 21:28:44.403 094 18342.42 33.91 52212.51 88888.00 2011-04-04 21:28:44.903 094 18342.35 33.86 52212.45 88888.00 2011-04-04 21:28:45.403 094 18342.46 33.72 52212.52 88888.00 2011-04-04 21:28:45.903 094 18342.87 33.67 52212.42 88888.00 2011-04-04 21:28:46.403 094 18342.55 33.74 52212.47 88888.00 2011-04-04 21:28:46.903 094 18342.45 33.74 52212.36 88888.00 2011-04-04 21:28:47.403 094 18342.52 33.73 52212.54 88888.00 2011-04-04 21:28:47.903 094 18342.51 33.76 52212.51 88888.00 2011-04-04 21:28:48.403 094 18342.49 33.82 52212.45 88888.00 2011-04-04 21:28:48.903 094 18342.49 33.84 52212.42 88888.00 2011-04-04 21:28:49.403 094 18342.44 33.80 52212.39 88888.00 2011-04-04 21:28:49.903 094 18342.46 33.80 52212.38 88888.00 2011-04-04 21:28:50.403 094 18342.41 33.84 52212.31 88888.00 2011-04-04 21:28:50.903 094 18342.45 33.78 52212.32 88888.00 2011-04-04 21:28:51.403 094 18342.55 33.74 52212.39 88888.00 2011-04-04 21:28:51.903 094 18342.51 33.75 52212.39 88888.00 2011-04-04 21:28:52.403 094 18342.39 33.77 52212.30 88888.00 2011-04-04 21:28:52.903 094 18342.35 33.77 52212.25 88888.00 2011-04-04 21:28:53.403 094 18342.37 33.77 52212.31 88888.00 2011-04-04 21:28:53.903 094 18342.26 33.90 52212.38 88888.00 2011-04-04 21:28:54.403 094 18342.06 33.87 52212.31 88888.00 2011-04-04 21:28:54.903 094 18342.11 33.77 52212.38 88888.00 2011-04-04 21:28:55.403 094 18342.31 33.72 52212.28 88888.00 2011-04-04 21:28:55.903 094 18342.34 33.75 52212.32 88888.00 2011-04-04 21:28:56.403 094 18342.34 33.62 52212.35 88888.00 2011-04-04 21:28:56.903 094 18342.38 33.54 52212.29 88888.00 2011-04-04 21:28:57.403 094 18342.33 33.58 52212.17 88888.00 2011-04-04 21:28:57.903 094 18342.34 33.78 52212.17 88888.00 2011-04-04 21:28:58.403 094 18342.36 33.81 52212.30 88888.00 2011-04-04 21:28:58.903 094 18342.37 33.81 52212.28 88888.00 2011-04-04 21:28:59.403 094 18342.35 33.77 52212.20 88888.00 2011-04-04 21:28:59.903 094 18342.27 33.71 52212.12 88888.00 2011-04-04 21:29:00.403 094 18342.19 33.78 52212.10 88888.00 2011-04-04 21:29:00.903 094 18342.19 33.76 52212.13 88888.00 2011-04-04 21:29:01.403 094 18342.25 33.78 52212.12 88888.00 2011-04-04 21:29:01.903 094 18342.46 33.88 52212.08 88888.00 2011-04-04 21:29:02.403 094 18342.33 33.88 52212.15 88888.00 2011-04-04 21:29:02.903 094 18342.26 33.80 52212.12 88888.00 2011-04-04 21:29:03.403 094 18342.35 33.80 52212.13 88888.00 2011-04-04 21:29:03.903 094 18342.49 33.76 52212.16 88888.00 2011-04-04 21:29:04.403 094 18342.44 33.74 52212.11 88888.00 2011-04-04 21:29:04.903 094 18342.28 33.70 52212.12 88888.00 2011-04-04 21:29:05.403 094 18342.16 33.77 52212.07 88888.00 2011-04-04 21:29:05.903 094 18342.16 33.77 52211.99 88888.00 2011-04-04 21:29:06.403 094 18342.14 33.81 52211.99 88888.00 2011-04-04 21:29:06.903 094 18342.17 33.71 52212.04 88888.00 2011-04-04 21:29:07.403 094 18342.16 33.61 52212.03 88888.00 2011-04-04 21:29:07.903 094 18342.25 33.68 52212.09 88888.00 2011-04-04 21:29:08.403 094 18342.14 33.72 52212.10 88888.00 2011-04-04 21:29:08.903 094 18342.16 33.77 52212.18 88888.00 2011-04-04 21:29:09.403 094 18342.17 33.78 52212.18 88888.00 2011-04-04 21:29:09.903 094 18342.18 33.71 52212.17 88888.00 2011-04-04 21:29:10.403 094 18342.26 33.53 52212.11 88888.00 2011-04-04 21:29:10.903 094 18342.31 33.52 52212.09 88888.00 2011-04-04 21:29:11.403 094 18342.33 33.63 52212.03 88888.00 2011-04-04 21:29:11.903 094 18342.35 33.68 52212.06 88888.00 2011-04-04 21:29:12.403 094 18342.42 33.69 52212.08 88888.00 2011-04-04 21:29:12.903 094 18342.42 33.64 52212.10 88888.00 2011-04-04 21:29:13.403 094 18342.45 33.75 52212.12 88888.00 2011-04-04 21:29:13.903 094 18342.34 33.74 52212.16 88888.00 2011-04-04 21:29:14.403 094 18342.30 33.73 52212.23 88888.00 2011-04-04 21:29:14.903 094 18342.30 33.73 52212.19 88888.00 2011-04-04 21:29:15.403 094 18342.47 33.67 52212.25 88888.00 2011-04-04 21:29:15.903 094 18342.36 33.65 52212.25 88888.00 2011-04-04 21:29:16.403 094 18342.23 33.64 52212.25 88888.00 2011-04-04 21:29:16.903 094 18342.28 33.67 52212.13 88888.00 2011-04-04 21:29:17.403 094 18342.26 33.64 52212.07 88888.00 2011-04-04 21:29:17.903 094 18342.18 33.58 52212.13 88888.00 2011-04-04 21:29:18.403 094 18342.23 33.63 52212.22 88888.00 2011-04-04 21:29:18.903 094 18342.23 33.64 52212.27 88888.00 2011-04-04 21:29:19.403 094 18342.22 33.68 52212.10 88888.00 2011-04-04 21:29:19.903 094 18342.22 33.69 52212.09 88888.00 2011-04-04 21:29:20.403 094 18342.14 33.72 52212.04 88888.00 2011-04-04 21:29:20.903 094 18342.20 33.69 52212.09 88888.00 2011-04-04 21:29:21.403 094 18342.16 33.74 52212.16 88888.00 2011-04-04 21:29:21.903 094 18342.18 33.70 52212.04 88888.00 2011-04-04 21:29:22.403 094 18342.31 33.68 52211.93 88888.00 2011-04-04 21:29:22.903 094 18342.31 33.72 52211.92 88888.00 2011-04-04 21:29:23.403 094 18342.34 33.69 52211.90 88888.00 2011-04-04 21:29:23.903 094 18342.23 33.69 52212.04 88888.00 2011-04-04 21:29:24.403 094 18342.15 33.76 52211.96 88888.00 2011-04-04 21:29:24.903 094 18342.16 33.75 52211.95 88888.00 2011-04-04 21:29:25.403 094 18342.51 33.66 52212.12 88888.00 2011-04-04 21:29:25.903 094 18342.94 33.57 52212.38 88888.00 2011-04-04 21:29:26.403 094 18342.58 33.65 52212.00 88888.00 2011-04-04 21:29:26.903 094 18342.40 33.69 52211.86 88888.00 2011-04-04 21:29:27.403 094 18342.29 33.66 52211.83 88888.00 2011-04-04 21:29:27.903 094 18342.20 33.53 52211.81 88888.00 2011-04-04 21:29:28.403 094 18342.17 33.45 52211.86 88888.00 2011-04-04 21:29:28.903 094 18342.24 33.66 52211.88 88888.00 2011-04-04 21:29:29.403 094 18342.22 33.66 52211.94 88888.00 2011-04-04 21:29:29.903 094 18342.19 33.60 52211.89 88888.00 2011-04-04 21:29:30.403 094 18342.18 33.69 52211.86 88888.00 2011-04-04 21:29:30.903 094 18342.18 33.72 52211.94 88888.00 2011-04-04 21:29:31.403 094 18342.22 33.70 52212.03 88888.00 2011-04-04 21:29:31.903 094 18342.18 33.73 52211.95 88888.00 2011-04-04 21:29:32.403 094 18342.18 33.78 52211.94 88888.00 2011-04-04 21:29:32.903 094 18342.14 33.77 52211.84 88888.00 2011-04-04 21:29:33.403 094 18342.11 33.77 52211.92 88888.00 2011-04-04 21:29:33.903 094 18342.00 33.86 52211.92 88888.00 2011-04-04 21:29:34.403 094 18342.02 33.88 52211.95 88888.00 2011-04-04 21:29:34.903 094 18342.07 33.82 52211.96 88888.00 2011-04-04 21:29:35.403 094 18342.17 33.82 52211.93 88888.00 2011-04-04 21:29:35.903 094 18342.13 33.80 52211.97 88888.00 2011-04-04 21:29:36.403 094 18342.02 33.87 52211.96 88888.00 2011-04-04 21:29:36.903 094 18342.07 33.87 52211.98 88888.00 2011-04-04 21:29:37.403 094 18342.04 33.86 52211.96 88888.00 2011-04-04 21:29:37.903 094 18342.44 33.86 52211.93 88888.00 2011-04-04 21:29:38.403 094 18342.26 33.90 52211.88 88888.00 2011-04-04 21:29:38.903 094 18342.13 33.91 52211.94 88888.00 2011-04-04 21:29:39.403 094 18342.06 33.82 52211.96 88888.00 2011-04-04 21:29:39.903 094 18342.07 33.75 52211.88 88888.00 2011-04-04 21:29:40.403 094 18342.16 33.85 52212.01 88888.00 2011-04-04 21:29:40.903 094 18342.16 33.92 52212.10 88888.00 2011-04-04 21:29:41.403 094 18342.14 33.89 52212.19 88888.00 2011-04-04 21:29:41.903 094 18342.13 33.88 52212.29 88888.00 2011-04-04 21:29:42.403 094 18342.08 33.93 52212.16 88888.00 2011-04-04 21:29:42.903 094 18342.08 33.97 52212.17 88888.00 2011-04-04 21:29:43.403 094 18342.09 33.98 52212.17 88888.00 2011-04-04 21:29:43.903 094 18342.16 33.94 52212.20 88888.00 2011-04-04 21:29:44.403 094 18342.14 33.94 52212.15 88888.00 2011-04-04 21:29:44.903 094 18342.07 33.95 52212.13 88888.00 2011-04-04 21:29:45.403 094 18342.06 33.95 52212.03 88888.00 2011-04-04 21:29:45.903 094 18341.98 33.92 52212.03 88888.00 2011-04-04 21:29:46.403 094 18342.03 33.92 52212.04 88888.00 2011-04-04 21:29:46.903 094 18342.13 33.88 52212.07 88888.00 2011-04-04 21:29:47.403 094 18342.18 33.91 52212.01 88888.00 2011-04-04 21:29:47.903 094 18342.11 33.92 52212.03 88888.00 2011-04-04 21:29:48.403 094 18342.08 33.87 52212.01 88888.00 2011-04-04 21:29:48.903 094 18342.08 33.80 52211.99 88888.00 2011-04-04 21:29:49.403 094 18342.17 33.82 52211.98 88888.00 2011-04-04 21:29:49.903 094 18342.16 33.77 52212.01 88888.00 2011-04-04 21:29:50.403 094 18342.23 33.78 52212.00 88888.00 2011-04-04 21:29:50.903 094 18342.17 33.81 52211.97 88888.00 2011-04-04 21:29:51.403 094 18342.30 33.81 52212.09 88888.00 2011-04-04 21:29:51.903 094 18342.19 33.87 52212.03 88888.00 2011-04-04 21:29:52.403 094 18342.13 33.91 52212.00 88888.00 2011-04-04 21:29:52.903 094 18342.18 33.84 52212.05 88888.00 2011-04-04 21:29:53.403 094 18342.15 33.91 52212.17 88888.00 2011-04-04 21:29:53.903 094 18342.11 33.82 52212.09 88888.00 2011-04-04 21:29:54.403 094 18342.26 33.78 52212.03 88888.00 2011-04-04 21:29:54.903 094 18342.37 33.81 52212.04 88888.00 2011-04-04 21:29:55.403 094 18342.31 33.81 52211.95 88888.00 2011-04-04 21:29:55.903 094 18342.23 33.78 52211.96 88888.00 2011-04-04 21:29:56.403 094 18342.12 33.87 52211.97 88888.00 2011-04-04 21:29:56.903 094 18342.13 33.89 52212.01 88888.00 2011-04-04 21:29:57.403 094 18342.24 33.91 52212.01 88888.00 2011-04-04 21:29:57.903 094 18342.24 33.82 52212.03 88888.00 2011-04-04 21:29:58.403 094 18342.36 33.82 52212.04 88888.00 2011-04-04 21:29:58.903 094 18342.30 33.86 52211.99 88888.00 2011-04-04 21:29:59.403 094 18342.27 33.89 52211.96 88888.00 2011-04-04 21:29:59.903 094 18342.33 33.94 52212.04 88888.00 2011-04-04 21:30:00.403 094 18342.48 33.93 52212.05 88888.00 2011-04-04 21:30:00.903 094 18342.40 33.95 52212.09 88888.00 2011-04-04 21:30:01.403 094 18342.41 33.93 52212.16 88888.00 2011-04-04 21:30:01.903 094 18342.59 33.94 52212.10 88888.00 2011-04-04 21:30:02.403 094 18342.96 33.98 52212.06 88888.00 2011-04-04 21:30:02.903 094 18342.84 33.98 52211.97 88888.00 2011-04-04 21:30:03.403 094 18342.60 33.94 52211.99 88888.00 2011-04-04 21:30:03.903 094 18342.56 33.92 52211.99 88888.00 2011-04-04 21:30:04.403 094 18342.38 33.89 52211.98 88888.00 2011-04-04 21:30:04.903 094 18342.38 33.86 52211.99 88888.00 2011-04-04 21:30:05.403 094 18342.48 33.77 52212.05 88888.00 2011-04-04 21:30:05.903 094 18342.45 33.81 52212.16 88888.00 2011-04-04 21:30:06.403 094 18342.25 33.74 52212.06 88888.00 2011-04-04 21:30:06.903 094 18342.23 33.65 52212.07 88888.00 2011-04-04 21:30:07.403 094 18342.26 33.61 52212.07 88888.00 2011-04-04 21:30:07.903 094 18342.16 33.66 52212.11 88888.00 2011-04-04 21:30:08.403 094 18342.13 33.73 52212.12 88888.00 2011-04-04 21:30:08.903 094 18342.22 33.79 52212.06 88888.00 2011-04-04 21:30:09.403 094 18342.14 33.79 52211.89 88888.00 2011-04-04 21:30:09.903 094 18342.22 33.84 52211.88 88888.00 2011-04-04 21:30:10.403 094 18342.29 33.78 52212.07 88888.00 2011-04-04 21:30:10.903 094 18342.47 33.75 52212.07 88888.00 2011-04-04 21:30:11.403 094 18342.48 33.77 52211.96 88888.00 2011-04-04 21:30:11.903 094 18342.37 33.79 52212.00 88888.00 2011-04-04 21:30:12.403 094 18342.28 33.80 52212.05 88888.00 2011-04-04 21:30:12.903 094 18342.30 33.80 52212.06 88888.00 2011-04-04 21:30:13.403 094 18342.30 33.86 52212.08 88888.00 2011-04-04 21:30:13.903 094 18342.42 33.86 52211.90 88888.00 2011-04-04 21:30:14.403 094 18342.42 33.77 52211.82 88888.00 2011-04-04 21:30:14.903 094 18342.47 33.76 52211.77 88888.00 2011-04-04 21:30:15.403 094 18342.50 33.58 52211.69 88888.00 2011-04-04 21:30:15.903 094 18342.49 33.46 52211.62 88888.00 2011-04-04 21:30:16.403 094 18342.57 33.48 52211.63 88888.00 2011-04-04 21:30:16.903 094 18342.57 33.45 52211.60 88888.00 2011-04-04 21:30:17.403 094 18342.62 33.69 52211.67 88888.00 2011-04-04 21:30:17.903 094 18342.65 33.76 52211.64 88888.00 2011-04-04 21:30:18.403 094 18342.61 33.75 52211.64 88888.00 2011-04-04 21:30:18.903 094 18342.63 33.75 52211.61 88888.00 2011-04-04 21:30:19.403 094 18342.60 33.89 52211.60 88888.00 2011-04-04 21:30:19.903 094 18342.59 33.94 52211.71 88888.00 2011-04-04 21:30:20.403 094 18342.66 33.87 52211.78 88888.00 2011-04-04 21:30:20.903 094 18342.72 33.84 52211.71 88888.00 2011-04-04 21:30:21.403 094 18342.66 33.75 52211.82 88888.00 2011-04-04 21:30:21.903 094 18342.59 33.79 52211.77 88888.00 2011-04-04 21:30:22.403 094 18342.56 33.88 52211.80 88888.00 2011-04-04 21:30:22.903 094 18342.55 33.85 52211.89 88888.00 2011-04-04 21:30:23.403 094 18342.56 33.72 52211.93 88888.00 2011-04-04 21:30:23.903 094 18342.56 33.70 52212.00 88888.00 2011-04-04 21:30:24.403 094 18342.59 33.73 52211.97 88888.00 2011-04-04 21:30:24.903 094 18342.58 33.77 52211.94 88888.00 2011-04-04 21:30:25.403 094 18342.61 33.77 52211.98 88888.00 2011-04-04 21:30:25.903 094 18342.55 33.75 52211.92 88888.00 2011-04-04 21:30:26.403 094 18342.63 33.76 52211.85 88888.00 2011-04-04 21:30:26.903 094 18342.73 33.78 52211.98 88888.00 2011-04-04 21:30:27.403 094 18342.74 33.70 52211.95 88888.00 2011-04-04 21:30:27.903 094 18342.74 33.69 52211.99 88888.00 2011-04-04 21:30:28.403 094 18342.77 33.67 52211.90 88888.00 2011-04-04 21:30:28.903 094 18342.70 33.69 52211.84 88888.00 2011-04-04 21:30:29.403 094 18342.61 33.77 52211.78 88888.00 2011-04-04 21:30:29.903 094 18342.74 33.76 52211.77 88888.00 2011-04-04 21:30:30.403 094 18342.82 33.57 52211.67 88888.00 2011-04-04 21:30:30.903 094 18342.77 33.44 52211.66 88888.00 2011-04-04 21:30:31.403 094 18342.77 33.47 52211.67 88888.00 2011-04-04 21:30:31.903 094 18342.77 33.54 52211.76 88888.00 2011-04-04 21:30:32.403 094 18342.78 33.66 52211.80 88888.00 2011-04-04 21:30:32.903 094 18342.93 33.62 52211.82 88888.00 2011-04-04 21:30:33.403 094 18343.06 33.58 52211.83 88888.00 2011-04-04 21:30:33.903 094 18342.95 33.61 52211.76 88888.00 2011-04-04 21:30:34.403 094 18343.03 33.63 52211.69 88888.00 2011-04-04 21:30:34.903 094 18342.98 33.61 52211.67 88888.00 2011-04-04 21:30:35.403 094 18343.04 33.63 52211.75 88888.00 2011-04-04 21:30:35.903 094 18342.98 33.66 52211.76 88888.00 2011-04-04 21:30:36.403 094 18342.85 33.72 52211.73 88888.00 2011-04-04 21:30:36.903 094 18342.84 33.69 52211.75 88888.00 2011-04-04 21:30:37.403 094 18342.87 33.63 52211.83 88888.00 2011-04-04 21:30:37.903 094 18342.82 33.60 52211.77 88888.00 2011-04-04 21:30:38.403 094 18342.78 33.55 52211.76 88888.00 2011-04-04 21:30:38.903 094 18342.83 33.59 52211.70 88888.00 2011-04-04 21:30:39.403 094 18342.87 33.63 52211.74 88888.00 2011-04-04 21:30:39.903 094 18342.90 33.64 52211.86 88888.00 2011-04-04 21:30:40.403 094 18342.90 33.66 52211.81 88888.00 2011-04-04 21:30:40.903 094 18342.93 33.54 52211.83 88888.00 2011-04-04 21:30:41.403 094 18343.10 33.53 52211.83 88888.00 2011-04-04 21:30:41.903 094 18342.93 33.54 52211.77 88888.00 2011-04-04 21:30:42.403 094 18342.93 33.37 52211.80 88888.00 2011-04-04 21:30:42.903 094 18343.00 33.39 52211.78 88888.00 2011-04-04 21:30:43.403 094 18343.00 33.49 52211.82 88888.00 2011-04-04 21:30:43.903 094 18343.11 33.55 52211.81 88888.00 2011-04-04 21:30:44.403 094 18342.99 33.63 52211.82 88888.00 2011-04-04 21:30:44.903 094 18342.88 33.60 52211.78 88888.00 2011-04-04 21:30:45.403 094 18342.94 33.56 52211.81 88888.00 2011-04-04 21:30:45.903 094 18342.92 33.64 52211.84 88888.00 2011-04-04 21:30:46.403 094 18342.78 33.74 52211.86 88888.00 2011-04-04 21:30:46.903 094 18342.77 33.77 52211.93 88888.00 2011-04-04 21:30:47.403 094 18342.67 33.74 52211.92 88888.00 2011-04-04 21:30:47.903 094 18342.74 33.70 52211.84 88888.00 2011-04-04 21:30:48.403 094 18342.74 33.74 52211.74 88888.00 2011-04-04 21:30:48.903 094 18342.63 33.72 52211.81 88888.00 2011-04-04 21:30:49.403 094 18342.67 33.74 52211.88 88888.00 2011-04-04 21:30:49.903 094 18342.76 33.71 52211.98 88888.00 2011-04-04 21:30:50.403 094 18342.76 33.70 52211.97 88888.00 2011-04-04 21:30:50.903 094 18342.71 33.69 52211.92 88888.00 2011-04-04 21:30:51.403 094 18342.81 33.67 52211.93 88888.00 2011-04-04 21:30:51.903 094 18342.82 33.69 52212.03 88888.00 2011-04-04 21:30:52.403 094 18342.92 33.62 52211.94 88888.00 2011-04-04 21:30:52.903 094 18343.00 33.53 52211.93 88888.00 2011-04-04 21:30:53.403 094 18342.93 33.57 52211.95 88888.00 2011-04-04 21:30:53.903 094 18342.87 33.62 52211.98 88888.00 2011-04-04 21:30:54.403 094 18342.78 33.63 52211.97 88888.00 2011-04-04 21:30:54.903 094 18342.85 33.59 52211.94 88888.00 2011-04-04 21:30:55.403 094 18342.88 33.60 52211.99 88888.00 2011-04-04 21:30:55.903 094 18342.99 33.61 52211.92 88888.00 2011-04-04 21:30:56.403 094 18343.02 33.69 52211.81 88888.00 2011-04-04 21:30:56.903 094 18342.98 33.72 52211.85 88888.00 2011-04-04 21:30:57.403 094 18342.94 33.66 52211.78 88888.00 2011-04-04 21:30:57.903 094 18343.00 33.62 52211.63 88888.00 2011-04-04 21:30:58.403 094 18342.91 33.44 52211.80 88888.00 2011-04-04 21:30:58.903 094 18342.90 33.39 52211.94 88888.00 2011-04-04 21:30:59.403 094 18342.92 33.47 52211.88 88888.00 2011-04-04 21:30:59.903 094 18342.87 33.54 52211.72 88888.00 2011-04-04 21:31:00.403 094 18342.84 33.60 52211.71 88888.00 2011-04-04 21:31:00.903 094 18342.92 33.59 52211.76 88888.00 2011-04-04 21:31:01.403 094 18342.91 33.63 52211.88 88888.00 2011-04-04 21:31:01.903 094 18343.01 33.62 52211.87 88888.00 2011-04-04 21:31:02.403 094 18342.98 33.63 52211.82 88888.00 2011-04-04 21:31:02.903 094 18343.00 33.70 52211.75 88888.00 2011-04-04 21:31:03.403 094 18343.10 33.68 52211.75 88888.00 2011-04-04 21:31:03.903 094 18343.13 33.66 52211.78 88888.00 2011-04-04 21:31:04.403 094 18343.12 33.66 52211.86 88888.00 2011-04-04 21:31:04.903 094 18343.25 33.69 52211.92 88888.00 2011-04-04 21:31:05.403 094 18343.28 33.70 52211.73 88888.00 2011-04-04 21:31:05.903 094 18343.17 33.71 52211.70 88888.00 2011-04-04 21:31:06.403 094 18343.14 33.72 52211.80 88888.00 2011-04-04 21:31:06.903 094 18343.17 33.71 52211.81 88888.00 2011-04-04 21:31:07.403 094 18343.20 33.66 52211.80 88888.00 2011-04-04 21:31:07.903 094 18343.09 33.61 52211.72 88888.00 2011-04-04 21:31:08.403 094 18343.15 33.67 52211.78 88888.00 2011-04-04 21:31:08.903 094 18343.25 33.67 52211.78 88888.00 2011-04-04 21:31:09.403 094 18343.26 33.64 52211.75 88888.00 2011-04-04 21:31:09.903 094 18343.11 33.59 52211.75 88888.00 2011-04-04 21:31:10.403 094 18343.15 33.56 52211.84 88888.00 2011-04-04 21:31:10.903 094 18343.22 33.59 52211.83 88888.00 2011-04-04 21:31:11.403 094 18343.18 33.63 52211.78 88888.00 2011-04-04 21:31:11.903 094 18343.18 33.65 52211.84 88888.00 2011-04-04 21:31:12.403 094 18343.28 33.69 52211.89 88888.00 2011-04-04 21:31:12.903 094 18343.23 33.74 52211.97 88888.00 2011-04-04 21:31:13.403 094 18343.25 33.70 52211.98 88888.00 2011-04-04 21:31:13.903 094 18343.16 33.60 52211.90 88888.00 2011-04-04 21:31:14.403 094 18343.13 33.63 52211.93 88888.00 2011-04-04 21:31:14.903 094 18343.07 33.67 52211.94 88888.00 2011-04-04 21:31:15.403 094 18343.11 33.67 52211.92 88888.00 2011-04-04 21:31:15.903 094 18343.17 33.65 52211.86 88888.00 2011-04-04 21:31:16.403 094 18343.21 33.63 52211.90 88888.00 2011-04-04 21:31:16.903 094 18343.38 33.70 52211.95 88888.00 2011-04-04 21:31:17.403 094 18343.31 33.73 52211.95 88888.00 2011-04-04 21:31:17.903 094 18343.23 33.64 52212.03 88888.00 2011-04-04 21:31:18.403 094 18343.22 33.70 52211.93 88888.00 2011-04-04 21:31:18.903 094 18343.27 33.74 52211.89 88888.00 2011-04-04 21:31:19.403 094 18343.27 33.81 52211.99 88888.00 2011-04-04 21:31:19.903 094 18343.24 33.78 52211.96 88888.00 2011-04-04 21:31:20.403 094 18343.32 33.71 52211.95 88888.00 2011-04-04 21:31:20.903 094 18343.45 33.71 52211.84 88888.00 2011-04-04 21:31:21.403 094 18343.66 33.72 52211.89 88888.00 2011-04-04 21:31:21.903 094 18343.66 33.78 52211.92 88888.00 2011-04-04 21:31:22.403 094 18343.64 33.81 52211.88 88888.00 2011-04-04 21:31:22.903 094 18343.58 33.84 52211.84 88888.00 2011-04-04 21:31:23.403 094 18343.61 33.73 52211.76 88888.00 2011-04-04 21:31:23.903 094 18343.65 33.66 52211.81 88888.00 2011-04-04 21:31:24.403 094 18343.57 33.64 52211.88 88888.00 2011-04-04 21:31:24.903 094 18343.58 33.62 52211.89 88888.00 2011-04-04 21:31:25.403 094 18343.50 33.71 52211.82 88888.00 2011-04-04 21:31:25.903 094 18343.49 33.74 52211.78 88888.00 2011-04-04 21:31:26.403 094 18343.57 33.78 52211.76 88888.00 2011-04-04 21:31:26.903 094 18343.45 33.81 52211.78 88888.00 2011-04-04 21:31:27.403 094 18343.46 33.74 52211.84 88888.00 2011-04-04 21:31:27.903 094 18343.52 33.70 52211.78 88888.00 2011-04-04 21:31:28.403 094 18343.54 33.72 52211.78 88888.00 2011-04-04 21:31:28.903 094 18343.50 33.75 52211.76 88888.00 2011-04-04 21:31:29.403 094 18343.50 33.74 52211.73 88888.00 2011-04-04 21:31:29.903 094 18343.58 33.69 52211.74 88888.00 2011-04-04 21:31:30.403 094 18343.67 33.75 52211.82 88888.00 2011-04-04 21:31:30.903 094 18343.74 33.75 52211.90 88888.00 2011-04-04 21:31:31.403 094 18343.63 33.70 52211.89 88888.00 2011-04-04 21:31:31.903 094 18343.70 33.67 52211.94 88888.00 2011-04-04 21:31:32.403 094 18343.90 33.71 52211.89 88888.00 2011-04-04 21:31:32.903 094 18343.72 33.76 52211.93 88888.00 2011-04-04 21:31:33.403 094 18343.70 33.63 52211.85 88888.00 2011-04-04 21:31:33.903 094 18343.80 33.61 52211.83 88888.00 2011-04-04 21:31:34.403 094 18343.82 33.60 52211.88 88888.00 2011-04-04 21:31:34.903 094 18343.76 33.60 52211.96 88888.00 2011-04-04 21:31:35.403 094 18343.64 33.60 52211.99 88888.00 2011-04-04 21:31:35.903 094 18343.57 33.57 52211.97 88888.00 2011-04-04 21:31:36.403 094 18343.56 33.64 52211.98 88888.00 2011-04-04 21:31:36.903 094 18343.58 33.69 52211.99 88888.00 2011-04-04 21:31:37.403 094 18343.59 33.73 52211.87 88888.00 2011-04-04 21:31:37.903 094 18343.63 33.75 52211.81 88888.00 2011-04-04 21:31:38.403 094 18343.57 33.78 52211.90 88888.00 2011-04-04 21:31:38.903 094 18343.58 33.79 52211.90 88888.00 2011-04-04 21:31:39.403 094 18343.55 33.77 52211.85 88888.00 2011-04-04 21:31:39.903 094 18343.53 33.74 52212.06 88888.00 2011-04-04 21:31:40.403 094 18343.56 33.77 52212.10 88888.00 2011-04-04 21:31:40.903 094 18343.61 33.65 52212.03 88888.00 2011-04-04 21:31:41.403 094 18343.64 33.64 52212.15 88888.00 2011-04-04 21:31:41.903 094 18343.58 33.65 52212.24 88888.00 2011-04-04 21:31:42.403 094 18343.61 33.67 52212.12 88888.00 2011-04-04 21:31:42.903 094 18343.54 33.69 52212.15 88888.00 2011-04-04 21:31:43.403 094 18343.56 33.69 52212.12 88888.00 2011-04-04 21:31:43.903 094 18343.63 33.70 52212.04 88888.00 2011-04-04 21:31:44.403 094 18343.67 33.73 52212.08 88888.00 2011-04-04 21:31:44.903 094 18343.71 33.71 52212.11 88888.00 2011-04-04 21:31:45.403 094 18343.71 33.68 52211.97 88888.00 2011-04-04 21:31:45.903 094 18343.70 33.70 52211.95 88888.00 2011-04-04 21:31:46.403 094 18343.71 33.78 52211.88 88888.00 2011-04-04 21:31:46.903 094 18343.74 33.78 52211.95 88888.00 2011-04-04 21:31:47.403 094 18343.68 33.71 52211.89 88888.00 2011-04-04 21:31:47.903 094 18343.66 33.72 52211.87 88888.00 2011-04-04 21:31:48.403 094 18343.65 33.77 52211.89 88888.00 2011-04-04 21:31:48.903 094 18343.46 33.76 52211.80 88888.00 2011-04-04 21:31:49.403 094 18343.44 33.68 52211.71 88888.00 2011-04-04 21:31:49.903 094 18343.50 33.64 52211.75 88888.00 2011-04-04 21:31:50.403 094 18343.53 33.62 52211.77 88888.00 2011-04-04 21:31:50.903 094 18343.59 33.63 52211.76 88888.00 2011-04-04 21:31:51.403 094 18343.59 33.69 52211.77 88888.00 2011-04-04 21:31:51.903 094 18343.59 33.71 52211.77 88888.00 2011-04-04 21:31:52.403 094 18343.55 33.70 52211.89 88888.00 2011-04-04 21:31:52.903 094 18343.59 33.70 52211.89 88888.00 2011-04-04 21:31:53.403 094 18343.64 33.69 52211.93 88888.00 2011-04-04 21:31:53.903 094 18343.68 33.68 52212.00 88888.00 2011-04-04 21:31:54.403 094 18343.68 33.67 52212.03 88888.00 2011-04-04 21:31:54.903 094 18343.63 33.68 52212.05 88888.00 2011-04-04 21:31:55.403 094 18343.63 33.63 52212.08 88888.00 2011-04-04 21:31:55.903 094 18343.70 33.53 52212.11 88888.00 2011-04-04 21:31:56.403 094 18343.70 33.47 52212.15 88888.00 2011-04-04 21:31:56.903 094 18343.76 33.48 52212.15 88888.00 2011-04-04 21:31:57.403 094 18343.77 33.51 52212.16 88888.00 2011-04-04 21:31:57.903 094 18343.80 33.58 52212.19 88888.00 2011-04-04 21:31:58.403 094 18343.81 33.62 52212.17 88888.00 2011-04-04 21:31:58.903 094 18343.71 33.61 52212.13 88888.00 2011-04-04 21:31:59.403 094 18343.69 33.63 52212.13 88888.00 2011-04-04 21:31:59.903 094 18343.68 33.62 52212.15 88888.00 2011-04-04 21:32:00.403 094 18343.75 33.58 52212.23 88888.00 2011-04-04 21:32:00.903 094 18343.83 33.61 52212.21 88888.00 2011-04-04 21:32:01.403 094 18343.80 33.63 52212.13 88888.00 2011-04-04 21:32:01.903 094 18343.70 33.63 52212.20 88888.00 2011-04-04 21:32:02.403 094 18343.61 33.59 52212.24 88888.00 2011-04-04 21:32:02.903 094 18343.56 33.58 52212.13 88888.00 2011-04-04 21:32:03.403 094 18343.63 33.61 52212.19 88888.00 2011-04-04 21:32:03.903 094 18343.66 33.65 52212.22 88888.00 2011-04-04 21:32:04.403 094 18343.53 33.69 52212.25 88888.00 2011-04-04 21:32:04.903 094 18343.57 33.68 52212.28 88888.00 2011-04-04 21:32:05.403 094 18343.66 33.61 52212.24 88888.00 2011-04-04 21:32:05.903 094 18343.74 33.71 52212.25 88888.00 2011-04-04 21:32:06.403 094 18343.75 33.72 52212.21 88888.00 2011-04-04 21:32:06.903 094 18343.68 33.68 52212.21 88888.00 2011-04-04 21:32:07.403 094 18343.79 33.68 52212.23 88888.00 2011-04-04 21:32:07.903 094 18343.92 33.64 52212.21 88888.00 2011-04-04 21:32:08.403 094 18344.14 33.61 52212.21 88888.00 2011-04-04 21:32:08.903 094 18343.85 33.64 52212.06 88888.00 2011-04-04 21:32:09.403 094 18343.89 33.57 52211.94 88888.00 2011-04-04 21:32:09.903 094 18344.36 33.58 52211.95 88888.00 2011-04-04 21:32:10.403 094 18344.08 33.61 52212.05 88888.00 2011-04-04 21:32:10.903 094 18343.83 33.63 52212.12 88888.00 2011-04-04 21:32:11.403 094 18343.81 33.64 52212.18 88888.00 2011-04-04 21:32:11.903 094 18343.83 33.62 52212.20 88888.00 2011-04-04 21:32:12.403 094 18343.79 33.61 52212.09 88888.00 2011-04-04 21:32:12.903 094 18343.81 33.63 52212.08 88888.00 2011-04-04 21:32:13.403 094 18343.76 33.63 52212.06 88888.00 2011-04-04 21:32:13.903 094 18343.70 33.66 52212.08 88888.00 2011-04-04 21:32:14.403 094 18343.67 33.63 52211.93 88888.00 2011-04-04 21:32:14.903 094 18343.70 33.60 52211.87 88888.00 2011-04-04 21:32:15.403 094 18343.69 33.52 52211.95 88888.00 2011-04-04 21:32:15.903 094 18343.72 33.49 52211.96 88888.00 2011-04-04 21:32:16.403 094 18344.07 33.56 52211.92 88888.00 2011-04-04 21:32:16.903 094 18344.09 33.61 52211.94 88888.00 2011-04-04 21:32:17.403 094 18343.88 33.55 52212.05 88888.00 2011-04-04 21:32:17.903 094 18343.80 33.49 52212.03 88888.00 2011-04-04 21:32:18.403 094 18343.81 33.55 52212.01 88888.00 2011-04-04 21:32:18.903 094 18343.83 33.54 52212.01 88888.00 2011-04-04 21:32:19.403 094 18343.86 33.47 52212.00 88888.00 2011-04-04 21:32:19.903 094 18343.82 33.47 52211.98 88888.00 2011-04-04 21:32:20.403 094 18343.79 33.59 52211.95 88888.00 2011-04-04 21:32:20.903 094 18343.91 33.58 52212.06 88888.00 2011-04-04 21:32:21.403 094 18343.81 33.58 52212.06 88888.00 2011-04-04 21:32:21.903 094 18343.83 33.55 52212.07 88888.00 2011-04-04 21:32:22.403 094 18343.97 33.55 52212.10 88888.00 2011-04-04 21:32:22.903 094 18343.82 33.53 52212.01 88888.00 2011-04-04 21:32:23.403 094 18343.76 33.53 52211.95 88888.00 2011-04-04 21:32:23.903 094 18343.89 33.53 52212.00 88888.00 2011-04-04 21:32:24.403 094 18343.89 33.57 52212.04 88888.00 2011-04-04 21:32:24.903 094 18344.04 33.58 52212.07 88888.00 2011-04-04 21:32:25.403 094 18343.96 33.52 52212.08 88888.00 2011-04-04 21:32:25.903 094 18343.87 33.55 52212.01 88888.00 2011-04-04 21:32:26.403 094 18343.85 33.63 52212.00 88888.00 2011-04-04 21:32:26.903 094 18343.94 33.66 52212.04 88888.00 2011-04-04 21:32:27.403 094 18343.91 33.66 52212.15 88888.00 2011-04-04 21:32:27.903 094 18343.87 33.64 52212.15 88888.00 2011-04-04 21:32:28.403 094 18343.79 33.58 52212.08 88888.00 2011-04-04 21:32:28.903 094 18343.80 33.56 52211.95 88888.00 2011-04-04 21:32:29.403 094 18343.79 33.58 52211.89 88888.00 2011-04-04 21:32:29.903 094 18343.83 33.65 52211.95 88888.00 2011-04-04 21:32:30.403 094 18343.86 33.63 52211.97 88888.00 2011-04-04 21:32:30.903 094 18343.93 33.62 52211.92 88888.00 2011-04-04 21:32:31.403 094 18343.91 33.60 52211.89 88888.00 2011-04-04 21:32:31.903 094 18343.90 33.64 52211.82 88888.00 2011-04-04 21:32:32.403 094 18343.87 33.61 52211.84 88888.00 2011-04-04 21:32:32.903 094 18343.89 33.60 52211.90 88888.00 2011-04-04 21:32:33.403 094 18343.89 33.58 52211.93 88888.00 2011-04-04 21:32:33.903 094 18343.86 33.64 52211.89 88888.00 2011-04-04 21:32:34.403 094 18343.86 33.60 52212.05 88888.00 2011-04-04 21:32:34.903 094 18343.89 33.49 52211.98 88888.00 2011-04-04 21:32:35.403 094 18343.85 33.57 52211.88 88888.00 2011-04-04 21:32:35.903 094 18343.86 33.62 52211.83 88888.00 2011-04-04 21:32:36.400 094 18343.89 33.64 52211.84 88888.00 2011-04-04 21:32:36.900 094 18343.92 33.58 52211.94 88888.00 2011-04-04 21:32:37.400 094 18343.88 33.51 52212.01 88888.00 2011-04-04 21:32:37.900 094 18343.96 33.42 52212.04 88888.00 2011-04-04 21:32:38.400 094 18343.88 33.44 52211.95 88888.00 2011-04-04 21:32:38.900 094 18343.82 33.57 52211.87 88888.00 2011-04-04 21:32:39.400 094 18343.80 33.56 52211.87 88888.00 2011-04-04 21:32:39.900 094 18343.86 33.59 52212.01 88888.00 2011-04-04 21:32:40.400 094 18343.92 33.61 52212.07 88888.00 2011-04-04 21:32:40.900 094 18343.96 33.53 52212.06 88888.00 2011-04-04 21:32:41.400 094 18343.92 33.46 52211.97 88888.00 2011-04-04 21:32:41.900 094 18343.81 33.54 52212.01 88888.00 2011-04-04 21:32:42.400 094 18343.80 33.64 52212.00 88888.00 2011-04-04 21:32:42.900 094 18343.92 33.62 52211.94 88888.00 2011-04-04 21:32:43.400 094 18343.88 33.63 52212.04 88888.00 2011-04-04 21:32:43.900 094 18343.81 33.62 52212.20 88888.00 2011-04-04 21:32:44.400 094 18343.82 33.63 52212.20 88888.00 2011-04-04 21:32:44.900 094 18343.83 33.63 52212.17 88888.00 2011-04-04 21:32:45.400 094 18343.96 33.64 52212.13 88888.00 2011-04-04 21:32:45.900 094 18343.86 33.59 52212.12 88888.00 2011-04-04 21:32:46.400 094 18343.87 33.60 52212.12 88888.00 2011-04-04 21:32:46.900 094 18344.00 33.60 52212.10 88888.00 2011-04-04 21:32:47.400 094 18343.85 33.62 52212.13 88888.00 2011-04-04 21:32:47.900 094 18343.75 33.55 52212.13 88888.00 2011-04-04 21:32:48.400 094 18343.83 33.48 52212.24 88888.00 2011-04-04 21:32:48.900 094 18343.93 33.56 52212.20 88888.00 2011-04-04 21:32:49.400 094 18343.94 33.58 52212.16 88888.00 2011-04-04 21:32:49.900 094 18344.00 33.59 52212.08 88888.00 2011-04-04 21:32:50.400 094 18344.57 33.53 52211.97 88888.00 2011-04-04 21:32:50.900 094 18344.28 33.51 52211.99 88888.00 2011-04-04 21:32:51.400 094 18343.92 33.68 52212.04 88888.00 2011-04-04 21:32:51.900 094 18343.76 33.69 52212.01 88888.00 2011-04-04 21:32:52.400 094 18343.68 33.58 52212.04 88888.00 2011-04-04 21:32:52.900 094 18343.76 33.56 52211.96 88888.00 2011-04-04 21:32:53.400 094 18343.79 33.57 52211.93 88888.00 2011-04-04 21:32:53.900 094 18343.77 33.54 52212.01 88888.00 2011-04-04 21:32:54.400 094 18343.76 33.59 52212.04 88888.00 2011-04-04 21:32:54.900 094 18343.66 33.63 52211.95 88888.00 2011-04-04 21:32:55.400 094 18343.56 33.56 52211.78 88888.00 2011-04-04 21:32:55.900 094 18343.64 33.60 52211.81 88888.00 2011-04-04 21:32:56.400 094 18343.80 33.61 52211.86 88888.00 2011-04-04 21:32:56.900 094 18343.87 33.65 52211.93 88888.00 2011-04-04 21:32:57.400 094 18343.97 33.59 52211.97 88888.00 2011-04-04 21:32:57.900 094 18343.96 33.54 52211.97 88888.00 2011-04-04 21:32:58.400 094 18343.94 33.57 52211.93 88888.00 2011-04-04 21:32:58.900 094 18344.01 33.53 52211.95 88888.00 2011-04-04 21:32:59.400 094 18343.90 33.53 52211.94 88888.00 2011-04-04 21:32:59.900 094 18344.03 33.59 52211.86 88888.00 2011-04-04 21:33:00.400 094 18344.39 33.58 52211.75 88888.00 2011-04-04 21:33:00.900 094 18344.04 33.61 52211.85 88888.00 2011-04-04 21:33:01.400 094 18343.72 33.67 52211.86 88888.00 2011-04-04 21:33:01.900 094 18343.69 33.69 52211.84 88888.00 2011-04-04 21:33:02.400 094 18343.83 33.64 52211.73 88888.00 2011-04-04 21:33:02.900 094 18343.79 33.68 52211.72 88888.00 2011-04-04 21:33:03.400 094 18343.80 33.69 52211.73 88888.00 2011-04-04 21:33:03.900 094 18343.81 33.74 52211.80 88888.00 2011-04-04 21:33:04.400 094 18343.86 33.67 52211.75 88888.00 2011-04-04 21:33:04.900 094 18343.93 33.63 52211.75 88888.00 2011-04-04 21:33:05.400 094 18343.78 33.66 52211.75 88888.00 2011-04-04 21:33:05.900 094 18343.80 33.59 52211.70 88888.00 2011-04-04 21:33:06.400 094 18343.82 33.57 52211.74 88888.00 2011-04-04 21:33:06.900 094 18343.85 33.57 52211.74 88888.00 2011-04-04 21:33:07.400 094 18343.75 33.61 52211.70 88888.00 2011-04-04 21:33:07.900 094 18343.87 33.60 52211.62 88888.00 2011-04-04 21:33:08.400 094 18343.99 33.52 52211.69 88888.00 2011-04-04 21:33:08.900 094 18343.91 33.49 52211.80 88888.00 2011-04-04 21:33:09.400 094 18343.86 33.52 52211.78 88888.00 2011-04-04 21:33:09.900 094 18343.89 33.57 52211.81 88888.00 2011-04-04 21:33:10.400 094 18343.98 33.59 52211.78 88888.00 2011-04-04 21:33:10.900 094 18344.01 33.59 52211.75 88888.00 2011-04-04 21:33:11.400 094 18343.96 33.61 52211.74 88888.00 2011-04-04 21:33:11.900 094 18343.90 33.56 52211.65 88888.00 2011-04-04 21:33:12.400 094 18343.81 33.57 52211.65 88888.00 2011-04-04 21:33:12.900 094 18343.83 33.51 52211.58 88888.00 2011-04-04 21:33:13.400 094 18343.92 33.52 52211.53 88888.00 2011-04-04 21:33:13.900 094 18343.96 33.55 52211.57 88888.00 2011-04-04 21:33:14.400 094 18344.01 33.48 52211.65 88888.00 2011-04-04 21:33:14.900 094 18343.92 33.49 52211.63 88888.00 2011-04-04 21:33:15.400 094 18343.90 33.56 52211.78 88888.00 2011-04-04 21:33:15.900 094 18343.90 33.52 52211.76 88888.00 2011-04-04 21:33:16.400 094 18343.90 33.49 52211.70 88888.00 2011-04-04 21:33:16.900 094 18343.91 33.52 52211.75 88888.00 2011-04-04 21:33:17.400 094 18343.86 33.44 52211.84 88888.00 2011-04-04 21:33:17.900 094 18343.89 33.41 52211.75 88888.00 2011-04-04 21:33:18.400 094 18343.83 33.34 52211.75 88888.00 2011-04-04 21:33:18.900 094 18344.06 33.33 52211.86 88888.00 2011-04-04 21:33:19.400 094 18344.06 33.36 52211.88 88888.00 2011-04-04 21:33:19.900 094 18344.36 33.38 52211.83 88888.00 2011-04-04 21:33:20.400 094 18344.61 33.32 52211.87 88888.00 2011-04-04 21:33:20.900 094 18344.52 33.32 52211.98 88888.00 2011-04-04 21:33:21.400 094 18344.26 33.37 52211.83 88888.00 2011-04-04 21:33:21.900 094 18344.21 33.34 52211.70 88888.00 2011-04-04 21:33:22.400 094 18344.08 33.30 52211.71 88888.00 2011-04-04 21:33:22.900 094 18343.91 33.27 52211.62 88888.00 2011-04-04 21:33:23.400 094 18343.93 33.25 52211.58 88888.00 2011-04-04 21:33:23.900 094 18344.07 33.20 52211.63 88888.00 2011-04-04 21:33:24.400 094 18344.10 33.30 52211.66 88888.00 2011-04-04 21:33:24.900 094 18344.13 33.27 52211.60 88888.00 2011-04-04 21:33:25.400 094 18344.21 33.25 52211.63 88888.00 2011-04-04 21:33:25.900 094 18344.20 33.29 52211.69 88888.00 2011-04-04 21:33:26.400 094 18344.08 33.31 52211.76 88888.00 2011-04-04 21:33:26.900 094 18344.11 33.37 52211.74 88888.00 2011-04-04 21:33:27.400 094 18344.25 33.32 52211.73 88888.00 2011-04-04 21:33:27.900 094 18344.32 33.32 52211.67 88888.00 2011-04-04 21:33:28.400 094 18344.31 33.34 52211.60 88888.00 2011-04-04 21:33:28.900 094 18344.25 33.37 52211.61 88888.00 2011-04-04 21:33:29.400 094 18344.19 33.28 52211.65 88888.00 2011-04-04 21:33:29.900 094 18344.08 33.27 52211.67 88888.00 2011-04-04 21:33:30.400 094 18344.08 33.23 52211.76 88888.00 2011-04-04 21:33:30.900 094 18344.06 33.28 52211.76 88888.00 2011-04-04 21:33:31.400 094 18344.12 33.33 52211.75 88888.00 2011-04-04 21:33:31.900 094 18344.13 33.36 52211.85 88888.00 2011-04-04 21:33:32.400 094 18344.10 33.42 52211.82 88888.00 2011-04-04 21:33:32.900 094 18344.04 33.48 52211.64 88888.00 2011-04-04 21:33:33.400 094 18344.04 33.41 52211.61 88888.00 2011-04-04 21:33:33.900 094 18344.07 33.39 52211.59 88888.00 2011-04-04 21:33:34.400 094 18344.07 33.36 52211.62 88888.00 2011-04-04 21:33:34.900 094 18344.22 33.28 52211.67 88888.00 2011-04-04 21:33:35.400 094 18344.17 33.25 52211.63 88888.00 2011-04-04 21:33:35.900 094 18344.25 33.29 52211.55 88888.00 2011-04-04 21:33:36.400 094 18344.19 33.25 52211.55 88888.00 2011-04-04 21:33:36.900 094 18344.19 33.26 52211.58 88888.00 2011-04-04 21:33:37.400 094 18344.30 33.27 52211.64 88888.00 2011-04-04 21:33:37.900 094 18344.23 33.28 52211.73 88888.00 2011-04-04 21:33:38.400 094 18344.30 33.28 52211.75 88888.00 2011-04-04 21:33:38.900 094 18344.23 33.22 52211.66 88888.00 2011-04-04 21:33:39.400 094 18344.20 33.20 52211.69 88888.00 2011-04-04 21:33:39.900 094 18344.18 33.13 52211.74 88888.00 2011-04-04 21:33:40.400 094 18344.32 33.08 52211.84 88888.00 2011-04-04 21:33:40.900 094 18344.39 33.12 52211.74 88888.00 2011-04-04 21:33:41.400 094 18344.33 33.20 52211.73 88888.00 2011-04-04 21:33:41.900 094 18344.23 33.23 52211.77 88888.00 2011-04-04 21:33:42.400 094 18344.14 33.19 52211.69 88888.00 2011-04-04 21:33:42.900 094 18344.28 33.15 52211.59 88888.00 2011-04-04 21:33:43.400 094 18344.29 33.09 52211.58 88888.00 2011-04-04 21:33:43.900 094 18344.15 33.02 52211.49 88888.00 2011-04-04 21:33:44.400 094 18344.32 33.09 52211.50 88888.00 2011-04-04 21:33:44.900 094 18344.29 33.05 52211.72 88888.00 2011-04-04 21:33:45.400 094 18344.23 33.07 52211.64 88888.00 2011-04-04 21:33:45.900 094 18344.18 33.08 52211.57 88888.00 2011-04-04 21:33:46.400 094 18344.24 33.12 52211.54 88888.00 2011-04-04 21:33:46.900 094 18344.19 33.10 52211.46 88888.00 2011-04-04 21:33:47.400 094 18344.37 33.09 52211.51 88888.00 2011-04-04 21:33:47.900 094 18344.58 33.06 52211.54 88888.00 2011-04-04 21:33:48.400 094 18344.46 33.02 52211.53 88888.00 2011-04-04 21:33:48.900 094 18344.37 33.10 52211.54 88888.00 2011-04-04 21:33:49.400 094 18344.34 33.08 52211.63 88888.00 2011-04-04 21:33:49.900 094 18344.41 33.09 52211.64 88888.00 2011-04-04 21:33:50.400 094 18344.32 33.04 52211.63 88888.00 2011-04-04 21:33:50.900 094 18344.24 33.01 52211.67 88888.00 2011-04-04 21:33:51.400 094 18344.30 32.97 52211.61 88888.00 2011-04-04 21:33:51.900 094 18344.35 33.00 52211.59 88888.00 2011-04-04 21:33:52.400 094 18344.31 33.03 52211.51 88888.00 2011-04-04 21:33:52.900 094 18344.41 33.06 52211.48 88888.00 2011-04-04 21:33:53.400 094 18344.47 33.07 52211.57 88888.00 2011-04-04 21:33:53.900 094 18344.36 33.09 52211.65 88888.00 2011-04-04 21:33:54.400 094 18344.25 33.08 52211.69 88888.00 2011-04-04 21:33:54.900 094 18344.17 33.00 52211.72 88888.00 2011-04-04 21:33:55.400 094 18344.17 33.00 52211.77 88888.00 2011-04-04 21:33:55.900 094 18344.21 33.00 52211.75 88888.00 2011-04-04 21:33:56.400 094 18344.26 33.00 52211.59 88888.00 2011-04-04 21:33:56.900 094 18344.37 32.96 52211.55 88888.00 2011-04-04 21:33:57.400 094 18344.41 33.00 52211.62 88888.00 2011-04-04 21:33:57.900 094 18344.23 33.03 52211.64 88888.00 2011-04-04 21:33:58.400 094 18344.32 33.06 52211.65 88888.00 2011-04-04 21:33:58.900 094 18344.44 33.08 52211.69 88888.00 2011-04-04 21:33:59.400 094 18344.45 32.98 52211.61 88888.00 2011-04-04 21:33:59.900 094 18344.42 32.91 52211.65 88888.00 2011-04-04 21:34:00.400 094 18344.41 33.00 52211.67 88888.00 2011-04-04 21:34:00.900 094 18344.54 33.04 52211.62 88888.00 2011-04-04 21:34:01.400 094 18344.63 33.02 52211.63 88888.00 2011-04-04 21:34:01.900 094 18344.57 32.97 52211.70 88888.00 2011-04-04 21:34:02.400 094 18344.48 33.01 52211.62 88888.00 2011-04-04 21:34:02.900 094 18344.54 33.02 52211.57 88888.00 2011-04-04 21:34:03.400 094 18344.51 33.03 52211.57 88888.00 2011-04-04 21:34:03.900 094 18344.61 33.02 52211.59 88888.00 2011-04-04 21:34:04.400 094 18344.61 32.93 52211.53 88888.00 2011-04-04 21:34:04.900 094 18344.61 32.87 52211.49 88888.00 2011-04-04 21:34:05.400 094 18344.63 32.95 52211.54 88888.00 2011-04-04 21:34:05.900 094 18344.55 32.95 52211.59 88888.00 2011-04-04 21:34:06.400 094 18344.46 32.94 52211.47 88888.00 2011-04-04 21:34:06.900 094 18344.44 32.97 52211.46 88888.00 2011-04-04 21:34:07.400 094 18344.48 33.04 52211.53 88888.00 2011-04-04 21:34:07.900 094 18344.41 33.03 52211.48 88888.00 2011-04-04 21:34:08.400 094 18344.43 32.99 52211.51 88888.00 2011-04-04 21:34:08.900 094 18344.76 33.02 52211.52 88888.00 2011-04-04 21:34:09.400 094 18344.86 32.96 52211.67 88888.00 2011-04-04 21:34:09.900 094 18344.44 32.98 52211.70 88888.00 2011-04-04 21:34:10.400 094 18344.51 32.95 52211.66 88888.00 2011-04-04 21:34:10.900 094 18344.76 32.70 52211.58 88888.00 2011-04-04 21:34:11.400 094 18344.48 32.60 52211.58 88888.00 2011-04-04 21:34:11.900 094 18344.43 32.55 52211.60 88888.00 2011-04-04 21:34:12.400 094 18344.44 32.62 52211.48 88888.00 2011-04-04 21:34:12.900 094 18344.41 32.81 52211.50 88888.00 2011-04-04 21:34:13.400 094 18344.42 32.99 52211.55 88888.00 2011-04-04 21:34:13.900 094 18344.40 32.98 52211.59 88888.00 2011-04-04 21:34:14.400 094 18344.44 32.95 52211.49 88888.00 2011-04-04 21:34:14.900 094 18344.54 32.95 52211.42 88888.00 2011-04-04 21:34:15.400 094 18344.58 32.92 52211.55 88888.00 2011-04-04 21:34:15.900 094 18344.52 32.98 52211.57 88888.00 2011-04-04 21:34:16.400 094 18344.45 33.02 52211.51 88888.00 2011-04-04 21:34:16.900 094 18344.47 33.00 52211.50 88888.00 2011-04-04 21:34:17.400 094 18344.52 32.97 52211.63 88888.00 2011-04-04 21:34:17.900 094 18344.46 32.93 52211.58 88888.00 2011-04-04 21:34:18.400 094 18344.46 32.93 52211.49 88888.00 2011-04-04 21:34:18.900 094 18344.51 32.90 52211.45 88888.00 2011-04-04 21:34:19.400 094 18344.35 32.92 52211.50 88888.00 2011-04-04 21:34:19.900 094 18344.41 32.96 52211.43 88888.00 2011-04-04 21:34:20.400 094 18344.40 32.99 52211.45 88888.00 2011-04-04 21:34:20.900 094 18344.43 32.89 52211.30 88888.00 2011-04-04 21:34:21.400 094 18344.35 32.93 52211.19 88888.00 2011-04-04 21:34:21.900 094 18344.36 32.96 52211.29 88888.00 2011-04-04 21:34:22.400 094 18344.46 32.96 52211.39 88888.00 2011-04-04 21:34:22.900 094 18344.44 32.97 52211.34 88888.00 2011-04-04 21:34:23.400 094 18344.58 32.93 52211.36 88888.00 2011-04-04 21:34:23.900 094 18344.70 32.95 52211.42 88888.00 2011-04-04 21:34:24.400 094 18344.48 33.01 52211.42 88888.00 2011-04-04 21:34:24.900 094 18344.54 33.06 52211.52 88888.00 2011-04-04 21:34:25.400 094 18344.57 33.04 52211.45 88888.00 2011-04-04 21:34:25.900 094 18344.50 33.03 52211.40 88888.00 2011-04-04 21:34:26.400 094 18344.83 32.97 52211.35 88888.00 2011-04-04 21:34:26.900 094 18345.31 32.96 52211.51 88888.00 2011-04-04 21:34:27.400 094 18345.24 33.00 52211.51 88888.00 2011-04-04 21:34:27.900 094 18344.66 32.92 52211.48 88888.00 2011-04-04 21:34:28.400 094 18344.29 32.95 52211.41 88888.00 2011-04-04 21:34:28.900 094 18344.23 32.94 52211.43 88888.00 2011-04-04 21:34:29.400 094 18344.25 32.94 52211.45 88888.00 2011-04-04 21:34:29.900 094 18344.25 32.97 52211.42 88888.00 2011-04-04 21:34:30.400 094 18344.39 32.96 52211.34 88888.00 2011-04-04 21:34:30.900 094 18344.50 32.96 52211.40 88888.00 2011-04-04 21:34:31.400 094 18344.52 32.97 52211.37 88888.00 2011-04-04 21:34:31.900 094 18344.42 32.99 52211.38 88888.00 2011-04-04 21:34:32.400 094 18344.52 32.95 52211.43 88888.00 2011-04-04 21:34:32.900 094 18344.54 32.88 52211.41 88888.00 2011-04-04 21:34:33.400 094 18344.35 32.92 52211.40 88888.00 2011-04-04 21:34:33.900 094 18344.47 32.94 52211.37 88888.00 2011-04-04 21:34:34.400 094 18344.52 32.93 52211.31 88888.00 2011-04-04 21:34:34.900 094 18344.57 32.94 52211.37 88888.00 2011-04-04 21:34:35.400 094 18344.56 32.90 52211.35 88888.00 2011-04-04 21:34:35.900 094 18344.61 32.89 52211.31 88888.00 2011-04-04 21:34:36.400 094 18344.61 32.68 52211.39 88888.00 2011-04-04 21:34:36.900 094 18344.72 32.79 52211.39 88888.00 2011-04-04 21:34:37.400 094 18344.66 32.88 52211.53 88888.00 2011-04-04 21:34:37.900 094 18344.54 32.94 52211.54 88888.00 2011-04-04 21:34:38.400 094 18344.59 32.88 52211.62 88888.00 2011-04-04 21:34:38.900 094 18344.52 32.86 52211.57 88888.00 2011-04-04 21:34:39.400 094 18344.45 32.85 52211.62 88888.00 2011-04-04 21:34:39.900 094 18344.55 32.87 52211.53 88888.00 2011-04-04 21:34:40.400 094 18344.63 32.90 52211.48 88888.00 2011-04-04 21:34:40.900 094 18344.61 32.79 52211.49 88888.00 2011-04-04 21:34:41.400 094 18344.63 32.77 52211.50 88888.00 2011-04-04 21:34:41.900 094 18344.58 32.77 52211.41 88888.00 2011-04-04 21:34:42.400 094 18344.70 32.77 52211.46 88888.00 2011-04-04 21:34:42.900 094 18344.65 32.78 52211.45 88888.00 2011-04-04 21:34:43.400 094 18344.54 32.79 52211.36 88888.00 2011-04-04 21:34:43.900 094 18344.56 32.80 52211.36 88888.00 2011-04-04 21:34:44.400 094 18344.61 32.73 52211.30 88888.00 2011-04-04 21:34:44.900 094 18344.66 32.77 52211.38 88888.00 2011-04-04 21:34:45.400 094 18344.87 32.79 52211.32 88888.00 2011-04-04 21:34:45.900 094 18344.98 32.88 52211.36 88888.00 2011-04-04 21:34:46.400 094 18345.00 32.89 52211.34 88888.00 2011-04-04 21:34:46.900 094 18345.01 32.82 52211.36 88888.00 2011-04-04 21:34:47.400 094 18344.94 32.81 52211.30 88888.00 2011-04-04 21:34:47.900 094 18344.96 32.90 52211.40 88888.00 2011-04-04 21:34:48.400 094 18345.01 32.87 52211.50 88888.00 2011-04-04 21:34:48.900 094 18345.10 32.85 52211.58 88888.00 2011-04-04 21:34:49.400 094 18345.06 32.86 52211.58 88888.00 2011-04-04 21:34:49.900 094 18345.43 32.95 52211.50 88888.00 2011-04-04 21:34:50.400 094 18345.34 32.95 52211.50 88888.00 2011-04-04 21:34:50.900 094 18345.10 33.00 52211.45 88888.00 2011-04-04 21:34:51.400 094 18345.02 32.96 52211.42 88888.00 2011-04-04 21:34:51.900 094 18345.02 32.94 52211.48 88888.00 2011-04-04 21:34:52.400 094 18344.97 32.99 52211.51 88888.00 2011-04-04 21:34:52.900 094 18344.93 32.97 52211.63 88888.00 2011-04-04 21:34:53.400 094 18345.01 32.97 52211.69 88888.00 2011-04-04 21:34:53.900 094 18345.08 32.94 52211.49 88888.00 2011-04-04 21:34:54.400 094 18345.15 32.91 52211.50 88888.00 2011-04-04 21:34:54.900 094 18345.09 32.87 52211.47 88888.00 2011-04-04 21:34:55.400 094 18345.11 32.87 52211.46 88888.00 2011-04-04 21:34:55.900 094 18345.12 32.95 52211.42 88888.00 2011-04-04 21:34:56.400 094 18345.09 32.92 52211.28 88888.00 2011-04-04 21:34:56.900 094 18344.97 32.92 52211.26 88888.00 2011-04-04 21:34:57.400 094 18344.91 32.87 52211.29 88888.00 2011-04-04 21:34:57.900 094 18345.01 32.87 52211.31 88888.00 2011-04-04 21:34:58.400 094 18344.94 32.79 52211.28 88888.00 2011-04-04 21:34:58.900 094 18344.95 32.78 52211.27 88888.00 2011-04-04 21:34:59.400 094 18345.02 32.81 52211.31 88888.00 2011-04-04 21:34:59.900 094 18344.96 32.59 52211.50 88888.00 2011-04-04 21:35:00.400 094 18344.86 32.53 52211.46 88888.00 2011-04-04 21:35:00.900 094 18344.89 32.54 52211.42 88888.00 2011-04-04 21:35:01.400 094 18344.86 32.69 52211.40 88888.00 2011-04-04 21:35:01.900 094 18344.86 32.79 52211.39 88888.00 2011-04-04 21:35:02.400 094 18344.77 32.71 52211.37 88888.00 2011-04-04 21:35:02.900 094 18344.63 32.65 52211.48 88888.00 2011-04-04 21:35:03.400 094 18344.82 32.64 52211.57 88888.00 2011-04-04 21:35:03.900 094 18345.02 32.62 52211.54 88888.00 2011-04-04 21:35:04.400 094 18345.07 32.64 52211.52 88888.00 2011-04-04 21:35:04.900 094 18345.13 32.59 52211.53 88888.00 2011-04-04 21:35:05.400 094 18345.10 32.56 52211.43 88888.00 2011-04-04 21:35:05.900 094 18345.07 32.62 52211.46 88888.00 2011-04-04 21:35:06.400 094 18345.15 32.59 52211.47 88888.00 2011-04-04 21:35:06.900 094 18345.11 32.62 52211.42 88888.00 2011-04-04 21:35:07.400 094 18345.11 32.63 52211.45 88888.00 2011-04-04 21:35:07.900 094 18345.09 32.63 52211.38 88888.00 2011-04-04 21:35:08.400 094 18345.01 32.72 52211.42 88888.00 2011-04-04 21:35:08.900 094 18345.09 32.66 52211.35 88888.00 2011-04-04 21:35:09.400 094 18345.02 32.64 52211.29 88888.00 2011-04-04 21:35:09.900 094 18344.99 32.76 52211.32 88888.00 2011-04-04 21:35:10.400 094 18344.90 32.77 52211.30 88888.00 2011-04-04 21:35:10.900 094 18344.87 32.76 52211.29 88888.00 2011-04-04 21:35:11.400 094 18344.88 32.74 52211.22 88888.00 2011-04-04 21:35:11.900 094 18344.89 32.71 52211.09 88888.00 2011-04-04 21:35:12.400 094 18344.88 32.70 52211.07 88888.00 2011-04-04 21:35:12.900 094 18344.95 32.70 52211.13 88888.00 2011-04-04 21:35:13.400 094 18344.93 32.61 52211.12 88888.00 2011-04-04 21:35:13.900 094 18344.80 32.60 52211.14 88888.00 2011-04-04 21:35:14.400 094 18344.84 32.68 52211.26 88888.00 2011-04-04 21:35:14.900 094 18344.82 32.72 52211.36 88888.00 2011-04-04 21:35:15.400 094 18344.87 32.73 52211.30 88888.00 2011-04-04 21:35:15.900 094 18344.87 32.77 52211.27 88888.00 2011-04-04 21:35:16.400 094 18344.72 32.77 52211.26 88888.00 2011-04-04 21:35:16.900 094 18344.64 32.75 52211.32 88888.00 2011-04-04 21:35:17.400 094 18344.54 32.70 52211.34 88888.00 2011-04-04 21:35:17.900 094 18344.61 32.68 52211.37 88888.00 2011-04-04 21:35:18.400 094 18344.64 32.62 52211.19 88888.00 2011-04-04 21:35:18.900 094 18344.72 32.61 52211.12 88888.00 2011-04-04 21:35:19.400 094 18344.69 32.68 52211.18 88888.00 2011-04-04 21:35:19.900 094 18344.68 32.73 52211.20 88888.00 2011-04-04 21:35:20.400 094 18344.72 32.80 52211.13 88888.00 2011-04-04 21:35:20.900 094 18344.84 32.89 52211.29 88888.00 2011-04-04 21:35:21.400 094 18344.91 32.96 52211.35 88888.00 2011-04-04 21:35:21.900 094 18344.95 32.94 52211.43 88888.00 2011-04-04 21:35:22.400 094 18345.00 32.87 52211.48 88888.00 2011-04-04 21:35:22.900 094 18344.90 32.81 52211.52 88888.00 2011-04-04 21:35:23.400 094 18344.97 32.79 52211.51 88888.00 2011-04-04 21:35:23.900 094 18344.85 32.78 52211.49 88888.00 2011-04-04 21:35:24.400 094 18344.87 32.78 52211.46 88888.00 2011-04-04 21:35:24.900 094 18344.87 32.82 52211.49 88888.00 2011-04-04 21:35:25.400 094 18344.99 32.75 52211.60 88888.00 2011-04-04 21:35:25.900 094 18345.05 32.72 52211.58 88888.00 2011-04-04 21:35:26.400 094 18344.97 32.74 52211.61 88888.00 2011-04-04 21:35:26.900 094 18344.86 32.70 52211.55 88888.00 2011-04-04 21:35:27.400 094 18344.91 32.78 52211.66 88888.00 2011-04-04 21:35:27.900 094 18344.91 32.88 52211.73 88888.00 2011-04-04 21:35:28.400 094 18344.89 32.84 52211.67 88888.00 2011-04-04 21:35:28.900 094 18344.80 32.75 52211.65 88888.00 2011-04-04 21:35:29.400 094 18344.77 32.69 52211.60 88888.00 2011-04-04 21:35:29.900 094 18344.87 32.64 52211.58 88888.00 2011-04-04 21:35:30.400 094 18344.86 32.59 52211.58 88888.00 2011-04-04 21:35:30.900 094 18344.87 32.62 52211.52 88888.00 2011-04-04 21:35:31.400 094 18344.88 32.67 52211.61 88888.00 2011-04-04 21:35:31.900 094 18344.84 32.79 52211.59 88888.00 2011-04-04 21:35:32.400 094 18344.85 32.78 52211.53 88888.00 2011-04-04 21:35:32.900 094 18344.82 32.76 52211.50 88888.00 2011-04-04 21:35:33.400 094 18344.87 32.79 52211.50 88888.00 2011-04-04 21:35:33.900 094 18344.88 32.80 52211.60 88888.00 2011-04-04 21:35:34.400 094 18344.85 32.79 52211.60 88888.00 2011-04-04 21:35:34.900 094 18344.86 32.86 52211.64 88888.00 2011-04-04 21:35:35.400 094 18344.91 32.84 52211.63 88888.00 2011-04-04 21:35:35.900 094 18344.93 32.74 52211.69 88888.00 2011-04-04 21:35:36.400 094 18344.96 32.79 52211.58 88888.00 2011-04-04 21:35:36.900 094 18344.87 32.89 52211.53 88888.00 2011-04-04 21:35:37.400 094 18344.86 32.93 52211.49 88888.00 2011-04-04 21:35:37.900 094 18344.79 32.85 52211.43 88888.00 2011-04-04 21:35:38.400 094 18344.85 32.88 52211.42 88888.00 2011-04-04 21:35:38.900 094 18344.83 32.82 52211.38 88888.00 2011-04-04 21:35:39.400 094 18344.72 32.87 52211.31 88888.00 2011-04-04 21:35:39.900 094 18344.79 32.90 52211.43 88888.00 2011-04-04 21:35:40.400 094 18344.74 32.88 52211.49 88888.00 2011-04-04 21:35:40.900 094 18344.79 32.91 52211.46 88888.00 2011-04-04 21:35:41.400 094 18344.86 32.93 52211.36 88888.00 2011-04-04 21:35:41.900 094 18344.74 32.84 52211.32 88888.00 2011-04-04 21:35:42.400 094 18344.69 32.73 52211.38 88888.00 2011-04-04 21:35:42.900 094 18344.77 32.77 52211.48 88888.00 2011-04-04 21:35:43.400 094 18344.87 32.87 52211.46 88888.00 2011-04-04 21:35:43.900 094 18344.77 32.85 52211.46 88888.00 2011-04-04 21:35:44.400 094 18344.68 32.92 52211.42 88888.00 2011-04-04 21:35:44.900 094 18344.62 32.90 52211.31 88888.00 2011-04-04 21:35:45.400 094 18344.58 32.86 52211.28 88888.00 2011-04-04 21:35:45.900 094 18344.63 32.88 52211.25 88888.00 2011-04-04 21:35:46.400 094 18344.62 32.90 52211.14 88888.00 2011-04-04 21:35:46.900 094 18344.62 32.91 52211.18 88888.00 2011-04-04 21:35:47.400 094 18344.61 32.87 52211.18 88888.00 2011-04-04 21:35:47.900 094 18344.55 32.79 52211.08 88888.00 2011-04-04 21:35:48.400 094 18344.61 32.81 52211.08 88888.00 2011-04-04 21:35:48.900 094 18344.50 32.75 52211.14 88888.00 2011-04-04 21:35:49.400 094 18344.36 32.76 52211.18 88888.00 2011-04-04 21:35:49.900 094 18344.35 32.85 52211.17 88888.00 2011-04-04 21:35:50.400 094 18344.40 32.87 52211.19 88888.00 2011-04-04 21:35:50.900 094 18344.46 32.87 52211.11 88888.00 2011-04-04 21:35:51.400 094 18344.46 32.85 52211.14 88888.00 2011-04-04 21:35:51.900 094 18344.46 32.81 52211.26 88888.00 2011-04-04 21:35:52.400 094 18344.54 32.75 52211.35 88888.00 2011-04-04 21:35:52.900 094 18344.59 32.77 52211.28 88888.00 2011-04-04 21:35:53.400 094 18344.64 32.80 52211.28 88888.00 2011-04-04 21:35:53.900 094 18344.57 32.73 52211.39 88888.00 2011-04-04 21:35:54.400 094 18344.54 32.80 52211.38 88888.00 2011-04-04 21:35:54.900 094 18344.47 32.89 52211.32 88888.00 2011-04-04 21:35:55.400 094 18344.45 32.86 52211.29 88888.00 2011-04-04 21:35:55.900 094 18344.45 32.79 52211.19 88888.00 2011-04-04 21:35:56.400 094 18344.46 32.75 52211.28 88888.00 2011-04-04 21:35:56.900 094 18344.43 32.73 52211.34 88888.00 2011-04-04 21:35:57.400 094 18344.45 32.70 52211.39 88888.00 2011-04-04 21:35:57.900 094 18344.35 32.71 52211.46 88888.00 2011-04-04 21:35:58.400 094 18344.31 32.71 52211.60 88888.00 2011-04-04 21:35:58.900 094 18344.26 32.72 52211.60 88888.00 2011-04-04 21:35:59.400 094 18344.25 32.72 52211.55 88888.00 2011-04-04 21:35:59.900 094 18344.35 32.69 52211.62 88888.00 2011-04-04 21:36:00.400 094 18344.41 32.65 52211.58 88888.00 2011-04-04 21:36:00.900 094 18344.42 32.62 52211.54 88888.00 2011-04-04 21:36:01.400 094 18344.44 32.65 52211.60 88888.00 2011-04-04 21:36:01.900 094 18344.40 32.65 52211.53 88888.00 2011-04-04 21:36:02.400 094 18344.33 32.56 52211.52 88888.00 2011-04-04 21:36:02.900 094 18344.37 32.62 52211.40 88888.00 2011-04-04 21:36:03.400 094 18344.25 32.65 52211.42 88888.00 2011-04-04 21:36:03.900 094 18344.28 32.75 52211.53 88888.00 2011-04-04 21:36:04.400 094 18344.20 32.78 52211.47 88888.00 2011-04-04 21:36:04.900 094 18344.25 32.78 52211.58 88888.00 2011-04-04 21:36:05.400 094 18344.28 32.77 52211.57 88888.00 2011-04-04 21:36:05.900 094 18344.34 32.81 52211.50 88888.00 2011-04-04 21:36:06.400 094 18344.28 32.79 52211.49 88888.00 2011-04-04 21:36:06.900 094 18344.18 32.87 52211.42 88888.00 2011-04-04 21:36:07.400 094 18344.30 32.89 52211.40 88888.00 2011-04-04 21:36:07.900 094 18344.14 32.84 52211.37 88888.00 2011-04-04 21:36:08.400 094 18344.19 32.85 52211.28 88888.00 2011-04-04 21:36:08.900 094 18344.32 32.81 52211.39 88888.00 2011-04-04 21:36:09.400 094 18344.35 32.91 52211.32 88888.00 2011-04-04 21:36:09.900 094 18344.33 32.93 52211.26 88888.00 2011-04-04 21:36:10.400 094 18344.50 32.92 52211.17 88888.00 2011-04-04 21:36:10.900 094 18344.51 32.87 52211.16 88888.00 2011-04-04 21:36:11.400 094 18344.41 32.84 52211.25 88888.00 2011-04-04 21:36:11.900 094 18344.36 32.87 52211.28 88888.00 2011-04-04 21:36:12.400 094 18344.20 32.95 52211.27 88888.00 2011-04-04 21:36:12.900 094 18344.17 32.88 52211.27 88888.00 2011-04-04 21:36:13.400 094 18344.15 32.89 52211.28 88888.00 2011-04-04 21:36:13.900 094 18344.20 32.98 52211.30 88888.00 2011-04-04 21:36:14.400 094 18344.25 33.04 52211.37 88888.00 2011-04-04 21:36:14.900 094 18344.25 33.04 52211.31 88888.00 2011-04-04 21:36:15.400 094 18344.21 33.03 52211.19 88888.00 2011-04-04 21:36:15.900 094 18344.08 33.05 52211.22 88888.00 2011-04-04 21:36:16.400 094 18344.22 33.05 52211.22 88888.00 2011-04-04 21:36:16.900 094 18344.56 33.03 52211.25 88888.00 2011-04-04 21:36:17.400 094 18344.28 32.98 52211.26 88888.00 2011-04-04 21:36:17.900 094 18344.19 32.99 52211.28 88888.00 2011-04-04 21:36:18.400 094 18344.13 32.97 52211.29 88888.00 2011-04-04 21:36:18.900 094 18344.11 32.99 52211.35 88888.00 2011-04-04 21:36:19.400 094 18344.13 33.02 52211.25 88888.00 2011-04-04 21:36:19.900 094 18344.09 33.01 52211.17 88888.00 2011-04-04 21:36:20.400 094 18344.08 32.96 52211.11 88888.00 2011-04-04 21:36:20.900 094 18344.07 32.95 52211.19 88888.00 2011-04-04 21:36:21.400 094 18344.01 33.03 52211.25 88888.00 2011-04-04 21:36:21.900 094 18343.96 33.03 52211.24 88888.00 2011-04-04 21:36:22.400 094 18344.07 32.99 52211.18 88888.00 2011-04-04 21:36:22.900 094 18344.15 32.91 52211.34 88888.00 2011-04-04 21:36:23.400 094 18343.92 32.89 52211.32 88888.00 2011-04-04 21:36:23.900 094 18343.91 32.94 52211.32 88888.00 2011-04-04 21:36:24.400 094 18343.92 32.98 52211.36 88888.00 2011-04-04 21:36:24.900 094 18343.92 33.03 52211.35 88888.00 2011-04-04 21:36:25.400 094 18343.79 32.99 52211.34 88888.00 2011-04-04 21:36:25.900 094 18343.83 32.89 52211.27 88888.00 2011-04-04 21:36:26.400 094 18344.03 32.92 52211.27 88888.00 2011-04-04 21:36:26.900 094 18344.06 32.95 52211.38 88888.00 2011-04-04 21:36:27.400 094 18344.01 32.99 52211.37 88888.00 2011-04-04 21:36:27.900 094 18344.08 33.05 52211.30 88888.00 2011-04-04 21:36:28.400 094 18343.96 33.06 52211.31 88888.00 2011-04-04 21:36:28.900 094 18343.94 33.04 52211.25 88888.00 2011-04-04 21:36:29.400 094 18343.91 33.00 52211.27 88888.00 2011-04-04 21:36:29.900 094 18343.88 33.04 52211.12 88888.00 2011-04-04 21:36:30.400 094 18343.87 33.11 52211.03 88888.00 2011-04-04 21:36:30.900 094 18343.74 33.15 52211.02 88888.00 2011-04-04 21:36:31.400 094 18343.78 33.07 52211.13 88888.00 2011-04-04 21:36:31.900 094 18343.86 32.96 52211.01 88888.00 2011-04-04 21:36:32.400 094 18343.86 32.91 52211.06 88888.00 2011-04-04 21:36:32.900 094 18343.77 32.87 52211.12 88888.00 2011-04-04 21:36:33.400 094 18343.74 32.88 52211.07 88888.00 2011-04-04 21:36:33.900 094 18343.87 32.99 52211.05 88888.00 2011-04-04 21:36:34.400 094 18344.02 32.92 52211.09 88888.00 2011-04-04 21:36:34.900 094 18344.18 33.00 52211.19 88888.00 2011-04-04 21:36:35.400 094 18343.79 33.03 52211.17 88888.00 2011-04-04 21:36:35.900 094 18343.69 33.09 52211.19 88888.00 2011-04-04 21:36:36.400 094 18343.68 32.98 52211.15 88888.00 2011-04-04 21:36:36.900 094 18343.56 32.94 52211.13 88888.00 2011-04-04 21:36:37.400 094 18343.66 33.03 52211.09 88888.00 2011-04-04 21:36:37.900 094 18343.77 32.97 52211.01 88888.00 2011-04-04 21:36:38.400 094 18343.79 32.93 52211.02 88888.00 2011-04-04 21:36:38.900 094 18343.80 32.96 52211.11 88888.00 2011-04-04 21:36:39.400 094 18343.93 32.96 52211.04 88888.00 2011-04-04 21:36:39.900 094 18343.82 33.04 52210.92 88888.00 2011-04-04 21:36:40.400 094 18343.75 33.05 52210.81 88888.00 2011-04-04 21:36:40.900 094 18343.72 32.97 52210.89 88888.00 2011-04-04 21:36:41.400 094 18343.65 32.91 52210.96 88888.00 2011-04-04 21:36:41.900 094 18343.57 32.87 52210.96 88888.00 2011-04-04 21:36:42.400 094 18343.65 32.72 52210.95 88888.00 2011-04-04 21:36:42.900 094 18343.65 32.87 52211.03 88888.00 2011-04-04 21:36:43.400 094 18343.64 32.94 52211.05 88888.00 2011-04-04 21:36:43.900 094 18343.63 32.94 52211.09 88888.00 2011-04-04 21:36:44.400 094 18343.52 32.91 52211.17 88888.00 2011-04-04 21:36:44.900 094 18343.37 32.90 52211.05 88888.00 2011-04-04 21:36:45.400 094 18343.39 32.91 52210.91 88888.00 2011-04-04 21:36:45.900 094 18343.44 32.80 52210.83 88888.00 2011-04-04 21:36:46.400 094 18343.38 32.79 52210.82 88888.00 2011-04-04 21:36:46.900 094 18343.54 32.91 52210.83 88888.00 2011-04-04 21:36:47.400 094 18343.97 32.87 52210.89 88888.00 2011-04-04 21:36:47.900 094 18343.78 32.84 52210.87 88888.00 2011-04-04 21:36:48.400 094 18343.80 32.85 52210.88 88888.00 2011-04-04 21:36:48.900 094 18343.77 32.81 52210.90 88888.00 2011-04-04 21:36:49.400 094 18343.69 32.89 52210.91 88888.00 2011-04-04 21:36:49.900 094 18343.76 32.86 52210.89 88888.00 2011-04-04 21:36:50.400 094 18343.71 32.89 52210.94 88888.00 2011-04-04 21:36:50.900 094 18343.79 32.90 52211.05 88888.00 2011-04-04 21:36:51.400 094 18343.90 32.86 52211.02 88888.00 2011-04-04 21:36:51.900 094 18343.85 32.79 52210.94 88888.00 2011-04-04 21:36:52.400 094 18343.70 32.81 52210.90 88888.00 2011-04-04 21:36:52.900 094 18343.68 32.76 52210.90 88888.00 2011-04-04 21:36:53.400 094 18343.88 32.75 52210.94 88888.00 2011-04-04 21:36:53.900 094 18343.86 32.70 52210.97 88888.00 2011-04-04 21:36:54.400 094 18343.75 32.74 52211.00 88888.00 2011-04-04 21:36:54.900 094 18343.70 32.78 52210.93 88888.00 2011-04-04 21:36:55.400 094 18343.69 32.86 52210.96 88888.00 2011-04-04 21:36:55.900 094 18343.65 32.81 52210.92 88888.00 2011-04-04 21:36:56.400 094 18343.70 32.75 52210.87 88888.00 2011-04-04 21:36:56.900 094 18343.72 32.78 52210.97 88888.00 2011-04-04 21:36:57.400 094 18343.79 32.81 52211.12 88888.00 2011-04-04 21:36:57.900 094 18343.82 32.82 52211.12 88888.00 2011-04-04 21:36:58.400 094 18343.86 32.75 52211.03 88888.00 2011-04-04 21:36:58.900 094 18343.81 32.77 52211.09 88888.00 2011-04-04 21:36:59.400 094 18343.81 32.82 52211.09 88888.00 2011-04-04 21:36:59.900 094 18343.76 32.87 52211.16 88888.00 2011-04-04 21:37:00.400 094 18343.94 32.76 52211.27 88888.00 2011-04-04 21:37:00.900 094 18343.83 32.71 52211.31 88888.00 2011-04-04 21:37:01.400 094 18343.90 32.74 52211.14 88888.00 2011-04-04 21:37:01.900 094 18343.79 32.74 52211.03 88888.00 2011-04-04 21:37:02.400 094 18343.82 32.86 52210.96 88888.00 2011-04-04 21:37:02.900 094 18343.74 32.90 52210.99 88888.00 2011-04-04 21:37:03.400 094 18343.56 32.85 52211.07 88888.00 2011-04-04 21:37:03.900 094 18343.48 32.84 52211.16 88888.00 2011-04-04 21:37:04.400 094 18343.42 32.90 52211.05 88888.00 2011-04-04 21:37:04.900 094 18343.60 32.95 52211.06 88888.00 2011-04-04 21:37:05.400 094 18343.50 32.88 52211.22 88888.00 2011-04-04 21:37:05.900 094 18343.49 32.84 52211.26 88888.00 2011-04-04 21:37:06.400 094 18343.44 32.90 52211.20 88888.00 2011-04-04 21:37:06.900 094 18343.48 32.92 52211.01 88888.00 2011-04-04 21:37:07.400 094 18343.45 32.97 52211.02 88888.00 2011-04-04 21:37:07.900 094 18343.48 32.98 52210.97 88888.00 2011-04-04 21:37:08.400 094 18343.46 32.88 52211.06 88888.00 2011-04-04 21:37:08.900 094 18343.41 32.87 52210.95 88888.00 2011-04-04 21:37:09.400 094 18343.46 32.87 52210.87 88888.00 2011-04-04 21:37:09.900 094 18343.52 32.81 52211.02 88888.00 2011-04-04 21:37:10.400 094 18343.59 32.85 52211.03 88888.00 2011-04-04 21:37:10.900 094 18343.60 32.89 52211.00 88888.00 2011-04-04 21:37:11.400 094 18343.59 32.89 52210.91 88888.00 2011-04-04 21:37:11.900 094 18343.60 32.91 52210.95 88888.00 2011-04-04 21:37:12.400 094 18343.61 32.89 52210.99 88888.00 2011-04-04 21:37:12.900 094 18343.53 32.95 52211.02 88888.00 2011-04-04 21:37:13.400 094 18343.49 32.95 52210.90 88888.00 2011-04-04 21:37:13.900 094 18343.59 32.96 52210.89 88888.00 2011-04-04 21:37:14.400 094 18343.63 32.85 52210.96 88888.00 2011-04-04 21:37:14.900 094 18343.38 32.80 52210.97 88888.00 2011-04-04 21:37:15.400 094 18343.36 32.88 52210.84 88888.00 2011-04-04 21:37:15.900 094 18343.39 32.86 52210.90 88888.00 2011-04-04 21:37:16.400 094 18343.35 32.87 52210.93 88888.00 2011-04-04 21:37:16.900 094 18343.32 32.91 52211.05 88888.00 2011-04-04 21:37:17.400 094 18343.42 32.96 52210.95 88888.00 2011-04-04 21:37:17.900 094 18343.35 32.89 52211.01 88888.00 2011-04-04 21:37:18.400 094 18343.33 32.87 52211.04 88888.00 2011-04-04 21:37:18.900 094 18343.34 32.85 52210.85 88888.00 2011-04-04 21:37:19.400 094 18343.43 32.80 52210.81 88888.00 2011-04-04 21:37:19.900 094 18343.49 32.84 52210.81 88888.00 2011-04-04 21:37:20.400 094 18343.42 32.84 52210.83 88888.00 2011-04-04 21:37:20.900 094 18343.44 32.74 52210.91 88888.00 2011-04-04 21:37:21.400 094 18343.38 32.77 52210.84 88888.00 2011-04-04 21:37:21.900 094 18343.41 32.74 52210.96 88888.00 2011-04-04 21:37:22.400 094 18343.48 32.82 52211.05 88888.00 2011-04-04 21:37:22.900 094 18343.34 32.79 52211.02 88888.00 2011-04-04 21:37:23.400 094 18343.25 32.79 52210.94 88888.00 2011-04-04 21:37:23.900 094 18343.37 32.90 52210.99 88888.00 2011-04-04 21:37:24.400 094 18343.41 32.95 52210.94 88888.00 2011-04-04 21:37:24.900 094 18343.38 32.95 52210.93 88888.00 2011-04-04 21:37:25.400 094 18343.28 32.95 52210.94 88888.00 2011-04-04 21:37:25.900 094 18343.20 32.86 52210.82 88888.00 2011-04-04 21:37:26.400 094 18343.18 32.87 52210.83 88888.00 2011-04-04 21:37:26.900 094 18343.28 32.90 52210.77 88888.00 2011-04-04 21:37:27.400 094 18343.26 32.91 52210.81 88888.00 2011-04-04 21:37:27.900 094 18343.30 32.84 52210.87 88888.00 2011-04-04 21:37:28.400 094 18343.25 32.74 52210.99 88888.00 2011-04-04 21:37:28.900 094 18343.23 32.80 52210.99 88888.00 2011-04-04 21:37:29.400 094 18343.13 32.85 52211.06 88888.00 2011-04-04 21:37:29.900 094 18343.04 32.92 52211.04 88888.00 2011-04-04 21:37:30.400 094 18343.04 32.88 52210.96 88888.00 2011-04-04 21:37:30.900 094 18343.10 32.79 52210.93 88888.00 2011-04-04 21:37:31.400 094 18343.15 32.88 52210.88 88888.00 2011-04-04 21:37:31.900 094 18343.14 32.84 52210.95 88888.00 2011-04-04 21:37:32.400 094 18343.07 32.81 52210.84 88888.00 2011-04-04 21:37:32.900 094 18343.21 32.81 52210.83 88888.00 2011-04-04 21:37:33.400 094 18343.18 32.74 52210.88 88888.00 2011-04-04 21:37:33.900 094 18343.26 32.80 52211.01 88888.00 2011-04-04 21:37:34.400 094 18343.27 32.90 52210.95 88888.00 2011-04-04 21:37:34.900 094 18343.11 32.95 52210.99 88888.00 2011-04-04 21:37:35.400 094 18343.00 32.96 52211.06 88888.00 2011-04-04 21:37:35.900 094 18342.95 32.87 52211.02 88888.00 2011-04-04 21:37:36.400 094 18343.02 32.87 52211.05 88888.00 2011-04-04 21:37:36.900 094 18343.05 32.86 52211.19 88888.00 2011-04-04 21:37:37.400 094 18343.12 32.87 52211.09 88888.00 2011-04-04 21:37:37.900 094 18343.11 32.91 52210.99 88888.00 2011-04-04 21:37:38.400 094 18343.14 32.95 52211.04 88888.00 2011-04-04 21:37:38.900 094 18343.21 32.98 52210.94 88888.00 2011-04-04 21:37:39.400 094 18343.15 33.05 52210.90 88888.00 2011-04-04 21:37:39.900 094 18343.44 33.06 52210.92 88888.00 2011-04-04 21:37:40.400 094 18343.28 33.00 52211.13 88888.00 2011-04-04 21:37:40.900 094 18343.28 33.07 52211.18 88888.00 2011-04-04 21:37:41.400 094 18343.22 33.15 52211.08 88888.00 2011-04-04 21:37:41.900 094 18343.20 33.14 52210.99 88888.00 2011-04-04 21:37:42.400 094 18343.18 33.12 52210.91 88888.00 2011-04-04 21:37:42.900 094 18343.11 33.12 52210.91 88888.00 2011-04-04 21:37:43.400 094 18343.03 33.15 52210.94 88888.00 2011-04-04 21:37:43.900 094 18343.12 33.19 52210.92 88888.00 2011-04-04 21:37:44.400 094 18343.17 33.11 52210.76 88888.00 2011-04-04 21:37:44.900 094 18343.12 33.15 52210.71 88888.00 2011-04-04 21:37:45.400 094 18343.12 33.22 52210.80 88888.00 2011-04-04 21:37:45.900 094 18343.03 33.18 52210.79 88888.00 2011-04-04 21:37:46.400 094 18343.02 32.96 52210.70 88888.00 2011-04-04 21:37:46.900 094 18343.05 32.87 52210.62 88888.00 2011-04-04 21:37:47.400 094 18343.16 32.93 52210.69 88888.00 2011-04-04 21:37:47.900 094 18343.35 32.82 52210.82 88888.00 2011-04-04 21:37:48.400 094 18343.22 32.81 52210.87 88888.00 2011-04-04 21:37:48.900 094 18343.13 32.87 52210.84 88888.00 2011-04-04 21:37:49.400 094 18343.15 32.91 52210.74 88888.00 2011-04-04 21:37:49.900 094 18343.09 33.05 52210.71 88888.00 2011-04-04 21:37:50.400 094 18343.04 33.06 52210.83 88888.00 2011-04-04 21:37:50.900 094 18343.07 33.05 52210.77 88888.00 2011-04-04 21:37:51.400 094 18343.10 33.16 52210.74 88888.00 2011-04-04 21:37:51.900 094 18343.13 33.24 52210.74 88888.00 2011-04-04 21:37:52.400 094 18343.04 33.28 52210.78 88888.00 2011-04-04 21:37:52.900 094 18342.94 33.30 52210.87 88888.00 2011-04-04 21:37:53.400 094 18343.05 33.32 52210.90 88888.00 2011-04-04 21:37:53.900 094 18343.09 33.33 52210.92 88888.00 2011-04-04 21:37:54.400 094 18342.89 33.22 52210.91 88888.00 2011-04-04 21:37:54.900 094 18343.02 33.22 52210.96 88888.00 2011-04-04 21:37:55.400 094 18343.02 33.19 52210.99 88888.00 2011-04-04 21:37:55.900 094 18343.02 33.21 52210.99 88888.00 2011-04-04 21:37:56.400 094 18343.18 33.28 52210.94 88888.00 2011-04-04 21:37:56.900 094 18343.01 33.31 52210.93 88888.00 2011-04-04 21:37:57.400 094 18342.96 33.29 52210.88 88888.00 2011-04-04 21:37:57.900 094 18343.01 33.14 52210.92 88888.00 2011-04-04 21:37:58.400 094 18343.02 33.25 52210.92 88888.00 2011-04-04 21:37:58.900 094 18343.00 33.28 52210.99 88888.00 2011-04-04 21:37:59.400 094 18342.92 33.27 52211.07 88888.00 2011-04-04 21:37:59.900 094 18342.85 33.28 52211.06 88888.00 2011-04-04 21:38:00.400 094 18342.81 33.25 52211.00 88888.00 2011-04-04 21:38:00.900 094 18342.94 33.26 52210.97 88888.00 2011-04-04 21:38:01.400 094 18342.96 33.25 52210.90 88888.00 2011-04-04 21:38:01.900 094 18342.91 33.22 52210.95 88888.00 2011-04-04 21:38:02.400 094 18342.83 33.24 52210.92 88888.00 2011-04-04 21:38:02.900 094 18342.81 33.29 52210.96 88888.00 2011-04-04 21:38:03.400 094 18342.91 33.21 52210.96 88888.00 2011-04-04 21:38:03.900 094 18343.05 33.21 52210.85 88888.00 2011-04-04 21:38:04.400 094 18343.02 33.28 52210.89 88888.00 2011-04-04 21:38:04.900 094 18343.02 33.25 52210.85 88888.00 2011-04-04 21:38:05.400 094 18343.11 33.23 52210.91 88888.00 2011-04-04 21:38:05.900 094 18343.16 33.22 52210.87 88888.00 2011-04-04 21:38:06.400 094 18343.11 33.19 52210.92 88888.00 2011-04-04 21:38:06.900 094 18343.11 33.16 52210.82 88888.00 2011-04-04 21:38:07.400 094 18343.10 33.19 52210.81 88888.00 2011-04-04 21:38:07.900 094 18343.04 33.23 52210.83 88888.00 2011-04-04 21:38:08.400 094 18342.96 33.20 52210.84 88888.00 2011-04-04 21:38:08.900 094 18342.94 33.11 52210.80 88888.00 2011-04-04 21:38:09.400 094 18343.10 33.13 52210.71 88888.00 2011-04-04 21:38:09.900 094 18343.03 33.14 52210.72 88888.00 2011-04-04 21:38:10.400 094 18342.99 33.16 52210.70 88888.00 2011-04-04 21:38:10.900 094 18343.01 33.26 52210.80 88888.00 2011-04-04 21:38:11.400 094 18343.04 33.27 52210.72 88888.00 2011-04-04 21:38:11.900 094 18343.02 33.23 52210.72 88888.00 2011-04-04 21:38:12.400 094 18343.00 33.27 52210.55 88888.00 2011-04-04 21:38:12.900 094 18343.10 33.26 52210.59 88888.00 2011-04-04 21:38:13.400 094 18343.06 33.25 52210.67 88888.00 2011-04-04 21:38:13.900 094 18343.02 33.24 52210.54 88888.00 2011-04-04 21:38:14.400 094 18343.35 33.21 52210.54 88888.00 2011-04-04 21:38:14.900 094 18343.20 33.22 52210.57 88888.00 2011-04-04 21:38:15.400 094 18343.11 33.23 52210.64 88888.00 2011-04-04 21:38:15.900 094 18343.11 33.21 52210.62 88888.00 2011-04-04 21:38:16.400 094 18343.14 33.24 52210.66 88888.00 2011-04-04 21:38:16.900 094 18343.09 33.23 52210.65 88888.00 2011-04-04 21:38:17.400 094 18342.96 33.26 52210.71 88888.00 2011-04-04 21:38:17.900 094 18343.01 33.30 52210.65 88888.00 2011-04-04 21:38:18.400 094 18343.00 33.31 52210.61 88888.00 2011-04-04 21:38:18.900 094 18342.99 33.23 52210.64 88888.00 2011-04-04 21:38:19.400 094 18343.01 33.25 52210.65 88888.00 2011-04-04 21:38:19.900 094 18342.99 33.24 52210.66 88888.00 2011-04-04 21:38:20.400 094 18342.94 33.16 52210.70 88888.00 2011-04-04 21:38:20.900 094 18343.06 33.16 52210.72 88888.00 2011-04-04 21:38:21.400 094 18343.07 33.22 52210.67 88888.00 2011-04-04 21:38:21.900 094 18343.06 33.23 52210.71 88888.00 2011-04-04 21:38:22.400 094 18343.24 33.22 52210.68 88888.00 2011-04-04 21:38:22.900 094 18343.28 33.16 52210.71 88888.00 2011-04-04 21:38:23.400 094 18343.22 33.24 52210.72 88888.00 2011-04-04 21:38:23.900 094 18343.18 33.24 52210.77 88888.00 2011-04-04 21:38:24.400 094 18343.13 33.18 52210.76 88888.00 2011-04-04 21:38:24.900 094 18343.17 33.20 52210.67 88888.00 2011-04-04 21:38:25.400 094 18343.09 33.26 52210.82 88888.00 2011-04-04 21:38:25.900 094 18343.18 33.36 52210.80 88888.00 2011-04-04 21:38:26.400 094 18343.38 33.43 52210.76 88888.00 2011-04-04 21:38:26.900 094 18343.49 33.33 52210.79 88888.00 2011-04-04 21:38:27.400 094 18343.37 33.25 52210.84 88888.00 2011-04-04 21:38:27.900 094 18343.26 33.31 52210.88 88888.00 2011-04-04 21:38:28.400 094 18343.22 33.34 52210.83 88888.00 2011-04-04 21:38:28.900 094 18343.38 33.34 52210.76 88888.00 2011-04-04 21:38:29.400 094 18343.42 33.34 52210.71 88888.00 2011-04-04 21:38:29.900 094 18343.33 33.28 52210.71 88888.00 2011-04-04 21:38:30.400 094 18343.41 33.29 52210.70 88888.00 2011-04-04 21:38:30.900 094 18343.45 33.34 52210.68 88888.00 2011-04-04 21:38:31.400 094 18343.31 33.34 52210.65 88888.00 2011-04-04 21:38:31.900 094 18343.45 33.33 52210.59 88888.00 2011-04-04 21:38:32.400 094 18343.68 33.36 52210.54 88888.00 2011-04-04 21:38:32.900 094 18343.50 33.36 52210.66 88888.00 2011-04-04 21:38:33.400 094 18343.45 33.35 52210.73 88888.00 2011-04-04 21:38:33.900 094 18343.38 33.34 52210.85 88888.00 2011-04-04 21:38:34.400 094 18343.34 33.34 52210.82 88888.00 2011-04-04 21:38:34.900 094 18343.43 33.32 52210.69 88888.00 2011-04-04 21:38:35.400 094 18343.37 33.35 52210.68 88888.00 2011-04-04 21:38:35.900 094 18343.32 33.28 52210.77 88888.00 2011-04-04 21:38:36.400 094 18343.30 33.29 52210.74 88888.00 2011-04-04 21:38:36.900 094 18343.28 33.25 52210.72 88888.00 2011-04-04 21:38:37.400 094 18343.28 33.21 52210.73 88888.00 2011-04-04 21:38:37.900 094 18343.33 33.31 52210.71 88888.00 2011-04-04 21:38:38.400 094 18343.37 33.29 52210.72 88888.00 2011-04-04 21:38:38.900 094 18343.53 33.29 52210.78 88888.00 2011-04-04 21:38:39.400 094 18343.41 33.34 52210.74 88888.00 2011-04-04 21:38:39.900 094 18343.17 33.37 52210.84 88888.00 2011-04-04 21:38:40.400 094 18343.15 33.25 52210.84 88888.00 2011-04-04 21:38:40.900 094 18343.22 33.28 52210.82 88888.00 2011-04-04 21:38:41.400 094 18343.50 33.23 52210.68 88888.00 2011-04-04 21:38:41.900 094 18343.49 33.09 52210.61 88888.00 2011-04-04 21:38:42.400 094 18343.39 33.07 52210.62 88888.00 2011-04-04 21:38:42.900 094 18343.50 33.07 52210.67 88888.00 2011-04-04 21:38:43.400 094 18343.49 33.07 52210.67 88888.00 2011-04-04 21:38:43.900 094 18343.44 33.16 52210.67 88888.00 2011-04-04 21:38:44.400 094 18343.37 33.16 52210.74 88888.00 2011-04-04 21:38:44.900 094 18343.50 33.16 52210.68 88888.00 2011-04-04 21:38:45.400 094 18343.53 33.21 52210.65 88888.00 2011-04-04 21:38:45.900 094 18343.59 33.20 52210.51 88888.00 2011-04-04 21:38:46.400 094 18343.67 33.20 52210.60 88888.00 2011-04-04 21:38:46.900 094 18343.55 33.20 52210.70 88888.00 2011-04-04 21:38:47.400 094 18343.47 33.20 52210.79 88888.00 2011-04-04 21:38:47.900 094 18343.50 33.18 52210.79 88888.00 2011-04-04 21:38:48.400 094 18343.50 33.19 52210.76 88888.00 2011-04-04 21:38:48.900 094 18343.46 33.21 52210.69 88888.00 2011-04-04 21:38:49.400 094 18343.42 33.16 52210.66 88888.00 2011-04-04 21:38:49.900 094 18343.37 33.03 52210.77 88888.00 2011-04-04 21:38:50.400 094 18343.33 33.11 52210.71 88888.00 2011-04-04 21:38:50.900 094 18343.28 33.15 52210.69 88888.00 2011-04-04 21:38:51.400 094 18343.31 33.19 52210.66 88888.00 2011-04-04 21:38:51.900 094 18343.30 33.15 52210.77 88888.00 2011-04-04 21:38:52.400 094 18343.28 33.20 52210.76 88888.00 2011-04-04 21:38:52.900 094 18343.36 33.14 52210.72 88888.00 2011-04-04 21:38:53.400 094 18343.46 33.14 52210.72 88888.00 2011-04-04 21:38:53.900 094 18343.41 33.14 52210.66 88888.00 2011-04-04 21:38:54.400 094 18343.39 33.11 52210.69 88888.00 2011-04-04 21:38:54.900 094 18343.35 33.12 52210.72 88888.00 2011-04-04 21:38:55.400 094 18343.33 33.16 52210.70 88888.00 2011-04-04 21:38:55.900 094 18343.26 33.18 52210.72 88888.00 2011-04-04 21:38:56.400 094 18343.38 33.11 52210.93 88888.00 2011-04-04 21:38:56.900 094 18343.33 33.07 52210.94 88888.00 2011-04-04 21:38:57.400 094 18343.35 33.11 52210.84 88888.00 2011-04-04 21:38:57.900 094 18343.39 33.14 52210.72 88888.00 2011-04-04 21:38:58.400 094 18343.41 33.11 52210.68 88888.00 2011-04-04 21:38:58.900 094 18343.58 33.10 52210.62 88888.00 2011-04-04 21:38:59.400 094 18343.39 33.12 52210.72 88888.00 2011-04-04 21:38:59.900 094 18343.42 33.15 52210.65 88888.00 2011-04-04 21:39:00.400 094 18343.46 33.16 52210.61 88888.00 2011-04-04 21:39:00.900 094 18343.43 33.23 52210.64 88888.00 2011-04-04 21:39:01.400 094 18343.42 33.24 52210.66 88888.00 2011-04-04 21:39:01.900 094 18343.46 33.21 52210.64 88888.00 2011-04-04 21:39:02.400 094 18343.39 33.24 52210.57 88888.00 2011-04-04 21:39:02.900 094 18343.30 33.21 52210.62 88888.00 2011-04-04 21:39:03.400 094 18343.24 33.16 52210.55 88888.00 2011-04-04 21:39:03.900 094 18343.20 33.14 52210.44 88888.00 2011-04-04 21:39:04.400 094 18343.14 33.20 52210.53 88888.00 2011-04-04 21:39:04.900 094 18343.14 33.24 52210.60 88888.00 2011-04-04 21:39:05.400 094 18343.21 33.20 52210.67 88888.00 2011-04-04 21:39:05.900 094 18343.20 33.11 52210.58 88888.00 2011-04-04 21:39:06.400 094 18343.22 33.09 52210.51 88888.00 2011-04-04 21:39:06.900 094 18343.21 33.05 52210.53 88888.00 2011-04-04 21:39:07.400 094 18343.25 33.14 52210.61 88888.00 2011-04-04 21:39:07.900 094 18343.22 33.10 52210.58 88888.00 2011-04-04 21:39:08.400 094 18343.28 33.09 52210.57 88888.00 2011-04-04 21:39:08.900 094 18343.24 33.11 52210.65 88888.00 2011-04-04 21:39:09.400 094 18343.15 33.14 52210.72 88888.00 2011-04-04 21:39:09.900 094 18343.06 33.13 52210.70 88888.00 2011-04-04 21:39:10.400 094 18343.23 33.16 52210.69 88888.00 2011-04-04 21:39:10.900 094 18343.33 33.08 52210.59 88888.00 2011-04-04 21:39:11.400 094 18343.47 33.15 52210.61 88888.00 2011-04-04 21:39:11.900 094 18343.45 33.14 52210.62 88888.00 2011-04-04 21:39:12.400 094 18343.46 33.11 52210.58 88888.00 2011-04-04 21:39:12.900 094 18343.49 33.09 52210.64 88888.00 2011-04-04 21:39:13.400 094 18343.59 33.21 52210.65 88888.00 2011-04-04 21:39:13.900 094 18343.55 33.21 52210.56 88888.00 2011-04-04 21:39:14.400 094 18343.48 33.08 52210.53 88888.00 2011-04-04 21:39:14.900 094 18343.54 33.10 52210.46 88888.00 2011-04-04 21:39:15.400 094 18343.57 33.10 52210.53 88888.00 2011-04-04 21:39:15.900 094 18343.50 33.11 52210.57 88888.00 2011-04-04 21:39:16.400 094 18343.52 33.18 52210.51 88888.00 2011-04-04 21:39:16.900 094 18343.56 33.10 52210.65 88888.00 2011-04-04 21:39:17.400 094 18343.50 33.13 52210.71 88888.00 2011-04-04 21:39:17.900 094 18343.59 33.15 52210.60 88888.00 2011-04-04 21:39:18.400 094 18343.52 33.21 52210.50 88888.00 2011-04-04 21:39:18.900 094 18343.45 33.27 52210.49 88888.00 2011-04-04 21:39:19.400 094 18343.45 33.19 52210.38 88888.00 2011-04-04 21:39:19.900 094 18343.41 33.10 52210.48 88888.00 2011-04-04 21:39:20.400 094 18343.44 33.04 52210.64 88888.00 2011-04-04 21:39:20.900 094 18343.46 33.12 52210.70 88888.00 2011-04-04 21:39:21.400 094 18343.46 33.11 52210.66 88888.00 2011-04-04 21:39:21.900 094 18343.46 33.16 52210.55 88888.00 2011-04-04 21:39:22.400 094 18343.47 33.16 52210.54 88888.00 2011-04-04 21:39:22.900 094 18343.44 33.20 52210.55 88888.00 2011-04-04 21:39:23.400 094 18343.42 33.18 52210.59 88888.00 2011-04-04 21:39:23.900 094 18343.38 33.12 52210.72 88888.00 2011-04-04 21:39:24.400 094 18343.39 33.16 52210.83 88888.00 2011-04-04 21:39:24.900 094 18343.38 33.20 52210.83 88888.00 2011-04-04 21:39:25.400 094 18343.41 33.20 52210.78 88888.00 2011-04-04 21:39:25.900 094 18343.38 33.12 52210.74 88888.00 2011-04-04 21:39:26.400 094 18343.31 33.08 52210.64 88888.00 2011-04-04 21:39:26.900 094 18343.38 33.11 52210.57 88888.00 2011-04-04 21:39:27.400 094 18343.47 33.18 52210.49 88888.00 2011-04-04 21:39:27.900 094 18343.50 33.09 52210.57 88888.00 2011-04-04 21:39:28.400 094 18343.41 33.11 52210.74 88888.00 2011-04-04 21:39:28.900 094 18343.38 33.15 52210.74 88888.00 2011-04-04 21:39:29.400 094 18343.45 33.18 52210.67 88888.00 2011-04-04 21:39:29.900 094 18343.56 33.23 52210.56 88888.00 2011-04-04 21:39:30.400 094 18343.64 33.22 52210.57 88888.00 2011-04-04 21:39:30.900 094 18343.66 33.16 52210.51 88888.00 2011-04-04 21:39:31.400 094 18343.65 33.19 52210.34 88888.00 2011-04-04 21:39:31.900 094 18343.64 33.18 52210.44 88888.00 2011-04-04 21:39:32.400 094 18343.63 33.20 52210.41 88888.00 2011-04-04 21:39:32.900 094 18343.55 33.21 52210.37 88888.00 2011-04-04 21:39:33.400 094 18343.48 33.23 52210.48 88888.00 2011-04-04 21:39:33.900 094 18343.43 33.15 52210.57 88888.00 2011-04-04 21:39:34.400 094 18343.47 33.12 52210.41 88888.00 2011-04-04 21:39:34.900 094 18343.90 33.16 52210.32 88888.00 2011-04-04 21:39:35.400 094 18343.80 33.18 52210.47 88888.00 2011-04-04 21:39:35.900 094 18343.60 33.12 52210.53 88888.00 2011-04-04 21:39:36.400 094 18343.52 33.12 52210.55 88888.00 2011-04-04 21:39:36.900 094 18343.36 33.14 52210.60 88888.00 2011-04-04 21:39:37.400 094 18343.26 33.20 52210.56 88888.00 2011-04-04 21:39:37.900 094 18343.11 33.14 52210.56 88888.00 2011-04-04 21:39:38.400 094 18343.06 33.05 52210.49 88888.00 2011-04-04 21:39:38.900 094 18343.15 33.06 52210.47 88888.00 2011-04-04 21:39:39.400 094 18343.24 33.06 52210.61 88888.00 2011-04-04 21:39:39.900 094 18343.13 33.13 52210.59 88888.00 2011-04-04 21:39:40.400 094 18343.15 33.11 52210.60 88888.00 2011-04-04 21:39:40.900 094 18343.18 33.11 52210.50 88888.00 2011-04-04 21:39:41.400 094 18343.16 33.12 52210.44 88888.00 2011-04-04 21:39:41.900 094 18343.31 33.11 52210.43 88888.00 2011-04-04 21:39:42.400 094 18343.22 33.09 52210.46 88888.00 2011-04-04 21:39:42.900 094 18343.18 33.09 52210.59 88888.00 2011-04-04 21:39:43.400 094 18343.17 33.10 52210.70 88888.00 2011-04-04 21:39:43.900 094 18343.12 33.18 52210.81 88888.00 2011-04-04 21:39:44.400 094 18343.23 33.16 52210.81 88888.00 2011-04-04 21:39:44.900 094 18343.20 33.12 52210.77 88888.00 2011-04-04 21:39:45.400 094 18343.21 33.21 52210.80 88888.00 2011-04-04 21:39:45.900 094 18343.17 33.22 52210.78 88888.00 2011-04-04 21:39:46.400 094 18343.12 33.16 52210.78 88888.00 2011-04-04 21:39:46.900 094 18343.15 33.14 52210.76 88888.00 2011-04-04 21:39:47.400 094 18343.27 33.16 52210.73 88888.00 2011-04-04 21:39:47.900 094 18343.35 33.21 52210.66 88888.00 2011-04-04 21:39:48.400 094 18343.34 33.22 52210.65 88888.00 2011-04-04 21:39:48.900 094 18343.44 33.21 52210.69 88888.00 2011-04-04 21:39:49.400 094 18343.48 33.15 52210.76 88888.00 2011-04-04 21:39:49.900 094 18343.42 33.11 52210.92 88888.00 2011-04-04 21:39:50.400 094 18343.34 33.09 52210.91 88888.00 2011-04-04 21:39:50.900 094 18343.28 33.11 52210.91 88888.00 2011-04-04 21:39:51.400 094 18343.22 33.07 52210.85 88888.00 2011-04-04 21:39:51.900 094 18343.06 33.10 52210.79 88888.00 2011-04-04 21:39:52.400 094 18342.98 33.12 52210.81 88888.00 2011-04-04 21:39:52.900 094 18343.13 33.07 52210.73 88888.00 2011-04-04 21:39:53.400 094 18343.21 33.07 52210.65 88888.00 2011-04-04 21:39:53.900 094 18343.16 33.10 52210.55 88888.00 2011-04-04 21:39:54.400 094 18343.31 33.13 52210.53 88888.00 2011-04-04 21:39:54.900 094 18343.45 33.16 52210.54 88888.00 2011-04-04 21:39:55.400 094 18343.44 33.24 52210.50 88888.00 2011-04-04 21:39:55.900 094 18343.42 33.21 52210.64 88888.00 2011-04-04 21:39:56.400 094 18343.28 33.10 52210.55 88888.00 2011-04-04 21:39:56.900 094 18343.34 33.04 52210.65 88888.00 2011-04-04 21:39:57.400 094 18343.38 33.05 52210.69 88888.00 2011-04-04 21:39:57.900 094 18343.30 33.07 52210.54 88888.00 2011-04-04 21:39:58.400 094 18343.32 33.07 52210.55 88888.00 2011-04-04 21:39:58.900 094 18343.23 33.08 52210.60 88888.00 2011-04-04 21:39:59.400 094 18343.17 33.08 52210.55 88888.00 2011-04-04 21:39:59.900 094 18343.26 33.12 52210.48 88888.00 2011-04-04 21:40:00.400 094 18343.22 33.15 52210.50 88888.00 2011-04-04 21:40:00.900 094 18343.31 33.11 52210.51 88888.00 2011-04-04 21:40:01.400 094 18343.35 33.03 52210.59 88888.00 2011-04-04 21:40:01.900 094 18343.41 32.95 52210.56 88888.00 2011-04-04 21:40:02.400 094 18343.42 32.95 52210.55 88888.00 2011-04-04 21:40:02.900 094 18343.48 32.96 52210.54 88888.00 2011-04-04 21:40:03.400 094 18343.43 32.99 52210.56 88888.00 2011-04-04 21:40:03.900 094 18343.28 32.99 52210.57 88888.00 2011-04-04 21:40:04.400 094 18343.24 32.99 52210.62 88888.00 2011-04-04 21:40:04.900 094 18343.26 33.04 52210.57 88888.00 2011-04-04 21:40:05.400 094 18343.44 33.04 52210.50 88888.00 2011-04-04 21:40:05.900 094 18343.46 32.99 52210.57 88888.00 2011-04-04 21:40:06.400 094 18343.44 32.93 52210.48 88888.00 2011-04-04 21:40:06.900 094 18343.50 32.92 52210.42 88888.00 2011-04-04 21:40:07.400 094 18343.67 32.95 52210.51 88888.00 2011-04-04 21:40:07.900 094 18343.55 33.00 52210.39 88888.00 2011-04-04 21:40:08.400 094 18343.45 33.01 52210.57 88888.00 2011-04-04 21:40:08.900 094 18343.50 33.04 52210.65 88888.00 2011-04-04 21:40:09.400 094 18343.60 33.07 52210.50 88888.00 2011-04-04 21:40:09.900 094 18343.68 33.11 52210.33 88888.00 2011-04-04 21:40:10.400 094 18343.64 33.08 52210.37 88888.00 2011-04-04 21:40:10.900 094 18343.66 33.05 52210.35 88888.00 2011-04-04 21:40:11.400 094 18343.81 33.03 52210.43 88888.00 2011-04-04 21:40:11.900 094 18343.80 32.97 52210.42 88888.00 2011-04-04 21:40:12.400 094 18343.96 33.03 52210.37 88888.00 2011-04-04 21:40:12.900 094 18343.68 33.16 52210.45 88888.00 2011-04-04 21:40:13.400 094 18343.55 33.12 52210.44 88888.00 2011-04-04 21:40:13.900 094 18343.68 33.07 52210.51 88888.00 2011-04-04 21:40:14.400 094 18343.68 33.01 52210.64 88888.00 2011-04-04 21:40:14.900 094 18343.50 33.01 52210.74 88888.00 2011-04-04 21:40:15.400 094 18343.41 33.07 52210.55 88888.00 2011-04-04 21:40:15.900 094 18343.59 33.13 52210.60 88888.00 2011-04-04 21:40:16.397 094 18343.99 33.11 52210.59 88888.00 2011-04-04 21:40:16.907 094 18344.14 33.07 52210.55 88888.00 2011-04-04 21:40:17.407 094 18343.77 33.11 52210.55 88888.00 2011-04-04 21:40:17.907 094 18343.60 33.10 52210.55 88888.00 2011-04-04 21:40:18.407 094 18343.58 33.04 52210.60 88888.00 2011-04-04 21:40:18.907 094 18343.76 33.03 52210.65 88888.00 2011-04-04 21:40:19.407 094 18344.03 33.02 52210.62 88888.00 2011-04-04 21:40:19.907 094 18343.83 32.96 52210.64 88888.00 2011-04-04 21:40:20.407 094 18343.72 33.06 52210.65 88888.00 2011-04-04 21:40:20.907 094 18343.68 33.09 52210.58 88888.00 2011-04-04 21:40:21.407 094 18343.77 32.98 52210.69 88888.00 2011-04-04 21:40:21.907 094 18343.79 32.90 52210.58 88888.00 2011-04-04 21:40:22.407 094 18343.89 32.87 52210.45 88888.00 2011-04-04 21:40:22.907 094 18343.96 32.96 52210.48 88888.00 2011-04-04 21:40:23.407 094 18343.97 32.94 52210.48 88888.00 2011-04-04 21:40:23.907 094 18343.86 32.96 52210.36 88888.00 2011-04-04 21:40:24.407 094 18343.79 33.07 52210.41 88888.00 2011-04-04 21:40:24.907 094 18343.79 33.10 52210.45 88888.00 2011-04-04 21:40:25.407 094 18343.80 33.11 52210.37 88888.00 2011-04-04 21:40:25.907 094 18343.78 33.09 52210.35 88888.00 2011-04-04 21:40:26.407 094 18343.72 33.04 52210.36 88888.00 2011-04-04 21:40:26.907 094 18343.74 32.92 52210.35 88888.00 2011-04-04 21:40:27.407 094 18343.75 32.99 52210.32 88888.00 2011-04-04 21:40:27.907 094 18343.68 32.98 52210.33 88888.00 2011-04-04 21:40:28.407 094 18343.75 32.95 52210.38 88888.00 2011-04-04 21:40:28.907 094 18343.67 32.98 52210.42 88888.00 2011-04-04 21:40:29.407 094 18343.74 33.02 52210.33 88888.00 2011-04-04 21:40:29.907 094 18343.69 33.08 52210.31 88888.00 2011-04-04 21:40:30.407 094 18343.71 33.04 52210.39 88888.00 2011-04-04 21:40:30.907 094 18343.71 33.03 52210.50 88888.00 2011-04-04 21:40:31.407 094 18343.72 33.03 52210.44 88888.00 2011-04-04 21:40:31.907 094 18343.78 33.04 52210.36 88888.00 2011-04-04 21:40:32.407 094 18343.85 32.99 52210.33 88888.00 2011-04-04 21:40:32.907 094 18344.00 32.99 52210.38 88888.00 2011-04-04 21:40:33.407 094 18344.26 32.97 52210.31 88888.00 2011-04-04 21:40:33.907 094 18344.12 33.00 52210.26 88888.00 2011-04-04 21:40:34.407 094 18343.88 32.88 52210.27 88888.00 2011-04-04 21:40:34.907 094 18343.83 32.86 52210.39 88888.00 2011-04-04 21:40:35.407 094 18343.80 32.93 52210.58 88888.00 2011-04-04 21:40:35.907 094 18343.91 32.95 52210.58 88888.00 2011-04-04 21:40:36.407 094 18343.98 32.94 52210.48 88888.00 2011-04-04 21:40:36.907 094 18343.97 33.01 52210.53 88888.00 2011-04-04 21:40:37.407 094 18344.02 33.04 52210.47 88888.00 2011-04-04 21:40:37.907 094 18344.06 33.10 52210.53 88888.00 2011-04-04 21:40:38.407 094 18344.11 33.03 52210.46 88888.00 2011-04-04 21:40:38.907 094 18344.11 32.99 52210.33 88888.00 2011-04-04 21:40:39.407 094 18344.14 32.97 52210.35 88888.00 2011-04-04 21:40:39.907 094 18344.04 32.99 52210.43 88888.00 2011-04-04 21:40:40.407 094 18344.09 32.99 52210.44 88888.00 2011-04-04 21:40:40.907 094 18344.09 32.95 52210.42 88888.00 2011-04-04 21:40:41.407 094 18343.97 33.03 52210.47 88888.00 2011-04-04 21:40:41.907 094 18344.00 32.96 52210.55 88888.00 2011-04-04 21:40:42.407 094 18344.11 32.94 52210.55 88888.00 2011-04-04 21:40:42.907 094 18344.14 32.92 52210.57 88888.00 2011-04-04 21:40:43.407 094 18344.12 32.94 52210.65 88888.00 2011-04-04 21:40:43.907 094 18343.98 32.86 52210.62 88888.00 2011-04-04 21:40:44.407 094 18343.99 32.87 52210.58 88888.00 2011-04-04 21:40:44.907 094 18344.12 32.87 52210.57 88888.00 2011-04-04 21:40:45.407 094 18344.04 32.84 52210.46 88888.00 2011-04-04 21:40:45.907 094 18344.00 32.84 52210.49 88888.00 2011-04-04 21:40:46.407 094 18344.03 32.95 52210.51 88888.00 2011-04-04 21:40:46.907 094 18344.07 32.95 52210.60 88888.00 2011-04-04 21:40:47.407 094 18344.02 32.98 52210.74 88888.00 2011-04-04 21:40:47.907 094 18344.01 32.98 52210.67 88888.00 2011-04-04 21:40:48.407 094 18344.06 32.97 52210.56 88888.00 2011-04-04 21:40:48.907 094 18344.08 32.97 52210.49 88888.00 2011-04-04 21:40:49.407 094 18343.97 32.95 52210.59 88888.00 2011-04-04 21:40:49.907 094 18343.91 32.97 52210.55 88888.00 2011-04-04 21:40:50.407 094 18344.00 32.97 52210.53 88888.00 2011-04-04 21:40:50.907 094 18344.22 32.97 52210.66 88888.00 2011-04-04 21:40:51.407 094 18344.19 33.01 52210.72 88888.00 2011-04-04 21:40:51.907 094 18344.01 33.00 52210.68 88888.00 2011-04-04 21:40:52.407 094 18343.91 32.99 52210.64 88888.00 2011-04-04 21:40:52.907 094 18343.89 32.96 52210.61 88888.00 2011-04-04 21:40:53.407 094 18343.87 32.91 52210.56 88888.00 2011-04-04 21:40:53.907 094 18343.98 32.95 52210.51 88888.00 2011-04-04 21:40:54.407 094 18344.44 33.02 52210.45 88888.00 2011-04-04 21:40:54.907 094 18344.34 33.06 52210.50 88888.00 2011-04-04 21:40:55.407 094 18344.00 33.00 52210.70 88888.00 2011-04-04 21:40:55.907 094 18343.96 32.97 52210.70 88888.00 2011-04-04 21:40:56.407 094 18343.93 32.99 52210.70 88888.00 2011-04-04 21:40:56.907 094 18344.08 32.99 52210.73 88888.00 2011-04-04 21:40:57.407 094 18344.02 33.00 52210.72 88888.00 2011-04-04 21:40:57.907 094 18343.96 32.89 52210.68 88888.00 2011-04-04 21:40:58.407 094 18343.92 32.89 52210.57 88888.00 2011-04-04 21:40:58.907 094 18343.89 32.95 52210.58 88888.00 2011-04-04 21:40:59.407 094 18343.97 32.93 52210.66 88888.00 2011-04-04 21:40:59.907 094 18343.97 32.94 52210.60 88888.00 2011-04-04 21:41:00.407 094 18343.97 32.95 52210.54 88888.00 2011-04-04 21:41:00.907 094 18343.96 32.96 52210.59 88888.00 2011-04-04 21:41:01.407 094 18343.87 32.94 52210.56 88888.00 2011-04-04 21:41:01.907 094 18344.02 32.93 52210.55 88888.00 2011-04-04 21:41:02.407 094 18344.12 32.96 52210.65 88888.00 2011-04-04 21:41:02.907 094 18344.15 32.99 52210.72 88888.00 2011-04-04 21:41:03.407 094 18344.15 32.95 52210.74 88888.00 2011-04-04 21:41:03.907 094 18344.22 32.94 52210.67 88888.00 2011-04-04 21:41:04.407 094 18344.35 32.99 52210.61 88888.00 2011-04-04 21:41:04.907 094 18344.35 32.99 52210.57 88888.00 2011-04-04 21:41:05.407 094 18344.40 33.04 52210.51 88888.00 2011-04-04 21:41:05.907 094 18344.31 33.05 52210.46 88888.00 2011-04-04 21:41:06.407 094 18344.21 33.04 52210.44 88888.00 2011-04-04 21:41:06.907 094 18344.19 33.01 52210.57 88888.00 2011-04-04 21:41:07.407 094 18344.22 33.05 52210.53 88888.00 2011-04-04 21:41:07.907 094 18344.31 33.04 52210.43 88888.00 2011-04-04 21:41:08.407 094 18344.45 32.96 52210.47 88888.00 2011-04-04 21:41:08.907 094 18344.29 32.97 52210.49 88888.00 2011-04-04 21:41:09.407 094 18344.22 33.01 52210.58 88888.00 2011-04-04 21:41:09.907 094 18344.40 33.01 52210.55 88888.00 2011-04-04 21:41:10.407 094 18344.37 33.03 52210.60 88888.00 2011-04-04 21:41:10.907 094 18344.42 33.05 52210.61 88888.00 2011-04-04 21:41:11.407 094 18344.39 33.01 52210.46 88888.00 2011-04-04 21:41:11.907 094 18344.34 33.10 52210.55 88888.00 2011-04-04 21:41:12.407 094 18344.34 33.10 52210.61 88888.00 2011-04-04 21:41:12.907 094 18344.36 33.08 52210.57 88888.00 2011-04-04 21:41:13.407 094 18344.59 33.14 52210.57 88888.00 2011-04-04 21:41:13.907 094 18344.62 33.09 52210.56 88888.00 2011-04-04 21:41:14.407 094 18344.25 33.03 52210.61 88888.00 2011-04-04 21:41:14.907 094 18344.20 33.04 52210.66 88888.00 2011-04-04 21:41:15.407 094 18344.13 33.06 52210.69 88888.00 2011-04-04 21:41:15.907 094 18344.17 33.09 52210.62 88888.00 2011-04-04 21:41:16.407 094 18344.24 33.07 52210.62 88888.00 2011-04-04 21:41:16.907 094 18344.17 32.99 52210.67 88888.00 2011-04-04 21:41:17.407 094 18344.11 33.07 52210.78 88888.00 2011-04-04 21:41:17.907 094 18344.19 33.10 52210.78 88888.00 2011-04-04 21:41:18.407 094 18344.20 33.10 52210.79 88888.00 2011-04-04 21:41:18.907 094 18344.20 33.04 52210.72 88888.00 2011-04-04 21:41:19.407 094 18344.19 33.02 52210.69 88888.00 2011-04-04 21:41:19.907 094 18344.21 33.05 52210.66 88888.00 2011-04-04 21:41:20.407 094 18344.18 33.02 52210.68 88888.00 2011-04-04 21:41:20.907 094 18344.19 32.94 52210.72 88888.00 2011-04-04 21:41:21.407 094 18344.23 32.92 52210.66 88888.00 2011-04-04 21:41:21.907 094 18344.20 32.92 52210.65 88888.00 2011-04-04 21:41:22.407 094 18344.15 32.95 52210.79 88888.00 2011-04-04 21:41:22.907 094 18344.01 33.00 52210.72 88888.00 2011-04-04 21:41:23.407 094 18344.03 32.96 52210.66 88888.00 2011-04-04 21:41:23.907 094 18344.07 32.94 52210.58 88888.00 2011-04-04 21:41:24.407 094 18344.08 32.92 52210.72 88888.00 2011-04-04 21:41:24.907 094 18344.18 32.95 52210.77 88888.00 2011-04-04 21:41:25.407 094 18344.36 32.98 52210.72 88888.00 2011-04-04 21:41:25.907 094 18344.35 32.93 52210.81 88888.00 2011-04-04 21:41:26.407 094 18344.33 33.00 52210.82 88888.00 2011-04-04 21:41:26.907 094 18344.25 32.99 52210.87 88888.00 2011-04-04 21:41:27.407 094 18344.25 32.99 52210.80 88888.00 2011-04-04 21:41:27.907 094 18344.32 32.92 52210.88 88888.00 2011-04-04 21:41:28.407 094 18344.30 32.91 52210.85 88888.00 2011-04-04 21:41:28.907 094 18344.17 32.94 52210.79 88888.00 2011-04-04 21:41:29.407 094 18344.18 32.92 52210.85 88888.00 2011-04-04 21:41:29.907 094 18344.25 32.90 52210.79 88888.00 2011-04-04 21:41:30.407 094 18344.22 32.84 52210.76 88888.00 2011-04-04 21:41:30.907 094 18344.18 32.79 52210.81 88888.00 2011-04-04 21:41:31.407 094 18344.33 32.85 52210.76 88888.00 2011-04-04 21:41:31.907 094 18344.42 32.90 52210.71 88888.00 2011-04-04 21:41:32.407 094 18344.37 33.00 52210.87 88888.00 2011-04-04 21:41:32.907 094 18344.36 32.95 52210.96 88888.00 2011-04-04 21:41:33.407 094 18344.39 32.91 52210.91 88888.00 2011-04-04 21:41:33.907 094 18344.32 32.92 52210.83 88888.00 2011-04-04 21:41:34.407 094 18344.40 32.95 52210.72 88888.00 2011-04-04 21:41:34.907 094 18344.29 32.95 52210.68 88888.00 2011-04-04 21:41:35.407 094 18344.19 32.99 52210.66 88888.00 2011-04-04 21:41:35.907 094 18344.25 32.98 52210.72 88888.00 2011-04-04 21:41:36.407 094 18344.25 32.99 52210.76 88888.00 2011-04-04 21:41:36.907 094 18344.20 32.97 52210.76 88888.00 2011-04-04 21:41:37.407 094 18344.20 32.87 52210.76 88888.00 2011-04-04 21:41:37.907 094 18344.14 32.87 52210.73 88888.00 2011-04-04 21:41:38.407 094 18344.06 32.93 52210.72 88888.00 2011-04-04 21:41:38.907 094 18344.11 32.90 52210.67 88888.00 2011-04-04 21:41:39.407 094 18344.08 32.91 52210.71 88888.00 2011-04-04 21:41:39.907 094 18344.17 32.93 52210.77 88888.00 2011-04-04 21:41:40.407 094 18344.29 32.93 52210.67 88888.00 2011-04-04 21:41:40.907 094 18344.34 33.03 52210.62 88888.00 2011-04-04 21:41:41.407 094 18344.31 33.10 52210.70 88888.00 2011-04-04 21:41:41.907 094 18344.33 33.14 52210.81 88888.00 2011-04-04 21:41:42.407 094 18344.37 33.03 52210.69 88888.00 2011-04-04 21:41:42.907 094 18344.42 33.01 52210.80 88888.00 2011-04-04 21:41:43.407 094 18344.34 33.06 52210.80 88888.00 2011-04-04 21:41:43.907 094 18344.35 33.07 52210.85 88888.00 2011-04-04 21:41:44.407 094 18344.54 33.00 52210.82 88888.00 2011-04-04 21:41:44.907 094 18344.52 32.98 52210.82 88888.00 2011-04-04 21:41:45.407 094 18344.41 33.04 52210.78 88888.00 2011-04-04 21:41:45.907 094 18344.34 32.99 52210.72 88888.00 2011-04-04 21:41:46.407 094 18344.34 32.94 52210.74 88888.00 2011-04-04 21:41:46.907 094 18344.34 32.98 52210.85 88888.00 2011-04-04 21:41:47.407 094 18344.35 33.00 52210.93 88888.00 2011-04-04 21:41:47.907 094 18344.26 33.04 52210.95 88888.00 2011-04-04 21:41:48.407 094 18344.29 33.02 52210.88 88888.00 2011-04-04 21:41:48.907 094 18344.28 32.97 52210.84 88888.00 2011-04-04 21:41:49.407 094 18344.29 33.07 52210.81 88888.00 2011-04-04 21:41:49.907 094 18344.23 33.06 52210.76 88888.00 2011-04-04 21:41:50.407 094 18344.22 33.07 52210.84 88888.00 2011-04-04 21:41:50.907 094 18344.20 32.96 52210.78 88888.00 2011-04-04 21:41:51.407 094 18344.23 32.92 52210.78 88888.00 2011-04-04 21:41:51.907 094 18344.35 32.97 52210.59 88888.00 2011-04-04 21:41:52.407 094 18344.35 32.99 52210.55 88888.00 2011-04-04 21:41:52.907 094 18344.26 33.02 52210.49 88888.00 2011-04-04 21:41:53.407 094 18344.23 33.07 52210.43 88888.00 2011-04-04 21:41:53.907 094 18344.29 33.07 52210.51 88888.00 2011-04-04 21:41:54.407 094 18344.40 33.02 52210.56 88888.00 2011-04-04 21:41:54.907 094 18344.50 33.07 52210.59 88888.00 2011-04-04 21:41:55.407 094 18344.51 33.15 52210.46 88888.00 2011-04-04 21:41:55.907 094 18344.51 33.09 52210.49 88888.00 2011-04-04 21:41:56.407 094 18344.48 33.03 52210.53 88888.00 2011-04-04 21:41:56.907 094 18344.36 33.09 52210.57 88888.00 2011-04-04 21:41:57.407 094 18344.34 33.07 52210.72 88888.00 2011-04-04 21:41:57.907 094 18344.39 33.03 52210.91 88888.00 2011-04-04 21:41:58.407 094 18344.41 32.99 52210.92 88888.00 2011-04-04 21:41:58.907 094 18344.48 32.98 52210.83 88888.00 2011-04-04 21:41:59.407 094 18344.53 33.00 52210.89 88888.00 2011-04-04 21:41:59.907 094 18344.50 33.04 52210.88 88888.00 2011-04-04 21:42:00.407 094 18344.51 33.04 52210.93 88888.00 2011-04-04 21:42:00.907 094 18344.56 33.08 52210.99 88888.00 2011-04-04 21:42:01.407 094 18344.63 33.07 52211.05 88888.00 2011-04-04 21:42:01.907 094 18344.54 33.03 52210.94 88888.00 2011-04-04 21:42:02.407 094 18344.59 33.07 52210.91 88888.00 2011-04-04 21:42:02.907 094 18344.53 33.05 52210.97 88888.00 2011-04-04 21:42:03.407 094 18344.46 33.03 52210.93 88888.00 2011-04-04 21:42:03.907 094 18344.46 33.01 52210.79 88888.00 2011-04-04 21:42:04.407 094 18344.61 32.99 52210.83 88888.00 2011-04-04 21:42:04.907 094 18344.65 32.98 52210.71 88888.00 2011-04-04 21:42:05.407 094 18344.58 32.99 52210.73 88888.00 2011-04-04 21:42:05.907 094 18344.56 33.02 52210.91 88888.00 2011-04-04 21:42:06.407 094 18344.43 33.06 52210.93 88888.00 2011-04-04 21:42:06.907 094 18344.48 33.07 52210.90 88888.00 2011-04-04 21:42:07.407 094 18344.53 33.05 52210.84 88888.00 2011-04-04 21:42:07.907 094 18344.46 33.07 52210.80 88888.00 2011-04-04 21:42:08.407 094 18344.41 33.13 52210.77 88888.00 2011-04-04 21:42:08.907 094 18344.41 33.13 52210.79 88888.00 2011-04-04 21:42:09.407 094 18344.36 33.03 52210.96 88888.00 2011-04-04 21:42:09.907 094 18344.41 33.04 52210.97 88888.00 2011-04-04 21:42:10.407 094 18344.52 33.11 52210.95 88888.00 2011-04-04 21:42:10.907 094 18344.47 33.16 52211.05 88888.00 2011-04-04 21:42:11.407 094 18344.42 33.18 52211.22 88888.00 2011-04-04 21:42:11.907 094 18344.50 33.11 52211.23 88888.00 2011-04-04 21:42:12.407 094 18344.51 33.10 52211.05 88888.00 2011-04-04 21:42:12.907 094 18344.65 33.13 52211.03 88888.00 2011-04-04 21:42:13.407 094 18344.57 33.18 52210.96 88888.00 2011-04-04 21:42:13.907 094 18344.56 33.12 52210.96 88888.00 2011-04-04 21:42:14.407 094 18344.54 33.20 52211.12 88888.00 2011-04-04 21:42:14.907 094 18344.57 33.11 52211.24 88888.00 2011-04-04 21:42:15.407 094 18344.61 33.01 52211.18 88888.00 2011-04-04 21:42:15.907 094 18344.61 33.13 52211.15 88888.00 2011-04-04 21:42:16.407 094 18344.59 33.11 52211.13 88888.00 2011-04-04 21:42:16.907 094 18344.54 33.07 52210.99 88888.00 2011-04-04 21:42:17.407 094 18344.55 33.10 52211.03 88888.00 2011-04-04 21:42:17.907 094 18344.51 33.20 52211.00 88888.00 2011-04-04 21:42:18.407 094 18344.42 33.26 52211.04 88888.00 2011-04-04 21:42:18.907 094 18344.52 33.23 52211.04 88888.00 2011-04-04 21:42:19.407 094 18344.57 33.14 52211.03 88888.00 2011-04-04 21:42:19.907 094 18344.57 33.13 52211.02 88888.00 2011-04-04 21:42:20.407 094 18344.58 33.12 52211.03 88888.00 2011-04-04 21:42:20.907 094 18344.44 33.11 52211.00 88888.00 2011-04-04 21:42:21.407 094 18344.45 33.11 52210.95 88888.00 2011-04-04 21:42:21.907 094 18344.37 33.14 52211.00 88888.00 2011-04-04 21:42:22.407 094 18344.39 33.19 52211.01 88888.00 2011-04-04 21:42:22.907 094 18344.43 33.20 52211.02 88888.00 2011-04-04 21:42:23.407 094 18344.44 33.19 52211.04 88888.00 2011-04-04 21:42:23.907 094 18344.48 33.26 52210.97 88888.00 2011-04-04 21:42:24.407 094 18344.59 33.27 52210.90 88888.00 2011-04-04 21:42:24.907 094 18344.58 33.20 52210.87 88888.00 2011-04-04 21:42:25.407 094 18344.56 33.22 52210.82 88888.00 2011-04-04 21:42:25.907 094 18344.66 33.23 52210.91 88888.00 2011-04-04 21:42:26.407 094 18344.57 33.23 52210.97 88888.00 2011-04-04 21:42:26.907 094 18344.44 33.22 52210.90 88888.00 2011-04-04 21:42:27.407 094 18344.45 33.19 52210.84 88888.00 2011-04-04 21:42:27.907 094 18344.47 33.12 52210.92 88888.00 2011-04-04 21:42:28.407 094 18344.51 33.13 52210.94 88888.00 2011-04-04 21:42:28.907 094 18344.47 33.12 52211.00 88888.00 2011-04-04 21:42:29.407 094 18344.40 33.10 52210.97 88888.00 2011-04-04 21:42:29.907 094 18344.35 33.01 52210.99 88888.00 2011-04-04 21:42:30.407 094 18344.50 32.95 52210.87 88888.00 2011-04-04 21:42:30.907 094 18344.52 32.99 52210.77 88888.00 2011-04-04 21:42:31.407 094 18344.48 33.08 52210.85 88888.00 2011-04-04 21:42:31.907 094 18344.44 33.09 52210.89 88888.00 2011-04-04 21:42:32.407 094 18344.45 33.04 52211.02 88888.00 2011-04-04 21:42:32.907 094 18344.42 33.07 52211.01 88888.00 2011-04-04 21:42:33.407 094 18344.37 33.08 52211.00 88888.00 2011-04-04 21:42:33.907 094 18344.32 33.08 52211.04 88888.00 2011-04-04 21:42:34.407 094 18344.37 33.13 52210.97 88888.00 2011-04-04 21:42:34.907 094 18344.41 33.19 52210.95 88888.00 2011-04-04 21:42:35.407 094 18344.43 33.16 52210.91 88888.00 2011-04-04 21:42:35.907 094 18344.41 33.20 52210.87 88888.00 2011-04-04 21:42:36.407 094 18344.39 33.20 52210.91 88888.00 2011-04-04 21:42:36.907 094 18344.33 33.20 52210.90 88888.00 2011-04-04 21:42:37.407 094 18344.43 33.19 52210.80 88888.00 2011-04-04 21:42:37.907 094 18344.39 33.04 52210.76 88888.00 2011-04-04 21:42:38.407 094 18344.34 33.00 52210.88 88888.00 2011-04-04 21:42:38.907 094 18344.29 33.08 52210.82 88888.00 2011-04-04 21:42:39.407 094 18344.20 33.05 52210.78 88888.00 2011-04-04 21:42:39.907 094 18344.25 33.11 52210.79 88888.00 2011-04-04 21:42:40.407 094 18344.35 33.06 52210.81 88888.00 2011-04-04 21:42:40.907 094 18344.42 33.10 52210.89 88888.00 2011-04-04 21:42:41.407 094 18344.42 33.16 52210.88 88888.00 2011-04-04 21:42:41.907 094 18344.44 33.13 52210.80 88888.00 2011-04-04 21:42:42.407 094 18344.50 33.15 52210.90 88888.00 2011-04-04 21:42:42.907 094 18344.47 33.20 52210.87 88888.00 2011-04-04 21:42:43.407 094 18344.36 33.24 52210.79 88888.00 2011-04-04 21:42:43.907 094 18344.47 33.20 52210.82 88888.00 2011-04-04 21:42:44.407 094 18344.43 33.19 52210.68 88888.00 2011-04-04 21:42:44.907 094 18344.52 33.19 52210.69 88888.00 2011-04-04 21:42:45.407 094 18344.54 33.15 52210.77 88888.00 2011-04-04 21:42:45.907 094 18344.47 33.16 52210.67 88888.00 2011-04-04 21:42:46.407 094 18344.48 33.16 52210.70 88888.00 2011-04-04 21:42:46.907 094 18344.43 33.12 52210.67 88888.00 2011-04-04 21:42:47.407 094 18344.42 33.14 52210.74 88888.00 2011-04-04 21:42:47.907 094 18344.50 33.15 52210.81 88888.00 2011-04-04 21:42:48.407 094 18344.46 33.15 52210.72 88888.00 2011-04-04 21:42:48.907 094 18344.41 33.20 52210.62 88888.00 2011-04-04 21:42:49.407 094 18344.28 33.28 52210.73 88888.00 2011-04-04 21:42:49.907 094 18344.28 33.22 52210.81 88888.00 2011-04-04 21:42:50.407 094 18344.25 33.22 52210.74 88888.00 2011-04-04 21:42:50.907 094 18344.23 33.27 52210.70 88888.00 2011-04-04 21:42:51.407 094 18344.21 33.22 52210.66 88888.00 2011-04-04 21:42:51.907 094 18344.28 33.19 52210.76 88888.00 2011-04-04 21:42:52.407 094 18344.28 33.24 52210.80 88888.00 2011-04-04 21:42:52.907 094 18344.37 33.20 52210.70 88888.00 2011-04-04 21:42:53.407 094 18344.41 33.23 52210.68 88888.00 2011-04-04 21:42:53.907 094 18344.33 33.24 52210.74 88888.00 2011-04-04 21:42:54.407 094 18344.45 33.23 52210.74 88888.00 2011-04-04 21:42:54.907 094 18344.40 33.23 52210.70 88888.00 2011-04-04 21:42:55.407 094 18344.36 33.24 52210.77 88888.00 2011-04-04 21:42:55.907 094 18344.34 33.30 52210.73 88888.00 2011-04-04 21:42:56.407 094 18344.36 33.29 52210.71 88888.00 2011-04-04 21:42:56.907 094 18344.36 33.35 52210.70 88888.00 2011-04-04 21:42:57.407 094 18344.31 33.39 52210.67 88888.00 2011-04-04 21:42:57.907 094 18344.78 33.37 52210.68 88888.00 2011-04-04 21:42:58.407 094 18344.85 33.35 52210.73 88888.00 2011-04-04 21:42:58.907 094 18344.50 33.29 52210.72 88888.00 2011-04-04 21:42:59.407 094 18344.32 33.23 52210.59 88888.00 2011-04-04 21:42:59.907 094 18344.32 33.27 52210.54 88888.00 2011-04-04 21:43:00.407 094 18344.30 33.19 52210.48 88888.00 2011-04-04 21:43:00.907 094 18344.34 33.20 52210.60 88888.00 2011-04-04 21:43:01.407 094 18344.29 33.20 52210.60 88888.00 2011-04-04 21:43:01.907 094 18344.32 33.29 52210.64 88888.00 2011-04-04 21:43:02.407 094 18344.22 33.36 52210.71 88888.00 2011-04-04 21:43:02.907 094 18344.29 33.28 52210.68 88888.00 2011-04-04 21:43:03.407 094 18344.20 33.15 52210.57 88888.00 2011-04-04 21:43:03.907 094 18344.43 33.13 52210.69 88888.00 2011-04-04 21:43:04.407 094 18344.62 33.14 52210.70 88888.00 2011-04-04 21:43:04.907 094 18344.46 33.15 52210.65 88888.00 2011-04-04 21:43:05.407 094 18344.58 33.20 52210.57 88888.00 2011-04-04 21:43:05.907 094 18344.34 33.18 52210.56 88888.00 2011-04-04 21:43:06.407 094 18344.26 33.25 52210.55 88888.00 2011-04-04 21:43:06.907 094 18344.29 33.22 52210.50 88888.00 2011-04-04 21:43:07.407 094 18344.31 33.21 52210.50 88888.00 2011-04-04 21:43:07.907 094 18344.25 33.22 52210.55 88888.00 2011-04-04 21:43:08.407 094 18344.13 33.21 52210.65 88888.00 2011-04-04 21:43:08.907 094 18344.06 33.23 52210.69 88888.00 2011-04-04 21:43:09.407 094 18344.18 33.23 52210.65 88888.00 2011-04-04 21:43:09.907 094 18344.22 33.19 52210.55 88888.00 2011-04-04 21:43:10.407 094 18344.29 33.22 52210.58 88888.00 2011-04-04 21:43:10.907 094 18344.25 33.21 52210.67 88888.00 2011-04-04 21:43:11.407 094 18344.39 33.20 52210.59 88888.00 2011-04-04 21:43:11.907 094 18344.35 33.20 52210.67 88888.00 2011-04-04 21:43:12.407 094 18344.39 33.26 52210.61 88888.00 2011-04-04 21:43:12.907 094 18344.29 33.23 52210.62 88888.00 2011-04-04 21:43:13.407 094 18344.34 33.15 52210.61 88888.00 2011-04-04 21:43:13.907 094 18344.33 33.20 52210.65 88888.00 2011-04-04 21:43:14.407 094 18344.42 33.20 52210.59 88888.00 2011-04-04 21:43:14.907 094 18344.42 33.07 52210.47 88888.00 2011-04-04 21:43:15.407 094 18344.41 33.06 52210.45 88888.00 2011-04-04 21:43:15.907 094 18344.40 33.07 52210.56 88888.00 2011-04-04 21:43:16.407 094 18344.34 33.14 52210.54 88888.00 2011-04-04 21:43:16.907 094 18344.28 33.21 52210.41 88888.00 2011-04-04 21:43:17.407 094 18344.29 33.14 52210.50 88888.00 2011-04-04 21:43:17.907 094 18344.32 33.08 52210.49 88888.00 2011-04-04 21:43:18.407 094 18344.36 33.09 52210.58 88888.00 2011-04-04 21:43:18.907 094 18344.33 33.16 52210.60 88888.00 2011-04-04 21:43:19.407 094 18344.40 33.10 52210.72 88888.00 2011-04-04 21:43:19.907 094 18344.40 33.08 52210.79 88888.00 2011-04-04 21:43:20.407 094 18344.39 33.04 52210.76 88888.00 2011-04-04 21:43:20.907 094 18344.29 32.97 52210.68 88888.00 2011-04-04 21:43:21.407 094 18344.24 32.99 52210.62 88888.00 2011-04-04 21:43:21.907 094 18344.25 33.00 52210.67 88888.00 2011-04-04 21:43:22.407 094 18344.23 33.05 52210.68 88888.00 2011-04-04 21:43:22.907 094 18344.21 33.04 52210.67 88888.00 2011-04-04 21:43:23.407 094 18344.23 33.06 52210.66 88888.00 2011-04-04 21:43:23.907 094 18344.20 33.14 52210.60 88888.00 2011-04-04 21:43:24.407 094 18344.28 33.13 52210.56 88888.00 2011-04-04 21:43:24.907 094 18344.30 33.11 52210.51 88888.00 2011-04-04 21:43:25.407 094 18344.62 33.11 52210.71 88888.00 2011-04-04 21:43:25.907 094 18344.91 33.09 52210.80 88888.00 2011-04-04 21:43:26.407 094 18344.48 33.05 52210.82 88888.00 2011-04-04 21:43:26.907 094 18344.04 33.10 52210.72 88888.00 2011-04-04 21:43:27.407 094 18343.98 33.05 52210.61 88888.00 2011-04-04 21:43:27.907 094 18344.02 33.12 52210.58 88888.00 2011-04-04 21:43:28.407 094 18344.09 33.09 52210.62 88888.00 2011-04-04 21:43:28.907 094 18344.07 33.08 52210.71 88888.00 2011-04-04 21:43:29.407 094 18343.97 33.14 52210.73 88888.00 2011-04-04 21:43:29.907 094 18343.91 33.10 52210.72 88888.00 2011-04-04 21:43:30.407 094 18344.04 33.04 52210.69 88888.00 2011-04-04 21:43:30.907 094 18344.18 33.04 52210.65 88888.00 2011-04-04 21:43:31.407 094 18344.14 33.03 52210.67 88888.00 2011-04-04 21:43:31.907 094 18344.11 33.09 52210.66 88888.00 2011-04-04 21:43:32.407 094 18344.14 33.11 52210.68 88888.00 2011-04-04 21:43:32.907 094 18344.41 33.09 52210.71 88888.00 2011-04-04 21:43:33.407 094 18344.10 33.06 52210.73 88888.00 2011-04-04 21:43:33.907 094 18344.00 33.10 52210.68 88888.00 2011-04-04 21:43:34.407 094 18343.96 33.11 52210.79 88888.00 2011-04-04 21:43:34.907 094 18343.99 33.18 52210.70 88888.00 2011-04-04 21:43:35.407 094 18343.88 33.22 52210.58 88888.00 2011-04-04 21:43:35.907 094 18343.92 33.23 52210.50 88888.00 2011-04-04 21:43:36.407 094 18343.98 33.24 52210.43 88888.00 2011-04-04 21:43:36.907 094 18343.97 33.14 52210.47 88888.00 2011-04-04 21:43:37.407 094 18343.98 33.16 52210.50 88888.00 2011-04-04 21:43:37.907 094 18343.94 33.22 52210.49 88888.00 2011-04-04 21:43:38.407 094 18343.90 33.15 52210.66 88888.00 2011-04-04 21:43:38.907 094 18343.92 33.12 52210.62 88888.00 2011-04-04 21:43:39.407 094 18343.86 33.13 52210.60 88888.00 2011-04-04 21:43:39.907 094 18343.86 33.07 52210.70 88888.00 2011-04-04 21:43:40.407 094 18343.88 33.02 52210.70 88888.00 2011-04-04 21:43:40.907 094 18343.94 33.03 52210.64 88888.00 2011-04-04 21:43:41.407 094 18343.96 33.05 52210.62 88888.00 2011-04-04 21:43:41.907 094 18343.94 33.04 52210.53 88888.00 2011-04-04 21:43:42.407 094 18343.93 33.08 52210.64 88888.00 2011-04-04 21:43:42.907 094 18343.99 33.11 52210.70 88888.00 2011-04-04 21:43:43.407 094 18343.98 33.12 52210.69 88888.00 2011-04-04 21:43:43.907 094 18343.93 33.10 52210.68 88888.00 2011-04-04 21:43:44.407 094 18343.88 33.13 52210.76 88888.00 2011-04-04 21:43:44.907 094 18343.89 33.15 52210.82 88888.00 2011-04-04 21:43:45.407 094 18343.92 33.28 52210.79 88888.00 2011-04-04 21:43:45.907 094 18343.89 33.24 52210.72 88888.00 2011-04-04 21:43:46.407 094 18343.90 33.20 52210.65 88888.00 2011-04-04 21:43:46.907 094 18343.89 33.22 52210.58 88888.00 2011-04-04 21:43:47.407 094 18343.90 33.23 52210.53 88888.00 2011-04-04 21:43:47.907 094 18343.83 33.25 52210.55 88888.00 2011-04-04 21:43:48.407 094 18343.89 33.26 52210.57 88888.00 2011-04-04 21:43:48.907 094 18343.91 33.22 52210.54 88888.00 2011-04-04 21:43:49.407 094 18343.90 33.21 52210.46 88888.00 2011-04-04 21:43:49.907 094 18343.90 33.20 52210.48 88888.00 2011-04-04 21:43:50.407 094 18343.97 33.16 52210.49 88888.00 2011-04-04 21:43:50.907 094 18343.89 33.15 52210.46 88888.00 2011-04-04 21:43:51.407 094 18343.93 33.16 52210.49 88888.00 2011-04-04 21:43:51.907 094 18343.87 33.18 52210.55 88888.00 2011-04-04 21:43:52.407 094 18343.83 33.16 52210.64 88888.00 2011-04-04 21:43:52.907 094 18343.91 33.15 52210.66 88888.00 2011-04-04 21:43:53.407 094 18343.91 33.18 52210.72 88888.00 2011-04-04 21:43:53.907 094 18343.96 33.16 52210.73 88888.00 2011-04-04 21:43:54.407 094 18343.88 33.13 52210.65 88888.00 2011-04-04 21:43:54.907 094 18343.88 33.10 52210.61 88888.00 2011-04-04 21:43:55.407 094 18343.85 33.10 52210.64 88888.00 2011-04-04 21:43:55.907 094 18343.93 33.12 52210.59 88888.00 2011-04-04 21:43:56.407 094 18343.89 33.09 52210.59 88888.00 2011-04-04 21:43:56.907 094 18343.77 33.03 52210.69 88888.00 2011-04-04 21:43:57.407 094 18343.80 33.00 52210.74 88888.00 2011-04-04 21:43:57.907 094 18343.78 33.04 52210.72 88888.00 2011-04-04 21:43:58.407 094 18343.75 33.16 52210.71 88888.00 2011-04-04 21:43:58.907 094 18343.83 33.28 52210.62 88888.00 2011-04-04 21:43:59.407 094 18343.81 33.29 52210.60 88888.00 2011-04-04 21:43:59.907 094 18343.71 33.24 52210.54 88888.00 2011-04-04 21:44:00.407 094 18343.77 33.20 52210.59 88888.00 2011-04-04 21:44:00.907 094 18343.80 33.13 52210.56 88888.00 2011-04-04 21:44:01.407 094 18343.74 33.08 52210.51 88888.00 2011-04-04 21:44:01.907 094 18343.68 33.06 52210.48 88888.00 2011-04-04 21:44:02.407 094 18343.67 33.02 52210.50 88888.00 2011-04-04 21:44:02.907 094 18343.65 33.08 52210.58 88888.00 2011-04-04 21:44:03.407 094 18343.60 33.06 52210.59 88888.00 2011-04-04 21:44:03.907 094 18343.56 33.07 52210.65 88888.00 2011-04-04 21:44:04.407 094 18343.63 33.09 52210.67 88888.00 2011-04-04 21:44:04.907 094 18343.90 33.03 52210.69 88888.00 2011-04-04 21:44:05.407 094 18343.72 33.11 52210.77 88888.00 2011-04-04 21:44:05.907 094 18343.67 33.15 52210.84 88888.00 2011-04-04 21:44:06.407 094 18343.67 33.15 52210.88 88888.00 2011-04-04 21:44:06.907 094 18343.63 33.16 52210.79 88888.00 2011-04-04 21:44:07.407 094 18343.64 33.13 52210.59 88888.00 2011-04-04 21:44:07.907 094 18343.52 33.15 52210.48 88888.00 2011-04-04 21:44:08.407 094 18343.48 33.13 52210.62 88888.00 2011-04-04 21:44:08.907 094 18343.48 33.06 52210.62 88888.00 2011-04-04 21:44:09.407 094 18343.43 33.13 52210.46 88888.00 2011-04-04 21:44:09.907 094 18343.45 33.19 52210.48 88888.00 2011-04-04 21:44:10.407 094 18343.56 33.20 52210.50 88888.00 2011-04-04 21:44:10.907 094 18343.56 33.13 52210.46 88888.00 2011-04-04 21:44:11.407 094 18343.55 33.13 52210.46 88888.00 2011-04-04 21:44:11.907 094 18343.70 33.14 52210.45 88888.00 2011-04-04 21:44:12.407 094 18343.69 33.15 52210.45 88888.00 2011-04-04 21:44:12.907 094 18343.75 33.12 52210.55 88888.00 2011-04-04 21:44:13.407 094 18343.72 33.11 52210.46 88888.00 2011-04-04 21:44:13.907 094 18343.68 33.03 52210.41 88888.00 2011-04-04 21:44:14.407 094 18343.61 33.00 52210.39 88888.00 2011-04-04 21:44:14.907 094 18343.60 33.04 52210.43 88888.00 2011-04-04 21:44:15.407 094 18343.53 33.06 52210.47 88888.00 2011-04-04 21:44:15.907 094 18343.56 33.06 52210.56 88888.00 2011-04-04 21:44:16.407 094 18343.55 33.10 52210.53 88888.00 2011-04-04 21:44:16.907 094 18343.53 33.10 52210.49 88888.00 2011-04-04 21:44:17.407 094 18343.54 33.15 52210.49 88888.00 2011-04-04 21:44:17.907 094 18343.52 33.13 52210.55 88888.00 2011-04-04 21:44:18.407 094 18343.58 33.19 52210.47 88888.00 2011-04-04 21:44:18.907 094 18343.61 33.14 52210.47 88888.00 2011-04-04 21:44:19.407 094 18343.68 33.13 52210.46 88888.00 2011-04-04 21:44:19.907 094 18343.69 33.12 52210.46 88888.00 2011-04-04 21:44:20.407 094 18343.64 33.14 52210.42 88888.00 2011-04-04 21:44:20.907 094 18343.54 33.14 52210.43 88888.00 2011-04-04 21:44:21.407 094 18343.64 33.22 52210.47 88888.00 2011-04-04 21:44:21.907 094 18343.59 33.24 52210.50 88888.00 2011-04-04 21:44:22.407 094 18343.55 33.20 52210.48 88888.00 2011-04-04 21:44:22.907 094 18343.44 33.23 52210.50 88888.00 2011-04-04 21:44:23.407 094 18343.33 33.24 52210.49 88888.00 2011-04-04 21:44:23.907 094 18343.36 33.21 52210.58 88888.00 2011-04-04 21:44:24.407 094 18343.52 33.19 52210.57 88888.00 2011-04-04 21:44:24.907 094 18343.48 33.19 52210.47 88888.00 2011-04-04 21:44:25.407 094 18343.53 33.22 52210.41 88888.00 2011-04-04 21:44:25.907 094 18343.47 33.20 52210.43 88888.00 2011-04-04 21:44:26.407 094 18343.58 33.23 52210.46 88888.00 2011-04-04 21:44:26.907 094 18343.69 33.21 52210.42 88888.00 2011-04-04 21:44:27.407 094 18343.65 33.11 52210.47 88888.00 2011-04-04 21:44:27.907 094 18343.59 33.10 52210.38 88888.00 2011-04-04 21:44:28.407 094 18343.66 33.20 52210.44 88888.00 2011-04-04 21:44:28.907 094 18343.68 33.22 52210.44 88888.00 2011-04-04 21:44:29.407 094 18343.56 33.20 52210.49 88888.00 2011-04-04 21:44:29.907 094 18343.54 33.24 52210.64 88888.00 2011-04-04 21:44:30.407 094 18343.54 33.24 52210.61 88888.00 2011-04-04 21:44:30.907 094 18343.56 33.13 52210.54 88888.00 2011-04-04 21:44:31.407 094 18343.57 33.16 52210.57 88888.00 2011-04-04 21:44:31.907 094 18343.60 33.25 52210.67 88888.00 2011-04-04 21:44:32.407 094 18343.56 33.19 52210.64 88888.00 2011-04-04 21:44:32.907 094 18343.53 33.15 52210.55 88888.00 2011-04-04 21:44:33.407 094 18343.57 33.20 52210.53 88888.00 2011-04-04 21:44:33.907 094 18343.63 33.21 52210.51 88888.00 2011-04-04 21:44:34.407 094 18343.59 33.10 52210.38 88888.00 2011-04-04 21:44:34.907 094 18343.58 33.14 52210.36 88888.00 2011-04-04 21:44:35.407 094 18343.61 33.19 52210.33 88888.00 2011-04-04 21:44:35.907 094 18343.60 33.15 52210.48 88888.00 2011-04-04 21:44:36.407 094 18343.69 33.18 52210.53 88888.00 2011-04-04 21:44:36.907 094 18343.64 33.16 52210.56 88888.00 2011-04-04 21:44:37.407 094 18343.49 33.20 52210.65 88888.00 2011-04-04 21:44:37.907 094 18343.55 33.20 52210.64 88888.00 2011-04-04 21:44:38.407 094 18343.67 33.21 52210.65 88888.00 2011-04-04 21:44:38.907 094 18343.70 33.21 52210.69 88888.00 2011-04-04 21:44:39.407 094 18343.70 33.20 52210.56 88888.00 2011-04-04 21:44:39.907 094 18343.78 33.23 52210.44 88888.00 2011-04-04 21:44:40.407 094 18343.75 33.26 52210.34 88888.00 2011-04-04 21:44:40.907 094 18343.64 33.21 52210.48 88888.00 2011-04-04 21:44:41.407 094 18343.64 33.22 52210.57 88888.00 2011-04-04 21:44:41.907 094 18343.74 33.24 52210.54 88888.00 2011-04-04 21:44:42.407 094 18343.69 33.19 52210.60 88888.00 2011-04-04 21:44:42.907 094 18343.61 33.23 52210.59 88888.00 2011-04-04 21:44:43.407 094 18343.68 33.28 52210.57 88888.00 2011-04-04 21:44:43.907 094 18343.61 33.30 52210.57 88888.00 2011-04-04 21:44:44.407 094 18343.61 33.25 52210.58 88888.00 2011-04-04 21:44:44.907 094 18343.55 33.24 52210.62 88888.00 2011-04-04 21:44:45.407 094 18343.45 33.24 52210.55 88888.00 2011-04-04 21:44:45.907 094 18343.41 33.26 52210.59 88888.00 2011-04-04 21:44:46.407 094 18343.50 33.25 52210.59 88888.00 2011-04-04 21:44:46.907 094 18343.59 33.21 52210.61 88888.00 2011-04-04 21:44:47.407 094 18343.47 33.19 52210.64 88888.00 2011-04-04 21:44:47.907 094 18343.55 33.24 52210.65 88888.00 2011-04-04 21:44:48.407 094 18343.58 33.33 52210.58 88888.00 2011-04-04 21:44:48.907 094 18343.55 33.34 52210.49 88888.00 2011-04-04 21:44:49.407 094 18343.65 33.29 52210.42 88888.00 2011-04-04 21:44:49.907 094 18343.68 33.26 52210.36 88888.00 2011-04-04 21:44:50.407 094 18343.59 33.23 52210.43 88888.00 2011-04-04 21:44:50.907 094 18343.52 33.25 52210.51 88888.00 2011-04-04 21:44:51.407 094 18343.56 33.25 52210.61 88888.00 2011-04-04 21:44:51.907 094 18343.52 33.29 52210.57 88888.00 2011-04-04 21:44:52.407 094 18343.47 33.34 52210.47 88888.00 2011-04-04 21:44:52.907 094 18343.49 33.36 52210.55 88888.00 2011-04-04 21:44:53.407 094 18343.45 33.44 52210.62 88888.00 2011-04-04 21:44:53.907 094 18343.57 33.46 52210.65 88888.00 2011-04-04 21:44:54.407 094 18343.60 33.45 52210.62 88888.00 2011-04-04 21:44:54.907 094 18343.58 33.38 52210.56 88888.00 2011-04-04 21:44:55.407 094 18343.56 33.34 52210.60 88888.00 2011-04-04 21:44:55.907 094 18343.54 33.33 52210.55 88888.00 2011-04-04 21:44:56.407 094 18343.55 33.33 52210.55 88888.00 2011-04-04 21:44:56.907 094 18343.41 33.30 52210.64 88888.00 2011-04-04 21:44:57.407 094 18343.36 33.33 52210.61 88888.00 2011-04-04 21:44:57.907 094 18343.56 33.35 52210.70 88888.00 2011-04-04 21:44:58.407 094 18343.63 33.39 52210.73 88888.00 2011-04-04 21:44:58.907 094 18343.64 33.40 52210.69 88888.00 2011-04-04 21:44:59.407 094 18343.91 33.31 52210.71 88888.00 2011-04-04 21:44:59.907 094 18343.71 33.23 52210.69 88888.00 2011-04-04 21:45:00.407 094 18343.64 33.24 52210.67 88888.00 2011-04-04 21:45:00.907 094 18343.70 33.24 52210.49 88888.00 2011-04-04 21:45:01.407 094 18343.68 33.29 52210.51 88888.00 2011-04-04 21:45:01.907 094 18343.68 33.35 52210.56 88888.00 2011-04-04 21:45:02.407 094 18343.65 33.31 52210.54 88888.00 2011-04-04 21:45:02.907 094 18343.66 33.33 52210.39 88888.00 2011-04-04 21:45:03.407 094 18343.65 33.31 52210.45 88888.00 2011-04-04 21:45:03.907 094 18343.48 33.26 52210.37 88888.00 2011-04-04 21:45:04.407 094 18343.43 33.25 52210.49 88888.00 2011-04-04 21:45:04.907 094 18343.50 33.24 52210.45 88888.00 2011-04-04 21:45:05.407 094 18343.53 33.27 52210.43 88888.00 2011-04-04 21:45:05.907 094 18343.50 33.27 52210.46 88888.00 2011-04-04 21:45:06.407 094 18343.48 33.27 52210.49 88888.00 2011-04-04 21:45:06.907 094 18343.49 33.25 52210.44 88888.00 2011-04-04 21:45:07.407 094 18343.44 33.28 52210.50 88888.00 2011-04-04 21:45:07.907 094 18343.43 33.28 52210.60 88888.00 2011-04-04 21:45:08.407 094 18343.46 33.24 52210.54 88888.00 2011-04-04 21:45:08.907 094 18343.49 33.28 52210.53 88888.00 2011-04-04 21:45:09.407 094 18343.48 33.24 52210.47 88888.00 2011-04-04 21:45:09.907 094 18343.49 33.25 52210.55 88888.00 2011-04-04 21:45:10.407 094 18343.50 33.27 52210.55 88888.00 2011-04-04 21:45:10.907 094 18343.39 33.26 52210.47 88888.00 2011-04-04 21:45:11.407 094 18343.59 33.29 52210.48 88888.00 2011-04-04 21:45:11.907 094 18343.87 33.30 52210.49 88888.00 2011-04-04 21:45:12.407 094 18343.66 33.30 52210.44 88888.00 2011-04-04 21:45:12.907 094 18343.65 33.31 52210.46 88888.00 2011-04-04 21:45:13.407 094 18343.67 33.35 52210.50 88888.00 2011-04-04 21:45:13.907 094 18343.58 33.35 52210.48 88888.00 2011-04-04 21:45:14.407 094 18343.56 33.26 52210.34 88888.00 2011-04-04 21:45:14.907 094 18343.59 33.35 52210.33 88888.00 2011-04-04 21:45:15.407 094 18343.57 33.35 52210.34 88888.00 2011-04-04 21:45:15.907 094 18343.60 33.31 52210.39 88888.00 2011-04-04 21:45:16.407 094 18343.63 33.28 52210.49 88888.00 2011-04-04 21:45:16.907 094 18343.60 33.28 52210.55 88888.00 2011-04-04 21:45:17.407 094 18343.47 33.34 52210.47 88888.00 2011-04-04 21:45:17.907 094 18343.42 33.33 52210.24 88888.00 2011-04-04 21:45:18.407 094 18343.42 33.32 52210.19 88888.00 2011-04-04 21:45:18.907 094 18343.36 33.27 52210.20 88888.00 2011-04-04 21:45:19.407 094 18343.33 33.23 52210.31 88888.00 2011-04-04 21:45:19.907 094 18343.32 33.20 52210.34 88888.00 2011-04-04 21:45:20.407 094 18343.46 33.05 52210.31 88888.00 2011-04-04 21:45:20.907 094 18343.54 32.90 52210.33 88888.00 2011-04-04 21:45:21.407 094 18343.55 32.95 52210.31 88888.00 2011-04-04 21:45:21.907 094 18343.50 33.11 52210.34 88888.00 2011-04-04 21:45:22.407 094 18343.42 33.15 52210.33 88888.00 2011-04-04 21:45:22.907 094 18343.49 33.12 52210.29 88888.00 2011-04-04 21:45:23.407 094 18343.49 33.11 52210.35 88888.00 2011-04-04 21:45:23.907 094 18343.61 33.15 52210.42 88888.00 2011-04-04 21:45:24.407 094 18343.60 33.11 52210.41 88888.00 2011-04-04 21:45:24.907 094 18343.55 33.11 52210.37 88888.00 2011-04-04 21:45:25.407 094 18343.63 33.12 52210.41 88888.00 2011-04-04 21:45:25.907 094 18343.64 33.20 52210.44 88888.00 2011-04-04 21:45:26.407 094 18343.61 33.20 52210.42 88888.00 2011-04-04 21:45:26.907 094 18343.55 33.20 52210.37 88888.00 2011-04-04 21:45:27.407 094 18343.56 33.21 52210.45 88888.00 2011-04-04 21:45:27.907 094 18343.49 33.23 52210.50 88888.00 2011-04-04 21:45:28.407 094 18343.55 33.21 52210.43 88888.00 2011-04-04 21:45:28.907 094 18343.45 33.15 52210.38 88888.00 2011-04-04 21:45:29.407 094 18343.30 33.11 52210.43 88888.00 2011-04-04 21:45:29.907 094 18343.27 33.10 52210.45 88888.00 2011-04-04 21:45:30.407 094 18343.32 33.11 52210.44 88888.00 2011-04-04 21:45:30.907 094 18343.38 33.08 52210.45 88888.00 2011-04-04 21:45:31.407 094 18343.34 33.01 52210.44 88888.00 2011-04-04 21:45:31.907 094 18343.32 33.13 52210.42 88888.00 2011-04-04 21:45:32.407 094 18343.27 33.18 52210.48 88888.00 2011-04-04 21:45:32.907 094 18343.35 33.16 52210.41 88888.00 2011-04-04 21:45:33.407 094 18343.38 33.16 52210.31 88888.00 2011-04-04 21:45:33.907 094 18343.43 33.09 52210.35 88888.00 2011-04-04 21:45:34.407 094 18343.42 33.04 52210.33 88888.00 2011-04-04 21:45:34.907 094 18343.31 33.06 52210.29 88888.00 2011-04-04 21:45:35.407 094 18343.32 33.09 52210.32 88888.00 2011-04-04 21:45:35.907 094 18343.37 33.11 52210.38 88888.00 2011-04-04 21:45:36.407 094 18343.25 33.02 52210.35 88888.00 2011-04-04 21:45:36.907 094 18343.31 33.02 52210.29 88888.00 2011-04-04 21:45:37.407 094 18343.35 33.08 52210.22 88888.00 2011-04-04 21:45:37.907 094 18343.38 33.02 52210.30 88888.00 2011-04-04 21:45:38.407 094 18343.25 33.04 52210.37 88888.00 2011-04-04 21:45:38.907 094 18343.30 33.11 52210.36 88888.00 2011-04-04 21:45:39.407 094 18343.42 33.11 52210.38 88888.00 2011-04-04 21:45:39.907 094 18343.52 32.95 52210.37 88888.00 2011-04-04 21:45:40.407 094 18343.24 33.03 52210.37 88888.00 2011-04-04 21:45:40.907 094 18343.15 33.15 52210.45 88888.00 2011-04-04 21:45:41.407 094 18343.33 33.15 52210.46 88888.00 2011-04-04 21:45:41.907 094 18343.33 33.12 52210.42 88888.00 2011-04-04 21:45:42.407 094 18343.36 33.10 52210.34 88888.00 2011-04-04 21:45:42.907 094 18343.37 33.12 52210.35 88888.00 2011-04-04 21:45:43.407 094 18343.41 33.11 52210.24 88888.00 2011-04-04 21:45:43.907 094 18343.39 33.13 52210.27 88888.00 2011-04-04 21:45:44.407 094 18343.53 33.15 52210.30 88888.00 2011-04-04 21:45:44.907 094 18343.49 33.22 52210.25 88888.00 2011-04-04 21:45:45.407 094 18343.57 33.18 52210.21 88888.00 2011-04-04 21:45:45.907 094 18343.53 33.21 52210.25 88888.00 2011-04-04 21:45:46.407 094 18343.60 33.13 52210.22 88888.00 2011-04-04 21:45:46.907 094 18343.63 33.14 52210.27 88888.00 2011-04-04 21:45:47.407 094 18343.52 33.19 52210.31 88888.00 2011-04-04 21:45:47.907 094 18343.49 33.22 52210.41 88888.00 2011-04-04 21:45:48.407 094 18343.53 33.29 52210.35 88888.00 2011-04-04 21:45:48.907 094 18343.52 33.30 52210.26 88888.00 2011-04-04 21:45:49.407 094 18343.52 33.30 52210.31 88888.00 2011-04-04 21:45:49.907 094 18343.47 33.36 52210.29 88888.00 2011-04-04 21:45:50.407 094 18343.35 33.35 52210.31 88888.00 2011-04-04 21:45:50.907 094 18343.41 33.24 52210.30 88888.00 2011-04-04 21:45:51.407 094 18343.45 33.22 52210.33 88888.00 2011-04-04 21:45:51.907 094 18343.54 33.23 52210.36 88888.00 2011-04-04 21:45:52.407 094 18343.47 33.21 52210.35 88888.00 2011-04-04 21:45:52.907 094 18343.42 33.23 52210.27 88888.00 2011-04-04 21:45:53.407 094 18343.50 33.24 52210.20 88888.00 2011-04-04 21:45:53.907 094 18343.38 33.28 52210.16 88888.00 2011-04-04 21:45:54.407 094 18343.38 33.29 52210.26 88888.00 2011-04-04 21:45:54.907 094 18343.43 33.26 52210.31 88888.00 2011-04-04 21:45:55.407 094 18343.36 33.28 52210.21 88888.00 2011-04-04 21:45:55.907 094 18343.35 33.22 52210.23 88888.00 2011-04-04 21:45:56.407 094 18343.25 33.26 52210.18 88888.00 2011-04-04 21:45:56.907 094 18343.30 33.27 52210.15 88888.00 2011-04-04 21:45:57.407 094 18343.28 33.29 52210.23 88888.00 2011-04-04 21:45:57.907 094 18343.28 33.22 52210.25 88888.00 2011-04-04 21:45:58.407 094 18343.30 33.20 52210.24 88888.00 2011-04-04 21:45:58.907 094 18343.37 33.27 52210.22 88888.00 2011-04-04 21:45:59.407 094 18343.45 33.33 52210.22 88888.00 2011-04-04 21:45:59.907 094 18343.44 33.33 52210.29 88888.00 2011-04-04 21:46:00.407 094 18343.39 33.32 52210.49 88888.00 2011-04-04 21:46:00.907 094 18343.24 33.32 52210.50 88888.00 2011-04-04 21:46:01.407 094 18343.25 33.31 52210.37 88888.00 2011-04-04 21:46:01.907 094 18343.27 33.34 52210.33 88888.00 2011-04-04 21:46:02.407 094 18343.38 33.45 52210.35 88888.00 2011-04-04 21:46:02.907 094 18343.44 33.41 52210.26 88888.00 2011-04-04 21:46:03.407 094 18343.38 33.44 52210.26 88888.00 2011-04-04 21:46:03.907 094 18343.36 33.52 52210.23 88888.00 2011-04-04 21:46:04.407 094 18343.34 33.52 52210.31 88888.00 2011-04-04 21:46:04.907 094 18343.50 33.44 52210.44 88888.00 2011-04-04 21:46:05.407 094 18343.55 33.41 52210.29 88888.00 2011-04-04 21:46:05.907 094 18343.46 33.29 52210.15 88888.00 2011-04-04 21:46:06.407 094 18343.41 33.28 52210.22 88888.00 2011-04-04 21:46:06.907 094 18343.38 33.29 52210.20 88888.00 2011-04-04 21:46:07.407 094 18343.47 33.27 52210.14 88888.00 2011-04-04 21:46:07.907 094 18343.55 33.28 52210.13 88888.00 2011-04-04 21:46:08.407 094 18343.43 33.28 52210.07 88888.00 2011-04-04 21:46:08.907 094 18343.44 33.24 52210.08 88888.00 2011-04-04 21:46:09.407 094 18343.47 33.32 52210.14 88888.00 2011-04-04 21:46:09.907 094 18343.46 33.31 52210.24 88888.00 2011-04-04 21:46:10.407 094 18343.44 33.30 52210.27 88888.00 2011-04-04 21:46:10.907 094 18343.43 33.29 52210.31 88888.00 2011-04-04 21:46:11.407 094 18343.39 33.29 52210.20 88888.00 2011-04-04 21:46:11.907 094 18343.53 33.18 52210.13 88888.00 2011-04-04 21:46:12.407 094 18343.56 32.97 52210.18 88888.00 2011-04-04 21:46:12.907 094 18343.48 32.94 52210.13 88888.00 2011-04-04 21:46:13.407 094 18343.41 32.98 52210.08 88888.00 2011-04-04 21:46:13.907 094 18343.38 32.97 52210.02 88888.00 2011-04-04 21:46:14.407 094 18343.42 32.98 52210.01 88888.00 2011-04-04 21:46:14.907 094 18343.39 32.93 52210.01 88888.00 2011-04-04 21:46:15.407 094 18343.35 33.10 52210.01 88888.00 2011-04-04 21:46:15.907 094 18343.34 33.28 52210.11 88888.00 2011-04-04 21:46:16.407 094 18343.45 33.24 52210.15 88888.00 2011-04-04 21:46:16.907 094 18343.52 33.18 52210.04 88888.00 2011-04-04 21:46:17.407 094 18343.37 33.18 52209.99 88888.00 2011-04-04 21:46:17.907 094 18343.41 33.27 52209.99 88888.00 2011-04-04 21:46:18.407 094 18343.52 33.24 52210.00 88888.00 2011-04-04 21:46:18.907 094 18343.55 33.23 52210.09 88888.00 2011-04-04 21:46:19.407 094 18343.49 33.27 52210.20 88888.00 2011-04-04 21:46:19.907 094 18343.53 33.30 52210.20 88888.00 2011-04-04 21:46:20.407 094 18343.53 33.21 52210.06 88888.00 2011-04-04 21:46:20.907 094 18343.50 33.22 52210.03 88888.00 2011-04-04 21:46:21.407 094 18343.56 33.31 52210.12 88888.00 2011-04-04 21:46:21.907 094 18343.65 33.36 52210.14 88888.00 2011-04-04 21:46:22.407 094 18343.66 33.35 52210.08 88888.00 2011-04-04 21:46:22.907 094 18343.68 33.28 52210.10 88888.00 2011-04-04 21:46:23.407 094 18343.70 33.24 52210.14 88888.00 2011-04-04 21:46:23.907 094 18343.70 33.27 52210.15 88888.00 2011-04-04 21:46:24.407 094 18343.64 33.25 52210.20 88888.00 2011-04-04 21:46:24.907 094 18343.67 33.19 52210.14 88888.00 2011-04-04 21:46:25.407 094 18343.59 33.24 52210.12 88888.00 2011-04-04 21:46:25.907 094 18343.67 33.31 52210.15 88888.00 2011-04-04 21:46:26.407 094 18343.59 33.24 52210.19 88888.00 2011-04-04 21:46:26.907 094 18343.64 33.21 52210.29 88888.00 2011-04-04 21:46:27.407 094 18343.61 33.21 52210.32 88888.00 2011-04-04 21:46:27.907 094 18343.56 33.14 52210.23 88888.00 2011-04-04 21:46:28.407 094 18343.68 33.23 52210.20 88888.00 2011-04-04 21:46:28.907 094 18343.63 33.27 52210.13 88888.00 2011-04-04 21:46:29.407 094 18343.63 33.28 52210.09 88888.00 2011-04-04 21:46:29.907 094 18343.69 33.25 52210.11 88888.00 2011-04-04 21:46:30.407 094 18343.67 33.30 52210.13 88888.00 2011-04-04 21:46:30.907 094 18343.55 33.33 52210.18 88888.00 2011-04-04 21:46:31.407 094 18343.59 33.33 52210.22 88888.00 2011-04-04 21:46:31.907 094 18343.64 33.32 52210.18 88888.00 2011-04-04 21:46:32.407 094 18343.64 33.35 52210.16 88888.00 2011-04-04 21:46:32.907 094 18343.61 33.31 52210.18 88888.00 2011-04-04 21:46:33.407 094 18343.69 33.33 52210.23 88888.00 2011-04-04 21:46:33.907 094 18343.63 33.34 52210.14 88888.00 2011-04-04 21:46:34.407 094 18343.60 33.28 52210.09 88888.00 2011-04-04 21:46:34.907 094 18343.57 33.30 52210.11 88888.00 2011-04-04 21:46:35.407 094 18343.66 33.29 52210.15 88888.00 2011-04-04 21:46:35.907 094 18343.68 33.25 52210.21 88888.00 2011-04-04 21:46:36.407 094 18343.64 33.30 52210.10 88888.00 2011-04-04 21:46:36.907 094 18343.67 33.33 52210.01 88888.00 2011-04-04 21:46:37.407 094 18343.64 33.29 52209.89 88888.00 2011-04-04 21:46:37.907 094 18343.64 33.30 52209.93 88888.00 2011-04-04 21:46:38.407 094 18343.71 33.26 52210.00 88888.00 2011-04-04 21:46:38.907 094 18343.68 33.30 52210.03 88888.00 2011-04-04 21:46:39.407 094 18343.67 33.36 52209.98 88888.00 2011-04-04 21:46:39.907 094 18343.64 33.33 52210.02 88888.00 2011-04-04 21:46:40.407 094 18343.68 33.36 52210.09 88888.00 2011-04-04 21:46:40.907 094 18343.61 33.34 52210.13 88888.00 2011-04-04 21:46:41.407 094 18343.64 33.30 52210.13 88888.00 2011-04-04 21:46:41.907 094 18343.55 33.28 52210.12 88888.00 2011-04-04 21:46:42.407 094 18343.63 33.27 52210.16 88888.00 2011-04-04 21:46:42.907 094 18343.68 33.25 52210.19 88888.00 2011-04-04 21:46:43.407 094 18343.64 33.19 52210.14 88888.00 2011-04-04 21:46:43.907 094 18343.67 33.26 52210.13 88888.00 2011-04-04 21:46:44.407 094 18343.78 33.26 52210.11 88888.00 2011-04-04 21:46:44.907 094 18343.83 33.34 52210.09 88888.00 2011-04-04 21:46:45.407 094 18343.81 33.35 52210.06 88888.00 2011-04-04 21:46:45.907 094 18343.72 33.31 52210.11 88888.00 2011-04-04 21:46:46.407 094 18343.66 33.33 52210.18 88888.00 2011-04-04 21:46:46.907 094 18343.66 33.29 52210.08 88888.00 2011-04-04 21:46:47.407 094 18343.59 33.21 52210.13 88888.00 2011-04-04 21:46:47.907 094 18343.58 33.26 52210.22 88888.00 2011-04-04 21:46:48.407 094 18343.61 33.25 52210.32 88888.00 2011-04-04 21:46:48.907 094 18343.92 33.26 52210.36 88888.00 2011-04-04 21:46:49.407 094 18343.89 33.30 52210.33 88888.00 2011-04-04 21:46:49.907 094 18343.75 33.31 52210.33 88888.00 2011-04-04 21:46:50.407 094 18343.78 33.28 52210.33 88888.00 2011-04-04 21:46:50.907 094 18343.85 33.31 52210.30 88888.00 2011-04-04 21:46:51.407 094 18343.87 33.26 52210.23 88888.00 2011-04-04 21:46:51.907 094 18343.80 33.26 52210.29 88888.00 2011-04-04 21:46:52.407 094 18343.81 33.25 52210.16 88888.00 2011-04-04 21:46:52.907 094 18343.85 33.30 52210.16 88888.00 2011-04-04 21:46:53.407 094 18343.82 33.26 52210.15 88888.00 2011-04-04 21:46:53.907 094 18343.87 33.27 52210.31 88888.00 2011-04-04 21:46:54.407 094 18343.86 33.32 52210.42 88888.00 2011-04-04 21:46:54.907 094 18343.87 33.30 52210.35 88888.00 2011-04-04 21:46:55.407 094 18343.99 33.26 52210.42 88888.00 2011-04-04 21:46:55.907 094 18343.94 33.27 52210.35 88888.00 2011-04-04 21:46:56.407 094 18343.86 33.27 52210.32 88888.00 2011-04-04 21:46:56.907 094 18343.92 33.29 52210.37 88888.00 2011-04-04 21:46:57.407 094 18343.89 33.31 52210.34 88888.00 2011-04-04 21:46:57.907 094 18343.67 33.31 52210.30 88888.00 2011-04-04 21:46:58.407 094 18343.72 33.29 52210.34 88888.00 2011-04-04 21:46:58.907 094 18343.81 33.32 52210.29 88888.00 2011-04-04 21:46:59.407 094 18343.80 33.33 52210.19 88888.00 2011-04-04 21:46:59.907 094 18343.91 33.27 52210.25 88888.00 2011-04-04 21:47:00.407 094 18343.89 33.28 52210.22 88888.00 2011-04-04 21:47:00.907 094 18343.79 33.25 52210.30 88888.00 2011-04-04 21:47:01.407 094 18343.77 33.24 52210.21 88888.00 2011-04-04 21:47:01.907 094 18343.80 33.21 52210.13 88888.00 2011-04-04 21:47:02.407 094 18343.86 33.20 52210.02 88888.00 2011-04-04 21:47:02.907 094 18343.81 33.21 52210.06 88888.00 2011-04-04 21:47:03.407 094 18343.96 33.26 52210.18 88888.00 2011-04-04 21:47:03.907 094 18343.93 33.32 52210.22 88888.00 2011-04-04 21:47:04.407 094 18343.96 33.38 52210.25 88888.00 2011-04-04 21:47:04.907 094 18343.85 33.36 52210.24 88888.00 2011-04-04 21:47:05.407 094 18343.81 33.30 52210.29 88888.00 2011-04-04 21:47:05.907 094 18343.82 33.27 52210.25 88888.00 2011-04-04 21:47:06.407 094 18343.83 33.25 52210.25 88888.00 2011-04-04 21:47:06.907 094 18343.79 33.21 52210.24 88888.00 2011-04-04 21:47:07.407 094 18343.87 33.27 52210.13 88888.00 2011-04-04 21:47:07.907 094 18343.91 33.24 52210.14 88888.00 2011-04-04 21:47:08.407 094 18343.97 33.18 52210.18 88888.00 2011-04-04 21:47:08.907 094 18343.97 33.22 52210.26 88888.00 2011-04-04 21:47:09.407 094 18344.08 33.34 52210.21 88888.00 2011-04-04 21:47:09.907 094 18343.97 33.26 52210.20 88888.00 2011-04-04 21:47:10.407 094 18343.96 33.20 52210.13 88888.00 2011-04-04 21:47:10.907 094 18343.97 33.31 52210.08 88888.00 2011-04-04 21:47:11.407 094 18343.92 33.39 52210.11 88888.00 2011-04-04 21:47:11.907 094 18344.01 33.32 52210.31 88888.00 2011-04-04 21:47:12.407 094 18343.96 33.19 52210.27 88888.00 2011-04-04 21:47:12.907 094 18343.99 33.21 52210.16 88888.00 2011-04-04 21:47:13.407 094 18343.96 33.22 52210.30 88888.00 2011-04-04 21:47:13.907 094 18344.17 33.24 52210.37 88888.00 2011-04-04 21:47:14.407 094 18344.13 33.28 52210.37 88888.00 2011-04-04 21:47:14.907 094 18344.06 33.24 52210.43 88888.00 2011-04-04 21:47:15.407 094 18343.99 33.27 52210.48 88888.00 2011-04-04 21:47:15.907 094 18343.97 33.28 52210.44 88888.00 2011-04-04 21:47:16.407 094 18343.92 33.26 52210.36 88888.00 2011-04-04 21:47:16.907 094 18343.99 33.29 52210.34 88888.00 2011-04-04 21:47:17.407 094 18343.99 33.28 52210.34 88888.00 2011-04-04 21:47:17.907 094 18343.87 33.33 52210.41 88888.00 2011-04-04 21:47:18.407 094 18343.78 33.36 52210.38 88888.00 2011-04-04 21:47:18.907 094 18343.71 33.44 52210.32 88888.00 2011-04-04 21:47:19.407 094 18343.71 33.41 52210.20 88888.00 2011-04-04 21:47:19.907 094 18343.77 33.39 52210.22 88888.00 2011-04-04 21:47:20.407 094 18343.85 33.34 52210.27 88888.00 2011-04-04 21:47:20.907 094 18343.87 33.31 52210.44 88888.00 2011-04-04 21:47:21.407 094 18343.76 33.30 52210.45 88888.00 2011-04-04 21:47:21.907 094 18343.80 33.29 52210.44 88888.00 2011-04-04 21:47:22.407 094 18343.86 33.25 52210.45 88888.00 2011-04-04 21:47:22.907 094 18343.88 33.21 52210.36 88888.00 2011-04-04 21:47:23.407 094 18343.87 33.16 52210.31 88888.00 2011-04-04 21:47:23.907 094 18343.77 33.22 52210.30 88888.00 2011-04-04 21:47:24.407 094 18343.86 33.28 52210.31 88888.00 2011-04-04 21:47:24.907 094 18343.88 33.32 52210.31 88888.00 2011-04-04 21:47:25.407 094 18343.94 33.36 52210.22 88888.00 2011-04-04 21:47:25.907 094 18343.91 33.31 52210.32 88888.00 2011-04-04 21:47:26.407 094 18343.82 33.32 52210.27 88888.00 2011-04-04 21:47:26.907 094 18343.92 33.28 52210.29 88888.00 2011-04-04 21:47:27.407 094 18343.90 33.22 52210.38 88888.00 2011-04-04 21:47:27.907 094 18343.78 33.21 52210.47 88888.00 2011-04-04 21:47:28.407 094 18343.87 33.22 52210.51 88888.00 2011-04-04 21:47:28.907 094 18343.86 33.25 52210.49 88888.00 2011-04-04 21:47:29.407 094 18344.22 33.26 52210.39 88888.00 2011-04-04 21:47:29.907 094 18344.21 33.24 52210.37 88888.00 2011-04-04 21:47:30.407 094 18343.99 33.29 52210.43 88888.00 2011-04-04 21:47:30.907 094 18343.94 33.28 52210.31 88888.00 2011-04-04 21:47:31.407 094 18344.04 33.25 52210.44 88888.00 2011-04-04 21:47:31.907 094 18344.02 33.28 52210.54 88888.00 2011-04-04 21:47:32.407 094 18343.97 33.31 52210.55 88888.00 2011-04-04 21:47:32.907 094 18344.15 33.26 52210.65 88888.00 2011-04-04 21:47:33.407 094 18344.22 33.28 52210.64 88888.00 2011-04-04 21:47:33.907 094 18344.08 33.26 52210.56 88888.00 2011-04-04 21:47:34.407 094 18344.12 33.22 52210.51 88888.00 2011-04-04 21:47:34.907 094 18344.00 33.19 52210.35 88888.00 2011-04-04 21:47:35.407 094 18343.88 33.27 52210.38 88888.00 2011-04-04 21:47:35.907 094 18343.70 33.27 52210.39 88888.00 2011-04-04 21:47:36.407 094 18343.86 33.29 52210.31 88888.00 2011-04-04 21:47:36.907 094 18343.88 33.36 52210.37 88888.00 2011-04-04 21:47:37.407 094 18343.96 33.31 52210.39 88888.00 2011-04-04 21:47:37.907 094 18343.90 33.33 52210.46 88888.00 2011-04-04 21:47:38.407 094 18343.72 33.28 52210.42 88888.00 2011-04-04 21:47:38.907 094 18343.78 33.33 52210.43 88888.00 2011-04-04 21:47:39.407 094 18343.92 33.33 52210.38 88888.00 2011-04-04 21:47:39.907 094 18344.01 33.30 52210.29 88888.00 2011-04-04 21:47:40.407 094 18343.96 33.24 52210.36 88888.00 2011-04-04 21:47:40.907 094 18344.00 33.24 52210.41 88888.00 2011-04-04 21:47:41.407 094 18343.98 33.26 52210.50 88888.00 2011-04-04 21:47:41.907 094 18343.92 33.23 52210.46 88888.00 2011-04-04 21:47:42.407 094 18343.98 33.20 52210.46 88888.00 2011-04-04 21:47:42.907 094 18343.96 33.20 52210.45 88888.00 2011-04-04 21:47:43.407 094 18343.97 33.26 52210.32 88888.00 2011-04-04 21:47:43.907 094 18343.97 33.23 52210.31 88888.00 2011-04-04 21:47:44.407 094 18344.08 33.15 52210.29 88888.00 2011-04-04 21:47:44.907 094 18343.96 33.14 52210.24 88888.00 2011-04-04 21:47:45.407 094 18343.85 33.16 52210.20 88888.00 2011-04-04 21:47:45.907 094 18343.91 33.25 52210.11 88888.00 2011-04-04 21:47:46.407 094 18343.98 33.28 52210.08 88888.00 2011-04-04 21:47:46.907 094 18343.88 33.22 52210.01 88888.00 2011-04-04 21:47:47.407 094 18343.86 33.20 52210.09 88888.00 2011-04-04 21:47:47.907 094 18343.82 33.16 52210.11 88888.00 2011-04-04 21:47:48.407 094 18343.83 33.20 52210.06 88888.00 2011-04-04 21:47:48.907 094 18343.89 33.26 52209.91 88888.00 2011-04-04 21:47:49.407 094 18343.97 33.18 52209.96 88888.00 2011-04-04 21:47:49.907 094 18343.93 33.21 52210.10 88888.00 2011-04-04 21:47:50.407 094 18343.97 33.22 52210.18 88888.00 2011-04-04 21:47:50.907 094 18343.97 33.22 52210.21 88888.00 2011-04-04 21:47:51.407 094 18343.83 33.31 52210.13 88888.00 2011-04-04 21:47:51.907 094 18343.89 33.31 52210.10 88888.00 2011-04-04 21:47:52.407 094 18343.99 33.27 52210.08 88888.00 2011-04-04 21:47:52.907 094 18344.09 33.20 52210.13 88888.00 2011-04-04 21:47:53.407 094 18344.09 33.12 52210.11 88888.00 2011-04-04 21:47:53.907 094 18344.02 33.15 52210.11 88888.00 2011-04-04 21:47:54.407 094 18344.02 33.19 52210.09 88888.00 2011-04-04 21:47:54.907 094 18344.13 33.14 52210.20 88888.00 2011-04-04 21:47:55.404 094 18344.24 33.11 52210.36 88888.00 2011-04-04 21:47:55.904 094 18344.11 33.12 52210.30 88888.00 2011-04-04 21:47:56.404 094 18344.10 33.21 52210.31 88888.00 2011-04-04 21:47:56.904 094 18344.09 33.20 52210.34 88888.00 2011-04-04 21:47:57.404 094 18344.10 33.14 52210.32 88888.00 2011-04-04 21:47:57.904 094 18344.29 33.13 52210.16 88888.00 2011-04-04 21:47:58.404 094 18344.29 33.20 52210.19 88888.00 2011-04-04 21:47:58.904 094 18344.18 33.20 52210.19 88888.00 2011-04-04 21:47:59.404 094 18344.21 33.23 52210.20 88888.00 2011-04-04 21:47:59.904 094 18344.31 33.29 52210.13 88888.00 2011-04-04 21:48:00.404 094 18344.15 33.28 52210.18 88888.00 2011-04-04 21:48:00.904 094 18344.20 33.21 52210.26 88888.00 2011-04-04 21:48:01.404 094 18344.30 33.27 52210.16 88888.00 2011-04-04 21:48:01.904 094 18344.26 33.34 52210.14 88888.00 2011-04-04 21:48:02.404 094 18344.34 33.34 52210.13 88888.00 2011-04-04 21:48:02.904 094 18344.21 33.36 52210.13 88888.00 2011-04-04 21:48:03.404 094 18344.21 33.45 52210.16 88888.00 2011-04-04 21:48:03.904 094 18344.09 33.41 52210.27 88888.00 2011-04-04 21:48:04.404 094 18344.08 33.32 52210.36 88888.00 2011-04-04 21:48:04.904 094 18344.08 33.40 52210.34 88888.00 2011-04-04 21:48:05.404 094 18344.04 33.36 52210.31 88888.00 2011-04-04 21:48:05.904 094 18344.11 33.30 52210.33 88888.00 2011-04-04 21:48:06.404 094 18344.17 33.31 52210.29 88888.00 2011-04-04 21:48:06.904 094 18344.04 33.31 52210.35 88888.00 2011-04-04 21:48:07.404 094 18343.83 33.22 52210.32 88888.00 2011-04-04 21:48:07.904 094 18343.90 33.22 52210.29 88888.00 2011-04-04 21:48:08.404 094 18343.90 33.28 52210.12 88888.00 2011-04-04 21:48:08.904 094 18343.87 33.20 52210.06 88888.00 2011-04-04 21:48:09.404 094 18343.86 33.19 52210.11 88888.00 2011-04-04 21:48:09.904 094 18343.82 33.29 52210.13 88888.00 2011-04-04 21:48:10.404 094 18343.80 33.39 52210.13 88888.00 2011-04-04 21:48:10.904 094 18344.09 33.38 52210.18 88888.00 2011-04-04 21:48:11.404 094 18344.02 33.34 52210.09 88888.00 2011-04-04 21:48:11.904 094 18344.09 33.38 52210.18 88888.00 2011-04-04 21:48:12.404 094 18344.13 33.36 52210.23 88888.00 2011-04-04 21:48:12.904 094 18344.15 33.34 52210.19 88888.00 2011-04-04 21:48:13.404 094 18344.03 33.35 52210.13 88888.00 2011-04-04 21:48:13.904 094 18344.02 33.30 52210.24 88888.00 2011-04-04 21:48:14.404 094 18344.09 33.25 52210.30 88888.00 2011-04-04 21:48:14.904 094 18344.03 33.26 52210.26 88888.00 2011-04-04 21:48:15.404 094 18343.89 33.30 52210.24 88888.00 2011-04-04 21:48:15.904 094 18343.81 33.36 52210.32 88888.00 2011-04-04 21:48:16.404 094 18343.90 33.36 52210.33 88888.00 2011-04-04 21:48:16.904 094 18343.80 33.38 52210.36 88888.00 2011-04-04 21:48:17.404 094 18343.76 33.39 52210.36 88888.00 2011-04-04 21:48:17.904 094 18343.83 33.41 52210.21 88888.00 2011-04-04 21:48:18.404 094 18343.90 33.37 52210.20 88888.00 2011-04-04 21:48:18.904 094 18343.98 33.37 52210.14 88888.00 2011-04-04 21:48:19.404 094 18343.92 33.42 52210.07 88888.00 2011-04-04 21:48:19.904 094 18343.86 33.38 52210.20 88888.00 2011-04-04 21:48:20.404 094 18343.82 33.42 52210.24 88888.00 2011-04-04 21:48:20.904 094 18343.88 33.44 52210.19 88888.00 2011-04-04 21:48:21.404 094 18343.92 33.42 52210.21 88888.00 2011-04-04 21:48:21.904 094 18343.88 33.36 52210.19 88888.00 2011-04-04 21:48:22.404 094 18343.76 33.27 52210.03 88888.00 2011-04-04 21:48:22.904 094 18343.90 33.28 52210.06 88888.00 2011-04-04 21:48:23.404 094 18343.81 33.23 52210.09 88888.00 2011-04-04 21:48:23.904 094 18343.75 33.24 52210.12 88888.00 2011-04-04 21:48:24.404 094 18343.81 33.33 52210.20 88888.00 2011-04-04 21:48:24.904 094 18343.81 33.35 52210.10 88888.00 2011-04-04 21:48:25.404 094 18343.82 33.37 52210.03 88888.00 2011-04-04 21:48:25.904 094 18343.83 33.35 52210.12 88888.00 2011-04-04 21:48:26.404 094 18343.91 33.34 52210.20 88888.00 2011-04-04 21:48:26.904 094 18343.88 33.28 52210.30 88888.00 2011-04-04 21:48:27.404 094 18343.87 33.36 52210.36 88888.00 2011-04-04 21:48:27.904 094 18343.77 33.43 52210.34 88888.00 2011-04-04 21:48:28.404 094 18343.66 33.43 52210.37 88888.00 2011-04-04 21:48:28.904 094 18343.75 33.42 52210.42 88888.00 2011-04-04 21:48:29.404 094 18343.78 33.32 52210.33 88888.00 2011-04-04 21:48:29.904 094 18343.78 33.23 52210.31 88888.00 2011-04-04 21:48:30.404 094 18343.90 33.24 52210.31 88888.00 2011-04-04 21:48:30.904 094 18344.03 33.28 52210.36 88888.00 2011-04-04 21:48:31.404 094 18343.91 33.18 52210.37 88888.00 2011-04-04 21:48:31.904 094 18343.77 33.05 52210.35 88888.00 2011-04-04 21:48:32.404 094 18343.81 33.01 52210.32 88888.00 2011-04-04 21:48:32.904 094 18343.93 33.04 52210.37 88888.00 2011-04-04 21:48:33.404 094 18343.81 33.28 52210.25 88888.00 2011-04-04 21:48:33.904 094 18343.81 33.24 52210.29 88888.00 2011-04-04 21:48:34.404 094 18343.91 33.28 52210.31 88888.00 2011-04-04 21:48:34.904 094 18343.91 33.40 52210.35 88888.00 2011-04-04 21:48:35.404 094 18343.92 33.36 52210.23 88888.00 2011-04-04 21:48:35.904 094 18343.91 33.41 52210.33 88888.00 2011-04-04 21:48:36.404 094 18343.81 33.43 52210.38 88888.00 2011-04-04 21:48:36.904 094 18343.88 33.31 52210.34 88888.00 2011-04-04 21:48:37.404 094 18343.87 33.26 52210.29 88888.00 2011-04-04 21:48:37.904 094 18343.83 33.24 52210.21 88888.00 2011-04-04 21:48:38.404 094 18343.89 33.26 52210.32 88888.00 2011-04-04 21:48:38.904 094 18343.89 33.30 52210.43 88888.00 2011-04-04 21:48:39.404 094 18343.82 33.34 52210.34 88888.00 2011-04-04 21:48:39.904 094 18343.78 33.37 52210.34 88888.00 2011-04-04 21:48:40.404 094 18343.83 33.39 52210.35 88888.00 2011-04-04 21:48:40.904 094 18343.92 33.32 52210.30 88888.00 2011-04-04 21:48:41.404 094 18344.04 33.28 52210.27 88888.00 2011-04-04 21:48:41.904 094 18343.96 33.31 52210.24 88888.00 2011-04-04 21:48:42.404 094 18343.92 33.28 52210.27 88888.00 2011-04-04 21:48:42.904 094 18344.00 33.30 52210.31 88888.00 2011-04-04 21:48:43.404 094 18343.99 33.32 52210.13 88888.00 2011-04-04 21:48:43.904 094 18343.91 33.36 52210.18 88888.00 2011-04-04 21:48:44.404 094 18343.81 33.33 52210.22 88888.00 2011-04-04 21:48:44.904 094 18343.88 33.27 52210.20 88888.00 2011-04-04 21:48:45.404 094 18343.88 33.31 52210.30 88888.00 2011-04-04 21:48:45.904 094 18343.76 33.20 52210.44 88888.00 2011-04-04 21:48:46.404 094 18343.81 33.25 52210.43 88888.00 2011-04-04 21:48:46.904 094 18343.96 33.29 52210.29 88888.00 2011-04-04 21:48:47.404 094 18343.81 33.26 52210.22 88888.00 2011-04-04 21:48:47.904 094 18343.70 33.27 52210.16 88888.00 2011-04-04 21:48:48.404 094 18343.85 33.24 52210.23 88888.00 2011-04-04 21:48:48.904 094 18343.83 33.25 52210.21 88888.00 2011-04-04 21:48:49.404 094 18343.81 33.31 52210.25 88888.00 2011-04-04 21:48:49.904 094 18343.82 33.30 52210.29 88888.00 2011-04-04 21:48:50.404 094 18343.90 33.24 52210.32 88888.00 2011-04-04 21:48:50.904 094 18343.75 33.19 52210.29 88888.00 2011-04-04 21:48:51.404 094 18343.74 33.18 52210.39 88888.00 2011-04-04 21:48:51.904 094 18343.61 33.23 52210.36 88888.00 2011-04-04 21:48:52.404 094 18343.65 33.22 52210.38 88888.00 2011-04-04 21:48:52.904 094 18343.61 33.16 52210.41 88888.00 2011-04-04 21:48:53.404 094 18343.56 33.20 52210.45 88888.00 2011-04-04 21:48:53.904 094 18343.65 33.26 52210.39 88888.00 2011-04-04 21:48:54.404 094 18343.60 33.25 52210.41 88888.00 2011-04-04 21:48:54.904 094 18343.64 33.27 52210.46 88888.00 2011-04-04 21:48:55.404 094 18343.59 33.19 52210.41 88888.00 2011-04-04 21:48:55.904 094 18343.58 33.28 52210.39 88888.00 2011-04-04 21:48:56.404 094 18343.71 33.30 52210.44 88888.00 2011-04-04 21:48:56.904 094 18343.74 33.35 52210.54 88888.00 2011-04-04 21:48:57.404 094 18343.69 33.23 52210.53 88888.00 2011-04-04 21:48:57.904 094 18343.74 33.21 52210.57 88888.00 2011-04-04 21:48:58.404 094 18343.76 33.16 52210.51 88888.00 2011-04-04 21:48:58.904 094 18343.78 33.23 52210.38 88888.00 2011-04-04 21:48:59.404 094 18343.82 33.28 52210.35 88888.00 2011-04-04 21:48:59.904 094 18343.81 33.27 52210.38 88888.00 2011-04-04 21:49:00.404 094 18343.81 33.26 52210.30 88888.00 2011-04-04 21:49:00.904 094 18343.87 33.20 52210.27 88888.00 2011-04-04 21:49:01.404 094 18343.79 33.21 52210.35 88888.00 2011-04-04 21:49:01.904 094 18343.78 33.31 52210.36 88888.00 2011-04-04 21:49:02.404 094 18343.82 33.30 52210.42 88888.00 2011-04-04 21:49:02.904 094 18343.80 33.28 52210.45 88888.00 2011-04-04 21:49:03.404 094 18343.79 33.26 52210.34 88888.00 2011-04-04 21:49:03.904 094 18343.78 33.21 52210.30 88888.00 2011-04-04 21:49:04.404 094 18343.75 33.14 52210.25 88888.00 2011-04-04 21:49:04.904 094 18343.81 33.24 52210.25 88888.00 2011-04-04 21:49:05.404 094 18343.82 33.27 52210.32 88888.00 2011-04-04 21:49:05.904 094 18343.74 33.23 52210.26 88888.00 2011-04-04 21:49:06.404 094 18343.72 33.22 52210.15 88888.00 2011-04-04 21:49:06.904 094 18343.76 33.23 52210.21 88888.00 2011-04-04 21:49:07.404 094 18343.77 33.19 52210.04 88888.00 2011-04-04 21:49:07.904 094 18343.85 33.20 52210.11 88888.00 2011-04-04 21:49:08.404 094 18343.91 33.20 52210.22 88888.00 2011-04-04 21:49:08.904 094 18343.96 33.18 52210.26 88888.00 2011-04-04 21:49:09.404 094 18343.91 33.09 52210.35 88888.00 2011-04-04 21:49:09.904 094 18343.91 33.07 52210.35 88888.00 2011-04-04 21:49:10.404 094 18343.99 33.14 52210.29 88888.00 2011-04-04 21:49:10.904 094 18344.08 33.16 52210.23 88888.00 2011-04-04 21:49:11.404 094 18343.99 33.20 52210.04 88888.00 2011-04-04 21:49:11.904 094 18343.96 33.20 52209.99 88888.00 2011-04-04 21:49:12.404 094 18343.94 33.13 52209.91 88888.00 2011-04-04 21:49:12.904 094 18344.06 33.14 52209.90 88888.00 2011-04-04 21:49:13.404 094 18344.08 33.16 52209.99 88888.00 2011-04-04 21:49:13.904 094 18344.11 33.13 52210.09 88888.00 2011-04-04 21:49:14.404 094 18344.04 33.13 52210.04 88888.00 2011-04-04 21:49:14.904 094 18344.02 33.14 52210.03 88888.00 2011-04-04 21:49:15.404 094 18343.99 33.08 52210.07 88888.00 2011-04-04 21:49:15.904 094 18343.93 33.07 52210.20 88888.00 2011-04-04 21:49:16.404 094 18343.88 33.08 52210.21 88888.00 2011-04-04 21:49:16.904 094 18343.98 33.12 52210.34 88888.00 2011-04-04 21:49:17.404 094 18343.87 33.01 52210.36 88888.00 2011-04-04 21:49:17.904 094 18343.93 32.97 52210.32 88888.00 2011-04-04 21:49:18.404 094 18344.07 33.06 52210.31 88888.00 2011-04-04 21:49:18.904 094 18343.98 32.96 52210.32 88888.00 2011-04-04 21:49:19.404 094 18344.00 32.94 52210.35 88888.00 2011-04-04 21:49:19.904 094 18343.97 32.99 52210.24 88888.00 2011-04-04 21:49:20.404 094 18344.00 33.02 52210.26 88888.00 2011-04-04 21:49:20.904 094 18343.96 33.03 52210.25 88888.00 2011-04-04 21:49:21.404 094 18344.00 33.11 52210.14 88888.00 2011-04-04 21:49:21.904 094 18343.96 33.06 52210.15 88888.00 2011-04-04 21:49:22.404 094 18344.00 33.03 52210.15 88888.00 2011-04-04 21:49:22.904 094 18343.96 32.96 52210.24 88888.00 2011-04-04 21:49:23.404 094 18343.91 32.90 52210.13 88888.00 2011-04-04 21:49:23.904 094 18343.91 32.94 52210.18 88888.00 2011-04-04 21:49:24.404 094 18343.89 32.94 52210.16 88888.00 2011-04-04 21:49:24.904 094 18343.89 32.95 52210.20 88888.00 2011-04-04 21:49:25.404 094 18343.90 33.02 52210.15 88888.00 2011-04-04 21:49:25.904 094 18344.01 33.06 52210.12 88888.00 2011-04-04 21:49:26.404 094 18344.18 33.11 52210.20 88888.00 2011-04-04 21:49:26.904 094 18344.18 33.10 52210.37 88888.00 2011-04-04 21:49:27.404 094 18344.10 33.20 52210.50 88888.00 2011-04-04 21:49:27.904 094 18343.98 33.24 52210.37 88888.00 2011-04-04 21:49:28.404 094 18344.01 33.23 52210.27 88888.00 2011-04-04 21:49:28.904 094 18344.02 33.19 52210.21 88888.00 2011-04-04 21:49:29.404 094 18344.12 33.07 52210.24 88888.00 2011-04-04 21:49:29.904 094 18344.07 33.04 52210.26 88888.00 2011-04-04 21:49:30.404 094 18344.03 33.07 52210.29 88888.00 2011-04-04 21:49:30.904 094 18343.94 33.04 52210.27 88888.00 2011-04-04 21:49:31.404 094 18344.01 33.03 52210.29 88888.00 2011-04-04 21:49:31.904 094 18344.00 32.96 52210.33 88888.00 2011-04-04 21:49:32.404 094 18344.00 32.95 52210.14 88888.00 2011-04-04 21:49:32.904 094 18344.15 32.97 52210.22 88888.00 2011-04-04 21:49:33.404 094 18344.20 32.99 52210.26 88888.00 2011-04-04 21:49:33.904 094 18343.99 32.97 52210.10 88888.00 2011-04-04 21:49:34.404 094 18344.00 32.98 52210.11 88888.00 2011-04-04 21:49:34.904 094 18344.06 32.98 52210.04 88888.00 2011-04-04 21:49:35.404 094 18344.12 33.02 52210.04 88888.00 2011-04-04 21:49:35.904 094 18344.02 33.02 52210.15 88888.00 2011-04-04 21:49:36.404 094 18344.02 33.05 52210.14 88888.00 2011-04-04 21:49:36.904 094 18344.03 33.00 52210.10 88888.00 2011-04-04 21:49:37.404 094 18344.03 32.98 52210.07 88888.00 2011-04-04 21:49:37.904 094 18343.86 32.91 52210.07 88888.00 2011-04-04 21:49:38.404 094 18343.90 32.87 52210.14 88888.00 2011-04-04 21:49:38.904 094 18344.00 32.92 52210.27 88888.00 2011-04-04 21:49:39.404 094 18344.07 32.96 52210.23 88888.00 2011-04-04 21:49:39.904 094 18344.15 33.00 52210.14 88888.00 2011-04-04 21:49:40.404 094 18344.14 33.00 52210.18 88888.00 2011-04-04 21:49:40.904 094 18344.29 32.99 52210.27 88888.00 2011-04-04 21:49:41.404 094 18344.34 32.92 52210.35 88888.00 2011-04-04 21:49:41.904 094 18344.30 32.97 52210.29 88888.00 2011-04-04 21:49:42.404 094 18344.23 33.00 52210.27 88888.00 2011-04-04 21:49:42.904 094 18344.10 33.05 52210.37 88888.00 2011-04-04 21:49:43.404 094 18344.17 33.05 52210.25 88888.00 2011-04-04 21:49:43.904 094 18344.23 33.06 52210.25 88888.00 2011-04-04 21:49:44.404 094 18344.34 33.02 52210.26 88888.00 2011-04-04 21:49:44.904 094 18344.41 32.96 52210.23 88888.00 2011-04-04 21:49:45.404 094 18344.29 32.97 52210.12 88888.00 2011-04-04 21:49:45.904 094 18344.31 33.00 52210.29 88888.00 2011-04-04 21:49:46.404 094 18344.31 32.98 52210.27 88888.00 2011-04-04 21:49:46.904 094 18344.23 32.92 52210.12 88888.00 2011-04-04 21:49:47.404 094 18344.19 33.04 52210.14 88888.00 2011-04-04 21:49:47.904 094 18344.22 32.97 52210.14 88888.00 2011-04-04 21:49:48.404 094 18344.26 32.95 52210.19 88888.00 2011-04-04 21:49:48.904 094 18344.43 32.95 52210.20 88888.00 2011-04-04 21:49:49.404 094 18344.48 32.98 52210.13 88888.00 2011-04-04 21:49:49.904 094 18344.40 32.95 52210.16 88888.00 2011-04-04 21:49:50.404 094 18344.34 32.93 52210.14 88888.00 2011-04-04 21:49:50.904 094 18344.19 32.99 52210.10 88888.00 2011-04-04 21:49:51.404 094 18344.10 33.00 52210.08 88888.00 2011-04-04 21:49:51.904 094 18344.09 33.00 52210.10 88888.00 2011-04-04 21:49:52.404 094 18344.06 33.03 52210.03 88888.00 2011-04-04 21:49:52.904 094 18344.07 33.05 52210.01 88888.00 2011-04-04 21:49:53.404 094 18344.12 33.01 52210.06 88888.00 2011-04-04 21:49:53.904 094 18344.07 33.07 52210.07 88888.00 2011-04-04 21:49:54.404 094 18344.01 33.00 52210.11 88888.00 2011-04-04 21:49:54.904 094 18344.14 33.06 52210.19 88888.00 2011-04-04 21:49:55.404 094 18344.32 33.05 52210.13 88888.00 2011-04-04 21:49:55.904 094 18344.23 33.04 52210.18 88888.00 2011-04-04 21:49:56.404 094 18344.25 33.04 52210.16 88888.00 2011-04-04 21:49:56.904 094 18344.26 33.02 52210.00 88888.00 2011-04-04 21:49:57.404 094 18344.17 33.03 52210.09 88888.00 2011-04-04 21:49:57.904 094 18344.14 33.05 52210.24 88888.00 2011-04-04 21:49:58.404 094 18344.12 33.08 52210.23 88888.00 2011-04-04 21:49:58.904 094 18344.25 33.01 52210.10 88888.00 2011-04-04 21:49:59.404 094 18344.30 32.95 52210.11 88888.00 2011-04-04 21:49:59.904 094 18344.26 32.93 52210.11 88888.00 2011-04-04 21:50:00.404 094 18344.25 32.95 52210.07 88888.00 2011-04-04 21:50:00.904 094 18344.28 32.97 52210.08 88888.00 2011-04-04 21:50:01.404 094 18344.24 32.97 52210.10 88888.00 2011-04-04 21:50:01.904 094 18344.24 33.04 52210.27 88888.00 2011-04-04 21:50:02.404 094 18344.34 33.09 52210.27 88888.00 2011-04-04 21:50:02.904 094 18344.33 33.19 52210.27 88888.00 2011-04-04 21:50:03.404 094 18344.34 33.20 52210.16 88888.00 2011-04-04 21:50:03.904 094 18344.23 33.20 52210.20 88888.00 2011-04-04 21:50:04.404 094 18344.21 33.20 52210.22 88888.00 2011-04-04 21:50:04.904 094 18344.26 33.15 52210.20 88888.00 2011-04-04 21:50:05.404 094 18344.34 33.11 52210.24 88888.00 2011-04-04 21:50:05.904 094 18344.26 33.09 52210.25 88888.00 2011-04-04 21:50:06.404 094 18344.37 33.16 52210.18 88888.00 2011-04-04 21:50:06.904 094 18344.52 33.21 52210.12 88888.00 2011-04-04 21:50:07.404 094 18344.42 33.24 52210.18 88888.00 2011-04-04 21:50:07.904 094 18344.31 33.20 52210.22 88888.00 2011-04-04 21:50:08.404 094 18344.37 33.20 52210.18 88888.00 2011-04-04 21:50:08.904 094 18344.43 33.16 52210.12 88888.00 2011-04-04 21:50:09.404 094 18344.34 33.20 52210.33 88888.00 2011-04-04 21:50:09.904 094 18344.47 33.18 52210.44 88888.00 2011-04-04 21:50:10.404 094 18344.45 33.08 52210.48 88888.00 2011-04-04 21:50:10.904 094 18344.32 33.20 52210.49 88888.00 2011-04-04 21:50:11.404 094 18344.39 33.19 52210.39 88888.00 2011-04-04 21:50:11.904 094 18344.40 33.12 52210.30 88888.00 2011-04-04 21:50:12.404 094 18344.51 33.13 52210.20 88888.00 2011-04-04 21:50:12.904 094 18344.50 33.27 52210.26 88888.00 2011-04-04 21:50:13.404 094 18344.50 33.26 52210.20 88888.00 2011-04-04 21:50:13.904 094 18344.41 33.24 52210.20 88888.00 2011-04-04 21:50:14.404 094 18344.44 33.28 52210.34 88888.00 2011-04-04 21:50:14.904 094 18344.36 33.30 52210.41 88888.00 2011-04-04 21:50:15.404 094 18344.28 33.32 52210.47 88888.00 2011-04-04 21:50:15.904 094 18344.22 33.27 52210.37 88888.00 2011-04-04 21:50:16.404 094 18344.32 33.20 52210.23 88888.00 2011-04-04 21:50:16.904 094 18344.44 33.13 52210.21 88888.00 2011-04-04 21:50:17.404 094 18344.54 33.14 52210.32 88888.00 2011-04-04 21:50:17.904 094 18344.58 33.11 52210.29 88888.00 2011-04-04 21:50:18.404 094 18344.54 33.10 52210.19 88888.00 2011-04-04 21:50:18.904 094 18344.48 33.19 52210.25 88888.00 2011-04-04 21:50:19.404 094 18344.52 33.18 52210.37 88888.00 2011-04-04 21:50:19.904 094 18344.48 33.20 52210.37 88888.00 2011-04-04 21:50:20.404 094 18344.41 33.19 52210.32 88888.00 2011-04-04 21:50:20.904 094 18344.52 33.26 52210.29 88888.00 2011-04-04 21:50:21.404 094 18344.54 33.26 52210.24 88888.00 2011-04-04 21:50:21.904 094 18344.43 33.30 52210.31 88888.00 2011-04-04 21:50:22.404 094 18344.39 33.24 52210.35 88888.00 2011-04-04 21:50:22.904 094 18344.41 33.26 52210.39 88888.00 2011-04-04 21:50:23.404 094 18344.53 33.20 52210.32 88888.00 2011-04-04 21:50:23.904 094 18344.53 33.07 52210.27 88888.00 2011-04-04 21:50:24.404 094 18344.43 33.15 52210.41 88888.00 2011-04-04 21:50:24.904 094 18344.47 33.20 52210.51 88888.00 2011-04-04 21:50:25.404 094 18344.53 33.20 52210.33 88888.00 2011-04-04 21:50:25.904 094 18344.48 33.26 52210.18 88888.00 2011-04-04 21:50:26.404 094 18344.48 33.23 52210.15 88888.00 2011-04-04 21:50:26.904 094 18344.58 33.20 52210.18 88888.00 2011-04-04 21:50:27.404 094 18344.61 33.28 52210.19 88888.00 2011-04-04 21:50:27.904 094 18344.57 33.26 52210.23 88888.00 2011-04-04 21:50:28.404 094 18344.55 33.18 52210.31 88888.00 2011-04-04 21:50:28.904 094 18344.61 33.13 52210.38 88888.00 2011-04-04 21:50:29.404 094 18344.59 33.14 52210.22 88888.00 2011-04-04 21:50:29.904 094 18344.59 33.18 52210.19 88888.00 2011-04-04 21:50:30.404 094 18344.61 33.18 52210.09 88888.00 2011-04-04 21:50:30.904 094 18344.59 33.22 52210.02 88888.00 2011-04-04 21:50:31.404 094 18344.54 33.14 52210.11 88888.00 2011-04-04 21:50:31.904 094 18344.64 33.13 52210.15 88888.00 2011-04-04 21:50:32.404 094 18344.68 33.09 52210.11 88888.00 2011-04-04 21:50:32.904 094 18344.67 33.11 52210.12 88888.00 2011-04-04 21:50:33.404 094 18344.61 33.21 52210.14 88888.00 2011-04-04 21:50:33.904 094 18344.65 33.19 52210.18 88888.00 2011-04-04 21:50:34.404 094 18344.67 33.09 52210.14 88888.00 2011-04-04 21:50:34.904 094 18344.55 33.05 52210.15 88888.00 2011-04-04 21:50:35.404 094 18344.52 33.04 52210.31 88888.00 2011-04-04 21:50:35.904 094 18344.48 33.01 52210.41 88888.00 2011-04-04 21:50:36.404 094 18344.42 33.11 52210.37 88888.00 2011-04-04 21:50:36.904 094 18344.43 33.20 52210.37 88888.00 2011-04-04 21:50:37.404 094 18344.46 33.16 52210.37 88888.00 2011-04-04 21:50:37.904 094 18344.44 33.15 52210.29 88888.00 2011-04-04 21:50:38.404 094 18344.35 33.08 52210.24 88888.00 2011-04-04 21:50:38.904 094 18344.35 33.07 52210.23 88888.00 2011-04-04 21:50:39.404 094 18344.47 33.05 52210.23 88888.00 2011-04-04 21:50:39.904 094 18344.56 33.01 52210.15 88888.00 2011-04-04 21:50:40.404 094 18344.54 33.08 52210.18 88888.00 2011-04-04 21:50:40.904 094 18344.42 33.09 52210.23 88888.00 2011-04-04 21:50:41.404 094 18344.39 33.03 52210.27 88888.00 2011-04-04 21:50:41.904 094 18344.32 33.03 52210.33 88888.00 2011-04-04 21:50:42.404 094 18344.44 33.04 52210.33 88888.00 2011-04-04 21:50:42.904 094 18344.37 33.07 52210.36 88888.00 2011-04-04 21:50:43.404 094 18344.37 33.11 52210.18 88888.00 2011-04-04 21:50:43.904 094 18344.43 33.16 52210.25 88888.00 2011-04-04 21:50:44.404 094 18344.25 33.20 52210.24 88888.00 2011-04-04 21:50:44.904 094 18344.30 33.13 52210.24 88888.00 2011-04-04 21:50:45.404 094 18344.44 33.14 52210.22 88888.00 2011-04-04 21:50:45.904 094 18344.37 33.20 52210.21 88888.00 2011-04-04 21:50:46.404 094 18344.24 33.12 52210.16 88888.00 2011-04-04 21:50:46.904 094 18344.31 33.23 52210.12 88888.00 2011-04-04 21:50:47.404 094 18344.40 33.24 52210.21 88888.00 2011-04-04 21:50:47.904 094 18344.46 33.22 52210.13 88888.00 2011-04-04 21:50:48.404 094 18344.36 33.19 52210.16 88888.00 2011-04-04 21:50:48.904 094 18344.35 33.14 52210.20 88888.00 2011-04-04 21:50:49.404 094 18344.26 33.20 52210.18 88888.00 2011-04-04 21:50:49.904 094 18344.30 33.25 52210.21 88888.00 2011-04-04 21:50:50.404 094 18344.29 33.26 52210.41 88888.00 2011-04-04 21:50:50.904 094 18344.25 33.25 52210.34 88888.00 2011-04-04 21:50:51.404 094 18344.25 33.21 52210.31 88888.00 2011-04-04 21:50:51.904 094 18344.22 33.23 52210.30 88888.00 2011-04-04 21:50:52.404 094 18344.23 33.28 52210.21 88888.00 2011-04-04 21:50:52.904 094 18344.25 33.26 52210.21 88888.00 2011-04-04 21:50:53.404 094 18344.29 33.27 52210.24 88888.00 2011-04-04 21:50:53.904 094 18344.33 33.29 52210.32 88888.00 2011-04-04 21:50:54.404 094 18344.29 33.25 52210.38 88888.00 2011-04-04 21:50:54.904 094 18344.31 33.22 52210.38 88888.00 2011-04-04 21:50:55.404 094 18344.30 33.12 52210.38 88888.00 2011-04-04 21:50:55.904 094 18344.23 33.14 52210.33 88888.00 2011-04-04 21:50:56.404 094 18344.22 33.21 52210.34 88888.00 2011-04-04 21:50:56.904 094 18344.25 33.19 52210.49 88888.00 2011-04-04 21:50:57.404 094 18344.23 33.13 52210.43 88888.00 2011-04-04 21:50:57.904 094 18344.21 33.14 52210.32 88888.00 2011-04-04 21:50:58.404 094 18344.17 33.13 52210.45 88888.00 2011-04-04 21:50:58.904 094 18344.24 33.08 52210.43 88888.00 2011-04-04 21:50:59.404 094 18344.36 33.13 52210.54 88888.00 2011-04-04 21:50:59.904 094 18344.32 33.12 52210.46 88888.00 2011-04-04 21:51:00.404 094 18344.40 33.07 52210.44 88888.00 2011-04-04 21:51:00.904 094 18344.42 33.04 52210.47 88888.00 2011-04-04 21:51:01.404 094 18344.25 33.04 52210.61 88888.00 2011-04-04 21:51:01.904 094 18344.33 33.13 52210.60 88888.00 2011-04-04 21:51:02.404 094 18344.20 33.08 52210.59 88888.00 2011-04-04 21:51:02.904 094 18344.15 33.03 52210.50 88888.00 2011-04-04 21:51:03.404 094 18344.18 33.06 52210.48 88888.00 2011-04-04 21:51:03.904 094 18344.11 33.08 52210.47 88888.00 2011-04-04 21:51:04.404 094 18344.17 33.03 52210.51 88888.00 2011-04-04 21:51:04.904 094 18344.21 33.04 52210.54 88888.00 2011-04-04 21:51:05.404 094 18344.12 33.05 52210.55 88888.00 2011-04-04 21:51:05.904 094 18344.15 33.10 52210.56 88888.00 2011-04-04 21:51:06.404 094 18344.17 33.13 52210.49 88888.00 2011-04-04 21:51:06.904 094 18344.17 33.11 52210.51 88888.00 2011-04-04 21:51:07.404 094 18344.26 33.11 52210.51 88888.00 2011-04-04 21:51:07.904 094 18344.17 33.20 52210.44 88888.00 2011-04-04 21:51:08.404 094 18344.11 33.26 52210.46 88888.00 2011-04-04 21:51:08.904 094 18344.10 33.21 52210.49 88888.00 2011-04-04 21:51:09.404 094 18344.19 33.13 52210.37 88888.00 2011-04-04 21:51:09.904 094 18344.10 33.11 52210.46 88888.00 2011-04-04 21:51:10.404 094 18344.08 33.19 52210.49 88888.00 2011-04-04 21:51:10.904 094 18344.06 33.19 52210.39 88888.00 2011-04-04 21:51:11.404 094 18344.08 33.15 52210.45 88888.00 2011-04-04 21:51:11.904 094 18344.03 33.24 52210.36 88888.00 2011-04-04 21:51:12.404 094 18344.04 33.20 52210.30 88888.00 2011-04-04 21:51:12.904 094 18343.91 33.18 52210.32 88888.00 2011-04-04 21:51:13.404 094 18343.86 33.15 52210.36 88888.00 2011-04-04 21:51:13.904 094 18343.97 33.14 52210.34 88888.00 2011-04-04 21:51:14.404 094 18343.94 33.13 52210.29 88888.00 2011-04-04 21:51:14.904 094 18343.85 33.22 52210.23 88888.00 2011-04-04 21:51:15.404 094 18343.90 33.20 52210.20 88888.00 2011-04-04 21:51:15.904 094 18343.99 33.23 52210.25 88888.00 2011-04-04 21:51:16.404 094 18343.92 33.34 52210.31 88888.00 2011-04-04 21:51:16.904 094 18344.11 33.35 52210.27 88888.00 2011-04-04 21:51:17.404 094 18344.11 33.24 52210.39 88888.00 2011-04-04 21:51:17.904 094 18343.99 33.34 52210.45 88888.00 2011-04-04 21:51:18.404 094 18343.96 33.40 52210.33 88888.00 2011-04-04 21:51:18.904 094 18344.09 33.37 52210.32 88888.00 2011-04-04 21:51:19.404 094 18344.19 33.27 52210.32 88888.00 2011-04-04 21:51:19.904 094 18344.18 33.18 52210.36 88888.00 2011-04-04 21:51:20.404 094 18344.12 33.23 52210.34 88888.00 2011-04-04 21:51:20.904 094 18344.00 33.24 52210.31 88888.00 2011-04-04 21:51:21.404 094 18344.08 33.23 52210.27 88888.00 2011-04-04 21:51:21.904 094 18344.11 33.19 52210.19 88888.00 2011-04-04 21:51:22.404 094 18344.07 33.23 52210.11 88888.00 2011-04-04 21:51:22.904 094 18344.07 33.25 52210.11 88888.00 2011-04-04 21:51:23.404 094 18344.09 33.02 52210.12 88888.00 2011-04-04 21:51:23.904 094 18344.08 32.96 52210.04 88888.00 2011-04-04 21:51:24.404 094 18344.06 33.00 52210.02 88888.00 2011-04-04 21:51:24.904 094 18344.08 32.97 52210.18 88888.00 2011-04-04 21:51:25.404 094 18344.06 32.93 52210.20 88888.00 2011-04-04 21:51:25.904 094 18344.07 32.92 52210.23 88888.00 2011-04-04 21:51:26.404 094 18343.99 33.06 52210.20 88888.00 2011-04-04 21:51:26.904 094 18343.92 33.19 52210.13 88888.00 2011-04-04 21:51:27.404 094 18343.94 33.16 52210.13 88888.00 2011-04-04 21:51:27.904 094 18343.89 33.14 52210.16 88888.00 2011-04-04 21:51:28.404 094 18343.83 33.20 52210.14 88888.00 2011-04-04 21:51:28.904 094 18343.82 33.29 52210.21 88888.00 2011-04-04 21:51:29.404 094 18343.87 33.29 52210.33 88888.00 2011-04-04 21:51:29.904 094 18343.92 33.29 52210.26 88888.00 2011-04-04 21:51:30.404 094 18343.82 33.34 52210.16 88888.00 2011-04-04 21:51:30.904 094 18343.83 33.38 52210.16 88888.00 2011-04-04 21:51:31.404 094 18343.89 33.33 52210.07 88888.00 2011-04-04 21:51:31.904 094 18343.90 33.37 52210.13 88888.00 2011-04-04 21:51:32.404 094 18343.87 33.33 52210.23 88888.00 2011-04-04 21:51:32.904 094 18343.76 33.15 52210.18 88888.00 2011-04-04 21:51:33.404 094 18343.75 33.12 52210.19 88888.00 2011-04-04 21:51:33.904 094 18343.80 33.09 52210.16 88888.00 2011-04-04 21:51:34.404 094 18343.72 33.08 52210.21 88888.00 2011-04-04 21:51:34.904 094 18343.71 33.10 52210.22 88888.00 2011-04-04 21:51:35.404 094 18343.70 33.25 52210.36 88888.00 2011-04-04 21:51:35.904 094 18343.80 33.30 52210.29 88888.00 2011-04-04 21:51:36.404 094 18343.90 33.33 52210.38 88888.00 2011-04-04 21:51:36.904 094 18343.72 33.39 52210.33 88888.00 2011-04-04 21:51:37.404 094 18343.71 33.41 52210.30 88888.00 2011-04-04 21:51:37.904 094 18343.75 33.49 52210.30 88888.00 2011-04-04 21:51:38.404 094 18343.79 33.45 52210.27 88888.00 2011-04-04 21:51:38.904 094 18343.79 33.33 52210.27 88888.00 2011-04-04 21:51:39.404 094 18343.75 33.30 52210.30 88888.00 2011-04-04 21:51:39.904 094 18343.77 33.32 52210.34 88888.00 2011-04-04 21:51:40.404 094 18343.87 33.34 52210.27 88888.00 2011-04-04 21:51:40.904 094 18343.85 33.32 52210.24 88888.00 2011-04-04 21:51:41.404 094 18343.81 33.34 52210.26 88888.00 2011-04-04 21:51:41.904 094 18343.74 33.41 52210.31 88888.00 2011-04-04 21:51:42.404 094 18343.56 33.26 52210.42 88888.00 2011-04-04 21:51:42.904 094 18343.59 33.22 52210.51 88888.00 2011-04-04 21:51:43.404 094 18343.60 33.24 52210.50 88888.00 2011-04-04 21:51:43.904 094 18343.66 33.30 52210.42 88888.00 2011-04-04 21:51:44.404 094 18343.68 33.24 52210.33 88888.00 2011-04-04 21:51:44.904 094 18343.71 33.24 52210.30 88888.00 2011-04-04 21:51:45.404 094 18343.69 33.22 52210.31 88888.00 2011-04-04 21:51:45.904 094 18343.59 33.19 52210.44 88888.00 2011-04-04 21:51:46.404 094 18343.65 33.22 52210.42 88888.00 2011-04-04 21:51:46.904 094 18343.60 33.15 52210.35 88888.00 2011-04-04 21:51:47.404 094 18343.69 33.18 52210.20 88888.00 2011-04-04 21:51:47.904 094 18343.82 33.19 52210.22 88888.00 2011-04-04 21:51:48.404 094 18343.88 33.19 52210.18 88888.00 2011-04-04 21:51:48.904 094 18343.78 33.22 52210.20 88888.00 2011-04-04 21:51:49.404 094 18343.78 33.27 52210.18 88888.00 2011-04-04 21:51:49.904 094 18343.79 33.23 52210.18 88888.00 2011-04-04 21:51:50.404 094 18343.79 33.23 52210.34 88888.00 2011-04-04 21:51:50.904 094 18343.87 33.21 52210.37 88888.00 2011-04-04 21:51:51.404 094 18343.91 33.28 52210.34 88888.00 2011-04-04 21:51:51.904 094 18343.88 33.24 52210.34 88888.00 2011-04-04 21:51:52.404 094 18343.78 33.25 52210.26 88888.00 2011-04-04 21:51:52.904 094 18343.76 33.13 52210.19 88888.00 2011-04-04 21:51:53.404 094 18343.64 33.07 52210.31 88888.00 2011-04-04 21:51:53.904 094 18343.58 33.08 52210.27 88888.00 2011-04-04 21:51:54.404 094 18343.53 33.11 52210.34 88888.00 2011-04-04 21:51:54.904 094 18343.54 33.11 52210.36 88888.00 2011-04-04 21:51:55.404 094 18343.60 33.12 52210.33 88888.00 2011-04-04 21:51:55.904 094 18343.63 33.24 52210.37 88888.00 2011-04-04 21:51:56.404 094 18343.59 33.21 52210.37 88888.00 2011-04-04 21:51:56.904 094 18343.56 33.08 52210.24 88888.00 2011-04-04 21:51:57.404 094 18343.64 33.14 52210.19 88888.00 2011-04-04 21:51:57.904 094 18343.56 33.13 52210.13 88888.00 2011-04-04 21:51:58.404 094 18343.49 33.18 52210.25 88888.00 2011-04-04 21:51:58.904 094 18343.57 33.21 52210.26 88888.00 2011-04-04 21:51:59.404 094 18343.66 33.18 52210.25 88888.00 2011-04-04 21:51:59.904 094 18343.67 33.15 52210.21 88888.00 2011-04-04 21:52:00.404 094 18343.70 33.16 52210.20 88888.00 2011-04-04 21:52:00.904 094 18343.57 33.18 52210.15 88888.00 2011-04-04 21:52:01.404 094 18343.53 33.25 52210.22 88888.00 2011-04-04 21:52:01.904 094 18343.54 33.25 52210.18 88888.00 2011-04-04 21:52:02.404 094 18343.52 33.15 52210.14 88888.00 2011-04-04 21:52:02.904 094 18343.49 33.06 52210.13 88888.00 2011-04-04 21:52:03.404 094 18343.47 33.10 52210.15 88888.00 2011-04-04 21:52:03.904 094 18343.46 33.18 52210.12 88888.00 2011-04-04 21:52:04.404 094 18343.49 33.22 52210.20 88888.00 2011-04-04 21:52:04.904 094 18343.66 33.27 52210.24 88888.00 2011-04-04 21:52:05.404 094 18343.67 33.26 52210.27 88888.00 2011-04-04 21:52:05.904 094 18343.60 33.24 52210.22 88888.00 2011-04-04 21:52:06.404 094 18343.54 33.25 52210.21 88888.00 2011-04-04 21:52:06.904 094 18343.53 33.24 52210.22 88888.00 2011-04-04 21:52:07.404 094 18343.52 33.25 52210.29 88888.00 2011-04-04 21:52:07.904 094 18343.57 33.22 52210.29 88888.00 2011-04-04 21:52:08.404 094 18343.58 33.20 52210.26 88888.00 2011-04-04 21:52:08.904 094 18343.48 33.20 52210.26 88888.00 2011-04-04 21:52:09.404 094 18343.43 33.25 52210.37 88888.00 2011-04-04 21:52:09.904 094 18343.43 33.28 52210.31 88888.00 2011-04-04 21:52:10.404 094 18343.47 33.30 52210.29 88888.00 2011-04-04 21:52:10.904 094 18343.43 33.29 52210.23 88888.00 2011-04-04 21:52:11.404 094 18343.46 33.38 52210.19 88888.00 2011-04-04 21:52:11.904 094 18343.61 33.35 52210.14 88888.00 2011-04-04 21:52:12.404 094 18343.50 33.28 52210.11 88888.00 2011-04-04 21:52:12.904 094 18343.52 33.24 52210.09 88888.00 2011-04-04 21:52:13.404 094 18343.47 33.33 52210.02 88888.00 2011-04-04 21:52:13.904 094 18343.53 33.36 52210.11 88888.00 2011-04-04 21:52:14.404 094 18343.58 33.37 52210.23 88888.00 2011-04-04 21:52:14.904 094 18343.63 33.41 52210.15 88888.00 2011-04-04 21:52:15.404 094 18343.52 33.41 52210.11 88888.00 2011-04-04 21:52:15.904 094 18343.42 33.44 52210.15 88888.00 2011-04-04 21:52:16.404 094 18343.33 33.41 52210.11 88888.00 2011-04-04 21:52:16.904 094 18343.24 33.40 52210.06 88888.00 2011-04-04 21:52:17.404 094 18343.24 33.37 52210.06 88888.00 2011-04-04 21:52:17.904 094 18343.25 33.36 52210.10 88888.00 2011-04-04 21:52:18.404 094 18343.24 33.45 52210.19 88888.00 2011-04-04 21:52:18.904 094 18343.37 33.47 52210.06 88888.00 2011-04-04 21:52:19.404 094 18343.42 33.44 52210.00 88888.00 2011-04-04 21:52:19.904 094 18343.33 33.39 52209.97 88888.00 2011-04-04 21:52:20.404 094 18343.25 33.42 52209.93 88888.00 2011-04-04 21:52:20.904 094 18343.22 33.39 52210.00 88888.00 2011-04-04 21:52:21.404 094 18343.21 33.35 52210.09 88888.00 2011-04-04 21:52:21.904 094 18343.24 33.39 52210.09 88888.00 2011-04-04 21:52:22.404 094 18343.23 33.40 52210.03 88888.00 2011-04-04 21:52:22.904 094 18343.14 33.33 52210.04 88888.00 2011-04-04 21:52:23.404 094 18343.07 33.25 52210.22 88888.00 2011-04-04 21:52:23.904 094 18343.09 33.22 52210.24 88888.00 2011-04-04 21:52:24.404 094 18343.09 33.15 52210.19 88888.00 2011-04-04 21:52:24.904 094 18343.09 33.13 52210.27 88888.00 2011-04-04 21:52:25.404 094 18343.04 33.22 52210.29 88888.00 2011-04-04 21:52:25.904 094 18343.04 33.25 52210.18 88888.00 2011-04-04 21:52:26.404 094 18343.07 33.18 52210.20 88888.00 2011-04-04 21:52:26.904 094 18342.95 33.15 52210.32 88888.00 2011-04-04 21:52:27.404 094 18343.00 33.14 52210.33 88888.00 2011-04-04 21:52:27.904 094 18343.02 33.20 52210.36 88888.00 2011-04-04 21:52:28.404 094 18342.99 33.19 52210.23 88888.00 2011-04-04 21:52:28.904 094 18343.11 33.15 52210.24 88888.00 2011-04-04 21:52:29.404 094 18343.06 33.20 52210.23 88888.00 2011-04-04 21:52:29.904 094 18343.05 33.20 52210.33 88888.00 2011-04-04 21:52:30.404 094 18343.06 33.25 52210.38 88888.00 2011-04-04 21:52:30.904 094 18343.02 33.21 52210.31 88888.00 2011-04-04 21:52:31.404 094 18343.05 33.13 52210.21 88888.00 2011-04-04 21:52:31.904 094 18342.98 33.06 52210.19 88888.00 2011-04-04 21:52:32.404 094 18343.02 33.07 52210.20 88888.00 2011-04-04 21:52:32.904 094 18342.96 33.06 52210.19 88888.00 2011-04-04 21:52:33.404 094 18343.00 33.03 52210.15 88888.00 2011-04-04 21:52:33.904 094 18342.96 33.07 52210.02 88888.00 2011-04-04 21:52:34.404 094 18342.96 33.15 52210.06 88888.00 2011-04-04 21:52:34.904 094 18342.92 33.19 52210.15 88888.00 2011-04-04 21:52:35.404 094 18342.98 33.22 52210.12 88888.00 2011-04-04 21:52:35.904 094 18342.92 33.18 52210.12 88888.00 2011-04-04 21:52:36.404 094 18342.93 33.26 52210.13 88888.00 2011-04-04 21:52:36.904 094 18342.96 33.33 52210.11 88888.00 2011-04-04 21:52:37.404 094 18343.00 33.36 52210.16 88888.00 2011-04-04 21:52:37.904 094 18342.99 33.36 52210.27 88888.00 2011-04-04 21:52:38.404 094 18342.95 33.34 52210.30 88888.00 2011-04-04 21:52:38.904 094 18342.91 33.31 52210.24 88888.00 2011-04-04 21:52:39.404 094 18342.85 33.28 52210.23 88888.00 2011-04-04 21:52:39.904 094 18342.87 33.29 52210.24 88888.00 2011-04-04 21:52:40.404 094 18342.85 33.30 52210.20 88888.00 2011-04-04 21:52:40.904 094 18342.92 33.30 52210.20 88888.00 2011-04-04 21:52:41.404 094 18342.90 33.30 52210.23 88888.00 2011-04-04 21:52:41.904 094 18342.84 33.33 52210.09 88888.00 2011-04-04 21:52:42.404 094 18342.84 33.26 52210.18 88888.00 2011-04-04 21:52:42.904 094 18342.82 33.29 52210.19 88888.00 2011-04-04 21:52:43.404 094 18342.80 33.31 52210.22 88888.00 2011-04-04 21:52:43.904 094 18342.82 33.34 52210.11 88888.00 2011-04-04 21:52:44.404 094 18342.84 33.36 52210.18 88888.00 2011-04-04 21:52:44.904 094 18342.88 33.30 52210.29 88888.00 2011-04-04 21:52:45.404 094 18342.89 33.33 52210.23 88888.00 2011-04-04 21:52:45.904 094 18342.89 33.30 52210.25 88888.00 2011-04-04 21:52:46.404 094 18342.85 33.29 52210.22 88888.00 2011-04-04 21:52:46.904 094 18342.94 33.37 52210.25 88888.00 2011-04-04 21:52:47.404 094 18342.82 33.32 52210.27 88888.00 2011-04-04 21:52:47.904 094 18342.95 33.33 52210.31 88888.00 2011-04-04 21:52:48.404 094 18342.93 33.31 52210.35 88888.00 2011-04-04 21:52:48.904 094 18342.89 33.25 52210.31 88888.00 2011-04-04 21:52:49.404 094 18342.94 33.25 52210.27 88888.00 2011-04-04 21:52:49.904 094 18342.98 33.28 52210.32 88888.00 2011-04-04 21:52:50.404 094 18342.92 33.32 52210.34 88888.00 2011-04-04 21:52:50.904 094 18342.76 33.35 52210.31 88888.00 2011-04-04 21:52:51.404 094 18342.70 33.31 52210.18 88888.00 2011-04-04 21:52:51.904 094 18342.70 33.32 52210.23 88888.00 2011-04-04 21:52:52.404 094 18342.67 33.40 52210.22 88888.00 2011-04-04 21:52:52.904 094 18342.67 33.37 52210.24 88888.00 2011-04-04 21:52:53.404 094 18342.79 33.38 52210.19 88888.00 2011-04-04 21:52:53.904 094 18342.89 33.32 52210.21 88888.00 2011-04-04 21:52:54.404 094 18342.88 33.39 52210.25 88888.00 2011-04-04 21:52:54.904 094 18342.72 33.36 52210.11 88888.00 2011-04-04 21:52:55.404 094 18342.80 33.34 52210.11 88888.00 2011-04-04 21:52:55.904 094 18342.70 33.24 52210.21 88888.00 2011-04-04 21:52:56.404 094 18342.67 33.21 52210.21 88888.00 2011-04-04 21:52:56.904 094 18342.73 33.23 52210.04 88888.00 2011-04-04 21:52:57.404 094 18342.70 33.15 52210.11 88888.00 2011-04-04 21:52:57.904 094 18342.70 33.15 52210.16 88888.00 2011-04-04 21:52:58.404 094 18342.79 33.14 52210.18 88888.00 2011-04-04 21:52:58.904 094 18342.89 33.13 52210.12 88888.00 2011-04-04 21:52:59.404 094 18342.87 33.13 52210.03 88888.00 2011-04-04 21:52:59.904 094 18342.72 33.15 52210.06 88888.00 2011-04-04 21:53:00.404 094 18342.73 33.20 52210.15 88888.00 2011-04-04 21:53:00.904 094 18342.70 33.19 52210.06 88888.00 2011-04-04 21:53:01.404 094 18342.65 33.25 52209.99 88888.00 2011-04-04 21:53:01.904 094 18342.59 33.20 52209.89 88888.00 2011-04-04 21:53:02.404 094 18342.76 33.19 52209.85 88888.00 2011-04-04 21:53:02.904 094 18342.74 33.22 52209.87 88888.00 2011-04-04 21:53:03.404 094 18342.79 33.23 52209.88 88888.00 2011-04-04 21:53:03.904 094 18342.82 33.16 52209.92 88888.00 2011-04-04 21:53:04.404 094 18342.74 33.15 52209.86 88888.00 2011-04-04 21:53:04.904 094 18342.74 33.25 52209.90 88888.00 2011-04-04 21:53:05.404 094 18342.69 33.34 52209.97 88888.00 2011-04-04 21:53:05.904 094 18342.79 33.28 52209.88 88888.00 2011-04-04 21:53:06.404 094 18342.81 33.23 52209.84 88888.00 2011-04-04 21:53:06.904 094 18342.80 33.21 52209.85 88888.00 2011-04-04 21:53:07.404 094 18342.83 33.15 52209.84 88888.00 2011-04-04 21:53:07.904 094 18342.80 33.15 52209.80 88888.00 2011-04-04 21:53:08.404 094 18342.76 33.15 52209.84 88888.00 2011-04-04 21:53:08.904 094 18342.80 33.04 52209.97 88888.00 2011-04-04 21:53:09.404 094 18342.81 33.08 52209.87 88888.00 2011-04-04 21:53:09.904 094 18342.78 33.11 52209.84 88888.00 2011-04-04 21:53:10.404 094 18342.84 33.04 52209.92 88888.00 2011-04-04 21:53:10.904 094 18342.93 33.01 52209.85 88888.00 2011-04-04 21:53:11.404 094 18342.98 33.06 52209.89 88888.00 2011-04-04 21:53:11.904 094 18342.93 33.09 52209.92 88888.00 2011-04-04 21:53:12.404 094 18342.85 33.02 52209.83 88888.00 2011-04-04 21:53:12.904 094 18342.83 32.96 52209.75 88888.00 2011-04-04 21:53:13.404 094 18342.77 32.99 52209.87 88888.00 2011-04-04 21:53:13.904 094 18342.89 33.03 52209.96 88888.00 2011-04-04 21:53:14.404 094 18342.91 33.04 52209.92 88888.00 2011-04-04 21:53:14.904 094 18342.83 33.00 52209.92 88888.00 2011-04-04 21:53:15.404 094 18342.84 32.97 52209.84 88888.00 2011-04-04 21:53:15.904 094 18342.72 32.95 52209.86 88888.00 2011-04-04 21:53:16.404 094 18342.63 32.93 52209.88 88888.00 2011-04-04 21:53:16.904 094 18342.52 32.97 52209.93 88888.00 2011-04-04 21:53:17.404 094 18342.51 33.00 52209.97 88888.00 2011-04-04 21:53:17.904 094 18342.62 33.03 52209.93 88888.00 2011-04-04 21:53:18.404 094 18342.67 33.10 52209.90 88888.00 2011-04-04 21:53:18.904 094 18342.66 33.20 52209.89 88888.00 2011-04-04 21:53:19.404 094 18342.63 33.21 52209.93 88888.00 2011-04-04 21:53:19.904 094 18342.62 33.11 52209.92 88888.00 2011-04-04 21:53:20.404 094 18342.63 33.02 52209.78 88888.00 2011-04-04 21:53:20.904 094 18342.63 32.94 52209.67 88888.00 2011-04-04 21:53:21.404 094 18342.62 32.88 52209.68 88888.00 2011-04-04 21:53:21.904 094 18342.65 32.84 52209.73 88888.00 2011-04-04 21:53:22.404 094 18342.59 32.96 52209.75 88888.00 2011-04-04 21:53:22.904 094 18342.59 32.95 52209.84 88888.00 2011-04-04 21:53:23.404 094 18342.71 32.89 52209.97 88888.00 2011-04-04 21:53:23.904 094 18342.81 32.88 52209.91 88888.00 2011-04-04 21:53:24.404 094 18342.77 32.94 52209.90 88888.00 2011-04-04 21:53:24.904 094 18342.67 32.95 52209.90 88888.00 2011-04-04 21:53:25.404 094 18342.67 32.98 52210.00 88888.00 2011-04-04 21:53:25.904 094 18342.76 32.90 52209.98 88888.00 2011-04-04 21:53:26.404 094 18342.67 32.92 52209.85 88888.00 2011-04-04 21:53:26.904 094 18342.61 32.97 52209.90 88888.00 2011-04-04 21:53:27.404 094 18342.65 33.00 52209.92 88888.00 2011-04-04 21:53:27.904 094 18342.66 33.07 52209.89 88888.00 2011-04-04 21:53:28.404 094 18342.88 33.14 52209.87 88888.00 2011-04-04 21:53:28.904 094 18342.82 33.10 52209.83 88888.00 2011-04-04 21:53:29.404 094 18342.78 33.05 52209.79 88888.00 2011-04-04 21:53:29.904 094 18342.77 33.05 52209.78 88888.00 2011-04-04 21:53:30.404 094 18342.73 33.06 52209.83 88888.00 2011-04-04 21:53:30.904 094 18342.74 33.10 52209.83 88888.00 2011-04-04 21:53:31.404 094 18342.71 33.16 52209.74 88888.00 2011-04-04 21:53:31.904 094 18342.76 33.14 52209.71 88888.00 2011-04-04 21:53:32.404 094 18342.80 33.08 52209.69 88888.00 2011-04-04 21:53:32.904 094 18342.80 33.09 52209.73 88888.00 2011-04-04 21:53:33.404 094 18342.76 33.10 52209.66 88888.00 2011-04-04 21:53:33.904 094 18342.74 32.92 52209.72 88888.00 2011-04-04 21:53:34.404 094 18342.77 32.87 52209.75 88888.00 2011-04-04 21:53:34.904 094 18342.81 32.91 52209.78 88888.00 2011-04-04 21:53:35.404 094 18342.70 32.92 52209.72 88888.00 2011-04-04 21:53:35.904 094 18342.78 32.88 52209.85 88888.00 2011-04-04 21:53:36.404 094 18342.84 32.84 52209.88 88888.00 2011-04-04 21:53:36.904 094 18342.82 32.78 52209.87 88888.00 2011-04-04 21:53:37.404 094 18342.79 32.85 52209.90 88888.00 2011-04-04 21:53:37.904 094 18342.82 32.91 52209.88 88888.00 2011-04-04 21:53:38.404 094 18342.81 32.94 52209.87 88888.00 2011-04-04 21:53:38.904 094 18342.72 32.89 52209.97 88888.00 2011-04-04 21:53:39.404 094 18342.84 32.89 52209.93 88888.00 2011-04-04 21:53:39.904 094 18342.78 32.94 52210.00 88888.00 2011-04-04 21:53:40.404 094 18342.68 33.01 52209.90 88888.00 2011-04-04 21:53:40.904 094 18342.84 32.94 52209.84 88888.00 2011-04-04 21:53:41.404 094 18342.84 32.95 52209.72 88888.00 2011-04-04 21:53:41.904 094 18342.76 32.92 52209.76 88888.00 2011-04-04 21:53:42.404 094 18342.69 32.88 52209.79 88888.00 2011-04-04 21:53:42.904 094 18342.72 32.96 52209.77 88888.00 2011-04-04 21:53:43.404 094 18342.67 32.95 52209.85 88888.00 2011-04-04 21:53:43.904 094 18342.71 32.89 52209.85 88888.00 2011-04-04 21:53:44.404 094 18342.73 32.89 52209.87 88888.00 2011-04-04 21:53:44.904 094 18342.77 32.82 52209.93 88888.00 2011-04-04 21:53:45.404 094 18342.79 32.80 52209.92 88888.00 2011-04-04 21:53:45.904 094 18342.72 32.84 52209.85 88888.00 2011-04-04 21:53:46.404 094 18342.73 32.87 52209.89 88888.00 2011-04-04 21:53:46.904 094 18342.67 32.88 52209.89 88888.00 2011-04-04 21:53:47.404 094 18342.67 32.87 52209.97 88888.00 2011-04-04 21:53:47.904 094 18342.70 32.90 52209.87 88888.00 2011-04-04 21:53:48.404 094 18342.60 32.93 52209.89 88888.00 2011-04-04 21:53:48.904 094 18342.65 32.89 52209.89 88888.00 2011-04-04 21:53:49.404 094 18342.69 32.91 52209.90 88888.00 2011-04-04 21:53:49.904 094 18342.69 32.94 52209.95 88888.00 2011-04-04 21:53:50.404 094 18342.67 33.02 52210.02 88888.00 2011-04-04 21:53:50.904 094 18342.68 33.00 52210.03 88888.00 2011-04-04 21:53:51.404 094 18342.79 33.05 52210.07 88888.00 2011-04-04 21:53:51.904 094 18342.76 33.07 52210.09 88888.00 2011-04-04 21:53:52.404 094 18342.62 33.09 52210.13 88888.00 2011-04-04 21:53:52.904 094 18342.67 33.07 52210.14 88888.00 2011-04-04 21:53:53.404 094 18342.68 32.97 52210.15 88888.00 2011-04-04 21:53:53.904 094 18342.70 33.03 52210.06 88888.00 2011-04-04 21:53:54.404 094 18342.62 32.94 52210.02 88888.00 2011-04-04 21:53:54.904 094 18342.61 32.90 52209.95 88888.00 2011-04-04 21:53:55.404 094 18342.59 32.97 52209.81 88888.00 2011-04-04 21:53:55.904 094 18342.58 33.07 52209.91 88888.00 2011-04-04 21:53:56.404 094 18342.59 33.02 52209.90 88888.00 2011-04-04 21:53:56.904 094 18342.69 32.84 52209.87 88888.00 2011-04-04 21:53:57.404 094 18342.62 32.77 52209.84 88888.00 2011-04-04 21:53:57.904 094 18342.52 32.96 52209.80 88888.00 2011-04-04 21:53:58.404 094 18342.61 33.09 52209.86 88888.00 2011-04-04 21:53:58.904 094 18342.61 33.16 52209.89 88888.00 2011-04-04 21:53:59.404 094 18342.59 33.15 52209.95 88888.00 2011-04-04 21:53:59.904 094 18342.54 33.07 52209.97 88888.00 2011-04-04 21:54:00.404 094 18342.52 33.01 52209.92 88888.00 2011-04-04 21:54:00.904 094 18342.69 32.96 52209.92 88888.00 2011-04-04 21:54:01.404 094 18342.69 33.03 52209.84 88888.00 2011-04-04 21:54:01.904 094 18342.67 33.11 52209.87 88888.00 2011-04-04 21:54:02.404 094 18342.72 33.00 52209.81 88888.00 2011-04-04 21:54:02.904 094 18342.72 32.97 52209.86 88888.00 2011-04-04 21:54:03.404 094 18342.66 32.99 52209.89 88888.00 2011-04-04 21:54:03.904 094 18342.69 32.94 52209.99 88888.00 2011-04-04 21:54:04.404 094 18342.74 32.98 52210.10 88888.00 2011-04-04 21:54:04.904 094 18342.76 33.10 52210.02 88888.00 2011-04-04 21:54:05.404 094 18342.68 33.19 52210.10 88888.00 2011-04-04 21:54:05.904 094 18342.62 33.18 52210.09 88888.00 2011-04-04 21:54:06.404 094 18342.50 33.08 52210.15 88888.00 2011-04-04 21:54:06.904 094 18342.56 33.08 52210.11 88888.00 2011-04-04 21:54:07.404 094 18342.56 33.08 52210.09 88888.00 2011-04-04 21:54:07.904 094 18342.50 33.05 52210.01 88888.00 2011-04-04 21:54:08.404 094 18342.46 33.00 52209.95 88888.00 2011-04-04 21:54:08.904 094 18342.49 33.08 52209.92 88888.00 2011-04-04 21:54:09.404 094 18342.51 33.18 52209.87 88888.00 2011-04-04 21:54:09.904 094 18342.49 33.25 52209.96 88888.00 2011-04-04 21:54:10.404 094 18342.47 33.26 52209.98 88888.00 2011-04-04 21:54:10.904 094 18342.39 33.28 52209.92 88888.00 2011-04-04 21:54:11.404 094 18342.44 33.29 52209.95 88888.00 2011-04-04 21:54:11.904 094 18342.52 33.27 52209.97 88888.00 2011-04-04 21:54:12.404 094 18342.45 33.30 52209.93 88888.00 2011-04-04 21:54:12.904 094 18342.44 33.32 52210.06 88888.00 2011-04-04 21:54:13.404 094 18342.30 33.28 52210.12 88888.00 2011-04-04 21:54:13.904 094 18342.27 33.29 52210.07 88888.00 2011-04-04 21:54:14.404 094 18342.23 33.36 52209.97 88888.00 2011-04-04 21:54:14.904 094 18342.33 33.24 52210.02 88888.00 2011-04-04 21:54:15.404 094 18342.41 33.22 52210.06 88888.00 2011-04-04 21:54:15.904 094 18342.57 33.21 52210.12 88888.00 2011-04-04 21:54:16.404 094 18342.50 33.21 52210.02 88888.00 2011-04-04 21:54:16.904 094 18342.35 33.26 52210.00 88888.00 2011-04-04 21:54:17.404 094 18342.25 33.29 52210.04 88888.00 2011-04-04 21:54:17.904 094 18342.22 33.35 52210.04 88888.00 2011-04-04 21:54:18.404 094 18342.30 33.28 52210.01 88888.00 2011-04-04 21:54:18.904 094 18342.22 33.28 52210.00 88888.00 2011-04-04 21:54:19.404 094 18342.31 33.26 52210.00 88888.00 2011-04-04 21:54:19.904 094 18342.40 33.24 52210.06 88888.00 2011-04-04 21:54:20.404 094 18342.30 33.28 52210.04 88888.00 2011-04-04 21:54:20.904 094 18342.28 33.25 52210.08 88888.00 2011-04-04 21:54:21.404 094 18342.38 33.29 52210.12 88888.00 2011-04-04 21:54:21.904 094 18342.38 33.36 52210.15 88888.00 2011-04-04 21:54:22.404 094 18342.34 33.38 52210.19 88888.00 2011-04-04 21:54:22.904 094 18342.35 33.42 52210.27 88888.00 2011-04-04 21:54:23.404 094 18342.35 33.35 52210.21 88888.00 2011-04-04 21:54:23.904 094 18342.31 33.34 52210.19 88888.00 2011-04-04 21:54:24.404 094 18342.23 33.38 52210.19 88888.00 2011-04-04 21:54:24.904 094 18342.28 33.39 52210.10 88888.00 2011-04-04 21:54:25.404 094 18342.25 33.34 52210.02 88888.00 2011-04-04 21:54:25.904 094 18342.27 33.29 52209.93 88888.00 2011-04-04 21:54:26.404 094 18342.30 33.38 52209.88 88888.00 2011-04-04 21:54:26.904 094 18342.24 33.40 52209.90 88888.00 2011-04-04 21:54:27.404 094 18342.18 33.43 52209.81 88888.00 2011-04-04 21:54:27.904 094 18342.22 33.38 52209.72 88888.00 2011-04-04 21:54:28.404 094 18342.16 33.31 52209.69 88888.00 2011-04-04 21:54:28.904 094 18342.17 33.33 52209.74 88888.00 2011-04-04 21:54:29.404 094 18342.16 33.31 52209.74 88888.00 2011-04-04 21:54:29.904 094 18342.31 33.34 52209.64 88888.00 2011-04-04 21:54:30.404 094 18342.38 33.38 52209.66 88888.00 2011-04-04 21:54:30.904 094 18342.35 33.40 52209.65 88888.00 2011-04-04 21:54:31.404 094 18342.28 33.45 52209.76 88888.00 2011-04-04 21:54:31.904 094 18342.25 33.42 52209.87 88888.00 2011-04-04 21:54:32.404 094 18342.24 33.40 52209.85 88888.00 2011-04-04 21:54:32.904 094 18342.22 33.37 52209.86 88888.00 2011-04-04 21:54:33.404 094 18342.15 33.28 52209.87 88888.00 2011-04-04 21:54:33.904 094 18342.20 33.34 52210.06 88888.00 2011-04-04 21:54:34.404 094 18342.18 33.37 52210.02 88888.00 2011-04-04 21:54:34.904 094 18342.15 33.39 52209.89 88888.00 2011-04-04 21:54:35.404 094 18342.16 33.31 52209.88 88888.00 2011-04-04 21:54:35.904 094 18342.11 33.33 52209.89 88888.00 2011-04-04 21:54:36.404 094 18342.09 33.28 52209.90 88888.00 2011-04-04 21:54:36.904 094 18342.20 33.26 52209.92 88888.00 2011-04-04 21:54:37.404 094 18342.04 33.33 52210.04 88888.00 2011-04-04 21:54:37.904 094 18342.06 33.36 52210.10 88888.00 2011-04-04 21:54:38.404 094 18342.24 33.33 52210.08 88888.00 2011-04-04 21:54:38.904 094 18342.31 33.26 52209.99 88888.00 2011-04-04 21:54:39.404 094 18342.46 33.33 52209.91 88888.00 2011-04-04 21:54:39.904 094 18342.47 33.37 52209.96 88888.00 2011-04-04 21:54:40.404 094 18342.33 33.27 52210.02 88888.00 2011-04-04 21:54:40.904 094 18342.20 33.23 52210.11 88888.00 2011-04-04 21:54:41.404 094 18342.24 33.27 52210.21 88888.00 2011-04-04 21:54:41.904 094 18342.23 33.29 52210.18 88888.00 2011-04-04 21:54:42.404 094 18342.26 33.34 52210.21 88888.00 2011-04-04 21:54:42.904 094 18342.34 33.34 52210.15 88888.00 2011-04-04 21:54:43.404 094 18342.34 33.29 52210.08 88888.00 2011-04-04 21:54:43.904 094 18342.40 33.26 52210.00 88888.00 2011-04-04 21:54:44.404 094 18342.44 33.32 52209.99 88888.00 2011-04-04 21:54:44.904 094 18342.36 33.33 52210.04 88888.00 2011-04-04 21:54:45.404 094 18342.30 33.30 52210.12 88888.00 2011-04-04 21:54:45.904 094 18342.37 33.28 52210.06 88888.00 2011-04-04 21:54:46.404 094 18342.35 33.23 52209.96 88888.00 2011-04-04 21:54:46.904 094 18342.36 33.25 52209.96 88888.00 2011-04-04 21:54:47.404 094 18342.42 33.24 52209.95 88888.00 2011-04-04 21:54:47.904 094 18342.38 33.34 52209.89 88888.00 2011-04-04 21:54:48.404 094 18342.38 33.37 52209.85 88888.00 2011-04-04 21:54:48.904 094 18342.30 33.41 52209.80 88888.00 2011-04-04 21:54:49.404 094 18342.27 33.44 52209.91 88888.00 2011-04-04 21:54:49.904 094 18342.34 33.37 52210.01 88888.00 2011-04-04 21:54:50.404 094 18342.31 33.38 52210.09 88888.00 2011-04-04 21:54:50.904 094 18342.25 33.34 52210.11 88888.00 2011-04-04 21:54:51.404 094 18342.37 33.26 52210.11 88888.00 2011-04-04 21:54:51.904 094 18342.35 33.22 52210.07 88888.00 2011-04-04 21:54:52.404 094 18342.31 33.30 52210.14 88888.00 2011-04-04 21:54:52.904 094 18342.46 33.29 52210.11 88888.00 2011-04-04 21:54:53.404 094 18342.34 33.31 52210.10 88888.00 2011-04-04 21:54:53.904 094 18342.30 33.28 52210.12 88888.00 2011-04-04 21:54:54.404 094 18342.36 33.28 52210.02 88888.00 2011-04-04 21:54:54.904 094 18342.46 33.32 52210.02 88888.00 2011-04-04 21:54:55.404 094 18342.51 33.28 52210.12 88888.00 2011-04-04 21:54:55.904 094 18342.39 33.25 52210.06 88888.00 2011-04-04 21:54:56.404 094 18342.39 33.16 52209.99 88888.00 2011-04-04 21:54:56.904 094 18342.49 33.30 52210.04 88888.00 2011-04-04 21:54:57.404 094 18342.38 33.35 52210.01 88888.00 2011-04-04 21:54:57.904 094 18342.38 33.30 52209.98 88888.00 2011-04-04 21:54:58.404 094 18342.41 33.32 52210.08 88888.00 2011-04-04 21:54:58.904 094 18342.41 33.35 52210.00 88888.00 2011-04-04 21:54:59.404 094 18342.37 33.33 52209.97 88888.00 2011-04-04 21:54:59.904 094 18342.27 33.29 52210.09 88888.00 2011-04-04 21:55:00.404 094 18342.25 33.28 52210.03 88888.00 2011-04-04 21:55:00.904 094 18342.36 33.32 52210.09 88888.00 2011-04-04 21:55:01.404 094 18342.45 33.24 52210.02 88888.00 2011-04-04 21:55:01.904 094 18342.41 33.33 52209.98 88888.00 2011-04-04 21:55:02.404 094 18342.36 33.37 52210.07 88888.00 2011-04-04 21:55:02.904 094 18342.45 33.26 52210.08 88888.00 2011-04-04 21:55:03.404 094 18342.35 33.11 52210.20 88888.00 2011-04-04 21:55:03.904 094 18342.22 33.12 52210.16 88888.00 2011-04-04 21:55:04.404 094 18342.25 33.10 52210.23 88888.00 2011-04-04 21:55:04.904 094 18342.22 33.20 52210.20 88888.00 2011-04-04 21:55:05.404 094 18342.24 33.21 52210.14 88888.00 2011-04-04 21:55:05.904 094 18342.15 33.18 52210.14 88888.00 2011-04-04 21:55:06.404 094 18342.17 33.19 52210.03 88888.00 2011-04-04 21:55:06.904 094 18342.19 33.19 52209.98 88888.00 2011-04-04 21:55:07.404 094 18342.18 33.22 52210.06 88888.00 2011-04-04 21:55:07.904 094 18342.23 33.12 52209.99 88888.00 2011-04-04 21:55:08.404 094 18342.28 33.15 52209.99 88888.00 2011-04-04 21:55:08.904 094 18342.26 33.27 52210.00 88888.00 2011-04-04 21:55:09.404 094 18342.17 33.28 52209.93 88888.00 2011-04-04 21:55:09.904 094 18342.07 33.24 52209.92 88888.00 2011-04-04 21:55:10.404 094 18342.09 33.27 52210.00 88888.00 2011-04-04 21:55:10.904 094 18342.02 33.32 52210.08 88888.00 2011-04-04 21:55:11.404 094 18342.05 33.26 52210.10 88888.00 2011-04-04 21:55:11.904 094 18342.04 33.14 52210.08 88888.00 2011-04-04 21:55:12.404 094 18342.04 33.14 52210.09 88888.00 2011-04-04 21:55:12.904 094 18341.98 33.14 52210.07 88888.00 2011-04-04 21:55:13.404 094 18341.98 33.13 52210.06 88888.00 2011-04-04 21:55:13.904 094 18342.15 33.14 52209.98 88888.00 2011-04-04 21:55:14.404 094 18342.19 33.19 52210.09 88888.00 2011-04-04 21:55:14.904 094 18342.28 33.27 52210.08 88888.00 2011-04-04 21:55:15.404 094 18342.34 33.13 52210.07 88888.00 2011-04-04 21:55:15.904 094 18342.27 33.16 52210.20 88888.00 2011-04-04 21:55:16.404 094 18342.19 33.19 52210.19 88888.00 2011-04-04 21:55:16.904 094 18342.09 33.21 52209.99 88888.00 2011-04-04 21:55:17.404 094 18342.15 33.25 52209.98 88888.00 2011-04-04 21:55:17.904 094 18342.17 33.20 52210.19 88888.00 2011-04-04 21:55:18.404 094 18342.17 33.19 52210.26 88888.00 2011-04-04 21:55:18.904 094 18342.15 33.16 52210.19 88888.00 2011-04-04 21:55:19.404 094 18342.09 33.18 52210.25 88888.00 2011-04-04 21:55:19.904 094 18342.04 33.20 52210.27 88888.00 2011-04-04 21:55:20.404 094 18342.13 33.30 52210.29 88888.00 2011-04-04 21:55:20.904 094 18342.08 33.30 52210.29 88888.00 2011-04-04 21:55:21.404 094 18342.18 33.26 52210.34 88888.00 2011-04-04 21:55:21.904 094 18342.23 33.25 52210.41 88888.00 2011-04-04 21:55:22.404 094 18342.18 33.23 52210.36 88888.00 2011-04-04 21:55:22.904 094 18342.12 33.28 52210.32 88888.00 2011-04-04 21:55:23.404 094 18342.15 33.30 52210.35 88888.00 2011-04-04 21:55:23.904 094 18342.08 33.24 52210.33 88888.00 2011-04-04 21:55:24.404 094 18342.16 33.26 52210.29 88888.00 2011-04-04 21:55:24.904 094 18342.12 33.30 52210.34 88888.00 2011-04-04 21:55:25.404 094 18342.08 33.29 52210.26 88888.00 2011-04-04 21:55:25.904 094 18342.06 33.29 52210.26 88888.00 2011-04-04 21:55:26.404 094 18342.06 33.27 52210.31 88888.00 2011-04-04 21:55:26.904 094 18342.12 33.26 52210.29 88888.00 2011-04-04 21:55:27.404 094 18342.19 33.28 52210.33 88888.00 2011-04-04 21:55:27.904 094 18342.24 33.24 52210.37 88888.00 2011-04-04 21:55:28.404 094 18342.24 33.20 52210.35 88888.00 2011-04-04 21:55:28.904 094 18342.24 33.15 52210.42 88888.00 2011-04-04 21:55:29.404 094 18342.35 33.23 52210.35 88888.00 2011-04-04 21:55:29.904 094 18342.23 33.28 52210.39 88888.00 2011-04-04 21:55:30.404 094 18342.25 33.25 52210.39 88888.00 2011-04-04 21:55:30.904 094 18342.46 33.14 52210.30 88888.00 2011-04-04 21:55:31.404 094 18342.50 33.12 52210.23 88888.00 2011-04-04 21:55:31.904 094 18342.49 33.14 52210.26 88888.00 2011-04-04 21:55:32.404 094 18342.40 33.22 52210.21 88888.00 2011-04-04 21:55:32.904 094 18342.45 33.20 52210.26 88888.00 2011-04-04 21:55:33.401 094 18342.52 33.07 52210.25 88888.00 2011-04-04 21:55:33.901 094 18342.55 33.12 52210.21 88888.00 2011-04-04 21:55:34.401 094 18342.55 33.16 52210.14 88888.00 2011-04-04 21:55:34.901 094 18342.50 33.20 52210.11 88888.00 2011-04-04 21:55:35.401 094 18342.49 33.21 52210.19 88888.00 2011-04-04 21:55:35.901 094 18342.40 33.19 52210.26 88888.00 2011-04-04 21:55:36.401 094 18342.39 33.29 52210.24 88888.00 2011-04-04 21:55:36.901 094 18342.39 33.37 52210.10 88888.00 2011-04-04 21:55:37.401 094 18342.51 33.25 52209.96 88888.00 2011-04-04 21:55:37.901 094 18342.55 33.24 52210.07 88888.00 2011-04-04 21:55:38.401 094 18342.54 33.24 52210.13 88888.00 2011-04-04 21:55:38.901 094 18342.47 33.33 52210.19 88888.00 2011-04-04 21:55:39.401 094 18342.42 33.33 52210.21 88888.00 2011-04-04 21:55:39.901 094 18342.35 33.26 52210.13 88888.00 2011-04-04 21:55:40.401 094 18342.36 33.32 52210.11 88888.00 2011-04-04 21:55:40.901 094 18342.30 33.26 52210.19 88888.00 2011-04-04 21:55:41.401 094 18342.29 33.19 52210.15 88888.00 2011-04-04 21:55:41.901 094 18342.40 33.24 52210.02 88888.00 2011-04-04 21:55:42.401 094 18342.41 33.19 52210.04 88888.00 2011-04-04 21:55:42.901 094 18342.40 33.14 52210.10 88888.00 2011-04-04 21:55:43.401 094 18342.50 33.22 52210.13 88888.00 2011-04-04 21:55:43.901 094 18342.63 33.37 52210.21 88888.00 2011-04-04 21:55:44.401 094 18342.66 33.43 52210.27 88888.00 2011-04-04 21:55:44.901 094 18342.67 33.48 52210.29 88888.00 2011-04-04 21:55:45.401 094 18342.76 33.52 52210.21 88888.00 2011-04-04 21:55:45.901 094 18342.66 33.43 52210.16 88888.00 2011-04-04 21:55:46.401 094 18342.70 33.39 52210.19 88888.00 2011-04-04 21:55:46.901 094 18342.88 33.34 52210.11 88888.00 2011-04-04 21:55:47.401 094 18342.90 33.39 52210.14 88888.00 2011-04-04 21:55:47.901 094 18342.87 33.36 52210.18 88888.00 2011-04-04 21:55:48.401 094 18342.81 33.35 52210.20 88888.00 2011-04-04 21:55:48.901 094 18342.68 33.37 52210.24 88888.00 2011-04-04 21:55:49.401 094 18342.57 33.51 52210.30 88888.00 2011-04-04 21:55:49.901 094 18342.69 33.58 52210.26 88888.00 2011-04-04 21:55:50.401 094 18342.72 33.49 52210.38 88888.00 2011-04-04 21:55:50.901 094 18342.85 33.38 52210.29 88888.00 2011-04-04 21:55:51.401 094 18342.82 33.41 52210.35 88888.00 2011-04-04 21:55:51.901 094 18342.81 33.40 52210.42 88888.00 2011-04-04 21:55:52.401 094 18342.81 33.39 52210.33 88888.00 2011-04-04 21:55:52.901 094 18342.78 33.35 52210.24 88888.00 2011-04-04 21:55:53.401 094 18342.81 33.29 52210.29 88888.00 2011-04-04 21:55:53.901 094 18343.02 33.27 52210.32 88888.00 2011-04-04 21:55:54.401 094 18343.03 33.30 52210.29 88888.00 2011-04-04 21:55:54.901 094 18342.90 33.36 52210.22 88888.00 2011-04-04 21:55:55.401 094 18342.79 33.39 52210.14 88888.00 2011-04-04 21:55:55.901 094 18342.80 33.39 52210.22 88888.00 2011-04-04 21:55:56.401 094 18342.71 33.42 52210.29 88888.00 2011-04-04 21:55:56.901 094 18342.69 33.34 52210.31 88888.00 2011-04-04 21:55:57.401 094 18342.79 33.29 52210.25 88888.00 2011-04-04 21:55:57.901 094 18342.84 33.29 52210.20 88888.00 2011-04-04 21:55:58.401 094 18342.82 33.26 52210.20 88888.00 2011-04-04 21:55:58.901 094 18342.77 33.25 52210.14 88888.00 2011-04-04 21:55:59.401 094 18342.87 33.24 52210.21 88888.00 2011-04-04 21:55:59.901 094 18342.83 33.26 52210.21 88888.00 2011-04-04 21:56:00.401 094 18342.87 33.29 52210.18 88888.00 2011-04-04 21:56:00.901 094 18342.90 33.31 52210.09 88888.00 2011-04-04 21:56:01.401 094 18342.91 33.28 52210.08 88888.00 2011-04-04 21:56:01.901 094 18342.83 33.25 52210.10 88888.00 2011-04-04 21:56:02.401 094 18342.83 33.34 52210.03 88888.00 2011-04-04 21:56:02.901 094 18342.85 33.38 52210.02 88888.00 2011-04-04 21:56:03.401 094 18342.88 33.35 52210.09 88888.00 2011-04-04 21:56:03.901 094 18342.82 33.32 52210.12 88888.00 2011-04-04 21:56:04.401 094 18342.73 33.42 52210.08 88888.00 2011-04-04 21:56:04.901 094 18342.78 33.41 52210.10 88888.00 2011-04-04 21:56:05.401 094 18342.84 33.33 52210.11 88888.00 2011-04-04 21:56:05.901 094 18342.82 33.30 52210.12 88888.00 2011-04-04 21:56:06.401 094 18342.90 33.28 52210.12 88888.00 2011-04-04 21:56:06.901 094 18342.93 33.23 52210.20 88888.00 2011-04-04 21:56:07.401 094 18342.84 33.22 52210.22 88888.00 2011-04-04 21:56:07.901 094 18342.78 33.26 52210.16 88888.00 2011-04-04 21:56:08.401 094 18342.79 33.27 52210.16 88888.00 2011-04-04 21:56:08.901 094 18342.84 33.22 52210.21 88888.00 2011-04-04 21:56:09.401 094 18342.98 33.25 52210.21 88888.00 2011-04-04 21:56:09.901 094 18342.99 33.29 52210.15 88888.00 2011-04-04 21:56:10.401 094 18342.95 33.27 52210.12 88888.00 2011-04-04 21:56:10.901 094 18342.92 33.37 52209.89 88888.00 2011-04-04 21:56:11.401 094 18342.87 33.37 52209.96 88888.00 2011-04-04 21:56:11.901 094 18342.88 33.38 52210.08 88888.00 2011-04-04 21:56:12.401 094 18342.89 33.44 52210.04 88888.00 2011-04-04 21:56:12.901 094 18342.83 33.43 52209.96 88888.00 2011-04-04 21:56:13.401 094 18342.79 33.40 52210.00 88888.00 2011-04-04 21:56:13.901 094 18342.79 33.40 52209.89 88888.00 2011-04-04 21:56:14.401 094 18342.85 33.39 52209.84 88888.00 2011-04-04 21:56:14.901 094 18342.80 33.42 52209.85 88888.00 2011-04-04 21:56:15.401 094 18342.74 33.53 52209.83 88888.00 2011-04-04 21:56:15.901 094 18342.81 33.51 52209.81 88888.00 2011-04-04 21:56:16.401 094 18342.77 33.48 52209.77 88888.00 2011-04-04 21:56:16.901 094 18342.77 33.48 52209.78 88888.00 2011-04-04 21:56:17.401 094 18342.79 33.48 52209.81 88888.00 2011-04-04 21:56:17.901 094 18342.74 33.56 52209.97 88888.00 2011-04-04 21:56:18.401 094 18342.84 33.55 52210.06 88888.00 2011-04-04 21:56:18.901 094 18342.81 33.46 52210.02 88888.00 2011-04-04 21:56:19.401 094 18342.87 33.49 52209.98 88888.00 2011-04-04 21:56:19.901 094 18342.87 33.59 52209.93 88888.00 2011-04-04 21:56:20.401 094 18342.98 33.51 52209.88 88888.00 2011-04-04 21:56:20.901 094 18342.94 33.44 52209.97 88888.00 2011-04-04 21:56:21.401 094 18342.88 33.55 52209.97 88888.00 2011-04-04 21:56:21.901 094 18342.79 33.63 52209.80 88888.00 2011-04-04 21:56:22.401 094 18342.66 33.58 52209.79 88888.00 2011-04-04 21:56:22.901 094 18342.68 33.57 52209.97 88888.00 2011-04-04 21:56:23.401 094 18342.77 33.55 52209.97 88888.00 2011-04-04 21:56:23.901 094 18342.81 33.56 52210.00 88888.00 2011-04-04 21:56:24.401 094 18342.76 33.60 52209.89 88888.00 2011-04-04 21:56:24.901 094 18342.73 33.59 52209.77 88888.00 2011-04-04 21:56:25.401 094 18342.76 33.58 52209.78 88888.00 2011-04-04 21:56:25.901 094 18342.66 33.56 52209.81 88888.00 2011-04-04 21:56:26.401 094 18342.80 33.52 52209.85 88888.00 2011-04-04 21:56:26.901 094 18342.93 33.45 52209.86 88888.00 2011-04-04 21:56:27.401 094 18342.95 33.46 52209.95 88888.00 2011-04-04 21:56:27.901 094 18342.93 33.42 52210.01 88888.00 2011-04-04 21:56:28.401 094 18342.93 33.41 52209.92 88888.00 2011-04-04 21:56:28.901 094 18342.84 33.47 52209.90 88888.00 2011-04-04 21:56:29.401 094 18342.80 33.51 52209.83 88888.00 2011-04-04 21:56:29.901 094 18342.71 33.59 52209.84 88888.00 2011-04-04 21:56:30.401 094 18342.67 33.61 52210.01 88888.00 2011-04-04 21:56:30.901 094 18342.68 33.54 52210.12 88888.00 2011-04-04 21:56:31.401 094 18342.72 33.56 52210.21 88888.00 2011-04-04 21:56:31.901 094 18342.68 33.60 52210.25 88888.00 2011-04-04 21:56:32.401 094 18342.60 33.61 52210.14 88888.00 2011-04-04 21:56:32.901 094 18342.68 33.67 52210.11 88888.00 2011-04-04 21:56:33.401 094 18342.55 33.75 52210.00 88888.00 2011-04-04 21:56:33.901 094 18342.49 33.72 52210.01 88888.00 2011-04-04 21:56:34.401 094 18342.54 33.71 52210.14 88888.00 2011-04-04 21:56:34.901 094 18342.58 33.68 52210.08 88888.00 2011-04-04 21:56:35.401 094 18342.58 33.63 52209.97 88888.00 2011-04-04 21:56:35.901 094 18342.65 33.69 52209.93 88888.00 2011-04-04 21:56:36.401 094 18342.68 33.67 52209.91 88888.00 2011-04-04 21:56:36.901 094 18342.58 33.66 52210.19 88888.00 2011-04-04 21:56:37.401 094 18342.56 33.60 52210.33 88888.00 2011-04-04 21:56:37.901 094 18342.68 33.59 52210.32 88888.00 2011-04-04 21:56:38.401 094 18342.81 33.66 52210.30 88888.00 2011-04-04 21:56:38.901 094 18342.79 33.61 52210.33 88888.00 2011-04-04 21:56:39.401 094 18342.78 33.57 52210.24 88888.00 2011-04-04 21:56:39.901 094 18342.82 33.59 52210.18 88888.00 2011-04-04 21:56:40.401 094 18342.85 33.61 52210.11 88888.00 2011-04-04 21:56:40.901 094 18342.89 33.63 52210.14 88888.00 2011-04-04 21:56:41.401 094 18342.83 33.66 52210.13 88888.00 2011-04-04 21:56:41.901 094 18342.84 33.67 52210.15 88888.00 2011-04-04 21:56:42.401 094 18342.81 33.69 52210.23 88888.00 2011-04-04 21:56:42.901 094 18342.73 33.66 52210.33 88888.00 2011-04-04 21:56:43.401 094 18342.70 33.58 52210.35 88888.00 2011-04-04 21:56:43.901 094 18342.79 33.65 52210.27 88888.00 2011-04-04 21:56:44.401 094 18342.78 33.68 52210.31 88888.00 2011-04-04 21:56:44.901 094 18342.70 33.73 52210.38 88888.00 2011-04-04 21:56:45.401 094 18342.69 33.73 52210.35 88888.00 2011-04-04 21:56:45.901 094 18342.70 33.65 52210.36 88888.00 2011-04-04 21:56:46.401 094 18342.77 33.75 52210.39 88888.00 2011-04-04 21:56:46.901 094 18342.83 33.82 52210.43 88888.00 2011-04-04 21:56:47.401 094 18342.81 33.79 52210.39 88888.00 2011-04-04 21:56:47.901 094 18342.78 33.79 52210.43 88888.00 2011-04-04 21:56:48.401 094 18342.88 33.76 52210.43 88888.00 2011-04-04 21:56:48.901 094 18342.80 33.73 52210.41 88888.00 2011-04-04 21:56:49.401 094 18342.70 33.80 52210.42 88888.00 2011-04-04 21:56:49.901 094 18342.74 33.91 52210.26 88888.00 2011-04-04 21:56:50.401 094 18342.78 33.95 52210.19 88888.00 2011-04-04 21:56:50.901 094 18342.81 33.90 52210.20 88888.00 2011-04-04 21:56:51.401 094 18342.83 33.75 52210.31 88888.00 2011-04-04 21:56:51.901 094 18342.88 33.69 52210.27 88888.00 2011-04-04 21:56:52.401 094 18342.95 33.71 52210.16 88888.00 2011-04-04 21:56:52.901 094 18342.83 33.72 52210.23 88888.00 2011-04-04 21:56:53.401 094 18342.77 33.64 52210.29 88888.00 2011-04-04 21:56:53.901 094 18342.80 33.67 52210.32 88888.00 2011-04-04 21:56:54.401 094 18342.91 33.70 52210.23 88888.00 2011-04-04 21:56:54.901 094 18342.80 33.65 52210.26 88888.00 2011-04-04 21:56:55.401 094 18342.78 33.65 52210.31 88888.00 2011-04-04 21:56:55.901 094 18342.85 33.69 52210.33 88888.00 2011-04-04 21:56:56.401 094 18342.89 33.69 52210.31 88888.00 2011-04-04 21:56:56.901 094 18342.85 33.74 52210.37 88888.00 2011-04-04 21:56:57.401 094 18342.77 33.81 52210.32 88888.00 2011-04-04 21:56:57.901 094 18342.77 33.86 52210.31 88888.00 2011-04-04 21:56:58.401 094 18342.84 33.89 52210.37 88888.00 2011-04-04 21:56:58.901 094 18342.81 33.80 52210.27 88888.00 2011-04-04 21:56:59.401 094 18342.87 33.75 52210.27 88888.00 2011-04-04 21:56:59.901 094 18342.81 33.80 52210.20 88888.00 2011-04-04 21:57:00.401 094 18342.81 33.90 52210.26 88888.00 2011-04-04 21:57:00.901 094 18342.88 33.90 52210.31 88888.00 2011-04-04 21:57:01.401 094 18342.88 33.82 52210.34 88888.00 2011-04-04 21:57:01.901 094 18342.81 33.88 52210.29 88888.00 2011-04-04 21:57:02.401 094 18342.72 33.93 52210.38 88888.00 2011-04-04 21:57:02.901 094 18342.71 33.86 52210.36 88888.00 2011-04-04 21:57:03.401 094 18342.68 33.84 52210.25 88888.00 2011-04-04 21:57:03.901 094 18342.67 33.92 52210.29 88888.00 2011-04-04 21:57:04.401 094 18342.69 33.86 52210.36 88888.00 2011-04-04 21:57:04.901 094 18342.69 33.87 52210.44 88888.00 2011-04-04 21:57:05.401 094 18342.79 33.88 52210.47 88888.00 2011-04-04 21:57:05.901 094 18342.80 33.85 52210.41 88888.00 2011-04-04 21:57:06.401 094 18342.74 33.85 52210.35 88888.00 2011-04-04 21:57:06.901 094 18342.71 33.86 52210.35 88888.00 2011-04-04 21:57:07.401 094 18342.67 33.82 52210.38 88888.00 2011-04-04 21:57:07.901 094 18342.68 33.81 52210.41 88888.00 2011-04-04 21:57:08.401 094 18342.67 33.85 52210.37 88888.00 2011-04-04 21:57:08.901 094 18342.63 33.91 52210.37 88888.00 2011-04-04 21:57:09.401 094 18342.59 33.85 52210.39 88888.00 2011-04-04 21:57:09.901 094 18342.65 33.78 52210.32 88888.00 2011-04-04 21:57:10.401 094 18342.76 33.78 52210.29 88888.00 2011-04-04 21:57:10.901 094 18342.71 33.82 52210.20 88888.00 2011-04-04 21:57:11.401 094 18342.60 33.85 52210.31 88888.00 2011-04-04 21:57:11.901 094 18342.60 33.82 52210.34 88888.00 2011-04-04 21:57:12.401 094 18342.59 33.76 52210.30 88888.00 2011-04-04 21:57:12.901 094 18342.49 33.75 52210.32 88888.00 2011-04-04 21:57:13.401 094 18342.48 33.80 52210.26 88888.00 2011-04-04 21:57:13.901 094 18342.45 33.71 52210.27 88888.00 2011-04-04 21:57:14.401 094 18342.36 33.67 52210.43 88888.00 2011-04-04 21:57:14.901 094 18342.30 33.69 52210.47 88888.00 2011-04-04 21:57:15.401 094 18342.58 33.67 52210.36 88888.00 2011-04-04 21:57:15.901 094 18342.42 33.70 52210.38 88888.00 2011-04-04 21:57:16.401 094 18342.30 33.68 52210.31 88888.00 2011-04-04 21:57:16.901 094 18342.29 33.63 52210.16 88888.00 2011-04-04 21:57:17.401 094 18342.24 33.64 52210.21 88888.00 2011-04-04 21:57:17.901 094 18342.20 33.61 52210.37 88888.00 2011-04-04 21:57:18.401 094 18342.26 33.51 52210.44 88888.00 2011-04-04 21:57:18.901 094 18342.30 33.47 52210.44 88888.00 2011-04-04 21:57:19.401 094 18342.26 33.52 52210.41 88888.00 2011-04-04 21:57:19.901 094 18342.31 33.64 52210.36 88888.00 2011-04-04 21:57:20.401 094 18342.23 33.72 52210.27 88888.00 2011-04-04 21:57:20.901 094 18342.35 33.64 52210.29 88888.00 2011-04-04 21:57:21.401 094 18342.36 33.67 52210.36 88888.00 2011-04-04 21:57:21.901 094 18342.18 33.74 52210.43 88888.00 2011-04-04 21:57:22.401 094 18342.17 33.79 52210.34 88888.00 2011-04-04 21:57:22.901 094 18342.24 33.72 52210.31 88888.00 2011-04-04 21:57:23.401 094 18342.24 33.65 52210.25 88888.00 2011-04-04 21:57:23.901 094 18342.08 33.71 52210.31 88888.00 2011-04-04 21:57:24.401 094 18342.12 33.73 52210.29 88888.00 2011-04-04 21:57:24.901 094 18342.14 33.73 52210.20 88888.00 2011-04-04 21:57:25.401 094 18342.13 33.70 52210.22 88888.00 2011-04-04 21:57:25.901 094 18342.08 33.70 52210.20 88888.00 2011-04-04 21:57:26.401 094 18342.19 33.70 52210.16 88888.00 2011-04-04 21:57:26.901 094 18342.19 33.73 52210.12 88888.00 2011-04-04 21:57:27.401 094 18342.29 33.73 52210.08 88888.00 2011-04-04 21:57:27.901 094 18342.24 33.74 52210.10 88888.00 2011-04-04 21:57:28.401 094 18342.22 33.73 52210.12 88888.00 2011-04-04 21:57:28.901 094 18342.20 33.76 52210.25 88888.00 2011-04-04 21:57:29.401 094 18342.25 33.75 52210.25 88888.00 2011-04-04 21:57:29.901 094 18342.37 33.77 52210.30 88888.00 2011-04-04 21:57:30.401 094 18342.34 33.88 52210.46 88888.00 2011-04-04 21:57:30.901 094 18342.40 33.88 52210.46 88888.00 2011-04-04 21:57:31.401 094 18342.40 33.79 52210.34 88888.00 2011-04-04 21:57:31.901 094 18342.49 33.90 52210.20 88888.00 2011-04-04 21:57:32.401 094 18342.42 33.94 52210.24 88888.00 2011-04-04 21:57:32.901 094 18342.36 33.90 52210.19 88888.00 2011-04-04 21:57:33.401 094 18342.40 33.91 52210.22 88888.00 2011-04-04 21:57:33.901 094 18342.39 33.92 52210.20 88888.00 2011-04-04 21:57:34.401 094 18342.42 33.89 52210.18 88888.00 2011-04-04 21:57:34.901 094 18342.37 33.81 52210.24 88888.00 2011-04-04 21:57:35.401 094 18342.52 33.69 52210.25 88888.00 2011-04-04 21:57:35.901 094 18342.51 33.66 52210.35 88888.00 2011-04-04 21:57:36.401 094 18342.50 33.77 52210.34 88888.00 2011-04-04 21:57:36.901 094 18342.46 33.79 52210.26 88888.00 2011-04-04 21:57:37.401 094 18342.48 33.69 52210.37 88888.00 2011-04-04 21:57:37.901 094 18342.37 33.73 52210.36 88888.00 2011-04-04 21:57:38.401 094 18342.29 33.70 52210.27 88888.00 2011-04-04 21:57:38.901 094 18342.39 33.75 52210.29 88888.00 2011-04-04 21:57:39.401 094 18342.30 33.76 52210.36 88888.00 2011-04-04 21:57:39.901 094 18342.25 33.76 52210.41 88888.00 2011-04-04 21:57:40.401 094 18342.23 33.79 52210.35 88888.00 2011-04-04 21:57:40.901 094 18342.30 33.80 52210.37 88888.00 2011-04-04 21:57:41.401 094 18342.29 33.80 52210.39 88888.00 2011-04-04 21:57:41.901 094 18342.27 33.81 52210.34 88888.00 2011-04-04 21:57:42.401 094 18342.23 33.84 52210.22 88888.00 2011-04-04 21:57:42.901 094 18342.15 33.84 52210.25 88888.00 2011-04-04 21:57:43.401 094 18342.13 33.88 52210.36 88888.00 2011-04-04 21:57:43.901 094 18342.20 33.86 52210.39 88888.00 2011-04-04 21:57:44.401 094 18342.27 33.89 52210.29 88888.00 2011-04-04 21:57:44.901 094 18342.18 33.92 52210.39 88888.00 2011-04-04 21:57:45.401 094 18342.25 33.93 52210.34 88888.00 2011-04-04 21:57:45.901 094 18342.24 33.92 52210.22 88888.00 2011-04-04 21:57:46.401 094 18342.27 33.92 52210.14 88888.00 2011-04-04 21:57:46.901 094 18342.14 33.98 52210.16 88888.00 2011-04-04 21:57:47.401 094 18342.25 34.06 52210.21 88888.00 2011-04-04 21:57:47.901 094 18342.35 34.03 52210.23 88888.00 2011-04-04 21:57:48.401 094 18342.31 34.00 52210.22 88888.00 2011-04-04 21:57:48.901 094 18342.25 33.98 52210.24 88888.00 2011-04-04 21:57:49.401 094 18342.22 33.97 52210.20 88888.00 2011-04-04 21:57:49.901 094 18342.15 33.96 52210.21 88888.00 2011-04-04 21:57:50.401 094 18342.16 33.91 52210.20 88888.00 2011-04-04 21:57:50.901 094 18342.26 33.90 52210.14 88888.00 2011-04-04 21:57:51.401 094 18342.20 33.85 52210.27 88888.00 2011-04-04 21:57:51.901 094 18342.20 33.75 52210.27 88888.00 2011-04-04 21:57:52.401 094 18342.25 33.84 52210.30 88888.00 2011-04-04 21:57:52.901 094 18342.26 33.84 52210.15 88888.00 2011-04-04 21:57:53.401 094 18342.29 33.88 52210.16 88888.00 2011-04-04 21:57:53.901 094 18342.36 33.87 52210.26 88888.00 2011-04-04 21:57:54.401 094 18342.44 33.87 52210.30 88888.00 2011-04-04 21:57:54.901 094 18342.38 33.91 52210.34 88888.00 2011-04-04 21:57:55.401 094 18342.18 33.89 52210.34 88888.00 2011-04-04 21:57:55.901 094 18342.12 33.87 52210.29 88888.00 2011-04-04 21:57:56.401 094 18342.20 33.89 52210.31 88888.00 2011-04-04 21:57:56.901 094 18342.30 33.88 52210.25 88888.00 2011-04-04 21:57:57.401 094 18342.35 33.79 52210.32 88888.00 2011-04-04 21:57:57.901 094 18342.37 33.84 52210.35 88888.00 2011-04-04 21:57:58.401 094 18342.26 33.85 52210.27 88888.00 2011-04-04 21:57:58.901 094 18342.22 33.79 52210.29 88888.00 2011-04-04 21:57:59.401 094 18342.18 33.81 52210.27 88888.00 2011-04-04 21:57:59.901 094 18342.26 33.78 52210.20 88888.00 2011-04-04 21:58:00.401 094 18342.39 33.74 52210.27 88888.00 2011-04-04 21:58:00.901 094 18342.26 33.78 52210.29 88888.00 2011-04-04 21:58:01.401 094 18342.23 33.80 52210.36 88888.00 2011-04-04 21:58:01.901 094 18342.18 33.82 52210.36 88888.00 2011-04-04 21:58:02.401 094 18342.30 33.91 52210.29 88888.00 2011-04-04 21:58:02.901 094 18342.33 33.88 52210.39 88888.00 2011-04-04 21:58:03.401 094 18342.23 33.88 52210.36 88888.00 2011-04-04 21:58:03.901 094 18342.16 33.85 52210.39 88888.00 2011-04-04 21:58:04.401 094 18342.19 33.82 52210.39 88888.00 2011-04-04 21:58:04.901 094 18342.26 33.85 52210.38 88888.00 2011-04-04 21:58:05.401 094 18342.17 33.67 52210.34 88888.00 2011-04-04 21:58:05.901 094 18342.16 33.71 52210.32 88888.00 2011-04-04 21:58:06.401 094 18342.24 33.72 52210.31 88888.00 2011-04-04 21:58:06.901 094 18342.25 33.69 52210.29 88888.00 2011-04-04 21:58:07.401 094 18342.20 33.68 52210.24 88888.00 2011-04-04 21:58:07.901 094 18342.19 33.70 52210.19 88888.00 2011-04-04 21:58:08.401 094 18342.23 33.74 52210.22 88888.00 2011-04-04 21:58:08.901 094 18342.22 33.78 52210.21 88888.00 2011-04-04 21:58:09.401 094 18342.25 33.86 52210.23 88888.00 2011-04-04 21:58:09.901 094 18342.29 33.79 52210.25 88888.00 2011-04-04 21:58:10.401 094 18342.34 33.75 52210.22 88888.00 2011-04-04 21:58:10.901 094 18342.49 33.81 52210.22 88888.00 2011-04-04 21:58:11.401 094 18342.19 33.85 52210.29 88888.00 2011-04-04 21:58:11.901 094 18342.18 33.80 52210.32 88888.00 2011-04-04 21:58:12.401 094 18342.19 33.84 52210.36 88888.00 2011-04-04 21:58:12.901 094 18342.14 33.77 52210.23 88888.00 2011-04-04 21:58:13.401 094 18341.96 33.78 52210.21 88888.00 2011-04-04 21:58:13.901 094 18341.94 33.81 52210.13 88888.00 2011-04-04 21:58:14.401 094 18342.02 33.80 52210.16 88888.00 2011-04-04 21:58:14.901 094 18342.19 33.78 52210.21 88888.00 2011-04-04 21:58:15.401 094 18342.30 33.85 52210.31 88888.00 2011-04-04 21:58:15.901 094 18342.38 33.86 52210.42 88888.00 2011-04-04 21:58:16.401 094 18342.40 33.85 52210.29 88888.00 2011-04-04 21:58:16.901 094 18342.36 33.85 52210.29 88888.00 2011-04-04 21:58:17.401 094 18342.20 33.79 52210.36 88888.00 2011-04-04 21:58:17.901 094 18342.30 33.80 52210.34 88888.00 2011-04-04 21:58:18.401 094 18342.31 33.93 52210.34 88888.00 2011-04-04 21:58:18.901 094 18342.31 33.94 52210.33 88888.00 2011-04-04 21:58:19.401 094 18342.25 33.91 52210.29 88888.00 2011-04-04 21:58:19.901 094 18342.14 33.92 52210.36 88888.00 2011-04-04 21:58:20.401 094 18342.15 33.95 52210.32 88888.00 2011-04-04 21:58:20.901 094 18342.31 33.95 52210.36 88888.00 2011-04-04 21:58:21.401 094 18342.72 33.90 52210.30 88888.00 2011-04-04 21:58:21.901 094 18342.40 33.84 52210.37 88888.00 2011-04-04 21:58:22.401 094 18342.18 33.81 52210.45 88888.00 2011-04-04 21:58:22.901 094 18342.17 33.85 52210.35 88888.00 2011-04-04 21:58:23.401 094 18342.24 33.80 52210.26 88888.00 2011-04-04 21:58:23.901 094 18342.26 33.78 52210.22 88888.00 2011-04-04 21:58:24.401 094 18342.31 33.85 52210.30 88888.00 2011-04-04 21:58:24.901 094 18342.29 33.89 52210.23 88888.00 2011-04-04 21:58:25.401 094 18342.23 33.86 52210.11 88888.00 2011-04-04 21:58:25.901 094 18342.22 33.86 52210.09 88888.00 2011-04-04 21:58:26.401 094 18342.31 33.88 52210.11 88888.00 2011-04-04 21:58:26.901 094 18342.34 33.87 52210.18 88888.00 2011-04-04 21:58:27.401 094 18342.37 33.84 52210.21 88888.00 2011-04-04 21:58:27.901 094 18342.39 33.80 52210.18 88888.00 2011-04-04 21:58:28.401 094 18342.27 33.79 52210.16 88888.00 2011-04-04 21:58:28.901 094 18342.14 33.80 52210.20 88888.00 2011-04-04 21:58:29.401 094 18342.15 33.78 52210.29 88888.00 2011-04-04 21:58:29.901 094 18342.22 33.73 52210.33 88888.00 2011-04-04 21:58:30.401 094 18342.13 33.81 52210.21 88888.00 2011-04-04 21:58:30.901 094 18342.17 33.82 52210.15 88888.00 2011-04-04 21:58:31.401 094 18342.22 33.79 52210.10 88888.00 2011-04-04 21:58:31.901 094 18342.07 33.84 52210.06 88888.00 2011-04-04 21:58:32.401 094 18342.02 33.84 52210.01 88888.00 2011-04-04 21:58:32.901 094 18342.02 33.79 52210.02 88888.00 2011-04-04 21:58:33.401 094 18342.15 33.79 52210.12 88888.00 2011-04-04 21:58:33.901 094 18342.19 33.79 52210.09 88888.00 2011-04-04 21:58:34.401 094 18342.18 33.70 52210.18 88888.00 2011-04-04 21:58:34.901 094 18342.13 33.75 52210.25 88888.00 2011-04-04 21:58:35.401 094 18342.06 33.84 52210.21 88888.00 2011-04-04 21:58:35.901 094 18342.15 33.89 52210.11 88888.00 2011-04-04 21:58:36.401 094 18342.19 33.93 52210.13 88888.00 2011-04-04 21:58:36.901 094 18342.15 33.79 52210.26 88888.00 2011-04-04 21:58:37.401 094 18342.16 33.75 52210.24 88888.00 2011-04-04 21:58:37.901 094 18342.07 33.77 52210.16 88888.00 2011-04-04 21:58:38.401 094 18342.12 33.76 52210.19 88888.00 2011-04-04 21:58:38.901 094 18342.14 33.79 52210.23 88888.00 2011-04-04 21:58:39.401 094 18342.16 33.85 52210.24 88888.00 2011-04-04 21:58:39.901 094 18342.13 33.82 52210.26 88888.00 2011-04-04 21:58:40.401 094 18342.15 33.84 52210.30 88888.00 2011-04-04 21:58:40.901 094 18342.14 33.89 52210.30 88888.00 2011-04-04 21:58:41.401 094 18342.11 33.94 52210.32 88888.00 2011-04-04 21:58:41.901 094 18342.15 33.93 52210.42 88888.00 2011-04-04 21:58:42.401 094 18342.18 33.90 52210.32 88888.00 2011-04-04 21:58:42.901 094 18342.05 33.89 52210.24 88888.00 2011-04-04 21:58:43.401 094 18341.89 33.79 52210.19 88888.00 2011-04-04 21:58:43.901 094 18341.93 33.84 52210.20 88888.00 2011-04-04 21:58:44.401 094 18342.01 33.93 52210.23 88888.00 2011-04-04 21:58:44.901 094 18342.15 33.89 52210.24 88888.00 2011-04-04 21:58:45.401 094 18342.22 33.90 52210.29 88888.00 2011-04-04 21:58:45.901 094 18342.07 33.86 52210.39 88888.00 2011-04-04 21:58:46.401 094 18342.05 33.87 52210.37 88888.00 2011-04-04 21:58:46.901 094 18342.01 33.85 52210.34 88888.00 2011-04-04 21:58:47.401 094 18341.98 33.79 52210.34 88888.00 2011-04-04 21:58:47.901 094 18341.96 33.82 52210.30 88888.00 2011-04-04 21:58:48.401 094 18342.00 33.93 52210.29 88888.00 2011-04-04 21:58:48.901 094 18341.97 33.98 52210.34 88888.00 2011-04-04 21:58:49.401 094 18342.08 33.98 52210.22 88888.00 2011-04-04 21:58:49.901 094 18342.18 33.98 52210.13 88888.00 2011-04-04 21:58:50.401 094 18342.11 33.99 52210.27 88888.00 2011-04-04 21:58:50.901 094 18342.00 33.95 52210.29 88888.00 2011-04-04 21:58:51.401 094 18342.03 33.96 52210.34 88888.00 2011-04-04 21:58:51.901 094 18341.97 34.02 52210.26 88888.00 2011-04-04 21:58:52.401 094 18341.96 33.99 52210.13 88888.00 2011-04-04 21:58:52.901 094 18342.14 33.91 52210.25 88888.00 2011-04-04 21:58:53.401 094 18342.06 33.86 52210.27 88888.00 2011-04-04 21:58:53.901 094 18342.14 33.79 52210.21 88888.00 2011-04-04 21:58:54.401 094 18342.20 33.78 52210.09 88888.00 2011-04-04 21:58:54.901 094 18342.08 33.80 52210.04 88888.00 2011-04-04 21:58:55.401 094 18342.01 33.80 52210.16 88888.00 2011-04-04 21:58:55.901 094 18342.03 33.82 52210.25 88888.00 2011-04-04 21:58:56.401 094 18342.07 33.80 52210.20 88888.00 2011-04-04 21:58:56.901 094 18342.13 33.90 52210.25 88888.00 2011-04-04 21:58:57.401 094 18342.06 33.93 52210.23 88888.00 2011-04-04 21:58:57.901 094 18342.02 34.00 52210.25 88888.00 2011-04-04 21:58:58.401 094 18342.06 33.96 52210.26 88888.00 2011-04-04 21:58:58.901 094 18342.03 33.92 52210.23 88888.00 2011-04-04 21:58:59.401 094 18342.02 33.89 52210.18 88888.00 2011-04-04 21:58:59.901 094 18341.97 33.84 52210.15 88888.00 2011-04-04 21:59:00.401 094 18341.98 33.97 52210.22 88888.00 2011-04-04 21:59:00.901 094 18341.96 33.95 52210.30 88888.00 2011-04-04 21:59:01.401 094 18341.92 33.94 52210.30 88888.00 2011-04-04 21:59:01.901 094 18341.91 33.90 52210.21 88888.00 2011-04-04 21:59:02.401 094 18341.92 33.90 52210.20 88888.00 2011-04-04 21:59:02.901 094 18341.96 33.91 52210.25 88888.00 2011-04-04 21:59:03.401 094 18341.96 33.88 52210.27 88888.00 2011-04-04 21:59:03.901 094 18341.85 33.90 52210.27 88888.00 2011-04-04 21:59:04.401 094 18341.70 33.86 52210.21 88888.00 2011-04-04 21:59:04.901 094 18341.82 33.92 52210.09 88888.00 2011-04-04 21:59:05.401 094 18341.92 33.96 52210.18 88888.00 2011-04-04 21:59:05.901 094 18342.05 33.93 52210.24 88888.00 2011-04-04 21:59:06.401 094 18341.97 33.95 52210.16 88888.00 2011-04-04 21:59:06.901 094 18341.96 33.94 52210.15 88888.00 2011-04-04 21:59:07.401 094 18341.96 33.90 52210.23 88888.00 2011-04-04 21:59:07.901 094 18341.90 33.91 52210.31 88888.00 2011-04-04 21:59:08.401 094 18342.05 33.88 52210.27 88888.00 2011-04-04 21:59:08.901 094 18342.14 33.92 52210.20 88888.00 2011-04-04 21:59:09.401 094 18342.07 33.97 52210.16 88888.00 2011-04-04 21:59:09.901 094 18342.00 34.06 52210.11 88888.00 2011-04-04 21:59:10.401 094 18341.98 34.02 52210.23 88888.00 2011-04-04 21:59:10.901 094 18342.04 33.94 52210.24 88888.00 2011-04-04 21:59:11.401 094 18342.08 33.95 52210.21 88888.00 2011-04-04 21:59:11.901 094 18342.03 33.96 52210.19 88888.00 2011-04-04 21:59:12.401 094 18341.98 33.90 52210.12 88888.00 2011-04-04 21:59:12.901 094 18342.00 33.88 52210.18 88888.00 2011-04-04 21:59:13.401 094 18341.96 33.88 52210.30 88888.00 2011-04-04 21:59:13.901 094 18342.15 33.98 52210.31 88888.00 2011-04-04 21:59:14.401 094 18342.15 34.03 52210.32 88888.00 2011-04-04 21:59:14.901 094 18341.97 34.05 52210.26 88888.00 2011-04-04 21:59:15.401 094 18341.95 34.08 52210.37 88888.00 2011-04-04 21:59:15.901 094 18341.90 34.18 52210.30 88888.00 2011-04-04 21:59:16.401 094 18341.82 34.15 52210.21 88888.00 2011-04-04 21:59:16.901 094 18341.79 34.11 52210.21 88888.00 2011-04-04 21:59:17.401 094 18341.81 34.07 52210.16 88888.00 2011-04-04 21:59:17.901 094 18341.97 34.01 52210.09 88888.00 2011-04-04 21:59:18.401 094 18341.90 34.02 52210.11 88888.00 2011-04-04 21:59:18.901 094 18341.81 34.07 52210.03 88888.00 2011-04-04 21:59:19.401 094 18341.91 34.06 52210.04 88888.00 2011-04-04 21:59:19.901 094 18341.89 34.03 52210.07 88888.00 2011-04-04 21:59:20.401 094 18341.91 33.97 52210.12 88888.00 2011-04-04 21:59:20.901 094 18341.87 34.01 52210.15 88888.00 2011-04-04 21:59:21.401 094 18341.79 34.10 52210.12 88888.00 2011-04-04 21:59:21.901 094 18341.73 34.18 52210.09 88888.00 2011-04-04 21:59:22.401 094 18341.80 34.11 52209.99 88888.00 2011-04-04 21:59:22.901 094 18341.80 33.99 52210.04 88888.00 2011-04-04 21:59:23.401 094 18341.69 34.04 52210.02 88888.00 2011-04-04 21:59:23.901 094 18341.72 34.06 52209.88 88888.00 2011-04-04 21:59:24.401 094 18341.83 34.08 52209.90 88888.00 2011-04-04 21:59:24.901 094 18341.71 34.06 52209.92 88888.00 2011-04-04 21:59:25.401 094 18341.57 34.07 52210.01 88888.00 2011-04-04 21:59:25.901 094 18341.62 34.14 52210.03 88888.00 2011-04-04 21:59:26.401 094 18341.63 34.16 52210.03 88888.00 2011-04-04 21:59:26.901 094 18341.62 34.10 52210.00 88888.00 2011-04-04 21:59:27.401 094 18341.63 34.07 52209.95 88888.00 2011-04-04 21:59:27.901 094 18341.70 34.02 52210.04 88888.00 2011-04-04 21:59:28.401 094 18341.70 34.05 52210.15 88888.00 2011-04-04 21:59:28.901 094 18341.70 34.03 52210.19 88888.00 2011-04-04 21:59:29.401 094 18341.72 34.06 52210.15 88888.00 2011-04-04 21:59:29.901 094 18341.74 34.10 52210.12 88888.00 2011-04-04 21:59:30.401 094 18341.81 34.01 52209.98 88888.00 2011-04-04 21:59:30.901 094 18341.68 34.03 52209.95 88888.00 2011-04-04 21:59:31.401 094 18341.78 34.05 52210.11 88888.00 2011-04-04 21:59:31.901 094 18341.76 34.04 52210.07 88888.00 2011-04-04 21:59:32.401 094 18341.69 34.08 52210.08 88888.00 2011-04-04 21:59:32.901 094 18341.57 34.09 52210.03 88888.00 2011-04-04 21:59:33.401 094 18341.52 34.08 52209.95 88888.00 2011-04-04 21:59:33.901 094 18341.47 34.01 52210.02 88888.00 2011-04-04 21:59:34.401 094 18341.47 33.98 52210.13 88888.00 2011-04-04 21:59:34.901 094 18341.61 33.93 52210.06 88888.00 2011-04-04 21:59:35.401 094 18341.65 33.93 52209.97 88888.00 2011-04-04 21:59:35.901 094 18341.61 33.90 52209.93 88888.00 2011-04-04 21:59:36.401 094 18341.54 33.86 52209.98 88888.00 2011-04-04 21:59:36.901 094 18341.55 33.89 52209.93 88888.00 2011-04-04 21:59:37.401 094 18341.72 33.92 52209.79 88888.00 2011-04-04 21:59:37.901 094 18341.64 33.86 52209.91 88888.00 2011-04-04 21:59:38.401 094 18341.60 33.84 52209.84 88888.00 2011-04-04 21:59:38.901 094 18341.63 33.85 52209.95 88888.00 2011-04-04 21:59:39.401 094 18341.69 33.79 52209.99 88888.00 2011-04-04 21:59:39.901 094 18341.48 33.74 52210.07 88888.00 2011-04-04 21:59:40.401 094 18341.48 33.73 52210.02 88888.00 2011-04-04 21:59:40.901 094 18341.48 33.78 52210.07 88888.00 2011-04-04 21:59:41.401 094 18341.60 33.84 52210.08 88888.00 2011-04-04 21:59:41.901 094 18341.63 33.88 52210.11 88888.00 2011-04-04 21:59:42.401 094 18341.49 33.87 52210.06 88888.00 2011-04-04 21:59:42.901 094 18341.36 33.86 52210.02 88888.00 2011-04-04 21:59:43.401 094 18341.20 33.78 52210.13 88888.00 2011-04-04 21:59:43.901 094 18341.31 33.77 52210.25 88888.00 2011-04-04 21:59:44.401 094 18341.49 33.87 52210.23 88888.00 2011-04-04 21:59:44.901 094 18341.58 33.86 52210.08 88888.00 2011-04-04 21:59:45.401 094 18341.40 33.80 52210.07 88888.00 2011-04-04 21:59:45.901 094 18341.40 33.78 52210.10 88888.00 2011-04-04 21:59:46.401 094 18341.38 33.78 52210.01 88888.00 2011-04-04 21:59:46.901 094 18341.31 33.70 52210.18 88888.00 2011-04-04 21:59:47.401 094 18341.17 33.68 52210.09 88888.00 2011-04-04 21:59:47.901 094 18341.29 33.68 52210.02 88888.00 2011-04-04 21:59:48.401 094 18341.29 33.68 52210.15 88888.00 2011-04-04 21:59:48.901 094 18341.38 33.69 52210.07 88888.00 2011-04-04 21:59:49.401 094 18341.37 33.76 52210.25 88888.00 2011-04-04 21:59:49.901 094 18341.35 33.72 52210.27 88888.00 2011-04-04 21:59:50.401 094 18341.44 33.67 52210.16 88888.00 2011-04-04 21:59:50.901 094 18341.57 33.66 52210.03 88888.00 2011-04-04 21:59:51.401 094 18341.48 33.70 52210.13 88888.00 2011-04-04 21:59:51.901 094 18341.41 33.71 52210.10 88888.00 2011-04-04 21:59:52.401 094 18341.38 33.69 52210.16 88888.00 2011-04-04 21:59:52.901 094 18341.52 33.80 52210.14 88888.00 2011-04-04 21:59:53.401 094 18341.53 33.89 52210.10 88888.00 2011-04-04 21:59:53.901 094 18341.53 33.84 52210.09 88888.00 2011-04-04 21:59:54.401 094 18341.52 33.84 52209.91 88888.00 2011-04-04 21:59:54.901 094 18341.52 33.87 52209.92 88888.00 2011-04-04 21:59:55.401 094 18341.48 33.86 52209.80 88888.00 2011-04-04 21:59:55.901 094 18341.40 33.82 52209.85 88888.00 2011-04-04 21:59:56.401 094 18341.43 33.80 52209.87 88888.00 2011-04-04 21:59:56.901 094 18341.47 33.92 52209.96 88888.00 2011-04-04 21:59:57.401 094 18341.35 33.86 52210.08 88888.00 2011-04-04 21:59:57.901 094 18341.39 33.78 52210.07 88888.00 2011-04-04 21:59:58.401 094 18341.39 33.78 52210.21 88888.00 2011-04-04 21:59:58.901 094 18341.44 33.72 52210.21 88888.00 2011-04-04 21:59:59.401 094 18341.40 33.70 52210.14 88888.00 2011-04-04 21:59:59.901 094 18341.36 33.69 52210.08 88888.00 2011-04-04 22:00:00.401 094 18341.41 33.71 52210.10 88888.00 2011-04-04 22:00:00.901 094 18341.41 33.77 52210.07 88888.00 2011-04-04 22:00:01.401 094 18341.55 33.85 52210.13 88888.00 2011-04-04 22:00:01.901 094 18341.52 33.92 52209.95 88888.00 2011-04-04 22:00:02.401 094 18341.51 33.92 52210.01 88888.00 2011-04-04 22:00:02.901 094 18341.42 33.88 52210.11 88888.00 2011-04-04 22:00:03.401 094 18341.49 33.94 52210.14 88888.00 2011-04-04 22:00:03.901 094 18341.62 33.97 52210.13 88888.00 2011-04-04 22:00:04.401 094 18341.46 33.97 52210.08 88888.00 2011-04-04 22:00:04.901 094 18341.60 33.94 52210.02 88888.00 2011-04-04 22:00:05.401 094 18341.70 33.85 52210.11 88888.00 2011-04-04 22:00:05.901 094 18341.69 33.88 52210.18 88888.00 2011-04-04 22:00:06.401 094 18341.55 33.91 52210.20 88888.00 2011-04-04 22:00:06.901 094 18341.47 33.94 52210.20 88888.00 2011-04-04 22:00:07.401 094 18341.43 33.92 52210.15 88888.00 2011-04-04 22:00:07.901 094 18341.57 33.80 52210.07 88888.00 2011-04-04 22:00:08.401 094 18341.58 33.79 52210.08 88888.00 2011-04-04 22:00:08.901 094 18341.59 33.89 52210.14 88888.00 2011-04-04 22:00:09.401 094 18341.74 33.80 52210.15 88888.00 2011-04-04 22:00:09.901 094 18341.60 33.81 52210.18 88888.00 2011-04-04 22:00:10.401 094 18341.50 33.82 52210.15 88888.00 2011-04-04 22:00:10.901 094 18341.50 33.88 52210.15 88888.00 2011-04-04 22:00:11.401 094 18341.49 33.93 52210.12 88888.00 2011-04-04 22:00:11.901 094 18341.54 33.92 52210.13 88888.00 2011-04-04 22:00:12.401 094 18341.63 33.87 52210.06 88888.00 2011-04-04 22:00:12.901 094 18341.75 33.96 52210.09 88888.00 2011-04-04 22:00:13.401 094 18341.79 33.97 52210.15 88888.00 2011-04-04 22:00:13.901 094 18341.79 34.02 52210.15 88888.00 2011-04-04 22:00:14.401 094 18341.79 33.99 52210.24 88888.00 2011-04-04 22:00:14.901 094 18341.74 33.96 52210.22 88888.00 2011-04-04 22:00:15.401 094 18341.79 34.03 52210.16 88888.00 2011-04-04 22:00:15.901 094 18341.79 33.97 52210.19 88888.00 2011-04-04 22:00:16.401 094 18341.79 33.91 52210.11 88888.00 2011-04-04 22:00:16.901 094 18341.79 33.94 52210.15 88888.00 2011-04-04 22:00:17.401 094 18341.80 33.96 52210.12 88888.00 2011-04-04 22:00:17.901 094 18341.71 33.90 52210.14 88888.00 2011-04-04 22:00:18.401 094 18341.74 33.86 52210.16 88888.00 2011-04-04 22:00:18.901 094 18341.76 33.86 52210.24 88888.00 2011-04-04 22:00:19.401 094 18341.83 33.87 52210.15 88888.00 2011-04-04 22:00:19.901 094 18341.82 33.86 52210.14 88888.00 2011-04-04 22:00:20.401 094 18341.74 33.89 52210.16 88888.00 2011-04-04 22:00:20.901 094 18341.66 33.92 52210.09 88888.00 2011-04-04 22:00:21.401 094 18341.70 33.86 52210.06 88888.00 2011-04-04 22:00:21.901 094 18341.70 33.78 52210.01 88888.00 2011-04-04 22:00:22.401 094 18341.70 33.80 52210.18 88888.00 2011-04-04 22:00:22.901 094 18341.81 33.77 52210.12 88888.00 2011-04-04 22:00:23.401 094 18341.91 33.81 52210.06 88888.00 2011-04-04 22:00:23.901 094 18341.86 33.80 52210.15 88888.00 2011-04-04 22:00:24.401 094 18341.87 33.79 52210.07 88888.00 2011-04-04 22:00:24.901 094 18341.79 33.85 52210.11 88888.00 2011-04-04 22:00:25.401 094 18341.69 33.89 52210.07 88888.00 2011-04-04 22:00:25.901 094 18341.79 33.94 52210.02 88888.00 2011-04-04 22:00:26.401 094 18341.70 33.82 52210.01 88888.00 2011-04-04 22:00:26.901 094 18341.75 33.70 52209.89 88888.00 2011-04-04 22:00:27.401 094 18341.84 33.66 52209.91 88888.00 2011-04-04 22:00:27.901 094 18341.87 33.71 52210.02 88888.00 2011-04-04 22:00:28.401 094 18341.93 33.69 52209.96 88888.00 2011-04-04 22:00:28.901 094 18342.02 33.71 52209.91 88888.00 2011-04-04 22:00:29.401 094 18342.01 33.75 52209.92 88888.00 2011-04-04 22:00:29.901 094 18342.03 33.79 52210.00 88888.00 2011-04-04 22:00:30.401 094 18342.09 33.75 52210.06 88888.00 2011-04-04 22:00:30.901 094 18342.03 33.71 52210.01 88888.00 2011-04-04 22:00:31.401 094 18342.01 33.64 52210.01 88888.00 2011-04-04 22:00:31.901 094 18342.04 33.72 52209.93 88888.00 2011-04-04 22:00:32.401 094 18342.16 33.79 52209.86 88888.00 2011-04-04 22:00:32.901 094 18342.18 33.77 52209.75 88888.00 2011-04-04 22:00:33.401 094 18342.17 33.76 52209.92 88888.00 2011-04-04 22:00:33.901 094 18342.06 33.69 52209.96 88888.00 2011-04-04 22:00:34.401 094 18341.94 33.70 52209.75 88888.00 2011-04-04 22:00:34.901 094 18341.97 33.71 52209.77 88888.00 2011-04-04 22:00:35.401 094 18342.11 33.76 52209.83 88888.00 2011-04-04 22:00:35.901 094 18342.11 33.75 52209.80 88888.00 2011-04-04 22:00:36.401 094 18342.17 33.65 52209.88 88888.00 2011-04-04 22:00:36.901 094 18342.08 33.61 52209.88 88888.00 2011-04-04 22:00:37.401 094 18342.05 33.59 52209.79 88888.00 2011-04-04 22:00:37.901 094 18342.00 33.63 52209.84 88888.00 2011-04-04 22:00:38.401 094 18341.93 33.63 52209.84 88888.00 2011-04-04 22:00:38.901 094 18341.91 33.64 52209.80 88888.00 2011-04-04 22:00:39.401 094 18341.95 33.69 52209.86 88888.00 2011-04-04 22:00:39.901 094 18341.94 33.67 52209.89 88888.00 2011-04-04 22:00:40.401 094 18341.94 33.70 52209.88 88888.00 2011-04-04 22:00:40.901 094 18342.08 33.73 52209.85 88888.00 2011-04-04 22:00:41.401 094 18342.29 33.76 52209.80 88888.00 2011-04-04 22:00:41.901 094 18342.24 33.77 52209.75 88888.00 2011-04-04 22:00:42.401 094 18342.14 33.72 52209.78 88888.00 2011-04-04 22:00:42.901 094 18342.17 33.67 52209.76 88888.00 2011-04-04 22:00:43.401 094 18342.12 33.65 52209.83 88888.00 2011-04-04 22:00:43.901 094 18342.14 33.73 52209.88 88888.00 2011-04-04 22:00:44.401 094 18342.09 33.77 52209.92 88888.00 2011-04-04 22:00:44.901 094 18342.22 33.79 52209.92 88888.00 2011-04-04 22:00:45.401 094 18342.28 33.81 52209.98 88888.00 2011-04-04 22:00:45.901 094 18342.37 33.67 52209.99 88888.00 2011-04-04 22:00:46.401 094 18342.31 33.66 52209.89 88888.00 2011-04-04 22:00:46.901 094 18342.34 33.68 52209.98 88888.00 2011-04-04 22:00:47.401 094 18342.38 33.63 52209.93 88888.00 2011-04-04 22:00:47.901 094 18342.24 33.67 52209.88 88888.00 2011-04-04 22:00:48.401 094 18342.22 33.69 52209.88 88888.00 2011-04-04 22:00:48.901 094 18342.14 33.68 52209.85 88888.00 2011-04-04 22:00:49.401 094 18342.17 33.67 52209.81 88888.00 2011-04-04 22:00:49.901 094 18342.24 33.70 52209.85 88888.00 2011-04-04 22:00:50.401 094 18342.25 33.78 52210.00 88888.00 2011-04-04 22:00:50.901 094 18342.33 33.67 52210.07 88888.00 2011-04-04 22:00:51.401 094 18342.31 33.64 52210.08 88888.00 2011-04-04 22:00:51.901 094 18342.28 33.70 52210.11 88888.00 2011-04-04 22:00:52.401 094 18342.26 33.72 52210.15 88888.00 2011-04-04 22:00:52.901 094 18342.37 33.71 52210.10 88888.00 2011-04-04 22:00:53.401 094 18342.26 33.67 52210.08 88888.00 2011-04-04 22:00:53.901 094 18342.30 33.68 52210.06 88888.00 2011-04-04 22:00:54.401 094 18342.41 33.73 52209.96 88888.00 2011-04-04 22:00:54.901 094 18342.50 33.75 52209.88 88888.00 2011-04-04 22:00:55.401 094 18342.44 33.75 52209.90 88888.00 2011-04-04 22:00:55.901 094 18342.41 33.70 52209.88 88888.00 2011-04-04 22:00:56.401 094 18342.31 33.74 52209.99 88888.00 2011-04-04 22:00:56.901 094 18342.31 33.78 52210.04 88888.00 2011-04-04 22:00:57.401 094 18342.29 33.78 52210.01 88888.00 2011-04-04 22:00:57.901 094 18342.31 33.81 52209.90 88888.00 2011-04-04 22:00:58.401 094 18342.36 33.72 52210.04 88888.00 2011-04-04 22:00:58.901 094 18342.47 33.67 52210.10 88888.00 2011-04-04 22:00:59.401 094 18342.44 33.60 52209.98 88888.00 2011-04-04 22:00:59.901 094 18342.29 33.61 52209.98 88888.00 2011-04-04 22:01:00.401 094 18342.26 33.62 52209.98 88888.00 2011-04-04 22:01:00.901 094 18342.41 33.61 52209.88 88888.00 2011-04-04 22:01:01.401 094 18342.42 33.64 52209.85 88888.00 2011-04-04 22:01:01.901 094 18342.41 33.69 52209.79 88888.00 2011-04-04 22:01:02.401 094 18342.46 33.71 52209.81 88888.00 2011-04-04 22:01:02.901 094 18342.54 33.69 52209.86 88888.00 2011-04-04 22:01:03.401 094 18342.48 33.73 52209.85 88888.00 2011-04-04 22:01:03.901 094 18342.41 33.68 52209.83 88888.00 2011-04-04 22:01:04.401 094 18342.46 33.56 52209.77 88888.00 2011-04-04 22:01:04.901 094 18342.52 33.57 52209.81 88888.00 2011-04-04 22:01:05.401 094 18342.41 33.63 52209.85 88888.00 2011-04-04 22:01:05.901 094 18342.29 33.62 52209.87 88888.00 2011-04-04 22:01:06.401 094 18342.25 33.70 52209.89 88888.00 2011-04-04 22:01:06.901 094 18342.27 33.71 52209.91 88888.00 2011-04-04 22:01:07.401 094 18342.38 33.70 52209.90 88888.00 2011-04-04 22:01:07.901 094 18342.45 33.72 52209.75 88888.00 2011-04-04 22:01:08.401 094 18342.40 33.71 52209.74 88888.00 2011-04-04 22:01:08.901 094 18342.37 33.64 52209.81 88888.00 2011-04-04 22:01:09.401 094 18342.51 33.64 52209.91 88888.00 2011-04-04 22:01:09.901 094 18342.44 33.65 52209.84 88888.00 2011-04-04 22:01:10.401 094 18342.49 33.69 52209.91 88888.00 2011-04-04 22:01:10.901 094 18342.70 33.66 52209.91 88888.00 2011-04-04 22:01:11.401 094 18342.65 33.61 52209.91 88888.00 2011-04-04 22:01:11.901 094 18342.56 33.60 52209.88 88888.00 2011-04-04 22:01:12.401 094 18342.61 33.65 52209.87 88888.00 2011-04-04 22:01:12.901 094 18342.58 33.73 52209.90 88888.00 2011-04-04 22:01:13.401 094 18342.57 33.73 52209.92 88888.00 2011-04-04 22:01:13.901 094 18342.58 33.71 52210.03 88888.00 2011-04-04 22:01:14.401 094 18342.49 33.73 52210.06 88888.00 2011-04-04 22:01:14.901 094 18342.46 33.76 52210.18 88888.00 2011-04-04 22:01:15.401 094 18342.58 33.80 52210.15 88888.00 2011-04-04 22:01:15.901 094 18342.52 33.81 52210.01 88888.00 2011-04-04 22:01:16.401 094 18342.56 33.85 52209.91 88888.00 2011-04-04 22:01:16.901 094 18342.60 33.79 52210.02 88888.00 2011-04-04 22:01:17.401 094 18342.50 33.75 52210.02 88888.00 2011-04-04 22:01:17.901 094 18342.38 33.81 52210.06 88888.00 2011-04-04 22:01:18.401 094 18342.25 33.91 52210.02 88888.00 2011-04-04 22:01:18.901 094 18342.27 33.89 52210.06 88888.00 2011-04-04 22:01:19.401 094 18342.35 33.95 52209.98 88888.00 2011-04-04 22:01:19.901 094 18342.37 33.96 52209.95 88888.00 2011-04-04 22:01:20.401 094 18342.28 33.88 52210.07 88888.00 2011-04-04 22:01:20.901 094 18342.26 33.87 52210.11 88888.00 2011-04-04 22:01:21.401 094 18342.33 33.91 52210.13 88888.00 2011-04-04 22:01:21.901 094 18342.28 33.86 52210.11 88888.00 2011-04-04 22:01:22.401 094 18342.31 33.86 52210.10 88888.00 2011-04-04 22:01:22.901 094 18342.33 33.92 52209.97 88888.00 2011-04-04 22:01:23.401 094 18342.45 33.89 52209.96 88888.00 2011-04-04 22:01:23.901 094 18342.44 33.94 52210.02 88888.00 2011-04-04 22:01:24.401 094 18342.35 33.92 52210.00 88888.00 2011-04-04 22:01:24.901 094 18342.29 33.84 52209.93 88888.00 2011-04-04 22:01:25.401 094 18342.19 33.85 52210.01 88888.00 2011-04-04 22:01:25.901 094 18342.38 33.81 52210.09 88888.00 2011-04-04 22:01:26.401 094 18342.48 33.86 52210.03 88888.00 2011-04-04 22:01:26.901 094 18342.42 33.90 52209.93 88888.00 2011-04-04 22:01:27.401 094 18342.36 33.93 52209.88 88888.00 2011-04-04 22:01:27.901 094 18342.31 33.94 52209.81 88888.00 2011-04-04 22:01:28.401 094 18342.30 34.02 52209.96 88888.00 2011-04-04 22:01:28.901 094 18342.39 34.05 52210.14 88888.00 2011-04-04 22:01:29.401 094 18342.34 34.00 52210.07 88888.00 2011-04-04 22:01:29.901 094 18342.31 34.02 52210.04 88888.00 2011-04-04 22:01:30.401 094 18342.31 34.05 52210.18 88888.00 2011-04-04 22:01:30.901 094 18342.47 33.98 52210.24 88888.00 2011-04-04 22:01:31.401 094 18342.51 33.98 52210.16 88888.00 2011-04-04 22:01:31.901 094 18342.49 34.04 52210.21 88888.00 2011-04-04 22:01:32.401 094 18342.57 33.98 52210.35 88888.00 2011-04-04 22:01:32.901 094 18342.58 33.95 52210.33 88888.00 2011-04-04 22:01:33.401 094 18342.33 33.99 52210.25 88888.00 2011-04-04 22:01:33.901 094 18342.24 34.01 52210.11 88888.00 2011-04-04 22:01:34.401 094 18342.25 33.96 52210.08 88888.00 2011-04-04 22:01:34.901 094 18342.26 33.95 52210.11 88888.00 2011-04-04 22:01:35.401 094 18342.26 34.02 52210.12 88888.00 2011-04-04 22:01:35.901 094 18342.24 33.92 52210.18 88888.00 2011-04-04 22:01:36.401 094 18342.17 33.72 52210.21 88888.00 2011-04-04 22:01:36.901 094 18342.23 33.79 52210.20 88888.00 2011-04-04 22:01:37.401 094 18342.15 33.91 52210.19 88888.00 2011-04-04 22:01:37.901 094 18342.11 33.98 52210.15 88888.00 2011-04-04 22:01:38.401 094 18342.19 33.94 52210.11 88888.00 2011-04-04 22:01:38.901 094 18342.20 33.85 52210.08 88888.00 2011-04-04 22:01:39.401 094 18342.28 33.87 52210.18 88888.00 2011-04-04 22:01:39.901 094 18342.39 33.94 52210.11 88888.00 2011-04-04 22:01:40.401 094 18342.48 33.85 52210.27 88888.00 2011-04-04 22:01:40.901 094 18342.47 33.84 52210.38 88888.00 2011-04-04 22:01:41.401 094 18342.52 33.81 52210.38 88888.00 2011-04-04 22:01:41.901 094 18342.58 33.90 52210.34 88888.00 2011-04-04 22:01:42.401 094 18342.52 33.90 52210.24 88888.00 2011-04-04 22:01:42.901 094 18342.46 33.90 52210.26 88888.00 2011-04-04 22:01:43.401 094 18342.46 33.88 52210.16 88888.00 2011-04-04 22:01:43.901 094 18342.44 33.90 52210.13 88888.00 2011-04-04 22:01:44.401 094 18342.48 33.96 52210.15 88888.00 2011-04-04 22:01:44.901 094 18342.51 33.95 52210.09 88888.00 2011-04-04 22:01:45.401 094 18342.49 34.03 52210.06 88888.00 2011-04-04 22:01:45.901 094 18342.58 34.10 52210.12 88888.00 2011-04-04 22:01:46.401 094 18342.56 34.03 52210.13 88888.00 2011-04-04 22:01:46.901 094 18342.80 34.03 52210.16 88888.00 2011-04-04 22:01:47.401 094 18342.73 34.00 52210.13 88888.00 2011-04-04 22:01:47.901 094 18342.62 34.05 52210.13 88888.00 2011-04-04 22:01:48.401 094 18342.51 34.06 52210.15 88888.00 2011-04-04 22:01:48.901 094 18342.48 34.01 52210.15 88888.00 2011-04-04 22:01:49.401 094 18342.42 34.09 52210.24 88888.00 2011-04-04 22:01:49.901 094 18342.59 34.03 52210.30 88888.00 2011-04-04 22:01:50.401 094 18342.62 34.10 52210.19 88888.00 2011-04-04 22:01:50.901 094 18342.61 34.10 52210.04 88888.00 2011-04-04 22:01:51.401 094 18342.54 34.02 52209.91 88888.00 2011-04-04 22:01:51.901 094 18342.61 33.98 52209.90 88888.00 2011-04-04 22:01:52.401 094 18342.67 34.00 52209.90 88888.00 2011-04-04 22:01:52.901 094 18342.66 34.03 52209.89 88888.00 2011-04-04 22:01:53.401 094 18342.66 33.96 52209.92 88888.00 2011-04-04 22:01:53.901 094 18342.56 33.94 52210.01 88888.00 2011-04-04 22:01:54.401 094 18342.65 33.89 52209.98 88888.00 2011-04-04 22:01:54.901 094 18342.62 33.88 52209.96 88888.00 2011-04-04 22:01:55.401 094 18342.58 33.90 52210.00 88888.00 2011-04-04 22:01:55.901 094 18342.62 33.90 52210.10 88888.00 2011-04-04 22:01:56.401 094 18342.68 33.87 52210.07 88888.00 2011-04-04 22:01:56.901 094 18342.72 33.84 52210.04 88888.00 2011-04-04 22:01:57.401 094 18342.83 33.78 52210.02 88888.00 2011-04-04 22:01:57.901 094 18342.93 33.81 52209.99 88888.00 2011-04-04 22:01:58.401 094 18342.88 33.84 52210.06 88888.00 2011-04-04 22:01:58.901 094 18342.87 33.91 52210.07 88888.00 2011-04-04 22:01:59.401 094 18342.89 34.00 52210.02 88888.00 2011-04-04 22:01:59.901 094 18342.74 34.01 52209.93 88888.00 2011-04-04 22:02:00.401 094 18342.67 34.00 52209.96 88888.00 2011-04-04 22:02:00.901 094 18342.74 33.97 52209.91 88888.00 2011-04-04 22:02:01.401 094 18342.82 33.99 52210.02 88888.00 2011-04-04 22:02:01.901 094 18342.84 33.96 52210.01 88888.00 2011-04-04 22:02:02.401 094 18342.78 33.90 52209.92 88888.00 2011-04-04 22:02:02.901 094 18342.79 33.92 52209.90 88888.00 2011-04-04 22:02:03.401 094 18342.77 33.93 52209.88 88888.00 2011-04-04 22:02:03.901 094 18342.79 33.91 52209.87 88888.00 2011-04-04 22:02:04.401 094 18342.85 33.91 52209.90 88888.00 2011-04-04 22:02:04.901 094 18342.83 33.95 52209.91 88888.00 2011-04-04 22:02:05.401 094 18342.80 33.92 52209.93 88888.00 2011-04-04 22:02:05.901 094 18342.89 33.93 52209.93 88888.00 2011-04-04 22:02:06.401 094 18342.79 33.92 52209.99 88888.00 2011-04-04 22:02:06.901 094 18342.79 33.91 52209.95 88888.00 2011-04-04 22:02:07.401 094 18342.93 33.86 52210.00 88888.00 2011-04-04 22:02:07.901 094 18342.90 33.87 52210.03 88888.00 2011-04-04 22:02:08.401 094 18342.78 33.87 52210.03 88888.00 2011-04-04 22:02:08.901 094 18342.83 33.85 52210.00 88888.00 2011-04-04 22:02:09.401 094 18342.85 33.81 52209.99 88888.00 2011-04-04 22:02:09.901 094 18342.73 33.84 52209.93 88888.00 2011-04-04 22:02:10.401 094 18342.72 33.76 52209.91 88888.00 2011-04-04 22:02:10.901 094 18342.68 33.72 52209.90 88888.00 2011-04-04 22:02:11.401 094 18342.65 33.71 52209.95 88888.00 2011-04-04 22:02:11.901 094 18342.68 33.73 52209.99 88888.00 2011-04-04 22:02:12.401 094 18342.74 33.78 52210.02 88888.00 2011-04-04 22:02:12.901 094 18342.65 33.81 52210.04 88888.00 2011-04-04 22:02:13.401 094 18342.73 33.75 52210.02 88888.00 2011-04-04 22:02:13.901 094 18342.82 33.69 52209.91 88888.00 2011-04-04 22:02:14.401 094 18342.73 33.72 52209.85 88888.00 2011-04-04 22:02:14.901 094 18342.80 33.60 52209.85 88888.00 2011-04-04 22:02:15.401 094 18342.92 33.51 52209.83 88888.00 2011-04-04 22:02:15.901 094 18342.88 33.51 52209.86 88888.00 2011-04-04 22:02:16.401 094 18342.84 33.47 52209.83 88888.00 2011-04-04 22:02:16.901 094 18342.89 33.48 52209.79 88888.00 2011-04-04 22:02:17.401 094 18342.80 33.53 52209.68 88888.00 2011-04-04 22:02:17.901 094 18342.74 33.53 52209.71 88888.00 2011-04-04 22:02:18.401 094 18342.81 33.53 52209.77 88888.00 2011-04-04 22:02:18.901 094 18342.84 33.53 52209.75 88888.00 2011-04-04 22:02:19.401 094 18342.80 33.54 52209.66 88888.00 2011-04-04 22:02:19.901 094 18342.72 33.47 52209.63 88888.00 2011-04-04 22:02:20.401 094 18342.82 33.49 52209.68 88888.00 2011-04-04 22:02:20.901 094 18342.76 33.55 52209.75 88888.00 2011-04-04 22:02:21.401 094 18342.74 33.62 52209.66 88888.00 2011-04-04 22:02:21.901 094 18342.71 33.56 52209.62 88888.00 2011-04-04 22:02:22.401 094 18342.69 33.54 52209.72 88888.00 2011-04-04 22:02:22.901 094 18342.68 33.49 52209.85 88888.00 2011-04-04 22:02:23.401 094 18342.77 33.53 52209.90 88888.00 2011-04-04 22:02:23.901 094 18342.72 33.53 52209.93 88888.00 2011-04-04 22:02:24.401 094 18342.66 33.49 52209.86 88888.00 2011-04-04 22:02:24.901 094 18342.70 33.53 52209.89 88888.00 2011-04-04 22:02:25.401 094 18342.70 33.57 52209.87 88888.00 2011-04-04 22:02:25.901 094 18342.74 33.56 52209.80 88888.00 2011-04-04 22:02:26.401 094 18342.68 33.54 52209.86 88888.00 2011-04-04 22:02:26.901 094 18342.82 33.46 52209.85 88888.00 2011-04-04 22:02:27.401 094 18342.72 33.49 52209.87 88888.00 2011-04-04 22:02:27.901 094 18342.67 33.49 52209.88 88888.00 2011-04-04 22:02:28.401 094 18342.59 33.54 52209.84 88888.00 2011-04-04 22:02:28.901 094 18342.83 33.52 52209.83 88888.00 2011-04-04 22:02:29.401 094 18342.87 33.51 52209.80 88888.00 2011-04-04 22:02:29.901 094 18342.59 33.55 52209.76 88888.00 2011-04-04 22:02:30.401 094 18342.63 33.57 52209.67 88888.00 2011-04-04 22:02:30.901 094 18342.71 33.62 52209.73 88888.00 2011-04-04 22:02:31.401 094 18342.70 33.63 52209.67 88888.00 2011-04-04 22:02:31.901 094 18342.70 33.64 52209.68 88888.00 2011-04-04 22:02:32.401 094 18342.80 33.66 52209.73 88888.00 2011-04-04 22:02:32.901 094 18342.80 33.65 52209.66 88888.00 2011-04-04 22:02:33.401 094 18342.81 33.57 52209.64 88888.00 2011-04-04 22:02:33.901 094 18342.82 33.54 52209.66 88888.00 2011-04-04 22:02:34.401 094 18342.79 33.58 52209.69 88888.00 2011-04-04 22:02:34.901 094 18342.82 33.60 52209.72 88888.00 2011-04-04 22:02:35.401 094 18342.79 33.63 52209.68 88888.00 2011-04-04 22:02:35.901 094 18342.76 33.68 52209.67 88888.00 2011-04-04 22:02:36.401 094 18342.71 33.68 52209.72 88888.00 2011-04-04 22:02:36.901 094 18342.81 33.60 52209.80 88888.00 2011-04-04 22:02:37.401 094 18342.77 33.65 52209.76 88888.00 2011-04-04 22:02:37.901 094 18342.72 33.70 52209.76 88888.00 2011-04-04 22:02:38.401 094 18342.60 33.69 52209.73 88888.00 2011-04-04 22:02:38.901 094 18342.61 33.63 52209.73 88888.00 2011-04-04 22:02:39.401 094 18342.49 33.67 52209.77 88888.00 2011-04-04 22:02:39.901 094 18342.40 33.66 52209.84 88888.00 2011-04-04 22:02:40.401 094 18342.40 33.67 52209.81 88888.00 2011-04-04 22:02:40.901 094 18342.41 33.68 52209.85 88888.00 2011-04-04 22:02:41.401 094 18342.38 33.68 52209.95 88888.00 2011-04-04 22:02:41.901 094 18342.40 33.70 52209.92 88888.00 2011-04-04 22:02:42.401 094 18342.37 33.66 52209.95 88888.00 2011-04-04 22:02:42.901 094 18342.30 33.70 52209.93 88888.00 2011-04-04 22:02:43.401 094 18342.33 33.70 52209.95 88888.00 2011-04-04 22:02:43.901 094 18342.36 33.69 52209.84 88888.00 2011-04-04 22:02:44.401 094 18342.34 33.68 52209.93 88888.00 2011-04-04 22:02:44.901 094 18342.22 33.62 52210.11 88888.00 2011-04-04 22:02:45.401 094 18342.17 33.67 52210.19 88888.00 2011-04-04 22:02:45.901 094 18342.28 33.72 52210.25 88888.00 2011-04-04 22:02:46.401 094 18342.46 33.63 52210.22 88888.00 2011-04-04 22:02:46.901 094 18342.45 33.63 52210.14 88888.00 2011-04-04 22:02:47.401 094 18342.42 33.59 52210.21 88888.00 2011-04-04 22:02:47.901 094 18342.45 33.66 52210.22 88888.00 2011-04-04 22:02:48.401 094 18342.40 33.69 52210.21 88888.00 2011-04-04 22:02:48.901 094 18342.31 33.74 52210.24 88888.00 2011-04-04 22:02:49.401 094 18342.35 33.79 52210.20 88888.00 2011-04-04 22:02:49.901 094 18342.40 33.73 52210.12 88888.00 2011-04-04 22:02:50.401 094 18342.35 33.73 52210.22 88888.00 2011-04-04 22:02:50.901 094 18342.36 33.76 52210.15 88888.00 2011-04-04 22:02:51.401 094 18342.33 33.66 52210.18 88888.00 2011-04-04 22:02:51.901 094 18342.33 33.55 52210.24 88888.00 2011-04-04 22:02:52.401 094 18342.49 33.60 52210.16 88888.00 2011-04-04 22:02:52.901 094 18342.40 33.63 52210.21 88888.00 2011-04-04 22:02:53.401 094 18342.35 33.73 52210.24 88888.00 2011-04-04 22:02:53.901 094 18342.35 33.74 52210.24 88888.00 2011-04-04 22:02:54.401 094 18342.40 33.72 52210.31 88888.00 2011-04-04 22:02:54.901 094 18342.48 33.72 52210.33 88888.00 2011-04-04 22:02:55.401 094 18342.49 33.76 52210.26 88888.00 2011-04-04 22:02:55.901 094 18342.39 33.68 52210.19 88888.00 2011-04-04 22:02:56.401 094 18342.42 33.69 52210.11 88888.00 2011-04-04 22:02:56.901 094 18342.49 33.72 52210.13 88888.00 2011-04-04 22:02:57.401 094 18342.58 33.71 52210.18 88888.00 2011-04-04 22:02:57.901 094 18342.67 33.71 52210.12 88888.00 2011-04-04 22:02:58.401 094 18342.67 33.71 52210.12 88888.00 2011-04-04 22:02:58.901 094 18342.63 33.73 52210.18 88888.00 2011-04-04 22:02:59.401 094 18342.61 33.78 52210.20 88888.00 2011-04-04 22:02:59.901 094 18342.70 33.72 52210.18 88888.00 2011-04-04 22:03:00.401 094 18342.80 33.65 52210.14 88888.00 2011-04-04 22:03:00.901 094 18342.71 33.64 52210.18 88888.00 2011-04-04 22:03:01.401 094 18342.66 33.67 52210.20 88888.00 2011-04-04 22:03:01.901 094 18342.74 33.60 52210.29 88888.00 2011-04-04 22:03:02.401 094 18342.78 33.61 52210.34 88888.00 2011-04-04 22:03:02.901 094 18342.72 33.58 52210.45 88888.00 2011-04-04 22:03:03.401 094 18342.59 33.59 52210.21 88888.00 2011-04-04 22:03:03.901 094 18342.50 33.62 52210.08 88888.00 2011-04-04 22:03:04.401 094 18342.55 33.71 52210.08 88888.00 2011-04-04 22:03:04.901 094 18342.52 33.79 52210.10 88888.00 2011-04-04 22:03:05.401 094 18342.56 33.72 52210.22 88888.00 2011-04-04 22:03:05.901 094 18342.60 33.69 52210.14 88888.00 2011-04-04 22:03:06.401 094 18342.49 33.70 52209.99 88888.00 2011-04-04 22:03:06.901 094 18342.56 33.65 52209.93 88888.00 2011-04-04 22:03:07.401 094 18342.62 33.66 52209.86 88888.00 2011-04-04 22:03:07.901 094 18342.49 33.64 52209.84 88888.00 2011-04-04 22:03:08.401 094 18342.45 33.64 52209.90 88888.00 2011-04-04 22:03:08.901 094 18342.47 33.69 52209.93 88888.00 2011-04-04 22:03:09.398 094 18342.48 33.71 52209.90 88888.00 2011-04-04 22:03:09.908 094 18342.48 33.74 52209.89 88888.00 2011-04-04 22:03:10.408 094 18342.31 33.78 52210.01 88888.00 2011-04-04 22:03:10.908 094 18342.35 33.81 52210.14 88888.00 2011-04-04 22:03:11.408 094 18342.39 33.77 52210.18 88888.00 2011-04-04 22:03:11.908 094 18342.39 33.68 52210.16 88888.00 2011-04-04 22:03:12.408 094 18342.48 33.66 52210.09 88888.00 2011-04-04 22:03:12.908 094 18342.44 33.65 52210.08 88888.00 2011-04-04 22:03:13.408 094 18342.39 33.72 52210.07 88888.00 2011-04-04 22:03:13.908 094 18342.50 33.71 52210.07 88888.00 2011-04-04 22:03:14.408 094 18342.58 33.74 52210.04 88888.00 2011-04-04 22:03:14.908 094 18342.58 33.81 52210.04 88888.00 2011-04-04 22:03:15.408 094 18342.58 33.84 52210.03 88888.00 2011-04-04 22:03:15.908 094 18342.65 33.89 52209.93 88888.00 2011-04-04 22:03:16.408 094 18342.67 33.87 52210.03 88888.00 2011-04-04 22:03:16.908 094 18342.71 33.78 52210.16 88888.00 2011-04-04 22:03:17.408 094 18342.61 33.73 52210.16 88888.00 2011-04-04 22:03:17.908 094 18342.52 33.77 52210.14 88888.00 2011-04-04 22:03:18.408 094 18342.50 33.91 52210.15 88888.00 2011-04-04 22:03:18.908 094 18342.49 33.91 52210.19 88888.00 2011-04-04 22:03:19.408 094 18342.50 33.81 52210.10 88888.00 2011-04-04 22:03:19.908 094 18342.49 33.87 52210.07 88888.00 2011-04-04 22:03:20.408 094 18342.54 33.82 52210.11 88888.00 2011-04-04 22:03:20.908 094 18342.56 33.84 52210.02 88888.00 2011-04-04 22:03:21.408 094 18342.56 33.82 52209.96 88888.00 2011-04-04 22:03:21.908 094 18342.60 33.77 52210.06 88888.00 2011-04-04 22:03:22.408 094 18342.68 33.76 52210.03 88888.00 2011-04-04 22:03:22.908 094 18342.59 33.72 52210.00 88888.00 2011-04-04 22:03:23.408 094 18342.52 33.64 52209.89 88888.00 2011-04-04 22:03:23.908 094 18342.58 33.68 52209.98 88888.00 2011-04-04 22:03:24.408 094 18342.70 33.72 52209.98 88888.00 2011-04-04 22:03:24.908 094 18342.67 33.63 52209.89 88888.00 2011-04-04 22:03:25.408 094 18342.67 33.63 52209.92 88888.00 2011-04-04 22:03:25.908 094 18342.73 33.72 52210.00 88888.00 2011-04-04 22:03:26.408 094 18342.70 33.68 52209.95 88888.00 2011-04-04 22:03:26.908 094 18342.67 33.69 52209.96 88888.00 2011-04-04 22:03:27.408 094 18342.62 33.62 52209.97 88888.00 2011-04-04 22:03:27.908 094 18342.67 33.65 52210.06 88888.00 2011-04-04 22:03:28.408 094 18342.54 33.69 52210.07 88888.00 2011-04-04 22:03:28.908 094 18342.56 33.75 52209.96 88888.00 2011-04-04 22:03:29.408 094 18342.54 33.77 52209.87 88888.00 2011-04-04 22:03:29.908 094 18342.56 33.71 52210.01 88888.00 2011-04-04 22:03:30.408 094 18342.60 33.65 52210.07 88888.00 2011-04-04 22:03:30.908 094 18342.59 33.65 52210.08 88888.00 2011-04-04 22:03:31.408 094 18342.65 33.64 52210.03 88888.00 2011-04-04 22:03:31.908 094 18342.73 33.64 52210.00 88888.00 2011-04-04 22:03:32.408 094 18342.72 33.67 52210.01 88888.00 2011-04-04 22:03:32.908 094 18342.73 33.65 52209.96 88888.00 2011-04-04 22:03:33.408 094 18342.71 33.71 52209.71 88888.00 2011-04-04 22:03:33.908 094 18342.60 33.75 52209.71 88888.00 2011-04-04 22:03:34.408 094 18342.62 33.77 52209.89 88888.00 2011-04-04 22:03:34.908 094 18342.73 33.77 52209.87 88888.00 2011-04-04 22:03:35.408 094 18342.76 33.73 52209.89 88888.00 2011-04-04 22:03:35.908 094 18342.77 33.68 52209.90 88888.00 2011-04-04 22:03:36.408 094 18342.70 33.68 52209.86 88888.00 2011-04-04 22:03:36.908 094 18342.70 33.71 52210.02 88888.00 2011-04-04 22:03:37.408 094 18342.71 33.71 52210.09 88888.00 2011-04-04 22:03:37.908 094 18342.73 33.66 52210.08 88888.00 2011-04-04 22:03:38.408 094 18342.84 33.64 52210.06 88888.00 2011-04-04 22:03:38.908 094 18342.79 33.69 52210.13 88888.00 2011-04-04 22:03:39.408 094 18342.70 33.71 52210.30 88888.00 2011-04-04 22:03:39.908 094 18342.62 33.72 52210.29 88888.00 2011-04-04 22:03:40.408 094 18342.70 33.65 52210.16 88888.00 2011-04-04 22:03:40.908 094 18342.69 33.65 52210.12 88888.00 2011-04-04 22:03:41.408 094 18342.68 33.68 52210.08 88888.00 2011-04-04 22:03:41.908 094 18342.70 33.67 52210.04 88888.00 2011-04-04 22:03:42.408 094 18342.72 33.67 52210.16 88888.00 2011-04-04 22:03:42.908 094 18342.71 33.72 52210.20 88888.00 2011-04-04 22:03:43.408 094 18342.68 33.70 52210.11 88888.00 2011-04-04 22:03:43.908 094 18342.68 33.66 52210.10 88888.00 2011-04-04 22:03:44.408 094 18342.72 33.70 52210.03 88888.00 2011-04-04 22:03:44.908 094 18342.76 33.73 52210.02 88888.00 2011-04-04 22:03:45.408 094 18342.74 33.76 52210.04 88888.00 2011-04-04 22:03:45.908 094 18342.70 33.73 52210.03 88888.00 2011-04-04 22:03:46.408 094 18342.65 33.59 52209.96 88888.00 2011-04-04 22:03:46.908 094 18342.63 33.61 52209.93 88888.00 2011-04-04 22:03:47.408 094 18342.65 33.64 52209.95 88888.00 2011-04-04 22:03:47.908 094 18342.73 33.57 52209.96 88888.00 2011-04-04 22:03:48.408 094 18342.99 33.55 52210.02 88888.00 2011-04-04 22:03:48.908 094 18342.76 33.55 52210.08 88888.00 2011-04-04 22:03:49.408 094 18342.74 33.61 52210.18 88888.00 2011-04-04 22:03:49.908 094 18342.68 33.61 52210.14 88888.00 2011-04-04 22:03:50.408 094 18342.66 33.67 52210.08 88888.00 2011-04-04 22:03:50.908 094 18342.73 33.65 52210.18 88888.00 2011-04-04 22:03:51.408 094 18342.65 33.61 52210.20 88888.00 2011-04-04 22:03:51.908 094 18342.61 33.68 52210.19 88888.00 2011-04-04 22:03:52.408 094 18342.56 33.72 52210.06 88888.00 2011-04-04 22:03:52.908 094 18342.51 33.78 52210.09 88888.00 2011-04-04 22:03:53.408 094 18342.46 33.78 52210.09 88888.00 2011-04-04 22:03:53.908 094 18342.51 33.80 52210.13 88888.00 2011-04-04 22:03:54.408 094 18342.59 33.85 52210.15 88888.00 2011-04-04 22:03:54.908 094 18342.70 33.78 52210.07 88888.00 2011-04-04 22:03:55.408 094 18342.65 33.69 52210.16 88888.00 2011-04-04 22:03:55.908 094 18342.65 33.69 52210.20 88888.00 2011-04-04 22:03:56.408 094 18342.70 33.65 52210.15 88888.00 2011-04-04 22:03:56.908 094 18342.63 33.66 52210.13 88888.00 2011-04-04 22:03:57.408 094 18342.54 33.67 52210.25 88888.00 2011-04-04 22:03:57.908 094 18342.67 33.70 52210.19 88888.00 2011-04-04 22:03:58.408 094 18342.78 33.64 52210.23 88888.00 2011-04-04 22:03:58.908 094 18342.74 33.76 52210.30 88888.00 2011-04-04 22:03:59.408 094 18342.63 33.86 52210.35 88888.00 2011-04-04 22:03:59.908 094 18342.58 33.93 52210.34 88888.00 2011-04-04 22:04:00.408 094 18342.58 33.80 52210.34 88888.00 2011-04-04 22:04:00.908 094 18342.61 33.71 52210.38 88888.00 2011-04-04 22:04:01.408 094 18342.58 33.82 52210.33 88888.00 2011-04-04 22:04:01.908 094 18342.66 33.89 52210.34 88888.00 2011-04-04 22:04:02.408 094 18342.61 33.91 52210.26 88888.00 2011-04-04 22:04:02.908 094 18342.89 33.90 52210.14 88888.00 2011-04-04 22:04:03.408 094 18342.88 33.82 52210.24 88888.00 2011-04-04 22:04:03.908 094 18342.65 33.78 52210.34 88888.00 2011-04-04 22:04:04.408 094 18342.52 33.77 52210.33 88888.00 2011-04-04 22:04:04.908 094 18342.56 33.78 52210.31 88888.00 2011-04-04 22:04:05.408 094 18342.62 33.79 52210.37 88888.00 2011-04-04 22:04:05.908 094 18342.62 33.70 52210.29 88888.00 2011-04-04 22:04:06.408 094 18342.58 33.63 52210.25 88888.00 2011-04-04 22:04:06.908 094 18342.54 33.69 52210.14 88888.00 2011-04-04 22:04:07.408 094 18342.55 33.74 52210.07 88888.00 2011-04-04 22:04:07.908 094 18342.56 33.68 52210.09 88888.00 2011-04-04 22:04:08.408 094 18342.52 33.71 52210.16 88888.00 2011-04-04 22:04:08.908 094 18342.48 33.74 52210.22 88888.00 2011-04-04 22:04:09.408 094 18342.44 33.69 52210.44 88888.00 2011-04-04 22:04:09.908 094 18342.37 33.73 52210.42 88888.00 2011-04-04 22:04:10.408 094 18342.49 33.74 52210.35 88888.00 2011-04-04 22:04:10.908 094 18342.52 33.70 52210.29 88888.00 2011-04-04 22:04:11.408 094 18342.52 33.80 52210.31 88888.00 2011-04-04 22:04:11.908 094 18342.56 33.85 52210.31 88888.00 2011-04-04 22:04:12.408 094 18342.61 33.81 52210.20 88888.00 2011-04-04 22:04:12.908 094 18342.59 33.85 52210.21 88888.00 2011-04-04 22:04:13.408 094 18342.54 33.84 52210.32 88888.00 2011-04-04 22:04:13.908 094 18342.42 33.86 52210.38 88888.00 2011-04-04 22:04:14.408 094 18342.42 33.82 52210.37 88888.00 2011-04-04 22:04:14.908 094 18342.45 33.94 52210.31 88888.00 2011-04-04 22:04:15.408 094 18342.41 33.87 52210.26 88888.00 2011-04-04 22:04:15.908 094 18342.46 33.76 52210.31 88888.00 2011-04-04 22:04:16.408 094 18342.65 33.74 52210.32 88888.00 2011-04-04 22:04:16.908 094 18342.67 33.76 52210.34 88888.00 2011-04-04 22:04:17.408 094 18342.61 33.72 52210.34 88888.00 2011-04-04 22:04:17.908 094 18342.69 33.65 52210.42 88888.00 2011-04-04 22:04:18.408 094 18342.69 33.65 52210.33 88888.00 2011-04-04 22:04:18.908 094 18342.66 33.60 52210.37 88888.00 2011-04-04 22:04:19.408 094 18342.67 33.61 52210.34 88888.00 2011-04-04 22:04:19.908 094 18342.70 33.79 52210.29 88888.00 2011-04-04 22:04:20.408 094 18342.55 33.85 52210.30 88888.00 2011-04-04 22:04:20.908 094 18342.72 33.77 52210.21 88888.00 2011-04-04 22:04:21.408 094 18342.68 33.72 52210.14 88888.00 2011-04-04 22:04:21.908 094 18342.58 33.75 52210.26 88888.00 2011-04-04 22:04:22.408 094 18342.54 33.77 52210.33 88888.00 2011-04-04 22:04:22.908 094 18342.58 33.74 52210.22 88888.00 2011-04-04 22:04:23.408 094 18342.70 33.72 52210.15 88888.00 2011-04-04 22:04:23.908 094 18342.68 33.74 52210.27 88888.00 2011-04-04 22:04:24.408 094 18342.61 33.75 52210.31 88888.00 2011-04-04 22:04:24.908 094 18342.63 33.79 52210.16 88888.00 2011-04-04 22:04:25.408 094 18342.57 33.90 52210.06 88888.00 2011-04-04 22:04:25.908 094 18342.65 33.90 52210.01 88888.00 2011-04-04 22:04:26.408 094 18342.66 33.87 52210.10 88888.00 2011-04-04 22:04:26.908 094 18342.70 33.91 52210.09 88888.00 2011-04-04 22:04:27.408 094 18342.69 33.96 52210.08 88888.00 2011-04-04 22:04:27.908 094 18342.69 33.95 52210.01 88888.00 2011-04-04 22:04:28.408 094 18342.63 33.80 52210.08 88888.00 2011-04-04 22:04:28.908 094 18342.57 33.81 52210.08 88888.00 2011-04-04 22:04:29.408 094 18342.59 33.82 52210.01 88888.00 2011-04-04 22:04:29.908 094 18342.61 33.88 52209.96 88888.00 2011-04-04 22:04:30.408 094 18342.61 33.97 52209.96 88888.00 2011-04-04 22:04:30.908 094 18342.66 33.95 52209.96 88888.00 2011-04-04 22:04:31.408 094 18342.70 33.86 52210.02 88888.00 2011-04-04 22:04:31.908 094 18342.71 33.89 52210.12 88888.00 2011-04-04 22:04:32.408 094 18342.59 34.02 52209.98 88888.00 2011-04-04 22:04:32.908 094 18342.58 34.04 52209.92 88888.00 2011-04-04 22:04:33.408 094 18342.58 33.99 52209.92 88888.00 2011-04-04 22:04:33.908 094 18342.68 33.95 52209.86 88888.00 2011-04-04 22:04:34.408 094 18342.76 33.87 52209.95 88888.00 2011-04-04 22:04:34.908 094 18342.74 33.89 52210.00 88888.00 2011-04-04 22:04:35.408 094 18342.71 33.98 52210.08 88888.00 2011-04-04 22:04:35.908 094 18342.76 33.92 52210.01 88888.00 2011-04-04 22:04:36.408 094 18342.71 33.89 52209.99 88888.00 2011-04-04 22:04:36.908 094 18342.71 33.87 52210.02 88888.00 2011-04-04 22:04:37.408 094 18342.71 33.88 52210.11 88888.00 2011-04-04 22:04:37.908 094 18342.65 33.86 52210.11 88888.00 2011-04-04 22:04:38.408 094 18342.65 33.91 52210.11 88888.00 2011-04-04 22:04:38.908 094 18342.66 34.10 52210.11 88888.00 2011-04-04 22:04:39.408 094 18342.63 34.11 52210.19 88888.00 2011-04-04 22:04:39.908 094 18342.59 34.07 52210.07 88888.00 2011-04-04 22:04:40.408 094 18342.65 34.10 52210.19 88888.00 2011-04-04 22:04:40.908 094 18342.62 34.13 52210.11 88888.00 2011-04-04 22:04:41.408 094 18342.71 34.08 52210.07 88888.00 2011-04-04 22:04:41.908 094 18342.72 34.06 52210.02 88888.00 2011-04-04 22:04:42.408 094 18342.77 34.08 52210.09 88888.00 2011-04-04 22:04:42.908 094 18342.76 34.03 52210.07 88888.00 2011-04-04 22:04:43.408 094 18342.69 34.00 52210.01 88888.00 2011-04-04 22:04:43.908 094 18342.63 34.05 52210.09 88888.00 2011-04-04 22:04:44.408 094 18342.54 34.06 52210.14 88888.00 2011-04-04 22:04:44.908 094 18342.60 34.09 52210.15 88888.00 2011-04-04 22:04:45.408 094 18342.69 34.15 52210.20 88888.00 2011-04-04 22:04:45.908 094 18342.71 34.11 52210.22 88888.00 2011-04-04 22:04:46.408 094 18342.69 34.07 52210.22 88888.00 2011-04-04 22:04:46.908 094 18342.69 34.05 52210.19 88888.00 2011-04-04 22:04:47.408 094 18342.62 34.05 52210.13 88888.00 2011-04-04 22:04:47.908 094 18342.56 34.06 52210.03 88888.00 2011-04-04 22:04:48.408 094 18342.60 34.03 52210.01 88888.00 2011-04-04 22:04:48.908 094 18342.73 34.03 52210.15 88888.00 2011-04-04 22:04:49.408 094 18342.55 34.09 52210.29 88888.00 2011-04-04 22:04:49.908 094 18342.38 34.09 52210.22 88888.00 2011-04-04 22:04:50.408 094 18342.42 34.06 52210.16 88888.00 2011-04-04 22:04:50.908 094 18342.41 33.95 52210.20 88888.00 2011-04-04 22:04:51.408 094 18342.50 34.01 52210.20 88888.00 2011-04-04 22:04:51.908 094 18342.65 34.02 52210.14 88888.00 2011-04-04 22:04:52.408 094 18342.48 34.01 52210.06 88888.00 2011-04-04 22:04:52.908 094 18342.49 33.97 52210.04 88888.00 2011-04-04 22:04:53.408 094 18342.48 33.90 52210.06 88888.00 2011-04-04 22:04:53.908 094 18342.33 34.00 52210.09 88888.00 2011-04-04 22:04:54.408 094 18342.34 34.05 52210.01 88888.00 2011-04-04 22:04:54.908 094 18342.33 34.12 52209.93 88888.00 2011-04-04 22:04:55.408 094 18342.33 34.09 52209.95 88888.00 2011-04-04 22:04:55.908 094 18342.47 33.97 52209.93 88888.00 2011-04-04 22:04:56.408 094 18342.38 33.98 52209.93 88888.00 2011-04-04 22:04:56.908 094 18342.31 34.05 52210.02 88888.00 2011-04-04 22:04:57.408 094 18342.36 34.00 52210.02 88888.00 2011-04-04 22:04:57.908 094 18342.44 34.00 52210.03 88888.00 2011-04-04 22:04:58.408 094 18342.52 34.02 52210.09 88888.00 2011-04-04 22:04:58.908 094 18342.54 34.02 52210.15 88888.00 2011-04-04 22:04:59.408 094 18342.55 34.04 52210.20 88888.00 2011-04-04 22:04:59.908 094 18342.40 34.06 52210.08 88888.00 2011-04-04 22:05:00.408 094 18342.49 34.14 52210.19 88888.00 2011-04-04 22:05:00.908 094 18342.55 34.11 52210.26 88888.00 2011-04-04 22:05:01.408 094 18342.48 34.08 52210.23 88888.00 2011-04-04 22:05:01.908 094 18342.47 34.10 52210.15 88888.00 2011-04-04 22:05:02.408 094 18342.48 34.08 52210.10 88888.00 2011-04-04 22:05:02.908 094 18342.55 34.06 52210.10 88888.00 2011-04-04 22:05:03.408 094 18342.35 33.96 52210.12 88888.00 2011-04-04 22:05:03.908 094 18342.33 34.04 52210.19 88888.00 2011-04-04 22:05:04.408 094 18342.35 34.02 52210.14 88888.00 2011-04-04 22:05:04.908 094 18342.45 34.01 52210.11 88888.00 2011-04-04 22:05:05.408 094 18342.47 34.02 52210.19 88888.00 2011-04-04 22:05:05.908 094 18342.50 33.99 52210.32 88888.00 2011-04-04 22:05:06.408 094 18342.62 33.97 52210.32 88888.00 2011-04-04 22:05:06.908 094 18342.65 33.95 52210.34 88888.00 2011-04-04 22:05:07.408 094 18342.60 33.93 52210.35 88888.00 2011-04-04 22:05:07.908 094 18342.50 33.94 52210.45 88888.00 2011-04-04 22:05:08.408 094 18342.56 34.03 52210.33 88888.00 2011-04-04 22:05:08.908 094 18342.63 34.01 52210.32 88888.00 2011-04-04 22:05:09.408 094 18342.65 34.02 52210.36 88888.00 2011-04-04 22:05:09.908 094 18342.69 34.01 52210.51 88888.00 2011-04-04 22:05:10.408 094 18342.71 34.02 52210.55 88888.00 2011-04-04 22:05:10.908 094 18342.60 33.95 52210.47 88888.00 2011-04-04 22:05:11.408 094 18342.80 33.93 52210.55 88888.00 2011-04-04 22:05:11.908 094 18342.71 33.97 52210.54 88888.00 2011-04-04 22:05:12.408 094 18342.56 33.97 52210.44 88888.00 2011-04-04 22:05:12.908 094 18342.55 33.98 52210.45 88888.00 2011-04-04 22:05:13.408 094 18342.52 34.05 52210.42 88888.00 2011-04-04 22:05:13.908 094 18342.56 34.01 52210.39 88888.00 2011-04-04 22:05:14.408 094 18342.66 33.96 52210.49 88888.00 2011-04-04 22:05:14.908 094 18342.59 33.94 52210.41 88888.00 2011-04-04 22:05:15.408 094 18342.50 33.90 52210.34 88888.00 2011-04-04 22:05:15.908 094 18342.56 33.88 52210.31 88888.00 2011-04-04 22:05:16.408 094 18342.60 33.89 52210.45 88888.00 2011-04-04 22:05:16.908 094 18342.59 33.96 52210.41 88888.00 2011-04-04 22:05:17.408 094 18342.58 33.94 52210.41 88888.00 2011-04-04 22:05:17.908 094 18342.66 34.00 52210.42 88888.00 2011-04-04 22:05:18.408 094 18342.61 34.04 52210.39 88888.00 2011-04-04 22:05:18.908 094 18342.54 33.99 52210.34 88888.00 2011-04-04 22:05:19.408 094 18342.54 33.99 52210.38 88888.00 2011-04-04 22:05:19.908 094 18342.45 33.96 52210.36 88888.00 2011-04-04 22:05:20.408 094 18342.42 33.90 52210.43 88888.00 2011-04-04 22:05:20.908 094 18342.49 33.87 52210.35 88888.00 2011-04-04 22:05:21.408 094 18342.52 33.92 52210.33 88888.00 2011-04-04 22:05:21.908 094 18342.55 33.90 52210.34 88888.00 2011-04-04 22:05:22.408 094 18342.42 33.86 52210.37 88888.00 2011-04-04 22:05:22.908 094 18342.31 33.90 52210.37 88888.00 2011-04-04 22:05:23.408 094 18342.37 34.01 52210.38 88888.00 2011-04-04 22:05:23.908 094 18342.45 34.03 52210.37 88888.00 2011-04-04 22:05:24.408 094 18342.37 34.01 52210.33 88888.00 2011-04-04 22:05:24.908 094 18342.40 34.01 52210.44 88888.00 2011-04-04 22:05:25.408 094 18342.41 34.00 52210.43 88888.00 2011-04-04 22:05:25.908 094 18342.31 34.07 52210.38 88888.00 2011-04-04 22:05:26.408 094 18342.28 34.01 52210.32 88888.00 2011-04-04 22:05:26.908 094 18342.15 33.99 52210.29 88888.00 2011-04-04 22:05:27.408 094 18342.16 33.99 52210.31 88888.00 2011-04-04 22:05:27.908 094 18342.18 33.99 52210.25 88888.00 2011-04-04 22:05:28.408 094 18342.19 34.08 52210.30 88888.00 2011-04-04 22:05:28.908 094 18342.31 34.05 52210.20 88888.00 2011-04-04 22:05:29.408 094 18342.40 34.02 52210.32 88888.00 2011-04-04 22:05:29.908 094 18342.35 34.07 52210.37 88888.00 2011-04-04 22:05:30.408 094 18342.38 34.16 52210.34 88888.00 2011-04-04 22:05:30.908 094 18342.36 34.13 52210.34 88888.00 2011-04-04 22:05:31.408 094 18342.25 34.14 52210.29 88888.00 2011-04-04 22:05:31.908 094 18342.19 34.15 52210.27 88888.00 2011-04-04 22:05:32.408 094 18342.05 34.11 52210.23 88888.00 2011-04-04 22:05:32.908 094 18342.05 34.16 52210.27 88888.00 2011-04-04 22:05:33.408 094 18342.11 34.07 52210.30 88888.00 2011-04-04 22:05:33.908 094 18342.22 34.02 52210.33 88888.00 2011-04-04 22:05:34.408 094 18342.28 34.05 52210.20 88888.00 2011-04-04 22:05:34.908 094 18342.33 34.01 52210.24 88888.00 2011-04-04 22:05:35.408 094 18342.25 33.90 52210.33 88888.00 2011-04-04 22:05:35.908 094 18342.39 33.94 52210.34 88888.00 2011-04-04 22:05:36.408 094 18342.49 34.02 52210.41 88888.00 2011-04-04 22:05:36.908 094 18342.33 34.11 52210.33 88888.00 2011-04-04 22:05:37.408 094 18342.27 34.11 52210.24 88888.00 2011-04-04 22:05:37.908 094 18342.31 34.21 52210.14 88888.00 2011-04-04 22:05:38.408 094 18342.38 34.12 52210.06 88888.00 2011-04-04 22:05:38.908 094 18342.39 34.10 52210.19 88888.00 2011-04-04 22:05:39.408 094 18342.39 34.14 52210.24 88888.00 2011-04-04 22:05:39.908 094 18342.33 34.09 52210.25 88888.00 2011-04-04 22:05:40.408 094 18342.25 34.00 52210.19 88888.00 2011-04-04 22:05:40.908 094 18342.19 34.06 52210.11 88888.00 2011-04-04 22:05:41.408 094 18342.19 34.12 52210.25 88888.00 2011-04-04 22:05:41.908 094 18342.24 34.13 52210.21 88888.00 2011-04-04 22:05:42.408 094 18342.26 34.01 52210.10 88888.00 2011-04-04 22:05:42.908 094 18342.25 33.97 52210.11 88888.00 2011-04-04 22:05:43.408 094 18342.22 34.00 52210.07 88888.00 2011-04-04 22:05:43.908 094 18342.17 34.10 52210.18 88888.00 2011-04-04 22:05:44.408 094 18342.17 34.04 52210.18 88888.00 2011-04-04 22:05:44.908 094 18342.22 33.98 52210.16 88888.00 2011-04-04 22:05:45.408 094 18342.27 34.00 52210.10 88888.00 2011-04-04 22:05:45.908 094 18342.33 33.92 52210.09 88888.00 2011-04-04 22:05:46.408 094 18342.26 33.95 52210.10 88888.00 2011-04-04 22:05:46.908 094 18342.20 34.03 52210.13 88888.00 2011-04-04 22:05:47.408 094 18342.27 34.09 52210.23 88888.00 2011-04-04 22:05:47.908 094 18342.35 34.02 52210.14 88888.00 2011-04-04 22:05:48.408 094 18342.29 34.08 52210.00 88888.00 2011-04-04 22:05:48.908 094 18342.23 34.08 52209.97 88888.00 2011-04-04 22:05:49.408 094 18342.26 34.09 52210.06 88888.00 2011-04-04 22:05:49.908 094 18342.33 34.04 52210.15 88888.00 2011-04-04 22:05:50.408 094 18342.25 34.03 52210.18 88888.00 2011-04-04 22:05:50.908 094 18342.15 33.99 52210.18 88888.00 2011-04-04 22:05:51.408 094 18342.16 33.96 52210.09 88888.00 2011-04-04 22:05:51.908 094 18342.18 33.99 52210.08 88888.00 2011-04-04 22:05:52.408 094 18342.19 34.10 52210.13 88888.00 2011-04-04 22:05:52.908 094 18342.14 34.05 52210.08 88888.00 2011-04-04 22:05:53.408 094 18342.17 34.06 52210.08 88888.00 2011-04-04 22:05:53.908 094 18342.24 34.06 52210.02 88888.00 2011-04-04 22:05:54.408 094 18342.25 34.15 52210.00 88888.00 2011-04-04 22:05:54.908 094 18342.24 34.14 52210.09 88888.00 2011-04-04 22:05:55.408 094 18342.16 34.02 52210.15 88888.00 2011-04-04 22:05:55.908 094 18342.23 33.95 52210.10 88888.00 2011-04-04 22:05:56.408 094 18342.17 33.97 52210.01 88888.00 2011-04-04 22:05:56.908 094 18342.07 34.00 52209.98 88888.00 2011-04-04 22:05:57.408 094 18342.12 33.94 52210.02 88888.00 2011-04-04 22:05:57.908 094 18342.17 33.92 52210.02 88888.00 2011-04-04 22:05:58.408 094 18342.26 33.95 52209.99 88888.00 2011-04-04 22:05:58.908 094 18342.27 33.96 52210.00 88888.00 2011-04-04 22:05:59.408 094 18342.35 34.00 52210.07 88888.00 2011-04-04 22:05:59.908 094 18342.36 33.98 52210.06 88888.00 2011-04-04 22:06:00.408 094 18342.29 33.90 52209.95 88888.00 2011-04-04 22:06:00.908 094 18342.18 33.96 52209.93 88888.00 2011-04-04 22:06:01.408 094 18341.97 33.99 52209.99 88888.00 2011-04-04 22:06:01.908 094 18341.97 33.96 52210.00 88888.00 2011-04-04 22:06:02.408 094 18341.97 33.85 52210.00 88888.00 2011-04-04 22:06:02.908 094 18341.97 33.88 52209.99 88888.00 2011-04-04 22:06:03.408 094 18342.08 33.98 52210.03 88888.00 2011-04-04 22:06:03.908 094 18342.07 33.96 52210.06 88888.00 2011-04-04 22:06:04.408 094 18342.08 33.96 52210.07 88888.00 2011-04-04 22:06:04.908 094 18341.97 33.99 52209.98 88888.00 2011-04-04 22:06:05.408 094 18341.91 33.99 52209.91 88888.00 2011-04-04 22:06:05.908 094 18341.89 33.95 52209.99 88888.00 2011-04-04 22:06:06.408 094 18341.91 33.99 52210.12 88888.00 2011-04-04 22:06:06.908 094 18341.80 34.02 52210.10 88888.00 2011-04-04 22:06:07.408 094 18341.97 33.98 52210.07 88888.00 2011-04-04 22:06:07.908 094 18342.06 33.98 52210.04 88888.00 2011-04-04 22:06:08.408 094 18342.09 33.94 52209.96 88888.00 2011-04-04 22:06:08.908 094 18342.02 33.85 52210.04 88888.00 2011-04-04 22:06:09.408 094 18341.91 33.78 52210.02 88888.00 2011-04-04 22:06:09.908 094 18342.03 33.80 52210.02 88888.00 2011-04-04 22:06:10.408 094 18342.03 33.89 52209.98 88888.00 2011-04-04 22:06:10.908 094 18342.07 33.91 52209.87 88888.00 2011-04-04 22:06:11.408 094 18342.02 33.91 52209.95 88888.00 2011-04-04 22:06:11.908 094 18342.07 33.86 52209.96 88888.00 2011-04-04 22:06:12.408 094 18342.03 33.81 52210.00 88888.00 2011-04-04 22:06:12.908 094 18342.15 33.86 52210.07 88888.00 2011-04-04 22:06:13.408 094 18342.11 33.86 52210.07 88888.00 2011-04-04 22:06:13.908 094 18342.13 33.87 52210.08 88888.00 2011-04-04 22:06:14.408 094 18342.07 33.93 52210.12 88888.00 2011-04-04 22:06:14.908 094 18342.00 33.94 52210.13 88888.00 2011-04-04 22:06:15.408 094 18342.04 33.91 52210.16 88888.00 2011-04-04 22:06:15.908 094 18342.03 33.85 52210.12 88888.00 2011-04-04 22:06:16.408 094 18341.98 33.85 52210.14 88888.00 2011-04-04 22:06:16.908 094 18341.96 33.90 52210.04 88888.00 2011-04-04 22:06:17.408 094 18342.07 33.93 52209.97 88888.00 2011-04-04 22:06:17.908 094 18342.11 34.01 52210.10 88888.00 2011-04-04 22:06:18.408 094 18342.12 34.10 52210.11 88888.00 2011-04-04 22:06:18.908 094 18342.12 34.07 52210.08 88888.00 2011-04-04 22:06:19.408 094 18342.11 34.01 52210.02 88888.00 2011-04-04 22:06:19.908 094 18342.14 33.94 52210.07 88888.00 2011-04-04 22:06:20.408 094 18342.18 33.96 52210.13 88888.00 2011-04-04 22:06:20.908 094 18342.16 33.99 52210.08 88888.00 2011-04-04 22:06:21.408 094 18342.13 34.07 52210.04 88888.00 2011-04-04 22:06:21.908 094 18342.11 34.07 52210.01 88888.00 2011-04-04 22:06:22.408 094 18342.14 34.07 52209.98 88888.00 2011-04-04 22:06:22.908 094 18342.19 34.14 52209.99 88888.00 2011-04-04 22:06:23.408 094 18342.09 34.11 52210.06 88888.00 2011-04-04 22:06:23.908 094 18342.09 34.07 52210.04 88888.00 2011-04-04 22:06:24.408 094 18342.09 34.07 52210.01 88888.00 2011-04-04 22:06:24.908 094 18342.03 34.04 52210.00 88888.00 2011-04-04 22:06:25.408 094 18341.90 34.05 52209.99 88888.00 2011-04-04 22:06:25.908 094 18341.96 34.19 52210.10 88888.00 2011-04-04 22:06:26.408 094 18342.01 34.22 52210.14 88888.00 2011-04-04 22:06:26.908 094 18342.06 34.14 52210.12 88888.00 2011-04-04 22:06:27.408 094 18341.98 34.19 52210.04 88888.00 2011-04-04 22:06:27.908 094 18342.04 34.22 52210.04 88888.00 2011-04-04 22:06:28.408 094 18342.09 34.14 52209.88 88888.00 2011-04-04 22:06:28.908 094 18342.15 34.16 52209.87 88888.00 2011-04-04 22:06:29.408 094 18342.14 34.21 52209.93 88888.00 2011-04-04 22:06:29.908 094 18342.22 34.21 52209.86 88888.00 2011-04-04 22:06:30.408 094 18342.15 34.23 52209.79 88888.00 2011-04-04 22:06:30.908 094 18342.19 34.10 52209.88 88888.00 2011-04-04 22:06:31.408 094 18342.17 34.03 52209.88 88888.00 2011-04-04 22:06:31.908 094 18342.11 34.05 52209.93 88888.00 2011-04-04 22:06:32.408 094 18342.05 34.06 52209.93 88888.00 2011-04-04 22:06:32.908 094 18342.02 34.16 52209.90 88888.00 2011-04-04 22:06:33.408 094 18342.03 34.34 52209.84 88888.00 2011-04-04 22:06:33.908 094 18342.02 34.37 52209.85 88888.00 2011-04-04 22:06:34.408 094 18342.04 34.38 52209.84 88888.00 2011-04-04 22:06:34.908 094 18342.08 34.35 52209.85 88888.00 2011-04-04 22:06:35.408 094 18342.14 34.32 52209.95 88888.00 2011-04-04 22:06:35.908 094 18342.09 34.22 52209.95 88888.00 2011-04-04 22:06:36.408 094 18342.12 34.15 52209.89 88888.00 2011-04-04 22:06:36.908 094 18342.23 34.19 52209.91 88888.00 2011-04-04 22:06:37.408 094 18342.13 34.21 52209.99 88888.00 2011-04-04 22:06:37.908 094 18342.11 34.12 52210.03 88888.00 2011-04-04 22:06:38.408 094 18342.12 34.13 52210.16 88888.00 2011-04-04 22:06:38.908 094 18342.19 34.19 52210.13 88888.00 2011-04-04 22:06:39.408 094 18342.23 34.19 52210.15 88888.00 2011-04-04 22:06:39.908 094 18342.30 34.10 52210.18 88888.00 2011-04-04 22:06:40.408 094 18342.42 34.10 52210.04 88888.00 2011-04-04 22:06:40.908 094 18342.33 34.09 52210.03 88888.00 2011-04-04 22:06:41.408 094 18342.27 33.99 52210.11 88888.00 2011-04-04 22:06:41.908 094 18342.17 33.94 52210.06 88888.00 2011-04-04 22:06:42.408 094 18342.07 33.98 52210.19 88888.00 2011-04-04 22:06:42.908 094 18342.16 34.00 52210.20 88888.00 2011-04-04 22:06:43.408 094 18342.20 34.05 52210.21 88888.00 2011-04-04 22:06:43.908 094 18342.16 34.06 52210.13 88888.00 2011-04-04 22:06:44.408 094 18342.12 34.08 52210.11 88888.00 2011-04-04 22:06:44.908 094 18342.16 34.06 52210.13 88888.00 2011-04-04 22:06:45.408 094 18342.15 34.07 52210.12 88888.00 2011-04-04 22:06:45.908 094 18342.23 34.16 52210.14 88888.00 2011-04-04 22:06:46.408 094 18342.37 34.15 52210.15 88888.00 2011-04-04 22:06:46.908 094 18342.28 34.18 52210.08 88888.00 2011-04-04 22:06:47.408 094 18342.18 34.14 52210.09 88888.00 2011-04-04 22:06:47.908 094 18342.16 34.10 52210.18 88888.00 2011-04-04 22:06:48.408 094 18342.26 34.11 52210.23 88888.00 2011-04-04 22:06:48.908 094 18342.23 34.13 52210.22 88888.00 2011-04-04 22:06:49.408 094 18342.17 34.07 52210.27 88888.00 2011-04-04 22:06:49.908 094 18342.33 34.05 52210.15 88888.00 2011-04-04 22:06:50.408 094 18342.27 34.04 52210.07 88888.00 2011-04-04 22:06:50.908 094 18342.49 33.99 52210.11 88888.00 2011-04-04 22:06:51.408 094 18342.46 34.00 52210.19 88888.00 2011-04-04 22:06:51.908 094 18342.28 34.06 52210.13 88888.00 2011-04-04 22:06:52.408 094 18342.25 34.05 52210.02 88888.00 2011-04-04 22:06:52.908 094 18342.27 34.08 52209.92 88888.00 2011-04-04 22:06:53.408 094 18342.37 34.09 52209.89 88888.00 2011-04-04 22:06:53.908 094 18342.40 34.10 52210.04 88888.00 2011-04-04 22:06:54.408 094 18342.31 34.12 52210.12 88888.00 2011-04-04 22:06:54.908 094 18342.18 34.09 52210.16 88888.00 2011-04-04 22:06:55.408 094 18342.18 34.07 52210.27 88888.00 2011-04-04 22:06:55.908 094 18342.16 34.05 52210.29 88888.00 2011-04-04 22:06:56.408 094 18342.18 34.10 52210.16 88888.00 2011-04-04 22:06:56.908 094 18342.26 34.15 52210.06 88888.00 2011-04-04 22:06:57.408 094 18342.26 34.26 52210.15 88888.00 2011-04-04 22:06:57.908 094 18342.24 34.29 52210.12 88888.00 2011-04-04 22:06:58.408 094 18342.25 34.26 52210.09 88888.00 2011-04-04 22:06:58.908 094 18342.23 34.14 52210.16 88888.00 2011-04-04 22:06:59.408 094 18342.15 34.11 52210.04 88888.00 2011-04-04 22:06:59.908 094 18342.03 34.10 52210.14 88888.00 2011-04-04 22:07:00.408 094 18342.05 34.18 52210.30 88888.00 2011-04-04 22:07:00.908 094 18342.07 34.19 52210.22 88888.00 2011-04-04 22:07:01.408 094 18342.11 34.22 52210.20 88888.00 2011-04-04 22:07:01.908 094 18342.06 34.29 52210.08 88888.00 2011-04-04 22:07:02.408 094 18341.96 34.24 52210.07 88888.00 2011-04-04 22:07:02.908 094 18341.89 34.20 52210.03 88888.00 2011-04-04 22:07:03.408 094 18341.87 34.20 52210.03 88888.00 2011-04-04 22:07:03.908 094 18341.92 34.16 52210.06 88888.00 2011-04-04 22:07:04.408 094 18342.05 34.21 52210.04 88888.00 2011-04-04 22:07:04.908 094 18341.96 34.14 52210.04 88888.00 2011-04-04 22:07:05.408 094 18342.06 34.11 52210.18 88888.00 2011-04-04 22:07:05.908 094 18342.01 34.13 52210.11 88888.00 2011-04-04 22:07:06.408 094 18342.01 34.19 52210.15 88888.00 2011-04-04 22:07:06.908 094 18342.03 34.16 52210.19 88888.00 2011-04-04 22:07:07.408 094 18342.01 34.19 52210.13 88888.00 2011-04-04 22:07:07.908 094 18342.15 34.27 52210.11 88888.00 2011-04-04 22:07:08.408 094 18342.24 34.30 52210.11 88888.00 2011-04-04 22:07:08.908 094 18342.17 34.28 52210.13 88888.00 2011-04-04 22:07:09.408 094 18342.17 34.30 52210.08 88888.00 2011-04-04 22:07:09.908 094 18342.15 34.31 52210.12 88888.00 2011-04-04 22:07:10.408 094 18342.08 34.41 52210.04 88888.00 2011-04-04 22:07:10.908 094 18341.98 34.39 52210.10 88888.00 2011-04-04 22:07:11.408 094 18342.00 34.37 52210.18 88888.00 2011-04-04 22:07:11.908 094 18341.98 34.44 52210.20 88888.00 2011-04-04 22:07:12.408 094 18341.89 34.49 52210.31 88888.00 2011-04-04 22:07:12.908 094 18341.96 34.52 52210.26 88888.00 2011-04-04 22:07:13.408 094 18341.96 34.42 52210.24 88888.00 2011-04-04 22:07:13.908 094 18341.85 34.30 52210.13 88888.00 2011-04-04 22:07:14.408 094 18341.73 34.34 52210.06 88888.00 2011-04-04 22:07:14.908 094 18341.72 34.41 52210.10 88888.00 2011-04-04 22:07:15.408 094 18341.74 34.40 52210.09 88888.00 2011-04-04 22:07:15.908 094 18341.80 34.30 52210.02 88888.00 2011-04-04 22:07:16.408 094 18341.91 34.22 52210.06 88888.00 2011-04-04 22:07:16.908 094 18341.92 34.27 52210.02 88888.00 2011-04-04 22:07:17.408 094 18341.87 34.37 52210.01 88888.00 2011-04-04 22:07:17.908 094 18341.86 34.36 52209.97 88888.00 2011-04-04 22:07:18.408 094 18341.81 34.35 52210.02 88888.00 2011-04-04 22:07:18.908 094 18341.70 34.34 52210.06 88888.00 2011-04-04 22:07:19.408 094 18341.57 34.35 52210.21 88888.00 2011-04-04 22:07:19.908 094 18341.70 34.33 52210.26 88888.00 2011-04-04 22:07:20.408 094 18341.76 34.31 52210.06 88888.00 2011-04-04 22:07:20.908 094 18341.66 34.24 52209.96 88888.00 2011-04-04 22:07:21.408 094 18341.53 34.31 52209.96 88888.00 2011-04-04 22:07:21.908 094 18341.57 34.29 52209.95 88888.00 2011-04-04 22:07:22.408 094 18341.62 34.25 52209.98 88888.00 2011-04-04 22:07:22.908 094 18341.68 34.29 52210.03 88888.00 2011-04-04 22:07:23.408 094 18341.63 34.32 52210.02 88888.00 2011-04-04 22:07:23.908 094 18341.70 34.22 52210.13 88888.00 2011-04-04 22:07:24.408 094 18341.83 34.14 52210.25 88888.00 2011-04-04 22:07:24.908 094 18341.85 34.23 52210.16 88888.00 2011-04-04 22:07:25.408 094 18341.84 34.29 52210.21 88888.00 2011-04-04 22:07:25.908 094 18341.73 34.28 52210.22 88888.00 2011-04-04 22:07:26.408 094 18341.61 34.24 52210.14 88888.00 2011-04-04 22:07:26.908 094 18341.72 34.31 52210.06 88888.00 2011-04-04 22:07:27.408 094 18341.70 34.33 52210.06 88888.00 2011-04-04 22:07:27.908 094 18341.71 34.34 52210.14 88888.00 2011-04-04 22:07:28.408 094 18341.74 34.33 52210.06 88888.00 2011-04-04 22:07:28.908 094 18341.63 34.31 52209.93 88888.00 2011-04-04 22:07:29.408 094 18341.64 34.29 52209.92 88888.00 2011-04-04 22:07:29.908 094 18341.61 34.27 52209.79 88888.00 2011-04-04 22:07:30.408 094 18341.53 34.33 52209.85 88888.00 2011-04-04 22:07:30.908 094 18341.53 34.36 52209.87 88888.00 2011-04-04 22:07:31.408 094 18341.52 34.35 52209.95 88888.00 2011-04-04 22:07:31.908 094 18341.54 34.37 52209.93 88888.00 2011-04-04 22:07:32.408 094 18341.63 34.35 52209.93 88888.00 2011-04-04 22:07:32.908 094 18341.57 34.34 52209.93 88888.00 2011-04-04 22:07:33.408 094 18341.55 34.29 52209.98 88888.00 2011-04-04 22:07:33.908 094 18341.59 34.29 52210.11 88888.00 2011-04-04 22:07:34.408 094 18341.57 34.29 52210.11 88888.00 2011-04-04 22:07:34.908 094 18341.59 34.25 52210.03 88888.00 2011-04-04 22:07:35.408 094 18341.59 34.27 52209.98 88888.00 2011-04-04 22:07:35.908 094 18341.49 34.33 52210.01 88888.00 2011-04-04 22:07:36.408 094 18341.53 34.27 52209.96 88888.00 2011-04-04 22:07:36.908 094 18341.54 34.28 52209.92 88888.00 2011-04-04 22:07:37.408 094 18341.60 34.22 52209.95 88888.00 2011-04-04 22:07:37.908 094 18341.58 34.30 52209.96 88888.00 2011-04-04 22:07:38.408 094 18341.42 34.37 52209.92 88888.00 2011-04-04 22:07:38.908 094 18341.47 34.40 52209.92 88888.00 2011-04-04 22:07:39.408 094 18341.63 34.37 52209.89 88888.00 2011-04-04 22:07:39.908 094 18341.60 34.28 52209.80 88888.00 2011-04-04 22:07:40.408 094 18341.51 34.35 52209.85 88888.00 2011-04-04 22:07:40.908 094 18341.46 34.44 52210.02 88888.00 2011-04-04 22:07:41.408 094 18341.43 34.41 52210.04 88888.00 2011-04-04 22:07:41.908 094 18341.43 34.39 52210.09 88888.00 2011-04-04 22:07:42.408 094 18341.31 34.43 52210.01 88888.00 2011-04-04 22:07:42.908 094 18341.46 34.39 52209.92 88888.00 2011-04-04 22:07:43.408 094 18341.55 34.41 52210.01 88888.00 2011-04-04 22:07:43.908 094 18341.58 34.42 52210.04 88888.00 2011-04-04 22:07:44.408 094 18341.54 34.44 52210.08 88888.00 2011-04-04 22:07:44.908 094 18341.39 34.45 52210.01 88888.00 2011-04-04 22:07:45.408 094 18341.38 34.38 52210.15 88888.00 2011-04-04 22:07:45.908 094 18341.44 34.45 52210.11 88888.00 2011-04-04 22:07:46.408 094 18341.49 34.57 52210.04 88888.00 2011-04-04 22:07:46.908 094 18341.60 34.57 52210.06 88888.00 2011-04-04 22:07:47.408 094 18341.55 34.48 52209.98 88888.00 2011-04-04 22:07:47.908 094 18341.40 34.42 52210.00 88888.00 2011-04-04 22:07:48.408 094 18341.47 34.39 52210.01 88888.00 2011-04-04 22:07:48.908 094 18341.57 34.34 52209.93 88888.00 2011-04-04 22:07:49.408 094 18341.62 34.31 52209.88 88888.00 2011-04-04 22:07:49.908 094 18341.53 34.34 52209.93 88888.00 2011-04-04 22:07:50.408 094 18341.47 34.35 52210.03 88888.00 2011-04-04 22:07:50.908 094 18341.51 34.36 52209.92 88888.00 2011-04-04 22:07:51.408 094 18341.61 34.34 52209.91 88888.00 2011-04-04 22:07:51.908 094 18341.62 34.32 52210.02 88888.00 2011-04-04 22:07:52.408 094 18341.52 34.34 52210.00 88888.00 2011-04-04 22:07:52.908 094 18341.57 34.40 52210.08 88888.00 2011-04-04 22:07:53.408 094 18341.57 34.39 52210.15 88888.00 2011-04-04 22:07:53.908 094 18341.48 34.45 52210.19 88888.00 2011-04-04 22:07:54.408 094 18341.47 34.39 52210.25 88888.00 2011-04-04 22:07:54.908 094 18341.59 34.34 52210.21 88888.00 2011-04-04 22:07:55.408 094 18341.58 34.35 52210.21 88888.00 2011-04-04 22:07:55.908 094 18341.44 34.43 52210.20 88888.00 2011-04-04 22:07:56.408 094 18341.41 34.44 52210.26 88888.00 2011-04-04 22:07:56.908 094 18341.52 34.37 52210.25 88888.00 2011-04-04 22:07:57.408 094 18341.57 34.35 52210.21 88888.00 2011-04-04 22:07:57.908 094 18341.59 34.39 52210.14 88888.00 2011-04-04 22:07:58.408 094 18341.53 34.47 52210.10 88888.00 2011-04-04 22:07:58.908 094 18341.49 34.46 52210.16 88888.00 2011-04-04 22:07:59.408 094 18341.52 34.42 52210.16 88888.00 2011-04-04 22:07:59.908 094 18341.65 34.36 52210.11 88888.00 2011-04-04 22:08:00.408 094 18341.71 34.41 52209.90 88888.00 2011-04-04 22:08:00.908 094 18341.53 34.42 52209.81 88888.00 2011-04-04 22:08:01.408 094 18341.55 34.42 52209.91 88888.00 2011-04-04 22:08:01.908 094 18341.59 34.43 52210.15 88888.00 2011-04-04 22:08:02.408 094 18341.64 34.35 52210.26 88888.00 2011-04-04 22:08:02.908 094 18341.70 34.36 52210.09 88888.00 2011-04-04 22:08:03.408 094 18341.64 34.42 52210.03 88888.00 2011-04-04 22:08:03.908 094 18341.60 34.41 52210.12 88888.00 2011-04-04 22:08:04.408 094 18341.74 34.43 52210.14 88888.00 2011-04-04 22:08:04.908 094 18341.82 34.47 52210.04 88888.00 2011-04-04 22:08:05.408 094 18341.74 34.46 52209.95 88888.00 2011-04-04 22:08:05.908 094 18341.73 34.39 52209.90 88888.00 2011-04-04 22:08:06.408 094 18341.70 34.40 52210.00 88888.00 2011-04-04 22:08:06.908 094 18341.62 34.37 52210.02 88888.00 2011-04-04 22:08:07.408 094 18341.60 34.37 52210.04 88888.00 2011-04-04 22:08:07.908 094 18341.62 34.40 52210.08 88888.00 2011-04-04 22:08:08.408 094 18341.66 34.44 52210.06 88888.00 2011-04-04 22:08:08.908 094 18341.63 34.45 52210.02 88888.00 2011-04-04 22:08:09.408 094 18341.62 34.44 52210.03 88888.00 2011-04-04 22:08:09.908 094 18341.68 34.40 52209.96 88888.00 2011-04-04 22:08:10.408 094 18341.65 34.35 52209.84 88888.00 2011-04-04 22:08:10.908 094 18341.63 34.33 52209.85 88888.00 2011-04-04 22:08:11.408 094 18341.64 34.29 52209.87 88888.00 2011-04-04 22:08:11.908 094 18341.70 34.29 52209.99 88888.00 2011-04-04 22:08:12.408 094 18341.69 34.40 52210.06 88888.00 2011-04-04 22:08:12.908 094 18341.70 34.41 52209.85 88888.00 2011-04-04 22:08:13.408 094 18341.65 34.36 52209.73 88888.00 2011-04-04 22:08:13.908 094 18341.69 34.35 52209.76 88888.00 2011-04-04 22:08:14.408 094 18341.66 34.37 52209.83 88888.00 2011-04-04 22:08:14.908 094 18341.63 34.28 52209.87 88888.00 2011-04-04 22:08:15.408 094 18341.68 34.29 52209.91 88888.00 2011-04-04 22:08:15.908 094 18341.74 34.35 52209.80 88888.00 2011-04-04 22:08:16.408 094 18341.80 34.31 52209.74 88888.00 2011-04-04 22:08:16.908 094 18341.81 34.23 52209.78 88888.00 2011-04-04 22:08:17.408 094 18341.57 34.26 52209.85 88888.00 2011-04-04 22:08:17.908 094 18341.52 34.31 52209.95 88888.00 2011-04-04 22:08:18.408 094 18341.58 34.40 52209.84 88888.00 2011-04-04 22:08:18.908 094 18341.58 34.31 52209.69 88888.00 2011-04-04 22:08:19.408 094 18341.60 34.30 52209.76 88888.00 2011-04-04 22:08:19.908 094 18341.66 34.35 52209.97 88888.00 2011-04-04 22:08:20.408 094 18341.64 34.38 52209.89 88888.00 2011-04-04 22:08:20.908 094 18341.65 34.39 52209.85 88888.00 2011-04-04 22:08:21.408 094 18341.61 34.30 52209.84 88888.00 2011-04-04 22:08:21.908 094 18341.59 34.30 52209.86 88888.00 2011-04-04 22:08:22.408 094 18341.53 34.34 52209.91 88888.00 2011-04-04 22:08:22.908 094 18341.49 34.38 52209.88 88888.00 2011-04-04 22:08:23.408 094 18341.49 34.39 52209.89 88888.00 2011-04-04 22:08:23.908 094 18341.48 34.32 52209.87 88888.00 2011-04-04 22:08:24.408 094 18341.50 34.21 52209.86 88888.00 2011-04-04 22:08:24.908 094 18341.50 34.24 52209.86 88888.00 2011-04-04 22:08:25.408 094 18341.43 34.27 52209.83 88888.00 2011-04-04 22:08:25.908 094 18341.43 34.37 52209.85 88888.00 2011-04-04 22:08:26.408 094 18341.55 34.35 52209.83 88888.00 2011-04-04 22:08:26.908 094 18341.57 34.35 52209.86 88888.00 2011-04-04 22:08:27.408 094 18341.66 34.40 52209.84 88888.00 2011-04-04 22:08:27.908 094 18341.58 34.36 52209.68 88888.00 2011-04-04 22:08:28.408 094 18341.52 34.35 52209.72 88888.00 2011-04-04 22:08:28.908 094 18341.53 34.34 52209.81 88888.00 2011-04-04 22:08:29.408 094 18341.57 34.32 52209.75 88888.00 2011-04-04 22:08:29.908 094 18341.61 34.30 52209.80 88888.00 2011-04-04 22:08:30.408 094 18341.64 34.26 52209.97 88888.00 2011-04-04 22:08:30.908 094 18341.58 34.26 52209.86 88888.00 2011-04-04 22:08:31.408 094 18341.49 34.25 52209.83 88888.00 2011-04-04 22:08:31.908 094 18341.62 34.22 52209.93 88888.00 2011-04-04 22:08:32.408 094 18341.58 34.21 52209.97 88888.00 2011-04-04 22:08:32.908 094 18341.59 34.24 52209.90 88888.00 2011-04-04 22:08:33.408 094 18341.70 34.25 52209.78 88888.00 2011-04-04 22:08:33.908 094 18341.66 34.21 52209.76 88888.00 2011-04-04 22:08:34.408 094 18341.68 34.29 52209.95 88888.00 2011-04-04 22:08:34.908 094 18341.70 34.35 52209.90 88888.00 2011-04-04 22:08:35.408 094 18341.55 34.37 52209.97 88888.00 2011-04-04 22:08:35.908 094 18341.58 34.36 52209.98 88888.00 2011-04-04 22:08:36.408 094 18341.58 34.36 52209.99 88888.00 2011-04-04 22:08:36.908 094 18341.59 34.30 52209.91 88888.00 2011-04-04 22:08:37.408 094 18341.62 34.28 52210.06 88888.00 2011-04-04 22:08:37.908 094 18341.63 34.31 52210.09 88888.00 2011-04-04 22:08:38.408 094 18341.76 34.28 52210.06 88888.00 2011-04-04 22:08:38.908 094 18341.66 34.27 52209.98 88888.00 2011-04-04 22:08:39.408 094 18341.69 34.28 52209.81 88888.00 2011-04-04 22:08:39.908 094 18341.64 34.28 52209.79 88888.00 2011-04-04 22:08:40.408 094 18341.55 34.28 52209.87 88888.00 2011-04-04 22:08:40.908 094 18341.63 34.32 52209.91 88888.00 2011-04-04 22:08:41.408 094 18341.75 34.29 52209.73 88888.00 2011-04-04 22:08:41.908 094 18341.75 34.29 52209.75 88888.00 2011-04-04 22:08:42.408 094 18341.78 34.34 52209.78 88888.00 2011-04-04 22:08:42.908 094 18341.73 34.34 52209.77 88888.00 2011-04-04 22:08:43.408 094 18341.64 34.33 52209.71 88888.00 2011-04-04 22:08:43.908 094 18341.64 34.39 52209.69 88888.00 2011-04-04 22:08:44.408 094 18341.78 34.31 52209.74 88888.00 2011-04-04 22:08:44.908 094 18341.76 34.23 52209.68 88888.00 2011-04-04 22:08:45.408 094 18341.72 34.29 52209.80 88888.00 2011-04-04 22:08:45.908 094 18341.64 34.31 52210.02 88888.00 2011-04-04 22:08:46.408 094 18341.63 34.27 52209.95 88888.00 2011-04-04 22:08:46.908 094 18341.65 34.27 52209.93 88888.00 2011-04-04 22:08:47.408 094 18341.73 34.27 52210.02 88888.00 2011-04-04 22:08:47.908 094 18341.87 34.38 52210.02 88888.00 2011-04-04 22:08:48.408 094 18341.83 34.38 52210.06 88888.00 2011-04-04 22:08:48.908 094 18341.89 34.40 52210.15 88888.00 2011-04-04 22:08:49.408 094 18341.96 34.39 52210.23 88888.00 2011-04-04 22:08:49.908 094 18341.80 34.31 52210.08 88888.00 2011-04-04 22:08:50.408 094 18341.83 34.28 52209.91 88888.00 2011-04-04 22:08:50.908 094 18341.73 34.31 52209.97 88888.00 2011-04-04 22:08:51.408 094 18341.62 34.34 52209.95 88888.00 2011-04-04 22:08:51.908 094 18341.71 34.35 52209.84 88888.00 2011-04-04 22:08:52.408 094 18341.74 34.36 52209.80 88888.00 2011-04-04 22:08:52.908 094 18341.80 34.34 52209.80 88888.00 2011-04-04 22:08:53.408 094 18341.72 34.23 52209.81 88888.00 2011-04-04 22:08:53.908 094 18341.70 34.24 52209.74 88888.00 2011-04-04 22:08:54.408 094 18341.74 34.37 52209.73 88888.00 2011-04-04 22:08:54.908 094 18341.80 34.41 52209.81 88888.00 2011-04-04 22:08:55.408 094 18341.74 34.37 52209.88 88888.00 2011-04-04 22:08:55.908 094 18341.81 34.31 52210.01 88888.00 2011-04-04 22:08:56.408 094 18341.89 34.28 52210.00 88888.00 2011-04-04 22:08:56.908 094 18341.89 34.31 52209.98 88888.00 2011-04-04 22:08:57.408 094 18341.94 34.32 52210.02 88888.00 2011-04-04 22:08:57.908 094 18341.86 34.38 52209.96 88888.00 2011-04-04 22:08:58.408 094 18341.79 34.41 52210.01 88888.00 2011-04-04 22:08:58.908 094 18341.74 34.46 52210.03 88888.00 2011-04-04 22:08:59.408 094 18341.68 34.48 52210.15 88888.00 2011-04-04 22:08:59.908 094 18341.75 34.45 52210.08 88888.00 2011-04-04 22:09:00.408 094 18341.78 34.36 52210.10 88888.00 2011-04-04 22:09:00.908 094 18341.75 34.30 52210.11 88888.00 2011-04-04 22:09:01.408 094 18341.63 34.40 52210.00 88888.00 2011-04-04 22:09:01.908 094 18341.68 34.38 52210.00 88888.00 2011-04-04 22:09:02.408 094 18341.75 34.35 52209.85 88888.00 2011-04-04 22:09:02.908 094 18341.76 34.40 52209.87 88888.00 2011-04-04 22:09:03.408 094 18341.89 34.43 52209.89 88888.00 2011-04-04 22:09:03.908 094 18341.86 34.40 52209.85 88888.00 2011-04-04 22:09:04.408 094 18341.78 34.36 52209.87 88888.00 2011-04-04 22:09:04.908 094 18341.89 34.32 52209.99 88888.00 2011-04-04 22:09:05.408 094 18341.96 34.33 52209.91 88888.00 2011-04-04 22:09:05.908 094 18341.87 34.30 52209.99 88888.00 2011-04-04 22:09:06.408 094 18341.89 34.34 52210.00 88888.00 2011-04-04 22:09:06.908 094 18341.89 34.41 52210.09 88888.00 2011-04-04 22:09:07.408 094 18341.83 34.45 52210.12 88888.00 2011-04-04 22:09:07.908 094 18341.89 34.32 52210.11 88888.00 2011-04-04 22:09:08.408 094 18341.93 34.22 52209.98 88888.00 2011-04-04 22:09:08.908 094 18341.87 34.25 52209.97 88888.00 2011-04-04 22:09:09.408 094 18341.85 34.30 52210.00 88888.00 2011-04-04 22:09:09.908 094 18341.91 34.28 52209.93 88888.00 2011-04-04 22:09:10.408 094 18342.03 34.28 52209.91 88888.00 2011-04-04 22:09:10.908 094 18342.14 34.32 52209.80 88888.00 2011-04-04 22:09:11.408 094 18342.15 34.29 52209.76 88888.00 2011-04-04 22:09:11.908 094 18342.13 34.30 52209.75 88888.00 2011-04-04 22:09:12.408 094 18342.01 34.37 52209.73 88888.00 2011-04-04 22:09:12.908 094 18342.01 34.48 52209.76 88888.00 2011-04-04 22:09:13.408 094 18342.05 34.53 52209.85 88888.00 2011-04-04 22:09:13.908 094 18342.12 34.40 52209.90 88888.00 2011-04-04 22:09:14.408 094 18342.23 34.33 52209.93 88888.00 2011-04-04 22:09:14.908 094 18342.31 34.34 52209.87 88888.00 2011-04-04 22:09:15.408 094 18342.37 34.31 52209.85 88888.00 2011-04-04 22:09:15.908 094 18342.29 34.35 52209.89 88888.00 2011-04-04 22:09:16.408 094 18342.24 34.38 52209.92 88888.00 2011-04-04 22:09:16.908 094 18342.28 34.36 52209.91 88888.00 2011-04-04 22:09:17.408 094 18342.45 34.30 52209.81 88888.00 2011-04-04 22:09:17.908 094 18342.35 34.29 52209.84 88888.00 2011-04-04 22:09:18.408 094 18342.28 34.32 52209.87 88888.00 2011-04-04 22:09:18.908 094 18342.35 34.32 52209.97 88888.00 2011-04-04 22:09:19.408 094 18342.41 34.28 52210.01 88888.00 2011-04-04 22:09:19.908 094 18342.36 34.24 52210.02 88888.00 2011-04-04 22:09:20.408 094 18342.30 34.22 52209.97 88888.00 2011-04-04 22:09:20.908 094 18342.22 34.23 52209.98 88888.00 2011-04-04 22:09:21.408 094 18342.08 34.30 52209.98 88888.00 2011-04-04 22:09:21.908 094 18342.09 34.25 52209.90 88888.00 2011-04-04 22:09:22.408 094 18342.05 34.19 52209.97 88888.00 2011-04-04 22:09:22.908 094 18342.01 34.10 52209.98 88888.00 2011-04-04 22:09:23.408 094 18342.08 34.12 52209.90 88888.00 2011-04-04 22:09:23.908 094 18342.07 34.26 52209.91 88888.00 2011-04-04 22:09:24.408 094 18342.08 34.24 52209.87 88888.00 2011-04-04 22:09:24.908 094 18342.18 34.22 52209.85 88888.00 2011-04-04 22:09:25.408 094 18342.19 34.19 52209.89 88888.00 2011-04-04 22:09:25.908 094 18342.14 34.20 52209.93 88888.00 2011-04-04 22:09:26.408 094 18342.25 34.22 52209.95 88888.00 2011-04-04 22:09:26.908 094 18342.30 34.28 52209.88 88888.00 2011-04-04 22:09:27.408 094 18342.39 34.26 52209.96 88888.00 2011-04-04 22:09:27.908 094 18342.46 34.13 52210.00 88888.00 2011-04-04 22:09:28.408 094 18342.48 34.15 52209.86 88888.00 2011-04-04 22:09:28.908 094 18342.42 34.19 52209.75 88888.00 2011-04-04 22:09:29.408 094 18342.34 34.21 52209.75 88888.00 2011-04-04 22:09:29.908 094 18342.41 34.23 52209.79 88888.00 2011-04-04 22:09:30.408 094 18342.38 34.23 52209.77 88888.00 2011-04-04 22:09:30.908 094 18342.23 34.28 52209.77 88888.00 2011-04-04 22:09:31.408 094 18342.16 34.33 52209.71 88888.00 2011-04-04 22:09:31.908 094 18342.16 34.33 52209.77 88888.00 2011-04-04 22:09:32.408 094 18342.22 34.35 52209.84 88888.00 2011-04-04 22:09:32.908 094 18342.17 34.31 52209.77 88888.00 2011-04-04 22:09:33.408 094 18342.30 34.33 52209.72 88888.00 2011-04-04 22:09:33.908 094 18342.33 34.33 52209.72 88888.00 2011-04-04 22:09:34.408 094 18342.23 34.27 52209.67 88888.00 2011-04-04 22:09:34.908 094 18342.22 34.20 52209.72 88888.00 2011-04-04 22:09:35.408 094 18342.31 34.23 52209.72 88888.00 2011-04-04 22:09:35.908 094 18342.31 34.21 52209.68 88888.00 2011-04-04 22:09:36.408 094 18342.26 34.24 52209.85 88888.00 2011-04-04 22:09:36.908 094 18342.20 34.25 52209.87 88888.00 2011-04-04 22:09:37.408 094 18342.25 34.29 52209.79 88888.00 2011-04-04 22:09:37.908 094 18342.31 34.34 52209.76 88888.00 2011-04-04 22:09:38.408 094 18342.14 34.35 52209.76 88888.00 2011-04-04 22:09:38.908 094 18342.22 34.32 52209.72 88888.00 2011-04-04 22:09:39.408 094 18342.18 34.28 52209.79 88888.00 2011-04-04 22:09:39.908 094 18342.11 34.32 52209.88 88888.00 2011-04-04 22:09:40.408 094 18342.01 34.27 52209.86 88888.00 2011-04-04 22:09:40.908 094 18342.35 34.37 52209.78 88888.00 2011-04-04 22:09:41.408 094 18342.36 34.49 52209.78 88888.00 2011-04-04 22:09:41.908 094 18342.34 34.51 52209.76 88888.00 2011-04-04 22:09:42.408 094 18342.31 34.42 52209.77 88888.00 2011-04-04 22:09:42.908 094 18342.24 34.33 52209.68 88888.00 2011-04-04 22:09:43.408 094 18342.22 34.30 52209.73 88888.00 2011-04-04 22:09:43.908 094 18342.15 34.30 52209.83 88888.00 2011-04-04 22:09:44.408 094 18342.12 34.33 52209.84 88888.00 2011-04-04 22:09:44.908 094 18342.16 34.33 52209.85 88888.00 2011-04-04 22:09:45.408 094 18342.26 34.31 52209.74 88888.00 2011-04-04 22:09:45.908 094 18342.13 34.32 52209.72 88888.00 2011-04-04 22:09:46.408 094 18342.06 34.36 52209.81 88888.00 2011-04-04 22:09:46.908 094 18342.00 34.34 52209.88 88888.00 2011-04-04 22:09:47.408 094 18341.95 34.27 52209.86 88888.00 2011-04-04 22:09:47.908 094 18341.95 34.28 52209.78 88888.00 2011-04-04 22:09:48.408 094 18342.04 34.35 52209.71 88888.00 2011-04-04 22:09:48.908 094 18342.11 34.31 52209.76 88888.00 2011-04-04 22:09:49.408 094 18341.93 34.29 52209.83 88888.00 2011-04-04 22:09:49.908 094 18342.04 34.34 52209.93 88888.00 2011-04-04 22:09:50.408 094 18342.18 34.39 52209.98 88888.00 2011-04-04 22:09:50.908 094 18342.09 34.38 52209.89 88888.00 2011-04-04 22:09:51.408 094 18341.85 34.31 52209.85 88888.00 2011-04-04 22:09:51.908 094 18341.92 34.35 52209.79 88888.00 2011-04-04 22:09:52.408 094 18341.95 34.25 52209.85 88888.00 2011-04-04 22:09:52.908 094 18342.09 34.23 52209.89 88888.00 2011-04-04 22:09:53.408 094 18342.17 34.26 52209.98 88888.00 2011-04-04 22:09:53.908 094 18342.16 34.33 52209.97 88888.00 2011-04-04 22:09:54.408 094 18342.28 34.34 52209.93 88888.00 2011-04-04 22:09:54.908 094 18342.22 34.38 52209.93 88888.00 2011-04-04 22:09:55.408 094 18342.13 34.37 52209.80 88888.00 2011-04-04 22:09:55.908 094 18342.06 34.36 52209.79 88888.00 2011-04-04 22:09:56.408 094 18342.07 34.38 52209.87 88888.00 2011-04-04 22:09:56.908 094 18342.09 34.32 52209.93 88888.00 2011-04-04 22:09:57.408 094 18342.20 34.39 52209.95 88888.00 2011-04-04 22:09:57.908 094 18342.15 34.34 52209.91 88888.00 2011-04-04 22:09:58.408 094 18342.26 34.34 52209.83 88888.00 2011-04-04 22:09:58.908 094 18342.09 34.40 52209.81 88888.00 2011-04-04 22:09:59.408 094 18342.03 34.33 52209.78 88888.00 2011-04-04 22:09:59.908 094 18342.07 34.30 52209.77 88888.00 2011-04-04 22:10:00.408 094 18342.15 34.41 52209.66 88888.00 2011-04-04 22:10:00.908 094 18342.34 34.48 52209.73 88888.00 2011-04-04 22:10:01.408 094 18342.26 34.41 52209.75 88888.00 2011-04-04 22:10:01.908 094 18342.05 34.35 52209.80 88888.00 2011-04-04 22:10:02.408 094 18342.09 34.43 52209.73 88888.00 2011-04-04 22:10:02.908 094 18342.26 34.42 52209.78 88888.00 2011-04-04 22:10:03.408 094 18342.40 34.38 52209.89 88888.00 2011-04-04 22:10:03.908 094 18342.29 34.40 52209.80 88888.00 2011-04-04 22:10:04.408 094 18342.27 34.42 52209.76 88888.00 2011-04-04 22:10:04.908 094 18342.28 34.44 52209.80 88888.00 2011-04-04 22:10:05.408 094 18342.34 34.53 52209.77 88888.00 2011-04-04 22:10:05.908 094 18342.38 34.62 52209.90 88888.00 2011-04-04 22:10:06.408 094 18342.31 34.58 52210.01 88888.00 2011-04-04 22:10:06.908 094 18342.22 34.49 52210.22 88888.00 2011-04-04 22:10:07.408 094 18342.31 34.44 52210.16 88888.00 2011-04-04 22:10:07.908 094 18342.26 34.38 52210.11 88888.00 2011-04-04 22:10:08.408 094 18342.38 34.44 52210.15 88888.00 2011-04-04 22:10:08.908 094 18342.47 34.45 52210.02 88888.00 2011-04-04 22:10:09.408 094 18342.44 34.41 52209.85 88888.00 2011-04-04 22:10:09.908 094 18342.48 34.44 52209.79 88888.00 2011-04-04 22:10:10.408 094 18342.40 34.39 52209.90 88888.00 2011-04-04 22:10:10.908 094 18342.45 34.39 52209.97 88888.00 2011-04-04 22:10:11.408 094 18342.46 34.36 52209.90 88888.00 2011-04-04 22:10:11.908 094 18342.47 34.39 52209.87 88888.00 2011-04-04 22:10:12.408 094 18342.40 34.39 52209.91 88888.00 2011-04-04 22:10:12.908 094 18342.36 34.44 52209.95 88888.00 2011-04-04 22:10:13.408 094 18342.40 34.52 52210.02 88888.00 2011-04-04 22:10:13.908 094 18342.41 34.56 52209.96 88888.00 2011-04-04 22:10:14.408 094 18342.34 34.46 52209.91 88888.00 2011-04-04 22:10:14.908 094 18342.30 34.45 52210.00 88888.00 2011-04-04 22:10:15.408 094 18342.27 34.52 52209.91 88888.00 2011-04-04 22:10:15.908 094 18342.27 34.48 52209.81 88888.00 2011-04-04 22:10:16.408 094 18342.17 34.44 52209.84 88888.00 2011-04-04 22:10:16.908 094 18342.11 34.47 52209.76 88888.00 2011-04-04 22:10:17.408 094 18342.18 34.47 52209.74 88888.00 2011-04-04 22:10:17.908 094 18342.20 34.54 52209.71 88888.00 2011-04-04 22:10:18.408 094 18342.16 34.60 52209.76 88888.00 2011-04-04 22:10:18.908 094 18342.14 34.58 52209.80 88888.00 2011-04-04 22:10:19.408 094 18342.09 34.47 52209.80 88888.00 2011-04-04 22:10:19.908 094 18342.08 34.38 52209.90 88888.00 2011-04-04 22:10:20.408 094 18342.20 34.46 52209.79 88888.00 2011-04-04 22:10:20.908 094 18342.29 34.39 52209.73 88888.00 2011-04-04 22:10:21.408 094 18342.20 34.36 52209.72 88888.00 2011-04-04 22:10:21.908 094 18342.22 34.43 52209.75 88888.00 2011-04-04 22:10:22.408 094 18342.14 34.41 52209.81 88888.00 2011-04-04 22:10:22.908 094 18342.15 34.42 52209.92 88888.00 2011-04-04 22:10:23.408 094 18342.19 34.37 52209.89 88888.00 2011-04-04 22:10:23.908 094 18342.23 34.32 52209.81 88888.00 2011-04-04 22:10:24.408 094 18342.18 34.37 52209.83 88888.00 2011-04-04 22:10:24.908 094 18342.14 34.44 52209.72 88888.00 2011-04-04 22:10:25.408 094 18342.01 34.39 52209.76 88888.00 2011-04-04 22:10:25.908 094 18341.98 34.35 52209.80 88888.00 2011-04-04 22:10:26.408 094 18341.97 34.45 52209.78 88888.00 2011-04-04 22:10:26.908 094 18341.97 34.51 52209.68 88888.00 2011-04-04 22:10:27.408 094 18341.93 34.46 52209.65 88888.00 2011-04-04 22:10:27.908 094 18341.96 34.46 52209.73 88888.00 2011-04-04 22:10:28.408 094 18341.94 34.42 52209.67 88888.00 2011-04-04 22:10:28.908 094 18342.04 34.40 52209.64 88888.00 2011-04-04 22:10:29.408 094 18342.06 34.34 52209.69 88888.00 2011-04-04 22:10:29.908 094 18342.00 34.38 52209.73 88888.00 2011-04-04 22:10:30.408 094 18341.96 34.37 52209.75 88888.00 2011-04-04 22:10:30.908 094 18341.98 34.35 52209.80 88888.00 2011-04-04 22:10:31.408 094 18342.05 34.40 52209.80 88888.00 2011-04-04 22:10:31.908 094 18342.02 34.41 52209.68 88888.00 2011-04-04 22:10:32.408 094 18341.91 34.38 52209.64 88888.00 2011-04-04 22:10:32.908 094 18341.96 34.30 52209.65 88888.00 2011-04-04 22:10:33.408 094 18341.91 34.28 52209.77 88888.00 2011-04-04 22:10:33.908 094 18342.03 34.29 52209.74 88888.00 2011-04-04 22:10:34.408 094 18342.29 34.25 52209.68 88888.00 2011-04-04 22:10:34.908 094 18341.97 34.21 52209.73 88888.00 2011-04-04 22:10:35.408 094 18341.95 34.18 52209.74 88888.00 2011-04-04 22:10:35.908 094 18342.05 34.20 52209.85 88888.00 2011-04-04 22:10:36.408 094 18342.11 34.35 52209.86 88888.00 2011-04-04 22:10:36.908 094 18342.13 34.36 52209.79 88888.00 2011-04-04 22:10:37.408 094 18342.04 34.34 52209.77 88888.00 2011-04-04 22:10:37.908 094 18341.95 34.46 52209.75 88888.00 2011-04-04 22:10:38.408 094 18341.98 34.46 52209.81 88888.00 2011-04-04 22:10:38.908 094 18341.90 34.46 52209.80 88888.00 2011-04-04 22:10:39.408 094 18341.81 34.44 52209.85 88888.00 2011-04-04 22:10:39.908 094 18341.84 34.43 52209.88 88888.00 2011-04-04 22:10:40.408 094 18341.84 34.42 52209.80 88888.00 2011-04-04 22:10:40.908 094 18341.82 34.36 52209.93 88888.00 2011-04-04 22:10:41.408 094 18341.82 34.41 52210.02 88888.00 2011-04-04 22:10:41.908 094 18342.00 34.45 52209.97 88888.00 2011-04-04 22:10:42.408 094 18342.04 34.38 52209.90 88888.00 2011-04-04 22:10:42.908 094 18342.00 34.35 52209.90 88888.00 2011-04-04 22:10:43.405 094 18341.96 34.34 52209.99 88888.00 2011-04-04 22:10:43.905 094 18341.98 34.35 52209.95 88888.00 2011-04-04 22:10:44.405 094 18341.98 34.35 52209.91 88888.00 2011-04-04 22:10:44.905 094 18342.22 34.31 52209.85 88888.00 2011-04-04 22:10:45.405 094 18342.17 34.29 52209.76 88888.00 2011-04-04 22:10:45.905 094 18342.44 34.26 52209.68 88888.00 2011-04-04 22:10:46.405 094 18342.27 34.23 52209.71 88888.00 2011-04-04 22:10:46.905 094 18342.09 34.20 52209.62 88888.00 2011-04-04 22:10:47.405 094 18342.11 34.40 52209.69 88888.00 2011-04-04 22:10:47.905 094 18341.97 34.42 52209.75 88888.00 2011-04-04 22:10:48.405 094 18342.07 34.38 52209.74 88888.00 2011-04-04 22:10:48.905 094 18342.15 34.26 52209.78 88888.00 2011-04-04 22:10:49.405 094 18341.86 34.24 52209.80 88888.00 2011-04-04 22:10:49.905 094 18341.74 34.32 52209.90 88888.00 2011-04-04 22:10:50.405 094 18341.73 34.33 52209.95 88888.00 2011-04-04 22:10:50.905 094 18341.82 34.39 52209.80 88888.00 2011-04-04 22:10:51.405 094 18341.73 34.42 52209.81 88888.00 2011-04-04 22:10:51.905 094 18341.76 34.46 52209.80 88888.00 2011-04-04 22:10:52.405 094 18341.76 34.51 52209.89 88888.00 2011-04-04 22:10:52.905 094 18341.68 34.42 52209.90 88888.00 2011-04-04 22:10:53.405 094 18341.82 34.38 52209.95 88888.00 2011-04-04 22:10:53.905 094 18341.72 34.37 52209.95 88888.00 2011-04-04 22:10:54.405 094 18341.63 34.37 52209.91 88888.00 2011-04-04 22:10:54.905 094 18341.69 34.33 52209.91 88888.00 2011-04-04 22:10:55.405 094 18341.66 34.33 52209.93 88888.00 2011-04-04 22:10:55.905 094 18341.54 34.38 52209.93 88888.00 2011-04-04 22:10:56.405 094 18341.51 34.34 52209.79 88888.00 2011-04-04 22:10:56.905 094 18341.52 34.35 52209.77 88888.00 2011-04-04 22:10:57.405 094 18341.59 34.44 52209.90 88888.00 2011-04-04 22:10:57.905 094 18341.60 34.45 52209.93 88888.00 2011-04-04 22:10:58.405 094 18341.64 34.51 52209.91 88888.00 2011-04-04 22:10:58.905 094 18341.62 34.46 52209.90 88888.00 2011-04-04 22:10:59.405 094 18341.61 34.40 52209.86 88888.00 2011-04-04 22:10:59.905 094 18341.63 34.45 52209.86 88888.00 2011-04-04 22:11:00.405 094 18341.55 34.43 52209.93 88888.00 2011-04-04 22:11:00.905 094 18341.59 34.38 52209.92 88888.00 2011-04-04 22:11:01.405 094 18341.49 34.39 52209.84 88888.00 2011-04-04 22:11:01.905 094 18341.51 34.40 52209.80 88888.00 2011-04-04 22:11:02.405 094 18341.59 34.39 52209.86 88888.00 2011-04-04 22:11:02.905 094 18341.53 34.46 52209.90 88888.00 2011-04-04 22:11:03.405 094 18341.59 34.45 52209.86 88888.00 2011-04-04 22:11:03.905 094 18341.53 34.46 52209.78 88888.00 2011-04-04 22:11:04.405 094 18341.55 34.48 52209.75 88888.00 2011-04-04 22:11:04.905 094 18341.47 34.47 52209.79 88888.00 2011-04-04 22:11:05.405 094 18341.46 34.40 52209.98 88888.00 2011-04-04 22:11:05.905 094 18341.53 34.44 52210.00 88888.00 2011-04-04 22:11:06.405 094 18341.51 34.39 52209.96 88888.00 2011-04-04 22:11:06.905 094 18341.46 34.36 52210.03 88888.00 2011-04-04 22:11:07.405 094 18341.40 34.44 52210.04 88888.00 2011-04-04 22:11:07.905 094 18341.49 34.45 52210.00 88888.00 2011-04-04 22:11:08.405 094 18341.71 34.47 52210.14 88888.00 2011-04-04 22:11:08.905 094 18341.57 34.53 52210.14 88888.00 2011-04-04 22:11:09.405 094 18341.65 34.43 52210.18 88888.00 2011-04-04 22:11:09.905 094 18341.83 34.41 52210.10 88888.00 2011-04-04 22:11:10.405 094 18341.82 34.40 52209.99 88888.00 2011-04-04 22:11:10.905 094 18341.87 34.38 52209.99 88888.00 2011-04-04 22:11:11.405 094 18341.92 34.43 52209.97 88888.00 2011-04-04 22:11:11.905 094 18341.91 34.45 52209.96 88888.00 2011-04-04 22:11:12.405 094 18341.72 34.41 52209.89 88888.00 2011-04-04 22:11:12.905 094 18341.71 34.32 52209.77 88888.00 2011-04-04 22:11:13.405 094 18341.64 34.32 52209.76 88888.00 2011-04-04 22:11:13.905 094 18341.62 34.44 52209.90 88888.00 2011-04-04 22:11:14.405 094 18341.68 34.44 52209.97 88888.00 2011-04-04 22:11:14.905 094 18341.72 34.39 52210.08 88888.00 2011-04-04 22:11:15.405 094 18341.71 34.41 52210.06 88888.00 2011-04-04 22:11:15.905 094 18341.68 34.45 52210.08 88888.00 2011-04-04 22:11:16.405 094 18341.68 34.46 52210.10 88888.00 2011-04-04 22:11:16.905 094 18341.65 34.48 52210.11 88888.00 2011-04-04 22:11:17.405 094 18341.70 34.44 52210.01 88888.00 2011-04-04 22:11:17.905 094 18341.72 34.52 52210.01 88888.00 2011-04-04 22:11:18.405 094 18341.79 34.52 52210.02 88888.00 2011-04-04 22:11:18.905 094 18341.72 34.57 52209.95 88888.00 2011-04-04 22:11:19.405 094 18341.70 34.61 52209.90 88888.00 2011-04-04 22:11:19.905 094 18341.74 34.58 52209.89 88888.00 2011-04-04 22:11:20.405 094 18341.84 34.56 52209.84 88888.00 2011-04-04 22:11:20.905 094 18341.83 34.60 52209.89 88888.00 2011-04-04 22:11:21.405 094 18341.75 34.55 52209.93 88888.00 2011-04-04 22:11:21.905 094 18341.70 34.47 52210.04 88888.00 2011-04-04 22:11:22.405 094 18341.49 34.47 52210.07 88888.00 2011-04-04 22:11:22.905 094 18341.47 34.51 52210.02 88888.00 2011-04-04 22:11:23.405 094 18341.48 34.49 52209.86 88888.00 2011-04-04 22:11:23.905 094 18341.51 34.56 52209.81 88888.00 2011-04-04 22:11:24.405 094 18341.48 34.58 52209.89 88888.00 2011-04-04 22:11:24.905 094 18341.44 34.46 52209.97 88888.00 2011-04-04 22:11:25.405 094 18341.47 34.36 52210.01 88888.00 2011-04-04 22:11:25.905 094 18341.52 34.41 52210.06 88888.00 2011-04-04 22:11:26.405 094 18341.54 34.33 52209.89 88888.00 2011-04-04 22:11:26.905 094 18341.48 34.32 52209.76 88888.00 2011-04-04 22:11:27.405 094 18341.46 34.33 52209.75 88888.00 2011-04-04 22:11:27.905 094 18341.52 34.34 52209.87 88888.00 2011-04-04 22:11:28.405 094 18341.49 34.36 52209.99 88888.00 2011-04-04 22:11:28.905 094 18341.59 34.34 52209.93 88888.00 2011-04-04 22:11:29.405 094 18341.72 34.32 52209.88 88888.00 2011-04-04 22:11:29.905 094 18341.73 34.36 52209.86 88888.00 2011-04-04 22:11:30.405 094 18341.60 34.33 52209.80 88888.00 2011-04-04 22:11:30.905 094 18341.44 34.39 52209.77 88888.00 2011-04-04 22:11:31.405 094 18341.46 34.34 52209.81 88888.00 2011-04-04 22:11:31.905 094 18341.47 34.33 52209.79 88888.00 2011-04-04 22:11:32.405 094 18341.63 34.39 52209.87 88888.00 2011-04-04 22:11:32.905 094 18341.65 34.38 52209.85 88888.00 2011-04-04 22:11:33.405 094 18341.60 34.38 52209.76 88888.00 2011-04-04 22:11:33.905 094 18341.48 34.40 52209.86 88888.00 2011-04-04 22:11:34.405 094 18341.60 34.43 52209.76 88888.00 2011-04-04 22:11:34.905 094 18341.64 34.55 52209.69 88888.00 2011-04-04 22:11:35.405 094 18341.54 34.47 52209.80 88888.00 2011-04-04 22:11:35.905 094 18341.54 34.39 52209.79 88888.00 2011-04-04 22:11:36.405 094 18341.53 34.44 52209.85 88888.00 2011-04-04 22:11:36.905 094 18341.66 34.53 52209.83 88888.00 2011-04-04 22:11:37.405 094 18341.58 34.43 52209.89 88888.00 2011-04-04 22:11:37.905 094 18341.44 34.41 52209.80 88888.00 2011-04-04 22:11:38.405 094 18341.46 34.47 52209.72 88888.00 2011-04-04 22:11:38.905 094 18341.60 34.45 52209.77 88888.00 2011-04-04 22:11:39.405 094 18341.53 34.48 52209.92 88888.00 2011-04-04 22:11:39.905 094 18341.51 34.54 52209.91 88888.00 2011-04-04 22:11:40.405 094 18341.58 34.55 52209.91 88888.00 2011-04-04 22:11:40.905 094 18341.51 34.57 52209.84 88888.00 2011-04-04 22:11:41.405 094 18341.63 34.53 52209.92 88888.00 2011-04-04 22:11:41.905 094 18341.58 34.44 52210.02 88888.00 2011-04-04 22:11:42.405 094 18341.50 34.47 52209.96 88888.00 2011-04-04 22:11:42.905 094 18341.46 34.40 52209.88 88888.00 2011-04-04 22:11:43.405 094 18341.52 34.34 52209.81 88888.00 2011-04-04 22:11:43.905 094 18341.36 34.31 52209.84 88888.00 2011-04-04 22:11:44.405 094 18341.22 34.31 52209.86 88888.00 2011-04-04 22:11:44.905 094 18341.18 34.31 52209.79 88888.00 2011-04-04 22:11:45.405 094 18341.26 34.37 52209.81 88888.00 2011-04-04 22:11:45.905 094 18341.27 34.45 52209.81 88888.00 2011-04-04 22:11:46.405 094 18341.25 34.43 52209.79 88888.00 2011-04-04 22:11:46.905 094 18341.32 34.43 52209.71 88888.00 2011-04-04 22:11:47.405 094 18341.41 34.40 52209.74 88888.00 2011-04-04 22:11:47.905 094 18341.33 34.38 52209.78 88888.00 2011-04-04 22:11:48.405 094 18341.26 34.35 52209.85 88888.00 2011-04-04 22:11:48.905 094 18341.26 34.35 52209.84 88888.00 2011-04-04 22:11:49.405 094 18341.26 34.31 52209.90 88888.00 2011-04-04 22:11:49.905 094 18341.31 34.34 52210.01 88888.00 2011-04-04 22:11:50.405 094 18341.24 34.34 52209.99 88888.00 2011-04-04 22:11:50.905 094 18341.14 34.28 52209.78 88888.00 2011-04-04 22:11:51.405 094 18341.14 34.18 52209.67 88888.00 2011-04-04 22:11:51.905 094 18341.16 34.12 52209.71 88888.00 2011-04-04 22:11:52.405 094 18341.22 34.20 52209.72 88888.00 2011-04-04 22:11:52.905 094 18341.28 34.24 52209.65 88888.00 2011-04-04 22:11:53.405 094 18341.26 34.24 52209.73 88888.00 2011-04-04 22:11:53.905 094 18341.32 34.20 52209.67 88888.00 2011-04-04 22:11:54.405 094 18341.39 34.21 52209.75 88888.00 2011-04-04 22:11:54.905 094 18341.37 34.03 52209.72 88888.00 2011-04-04 22:11:55.405 094 18341.39 34.19 52209.75 88888.00 2011-04-04 22:11:55.905 094 18341.47 34.21 52209.69 88888.00 2011-04-04 22:11:56.405 094 18341.41 34.26 52209.66 88888.00 2011-04-04 22:11:56.905 094 18341.32 34.25 52209.62 88888.00 2011-04-04 22:11:57.405 094 18341.30 34.19 52209.58 88888.00 2011-04-04 22:11:57.905 094 18341.38 34.19 52209.65 88888.00 2011-04-04 22:11:58.405 094 18341.32 34.19 52209.76 88888.00 2011-04-04 22:11:58.905 094 18341.30 34.14 52209.79 88888.00 2011-04-04 22:11:59.405 094 18341.36 34.18 52209.66 88888.00 2011-04-04 22:11:59.905 094 18341.41 34.11 52209.58 88888.00 2011-04-04 22:12:00.405 094 18341.30 34.18 52209.69 88888.00 2011-04-04 22:12:00.905 094 18341.20 34.24 52209.71 88888.00 2011-04-04 22:12:01.405 094 18341.24 34.14 52209.69 88888.00 2011-04-04 22:12:01.905 094 18341.25 34.06 52209.69 88888.00 2011-04-04 22:12:02.405 094 18341.28 34.12 52209.69 88888.00 2011-04-04 22:12:02.905 094 18341.32 34.12 52209.66 88888.00 2011-04-04 22:12:03.405 094 18341.36 34.14 52209.64 88888.00 2011-04-04 22:12:03.905 094 18341.17 34.14 52209.67 88888.00 2011-04-04 22:12:04.405 094 18341.18 34.16 52209.69 88888.00 2011-04-04 22:12:04.905 094 18341.14 34.09 52209.67 88888.00 2011-04-04 22:12:05.405 094 18341.11 34.08 52209.67 88888.00 2011-04-04 22:12:05.905 094 18341.17 34.12 52209.76 88888.00 2011-04-04 22:12:06.405 094 18341.15 34.12 52209.75 88888.00 2011-04-04 22:12:06.905 094 18341.17 34.09 52209.76 88888.00 2011-04-04 22:12:07.405 094 18341.11 34.08 52209.76 88888.00 2011-04-04 22:12:07.905 094 18341.09 34.13 52209.81 88888.00 2011-04-04 22:12:08.405 094 18341.13 34.15 52209.90 88888.00 2011-04-04 22:12:08.905 094 18341.15 34.10 52209.95 88888.00 2011-04-04 22:12:09.405 094 18341.22 34.06 52209.96 88888.00 2011-04-04 22:12:09.905 094 18341.20 34.14 52209.95 88888.00 2011-04-04 22:12:10.405 094 18341.25 34.18 52209.86 88888.00 2011-04-04 22:12:10.905 094 18341.20 34.22 52209.95 88888.00 2011-04-04 22:12:11.405 094 18341.09 34.21 52209.93 88888.00 2011-04-04 22:12:11.905 094 18341.20 34.22 52209.96 88888.00 2011-04-04 22:12:12.405 094 18341.20 34.27 52210.02 88888.00 2011-04-04 22:12:12.905 094 18341.08 34.30 52210.01 88888.00 2011-04-04 22:12:13.405 094 18341.11 34.34 52209.91 88888.00 2011-04-04 22:12:13.905 094 18341.11 34.28 52209.86 88888.00 2011-04-04 22:12:14.405 094 18341.11 34.21 52209.86 88888.00 2011-04-04 22:12:14.905 094 18341.16 34.19 52209.81 88888.00 2011-04-04 22:12:15.405 094 18341.06 34.25 52209.89 88888.00 2011-04-04 22:12:15.905 094 18340.95 34.28 52209.85 88888.00 2011-04-04 22:12:16.405 094 18340.90 34.26 52209.80 88888.00 2011-04-04 22:12:16.905 094 18340.96 34.16 52209.83 88888.00 2011-04-04 22:12:17.405 094 18340.88 34.16 52209.80 88888.00 2011-04-04 22:12:17.905 094 18340.93 34.20 52209.81 88888.00 2011-04-04 22:12:18.405 094 18340.90 34.22 52209.83 88888.00 2011-04-04 22:12:18.905 094 18340.90 34.19 52209.83 88888.00 2011-04-04 22:12:19.405 094 18340.86 34.12 52209.80 88888.00 2011-04-04 22:12:19.905 094 18340.92 34.16 52209.93 88888.00 2011-04-04 22:12:20.405 094 18340.83 34.29 52209.92 88888.00 2011-04-04 22:12:20.905 094 18340.84 34.31 52209.96 88888.00 2011-04-04 22:12:21.405 094 18340.77 34.22 52209.93 88888.00 2011-04-04 22:12:21.905 094 18340.78 34.31 52209.96 88888.00 2011-04-04 22:12:22.405 094 18340.72 34.33 52209.95 88888.00 2011-04-04 22:12:22.905 094 18340.68 34.27 52209.90 88888.00 2011-04-04 22:12:23.405 094 18340.73 34.26 52209.91 88888.00 2011-04-04 22:12:23.905 094 18340.82 34.20 52209.92 88888.00 2011-04-04 22:12:24.405 094 18340.95 34.09 52209.92 88888.00 2011-04-04 22:12:24.905 094 18341.05 34.05 52209.90 88888.00 2011-04-04 22:12:25.405 094 18340.87 34.15 52209.86 88888.00 2011-04-04 22:12:25.905 094 18340.85 34.20 52209.88 88888.00 2011-04-04 22:12:26.405 094 18340.90 34.27 52209.95 88888.00 2011-04-04 22:12:26.905 094 18340.86 34.29 52209.93 88888.00 2011-04-04 22:12:27.405 094 18340.75 34.22 52209.91 88888.00 2011-04-04 22:12:27.905 094 18340.70 34.19 52209.84 88888.00 2011-04-04 22:12:28.405 094 18340.66 34.18 52209.80 88888.00 2011-04-04 22:12:28.905 094 18340.54 34.20 52209.86 88888.00 2011-04-04 22:12:29.405 094 18340.71 34.16 52209.89 88888.00 2011-04-04 22:12:29.905 094 18340.78 34.14 52209.88 88888.00 2011-04-04 22:12:30.405 094 18340.78 34.23 52209.88 88888.00 2011-04-04 22:12:30.905 094 18340.75 34.30 52209.95 88888.00 2011-04-04 22:12:31.405 094 18340.68 34.24 52209.98 88888.00 2011-04-04 22:12:31.905 094 18340.74 34.24 52209.89 88888.00 2011-04-04 22:12:32.405 094 18340.76 34.27 52209.95 88888.00 2011-04-04 22:12:32.905 094 18340.64 34.19 52210.03 88888.00 2011-04-04 22:12:33.405 094 18340.62 34.20 52210.08 88888.00 2011-04-04 22:12:33.905 094 18340.52 34.22 52210.06 88888.00 2011-04-04 22:12:34.405 094 18340.46 34.20 52210.09 88888.00 2011-04-04 22:12:34.905 094 18340.49 34.27 52210.04 88888.00 2011-04-04 22:12:35.405 094 18340.51 34.26 52210.03 88888.00 2011-04-04 22:12:35.905 094 18340.52 34.24 52210.07 88888.00 2011-04-04 22:12:36.405 094 18340.49 34.19 52209.91 88888.00 2011-04-04 22:12:36.905 094 18340.45 34.13 52209.88 88888.00 2011-04-04 22:12:37.405 094 18340.45 34.09 52209.87 88888.00 2011-04-04 22:12:37.905 094 18340.46 34.18 52209.89 88888.00 2011-04-04 22:12:38.405 094 18340.41 34.31 52209.95 88888.00 2011-04-04 22:12:38.905 094 18340.46 34.36 52209.92 88888.00 2011-04-04 22:12:39.405 094 18340.38 34.29 52210.00 88888.00 2011-04-04 22:12:39.905 094 18340.24 34.25 52210.02 88888.00 2011-04-04 22:12:40.405 094 18340.32 34.22 52209.96 88888.00 2011-04-04 22:12:40.905 094 18340.43 34.19 52209.86 88888.00 2011-04-04 22:12:41.405 094 18340.50 34.30 52209.81 88888.00 2011-04-04 22:12:41.905 094 18340.52 34.31 52209.81 88888.00 2011-04-04 22:12:42.405 094 18340.43 34.27 52209.81 88888.00 2011-04-04 22:12:42.905 094 18340.44 34.25 52209.75 88888.00 2011-04-04 22:12:43.405 094 18340.41 34.37 52209.68 88888.00 2011-04-04 22:12:43.905 094 18340.39 34.37 52209.85 88888.00 2011-04-04 22:12:44.405 094 18340.38 34.32 52209.86 88888.00 2011-04-04 22:12:44.905 094 18340.38 34.39 52209.79 88888.00 2011-04-04 22:12:45.405 094 18340.44 34.36 52209.79 88888.00 2011-04-04 22:12:45.905 094 18340.50 34.26 52209.74 88888.00 2011-04-04 22:12:46.405 094 18340.35 34.27 52209.78 88888.00 2011-04-04 22:12:46.905 094 18340.23 34.38 52209.87 88888.00 2011-04-04 22:12:47.405 094 18340.33 34.38 52209.80 88888.00 2011-04-04 22:12:47.905 094 18340.35 34.37 52209.89 88888.00 2011-04-04 22:12:48.405 094 18340.35 34.34 52209.95 88888.00 2011-04-04 22:12:48.905 094 18340.29 34.39 52209.88 88888.00 2011-04-04 22:12:49.405 094 18340.23 34.42 52209.97 88888.00 2011-04-04 22:12:49.905 094 18340.33 34.45 52209.93 88888.00 2011-04-04 22:12:50.405 094 18340.29 34.52 52209.91 88888.00 2011-04-04 22:12:50.905 094 18340.26 34.48 52209.89 88888.00 2011-04-04 22:12:51.405 094 18340.34 34.52 52209.84 88888.00 2011-04-04 22:12:51.905 094 18340.35 34.60 52209.81 88888.00 2011-04-04 22:12:52.405 094 18340.35 34.56 52209.85 88888.00 2011-04-04 22:12:52.905 094 18340.30 34.52 52209.92 88888.00 2011-04-04 22:12:53.405 094 18340.18 34.46 52209.91 88888.00 2011-04-04 22:12:53.905 094 18340.20 34.49 52209.81 88888.00 2011-04-04 22:12:54.405 094 18340.22 34.54 52209.73 88888.00 2011-04-04 22:12:54.905 094 18340.23 34.63 52209.66 88888.00 2011-04-04 22:12:55.405 094 18340.31 34.52 52209.69 88888.00 2011-04-04 22:12:55.905 094 18340.31 34.49 52209.80 88888.00 2011-04-04 22:12:56.405 094 18340.18 34.41 52209.79 88888.00 2011-04-04 22:12:56.905 094 18340.16 34.36 52209.84 88888.00 2011-04-04 22:12:57.405 094 18340.11 34.43 52209.88 88888.00 2011-04-04 22:12:57.905 094 18340.22 34.48 52209.91 88888.00 2011-04-04 22:12:58.405 094 18340.23 34.57 52209.91 88888.00 2011-04-04 22:12:58.905 094 18340.30 34.57 52209.95 88888.00 2011-04-04 22:12:59.405 094 18340.38 34.45 52210.08 88888.00 2011-04-04 22:12:59.905 094 18340.38 34.49 52210.14 88888.00 2011-04-04 22:13:00.405 094 18340.30 34.53 52209.99 88888.00 2011-04-04 22:13:00.905 094 18340.24 34.46 52209.97 88888.00 2011-04-04 22:13:01.405 094 18340.29 34.41 52209.93 88888.00 2011-04-04 22:13:01.905 094 18340.35 34.44 52209.79 88888.00 2011-04-04 22:13:02.405 094 18340.38 34.47 52209.85 88888.00 2011-04-04 22:13:02.905 094 18340.40 34.44 52209.81 88888.00 2011-04-04 22:13:03.405 094 18340.55 34.39 52209.77 88888.00 2011-04-04 22:13:03.905 094 18340.38 34.26 52209.72 88888.00 2011-04-04 22:13:04.405 094 18340.42 34.23 52209.77 88888.00 2011-04-04 22:13:04.905 094 18340.38 34.32 52209.73 88888.00 2011-04-04 22:13:05.405 094 18340.52 34.33 52209.74 88888.00 2011-04-04 22:13:05.905 094 18340.65 34.38 52209.86 88888.00 2011-04-04 22:13:06.405 094 18340.41 34.45 52209.85 88888.00 2011-04-04 22:13:06.905 094 18340.30 34.45 52209.87 88888.00 2011-04-04 22:13:07.405 094 18340.29 34.39 52209.95 88888.00 2011-04-04 22:13:07.905 094 18340.38 34.35 52209.92 88888.00 2011-04-04 22:13:08.405 094 18340.39 34.36 52209.93 88888.00 2011-04-04 22:13:08.905 094 18340.29 34.38 52209.85 88888.00 2011-04-04 22:13:09.405 094 18340.32 34.49 52209.92 88888.00 2011-04-04 22:13:09.905 094 18340.24 34.53 52209.92 88888.00 2011-04-04 22:13:10.405 094 18340.41 34.53 52209.84 88888.00 2011-04-04 22:13:10.905 094 18340.33 34.45 52209.87 88888.00 2011-04-04 22:13:11.405 094 18340.38 34.44 52209.85 88888.00 2011-04-04 22:13:11.905 094 18340.46 34.46 52209.77 88888.00 2011-04-04 22:13:12.405 094 18340.41 34.35 52209.87 88888.00 2011-04-04 22:13:12.905 094 18340.35 34.41 52209.86 88888.00 2011-04-04 22:13:13.405 094 18340.34 34.58 52209.85 88888.00 2011-04-04 22:13:13.905 094 18340.33 34.64 52209.76 88888.00 2011-04-04 22:13:14.405 094 18340.37 34.58 52209.66 88888.00 2011-04-04 22:13:14.905 094 18340.37 34.48 52209.73 88888.00 2011-04-04 22:13:15.405 094 18340.32 34.51 52209.72 88888.00 2011-04-04 22:13:15.905 094 18340.31 34.45 52209.68 88888.00 2011-04-04 22:13:16.405 094 18340.38 34.43 52209.67 88888.00 2011-04-04 22:13:16.905 094 18340.46 34.44 52209.66 88888.00 2011-04-04 22:13:17.405 094 18340.32 34.44 52209.69 88888.00 2011-04-04 22:13:17.905 094 18340.23 34.49 52209.60 88888.00 2011-04-04 22:13:18.405 094 18340.33 34.46 52209.66 88888.00 2011-04-04 22:13:18.905 094 18340.31 34.47 52209.73 88888.00 2011-04-04 22:13:19.405 094 18340.29 34.47 52209.64 88888.00 2011-04-04 22:13:19.905 094 18340.29 34.44 52209.69 88888.00 2011-04-04 22:13:20.405 094 18340.32 34.43 52209.74 88888.00 2011-04-04 22:13:20.905 094 18340.30 34.38 52209.74 88888.00 2011-04-04 22:13:21.405 094 18340.32 34.40 52209.87 88888.00 2011-04-04 22:13:21.905 094 18340.37 34.49 52209.92 88888.00 2011-04-04 22:13:22.405 094 18340.27 34.53 52209.81 88888.00 2011-04-04 22:13:22.905 094 18340.35 34.57 52209.67 88888.00 2011-04-04 22:13:23.405 094 18340.45 34.46 52209.76 88888.00 2011-04-04 22:13:23.905 094 18340.24 34.52 52209.83 88888.00 2011-04-04 22:13:24.405 094 18340.22 34.51 52209.91 88888.00 2011-04-04 22:13:24.905 094 18340.29 34.42 52209.96 88888.00 2011-04-04 22:13:25.405 094 18340.23 34.46 52210.02 88888.00 2011-04-04 22:13:25.905 094 18340.18 34.60 52210.09 88888.00 2011-04-04 22:13:26.405 094 18340.13 34.63 52210.13 88888.00 2011-04-04 22:13:26.905 094 18340.27 34.58 52210.09 88888.00 2011-04-04 22:13:27.405 094 18340.30 34.61 52210.10 88888.00 2011-04-04 22:13:27.905 094 18340.28 34.61 52210.13 88888.00 2011-04-04 22:13:28.405 094 18340.24 34.57 52210.14 88888.00 2011-04-04 22:13:28.905 094 18340.33 34.51 52210.16 88888.00 2011-04-04 22:13:29.405 094 18340.30 34.47 52210.09 88888.00 2011-04-04 22:13:29.905 094 18340.28 34.53 52210.13 88888.00 2011-04-04 22:13:30.405 094 18340.30 34.47 52210.12 88888.00 2011-04-04 22:13:30.905 094 18340.26 34.48 52210.16 88888.00 2011-04-04 22:13:31.405 094 18340.20 34.52 52210.08 88888.00 2011-04-04 22:13:31.905 094 18340.14 34.54 52209.95 88888.00 2011-04-04 22:13:32.405 094 18340.24 34.57 52209.89 88888.00 2011-04-04 22:13:32.905 094 18340.29 34.63 52209.93 88888.00 2011-04-04 22:13:33.405 094 18340.35 34.65 52209.80 88888.00 2011-04-04 22:13:33.905 094 18340.35 34.63 52209.86 88888.00 2011-04-04 22:13:34.405 094 18340.33 34.58 52209.88 88888.00 2011-04-04 22:13:34.905 094 18340.29 34.58 52209.97 88888.00 2011-04-04 22:13:35.405 094 18340.18 34.60 52209.97 88888.00 2011-04-04 22:13:35.905 094 18340.19 34.56 52210.00 88888.00 2011-04-04 22:13:36.405 094 18340.30 34.55 52209.95 88888.00 2011-04-04 22:13:36.905 094 18340.26 34.45 52209.86 88888.00 2011-04-04 22:13:37.405 094 18340.14 34.52 52209.77 88888.00 2011-04-04 22:13:37.905 094 18340.22 34.51 52209.74 88888.00 2011-04-04 22:13:38.405 094 18340.27 34.49 52209.69 88888.00 2011-04-04 22:13:38.905 094 18340.21 34.45 52209.74 88888.00 2011-04-04 22:13:39.405 094 18340.24 34.45 52209.85 88888.00 2011-04-04 22:13:39.905 094 18340.20 34.59 52209.91 88888.00 2011-04-04 22:13:40.405 094 18340.27 34.65 52209.93 88888.00 2011-04-04 22:13:40.905 094 18340.28 34.64 52209.90 88888.00 2011-04-04 22:13:41.405 094 18340.23 34.66 52209.73 88888.00 2011-04-04 22:13:41.905 094 18340.06 34.63 52209.76 88888.00 2011-04-04 22:13:42.405 094 18340.12 34.59 52209.87 88888.00 2011-04-04 22:13:42.905 094 18340.20 34.66 52209.89 88888.00 2011-04-04 22:13:43.405 094 18340.11 34.70 52209.91 88888.00 2011-04-04 22:13:43.905 094 18340.14 34.78 52209.85 88888.00 2011-04-04 22:13:44.405 094 18340.11 34.71 52209.74 88888.00 2011-04-04 22:13:44.905 094 18340.20 34.70 52209.83 88888.00 2011-04-04 22:13:45.405 094 18340.22 34.76 52209.92 88888.00 2011-04-04 22:13:45.905 094 18340.29 34.72 52209.99 88888.00 2011-04-04 22:13:46.405 094 18340.17 34.71 52210.04 88888.00 2011-04-04 22:13:46.905 094 18340.10 34.71 52209.97 88888.00 2011-04-04 22:13:47.405 094 18340.11 34.70 52209.96 88888.00 2011-04-04 22:13:47.905 094 18340.11 34.78 52210.00 88888.00 2011-04-04 22:13:48.405 094 18340.21 34.76 52209.86 88888.00 2011-04-04 22:13:48.905 094 18340.23 34.73 52209.76 88888.00 2011-04-04 22:13:49.405 094 18340.20 34.66 52209.68 88888.00 2011-04-04 22:13:49.905 094 18340.22 34.69 52209.75 88888.00 2011-04-04 22:13:50.405 094 18340.17 34.71 52209.89 88888.00 2011-04-04 22:13:50.905 094 18340.18 34.70 52209.99 88888.00 2011-04-04 22:13:51.405 094 18340.12 34.57 52209.93 88888.00 2011-04-04 22:13:51.905 094 18340.18 34.62 52209.81 88888.00 2011-04-04 22:13:52.405 094 18340.14 34.62 52209.84 88888.00 2011-04-04 22:13:52.905 094 18340.07 34.64 52209.89 88888.00 2011-04-04 22:13:53.405 094 18340.09 34.67 52209.90 88888.00 2011-04-04 22:13:53.905 094 18340.09 34.61 52209.90 88888.00 2011-04-04 22:13:54.405 094 18340.01 34.53 52209.89 88888.00 2011-04-04 22:13:54.905 094 18340.07 34.51 52209.92 88888.00 2011-04-04 22:13:55.405 094 18340.08 34.60 52209.86 88888.00 2011-04-04 22:13:55.905 094 18340.13 34.67 52209.86 88888.00 2011-04-04 22:13:56.405 094 18340.11 34.70 52209.84 88888.00 2011-04-04 22:13:56.905 094 18340.07 34.67 52209.88 88888.00 2011-04-04 22:13:57.405 094 18340.02 34.61 52209.93 88888.00 2011-04-04 22:13:57.905 094 18339.95 34.56 52209.93 88888.00 2011-04-04 22:13:58.405 094 18339.84 34.59 52209.95 88888.00 2011-04-04 22:13:58.905 094 18339.85 34.67 52209.95 88888.00 2011-04-04 22:13:59.405 094 18339.99 34.67 52209.98 88888.00 2011-04-04 22:13:59.905 094 18340.02 34.65 52209.97 88888.00 2011-04-04 22:14:00.405 094 18340.02 34.67 52209.93 88888.00 2011-04-04 22:14:00.905 094 18340.09 34.63 52209.91 88888.00 2011-04-04 22:14:01.405 094 18340.17 34.61 52209.95 88888.00 2011-04-04 22:14:01.905 094 18340.12 34.59 52209.91 88888.00 2011-04-04 22:14:02.405 094 18340.05 34.63 52209.95 88888.00 2011-04-04 22:14:02.905 094 18340.01 34.74 52209.97 88888.00 2011-04-04 22:14:03.405 094 18340.10 34.72 52210.00 88888.00 2011-04-04 22:14:03.905 094 18340.20 34.76 52210.02 88888.00 2011-04-04 22:14:04.405 094 18340.10 34.72 52210.04 88888.00 2011-04-04 22:14:04.905 094 18340.10 34.71 52210.06 88888.00 2011-04-04 22:14:05.405 094 18340.13 34.79 52210.13 88888.00 2011-04-04 22:14:05.905 094 18340.10 34.78 52210.11 88888.00 2011-04-04 22:14:06.405 094 18340.07 34.77 52210.09 88888.00 2011-04-04 22:14:06.905 094 18340.07 34.75 52210.01 88888.00 2011-04-04 22:14:07.405 094 18340.13 34.66 52210.03 88888.00 2011-04-04 22:14:07.905 094 18340.10 34.69 52210.00 88888.00 2011-04-04 22:14:08.405 094 18340.23 34.74 52210.02 88888.00 2011-04-04 22:14:08.905 094 18340.14 34.72 52210.12 88888.00 2011-04-04 22:14:09.405 094 18340.13 34.77 52210.16 88888.00 2011-04-04 22:14:09.905 094 18340.08 34.69 52210.20 88888.00 2011-04-04 22:14:10.405 094 18340.05 34.67 52210.07 88888.00 2011-04-04 22:14:10.905 094 18340.06 34.60 52209.96 88888.00 2011-04-04 22:14:11.405 094 18339.99 34.66 52209.90 88888.00 2011-04-04 22:14:11.905 094 18339.88 34.65 52210.09 88888.00 2011-04-04 22:14:12.405 094 18339.87 34.70 52210.26 88888.00 2011-04-04 22:14:12.905 094 18339.97 34.67 52210.19 88888.00 2011-04-04 22:14:13.405 094 18339.96 34.56 52209.99 88888.00 2011-04-04 22:14:13.905 094 18339.95 34.61 52210.02 88888.00 2011-04-04 22:14:14.405 094 18339.84 34.61 52210.06 88888.00 2011-04-04 22:14:14.905 094 18340.03 34.65 52210.00 88888.00 2011-04-04 22:14:15.405 094 18339.91 34.77 52209.98 88888.00 2011-04-04 22:14:15.905 094 18339.80 34.86 52210.09 88888.00 2011-04-04 22:14:16.405 094 18339.74 34.82 52210.13 88888.00 2011-04-04 22:14:16.905 094 18339.77 34.79 52209.88 88888.00 2011-04-04 22:14:17.405 094 18339.83 34.86 52209.91 88888.00 2011-04-04 22:14:17.905 094 18339.87 34.82 52210.13 88888.00 2011-04-04 22:14:18.405 094 18339.94 34.82 52210.10 88888.00 2011-04-04 22:14:18.905 094 18340.09 34.77 52210.11 88888.00 2011-04-04 22:14:19.405 094 18339.95 34.78 52210.15 88888.00 2011-04-04 22:14:19.905 094 18340.12 34.81 52210.13 88888.00 2011-04-04 22:14:20.405 094 18340.06 34.89 52210.11 88888.00 2011-04-04 22:14:20.905 094 18340.01 34.89 52210.12 88888.00 2011-04-04 22:14:21.405 094 18340.08 34.90 52210.12 88888.00 2011-04-04 22:14:21.905 094 18340.02 34.90 52210.08 88888.00 2011-04-04 22:14:22.405 094 18339.99 34.78 52210.12 88888.00 2011-04-04 22:14:22.905 094 18340.00 34.75 52210.16 88888.00 2011-04-04 22:14:23.405 094 18339.85 34.79 52210.15 88888.00 2011-04-04 22:14:23.905 094 18339.77 34.76 52210.14 88888.00 2011-04-04 22:14:24.405 094 18339.89 34.76 52210.24 88888.00 2011-04-04 22:14:24.905 094 18340.00 34.77 52210.34 88888.00 2011-04-04 22:14:25.405 094 18340.11 34.79 52210.32 88888.00 2011-04-04 22:14:25.905 094 18340.09 34.84 52210.23 88888.00 2011-04-04 22:14:26.405 094 18339.92 34.84 52210.03 88888.00 2011-04-04 22:14:26.905 094 18339.84 34.80 52210.03 88888.00 2011-04-04 22:14:27.405 094 18339.83 34.80 52210.01 88888.00 2011-04-04 22:14:27.905 094 18339.78 34.80 52210.19 88888.00 2011-04-04 22:14:28.405 094 18339.81 34.77 52210.27 88888.00 2011-04-04 22:14:28.905 094 18339.97 34.78 52210.19 88888.00 2011-04-04 22:14:29.405 094 18339.88 34.87 52210.14 88888.00 2011-04-04 22:14:29.905 094 18339.91 34.86 52210.09 88888.00 2011-04-04 22:14:30.405 094 18339.85 34.84 52210.01 88888.00 2011-04-04 22:14:30.905 094 18339.81 34.89 52210.00 88888.00 2011-04-04 22:14:31.405 094 18339.79 34.86 52210.03 88888.00 2011-04-04 22:14:31.905 094 18339.81 34.87 52210.06 88888.00 2011-04-04 22:14:32.405 094 18339.96 34.88 52210.16 88888.00 2011-04-04 22:14:32.905 094 18339.89 34.87 52210.13 88888.00 2011-04-04 22:14:33.405 094 18339.85 34.76 52210.25 88888.00 2011-04-04 22:14:33.905 094 18339.81 34.79 52210.23 88888.00 2011-04-04 22:14:34.405 094 18339.88 34.80 52210.31 88888.00 2011-04-04 22:14:34.905 094 18339.91 34.89 52210.35 88888.00 2011-04-04 22:14:35.405 094 18339.95 34.94 52210.34 88888.00 2011-04-04 22:14:35.905 094 18339.99 34.92 52210.39 88888.00 2011-04-04 22:14:36.405 094 18340.02 34.91 52210.27 88888.00 2011-04-04 22:14:36.905 094 18340.17 34.95 52210.25 88888.00 2011-04-04 22:14:37.405 094 18339.97 34.92 52210.15 88888.00 2011-04-04 22:14:37.905 094 18339.84 34.91 52210.11 88888.00 2011-04-04 22:14:38.405 094 18339.74 34.93 52210.10 88888.00 2011-04-04 22:14:38.905 094 18339.69 34.91 52210.14 88888.00 2011-04-04 22:14:39.405 094 18339.85 34.98 52210.27 88888.00 2011-04-04 22:14:39.905 094 18339.83 35.02 52210.22 88888.00 2011-04-04 22:14:40.405 094 18339.84 34.97 52210.21 88888.00 2011-04-04 22:14:40.905 094 18339.86 34.90 52210.20 88888.00 2011-04-04 22:14:41.405 094 18339.72 34.98 52210.08 88888.00 2011-04-04 22:14:41.905 094 18339.77 34.97 52209.93 88888.00 2011-04-04 22:14:42.405 094 18339.77 34.97 52210.08 88888.00 2011-04-04 22:14:42.905 094 18339.74 35.01 52210.14 88888.00 2011-04-04 22:14:43.405 094 18339.83 34.93 52210.14 88888.00 2011-04-04 22:14:43.905 094 18339.76 34.91 52210.23 88888.00 2011-04-04 22:14:44.405 094 18339.76 34.84 52210.16 88888.00 2011-04-04 22:14:44.905 094 18339.86 34.94 52210.18 88888.00 2011-04-04 22:14:45.405 094 18339.97 34.93 52210.29 88888.00 2011-04-04 22:14:45.905 094 18340.03 34.88 52210.34 88888.00 2011-04-04 22:14:46.405 094 18339.97 34.94 52210.31 88888.00 2011-04-04 22:14:46.905 094 18339.86 34.94 52210.32 88888.00 2011-04-04 22:14:47.405 094 18339.89 35.02 52210.27 88888.00 2011-04-04 22:14:47.905 094 18339.90 35.12 52210.21 88888.00 2011-04-04 22:14:48.405 094 18339.96 35.14 52210.20 88888.00 2011-04-04 22:14:48.905 094 18339.91 35.14 52210.20 88888.00 2011-04-04 22:14:49.405 094 18339.86 35.20 52210.20 88888.00 2011-04-04 22:14:49.905 094 18339.84 35.22 52210.19 88888.00 2011-04-04 22:14:50.405 094 18339.85 35.20 52210.16 88888.00 2011-04-04 22:14:50.905 094 18339.81 35.08 52210.11 88888.00 2011-04-04 22:14:51.405 094 18339.76 35.05 52210.06 88888.00 2011-04-04 22:14:51.905 094 18339.85 35.05 52210.12 88888.00 2011-04-04 22:14:52.405 094 18339.85 35.02 52210.09 88888.00 2011-04-04 22:14:52.905 094 18339.79 35.04 52210.11 88888.00 2011-04-04 22:14:53.405 094 18339.85 35.08 52210.07 88888.00 2011-04-04 22:14:53.905 094 18339.84 35.07 52210.08 88888.00 2011-04-04 22:14:54.405 094 18339.91 35.11 52210.03 88888.00 2011-04-04 22:14:54.905 094 18339.92 35.12 52210.16 88888.00 2011-04-04 22:14:55.405 094 18339.89 35.14 52210.13 88888.00 2011-04-04 22:14:55.905 094 18339.86 35.07 52210.09 88888.00 2011-04-04 22:14:56.405 094 18339.78 35.06 52210.06 88888.00 2011-04-04 22:14:56.905 094 18339.78 35.06 52209.99 88888.00 2011-04-04 22:14:57.405 094 18339.80 35.10 52209.97 88888.00 2011-04-04 22:14:57.905 094 18339.73 35.14 52209.97 88888.00 2011-04-04 22:14:58.405 094 18339.81 35.13 52209.96 88888.00 2011-04-04 22:14:58.905 094 18339.72 35.06 52210.01 88888.00 2011-04-04 22:14:59.405 094 18339.67 35.03 52210.18 88888.00 2011-04-04 22:14:59.905 094 18339.77 35.05 52210.23 88888.00 2011-04-04 22:15:00.405 094 18339.76 34.98 52210.30 88888.00 2011-04-04 22:15:00.905 094 18339.74 34.93 52210.29 88888.00 2011-04-04 22:15:01.405 094 18339.78 34.96 52210.25 88888.00 2011-04-04 22:15:01.905 094 18339.77 35.03 52210.15 88888.00 2011-04-04 22:15:02.405 094 18339.81 35.08 52210.10 88888.00 2011-04-04 22:15:02.905 094 18339.91 35.11 52210.25 88888.00 2011-04-04 22:15:03.405 094 18339.96 35.16 52210.24 88888.00 2011-04-04 22:15:03.905 094 18339.94 35.07 52210.09 88888.00 2011-04-04 22:15:04.405 094 18339.88 35.12 52210.12 88888.00 2011-04-04 22:15:04.905 094 18339.88 35.10 52210.00 88888.00 2011-04-04 22:15:05.405 094 18339.77 35.07 52209.81 88888.00 2011-04-04 22:15:05.905 094 18339.77 35.08 52209.79 88888.00 2011-04-04 22:15:06.405 094 18339.80 35.04 52209.83 88888.00 2011-04-04 22:15:06.905 094 18339.80 35.03 52209.84 88888.00 2011-04-04 22:15:07.405 094 18339.72 35.10 52209.91 88888.00 2011-04-04 22:15:07.905 094 18339.67 35.11 52209.89 88888.00 2011-04-04 22:15:08.405 094 18339.78 35.09 52209.86 88888.00 2011-04-04 22:15:08.905 094 18339.75 35.09 52209.80 88888.00 2011-04-04 22:15:09.405 094 18339.77 35.10 52209.84 88888.00 2011-04-04 22:15:09.905 094 18339.87 35.06 52209.84 88888.00 2011-04-04 22:15:10.405 094 18339.77 35.05 52209.74 88888.00 2011-04-04 22:15:10.905 094 18339.76 35.04 52209.72 88888.00 2011-04-04 22:15:11.405 094 18339.76 35.10 52209.83 88888.00 2011-04-04 22:15:11.905 094 18339.80 35.13 52209.78 88888.00 2011-04-04 22:15:12.405 094 18340.16 35.20 52209.85 88888.00 2011-04-04 22:15:12.905 094 18340.03 35.11 52209.87 88888.00 2011-04-04 22:15:13.405 094 18339.74 35.14 52209.95 88888.00 2011-04-04 22:15:13.905 094 18339.75 35.05 52209.91 88888.00 2011-04-04 22:15:14.405 094 18339.77 35.11 52209.99 88888.00 2011-04-04 22:15:14.905 094 18339.79 35.15 52209.96 88888.00 2011-04-04 22:15:15.405 094 18339.73 35.11 52209.91 88888.00 2011-04-04 22:15:15.905 094 18339.77 35.01 52209.96 88888.00 2011-04-04 22:15:16.405 094 18339.89 35.00 52209.84 88888.00 2011-04-04 22:15:16.905 094 18340.20 35.04 52209.76 88888.00 2011-04-04 22:15:17.405 094 18339.94 35.01 52209.72 88888.00 2011-04-04 22:15:17.905 094 18339.80 34.93 52209.68 88888.00 2011-04-04 22:15:18.405 094 18339.91 35.03 52209.74 88888.00 2011-04-04 22:15:18.905 094 18339.77 35.03 52209.79 88888.00 2011-04-04 22:15:19.405 094 18339.69 34.96 52209.74 88888.00 2011-04-04 22:15:19.905 094 18339.80 34.97 52209.66 88888.00 2011-04-04 22:15:20.405 094 18339.87 35.00 52209.71 88888.00 2011-04-04 22:15:20.905 094 18339.87 35.01 52209.74 88888.00 2011-04-04 22:15:21.405 094 18339.86 35.03 52209.71 88888.00 2011-04-04 22:15:21.905 094 18339.85 35.06 52209.65 88888.00 2011-04-04 22:15:22.405 094 18339.83 35.03 52209.72 88888.00 2011-04-04 22:15:22.905 094 18339.84 34.99 52209.73 88888.00 2011-04-04 22:15:23.405 094 18339.92 35.01 52209.74 88888.00 2011-04-04 22:15:23.905 094 18339.81 35.01 52209.74 88888.00 2011-04-04 22:15:24.405 094 18339.83 35.06 52209.78 88888.00 2011-04-04 22:15:24.905 094 18339.83 35.12 52209.80 88888.00 2011-04-04 22:15:25.405 094 18339.83 35.13 52209.81 88888.00 2011-04-04 22:15:25.905 094 18339.77 35.12 52209.73 88888.00 2011-04-04 22:15:26.405 094 18339.85 35.05 52209.61 88888.00 2011-04-04 22:15:26.905 094 18339.92 35.01 52209.61 88888.00 2011-04-04 22:15:27.405 094 18339.74 35.08 52209.63 88888.00 2011-04-04 22:15:27.905 094 18339.72 35.07 52209.56 88888.00 2011-04-04 22:15:28.405 094 18339.58 35.12 52209.56 88888.00 2011-04-04 22:15:28.905 094 18339.67 35.16 52209.71 88888.00 2011-04-04 22:15:29.405 094 18339.67 35.12 52209.78 88888.00 2011-04-04 22:15:29.905 094 18339.67 35.11 52209.85 88888.00 2011-04-04 22:15:30.405 094 18339.70 35.15 52209.90 88888.00 2011-04-04 22:15:30.905 094 18339.72 35.12 52209.78 88888.00 2011-04-04 22:15:31.405 094 18339.75 35.13 52209.73 88888.00 2011-04-04 22:15:31.905 094 18339.67 35.21 52209.76 88888.00 2011-04-04 22:15:32.405 094 18339.68 35.15 52209.80 88888.00 2011-04-04 22:15:32.905 094 18339.76 35.11 52209.83 88888.00 2011-04-04 22:15:33.405 094 18339.74 35.14 52209.76 88888.00 2011-04-04 22:15:33.905 094 18339.67 35.16 52209.67 88888.00 2011-04-04 22:15:34.405 094 18339.65 35.16 52209.69 88888.00 2011-04-04 22:15:34.905 094 18339.61 35.10 52209.75 88888.00 2011-04-04 22:15:35.405 094 18339.65 35.04 52209.77 88888.00 2011-04-04 22:15:35.905 094 18339.63 35.04 52209.84 88888.00 2011-04-04 22:15:36.405 094 18339.66 35.00 52209.81 88888.00 2011-04-04 22:15:36.905 094 18339.72 34.99 52209.91 88888.00 2011-04-04 22:15:37.405 094 18339.66 35.07 52209.89 88888.00 2011-04-04 22:15:37.905 094 18339.68 35.16 52209.79 88888.00 2011-04-04 22:15:38.405 094 18339.67 35.13 52209.84 88888.00 2011-04-04 22:15:38.905 094 18339.65 35.20 52209.89 88888.00 2011-04-04 22:15:39.405 094 18339.69 35.21 52209.80 88888.00 2011-04-04 22:15:39.905 094 18339.67 35.14 52209.74 88888.00 2011-04-04 22:15:40.405 094 18339.69 35.09 52209.73 88888.00 2011-04-04 22:15:40.905 094 18339.75 35.09 52209.65 88888.00 2011-04-04 22:15:41.405 094 18339.67 35.00 52209.60 88888.00 2011-04-04 22:15:41.905 094 18339.58 34.96 52209.65 88888.00 2011-04-04 22:15:42.405 094 18339.62 34.97 52209.69 88888.00 2011-04-04 22:15:42.905 094 18339.56 35.01 52209.67 88888.00 2011-04-04 22:15:43.405 094 18339.57 35.06 52209.73 88888.00 2011-04-04 22:15:43.905 094 18339.67 35.06 52209.79 88888.00 2011-04-04 22:15:44.405 094 18339.53 35.04 52209.86 88888.00 2011-04-04 22:15:44.905 094 18339.53 35.05 52209.86 88888.00 2011-04-04 22:15:45.405 094 18339.47 35.11 52209.89 88888.00 2011-04-04 22:15:45.905 094 18339.38 35.21 52209.86 88888.00 2011-04-04 22:15:46.405 094 18339.26 35.15 52209.83 88888.00 2011-04-04 22:15:46.905 094 18339.16 35.22 52209.80 88888.00 2011-04-04 22:15:47.405 094 18339.22 35.23 52209.81 88888.00 2011-04-04 22:15:47.905 094 18339.26 35.19 52209.76 88888.00 2011-04-04 22:15:48.405 094 18339.23 35.10 52209.79 88888.00 2011-04-04 22:15:48.905 094 18339.20 35.08 52209.85 88888.00 2011-04-04 22:15:49.405 094 18339.21 35.14 52209.89 88888.00 2011-04-04 22:15:49.905 094 18339.20 35.13 52209.89 88888.00 2011-04-04 22:15:50.405 094 18339.25 35.13 52210.02 88888.00 2011-04-04 22:15:50.905 094 18339.20 35.18 52209.95 88888.00 2011-04-04 22:15:51.405 094 18339.12 35.24 52209.95 88888.00 2011-04-04 22:15:51.905 094 18339.13 35.29 52209.91 88888.00 2011-04-04 22:15:52.405 094 18339.27 35.24 52210.07 88888.00 2011-04-04 22:15:52.905 094 18339.13 35.20 52210.22 88888.00 2011-04-04 22:15:53.405 094 18339.21 35.19 52210.18 88888.00 2011-04-04 22:15:53.905 094 18339.03 35.20 52210.04 88888.00 2011-04-04 22:15:54.405 094 18339.04 35.14 52210.10 88888.00 2011-04-04 22:15:54.905 094 18339.13 35.19 52210.07 88888.00 2011-04-04 22:15:55.405 094 18339.25 35.22 52209.97 88888.00 2011-04-04 22:15:55.905 094 18339.29 35.20 52210.00 88888.00 2011-04-04 22:15:56.405 094 18339.51 35.20 52210.03 88888.00 2011-04-04 22:15:56.905 094 18339.75 35.15 52210.13 88888.00 2011-04-04 22:15:57.405 094 18339.47 35.14 52210.18 88888.00 2011-04-04 22:15:57.905 094 18339.23 35.15 52210.07 88888.00 2011-04-04 22:15:58.405 094 18339.09 35.16 52209.98 88888.00 2011-04-04 22:15:58.905 094 18339.09 35.18 52210.08 88888.00 2011-04-04 22:15:59.405 094 18339.02 35.12 52210.09 88888.00 2011-04-04 22:15:59.905 094 18339.01 35.22 52210.00 88888.00 2011-04-04 22:16:00.405 094 18339.11 35.21 52209.98 88888.00 2011-04-04 22:16:00.905 094 18339.05 35.25 52210.02 88888.00 2011-04-04 22:16:01.405 094 18339.08 35.28 52210.09 88888.00 2011-04-04 22:16:01.905 094 18339.07 35.25 52209.97 88888.00 2011-04-04 22:16:02.405 094 18339.14 35.26 52209.83 88888.00 2011-04-04 22:16:02.905 094 18339.23 35.24 52209.87 88888.00 2011-04-04 22:16:03.405 094 18339.27 35.30 52209.89 88888.00 2011-04-04 22:16:03.905 094 18339.20 35.34 52209.90 88888.00 2011-04-04 22:16:04.405 094 18339.07 35.32 52209.92 88888.00 2011-04-04 22:16:04.905 094 18339.03 35.33 52209.92 88888.00 2011-04-04 22:16:05.405 094 18339.04 35.36 52209.93 88888.00 2011-04-04 22:16:05.905 094 18339.07 35.36 52209.91 88888.00 2011-04-04 22:16:06.405 094 18338.99 35.37 52209.85 88888.00 2011-04-04 22:16:06.905 094 18339.05 35.36 52209.74 88888.00 2011-04-04 22:16:07.405 094 18339.12 35.32 52209.74 88888.00 2011-04-04 22:16:07.905 094 18339.05 35.33 52209.83 88888.00 2011-04-04 22:16:08.405 094 18338.94 35.33 52209.77 88888.00 2011-04-04 22:16:08.905 094 18338.92 35.34 52209.76 88888.00 2011-04-04 22:16:09.405 094 18338.98 35.30 52209.65 88888.00 2011-04-04 22:16:09.905 094 18339.12 35.27 52209.76 88888.00 2011-04-04 22:16:10.405 094 18339.01 35.28 52209.81 88888.00 2011-04-04 22:16:10.905 094 18338.89 35.26 52209.72 88888.00 2011-04-04 22:16:11.405 094 18338.65 35.28 52209.71 88888.00 2011-04-04 22:16:11.905 094 18338.65 35.34 52209.77 88888.00 2011-04-04 22:16:12.405 094 18338.74 35.32 52209.84 88888.00 2011-04-04 22:16:12.905 094 18338.71 35.18 52209.78 88888.00 2011-04-04 22:16:13.405 094 18338.62 35.11 52209.73 88888.00 2011-04-04 22:16:13.905 094 18338.62 35.18 52209.71 88888.00 2011-04-04 22:16:14.405 094 18338.61 35.24 52209.72 88888.00 2011-04-04 22:16:14.905 094 18338.47 35.19 52209.73 88888.00 2011-04-04 22:16:15.405 094 18338.47 35.15 52209.78 88888.00 2011-04-04 22:16:15.905 094 18338.47 35.09 52209.98 88888.00 2011-04-04 22:16:16.405 094 18338.35 35.19 52210.12 88888.00 2011-04-04 22:16:16.905 094 18338.42 35.21 52210.02 88888.00 2011-04-04 22:16:17.405 094 18338.45 35.27 52209.97 88888.00 2011-04-04 22:16:17.905 094 18338.53 35.21 52209.92 88888.00 2011-04-04 22:16:18.405 094 18338.46 35.15 52209.85 88888.00 2011-04-04 22:16:18.905 094 18338.42 35.20 52209.79 88888.00 2011-04-04 22:16:19.405 094 18338.35 35.32 52209.71 88888.00 2011-04-04 22:16:19.905 094 18338.38 35.33 52209.85 88888.00 2011-04-04 22:16:20.405 094 18338.49 35.38 52209.93 88888.00 2011-04-04 22:16:20.905 094 18338.56 35.35 52209.96 88888.00 2011-04-04 22:16:21.405 094 18338.55 35.33 52209.89 88888.00 2011-04-04 22:16:21.905 094 18338.47 35.36 52209.85 88888.00 2011-04-04 22:16:22.405 094 18338.44 35.32 52209.88 88888.00 2011-04-04 22:16:22.905 094 18338.45 35.27 52209.93 88888.00 2011-04-04 22:16:23.405 094 18338.42 35.30 52209.97 88888.00 2011-04-04 22:16:23.905 094 18338.39 35.27 52209.99 88888.00 2011-04-04 22:16:24.405 094 18338.43 35.23 52210.00 88888.00 2011-04-04 22:16:24.905 094 18338.36 35.28 52210.04 88888.00 2011-04-04 22:16:25.405 094 18338.28 35.42 52210.04 88888.00 2011-04-04 22:16:25.905 094 18338.23 35.54 52209.99 88888.00 2011-04-04 22:16:26.405 094 18338.24 35.56 52209.97 88888.00 2011-04-04 22:16:26.905 094 18338.36 35.42 52209.98 88888.00 2011-04-04 22:16:27.405 094 18338.42 35.31 52209.89 88888.00 2011-04-04 22:16:27.905 094 18338.37 35.37 52209.88 88888.00 2011-04-04 22:16:28.405 094 18338.28 35.44 52209.84 88888.00 2011-04-04 22:16:28.905 094 18338.15 35.42 52209.93 88888.00 2011-04-04 22:16:29.405 094 18338.17 35.48 52209.99 88888.00 2011-04-04 22:16:29.905 094 18338.31 35.42 52210.08 88888.00 2011-04-04 22:16:30.405 094 18338.32 35.52 52210.04 88888.00 2011-04-04 22:16:30.905 094 18338.22 35.53 52209.95 88888.00 2011-04-04 22:16:31.405 094 18338.14 35.51 52209.89 88888.00 2011-04-04 22:16:31.905 094 18338.11 35.45 52209.84 88888.00 2011-04-04 22:16:32.405 094 18338.09 35.39 52209.86 88888.00 2011-04-04 22:16:32.905 094 18338.16 35.42 52209.95 88888.00 2011-04-04 22:16:33.405 094 18338.17 35.53 52210.07 88888.00 2011-04-04 22:16:33.905 094 18338.12 35.56 52210.06 88888.00 2011-04-04 22:16:34.405 094 18337.99 35.63 52210.11 88888.00 2011-04-04 22:16:34.905 094 18338.03 35.60 52210.01 88888.00 2011-04-04 22:16:35.405 094 18338.11 35.51 52209.89 88888.00 2011-04-04 22:16:35.905 094 18338.15 35.55 52209.93 88888.00 2011-04-04 22:16:36.405 094 18338.13 35.59 52210.03 88888.00 2011-04-04 22:16:36.905 094 18337.99 35.67 52210.02 88888.00 2011-04-04 22:16:37.405 094 18337.95 35.74 52209.98 88888.00 2011-04-04 22:16:37.905 094 18338.04 35.71 52209.99 88888.00 2011-04-04 22:16:38.405 094 18338.05 35.68 52210.02 88888.00 2011-04-04 22:16:38.905 094 18337.95 35.66 52210.06 88888.00 2011-04-04 22:16:39.405 094 18338.02 35.61 52210.06 88888.00 2011-04-04 22:16:39.905 094 18338.14 35.51 52209.87 88888.00 2011-04-04 22:16:40.405 094 18338.06 35.53 52209.88 88888.00 2011-04-04 22:16:40.905 094 18338.10 35.56 52209.93 88888.00 2011-04-04 22:16:41.405 094 18338.00 35.54 52210.01 88888.00 2011-04-04 22:16:41.905 094 18338.03 35.48 52209.99 88888.00 2011-04-04 22:16:42.405 094 18338.10 35.56 52210.03 88888.00 2011-04-04 22:16:42.905 094 18338.05 35.58 52209.93 88888.00 2011-04-04 22:16:43.405 094 18338.09 35.73 52209.83 88888.00 2011-04-04 22:16:43.905 094 18338.13 35.75 52209.80 88888.00 2011-04-04 22:16:44.405 094 18338.13 35.80 52209.90 88888.00 2011-04-04 22:16:44.905 094 18338.00 35.77 52209.95 88888.00 2011-04-04 22:16:45.405 094 18338.03 35.71 52209.93 88888.00 2011-04-04 22:16:45.905 094 18337.93 35.66 52209.81 88888.00 2011-04-04 22:16:46.405 094 18337.88 35.57 52209.74 88888.00 2011-04-04 22:16:46.905 094 18337.95 35.62 52209.74 88888.00 2011-04-04 22:16:47.405 094 18338.06 35.69 52209.69 88888.00 2011-04-04 22:16:47.905 094 18338.14 35.73 52209.61 88888.00 2011-04-04 22:16:48.405 094 18338.20 35.70 52209.66 88888.00 2011-04-04 22:16:48.905 094 18338.11 35.67 52209.73 88888.00 2011-04-04 22:16:49.405 094 18338.16 35.66 52209.79 88888.00 2011-04-04 22:16:49.905 094 18338.31 35.67 52209.78 88888.00 2011-04-04 22:16:50.405 094 18338.27 35.72 52209.78 88888.00 2011-04-04 22:16:50.905 094 18337.98 35.66 52209.69 88888.00 2011-04-04 22:16:51.405 094 18338.10 35.72 52209.62 88888.00 2011-04-04 22:16:51.905 094 18338.18 35.67 52209.72 88888.00 2011-04-04 22:16:52.405 094 18338.11 35.68 52209.79 88888.00 2011-04-04 22:16:52.905 094 18338.00 35.66 52209.78 88888.00 2011-04-04 22:16:53.405 094 18337.84 35.64 52209.84 88888.00 2011-04-04 22:16:53.905 094 18337.67 35.68 52209.86 88888.00 2011-04-04 22:16:54.405 094 18337.64 35.78 52209.76 88888.00 2011-04-04 22:16:54.905 094 18337.84 35.79 52209.80 88888.00 2011-04-04 22:16:55.405 094 18337.95 35.80 52209.85 88888.00 2011-04-04 22:16:55.905 094 18338.05 35.74 52209.86 88888.00 2011-04-04 22:16:56.405 094 18338.00 35.72 52209.83 88888.00 2011-04-04 22:16:56.905 094 18338.02 35.62 52209.88 88888.00 2011-04-04 22:16:57.405 094 18338.04 35.55 52209.86 88888.00 2011-04-04 22:16:57.905 094 18337.92 35.55 52209.83 88888.00 2011-04-04 22:16:58.405 094 18337.91 35.57 52209.69 88888.00 2011-04-04 22:16:58.905 094 18338.01 35.67 52209.67 88888.00 2011-04-04 22:16:59.405 094 18337.93 35.71 52209.76 88888.00 2011-04-04 22:16:59.905 094 18337.93 35.71 52209.86 88888.00 2011-04-04 22:17:00.405 094 18337.99 35.64 52209.71 88888.00 2011-04-04 22:17:00.905 094 18338.02 35.63 52209.58 88888.00 2011-04-04 22:17:01.405 094 18337.94 35.72 52209.51 88888.00 2011-04-04 22:17:01.905 094 18337.74 35.75 52209.53 88888.00 2011-04-04 22:17:02.405 094 18337.69 35.65 52209.54 88888.00 2011-04-04 22:17:02.905 094 18337.79 35.57 52209.42 88888.00 2011-04-04 22:17:03.405 094 18337.68 35.69 52209.38 88888.00 2011-04-04 22:17:03.905 094 18337.67 35.71 52209.48 88888.00 2011-04-04 22:17:04.405 094 18337.75 35.77 52209.43 88888.00 2011-04-04 22:17:04.905 094 18337.79 35.89 52209.44 88888.00 2011-04-04 22:17:05.405 094 18337.84 35.78 52209.43 88888.00 2011-04-04 22:17:05.905 094 18337.95 35.72 52209.49 88888.00 2011-04-04 22:17:06.405 094 18337.98 35.68 52209.49 88888.00 2011-04-04 22:17:06.905 094 18337.81 35.70 52209.48 88888.00 2011-04-04 22:17:07.405 094 18337.78 35.70 52209.48 88888.00 2011-04-04 22:17:07.905 094 18337.86 35.67 52209.44 88888.00 2011-04-04 22:17:08.405 094 18337.81 35.65 52209.49 88888.00 2011-04-04 22:17:08.905 094 18337.82 35.63 52209.42 88888.00 2011-04-04 22:17:09.405 094 18337.81 35.63 52209.28 88888.00 2011-04-04 22:17:09.905 094 18337.82 35.60 52209.33 88888.00 2011-04-04 22:17:10.405 094 18337.85 35.67 52209.41 88888.00 2011-04-04 22:17:10.905 094 18337.91 35.62 52209.39 88888.00 2011-04-04 22:17:11.405 094 18337.98 35.60 52209.50 88888.00 2011-04-04 22:17:11.905 094 18337.96 35.60 52209.34 88888.00 2011-04-04 22:17:12.405 094 18337.89 35.74 52209.37 88888.00 2011-04-04 22:17:12.905 094 18337.90 35.72 52209.33 88888.00 2011-04-04 22:17:13.405 094 18338.06 35.64 52209.43 88888.00 2011-04-04 22:17:13.905 094 18338.09 35.66 52209.46 88888.00 2011-04-04 22:17:14.405 094 18337.96 35.59 52209.45 88888.00 2011-04-04 22:17:14.905 094 18337.93 35.54 52209.37 88888.00 2011-04-04 22:17:15.405 094 18337.91 35.59 52209.38 88888.00 2011-04-04 22:17:15.905 094 18337.82 35.61 52209.52 88888.00 2011-04-04 22:17:16.405 094 18337.82 35.51 52209.63 88888.00 2011-04-04 22:17:16.905 094 18337.86 35.56 52209.51 88888.00 2011-04-04 22:17:17.405 094 18337.78 35.61 52209.46 88888.00 2011-04-04 22:17:17.905 094 18337.70 35.67 52209.46 88888.00 2011-04-04 22:17:18.405 094 18337.69 35.67 52209.38 88888.00 2011-04-04 22:17:18.905 094 18337.75 35.71 52209.37 88888.00 2011-04-04 22:17:19.405 094 18337.89 35.72 52209.45 88888.00 2011-04-04 22:17:19.905 094 18337.83 35.72 52209.48 88888.00 2011-04-04 22:17:20.405 094 18337.71 35.67 52209.48 88888.00 2011-04-04 22:17:20.905 094 18337.83 35.63 52209.42 88888.00 2011-04-04 22:17:21.405 094 18337.90 35.63 52209.44 88888.00 2011-04-04 22:17:21.905 094 18337.83 35.64 52209.46 88888.00 2011-04-04 22:17:22.405 094 18337.83 35.59 52209.58 88888.00 2011-04-04 22:17:22.905 094 18337.89 35.58 52209.53 88888.00 2011-04-04 22:17:23.405 094 18337.70 35.63 52209.45 88888.00 2011-04-04 22:17:23.905 094 18337.63 35.64 52209.50 88888.00 2011-04-04 22:17:24.405 094 18337.82 35.66 52209.44 88888.00 2011-04-04 22:17:24.905 094 18337.80 35.59 52209.49 88888.00 2011-04-04 22:17:25.405 094 18337.79 35.55 52209.43 88888.00 2011-04-04 22:17:25.905 094 18337.82 35.54 52209.46 88888.00 2011-04-04 22:17:26.405 094 18337.80 35.57 52209.58 88888.00 2011-04-04 22:17:26.905 094 18337.68 35.63 52209.63 88888.00 2011-04-04 22:17:27.405 094 18337.67 35.60 52209.62 88888.00 2011-04-04 22:17:27.905 094 18337.74 35.63 52209.61 88888.00 2011-04-04 22:17:28.405 094 18337.78 35.70 52209.61 88888.00 2011-04-04 22:17:28.905 094 18337.61 35.71 52209.67 88888.00 2011-04-04 22:17:29.405 094 18337.61 35.70 52209.73 88888.00 2011-04-04 22:17:29.905 094 18337.59 35.66 52209.73 88888.00 2011-04-04 22:17:30.405 094 18337.61 35.66 52209.76 88888.00 2011-04-04 22:17:30.905 094 18337.56 35.71 52209.71 88888.00 2011-04-04 22:17:31.405 094 18337.38 35.77 52209.74 88888.00 2011-04-04 22:17:31.905 094 18337.34 35.75 52209.76 88888.00 2011-04-04 22:17:32.405 094 18337.40 35.81 52209.66 88888.00 2011-04-04 22:17:32.905 094 18337.52 35.79 52209.71 88888.00 2011-04-04 22:17:33.405 094 18337.52 35.72 52209.73 88888.00 2011-04-04 22:17:33.905 094 18337.42 35.70 52209.74 88888.00 2011-04-04 22:17:34.405 094 18337.38 35.62 52209.76 88888.00 2011-04-04 22:17:34.905 094 18337.31 35.62 52209.81 88888.00 2011-04-04 22:17:35.405 094 18337.39 35.62 52209.85 88888.00 2011-04-04 22:17:35.905 094 18337.39 35.57 52209.99 88888.00 2011-04-04 22:17:36.405 094 18337.28 35.65 52209.93 88888.00 2011-04-04 22:17:36.905 094 18337.30 35.67 52210.00 88888.00 2011-04-04 22:17:37.405 094 18337.28 35.68 52209.92 88888.00 2011-04-04 22:17:37.905 094 18337.37 35.69 52209.87 88888.00 2011-04-04 22:17:38.405 094 18337.33 35.68 52209.81 88888.00 2011-04-04 22:17:38.905 094 18337.31 35.69 52209.88 88888.00 2011-04-04 22:17:39.405 094 18337.34 35.67 52209.93 88888.00 2011-04-04 22:17:39.905 094 18337.33 35.63 52209.86 88888.00 2011-04-04 22:17:40.405 094 18337.09 35.70 52209.80 88888.00 2011-04-04 22:17:40.905 094 18337.08 35.73 52209.85 88888.00 2011-04-04 22:17:41.405 094 18337.06 35.70 52210.04 88888.00 2011-04-04 22:17:41.905 094 18337.13 35.71 52210.09 88888.00 2011-04-04 22:17:42.405 094 18337.18 35.76 52209.97 88888.00 2011-04-04 22:17:42.905 094 18337.31 35.76 52209.96 88888.00 2011-04-04 22:17:43.405 094 18337.26 35.89 52209.99 88888.00 2011-04-04 22:17:43.905 094 18337.04 35.89 52210.12 88888.00 2011-04-04 22:17:44.405 094 18337.04 35.86 52210.14 88888.00 2011-04-04 22:17:44.905 094 18337.13 35.81 52210.19 88888.00 2011-04-04 22:17:45.405 094 18337.06 35.84 52210.12 88888.00 2011-04-04 22:17:45.905 094 18337.15 35.84 52210.07 88888.00 2011-04-04 22:17:46.405 094 18337.48 35.79 52210.07 88888.00 2011-04-04 22:17:46.905 094 18337.47 35.88 52210.02 88888.00 2011-04-04 22:17:47.405 094 18337.40 35.98 52210.00 88888.00 2011-04-04 22:17:47.905 094 18337.40 35.98 52209.97 88888.00 2011-04-04 22:17:48.405 094 18337.35 35.98 52209.98 88888.00 2011-04-04 22:17:48.905 094 18337.20 36.02 52209.92 88888.00 2011-04-04 22:17:49.405 094 18337.07 35.93 52209.95 88888.00 2011-04-04 22:17:49.905 094 18337.02 35.89 52209.83 88888.00 2011-04-04 22:17:50.405 094 18336.92 35.92 52209.83 88888.00 2011-04-04 22:17:50.905 094 18337.01 35.91 52209.92 88888.00 2011-04-04 22:17:51.405 094 18337.02 35.91 52209.93 88888.00 2011-04-04 22:17:51.905 094 18337.01 35.94 52210.02 88888.00 2011-04-04 22:17:52.405 094 18336.92 35.88 52210.00 88888.00 2011-04-04 22:17:52.905 094 18336.84 35.86 52209.97 88888.00 2011-04-04 22:17:53.405 094 18336.90 35.81 52209.98 88888.00 2011-04-04 22:17:53.905 094 18336.88 35.79 52209.98 88888.00 2011-04-04 22:17:54.405 094 18336.86 35.87 52210.09 88888.00 2011-04-04 22:17:54.905 094 18336.84 35.88 52210.16 88888.00 2011-04-04 22:17:55.405 094 18336.90 35.91 52210.08 88888.00 2011-04-04 22:17:55.905 094 18336.85 35.95 52210.03 88888.00 2011-04-04 22:17:56.405 094 18336.90 35.97 52210.04 88888.00 2011-04-04 22:17:56.905 094 18336.88 36.03 52209.99 88888.00 2011-04-04 22:17:57.405 094 18336.83 36.00 52209.96 88888.00 2011-04-04 22:17:57.905 094 18336.59 36.00 52210.07 88888.00 2011-04-04 22:17:58.405 094 18336.38 35.93 52210.07 88888.00 2011-04-04 22:17:58.905 094 18336.37 35.92 52210.03 88888.00 2011-04-04 22:17:59.405 094 18336.38 35.97 52210.13 88888.00 2011-04-04 22:17:59.905 094 18336.34 36.02 52210.09 88888.00 2011-04-04 22:18:00.405 094 18336.43 36.02 52209.96 88888.00 2011-04-04 22:18:00.905 094 18336.37 36.02 52209.90 88888.00 2011-04-04 22:18:01.405 094 18336.39 35.95 52209.89 88888.00 2011-04-04 22:18:01.905 094 18336.46 35.93 52209.78 88888.00 2011-04-04 22:18:02.405 094 18336.44 35.91 52209.76 88888.00 2011-04-04 22:18:02.905 094 18336.41 35.86 52209.87 88888.00 2011-04-04 22:18:03.405 094 18336.42 35.93 52210.02 88888.00 2011-04-04 22:18:03.905 094 18336.41 35.94 52210.02 88888.00 2011-04-04 22:18:04.405 094 18336.42 35.98 52210.02 88888.00 2011-04-04 22:18:04.905 094 18336.32 35.96 52210.07 88888.00 2011-04-04 22:18:05.405 094 18336.43 35.93 52210.10 88888.00 2011-04-04 22:18:05.905 094 18336.64 35.97 52210.20 88888.00 2011-04-04 22:18:06.405 094 18336.49 35.97 52210.20 88888.00 2011-04-04 22:18:06.905 094 18336.47 35.96 52210.11 88888.00 2011-04-04 22:18:07.405 094 18336.51 35.96 52210.02 88888.00 2011-04-04 22:18:07.905 094 18336.46 36.04 52210.03 88888.00 2011-04-04 22:18:08.405 094 18336.39 36.16 52210.15 88888.00 2011-04-04 22:18:08.905 094 18336.26 36.13 52210.08 88888.00 2011-04-04 22:18:09.405 094 18336.25 36.08 52210.09 88888.00 2011-04-04 22:18:09.905 094 18336.16 36.08 52210.06 88888.00 2011-04-04 22:18:10.405 094 18336.28 36.06 52210.10 88888.00 2011-04-04 22:18:10.905 094 18336.28 35.97 52210.14 88888.00 2011-04-04 22:18:11.405 094 18336.14 35.91 52210.11 88888.00 2011-04-04 22:18:11.905 094 18336.10 35.91 52210.11 88888.00 2011-04-04 22:18:12.405 094 18336.11 35.98 52210.06 88888.00 2011-04-04 22:18:12.905 094 18336.06 35.99 52210.06 88888.00 2011-04-04 22:18:13.405 094 18336.01 36.00 52210.11 88888.00 2011-04-04 22:18:13.905 094 18336.01 36.05 52210.18 88888.00 2011-04-04 22:18:14.405 094 18335.89 36.09 52210.14 88888.00 2011-04-04 22:18:14.905 094 18335.99 36.08 52210.02 88888.00 2011-04-04 22:18:15.405 094 18336.08 36.08 52209.86 88888.00 2011-04-04 22:18:15.905 094 18336.08 36.14 52209.87 88888.00 2011-04-04 22:18:16.405 094 18336.09 36.21 52209.83 88888.00 2011-04-04 22:18:16.905 094 18335.98 36.21 52209.89 88888.00 2011-04-04 22:18:17.402 094 18335.92 36.12 52210.02 88888.00 2011-04-04 22:18:17.902 094 18335.82 36.08 52210.11 88888.00 2011-04-04 22:18:18.402 094 18335.74 36.06 52210.07 88888.00 2011-04-04 22:18:18.902 094 18335.77 36.12 52210.02 88888.00 2011-04-04 22:18:19.402 094 18335.88 36.13 52209.93 88888.00 2011-04-04 22:18:19.902 094 18335.96 36.06 52209.98 88888.00 2011-04-04 22:18:20.402 094 18335.93 36.09 52209.96 88888.00 2011-04-04 22:18:20.902 094 18335.98 36.08 52210.01 88888.00 2011-04-04 22:18:21.402 094 18335.92 36.11 52210.09 88888.00 2011-04-04 22:18:21.902 094 18335.86 36.07 52210.16 88888.00 2011-04-04 22:18:22.402 094 18335.94 36.02 52210.22 88888.00 2011-04-04 22:18:22.902 094 18335.89 36.05 52210.13 88888.00 2011-04-04 22:18:23.402 094 18335.93 36.10 52210.02 88888.00 2011-04-04 22:18:23.902 094 18335.90 36.04 52209.90 88888.00 2011-04-04 22:18:24.402 094 18335.90 36.00 52209.91 88888.00 2011-04-04 22:18:24.902 094 18336.03 36.00 52209.97 88888.00 2011-04-04 22:18:25.402 094 18335.88 36.00 52210.02 88888.00 2011-04-04 22:18:25.902 094 18335.77 36.08 52209.97 88888.00 2011-04-04 22:18:26.402 094 18335.85 36.10 52210.03 88888.00 2011-04-04 22:18:26.902 094 18335.83 36.12 52209.92 88888.00 2011-04-04 22:18:27.402 094 18335.90 36.16 52209.81 88888.00 2011-04-04 22:18:27.902 094 18335.86 36.08 52209.84 88888.00 2011-04-04 22:18:28.402 094 18335.79 36.07 52209.89 88888.00 2011-04-04 22:18:28.902 094 18335.76 36.09 52209.91 88888.00 2011-04-04 22:18:29.402 094 18336.00 36.10 52210.00 88888.00 2011-04-04 22:18:29.902 094 18335.89 36.12 52209.88 88888.00 2011-04-04 22:18:30.402 094 18335.95 36.04 52209.76 88888.00 2011-04-04 22:18:30.902 094 18335.78 36.00 52209.84 88888.00 2011-04-04 22:18:31.402 094 18335.77 35.99 52209.77 88888.00 2011-04-04 22:18:31.902 094 18335.87 35.96 52209.86 88888.00 2011-04-04 22:18:32.402 094 18335.79 35.92 52209.84 88888.00 2011-04-04 22:18:32.902 094 18335.89 35.92 52209.84 88888.00 2011-04-04 22:18:33.402 094 18336.07 35.87 52209.84 88888.00 2011-04-04 22:18:33.902 094 18336.15 36.01 52209.74 88888.00 2011-04-04 22:18:34.402 094 18336.17 36.02 52209.72 88888.00 2011-04-04 22:18:34.902 094 18336.19 35.98 52209.85 88888.00 2011-04-04 22:18:35.402 094 18336.26 36.01 52209.87 88888.00 2011-04-04 22:18:35.902 094 18336.15 36.05 52209.87 88888.00 2011-04-04 22:18:36.402 094 18336.17 35.97 52209.83 88888.00 2011-04-04 22:18:36.902 094 18336.69 35.84 52209.65 88888.00 2011-04-04 22:18:37.402 094 18336.42 35.89 52209.68 88888.00 2011-04-04 22:18:37.902 094 18336.26 35.84 52209.74 88888.00 2011-04-04 22:18:38.402 094 18336.19 35.93 52209.72 88888.00 2011-04-04 22:18:38.902 094 18336.25 35.98 52209.78 88888.00 2011-04-04 22:18:39.402 094 18336.29 36.07 52209.77 88888.00 2011-04-04 22:18:39.902 094 18336.23 36.08 52209.67 88888.00 2011-04-04 22:18:40.402 094 18336.23 36.07 52209.65 88888.00 2011-04-04 22:18:40.902 094 18336.20 36.08 52209.74 88888.00 2011-04-04 22:18:41.402 094 18336.23 36.00 52209.72 88888.00 2011-04-04 22:18:41.902 094 18336.30 36.01 52209.76 88888.00 2011-04-04 22:18:42.402 094 18336.18 35.99 52209.64 88888.00 2011-04-04 22:18:42.902 094 18336.29 36.07 52209.55 88888.00 2011-04-04 22:18:43.402 094 18336.19 36.11 52209.48 88888.00 2011-04-04 22:18:43.902 094 18335.97 36.04 52209.49 88888.00 2011-04-04 22:18:44.402 094 18335.97 35.99 52209.44 88888.00 2011-04-04 22:18:44.902 094 18335.96 36.00 52209.45 88888.00 2011-04-04 22:18:45.402 094 18335.99 36.06 52209.49 88888.00 2011-04-04 22:18:45.902 094 18335.95 36.05 52209.55 88888.00 2011-04-04 22:18:46.402 094 18335.94 36.04 52209.56 88888.00 2011-04-04 22:18:46.902 094 18335.88 35.99 52209.63 88888.00 2011-04-04 22:18:47.402 094 18335.97 35.96 52209.63 88888.00 2011-04-04 22:18:47.902 094 18335.92 36.00 52209.63 88888.00 2011-04-04 22:18:48.402 094 18335.94 35.98 52209.66 88888.00 2011-04-04 22:18:48.902 094 18335.98 35.98 52209.60 88888.00 2011-04-04 22:18:49.402 094 18336.03 35.93 52209.49 88888.00 2011-04-04 22:18:49.902 094 18335.96 36.01 52209.54 88888.00 2011-04-04 22:18:50.402 094 18335.84 35.99 52209.68 88888.00 2011-04-04 22:18:50.902 094 18335.93 35.90 52209.67 88888.00 2011-04-04 22:18:51.402 094 18335.96 35.90 52209.58 88888.00 2011-04-04 22:18:51.902 094 18335.88 35.94 52209.68 88888.00 2011-04-04 22:18:52.402 094 18335.93 36.00 52209.73 88888.00 2011-04-04 22:18:52.902 094 18336.01 36.10 52209.77 88888.00 2011-04-04 22:18:53.402 094 18335.90 36.08 52209.75 88888.00 2011-04-04 22:18:53.902 094 18335.95 35.98 52209.61 88888.00 2011-04-04 22:18:54.402 094 18336.00 36.04 52209.58 88888.00 2011-04-04 22:18:54.902 094 18335.93 36.11 52209.60 88888.00 2011-04-04 22:18:55.402 094 18335.94 36.20 52209.54 88888.00 2011-04-04 22:18:55.902 094 18335.87 36.05 52209.50 88888.00 2011-04-04 22:18:56.402 094 18335.77 35.96 52209.48 88888.00 2011-04-04 22:18:56.902 094 18335.77 35.94 52209.41 88888.00 2011-04-04 22:18:57.402 094 18335.83 35.92 52209.50 88888.00 2011-04-04 22:18:57.902 094 18336.00 35.86 52209.50 88888.00 2011-04-04 22:18:58.402 094 18335.90 35.86 52209.52 88888.00 2011-04-04 22:18:58.902 094 18335.90 35.93 52209.53 88888.00 2011-04-04 22:18:59.402 094 18335.94 35.90 52209.48 88888.00 2011-04-04 22:18:59.902 094 18336.20 35.97 52209.53 88888.00 2011-04-04 22:19:00.402 094 18336.31 35.96 52209.51 88888.00 2011-04-04 22:19:00.902 094 18335.94 36.08 52209.48 88888.00 2011-04-04 22:19:01.402 094 18336.03 36.08 52209.45 88888.00 2011-04-04 22:19:01.902 094 18336.01 36.01 52209.45 88888.00 2011-04-04 22:19:02.402 094 18336.05 36.00 52209.45 88888.00 2011-04-04 22:19:02.902 094 18335.98 35.98 52209.50 88888.00 2011-04-04 22:19:03.402 094 18336.03 35.97 52209.42 88888.00 2011-04-04 22:19:03.902 094 18336.11 36.04 52209.50 88888.00 2011-04-04 22:19:04.402 094 18336.09 36.07 52209.57 88888.00 2011-04-04 22:19:04.902 094 18336.08 36.10 52209.60 88888.00 2011-04-04 22:19:05.402 094 18336.06 36.12 52209.62 88888.00 2011-04-04 22:19:05.902 094 18336.06 36.15 52209.73 88888.00 2011-04-04 22:19:06.402 094 18336.04 36.14 52209.73 88888.00 2011-04-04 22:19:06.902 094 18336.03 36.13 52209.72 88888.00 2011-04-04 22:19:07.402 094 18335.99 36.05 52209.72 88888.00 2011-04-04 22:19:07.902 094 18336.05 36.03 52209.67 88888.00 2011-04-04 22:19:08.402 094 18335.99 36.09 52209.65 88888.00 2011-04-04 22:19:08.902 094 18335.92 36.19 52209.60 88888.00 2011-04-04 22:19:09.402 094 18335.86 36.12 52209.58 88888.00 2011-04-04 22:19:09.902 094 18335.82 36.11 52209.76 88888.00 2011-04-04 22:19:10.402 094 18335.90 36.15 52209.84 88888.00 2011-04-04 22:19:10.902 094 18335.81 36.14 52209.81 88888.00 2011-04-04 22:19:11.402 094 18335.75 36.18 52209.93 88888.00 2011-04-04 22:19:11.902 094 18335.74 36.19 52209.96 88888.00 2011-04-04 22:19:12.402 094 18335.75 36.16 52209.98 88888.00 2011-04-04 22:19:12.902 094 18335.67 36.16 52209.93 88888.00 2011-04-04 22:19:13.402 094 18335.70 36.21 52209.83 88888.00 2011-04-04 22:19:13.902 094 18335.78 36.23 52209.62 88888.00 2011-04-04 22:19:14.402 094 18335.85 36.24 52209.73 88888.00 2011-04-04 22:19:14.902 094 18335.75 36.25 52209.88 88888.00 2011-04-04 22:19:15.402 094 18335.75 36.19 52209.95 88888.00 2011-04-04 22:19:15.902 094 18336.05 36.24 52209.83 88888.00 2011-04-04 22:19:16.402 094 18336.09 36.26 52209.67 88888.00 2011-04-04 22:19:16.902 094 18336.34 36.22 52209.57 88888.00 2011-04-04 22:19:17.402 094 18336.33 36.18 52209.62 88888.00 2011-04-04 22:19:17.902 094 18336.27 36.22 52209.67 88888.00 2011-04-04 22:19:18.402 094 18336.20 36.24 52209.71 88888.00 2011-04-04 22:19:18.902 094 18336.06 36.31 52209.69 88888.00 2011-04-04 22:19:19.402 094 18335.98 36.40 52209.76 88888.00 2011-04-04 22:19:19.902 094 18336.12 36.37 52209.84 88888.00 2011-04-04 22:19:20.402 094 18336.00 36.35 52209.91 88888.00 2011-04-04 22:19:20.902 094 18336.09 36.34 52210.11 88888.00 2011-04-04 22:19:21.402 094 18335.95 36.31 52210.18 88888.00 2011-04-04 22:19:21.902 094 18335.97 36.26 52210.14 88888.00 2011-04-04 22:19:22.402 094 18335.98 36.33 52210.14 88888.00 2011-04-04 22:19:22.902 094 18335.93 36.37 52210.11 88888.00 2011-04-04 22:19:23.402 094 18335.94 36.32 52210.04 88888.00 2011-04-04 22:19:23.902 094 18335.92 36.33 52210.04 88888.00 2011-04-04 22:19:24.402 094 18335.87 36.39 52210.01 88888.00 2011-04-04 22:19:24.902 094 18335.88 36.40 52209.91 88888.00 2011-04-04 22:19:25.402 094 18335.87 36.35 52209.96 88888.00 2011-04-04 22:19:25.902 094 18336.05 36.33 52210.04 88888.00 2011-04-04 22:19:26.402 094 18335.95 36.33 52210.04 88888.00 2011-04-04 22:19:26.902 094 18335.99 36.36 52210.06 88888.00 2011-04-04 22:19:27.402 094 18336.17 36.41 52210.07 88888.00 2011-04-04 22:19:27.902 094 18336.17 36.34 52210.11 88888.00 2011-04-04 22:19:28.402 094 18336.14 36.33 52210.02 88888.00 2011-04-04 22:19:28.902 094 18336.10 36.25 52209.90 88888.00 2011-04-04 22:19:29.402 094 18336.26 36.31 52209.92 88888.00 2011-04-04 22:19:29.902 094 18336.17 36.21 52209.86 88888.00 2011-04-04 22:19:30.402 094 18336.08 36.28 52209.80 88888.00 2011-04-04 22:19:30.902 094 18335.99 36.41 52209.87 88888.00 2011-04-04 22:19:31.402 094 18336.17 36.40 52209.88 88888.00 2011-04-04 22:19:31.902 094 18336.15 36.38 52209.96 88888.00 2011-04-04 22:19:32.402 094 18336.10 36.36 52209.92 88888.00 2011-04-04 22:19:32.902 094 18336.18 36.35 52209.91 88888.00 2011-04-04 22:19:33.402 094 18336.18 36.38 52209.92 88888.00 2011-04-04 22:19:33.902 094 18336.11 36.46 52209.93 88888.00 2011-04-04 22:19:34.402 094 18335.97 36.43 52209.81 88888.00 2011-04-04 22:19:34.902 094 18335.98 36.42 52209.76 88888.00 2011-04-04 22:19:35.402 094 18336.11 36.44 52209.76 88888.00 2011-04-04 22:19:35.902 094 18335.89 36.41 52209.84 88888.00 2011-04-04 22:19:36.402 094 18335.88 36.33 52209.73 88888.00 2011-04-04 22:19:36.902 094 18336.08 36.26 52209.72 88888.00 2011-04-04 22:19:37.402 094 18335.97 36.32 52209.66 88888.00 2011-04-04 22:19:37.902 094 18335.90 36.36 52209.71 88888.00 2011-04-04 22:19:38.402 094 18335.87 36.32 52209.74 88888.00 2011-04-04 22:19:38.902 094 18335.94 36.31 52209.79 88888.00 2011-04-04 22:19:39.402 094 18335.85 36.41 52209.67 88888.00 2011-04-04 22:19:39.902 094 18335.96 36.40 52209.61 88888.00 2011-04-04 22:19:40.402 094 18335.99 36.36 52209.63 88888.00 2011-04-04 22:19:40.902 094 18336.06 36.40 52209.66 88888.00 2011-04-04 22:19:41.402 094 18335.97 36.37 52209.80 88888.00 2011-04-04 22:19:41.902 094 18335.83 36.46 52209.79 88888.00 2011-04-04 22:19:42.402 094 18336.00 36.47 52209.69 88888.00 2011-04-04 22:19:42.902 094 18336.28 36.41 52209.68 88888.00 2011-04-04 22:19:43.402 094 18336.27 36.38 52209.71 88888.00 2011-04-04 22:19:43.902 094 18336.16 36.45 52209.66 88888.00 2011-04-04 22:19:44.402 094 18336.15 36.60 52209.76 88888.00 2011-04-04 22:19:44.902 094 18336.23 36.60 52209.83 88888.00 2011-04-04 22:19:45.402 094 18336.14 36.52 52209.74 88888.00 2011-04-04 22:19:45.902 094 18336.09 36.51 52209.76 88888.00 2011-04-04 22:19:46.402 094 18336.15 36.53 52209.67 88888.00 2011-04-04 22:19:46.902 094 18336.07 36.56 52209.72 88888.00 2011-04-04 22:19:47.402 094 18336.00 36.56 52209.68 88888.00 2011-04-04 22:19:47.902 094 18336.05 36.59 52209.71 88888.00 2011-04-04 22:19:48.402 094 18336.04 36.62 52209.75 88888.00 2011-04-04 22:19:48.902 094 18336.04 36.63 52209.69 88888.00 2011-04-04 22:19:49.402 094 18336.15 36.56 52209.72 88888.00 2011-04-04 22:19:49.902 094 18336.12 36.45 52209.61 88888.00 2011-04-04 22:19:50.402 094 18336.10 36.60 52209.67 88888.00 2011-04-04 22:19:50.902 094 18336.14 36.57 52209.64 88888.00 2011-04-04 22:19:51.402 094 18335.97 36.49 52209.56 88888.00 2011-04-04 22:19:51.902 094 18336.08 36.51 52209.52 88888.00 2011-04-04 22:19:52.402 094 18336.22 36.54 52209.57 88888.00 2011-04-04 22:19:52.902 094 18336.20 36.53 52209.61 88888.00 2011-04-04 22:19:53.402 094 18336.09 36.55 52209.63 88888.00 2011-04-04 22:19:53.902 094 18336.03 36.66 52209.63 88888.00 2011-04-04 22:19:54.402 094 18335.87 36.57 52209.68 88888.00 2011-04-04 22:19:54.902 094 18335.82 36.56 52209.68 88888.00 2011-04-04 22:19:55.402 094 18335.86 36.65 52209.74 88888.00 2011-04-04 22:19:55.902 094 18335.86 36.62 52209.79 88888.00 2011-04-04 22:19:56.402 094 18335.85 36.47 52209.77 88888.00 2011-04-04 22:19:56.902 094 18335.92 36.45 52209.76 88888.00 2011-04-04 22:19:57.402 094 18335.83 36.46 52209.75 88888.00 2011-04-04 22:19:57.902 094 18335.77 36.49 52209.78 88888.00 2011-04-04 22:19:58.402 094 18335.77 36.54 52209.72 88888.00 2011-04-04 22:19:58.902 094 18335.87 36.54 52209.76 88888.00 2011-04-04 22:19:59.402 094 18335.84 36.62 52209.75 88888.00 2011-04-04 22:19:59.902 094 18335.79 36.62 52209.74 88888.00 2011-04-04 22:20:00.402 094 18336.06 36.63 52209.75 88888.00 2011-04-04 22:20:00.902 094 18335.92 36.58 52209.81 88888.00 2011-04-04 22:20:01.402 094 18335.84 36.49 52209.81 88888.00 2011-04-04 22:20:01.902 094 18335.93 36.55 52209.73 88888.00 2011-04-04 22:20:02.402 094 18335.88 36.48 52209.77 88888.00 2011-04-04 22:20:02.902 094 18335.92 36.54 52209.83 88888.00 2011-04-04 22:20:03.402 094 18335.98 36.66 52209.76 88888.00 2011-04-04 22:20:03.902 094 18335.86 36.70 52209.77 88888.00 2011-04-04 22:20:04.402 094 18335.76 36.73 52209.75 88888.00 2011-04-04 22:20:04.902 094 18335.81 36.71 52209.63 88888.00 2011-04-04 22:20:05.402 094 18335.93 36.60 52209.57 88888.00 2011-04-04 22:20:05.902 094 18335.93 36.52 52209.69 88888.00 2011-04-04 22:20:06.402 094 18335.92 36.60 52209.85 88888.00 2011-04-04 22:20:06.902 094 18335.81 36.61 52209.84 88888.00 2011-04-04 22:20:07.402 094 18335.78 36.67 52209.85 88888.00 2011-04-04 22:20:07.902 094 18335.73 36.66 52209.85 88888.00 2011-04-04 22:20:08.402 094 18335.87 36.64 52209.80 88888.00 2011-04-04 22:20:08.902 094 18335.98 36.59 52209.81 88888.00 2011-04-04 22:20:09.402 094 18336.06 36.53 52209.80 88888.00 2011-04-04 22:20:09.902 094 18336.12 36.49 52209.78 88888.00 2011-04-04 22:20:10.402 094 18336.03 36.51 52209.93 88888.00 2011-04-04 22:20:10.902 094 18336.01 36.46 52209.98 88888.00 2011-04-04 22:20:11.402 094 18336.04 36.45 52209.85 88888.00 2011-04-04 22:20:11.902 094 18335.97 36.43 52209.78 88888.00 2011-04-04 22:20:12.402 094 18335.97 36.44 52209.76 88888.00 2011-04-04 22:20:12.902 094 18335.89 36.41 52209.66 88888.00 2011-04-04 22:20:13.402 094 18336.01 36.46 52209.65 88888.00 2011-04-04 22:20:13.902 094 18336.08 36.46 52209.69 88888.00 2011-04-04 22:20:14.402 094 18335.95 36.45 52209.64 88888.00 2011-04-04 22:20:14.902 094 18335.94 36.40 52209.65 88888.00 2011-04-04 22:20:15.402 094 18335.78 36.53 52209.65 88888.00 2011-04-04 22:20:15.902 094 18335.67 36.54 52209.69 88888.00 2011-04-04 22:20:16.402 094 18335.81 36.49 52209.65 88888.00 2011-04-04 22:20:16.902 094 18335.88 36.51 52209.66 88888.00 2011-04-04 22:20:17.402 094 18335.75 36.52 52209.68 88888.00 2011-04-04 22:20:17.902 094 18335.93 36.45 52209.67 88888.00 2011-04-04 22:20:18.402 094 18335.87 36.39 52209.66 88888.00 2011-04-04 22:20:18.902 094 18335.86 36.45 52209.75 88888.00 2011-04-04 22:20:19.402 094 18335.88 36.45 52209.69 88888.00 2011-04-04 22:20:19.902 094 18335.87 36.44 52209.65 88888.00 2011-04-04 22:20:20.402 094 18335.78 36.45 52209.49 88888.00 2011-04-04 22:20:20.902 094 18335.81 36.30 52209.42 88888.00 2011-04-04 22:20:21.402 094 18335.90 36.12 52209.49 88888.00 2011-04-04 22:20:21.902 094 18335.86 36.23 52209.53 88888.00 2011-04-04 22:20:22.402 094 18335.84 36.44 52209.52 88888.00 2011-04-04 22:20:22.902 094 18335.87 36.44 52209.62 88888.00 2011-04-04 22:20:23.402 094 18335.87 36.40 52209.58 88888.00 2011-04-04 22:20:23.902 094 18335.88 36.40 52209.68 88888.00 2011-04-04 22:20:24.402 094 18335.85 36.44 52209.67 88888.00 2011-04-04 22:20:24.902 094 18335.84 36.42 52209.68 88888.00 2011-04-04 22:20:25.402 094 18335.87 36.43 52209.58 88888.00 2011-04-04 22:20:25.902 094 18335.87 36.51 52209.58 88888.00 2011-04-04 22:20:26.402 094 18335.97 36.51 52209.51 88888.00 2011-04-04 22:20:26.902 094 18336.07 36.51 52209.52 88888.00 2011-04-04 22:20:27.402 094 18336.03 36.51 52209.55 88888.00 2011-04-04 22:20:27.902 094 18335.85 36.43 52209.63 88888.00 2011-04-04 22:20:28.402 094 18335.82 36.39 52209.58 88888.00 2011-04-04 22:20:28.902 094 18335.97 36.48 52209.63 88888.00 2011-04-04 22:20:29.402 094 18336.07 36.53 52209.62 88888.00 2011-04-04 22:20:29.902 094 18336.00 36.55 52209.46 88888.00 2011-04-04 22:20:30.402 094 18335.96 36.55 52209.51 88888.00 2011-04-04 22:20:30.902 094 18335.84 36.53 52209.50 88888.00 2011-04-04 22:20:31.402 094 18335.84 36.57 52209.56 88888.00 2011-04-04 22:20:31.902 094 18335.97 36.59 52209.45 88888.00 2011-04-04 22:20:32.402 094 18336.03 36.60 52209.48 88888.00 2011-04-04 22:20:32.902 094 18336.00 36.65 52209.54 88888.00 2011-04-04 22:20:33.402 094 18335.99 36.66 52209.61 88888.00 2011-04-04 22:20:33.902 094 18336.12 36.65 52209.63 88888.00 2011-04-04 22:20:34.402 094 18336.11 36.56 52209.65 88888.00 2011-04-04 22:20:34.902 094 18336.15 36.53 52209.51 88888.00 2011-04-04 22:20:35.402 094 18336.15 36.54 52209.52 88888.00 2011-04-04 22:20:35.902 094 18336.11 36.53 52209.58 88888.00 2011-04-04 22:20:36.402 094 18336.23 36.51 52209.49 88888.00 2011-04-04 22:20:36.902 094 18336.20 36.42 52209.50 88888.00 2011-04-04 22:20:37.402 094 18336.04 36.39 52209.54 88888.00 2011-04-04 22:20:37.902 094 18336.06 36.41 52209.62 88888.00 2011-04-04 22:20:38.402 094 18336.07 36.40 52209.57 88888.00 2011-04-04 22:20:38.902 094 18336.06 36.42 52209.57 88888.00 2011-04-04 22:20:39.402 094 18336.04 36.46 52209.58 88888.00 2011-04-04 22:20:39.902 094 18336.06 36.54 52209.69 88888.00 2011-04-04 22:20:40.402 094 18336.00 36.55 52209.62 88888.00 2011-04-04 22:20:40.902 094 18335.89 36.48 52209.65 88888.00 2011-04-04 22:20:41.402 094 18335.90 36.54 52209.76 88888.00 2011-04-04 22:20:41.902 094 18335.99 36.58 52209.63 88888.00 2011-04-04 22:20:42.402 094 18335.99 36.57 52209.61 88888.00 2011-04-04 22:20:42.902 094 18335.88 36.60 52209.68 88888.00 2011-04-04 22:20:43.402 094 18335.94 36.61 52209.55 88888.00 2011-04-04 22:20:43.902 094 18335.79 36.67 52209.56 88888.00 2011-04-04 22:20:44.402 094 18335.72 36.68 52209.52 88888.00 2011-04-04 22:20:44.902 094 18335.84 36.67 52209.56 88888.00 2011-04-04 22:20:45.402 094 18335.92 36.60 52209.69 88888.00 2011-04-04 22:20:45.902 094 18336.04 36.60 52209.73 88888.00 2011-04-04 22:20:46.402 094 18336.06 36.60 52209.67 88888.00 2011-04-04 22:20:46.902 094 18335.92 36.58 52209.62 88888.00 2011-04-04 22:20:47.402 094 18335.98 36.59 52209.65 88888.00 2011-04-04 22:20:47.902 094 18336.05 36.71 52209.62 88888.00 2011-04-04 22:20:48.402 094 18336.10 36.74 52209.71 88888.00 2011-04-04 22:20:48.902 094 18336.08 36.78 52209.75 88888.00 2011-04-04 22:20:49.402 094 18336.19 36.77 52209.69 88888.00 2011-04-04 22:20:49.902 094 18336.09 36.77 52209.85 88888.00 2011-04-04 22:20:50.402 094 18335.99 36.70 52209.81 88888.00 2011-04-04 22:20:50.902 094 18335.99 36.59 52209.86 88888.00 2011-04-04 22:20:51.402 094 18335.94 36.57 52209.88 88888.00 2011-04-04 22:20:51.902 094 18335.98 36.64 52209.96 88888.00 2011-04-04 22:20:52.402 094 18336.04 36.66 52209.99 88888.00 2011-04-04 22:20:52.902 094 18335.97 36.64 52209.88 88888.00 2011-04-04 22:20:53.402 094 18335.94 36.66 52209.77 88888.00 2011-04-04 22:20:53.902 094 18335.90 36.60 52209.74 88888.00 2011-04-04 22:20:54.402 094 18335.94 36.69 52209.75 88888.00 2011-04-04 22:20:54.902 094 18335.94 36.65 52209.73 88888.00 2011-04-04 22:20:55.402 094 18335.97 36.67 52209.69 88888.00 2011-04-04 22:20:55.902 094 18335.84 36.66 52209.68 88888.00 2011-04-04 22:20:56.402 094 18335.89 36.69 52209.76 88888.00 2011-04-04 22:20:56.902 094 18335.98 36.62 52209.85 88888.00 2011-04-04 22:20:57.402 094 18336.08 36.62 52209.84 88888.00 2011-04-04 22:20:57.902 094 18336.12 36.70 52209.77 88888.00 2011-04-04 22:20:58.402 094 18336.04 36.76 52209.89 88888.00 2011-04-04 22:20:58.902 094 18335.93 36.74 52210.00 88888.00 2011-04-04 22:20:59.402 094 18335.98 36.74 52210.06 88888.00 2011-04-04 22:20:59.902 094 18335.86 36.76 52210.00 88888.00 2011-04-04 22:21:00.402 094 18335.87 36.84 52209.99 88888.00 2011-04-04 22:21:00.902 094 18335.90 36.84 52210.06 88888.00 2011-04-04 22:21:01.402 094 18335.81 36.84 52210.07 88888.00 2011-04-04 22:21:01.902 094 18335.87 36.81 52209.91 88888.00 2011-04-04 22:21:02.402 094 18335.92 36.85 52209.85 88888.00 2011-04-04 22:21:02.902 094 18335.88 36.85 52209.90 88888.00 2011-04-04 22:21:03.402 094 18335.73 36.81 52209.80 88888.00 2011-04-04 22:21:03.902 094 18335.74 36.80 52209.75 88888.00 2011-04-04 22:21:04.402 094 18335.85 36.70 52209.76 88888.00 2011-04-04 22:21:04.902 094 18335.95 36.67 52209.84 88888.00 2011-04-04 22:21:05.402 094 18335.92 36.61 52209.76 88888.00 2011-04-04 22:21:05.902 094 18335.85 36.62 52209.77 88888.00 2011-04-04 22:21:06.402 094 18335.88 36.59 52209.78 88888.00 2011-04-04 22:21:06.902 094 18335.92 36.69 52209.78 88888.00 2011-04-04 22:21:07.402 094 18335.93 36.75 52209.81 88888.00 2011-04-04 22:21:07.902 094 18335.88 36.73 52209.76 88888.00 2011-04-04 22:21:08.402 094 18335.88 36.74 52209.73 88888.00 2011-04-04 22:21:08.902 094 18335.93 36.66 52209.72 88888.00 2011-04-04 22:21:09.402 094 18335.89 36.63 52209.69 88888.00 2011-04-04 22:21:09.902 094 18335.92 36.70 52209.84 88888.00 2011-04-04 22:21:10.402 094 18335.98 36.73 52209.90 88888.00 2011-04-04 22:21:10.902 094 18336.10 36.73 52209.97 88888.00 2011-04-04 22:21:11.402 094 18336.18 36.66 52209.96 88888.00 2011-04-04 22:21:11.902 094 18336.22 36.69 52209.81 88888.00 2011-04-04 22:21:12.402 094 18336.15 36.54 52209.86 88888.00 2011-04-04 22:21:12.902 094 18336.16 36.66 52209.85 88888.00 2011-04-04 22:21:13.402 094 18336.20 36.72 52209.76 88888.00 2011-04-04 22:21:13.902 094 18336.25 36.69 52209.73 88888.00 2011-04-04 22:21:14.402 094 18336.30 36.67 52209.67 88888.00 2011-04-04 22:21:14.902 094 18336.22 36.63 52209.63 88888.00 2011-04-04 22:21:15.402 094 18336.07 36.56 52209.66 88888.00 2011-04-04 22:21:15.902 094 18335.98 36.49 52209.66 88888.00 2011-04-04 22:21:16.402 094 18336.11 36.44 52209.66 88888.00 2011-04-04 22:21:16.902 094 18336.05 36.60 52209.69 88888.00 2011-04-04 22:21:17.402 094 18335.98 36.70 52209.71 88888.00 2011-04-04 22:21:17.902 094 18335.97 36.71 52209.60 88888.00 2011-04-04 22:21:18.402 094 18336.01 36.68 52209.55 88888.00 2011-04-04 22:21:18.902 094 18336.03 36.74 52209.54 88888.00 2011-04-04 22:21:19.402 094 18336.05 36.79 52209.50 88888.00 2011-04-04 22:21:19.902 094 18336.01 36.68 52209.43 88888.00 2011-04-04 22:21:20.402 094 18336.08 36.62 52209.50 88888.00 2011-04-04 22:21:20.902 094 18336.10 36.63 52209.55 88888.00 2011-04-04 22:21:21.402 094 18335.95 36.64 52209.48 88888.00 2011-04-04 22:21:21.902 094 18335.90 36.67 52209.51 88888.00 2011-04-04 22:21:22.402 094 18335.82 36.59 52209.50 88888.00 2011-04-04 22:21:22.902 094 18335.90 36.53 52209.69 88888.00 2011-04-04 22:21:23.402 094 18335.96 36.48 52209.73 88888.00 2011-04-04 22:21:23.902 094 18335.86 36.52 52209.72 88888.00 2011-04-04 22:21:24.402 094 18335.78 36.57 52209.73 88888.00 2011-04-04 22:21:24.902 094 18335.81 36.36 52209.72 88888.00 2011-04-04 22:21:25.402 094 18335.86 36.30 52209.73 88888.00 2011-04-04 22:21:25.902 094 18335.90 36.37 52209.85 88888.00 2011-04-04 22:21:26.402 094 18335.96 36.43 52209.88 88888.00 2011-04-04 22:21:26.902 094 18335.98 36.43 52209.90 88888.00 2011-04-04 22:21:27.402 094 18335.88 36.64 52209.96 88888.00 2011-04-04 22:21:27.902 094 18335.81 36.88 52210.04 88888.00 2011-04-04 22:21:28.402 094 18335.98 36.98 52209.91 88888.00 2011-04-04 22:21:28.902 094 18335.95 36.97 52209.96 88888.00 2011-04-04 22:21:29.402 094 18335.90 36.91 52209.90 88888.00 2011-04-04 22:21:29.902 094 18335.93 36.97 52209.88 88888.00 2011-04-04 22:21:30.402 094 18335.98 37.06 52209.85 88888.00 2011-04-04 22:21:30.902 094 18335.98 37.07 52209.80 88888.00 2011-04-04 22:21:31.402 094 18335.90 37.07 52209.87 88888.00 2011-04-04 22:21:31.902 094 18335.89 37.00 52209.83 88888.00 2011-04-04 22:21:32.402 094 18335.96 37.01 52209.76 88888.00 2011-04-04 22:21:32.902 094 18336.04 37.00 52209.73 88888.00 2011-04-04 22:21:33.402 094 18336.06 36.94 52209.69 88888.00 2011-04-04 22:21:33.902 094 18336.08 36.99 52209.73 88888.00 2011-04-04 22:21:34.402 094 18336.09 37.00 52209.76 88888.00 2011-04-04 22:21:34.902 094 18336.07 36.99 52209.76 88888.00 2011-04-04 22:21:35.402 094 18336.03 37.00 52209.79 88888.00 2011-04-04 22:21:35.902 094 18336.00 36.97 52209.77 88888.00 2011-04-04 22:21:36.402 094 18335.92 37.00 52209.76 88888.00 2011-04-04 22:21:36.902 094 18336.03 36.99 52209.87 88888.00 2011-04-04 22:21:37.402 094 18335.96 37.03 52209.77 88888.00 2011-04-04 22:21:37.902 094 18336.01 37.03 52209.79 88888.00 2011-04-04 22:21:38.402 094 18335.86 37.04 52209.73 88888.00 2011-04-04 22:21:38.902 094 18335.88 36.97 52209.78 88888.00 2011-04-04 22:21:39.402 094 18336.06 36.93 52209.88 88888.00 2011-04-04 22:21:39.902 094 18336.07 37.06 52209.81 88888.00 2011-04-04 22:21:40.402 094 18336.03 37.12 52209.76 88888.00 2011-04-04 22:21:40.902 094 18336.10 37.21 52209.85 88888.00 2011-04-04 22:21:41.402 094 18336.14 37.21 52209.75 88888.00 2011-04-04 22:21:41.902 094 18336.19 37.18 52209.86 88888.00 2011-04-04 22:21:42.402 094 18336.22 37.23 52209.97 88888.00 2011-04-04 22:21:42.902 094 18336.23 37.21 52209.89 88888.00 2011-04-04 22:21:43.402 094 18336.14 37.19 52209.83 88888.00 2011-04-04 22:21:43.902 094 18336.01 37.23 52209.75 88888.00 2011-04-04 22:21:44.402 094 18336.12 37.22 52209.71 88888.00 2011-04-04 22:21:44.902 094 18336.16 37.10 52209.66 88888.00 2011-04-04 22:21:45.402 094 18336.14 37.06 52209.68 88888.00 2011-04-04 22:21:45.902 094 18336.12 37.13 52209.88 88888.00 2011-04-04 22:21:46.402 094 18336.14 37.13 52209.83 88888.00 2011-04-04 22:21:46.902 094 18336.19 37.10 52209.73 88888.00 2011-04-04 22:21:47.402 094 18336.19 37.11 52209.75 88888.00 2011-04-04 22:21:47.902 094 18336.19 37.19 52209.86 88888.00 2011-04-04 22:21:48.402 094 18336.22 37.16 52209.81 88888.00 2011-04-04 22:21:48.902 094 18336.34 37.11 52209.76 88888.00 2011-04-04 22:21:49.402 094 18336.28 37.08 52209.74 88888.00 2011-04-04 22:21:49.902 094 18336.25 37.07 52209.77 88888.00 2011-04-04 22:21:50.402 094 18336.23 37.21 52209.85 88888.00 2011-04-04 22:21:50.902 094 18336.18 37.25 52209.93 88888.00 2011-04-04 22:21:51.402 094 18336.10 37.13 52209.98 88888.00 2011-04-04 22:21:51.902 094 18336.01 37.16 52210.03 88888.00 2011-04-04 22:21:52.402 094 18336.06 37.11 52209.99 88888.00 2011-04-04 22:21:52.902 094 18336.09 37.11 52210.02 88888.00 2011-04-04 22:21:53.402 094 18336.09 37.15 52209.96 88888.00 2011-04-04 22:21:53.902 094 18336.27 37.11 52209.95 88888.00 2011-04-04 22:21:54.402 094 18336.21 37.09 52209.99 88888.00 2011-04-04 22:21:54.902 094 18336.15 37.11 52209.99 88888.00 2011-04-04 22:21:55.402 094 18336.18 37.09 52209.91 88888.00 2011-04-04 22:21:55.902 094 18336.17 37.09 52209.88 88888.00 2011-04-04 22:21:56.402 094 18336.21 36.98 52209.95 88888.00 2011-04-04 22:21:56.902 094 18336.16 36.94 52209.99 88888.00 2011-04-04 22:21:57.402 094 18336.00 37.01 52210.07 88888.00 2011-04-04 22:21:57.902 094 18335.88 37.03 52210.01 88888.00 2011-04-04 22:21:58.402 094 18335.88 37.07 52209.93 88888.00 2011-04-04 22:21:58.902 094 18335.96 37.11 52210.02 88888.00 2011-04-04 22:21:59.402 094 18336.00 37.09 52210.03 88888.00 2011-04-04 22:21:59.902 094 18336.10 37.07 52209.99 88888.00 2011-04-04 22:22:00.402 094 18336.23 37.07 52209.93 88888.00 2011-04-04 22:22:00.902 094 18336.34 37.05 52209.89 88888.00 2011-04-04 22:22:01.402 094 18336.29 36.98 52209.93 88888.00 2011-04-04 22:22:01.902 094 18336.22 37.01 52209.83 88888.00 2011-04-04 22:22:02.402 094 18336.20 37.04 52209.77 88888.00 2011-04-04 22:22:02.902 094 18336.19 37.05 52209.85 88888.00 2011-04-04 22:22:03.402 094 18336.33 37.00 52209.80 88888.00 2011-04-04 22:22:03.902 094 18336.44 37.01 52209.78 88888.00 2011-04-04 22:22:04.402 094 18336.59 37.03 52209.84 88888.00 2011-04-04 22:22:04.902 094 18336.43 36.99 52209.80 88888.00 2011-04-04 22:22:05.402 094 18336.31 37.02 52209.78 88888.00 2011-04-04 22:22:05.902 094 18336.32 37.10 52209.80 88888.00 2011-04-04 22:22:06.402 094 18336.26 37.13 52209.92 88888.00 2011-04-04 22:22:06.902 094 18336.21 37.10 52209.88 88888.00 2011-04-04 22:22:07.402 094 18336.32 37.04 52209.93 88888.00 2011-04-04 22:22:07.902 094 18336.44 37.06 52209.91 88888.00 2011-04-04 22:22:08.402 094 18336.37 37.06 52209.85 88888.00 2011-04-04 22:22:08.902 094 18336.18 37.07 52209.87 88888.00 2011-04-04 22:22:09.402 094 18336.20 37.07 52209.78 88888.00 2011-04-04 22:22:09.902 094 18336.12 37.05 52209.79 88888.00 2011-04-04 22:22:10.402 094 18336.21 37.02 52209.84 88888.00 2011-04-04 22:22:10.902 094 18336.23 36.98 52209.93 88888.00 2011-04-04 22:22:11.402 094 18336.32 36.97 52210.06 88888.00 2011-04-04 22:22:11.902 094 18336.16 36.97 52210.07 88888.00 2011-04-04 22:22:12.402 094 18336.30 37.02 52210.00 88888.00 2011-04-04 22:22:12.902 094 18336.29 37.06 52209.96 88888.00 2011-04-04 22:22:13.402 094 18336.28 37.02 52209.83 88888.00 2011-04-04 22:22:13.902 094 18336.28 37.13 52209.89 88888.00 2011-04-04 22:22:14.402 094 18336.26 37.12 52209.93 88888.00 2011-04-04 22:22:14.902 094 18336.06 37.06 52209.91 88888.00 2011-04-04 22:22:15.402 094 18336.11 37.08 52209.87 88888.00 2011-04-04 22:22:15.902 094 18336.18 37.04 52209.91 88888.00 2011-04-04 22:22:16.402 094 18336.12 37.04 52209.85 88888.00 2011-04-04 22:22:16.902 094 18336.16 36.98 52209.83 88888.00 2011-04-04 22:22:17.402 094 18336.20 36.96 52209.81 88888.00 2011-04-04 22:22:17.902 094 18336.07 36.96 52209.75 88888.00 2011-04-04 22:22:18.402 094 18336.07 37.02 52209.76 88888.00 2011-04-04 22:22:18.902 094 18336.08 37.09 52209.85 88888.00 2011-04-04 22:22:19.402 094 18336.17 37.10 52209.80 88888.00 2011-04-04 22:22:19.902 094 18336.22 37.08 52209.84 88888.00 2011-04-04 22:22:20.402 094 18336.27 37.13 52209.85 88888.00 2011-04-04 22:22:20.902 094 18336.21 37.16 52209.90 88888.00 2011-04-04 22:22:21.402 094 18336.20 37.15 52209.86 88888.00 2011-04-04 22:22:21.902 094 18336.15 37.09 52209.84 88888.00 2011-04-04 22:22:22.402 094 18336.06 37.08 52209.90 88888.00 2011-04-04 22:22:22.902 094 18335.94 37.16 52209.91 88888.00 2011-04-04 22:22:23.402 094 18335.94 37.20 52209.91 88888.00 2011-04-04 22:22:23.902 094 18335.96 37.22 52209.91 88888.00 2011-04-04 22:22:24.402 094 18335.85 37.19 52209.85 88888.00 2011-04-04 22:22:24.902 094 18335.99 37.16 52209.84 88888.00 2011-04-04 22:22:25.402 094 18336.08 37.23 52209.89 88888.00 2011-04-04 22:22:25.902 094 18335.90 37.23 52209.93 88888.00 2011-04-04 22:22:26.402 094 18335.94 37.15 52209.98 88888.00 2011-04-04 22:22:26.902 094 18335.96 37.25 52209.86 88888.00 2011-04-04 22:22:27.402 094 18335.99 37.34 52209.93 88888.00 2011-04-04 22:22:27.902 094 18336.00 37.29 52209.93 88888.00 2011-04-04 22:22:28.402 094 18336.01 37.29 52209.96 88888.00 2011-04-04 22:22:28.902 094 18336.06 37.25 52209.93 88888.00 2011-04-04 22:22:29.402 094 18335.94 37.22 52209.90 88888.00 2011-04-04 22:22:29.902 094 18335.84 37.29 52209.96 88888.00 2011-04-04 22:22:30.402 094 18335.94 37.36 52209.97 88888.00 2011-04-04 22:22:30.902 094 18336.06 37.33 52210.06 88888.00 2011-04-04 22:22:31.402 094 18336.07 37.11 52210.04 88888.00 2011-04-04 22:22:31.902 094 18336.21 37.11 52210.13 88888.00 2011-04-04 22:22:32.402 094 18336.16 37.22 52210.09 88888.00 2011-04-04 22:22:32.902 094 18336.19 37.24 52209.98 88888.00 2011-04-04 22:22:33.402 094 18336.09 37.24 52209.99 88888.00 2011-04-04 22:22:33.902 094 18335.99 37.25 52209.91 88888.00 2011-04-04 22:22:34.402 094 18335.98 37.25 52210.00 88888.00 2011-04-04 22:22:34.902 094 18335.88 37.24 52210.01 88888.00 2011-04-04 22:22:35.402 094 18335.90 37.34 52209.95 88888.00 2011-04-04 22:22:35.902 094 18335.97 37.40 52209.83 88888.00 2011-04-04 22:22:36.402 094 18336.04 37.40 52209.81 88888.00 2011-04-04 22:22:36.902 094 18335.97 37.35 52209.95 88888.00 2011-04-04 22:22:37.402 094 18336.03 37.35 52209.87 88888.00 2011-04-04 22:22:37.902 094 18336.03 37.38 52209.79 88888.00 2011-04-04 22:22:38.402 094 18335.97 37.36 52209.85 88888.00 2011-04-04 22:22:38.902 094 18335.97 37.34 52209.85 88888.00 2011-04-04 22:22:39.402 094 18336.19 37.39 52209.66 88888.00 2011-04-04 22:22:39.902 094 18336.17 37.43 52209.57 88888.00 2011-04-04 22:22:40.402 094 18336.11 37.45 52209.67 88888.00 2011-04-04 22:22:40.902 094 18336.05 37.43 52209.68 88888.00 2011-04-04 22:22:41.402 094 18336.00 37.38 52209.69 88888.00 2011-04-04 22:22:41.902 094 18336.05 37.43 52209.76 88888.00 2011-04-04 22:22:42.402 094 18336.17 37.44 52209.77 88888.00 2011-04-04 22:22:42.902 094 18336.00 37.43 52209.75 88888.00 2011-04-04 22:22:43.402 094 18335.96 37.45 52209.68 88888.00 2011-04-04 22:22:43.902 094 18336.07 37.38 52209.77 88888.00 2011-04-04 22:22:44.402 094 18335.98 37.33 52209.76 88888.00 2011-04-04 22:22:44.902 094 18336.06 37.38 52209.62 88888.00 2011-04-04 22:22:45.402 094 18336.10 37.39 52209.67 88888.00 2011-04-04 22:22:45.902 094 18336.16 37.35 52209.74 88888.00 2011-04-04 22:22:46.402 094 18336.14 37.32 52209.78 88888.00 2011-04-04 22:22:46.902 094 18336.12 37.21 52209.81 88888.00 2011-04-04 22:22:47.402 094 18336.03 37.09 52209.78 88888.00 2011-04-04 22:22:47.902 094 18336.01 37.09 52209.87 88888.00 2011-04-04 22:22:48.402 094 18336.00 37.10 52209.87 88888.00 2011-04-04 22:22:48.902 094 18335.97 37.09 52209.89 88888.00 2011-04-04 22:22:49.402 094 18335.96 37.13 52209.87 88888.00 2011-04-04 22:22:49.902 094 18335.97 37.12 52209.90 88888.00 2011-04-04 22:22:50.402 094 18335.84 37.14 52209.83 88888.00 2011-04-04 22:22:50.902 094 18335.85 37.21 52209.80 88888.00 2011-04-04 22:22:51.402 094 18335.98 37.16 52209.96 88888.00 2011-04-04 22:22:51.902 094 18336.15 37.24 52209.97 88888.00 2011-04-04 22:22:52.402 094 18336.16 37.28 52209.93 88888.00 2011-04-04 22:22:52.902 094 18336.20 37.29 52209.80 88888.00 2011-04-04 22:22:53.402 094 18336.16 37.25 52209.83 88888.00 2011-04-04 22:22:53.902 094 18336.15 37.21 52209.92 88888.00 2011-04-04 22:22:54.402 094 18336.16 37.23 52209.93 88888.00 2011-04-04 22:22:54.902 094 18336.19 37.18 52209.85 88888.00 2011-04-04 22:22:55.402 094 18336.16 37.15 52209.84 88888.00 2011-04-04 22:22:55.902 094 18336.14 37.20 52209.93 88888.00 2011-04-04 22:22:56.402 094 18336.22 37.15 52209.92 88888.00 2011-04-04 22:22:56.902 094 18336.22 37.18 52209.88 88888.00 2011-04-04 22:22:57.402 094 18336.29 37.26 52209.74 88888.00 2011-04-04 22:22:57.902 094 18336.27 37.25 52209.86 88888.00 2011-04-04 22:22:58.402 094 18336.20 37.32 52209.89 88888.00 2011-04-04 22:22:58.902 094 18336.22 37.23 52209.87 88888.00 2011-04-04 22:22:59.402 094 18336.22 37.19 52209.81 88888.00 2011-04-04 22:22:59.902 094 18336.27 37.14 52209.78 88888.00 2011-04-04 22:23:00.402 094 18336.32 37.19 52209.83 88888.00 2011-04-04 22:23:00.902 094 18336.30 37.21 52209.85 88888.00 2011-04-04 22:23:01.402 094 18336.29 37.15 52209.86 88888.00 2011-04-04 22:23:01.902 094 18336.31 37.22 52209.85 88888.00 2011-04-04 22:23:02.402 094 18336.27 37.30 52209.90 88888.00 2011-04-04 22:23:02.902 094 18336.30 37.28 52210.00 88888.00 2011-04-04 22:23:03.402 094 18336.27 37.25 52209.90 88888.00 2011-04-04 22:23:03.902 094 18336.27 37.16 52209.88 88888.00 2011-04-04 22:23:04.402 094 18336.32 37.18 52209.91 88888.00 2011-04-04 22:23:04.902 094 18336.26 37.29 52209.90 88888.00 2011-04-04 22:23:05.402 094 18336.25 37.39 52209.87 88888.00 2011-04-04 22:23:05.902 094 18336.27 37.36 52209.87 88888.00 2011-04-04 22:23:06.402 094 18336.25 37.31 52209.96 88888.00 2011-04-04 22:23:06.902 094 18336.41 37.33 52209.91 88888.00 2011-04-04 22:23:07.402 094 18336.42 37.33 52209.85 88888.00 2011-04-04 22:23:07.902 094 18336.32 37.35 52209.87 88888.00 2011-04-04 22:23:08.402 094 18336.30 37.36 52209.91 88888.00 2011-04-04 22:23:08.902 094 18336.31 37.31 52209.83 88888.00 2011-04-04 22:23:09.402 094 18336.21 37.36 52209.80 88888.00 2011-04-04 22:23:09.902 094 18336.25 37.40 52209.80 88888.00 2011-04-04 22:23:10.402 094 18336.32 37.41 52209.78 88888.00 2011-04-04 22:23:10.902 094 18336.29 37.36 52209.84 88888.00 2011-04-04 22:23:11.402 094 18336.26 37.34 52209.83 88888.00 2011-04-04 22:23:11.902 094 18336.26 37.41 52209.90 88888.00 2011-04-04 22:23:12.402 094 18336.33 37.38 52209.84 88888.00 2011-04-04 22:23:12.902 094 18336.37 37.36 52209.76 88888.00 2011-04-04 22:23:13.402 094 18336.42 37.40 52209.83 88888.00 2011-04-04 22:23:13.902 094 18336.34 37.36 52209.79 88888.00 2011-04-04 22:23:14.402 094 18336.41 37.30 52209.80 88888.00 2011-04-04 22:23:14.902 094 18336.33 37.29 52209.90 88888.00 2011-04-04 22:23:15.402 094 18336.48 37.34 52210.01 88888.00 2011-04-04 22:23:15.902 094 18336.46 37.31 52210.08 88888.00 2011-04-04 22:23:16.402 094 18336.32 37.33 52210.07 88888.00 2011-04-04 22:23:16.902 094 18336.31 37.38 52210.04 88888.00 2011-04-04 22:23:17.402 094 18336.31 37.33 52209.89 88888.00 2011-04-04 22:23:17.902 094 18336.29 37.33 52209.93 88888.00 2011-04-04 22:23:18.402 094 18336.32 37.31 52209.92 88888.00 2011-04-04 22:23:18.902 094 18336.33 37.24 52210.01 88888.00 2011-04-04 22:23:19.402 094 18336.28 37.27 52210.13 88888.00 2011-04-04 22:23:19.902 094 18336.18 37.26 52210.21 88888.00 2011-04-04 22:23:20.402 094 18336.29 37.24 52210.09 88888.00 2011-04-04 22:23:20.902 094 18336.28 37.25 52209.99 88888.00 2011-04-04 22:23:21.402 094 18336.25 37.31 52210.00 88888.00 2011-04-04 22:23:21.902 094 18336.19 37.32 52210.02 88888.00 2011-04-04 22:23:22.402 094 18336.16 37.36 52209.99 88888.00 2011-04-04 22:23:22.902 094 18336.20 37.32 52210.02 88888.00 2011-04-04 22:23:23.402 094 18336.27 37.32 52210.03 88888.00 2011-04-04 22:23:23.902 094 18336.30 37.34 52209.90 88888.00 2011-04-04 22:23:24.402 094 18336.26 37.28 52209.90 88888.00 2011-04-04 22:23:24.902 094 18336.44 37.32 52209.93 88888.00 2011-04-04 22:23:25.402 094 18336.42 37.35 52209.87 88888.00 2011-04-04 22:23:25.902 094 18336.33 37.24 52209.76 88888.00 2011-04-04 22:23:26.402 094 18336.38 37.24 52209.78 88888.00 2011-04-04 22:23:26.902 094 18336.43 37.29 52209.79 88888.00 2011-04-04 22:23:27.402 094 18336.38 37.23 52209.74 88888.00 2011-04-04 22:23:27.902 094 18336.42 37.27 52209.58 88888.00 2011-04-04 22:23:28.402 094 18336.43 37.23 52209.65 88888.00 2011-04-04 22:23:28.902 094 18336.53 37.23 52209.67 88888.00 2011-04-04 22:23:29.402 094 18336.57 37.23 52209.85 88888.00 2011-04-04 22:23:29.902 094 18336.49 37.20 52209.81 88888.00 2011-04-04 22:23:30.402 094 18336.52 37.19 52209.85 88888.00 2011-04-04 22:23:30.902 094 18336.57 37.28 52209.87 88888.00 2011-04-04 22:23:31.402 094 18336.62 37.27 52209.74 88888.00 2011-04-04 22:23:31.902 094 18336.55 37.21 52209.71 88888.00 2011-04-04 22:23:32.402 094 18336.44 37.09 52209.78 88888.00 2011-04-04 22:23:32.902 094 18336.71 37.06 52209.79 88888.00 2011-04-04 22:23:33.402 094 18336.60 37.21 52209.89 88888.00 2011-04-04 22:23:33.902 094 18336.60 37.23 52209.87 88888.00 2011-04-04 22:23:34.402 094 18336.60 37.21 52209.91 88888.00 2011-04-04 22:23:34.902 094 18336.54 37.27 52210.11 88888.00 2011-04-04 22:23:35.402 094 18336.80 37.30 52210.21 88888.00 2011-04-04 22:23:35.902 094 18336.79 37.34 52210.11 88888.00 2011-04-04 22:23:36.402 094 18336.74 37.29 52210.06 88888.00 2011-04-04 22:23:36.902 094 18336.69 37.28 52209.99 88888.00 2011-04-04 22:23:37.402 094 18336.70 37.32 52209.95 88888.00 2011-04-04 22:23:37.902 094 18336.71 37.29 52210.12 88888.00 2011-04-04 22:23:38.402 094 18336.65 37.33 52210.16 88888.00 2011-04-04 22:23:38.902 094 18336.65 37.34 52210.16 88888.00 2011-04-04 22:23:39.402 094 18336.71 37.31 52210.04 88888.00 2011-04-04 22:23:39.902 094 18336.75 37.26 52210.04 88888.00 2011-04-04 22:23:40.402 094 18336.70 37.27 52210.11 88888.00 2011-04-04 22:23:40.902 094 18336.63 37.27 52210.18 88888.00 2011-04-04 22:23:41.402 094 18336.71 37.26 52210.24 88888.00 2011-04-04 22:23:41.902 094 18336.77 37.28 52210.14 88888.00 2011-04-04 22:23:42.402 094 18336.77 37.36 52210.09 88888.00 2011-04-04 22:23:42.902 094 18336.84 37.32 52209.99 88888.00 2011-04-04 22:23:43.402 094 18336.84 37.33 52210.06 88888.00 2011-04-04 22:23:43.902 094 18336.81 37.36 52209.97 88888.00 2011-04-04 22:23:44.402 094 18336.80 37.44 52209.90 88888.00 2011-04-04 22:23:44.902 094 18336.73 37.38 52209.96 88888.00 2011-04-04 22:23:45.402 094 18336.70 37.38 52210.02 88888.00 2011-04-04 22:23:45.902 094 18336.71 37.45 52209.97 88888.00 2011-04-04 22:23:46.402 094 18336.75 37.51 52209.93 88888.00 2011-04-04 22:23:46.902 094 18336.69 37.56 52209.80 88888.00 2011-04-04 22:23:47.402 094 18336.75 37.47 52209.83 88888.00 2011-04-04 22:23:47.902 094 18336.81 37.40 52209.81 88888.00 2011-04-04 22:23:48.402 094 18336.79 37.42 52209.89 88888.00 2011-04-04 22:23:48.902 094 18336.87 37.46 52209.99 88888.00 2011-04-04 22:23:49.402 094 18336.91 37.42 52210.02 88888.00 2011-04-04 22:23:49.902 094 18336.93 37.42 52209.95 88888.00 2011-04-04 22:23:50.402 094 18336.85 37.43 52210.03 88888.00 2011-04-04 22:23:50.902 094 18336.80 37.37 52209.97 88888.00 2011-04-04 22:23:51.402 094 18336.74 37.29 52209.98 88888.00 2011-04-04 22:23:51.902 094 18336.71 37.28 52210.00 88888.00 2011-04-04 22:23:52.402 094 18336.72 37.32 52210.00 88888.00 2011-04-04 22:23:52.902 094 18336.79 37.36 52209.88 88888.00 2011-04-04 22:23:53.402 094 18336.68 37.39 52209.85 88888.00 2011-04-04 22:23:53.902 094 18336.76 37.39 52209.99 88888.00 2011-04-04 22:23:54.402 094 18336.72 37.36 52209.97 88888.00 2011-04-04 22:23:54.902 094 18336.79 37.27 52209.90 88888.00 2011-04-04 22:23:55.402 094 18336.80 37.24 52209.87 88888.00 2011-04-04 22:23:55.902 094 18336.80 37.23 52209.77 88888.00 2011-04-04 22:23:56.402 094 18336.77 37.20 52209.89 88888.00 2011-04-04 22:23:56.902 094 18336.71 37.13 52210.01 88888.00 2011-04-04 22:23:57.402 094 18336.69 37.15 52209.93 88888.00 2011-04-04 22:23:57.902 094 18336.73 37.26 52209.91 88888.00 2011-04-04 22:23:58.402 094 18336.76 37.30 52210.02 88888.00 2011-04-04 22:23:58.902 094 18336.90 37.30 52210.20 88888.00 2011-04-04 22:23:59.402 094 18336.90 37.29 52210.27 88888.00 2011-04-04 22:23:59.902 094 18336.93 37.29 52210.19 88888.00 2011-04-04 22:24:00.402 094 18336.90 37.24 52210.14 88888.00 2011-04-04 22:24:00.902 094 18336.84 37.23 52210.06 88888.00 2011-04-04 22:24:01.402 094 18336.74 37.38 52209.98 88888.00 2011-04-04 22:24:01.902 094 18336.76 37.45 52210.03 88888.00 2011-04-04 22:24:02.402 094 18336.79 37.43 52210.13 88888.00 2011-04-04 22:24:02.902 094 18336.79 37.35 52210.21 88888.00 2011-04-04 22:24:03.402 094 18336.76 37.43 52210.14 88888.00 2011-04-04 22:24:03.902 094 18336.76 37.47 52210.21 88888.00 2011-04-04 22:24:04.402 094 18336.77 37.46 52210.09 88888.00 2011-04-04 22:24:04.902 094 18336.75 37.46 52209.92 88888.00 2011-04-04 22:24:05.402 094 18336.77 37.45 52209.89 88888.00 2011-04-04 22:24:05.902 094 18336.82 37.43 52209.93 88888.00 2011-04-04 22:24:06.402 094 18336.83 37.43 52209.97 88888.00 2011-04-04 22:24:06.902 094 18336.73 37.41 52210.03 88888.00 2011-04-04 22:24:07.402 094 18336.80 37.48 52210.03 88888.00 2011-04-04 22:24:07.902 094 18336.77 37.48 52210.09 88888.00 2011-04-04 22:24:08.402 094 18336.68 37.56 52210.00 88888.00 2011-04-04 22:24:08.902 094 18336.76 37.57 52210.03 88888.00 2011-04-04 22:24:09.402 094 18336.82 37.55 52210.03 88888.00 2011-04-04 22:24:09.902 094 18336.88 37.63 52210.02 88888.00 2011-04-04 22:24:10.402 094 18336.82 37.64 52209.96 88888.00 2011-04-04 22:24:10.902 094 18336.72 37.62 52210.00 88888.00 2011-04-04 22:24:11.402 094 18336.76 37.48 52209.97 88888.00 2011-04-04 22:24:11.902 094 18336.75 37.45 52209.97 88888.00 2011-04-04 22:24:12.402 094 18336.79 37.52 52210.16 88888.00 2011-04-04 22:24:12.902 094 18336.83 37.59 52210.18 88888.00 2011-04-04 22:24:13.402 094 18336.71 37.64 52210.18 88888.00 2011-04-04 22:24:13.902 094 18336.70 37.61 52210.18 88888.00 2011-04-04 22:24:14.402 094 18336.75 37.53 52210.12 88888.00 2011-04-04 22:24:14.902 094 18336.80 37.59 52210.13 88888.00 2011-04-04 22:24:15.402 094 18336.80 37.60 52210.12 88888.00 2011-04-04 22:24:15.902 094 18336.81 37.60 52210.03 88888.00 2011-04-04 22:24:16.402 094 18336.76 37.62 52210.03 88888.00 2011-04-04 22:24:16.902 094 18336.69 37.65 52210.02 88888.00 2011-04-04 22:24:17.402 094 18336.63 37.66 52210.01 88888.00 2011-04-04 22:24:17.902 094 18336.69 37.59 52210.10 88888.00 2011-04-04 22:24:18.402 094 18336.59 37.54 52210.07 88888.00 2011-04-04 22:24:18.902 094 18336.72 37.52 52210.06 88888.00 2011-04-04 22:24:19.402 094 18336.65 37.58 52210.15 88888.00 2011-04-04 22:24:19.902 094 18336.68 37.63 52210.11 88888.00 2011-04-04 22:24:20.402 094 18336.62 37.62 52210.09 88888.00 2011-04-04 22:24:20.902 094 18336.53 37.73 52210.08 88888.00 2011-04-04 22:24:21.402 094 18336.57 37.65 52210.14 88888.00 2011-04-04 22:24:21.902 094 18336.48 37.55 52210.09 88888.00 2011-04-04 22:24:22.402 094 18336.59 37.63 52210.07 88888.00 2011-04-04 22:24:22.902 094 18336.57 37.68 52210.12 88888.00 2011-04-04 22:24:23.402 094 18336.50 37.63 52210.16 88888.00 2011-04-04 22:24:23.902 094 18336.55 37.65 52210.21 88888.00 2011-04-04 22:24:24.402 094 18336.58 37.65 52210.29 88888.00 2011-04-04 22:24:24.902 094 18336.74 37.68 52210.26 88888.00 2011-04-04 22:24:25.402 094 18336.69 37.65 52210.31 88888.00 2011-04-04 22:24:25.902 094 18336.58 37.73 52210.29 88888.00 2011-04-04 22:24:26.402 094 18336.59 37.80 52210.16 88888.00 2011-04-04 22:24:26.902 094 18336.64 37.81 52210.08 88888.00 2011-04-04 22:24:27.402 094 18336.66 37.71 52210.01 88888.00 2011-04-04 22:24:27.902 094 18336.70 37.66 52210.02 88888.00 2011-04-04 22:24:28.402 094 18336.58 37.70 52210.04 88888.00 2011-04-04 22:24:28.902 094 18336.55 37.71 52209.98 88888.00 2011-04-04 22:24:29.402 094 18336.50 37.70 52209.98 88888.00 2011-04-04 22:24:29.902 094 18336.51 37.66 52209.92 88888.00 2011-04-04 22:24:30.402 094 18336.54 37.71 52209.77 88888.00 2011-04-04 22:24:30.902 094 18336.59 37.73 52209.74 88888.00 2011-04-04 22:24:31.402 094 18336.64 37.66 52209.67 88888.00 2011-04-04 22:24:31.902 094 18336.71 37.67 52209.75 88888.00 2011-04-04 22:24:32.402 094 18336.71 37.69 52209.77 88888.00 2011-04-04 22:24:32.902 094 18336.60 37.70 52209.79 88888.00 2011-04-04 22:24:33.402 094 18336.57 37.68 52209.87 88888.00 2011-04-04 22:24:33.902 094 18336.62 37.68 52209.96 88888.00 2011-04-04 22:24:34.402 094 18336.62 37.71 52209.98 88888.00 2011-04-04 22:24:34.902 094 18336.60 37.76 52210.00 88888.00 2011-04-04 22:24:35.402 094 18336.72 37.64 52209.98 88888.00 2011-04-04 22:24:35.902 094 18336.75 37.58 52210.07 88888.00 2011-04-04 22:24:36.402 094 18336.71 37.72 52209.99 88888.00 2011-04-04 22:24:36.902 094 18336.69 37.74 52210.00 88888.00 2011-04-04 22:24:37.402 094 18336.65 37.68 52209.98 88888.00 2011-04-04 22:24:37.902 094 18336.69 37.70 52210.08 88888.00 2011-04-04 22:24:38.402 094 18336.63 37.73 52210.14 88888.00 2011-04-04 22:24:38.902 094 18336.70 37.73 52210.16 88888.00 2011-04-04 22:24:39.402 094 18336.72 37.75 52210.18 88888.00 2011-04-04 22:24:39.902 094 18336.70 37.72 52210.22 88888.00 2011-04-04 22:24:40.402 094 18336.74 37.71 52210.12 88888.00 2011-04-04 22:24:40.902 094 18336.74 37.70 52210.01 88888.00 2011-04-04 22:24:41.402 094 18336.71 37.71 52210.01 88888.00 2011-04-04 22:24:41.902 094 18336.74 37.72 52209.97 88888.00 2011-04-04 22:24:42.402 094 18336.75 37.69 52209.92 88888.00 2011-04-04 22:24:42.902 094 18336.76 37.70 52209.91 88888.00 2011-04-04 22:24:43.402 094 18336.76 37.67 52209.91 88888.00 2011-04-04 22:24:43.902 094 18336.88 37.71 52209.97 88888.00 2011-04-04 22:24:44.402 094 18336.84 37.81 52209.99 88888.00 2011-04-04 22:24:44.902 094 18336.85 37.85 52209.90 88888.00 2011-04-04 22:24:45.402 094 18336.72 37.73 52209.90 88888.00 2011-04-04 22:24:45.902 094 18336.65 37.62 52209.97 88888.00 2011-04-04 22:24:46.402 094 18336.70 37.62 52210.01 88888.00 2011-04-04 22:24:46.902 094 18336.76 37.68 52209.98 88888.00 2011-04-04 22:24:47.402 094 18336.82 37.66 52209.96 88888.00 2011-04-04 22:24:47.902 094 18336.83 37.59 52209.93 88888.00 2011-04-04 22:24:48.402 094 18336.79 37.58 52210.02 88888.00 2011-04-04 22:24:48.902 094 18336.71 37.65 52209.97 88888.00 2011-04-04 22:24:49.402 094 18336.69 37.73 52210.00 88888.00 2011-04-04 22:24:49.902 094 18336.79 37.77 52210.06 88888.00 2011-04-04 22:24:50.402 094 18336.72 37.84 52209.99 88888.00 2011-04-04 22:24:50.902 094 18336.70 37.87 52210.01 88888.00 2011-04-04 22:24:51.402 094 18336.77 37.90 52210.02 88888.00 2011-04-04 22:24:51.902 094 18336.64 37.80 52209.99 88888.00 2011-04-04 22:24:52.402 094 18336.71 37.78 52209.95 88888.00 2011-04-04 22:24:52.902 094 18336.74 37.77 52209.92 88888.00 2011-04-04 22:24:53.402 094 18336.69 37.72 52209.97 88888.00 2011-04-04 22:24:53.902 094 18336.70 37.71 52209.95 88888.00 2011-04-04 22:24:54.402 094 18336.69 37.73 52209.97 88888.00 2011-04-04 22:24:54.902 094 18336.76 37.75 52210.01 88888.00 2011-04-04 22:24:55.402 094 18336.83 37.69 52210.02 88888.00 2011-04-04 22:24:55.902 094 18336.80 37.68 52210.03 88888.00 2011-04-04 22:24:56.402 094 18336.96 37.70 52210.01 88888.00 2011-04-04 22:24:56.902 094 18336.88 37.74 52210.06 88888.00 2011-04-04 22:24:57.402 094 18336.77 37.81 52209.98 88888.00 2011-04-04 22:24:57.902 094 18336.79 37.76 52209.96 88888.00 2011-04-04 22:24:58.402 094 18336.79 37.75 52210.07 88888.00 2011-04-04 22:24:58.902 094 18336.79 37.67 52210.04 88888.00 2011-04-04 22:24:59.402 094 18336.70 37.57 52209.97 88888.00 2011-04-04 22:24:59.902 094 18336.72 37.47 52209.92 88888.00 2011-04-04 22:25:00.402 094 18336.77 37.56 52210.02 88888.00 2011-04-04 22:25:00.902 094 18336.82 37.63 52210.03 88888.00 2011-04-04 22:25:01.402 094 18336.91 37.64 52209.99 88888.00 2011-04-04 22:25:01.902 094 18336.90 37.65 52209.96 88888.00 2011-04-04 22:25:02.402 094 18336.95 37.65 52209.92 88888.00 2011-04-04 22:25:02.902 094 18336.93 37.66 52209.95 88888.00 2011-04-04 22:25:03.402 094 18336.90 37.66 52209.84 88888.00 2011-04-04 22:25:03.902 094 18336.90 37.70 52209.76 88888.00 2011-04-04 22:25:04.402 094 18336.92 37.73 52209.78 88888.00 2011-04-04 22:25:04.902 094 18336.84 37.69 52209.86 88888.00 2011-04-04 22:25:05.402 094 18336.93 37.66 52209.93 88888.00 2011-04-04 22:25:05.902 094 18336.94 37.67 52209.91 88888.00 2011-04-04 22:25:06.402 094 18337.13 37.70 52209.77 88888.00 2011-04-04 22:25:06.902 094 18337.10 37.70 52209.78 88888.00 2011-04-04 22:25:07.402 094 18337.04 37.66 52209.93 88888.00 2011-04-04 22:25:07.902 094 18337.07 37.65 52210.02 88888.00 2011-04-04 22:25:08.402 094 18337.14 37.67 52210.02 88888.00 2011-04-04 22:25:08.902 094 18337.18 37.59 52209.99 88888.00 2011-04-04 22:25:09.402 094 18337.13 37.57 52210.12 88888.00 2011-04-04 22:25:09.902 094 18337.13 37.59 52210.07 88888.00 2011-04-04 22:25:10.402 094 18337.06 37.64 52209.96 88888.00 2011-04-04 22:25:10.902 094 18337.03 37.67 52209.93 88888.00 2011-04-04 22:25:11.402 094 18337.13 37.73 52210.02 88888.00 2011-04-04 22:25:11.902 094 18337.24 37.70 52209.95 88888.00 2011-04-04 22:25:12.402 094 18337.23 37.71 52209.98 88888.00 2011-04-04 22:25:12.902 094 18337.36 37.74 52210.03 88888.00 2011-04-04 22:25:13.402 094 18337.41 37.70 52210.03 88888.00 2011-04-04 22:25:13.902 094 18337.46 37.67 52210.09 88888.00 2011-04-04 22:25:14.402 094 18337.35 37.69 52210.09 88888.00 2011-04-04 22:25:14.902 094 18337.35 37.64 52210.01 88888.00 2011-04-04 22:25:15.402 094 18337.51 37.62 52209.98 88888.00 2011-04-04 22:25:15.902 094 18337.49 37.62 52210.08 88888.00 2011-04-04 22:25:16.402 094 18337.46 37.61 52210.15 88888.00 2011-04-04 22:25:16.902 094 18337.47 37.59 52210.32 88888.00 2011-04-04 22:25:17.402 094 18337.46 37.58 52210.24 88888.00 2011-04-04 22:25:17.902 094 18337.50 37.59 52210.16 88888.00 2011-04-04 22:25:18.402 094 18337.53 37.60 52210.10 88888.00 2011-04-04 22:25:18.902 094 18337.56 37.67 52210.14 88888.00 2011-04-04 22:25:19.402 094 18337.51 37.72 52210.12 88888.00 2011-04-04 22:25:19.902 094 18337.44 37.76 52210.14 88888.00 2011-04-04 22:25:20.402 094 18337.31 37.72 52210.20 88888.00 2011-04-04 22:25:20.902 094 18337.36 37.69 52210.20 88888.00 2011-04-04 22:25:21.402 094 18337.44 37.68 52210.14 88888.00 2011-04-04 22:25:21.902 094 18337.47 37.62 52210.11 88888.00 2011-04-04 22:25:22.402 094 18337.58 37.54 52210.03 88888.00 2011-04-04 22:25:22.902 094 18337.49 37.43 52210.11 88888.00 2011-04-04 22:25:23.402 094 18337.38 37.39 52210.22 88888.00 2011-04-04 22:25:23.902 094 18337.39 37.44 52210.20 88888.00 2011-04-04 22:25:24.402 094 18337.44 37.41 52210.16 88888.00 2011-04-04 22:25:24.902 094 18337.48 37.39 52210.16 88888.00 2011-04-04 22:25:25.402 094 18337.62 37.53 52210.16 88888.00 2011-04-04 22:25:25.902 094 18337.70 37.61 52210.16 88888.00 2011-04-04 22:25:26.402 094 18337.62 37.59 52210.14 88888.00 2011-04-04 22:25:26.902 094 18337.61 37.73 52210.22 88888.00 2011-04-04 22:25:27.402 094 18337.61 37.80 52210.25 88888.00 2011-04-04 22:25:27.902 094 18337.61 37.74 52210.27 88888.00 2011-04-04 22:25:28.402 094 18337.63 37.72 52210.29 88888.00 2011-04-04 22:25:28.902 094 18337.72 37.79 52210.22 88888.00 2011-04-04 22:25:29.402 094 18337.69 37.80 52210.24 88888.00 2011-04-04 22:25:29.902 094 18337.73 37.81 52210.23 88888.00 2011-04-04 22:25:30.402 094 18337.73 37.78 52210.20 88888.00 2011-04-04 22:25:30.902 094 18337.67 37.70 52210.27 88888.00 2011-04-04 22:25:31.402 094 18337.61 37.71 52210.25 88888.00 2011-04-04 22:25:31.902 094 18337.67 37.74 52210.21 88888.00 2011-04-04 22:25:32.402 094 18337.86 37.75 52210.18 88888.00 2011-04-04 22:25:32.902 094 18337.95 37.82 52210.21 88888.00 2011-04-04 22:25:33.402 094 18337.91 37.88 52210.23 88888.00 2011-04-04 22:25:33.902 094 18337.93 37.81 52210.32 88888.00 2011-04-04 22:25:34.402 094 18337.88 37.76 52210.20 88888.00 2011-04-04 22:25:34.902 094 18337.75 37.80 52210.13 88888.00 2011-04-04 22:25:35.402 094 18337.71 37.91 52210.19 88888.00 2011-04-04 22:25:35.902 094 18337.86 37.98 52210.19 88888.00 2011-04-04 22:25:36.402 094 18337.89 37.93 52210.16 88888.00 2011-04-04 22:25:36.902 094 18337.81 37.81 52210.19 88888.00 2011-04-04 22:25:37.402 094 18337.90 37.93 52210.20 88888.00 2011-04-04 22:25:37.902 094 18337.92 37.97 52210.09 88888.00 2011-04-04 22:25:38.402 094 18337.91 37.93 52210.13 88888.00 2011-04-04 22:25:38.902 094 18337.93 37.89 52210.22 88888.00 2011-04-04 22:25:39.402 094 18337.93 37.93 52210.14 88888.00 2011-04-04 22:25:39.902 094 18337.92 37.94 52210.10 88888.00 2011-04-04 22:25:40.402 094 18337.84 37.87 52210.23 88888.00 2011-04-04 22:25:40.902 094 18337.86 37.84 52210.22 88888.00 2011-04-04 22:25:41.402 094 18337.88 37.74 52210.18 88888.00 2011-04-04 22:25:41.902 094 18337.90 37.81 52210.04 88888.00 2011-04-04 22:25:42.402 094 18337.90 37.84 52210.02 88888.00 2011-04-04 22:25:42.902 094 18337.92 37.82 52210.08 88888.00 2011-04-04 22:25:43.402 094 18337.96 37.92 52210.18 88888.00 2011-04-04 22:25:43.902 094 18337.92 37.98 52210.25 88888.00 2011-04-04 22:25:44.402 094 18337.86 37.89 52210.19 88888.00 2011-04-04 22:25:44.902 094 18337.84 37.86 52210.12 88888.00 2011-04-04 22:25:45.402 094 18337.84 37.80 52210.09 88888.00 2011-04-04 22:25:45.902 094 18337.88 37.82 52210.15 88888.00 2011-04-04 22:25:46.402 094 18338.00 37.82 52210.22 88888.00 2011-04-04 22:25:46.902 094 18338.01 37.85 52210.21 88888.00 2011-04-04 22:25:47.399 094 18338.15 37.80 52210.30 88888.00 2011-04-04 22:25:47.909 094 18338.14 37.81 52210.29 88888.00 2011-04-04 22:25:48.409 094 18338.13 37.80 52210.21 88888.00 2011-04-04 22:25:48.909 094 18338.17 37.76 52210.22 88888.00 2011-04-04 22:25:49.409 094 18338.15 37.81 52210.18 88888.00 2011-04-04 22:25:49.909 094 18338.00 37.81 52210.21 88888.00 2011-04-04 22:25:50.409 094 18338.06 37.88 52210.27 88888.00 2011-04-04 22:25:50.909 094 18338.00 37.85 52210.31 88888.00 2011-04-04 22:25:51.409 094 18338.00 37.71 52210.20 88888.00 2011-04-04 22:25:51.909 094 18338.02 37.76 52210.25 88888.00 2011-04-04 22:25:52.409 094 18338.02 37.80 52210.23 88888.00 2011-04-04 22:25:52.909 094 18337.88 37.85 52210.16 88888.00 2011-04-04 22:25:53.409 094 18337.95 37.88 52210.24 88888.00 2011-04-04 22:25:53.909 094 18338.04 37.85 52210.30 88888.00 2011-04-04 22:25:54.409 094 18338.07 37.80 52210.37 88888.00 2011-04-04 22:25:54.909 094 18338.12 37.85 52210.37 88888.00 2011-04-04 22:25:55.409 094 18338.14 37.87 52210.22 88888.00 2011-04-04 22:25:55.909 094 18338.02 37.94 52210.29 88888.00 2011-04-04 22:25:56.409 094 18337.88 38.02 52210.39 88888.00 2011-04-04 22:25:56.909 094 18337.95 37.97 52210.31 88888.00 2011-04-04 22:25:57.409 094 18337.91 37.92 52210.29 88888.00 2011-04-04 22:25:57.909 094 18338.03 37.97 52210.32 88888.00 2011-04-04 22:25:58.409 094 18338.04 38.00 52210.27 88888.00 2011-04-04 22:25:58.909 094 18338.05 37.98 52210.36 88888.00 2011-04-04 22:25:59.409 094 18338.16 37.90 52210.42 88888.00 2011-04-04 22:25:59.909 094 18338.20 37.90 52210.42 88888.00 2011-04-04 22:26:00.409 094 18338.28 37.91 52210.34 88888.00 2011-04-04 22:26:00.909 094 18338.26 37.88 52210.27 88888.00 2011-04-04 22:26:01.409 094 18338.21 37.91 52210.34 88888.00 2011-04-04 22:26:01.909 094 18338.16 37.92 52210.33 88888.00 2011-04-04 22:26:02.409 094 18338.04 37.87 52210.41 88888.00 2011-04-04 22:26:02.909 094 18337.92 37.86 52210.38 88888.00 2011-04-04 22:26:03.409 094 18338.11 37.82 52210.32 88888.00 2011-04-04 22:26:03.909 094 18338.14 37.88 52210.32 88888.00 2011-04-04 22:26:04.409 094 18338.22 37.89 52210.33 88888.00 2011-04-04 22:26:04.909 094 18338.28 37.79 52210.29 88888.00 2011-04-04 22:26:05.409 094 18338.33 37.88 52210.35 88888.00 2011-04-04 22:26:05.909 094 18338.23 37.98 52210.41 88888.00 2011-04-04 22:26:06.409 094 18338.23 37.96 52210.34 88888.00 2011-04-04 22:26:06.909 094 18338.23 37.82 52210.36 88888.00 2011-04-04 22:26:07.409 094 18338.25 37.85 52210.30 88888.00 2011-04-04 22:26:07.909 094 18338.26 37.93 52210.25 88888.00 2011-04-04 22:26:08.409 094 18338.25 37.85 52210.34 88888.00 2011-04-04 22:26:08.909 094 18338.26 37.85 52210.45 88888.00 2011-04-04 22:26:09.409 094 18338.23 37.86 52210.54 88888.00 2011-04-04 22:26:09.909 094 18338.32 37.86 52210.36 88888.00 2011-04-04 22:26:10.409 094 18338.35 37.86 52210.31 88888.00 2011-04-04 22:26:10.909 094 18338.29 37.90 52210.36 88888.00 2011-04-04 22:26:11.409 094 18338.35 37.87 52210.44 88888.00 2011-04-04 22:26:11.909 094 18338.39 37.92 52210.49 88888.00 2011-04-04 22:26:12.409 094 18338.44 37.90 52210.44 88888.00 2011-04-04 22:26:12.909 094 18338.36 37.95 52210.41 88888.00 2011-04-04 22:26:13.409 094 18338.43 37.90 52210.46 88888.00 2011-04-04 22:26:13.909 094 18338.40 37.90 52210.44 88888.00 2011-04-04 22:26:14.409 094 18338.31 37.93 52210.45 88888.00 2011-04-04 22:26:14.909 094 18338.33 37.90 52210.43 88888.00 2011-04-04 22:26:15.409 094 18338.27 37.92 52210.31 88888.00 2011-04-04 22:26:15.909 094 18338.25 37.87 52210.35 88888.00 2011-04-04 22:26:16.409 094 18338.14 37.88 52210.53 88888.00 2011-04-04 22:26:16.909 094 18338.16 37.89 52210.48 88888.00 2011-04-04 22:26:17.409 094 18338.23 37.87 52210.53 88888.00 2011-04-04 22:26:17.909 094 18338.21 37.76 52210.55 88888.00 2011-04-04 22:26:18.409 094 18338.26 37.77 52210.56 88888.00 2011-04-04 22:26:18.909 094 18338.35 37.86 52210.49 88888.00 2011-04-04 22:26:19.409 094 18338.40 37.80 52210.54 88888.00 2011-04-04 22:26:19.909 094 18338.43 37.80 52210.53 88888.00 2011-04-04 22:26:20.409 094 18338.28 37.77 52210.46 88888.00 2011-04-04 22:26:20.909 094 18338.33 37.76 52210.36 88888.00 2011-04-04 22:26:21.409 094 18338.32 37.78 52210.35 88888.00 2011-04-04 22:26:21.909 094 18338.33 37.82 52210.29 88888.00 2011-04-04 22:26:22.409 094 18338.29 37.84 52210.34 88888.00 2011-04-04 22:26:22.909 094 18338.28 37.81 52210.43 88888.00 2011-04-04 22:26:23.409 094 18338.26 37.76 52210.49 88888.00 2011-04-04 22:26:23.909 094 18338.32 37.81 52210.46 88888.00 2011-04-04 22:26:24.409 094 18338.34 37.85 52210.42 88888.00 2011-04-04 22:26:24.909 094 18338.31 37.88 52210.38 88888.00 2011-04-04 22:26:25.409 094 18338.07 37.86 52210.31 88888.00 2011-04-04 22:26:25.909 094 18338.00 37.82 52210.33 88888.00 2011-04-04 22:26:26.409 094 18338.06 37.81 52210.34 88888.00 2011-04-04 22:26:26.909 094 18338.13 37.79 52210.36 88888.00 2011-04-04 22:26:27.409 094 18338.15 37.77 52210.43 88888.00 2011-04-04 22:26:27.909 094 18338.15 37.81 52210.44 88888.00 2011-04-04 22:26:28.409 094 18338.09 37.77 52210.46 88888.00 2011-04-04 22:26:28.909 094 18338.06 37.71 52210.43 88888.00 2011-04-04 22:26:29.409 094 18338.07 37.79 52210.49 88888.00 2011-04-04 22:26:29.909 094 18338.10 37.74 52210.50 88888.00 2011-04-04 22:26:30.409 094 18338.04 37.87 52210.57 88888.00 2011-04-04 22:26:30.909 094 18338.27 37.99 52210.57 88888.00 2011-04-04 22:26:31.409 094 18338.29 37.91 52210.61 88888.00 2011-04-04 22:26:31.909 094 18338.18 37.82 52210.47 88888.00 2011-04-04 22:26:32.409 094 18338.26 37.87 52210.41 88888.00 2011-04-04 22:26:32.909 094 18338.23 37.90 52210.35 88888.00 2011-04-04 22:26:33.409 094 18338.22 37.93 52210.43 88888.00 2011-04-04 22:26:33.909 094 18338.32 37.90 52210.47 88888.00 2011-04-04 22:26:34.409 094 18338.26 37.90 52210.50 88888.00 2011-04-04 22:26:34.909 094 18338.16 37.96 52210.49 88888.00 2011-04-04 22:26:35.409 094 18338.23 37.95 52210.57 88888.00 2011-04-04 22:26:35.909 094 18338.21 38.03 52210.65 88888.00 2011-04-04 22:26:36.409 094 18338.21 38.08 52210.70 88888.00 2011-04-04 22:26:36.909 094 18338.18 38.01 52210.67 88888.00 2011-04-04 22:26:37.409 094 18338.26 37.97 52210.53 88888.00 2011-04-04 22:26:37.909 094 18338.29 37.94 52210.44 88888.00 2011-04-04 22:26:38.409 094 18338.27 37.90 52210.41 88888.00 2011-04-04 22:26:38.909 094 18338.36 37.94 52210.47 88888.00 2011-04-04 22:26:39.409 094 18338.37 37.96 52210.55 88888.00 2011-04-04 22:26:39.909 094 18338.35 37.95 52210.60 88888.00 2011-04-04 22:26:40.409 094 18338.40 37.88 52210.56 88888.00 2011-04-04 22:26:40.909 094 18338.42 37.86 52210.50 88888.00 2011-04-04 22:26:41.409 094 18338.48 37.85 52210.51 88888.00 2011-04-04 22:26:41.909 094 18338.53 37.82 52210.55 88888.00 2011-04-04 22:26:42.409 094 18338.46 37.85 52210.62 88888.00 2011-04-04 22:26:42.909 094 18338.45 37.87 52210.44 88888.00 2011-04-04 22:26:43.409 094 18338.40 37.94 52210.37 88888.00 2011-04-04 22:26:43.909 094 18338.40 38.00 52210.47 88888.00 2011-04-04 22:26:44.409 094 18338.44 38.00 52210.56 88888.00 2011-04-04 22:26:44.909 094 18338.50 37.85 52210.55 88888.00 2011-04-04 22:26:45.409 094 18338.54 37.82 52210.51 88888.00 2011-04-04 22:26:45.909 094 18338.55 37.90 52210.46 88888.00 2011-04-04 22:26:46.409 094 18338.61 37.99 52210.37 88888.00 2011-04-04 22:26:46.909 094 18338.62 38.01 52210.42 88888.00 2011-04-04 22:26:47.409 094 18338.60 38.11 52210.45 88888.00 2011-04-04 22:26:47.909 094 18338.61 38.04 52210.62 88888.00 2011-04-04 22:26:48.409 094 18338.57 37.98 52210.67 88888.00 2011-04-04 22:26:48.909 094 18338.57 37.97 52210.64 88888.00 2011-04-04 22:26:49.409 094 18338.53 38.01 52210.59 88888.00 2011-04-04 22:26:49.909 094 18338.64 38.08 52210.55 88888.00 2011-04-04 22:26:50.409 094 18338.62 38.02 52210.61 88888.00 2011-04-04 22:26:50.909 094 18338.64 37.94 52210.67 88888.00 2011-04-04 22:26:51.409 094 18338.67 37.84 52210.76 88888.00 2011-04-04 22:26:51.909 094 18338.79 37.93 52210.79 88888.00 2011-04-04 22:26:52.409 094 18338.80 38.02 52210.64 88888.00 2011-04-04 22:26:52.909 094 18338.78 38.03 52210.46 88888.00 2011-04-04 22:26:53.409 094 18338.82 38.05 52210.38 88888.00 2011-04-04 22:26:53.909 094 18338.85 38.01 52210.51 88888.00 2011-04-04 22:26:54.409 094 18338.69 37.94 52210.56 88888.00 2011-04-04 22:26:54.909 094 18338.69 37.91 52210.66 88888.00 2011-04-04 22:26:55.409 094 18338.74 37.87 52210.60 88888.00 2011-04-04 22:26:55.909 094 18338.78 37.95 52210.55 88888.00 2011-04-04 22:26:56.409 094 18338.80 38.03 52210.46 88888.00 2011-04-04 22:26:56.909 094 18338.88 37.93 52210.50 88888.00 2011-04-04 22:26:57.409 094 18338.85 37.92 52210.35 88888.00 2011-04-04 22:26:57.909 094 18338.72 37.89 52210.44 88888.00 2011-04-04 22:26:58.409 094 18338.72 37.85 52210.55 88888.00 2011-04-04 22:26:58.909 094 18338.76 37.98 52210.46 88888.00 2011-04-04 22:26:59.409 094 18338.77 37.99 52210.48 88888.00 2011-04-04 22:26:59.909 094 18338.82 37.91 52210.46 88888.00 2011-04-04 22:27:00.409 094 18338.86 37.94 52210.36 88888.00 2011-04-04 22:27:00.909 094 18338.91 37.90 52210.45 88888.00 2011-04-04 22:27:01.409 094 18338.85 37.91 52210.48 88888.00 2011-04-04 22:27:01.909 094 18338.81 37.91 52210.39 88888.00 2011-04-04 22:27:02.409 094 18338.80 37.94 52210.29 88888.00 2011-04-04 22:27:02.909 094 18338.80 38.06 52210.37 88888.00 2011-04-04 22:27:03.409 094 18338.85 38.04 52210.39 88888.00 2011-04-04 22:27:03.909 094 18338.75 38.01 52210.32 88888.00 2011-04-04 22:27:04.409 094 18338.82 38.01 52210.35 88888.00 2011-04-04 22:27:04.909 094 18338.88 38.01 52210.39 88888.00 2011-04-04 22:27:05.409 094 18338.91 38.04 52210.37 88888.00 2011-04-04 22:27:05.909 094 18338.94 38.01 52210.38 88888.00 2011-04-04 22:27:06.409 094 18338.92 38.00 52210.46 88888.00 2011-04-04 22:27:06.909 094 18338.98 37.93 52210.46 88888.00 2011-04-04 22:27:07.409 094 18338.99 37.95 52210.25 88888.00 2011-04-04 22:27:07.909 094 18338.92 38.01 52210.26 88888.00 2011-04-04 22:27:08.409 094 18338.87 38.06 52210.31 88888.00 2011-04-04 22:27:08.909 094 18338.81 38.08 52210.29 88888.00 2011-04-04 22:27:09.409 094 18338.81 38.04 52210.26 88888.00 2011-04-04 22:27:09.909 094 18338.80 38.03 52210.31 88888.00 2011-04-04 22:27:10.409 094 18338.82 38.02 52210.30 88888.00 2011-04-04 22:27:10.909 094 18338.82 37.98 52210.20 88888.00 2011-04-04 22:27:11.409 094 18338.89 38.03 52210.09 88888.00 2011-04-04 22:27:11.909 094 18338.85 38.14 52210.19 88888.00 2011-04-04 22:27:12.409 094 18338.86 38.15 52210.22 88888.00 2011-04-04 22:27:12.909 094 18339.00 38.11 52210.26 88888.00 2011-04-04 22:27:13.409 094 18338.94 38.07 52210.35 88888.00 2011-04-04 22:27:13.909 094 18338.89 38.06 52210.33 88888.00 2011-04-04 22:27:14.409 094 18338.83 38.06 52210.32 88888.00 2011-04-04 22:27:14.909 094 18338.98 38.10 52210.32 88888.00 2011-04-04 22:27:15.409 094 18338.97 38.01 52210.34 88888.00 2011-04-04 22:27:15.909 094 18338.98 38.01 52210.33 88888.00 2011-04-04 22:27:16.409 094 18338.99 37.95 52210.37 88888.00 2011-04-04 22:27:16.909 094 18338.92 37.96 52210.33 88888.00 2011-04-04 22:27:17.409 094 18338.90 38.00 52210.26 88888.00 2011-04-04 22:27:17.909 094 18338.96 37.97 52210.32 88888.00 2011-04-04 22:27:18.409 094 18338.88 38.01 52210.30 88888.00 2011-04-04 22:27:18.909 094 18338.90 37.98 52210.34 88888.00 2011-04-04 22:27:19.409 094 18339.02 37.93 52210.24 88888.00 2011-04-04 22:27:19.909 094 18339.04 37.94 52210.20 88888.00 2011-04-04 22:27:20.409 094 18339.11 37.89 52210.24 88888.00 2011-04-04 22:27:20.909 094 18339.12 37.88 52210.27 88888.00 2011-04-04 22:27:21.409 094 18339.10 37.91 52210.16 88888.00 2011-04-04 22:27:21.909 094 18339.16 37.89 52210.20 88888.00 2011-04-04 22:27:22.409 094 18339.18 37.91 52210.11 88888.00 2011-04-04 22:27:22.909 094 18339.08 37.94 52210.09 88888.00 2011-04-04 22:27:23.409 094 18339.14 37.94 52210.15 88888.00 2011-04-04 22:27:23.909 094 18339.16 37.99 52210.13 88888.00 2011-04-04 22:27:24.409 094 18339.08 37.95 52210.19 88888.00 2011-04-04 22:27:24.909 094 18339.15 37.94 52210.22 88888.00 2011-04-04 22:27:25.409 094 18339.20 37.98 52210.20 88888.00 2011-04-04 22:27:25.909 094 18339.09 37.97 52210.08 88888.00 2011-04-04 22:27:26.409 094 18339.10 37.96 52210.11 88888.00 2011-04-04 22:27:26.909 094 18339.01 38.00 52210.21 88888.00 2011-04-04 22:27:27.409 094 18339.05 38.00 52210.14 88888.00 2011-04-04 22:27:27.909 094 18339.03 37.96 52210.09 88888.00 2011-04-04 22:27:28.409 094 18339.14 37.91 52210.24 88888.00 2011-04-04 22:27:28.909 094 18339.15 37.95 52210.18 88888.00 2011-04-04 22:27:29.409 094 18339.12 37.95 52210.13 88888.00 2011-04-04 22:27:29.909 094 18339.01 37.90 52210.21 88888.00 2011-04-04 22:27:30.409 094 18339.07 37.94 52210.19 88888.00 2011-04-04 22:27:30.909 094 18339.12 37.94 52210.21 88888.00 2011-04-04 22:27:31.409 094 18339.16 37.91 52210.24 88888.00 2011-04-04 22:27:31.909 094 18339.15 37.94 52210.25 88888.00 2011-04-04 22:27:32.409 094 18339.13 37.97 52210.22 88888.00 2011-04-04 22:27:32.909 094 18339.14 37.98 52210.29 88888.00 2011-04-04 22:27:33.409 094 18339.11 37.89 52210.36 88888.00 2011-04-04 22:27:33.909 094 18339.26 37.86 52210.44 88888.00 2011-04-04 22:27:34.409 094 18339.24 37.87 52210.37 88888.00 2011-04-04 22:27:34.909 094 18339.26 37.89 52210.33 88888.00 2011-04-04 22:27:35.409 094 18339.43 37.88 52210.38 88888.00 2011-04-04 22:27:35.909 094 18339.44 37.87 52210.34 88888.00 2011-04-04 22:27:36.409 094 18339.43 37.90 52210.39 88888.00 2011-04-04 22:27:36.909 094 18339.44 37.90 52210.44 88888.00 2011-04-04 22:27:37.409 094 18339.44 37.90 52210.46 88888.00 2011-04-04 22:27:37.909 094 18339.45 37.95 52210.49 88888.00 2011-04-04 22:27:38.409 094 18339.41 37.92 52210.49 88888.00 2011-04-04 22:27:38.909 094 18339.45 37.84 52210.48 88888.00 2011-04-04 22:27:39.409 094 18339.36 37.81 52210.48 88888.00 2011-04-04 22:27:39.909 094 18339.31 37.86 52210.48 88888.00 2011-04-04 22:27:40.409 094 18339.32 37.87 52210.41 88888.00 2011-04-04 22:27:40.909 094 18339.36 37.87 52210.42 88888.00 2011-04-04 22:27:41.409 094 18339.42 37.81 52210.42 88888.00 2011-04-04 22:27:41.909 094 18339.41 37.91 52210.29 88888.00 2011-04-04 22:27:42.409 094 18339.47 37.91 52210.27 88888.00 2011-04-04 22:27:42.909 094 18339.52 37.86 52210.16 88888.00 2011-04-04 22:27:43.409 094 18339.53 37.88 52210.19 88888.00 2011-04-04 22:27:43.909 094 18339.56 37.90 52210.16 88888.00 2011-04-04 22:27:44.409 094 18339.59 37.80 52210.25 88888.00 2011-04-04 22:27:44.909 094 18339.52 37.80 52210.30 88888.00 2011-04-04 22:27:45.409 094 18339.58 37.89 52210.34 88888.00 2011-04-04 22:27:45.909 094 18339.63 37.95 52210.51 88888.00 2011-04-04 22:27:46.409 094 18339.64 37.93 52210.46 88888.00 2011-04-04 22:27:46.909 094 18339.62 37.99 52210.45 88888.00 2011-04-04 22:27:47.409 094 18339.67 37.94 52210.55 88888.00 2011-04-04 22:27:47.909 094 18339.66 37.95 52210.54 88888.00 2011-04-04 22:27:48.409 094 18339.53 37.95 52210.61 88888.00 2011-04-04 22:27:48.909 094 18339.64 37.97 52210.72 88888.00 2011-04-04 22:27:49.409 094 18339.73 37.98 52210.80 88888.00 2011-04-04 22:27:49.909 094 18339.77 38.00 52210.88 88888.00 2011-04-04 22:27:50.409 094 18339.70 38.00 52210.89 88888.00 2011-04-04 22:27:50.909 094 18339.69 37.95 52210.94 88888.00 2011-04-04 22:27:51.409 094 18339.79 37.95 52210.91 88888.00 2011-04-04 22:27:51.909 094 18339.91 37.96 52210.87 88888.00 2011-04-04 22:27:52.409 094 18339.75 37.97 52210.84 88888.00 2011-04-04 22:27:52.909 094 18339.76 38.03 52210.88 88888.00 2011-04-04 22:27:53.409 094 18339.76 37.98 52210.96 88888.00 2011-04-04 22:27:53.909 094 18339.68 37.90 52210.90 88888.00 2011-04-04 22:27:54.409 094 18339.58 37.87 52210.90 88888.00 2011-04-04 22:27:54.909 094 18339.55 37.85 52210.79 88888.00 2011-04-04 22:27:55.409 094 18339.46 37.90 52210.66 88888.00 2011-04-04 22:27:55.909 094 18339.52 37.94 52210.68 88888.00 2011-04-04 22:27:56.409 094 18339.68 38.01 52210.68 88888.00 2011-04-04 22:27:56.909 094 18339.65 38.05 52210.64 88888.00 2011-04-04 22:27:57.409 094 18339.57 38.07 52210.65 88888.00 2011-04-04 22:27:57.909 094 18339.50 38.01 52210.59 88888.00 2011-04-04 22:27:58.409 094 18339.59 37.98 52210.57 88888.00 2011-04-04 22:27:58.909 094 18339.66 37.97 52210.64 88888.00 2011-04-04 22:27:59.409 094 18339.58 37.90 52210.56 88888.00 2011-04-04 22:27:59.909 094 18339.63 37.98 52210.58 88888.00 2011-04-04 22:28:00.409 094 18339.66 37.98 52210.68 88888.00 2011-04-04 22:28:00.909 094 18339.58 37.98 52210.64 88888.00 2011-04-04 22:28:01.409 094 18339.64 38.03 52210.69 88888.00 2011-04-04 22:28:01.909 094 18339.69 37.93 52210.71 88888.00 2011-04-04 22:28:02.409 094 18339.73 37.88 52210.64 88888.00 2011-04-04 22:28:02.909 094 18339.78 37.82 52210.68 88888.00 2011-04-04 22:28:03.409 094 18339.78 37.88 52210.68 88888.00 2011-04-04 22:28:03.909 094 18339.67 37.92 52210.66 88888.00 2011-04-04 22:28:04.409 094 18339.74 37.89 52210.79 88888.00 2011-04-04 22:28:04.909 094 18339.77 37.86 52210.72 88888.00 2011-04-04 22:28:05.409 094 18339.78 37.86 52210.73 88888.00 2011-04-04 22:28:05.909 094 18339.81 37.89 52210.78 88888.00 2011-04-04 22:28:06.409 094 18339.90 37.81 52210.82 88888.00 2011-04-04 22:28:06.909 094 18339.86 37.78 52210.74 88888.00 2011-04-04 22:28:07.409 094 18339.89 37.81 52210.79 88888.00 2011-04-04 22:28:07.909 094 18339.84 37.88 52210.74 88888.00 2011-04-04 22:28:08.409 094 18339.80 37.91 52210.74 88888.00 2011-04-04 22:28:08.909 094 18339.78 37.92 52210.74 88888.00 2011-04-04 22:28:09.409 094 18339.84 37.90 52210.70 88888.00 2011-04-04 22:28:09.909 094 18339.81 37.96 52210.62 88888.00 2011-04-04 22:28:10.409 094 18339.80 38.01 52210.60 88888.00 2011-04-04 22:28:10.909 094 18339.81 37.94 52210.61 88888.00 2011-04-04 22:28:11.409 094 18339.90 37.96 52210.71 88888.00 2011-04-04 22:28:11.909 094 18339.83 37.91 52210.77 88888.00 2011-04-04 22:28:12.409 094 18339.83 37.90 52210.92 88888.00 2011-04-04 22:28:12.909 094 18339.80 37.94 52210.93 88888.00 2011-04-04 22:28:13.409 094 18339.77 37.98 52210.92 88888.00 2011-04-04 22:28:13.909 094 18339.87 38.00 52210.89 88888.00 2011-04-04 22:28:14.409 094 18339.89 37.90 52210.89 88888.00 2011-04-04 22:28:14.909 094 18339.83 37.94 52210.95 88888.00 2011-04-04 22:28:15.409 094 18339.81 38.02 52210.85 88888.00 2011-04-04 22:28:15.909 094 18339.68 37.96 52210.78 88888.00 2011-04-04 22:28:16.409 094 18339.55 38.01 52210.77 88888.00 2011-04-04 22:28:16.909 094 18339.68 38.00 52210.79 88888.00 2011-04-04 22:28:17.409 094 18339.87 38.04 52210.84 88888.00 2011-04-04 22:28:17.909 094 18339.83 38.09 52210.84 88888.00 2011-04-04 22:28:18.409 094 18339.80 38.10 52210.82 88888.00 2011-04-04 22:28:18.909 094 18339.76 38.10 52210.91 88888.00 2011-04-04 22:28:19.409 094 18339.78 38.05 52210.92 88888.00 2011-04-04 22:28:19.909 094 18339.89 38.04 52210.92 88888.00 2011-04-04 22:28:20.409 094 18339.84 38.01 52211.00 88888.00 2011-04-04 22:28:20.909 094 18339.76 38.04 52210.90 88888.00 2011-04-04 22:28:21.409 094 18339.75 38.04 52210.83 88888.00 2011-04-04 22:28:21.909 094 18339.78 38.03 52210.90 88888.00 2011-04-04 22:28:22.409 094 18339.76 38.02 52210.95 88888.00 2011-04-04 22:28:22.909 094 18339.96 38.08 52210.99 88888.00 2011-04-04 22:28:23.409 094 18339.99 38.03 52210.85 88888.00 2011-04-04 22:28:23.909 094 18340.03 38.07 52210.79 88888.00 2011-04-04 22:28:24.409 094 18340.19 38.06 52210.71 88888.00 2011-04-04 22:28:24.909 094 18340.02 37.98 52210.71 88888.00 2011-04-04 22:28:25.409 094 18340.05 37.98 52210.73 88888.00 2011-04-04 22:28:25.909 094 18340.12 37.95 52210.67 88888.00 2011-04-04 22:28:26.409 094 18340.02 37.98 52210.65 88888.00 2011-04-04 22:28:26.909 094 18339.87 37.91 52210.71 88888.00 2011-04-04 22:28:27.409 094 18339.83 37.86 52210.67 88888.00 2011-04-04 22:28:27.909 094 18339.86 37.88 52210.59 88888.00 2011-04-04 22:28:28.409 094 18339.89 37.92 52210.59 88888.00 2011-04-04 22:28:28.909 094 18340.01 37.92 52210.58 88888.00 2011-04-04 22:28:29.409 094 18339.98 37.92 52210.67 88888.00 2011-04-04 22:28:29.909 094 18340.02 37.91 52210.73 88888.00 2011-04-04 22:28:30.409 094 18340.10 37.97 52210.72 88888.00 2011-04-04 22:28:30.909 094 18340.16 38.04 52210.79 88888.00 2011-04-04 22:28:31.409 094 18340.08 37.97 52210.83 88888.00 2011-04-04 22:28:31.909 094 18339.90 37.92 52210.89 88888.00 2011-04-04 22:28:32.409 094 18339.97 37.86 52210.83 88888.00 2011-04-04 22:28:32.909 094 18340.02 37.90 52210.77 88888.00 2011-04-04 22:28:33.409 094 18340.05 37.94 52210.66 88888.00 2011-04-04 22:28:33.909 094 18340.03 37.90 52210.70 88888.00 2011-04-04 22:28:34.409 094 18340.03 37.65 52210.78 88888.00 2011-04-04 22:28:34.909 094 18340.02 37.58 52210.79 88888.00 2011-04-04 22:28:35.409 094 18340.13 37.57 52210.74 88888.00 2011-04-04 22:28:35.909 094 18340.13 37.58 52210.78 88888.00 2011-04-04 22:28:36.409 094 18340.14 37.64 52210.65 88888.00 2011-04-04 22:28:36.909 094 18340.23 37.76 52210.55 88888.00 2011-04-04 22:28:37.409 094 18340.21 37.90 52210.60 88888.00 2011-04-04 22:28:37.909 094 18340.22 37.99 52210.65 88888.00 2011-04-04 22:28:38.409 094 18340.21 37.96 52210.78 88888.00 2011-04-04 22:28:38.909 094 18340.29 38.01 52210.87 88888.00 2011-04-04 22:28:39.409 094 18340.37 38.03 52210.83 88888.00 2011-04-04 22:28:39.909 094 18340.39 37.99 52210.77 88888.00 2011-04-04 22:28:40.409 094 18340.39 37.94 52210.78 88888.00 2011-04-04 22:28:40.909 094 18340.35 37.85 52210.76 88888.00 2011-04-04 22:28:41.409 094 18340.26 37.85 52210.74 88888.00 2011-04-04 22:28:41.909 094 18340.22 37.85 52210.66 88888.00 2011-04-04 22:28:42.409 094 18340.26 37.96 52210.71 88888.00 2011-04-04 22:28:42.909 094 18340.18 38.07 52210.67 88888.00 2011-04-04 22:28:43.409 094 18340.20 38.08 52210.67 88888.00 2011-04-04 22:28:43.909 094 18340.30 38.10 52210.60 88888.00 2011-04-04 22:28:44.409 094 18340.22 38.07 52210.66 88888.00 2011-04-04 22:28:44.909 094 18340.10 38.05 52210.70 88888.00 2011-04-04 22:28:45.409 094 18340.11 37.96 52210.67 88888.00 2011-04-04 22:28:45.909 094 18340.11 37.94 52210.59 88888.00 2011-04-04 22:28:46.409 094 18340.20 37.96 52210.55 88888.00 2011-04-04 22:28:46.909 094 18340.22 37.97 52210.57 88888.00 2011-04-04 22:28:47.409 094 18340.11 38.01 52210.69 88888.00 2011-04-04 22:28:47.909 094 18340.21 37.92 52210.85 88888.00 2011-04-04 22:28:48.409 094 18340.37 37.94 52210.89 88888.00 2011-04-04 22:28:48.909 094 18340.26 37.93 52210.89 88888.00 2011-04-04 22:28:49.409 094 18340.18 37.93 52210.82 88888.00 2011-04-04 22:28:49.909 094 18340.20 37.84 52210.85 88888.00 2011-04-04 22:28:50.409 094 18340.22 37.87 52210.82 88888.00 2011-04-04 22:28:50.909 094 18340.26 37.98 52210.89 88888.00 2011-04-04 22:28:51.409 094 18340.22 37.91 52210.82 88888.00 2011-04-04 22:28:51.909 094 18340.12 37.94 52210.79 88888.00 2011-04-04 22:28:52.409 094 18340.37 37.97 52210.78 88888.00 2011-04-04 22:28:52.909 094 18340.13 37.91 52210.82 88888.00 2011-04-04 22:28:53.409 094 18340.08 37.87 52210.78 88888.00 2011-04-04 22:28:53.909 094 18340.21 37.90 52210.80 88888.00 2011-04-04 22:28:54.409 094 18340.16 37.90 52210.88 88888.00 2011-04-04 22:28:54.909 094 18340.19 37.91 52210.94 88888.00 2011-04-04 22:28:55.409 094 18340.38 37.93 52211.00 88888.00 2011-04-04 22:28:55.909 094 18340.26 37.94 52211.06 88888.00 2011-04-04 22:28:56.409 094 18340.26 37.95 52211.15 88888.00 2011-04-04 22:28:56.909 094 18340.43 37.94 52211.03 88888.00 2011-04-04 22:28:57.409 094 18340.32 38.01 52210.97 88888.00 2011-04-04 22:28:57.909 094 18340.26 37.95 52210.94 88888.00 2011-04-04 22:28:58.409 094 18340.21 37.91 52210.88 88888.00 2011-04-04 22:28:58.909 094 18340.23 37.92 52210.81 88888.00 2011-04-04 22:28:59.409 094 18340.27 37.81 52210.78 88888.00 2011-04-04 22:28:59.909 094 18340.40 37.84 52210.80 88888.00 2011-04-04 22:29:00.409 094 18340.31 37.79 52210.72 88888.00 2011-04-04 22:29:00.909 094 18340.38 37.74 52210.79 88888.00 2011-04-04 22:29:01.409 094 18340.39 37.71 52210.95 88888.00 2011-04-04 22:29:01.909 094 18340.40 37.77 52210.93 88888.00 2011-04-04 22:29:02.409 094 18340.39 37.75 52210.85 88888.00 2011-04-04 22:29:02.909 094 18340.34 37.81 52210.87 88888.00 2011-04-04 22:29:03.409 094 18340.24 37.85 52210.84 88888.00 2011-04-04 22:29:03.909 094 18340.18 37.87 52210.78 88888.00 2011-04-04 22:29:04.409 094 18340.21 37.91 52210.73 88888.00 2011-04-04 22:29:04.909 094 18340.24 37.92 52210.66 88888.00 2011-04-04 22:29:05.409 094 18340.23 37.91 52210.72 88888.00 2011-04-04 22:29:05.909 094 18340.20 37.91 52210.83 88888.00 2011-04-04 22:29:06.409 094 18340.28 37.97 52210.74 88888.00 2011-04-04 22:29:06.909 094 18340.29 37.97 52210.77 88888.00 2011-04-04 22:29:07.409 094 18340.24 38.00 52210.78 88888.00 2011-04-04 22:29:07.909 094 18340.28 38.05 52210.73 88888.00 2011-04-04 22:29:08.409 094 18340.34 38.11 52210.76 88888.00 2011-04-04 22:29:08.909 094 18340.32 38.16 52210.81 88888.00 2011-04-04 22:29:09.409 094 18340.46 38.10 52210.79 88888.00 2011-04-04 22:29:09.909 094 18340.51 38.09 52210.79 88888.00 2011-04-04 22:29:10.409 094 18340.45 38.05 52210.76 88888.00 2011-04-04 22:29:10.909 094 18340.38 37.98 52210.80 88888.00 2011-04-04 22:29:11.409 094 18340.37 37.90 52210.80 88888.00 2011-04-04 22:29:11.909 094 18340.26 37.91 52210.73 88888.00 2011-04-04 22:29:12.409 094 18340.38 38.00 52210.76 88888.00 2011-04-04 22:29:12.909 094 18340.50 37.97 52210.81 88888.00 2011-04-04 22:29:13.409 094 18340.52 37.90 52210.91 88888.00 2011-04-04 22:29:13.909 094 18340.46 37.90 52210.83 88888.00 2011-04-04 22:29:14.409 094 18340.33 38.00 52210.74 88888.00 2011-04-04 22:29:14.909 094 18340.35 38.01 52210.72 88888.00 2011-04-04 22:29:15.409 094 18340.32 38.05 52210.81 88888.00 2011-04-04 22:29:15.909 094 18340.32 38.03 52210.94 88888.00 2011-04-04 22:29:16.409 094 18340.44 37.93 52210.91 88888.00 2011-04-04 22:29:16.909 094 18340.43 37.87 52210.87 88888.00 2011-04-04 22:29:17.409 094 18340.39 37.92 52210.83 88888.00 2011-04-04 22:29:17.909 094 18340.39 38.05 52210.69 88888.00 2011-04-04 22:29:18.409 094 18340.28 37.99 52210.71 88888.00 2011-04-04 22:29:18.909 094 18340.29 37.96 52210.72 88888.00 2011-04-04 22:29:19.409 094 18340.42 38.01 52210.71 88888.00 2011-04-04 22:29:19.909 094 18340.35 37.99 52210.77 88888.00 2011-04-04 22:29:20.409 094 18340.31 38.00 52210.73 88888.00 2011-04-04 22:29:20.909 094 18340.35 37.96 52210.83 88888.00 2011-04-04 22:29:21.409 094 18340.37 37.94 52210.81 88888.00 2011-04-04 22:29:21.909 094 18340.54 37.98 52210.84 88888.00 2011-04-04 22:29:22.409 094 18340.60 38.04 52210.87 88888.00 2011-04-04 22:29:22.909 094 18340.43 38.06 52210.81 88888.00 2011-04-04 22:29:23.409 094 18340.29 38.05 52210.81 88888.00 2011-04-04 22:29:23.909 094 18340.29 38.07 52210.78 88888.00 2011-04-04 22:29:24.409 094 18340.26 37.99 52210.76 88888.00 2011-04-04 22:29:24.909 094 18340.24 38.02 52210.77 88888.00 2011-04-04 22:29:25.409 094 18340.18 38.02 52210.73 88888.00 2011-04-04 22:29:25.909 094 18340.22 38.01 52210.69 88888.00 2011-04-04 22:29:26.409 094 18340.31 38.00 52210.67 88888.00 2011-04-04 22:29:26.909 094 18340.49 38.10 52210.79 88888.00 2011-04-04 22:29:27.409 094 18340.31 38.08 52210.80 88888.00 2011-04-04 22:29:27.909 094 18340.29 38.11 52210.79 88888.00 2011-04-04 22:29:28.409 094 18340.27 38.13 52210.90 88888.00 2011-04-04 22:29:28.909 094 18340.34 38.07 52210.79 88888.00 2011-04-04 22:29:29.409 094 18340.28 38.04 52210.78 88888.00 2011-04-04 22:29:29.909 094 18340.39 37.99 52210.76 88888.00 2011-04-04 22:29:30.409 094 18340.49 38.04 52210.67 88888.00 2011-04-04 22:29:30.909 094 18340.44 38.08 52210.65 88888.00 2011-04-04 22:29:31.409 094 18340.45 38.09 52210.71 88888.00 2011-04-04 22:29:31.909 094 18340.43 37.96 52210.83 88888.00 2011-04-04 22:29:32.409 094 18340.48 38.07 52210.91 88888.00 2011-04-04 22:29:32.909 094 18340.44 38.07 52210.84 88888.00 2011-04-04 22:29:33.409 094 18340.34 38.05 52210.88 88888.00 2011-04-04 22:29:33.909 094 18340.38 38.05 52210.91 88888.00 2011-04-04 22:29:34.409 094 18340.38 38.03 52210.92 88888.00 2011-04-04 22:29:34.909 094 18340.38 38.01 52210.79 88888.00 2011-04-04 22:29:35.409 094 18340.42 37.92 52210.76 88888.00 2011-04-04 22:29:35.909 094 18340.40 37.85 52210.74 88888.00 2011-04-04 22:29:36.409 094 18340.54 37.87 52210.72 88888.00 2011-04-04 22:29:36.909 094 18340.75 37.94 52210.72 88888.00 2011-04-04 22:29:37.409 094 18340.50 38.00 52210.72 88888.00 2011-04-04 22:29:37.909 094 18340.32 37.91 52210.77 88888.00 2011-04-04 22:29:38.409 094 18340.33 37.94 52210.91 88888.00 2011-04-04 22:29:38.909 094 18340.37 37.98 52210.81 88888.00 2011-04-04 22:29:39.409 094 18340.33 38.04 52210.77 88888.00 2011-04-04 22:29:39.909 094 18340.39 37.99 52210.69 88888.00 2011-04-04 22:29:40.409 094 18340.42 37.98 52210.70 88888.00 2011-04-04 22:29:40.909 094 18340.32 37.97 52210.70 88888.00 2011-04-04 22:29:41.409 094 18340.31 37.95 52210.65 88888.00 2011-04-04 22:29:41.909 094 18340.31 37.93 52210.76 88888.00 2011-04-04 22:29:42.409 094 18340.41 37.91 52210.83 88888.00 2011-04-04 22:29:42.909 094 18340.40 37.93 52210.72 88888.00 2011-04-04 22:29:43.409 094 18340.28 38.03 52210.79 88888.00 2011-04-04 22:29:43.909 094 18340.18 38.04 52210.82 88888.00 2011-04-04 22:29:44.409 094 18340.30 37.98 52210.84 88888.00 2011-04-04 22:29:44.909 094 18340.30 38.01 52210.79 88888.00 2011-04-04 22:29:45.409 094 18340.24 37.99 52210.81 88888.00 2011-04-04 22:29:45.909 094 18340.28 37.94 52210.87 88888.00 2011-04-04 22:29:46.409 094 18340.23 38.02 52210.92 88888.00 2011-04-04 22:29:46.909 094 18340.28 38.03 52210.84 88888.00 2011-04-04 22:29:47.409 094 18340.22 38.05 52210.78 88888.00 2011-04-04 22:29:47.909 094 18340.21 38.01 52210.83 88888.00 2011-04-04 22:29:48.409 094 18340.48 37.98 52210.85 88888.00 2011-04-04 22:29:48.909 094 18340.48 37.95 52210.85 88888.00 2011-04-04 22:29:49.409 094 18340.31 37.98 52210.92 88888.00 2011-04-04 22:29:49.909 094 18340.23 38.02 52210.82 88888.00 2011-04-04 22:29:50.409 094 18340.16 37.96 52210.82 88888.00 2011-04-04 22:29:50.909 094 18340.22 37.94 52210.79 88888.00 2011-04-04 22:29:51.409 094 18340.16 38.05 52210.72 88888.00 2011-04-04 22:29:51.909 094 18340.11 38.07 52210.67 88888.00 2011-04-04 22:29:52.409 094 18340.18 37.97 52210.74 88888.00 2011-04-04 22:29:52.909 094 18340.22 37.85 52210.77 88888.00 2011-04-04 22:29:53.409 094 18340.30 37.78 52210.80 88888.00 2011-04-04 22:29:53.909 094 18340.33 37.98 52210.77 88888.00 2011-04-04 22:29:54.409 094 18340.35 38.04 52210.76 88888.00 2011-04-04 22:29:54.909 094 18340.31 38.04 52210.73 88888.00 2011-04-04 22:29:55.409 094 18340.28 38.00 52210.71 88888.00 2011-04-04 22:29:55.909 094 18340.24 38.07 52210.84 88888.00 2011-04-04 22:29:56.409 094 18340.24 38.13 52210.88 88888.00 2011-04-04 22:29:56.909 094 18340.27 38.10 52210.91 88888.00 2011-04-04 22:29:57.409 094 18340.17 38.06 52210.90 88888.00 2011-04-04 22:29:57.909 094 18340.11 38.06 52210.94 88888.00 2011-04-04 22:29:58.409 094 18340.17 38.04 52210.91 88888.00 2011-04-04 22:29:58.909 094 18340.13 37.98 52210.90 88888.00 2011-04-04 22:29:59.409 094 18340.23 37.98 52210.92 88888.00 2011-04-04 22:29:59.909 094 18340.20 37.95 52210.87 88888.00 2011-04-04 22:30:00.409 094 18340.14 37.96 52210.80 88888.00 2011-04-04 22:30:00.909 094 18340.21 37.93 52210.78 88888.00 2011-04-04 22:30:01.409 094 18340.29 37.99 52210.80 88888.00 2011-04-04 22:30:01.909 094 18340.32 38.04 52210.94 88888.00 2011-04-04 22:30:02.409 094 18340.22 38.04 52210.82 88888.00 2011-04-04 22:30:02.909 094 18340.17 38.06 52210.68 88888.00 2011-04-04 22:30:03.409 094 18340.21 37.94 52210.69 88888.00 2011-04-04 22:30:03.909 094 18340.21 37.85 52210.66 88888.00 2011-04-04 22:30:04.409 094 18340.16 37.91 52210.62 88888.00 2011-04-04 22:30:04.909 094 18340.22 37.98 52210.64 88888.00 2011-04-04 22:30:05.409 094 18340.31 37.92 52210.62 88888.00 2011-04-04 22:30:05.909 094 18340.19 37.95 52210.54 88888.00 2011-04-04 22:30:06.409 094 18340.13 37.99 52210.51 88888.00 2011-04-04 22:30:06.909 094 18340.14 37.97 52210.61 88888.00 2011-04-04 22:30:07.409 094 18340.21 37.94 52210.57 88888.00 2011-04-04 22:30:07.909 094 18340.21 37.96 52210.59 88888.00 2011-04-04 22:30:08.409 094 18340.11 37.97 52210.61 88888.00 2011-04-04 22:30:08.909 094 18340.02 37.98 52210.64 88888.00 2011-04-04 22:30:09.409 094 18340.06 37.97 52210.59 88888.00 2011-04-04 22:30:09.909 094 18340.10 37.94 52210.56 88888.00 2011-04-04 22:30:10.409 094 18340.06 37.93 52210.56 88888.00 2011-04-04 22:30:10.909 094 18340.05 37.90 52210.51 88888.00 2011-04-04 22:30:11.409 094 18340.12 37.88 52210.62 88888.00 2011-04-04 22:30:11.909 094 18340.20 37.87 52210.71 88888.00 2011-04-04 22:30:12.409 094 18340.17 37.93 52210.70 88888.00 2011-04-04 22:30:12.909 094 18340.32 37.96 52210.66 88888.00 2011-04-04 22:30:13.409 094 18340.29 37.99 52210.71 88888.00 2011-04-04 22:30:13.909 094 18340.20 37.99 52210.72 88888.00 2011-04-04 22:30:14.409 094 18340.21 38.06 52210.65 88888.00 2011-04-04 22:30:14.909 094 18340.13 38.03 52210.65 88888.00 2011-04-04 22:30:15.409 094 18340.09 38.06 52210.65 88888.00 2011-04-04 22:30:15.909 094 18340.19 38.00 52210.66 88888.00 2011-04-04 22:30:16.409 094 18340.50 37.91 52210.79 88888.00 2011-04-04 22:30:16.909 094 18340.41 37.98 52210.73 88888.00 2011-04-04 22:30:17.409 094 18340.23 38.02 52210.85 88888.00 2011-04-04 22:30:17.909 094 18340.20 38.05 52210.82 88888.00 2011-04-04 22:30:18.409 094 18340.34 37.95 52210.79 88888.00 2011-04-04 22:30:18.909 094 18340.37 37.85 52210.70 88888.00 2011-04-04 22:30:19.409 094 18340.34 37.95 52210.59 88888.00 2011-04-04 22:30:19.909 094 18340.21 38.02 52210.59 88888.00 2011-04-04 22:30:20.409 094 18340.20 37.98 52210.55 88888.00 2011-04-04 22:30:20.909 094 18340.31 37.94 52210.67 88888.00 2011-04-04 22:30:21.409 094 18340.22 37.96 52210.68 88888.00 2011-04-04 22:30:21.909 094 18340.17 37.98 52210.47 88888.00 2011-04-04 22:30:22.409 094 18340.09 38.02 52210.51 88888.00 2011-04-04 22:30:22.909 094 18340.07 38.02 52210.58 88888.00 2011-04-04 22:30:23.409 094 18340.06 38.02 52210.62 88888.00 2011-04-04 22:30:23.909 094 18340.34 38.05 52210.56 88888.00 2011-04-04 22:30:24.409 094 18340.22 38.07 52210.48 88888.00 2011-04-04 22:30:24.909 094 18340.05 38.09 52210.47 88888.00 2011-04-04 22:30:25.409 094 18340.06 38.04 52210.61 88888.00 2011-04-04 22:30:25.909 094 18340.11 38.01 52210.69 88888.00 2011-04-04 22:30:26.409 094 18340.16 38.04 52210.53 88888.00 2011-04-04 22:30:26.909 094 18340.09 38.03 52210.45 88888.00 2011-04-04 22:30:27.409 094 18340.06 37.99 52210.58 88888.00 2011-04-04 22:30:27.909 094 18340.14 37.98 52210.58 88888.00 2011-04-04 22:30:28.409 094 18340.20 38.01 52210.66 88888.00 2011-04-04 22:30:28.909 094 18340.21 38.05 52210.69 88888.00 2011-04-04 22:30:29.409 094 18340.19 38.05 52210.66 88888.00 2011-04-04 22:30:29.909 094 18340.07 38.09 52210.55 88888.00 2011-04-04 22:30:30.409 094 18339.98 38.12 52210.42 88888.00 2011-04-04 22:30:30.909 094 18339.96 38.01 52210.42 88888.00 2011-04-04 22:30:31.409 094 18339.96 38.01 52210.38 88888.00 2011-04-04 22:30:31.909 094 18339.92 38.00 52210.44 88888.00 2011-04-04 22:30:32.409 094 18339.98 37.96 52210.39 88888.00 2011-04-04 22:30:32.909 094 18339.97 38.06 52210.37 88888.00 2011-04-04 22:30:33.409 094 18339.89 38.06 52210.43 88888.00 2011-04-04 22:30:33.909 094 18339.86 38.00 52210.44 88888.00 2011-04-04 22:30:34.409 094 18339.95 37.99 52210.45 88888.00 2011-04-04 22:30:34.909 094 18340.01 38.08 52210.54 88888.00 2011-04-04 22:30:35.409 094 18340.01 38.07 52210.50 88888.00 2011-04-04 22:30:35.909 094 18339.89 38.05 52210.50 88888.00 2011-04-04 22:30:36.409 094 18339.95 37.94 52210.56 88888.00 2011-04-04 22:30:36.909 094 18339.99 37.85 52210.51 88888.00 2011-04-04 22:30:37.409 094 18339.98 37.90 52210.47 88888.00 2011-04-04 22:30:37.909 094 18339.94 37.95 52210.55 88888.00 2011-04-04 22:30:38.409 094 18339.90 37.90 52210.48 88888.00 2011-04-04 22:30:38.909 094 18339.88 37.93 52210.41 88888.00 2011-04-04 22:30:39.409 094 18339.85 37.92 52210.43 88888.00 2011-04-04 22:30:39.909 094 18339.83 37.86 52210.36 88888.00 2011-04-04 22:30:40.409 094 18339.81 37.92 52210.32 88888.00 2011-04-04 22:30:40.909 094 18339.85 37.97 52210.37 88888.00 2011-04-04 22:30:41.409 094 18339.78 37.98 52210.46 88888.00 2011-04-04 22:30:41.909 094 18339.81 37.99 52210.49 88888.00 2011-04-04 22:30:42.409 094 18339.96 38.06 52210.39 88888.00 2011-04-04 22:30:42.909 094 18340.14 38.05 52210.53 88888.00 2011-04-04 22:30:43.409 094 18339.99 38.00 52210.58 88888.00 2011-04-04 22:30:43.909 094 18339.91 37.99 52210.54 88888.00 2011-04-04 22:30:44.409 094 18339.85 37.94 52210.50 88888.00 2011-04-04 22:30:44.909 094 18339.87 37.98 52210.47 88888.00 2011-04-04 22:30:45.409 094 18339.80 37.99 52210.42 88888.00 2011-04-04 22:30:45.909 094 18339.74 37.94 52210.35 88888.00 2011-04-04 22:30:46.409 094 18339.79 37.90 52210.36 88888.00 2011-04-04 22:30:46.909 094 18339.75 37.86 52210.34 88888.00 2011-04-04 22:30:47.409 094 18339.77 37.88 52210.49 88888.00 2011-04-04 22:30:47.909 094 18339.79 38.00 52210.55 88888.00 2011-04-04 22:30:48.409 094 18339.83 38.03 52210.38 88888.00 2011-04-04 22:30:48.909 094 18339.70 38.02 52210.41 88888.00 2011-04-04 22:30:49.409 094 18339.76 38.01 52210.48 88888.00 2011-04-04 22:30:49.909 094 18339.77 38.03 52210.57 88888.00 2011-04-04 22:30:50.409 094 18340.05 37.97 52210.58 88888.00 2011-04-04 22:30:50.909 094 18339.89 37.92 52210.47 88888.00 2011-04-04 22:30:51.409 094 18339.83 37.95 52210.46 88888.00 2011-04-04 22:30:51.909 094 18339.89 38.01 52210.47 88888.00 2011-04-04 22:30:52.409 094 18339.80 37.97 52210.54 88888.00 2011-04-04 22:30:52.909 094 18339.76 37.96 52210.45 88888.00 2011-04-04 22:30:53.409 094 18339.75 37.90 52210.27 88888.00 2011-04-04 22:30:53.909 094 18339.78 37.98 52210.41 88888.00 2011-04-04 22:30:54.409 094 18339.83 37.97 52210.51 88888.00 2011-04-04 22:30:54.909 094 18339.80 37.95 52210.47 88888.00 2011-04-04 22:30:55.409 094 18339.94 38.05 52210.38 88888.00 2011-04-04 22:30:55.909 094 18339.86 38.01 52210.43 88888.00 2011-04-04 22:30:56.409 094 18339.89 37.96 52210.50 88888.00 2011-04-04 22:30:56.909 094 18340.10 37.97 52210.48 88888.00 2011-04-04 22:30:57.409 094 18339.94 37.93 52210.36 88888.00 2011-04-04 22:30:57.909 094 18339.88 37.96 52210.36 88888.00 2011-04-04 22:30:58.409 094 18339.83 37.95 52210.43 88888.00 2011-04-04 22:30:58.909 094 18339.88 37.95 52210.39 88888.00 2011-04-04 22:30:59.409 094 18339.98 37.92 52210.39 88888.00 2011-04-04 22:30:59.909 094 18339.94 37.98 52210.46 88888.00 2011-04-04 22:31:00.409 094 18339.77 37.96 52210.43 88888.00 2011-04-04 22:31:00.909 094 18339.94 37.96 52210.42 88888.00 2011-04-04 22:31:01.409 094 18339.94 37.99 52210.37 88888.00 2011-04-04 22:31:01.909 094 18339.85 38.00 52210.42 88888.00 2011-04-04 22:31:02.409 094 18339.75 37.99 52210.43 88888.00 2011-04-04 22:31:02.909 094 18339.72 37.93 52210.48 88888.00 2011-04-04 22:31:03.409 094 18339.59 37.91 52210.43 88888.00 2011-04-04 22:31:03.909 094 18339.67 37.92 52210.46 88888.00 2011-04-04 22:31:04.409 094 18339.72 38.02 52210.57 88888.00 2011-04-04 22:31:04.909 094 18339.85 38.05 52210.54 88888.00 2011-04-04 22:31:05.409 094 18339.81 37.98 52210.54 88888.00 2011-04-04 22:31:05.909 094 18339.75 37.90 52210.44 88888.00 2011-04-04 22:31:06.409 094 18339.74 37.92 52210.43 88888.00 2011-04-04 22:31:06.909 094 18339.90 37.81 52210.54 88888.00 2011-04-04 22:31:07.409 094 18339.85 37.80 52210.45 88888.00 2011-04-04 22:31:07.909 094 18339.80 37.97 52210.36 88888.00 2011-04-04 22:31:08.409 094 18339.79 37.99 52210.34 88888.00 2011-04-04 22:31:08.909 094 18339.88 37.95 52210.35 88888.00 2011-04-04 22:31:09.409 094 18339.84 38.01 52210.35 88888.00 2011-04-04 22:31:09.909 094 18339.76 37.97 52210.39 88888.00 2011-04-04 22:31:10.409 094 18339.72 37.92 52210.36 88888.00 2011-04-04 22:31:10.909 094 18339.64 37.96 52210.38 88888.00 2011-04-04 22:31:11.409 094 18339.69 38.03 52210.44 88888.00 2011-04-04 22:31:11.909 094 18339.77 38.00 52210.54 88888.00 2011-04-04 22:31:12.409 094 18339.62 38.05 52210.60 88888.00 2011-04-04 22:31:12.909 094 18339.69 38.00 52210.46 88888.00 2011-04-04 22:31:13.409 094 18339.68 38.04 52210.37 88888.00 2011-04-04 22:31:13.909 094 18339.64 37.99 52210.43 88888.00 2011-04-04 22:31:14.409 094 18339.59 37.99 52210.36 88888.00 2011-04-04 22:31:14.909 094 18339.69 37.99 52210.49 88888.00 2011-04-04 22:31:15.409 094 18339.58 38.02 52210.59 88888.00 2011-04-04 22:31:15.909 094 18339.57 38.02 52210.67 88888.00 2011-04-04 22:31:16.409 094 18339.68 38.02 52210.55 88888.00 2011-04-04 22:31:16.909 094 18339.58 38.07 52210.44 88888.00 2011-04-04 22:31:17.409 094 18339.66 38.08 52210.42 88888.00 2011-04-04 22:31:17.909 094 18339.67 38.09 52210.39 88888.00 2011-04-04 22:31:18.409 094 18339.76 38.06 52210.42 88888.00 2011-04-04 22:31:18.909 094 18339.78 38.08 52210.55 88888.00 2011-04-04 22:31:19.409 094 18339.72 38.08 52210.61 88888.00 2011-04-04 22:31:19.909 094 18339.78 38.08 52210.65 88888.00 2011-04-04 22:31:20.409 094 18339.83 38.09 52210.68 88888.00 2011-04-04 22:31:20.909 094 18339.70 38.13 52210.48 88888.00 2011-04-04 22:31:21.409 094 18339.67 38.08 52210.43 88888.00 2011-04-04 22:31:21.909 094 18339.58 38.01 52210.38 88888.00 2011-04-04 22:31:22.409 094 18339.72 38.00 52210.46 88888.00 2011-04-04 22:31:22.909 094 18339.91 38.03 52210.34 88888.00 2011-04-04 22:31:23.409 094 18339.91 37.97 52210.35 88888.00 2011-04-04 22:31:23.909 094 18339.85 37.91 52210.35 88888.00 2011-04-04 22:31:24.409 094 18339.69 37.68 52210.35 88888.00 2011-04-04 22:31:24.909 094 18339.79 37.64 52210.32 88888.00 2011-04-04 22:31:25.409 094 18339.79 37.67 52210.37 88888.00 2011-04-04 22:31:25.909 094 18339.67 37.78 52210.39 88888.00 2011-04-04 22:31:26.409 094 18339.70 37.79 52210.42 88888.00 2011-04-04 22:31:26.909 094 18339.87 37.70 52210.42 88888.00 2011-04-04 22:31:27.409 094 18339.94 37.62 52210.41 88888.00 2011-04-04 22:31:27.909 094 18339.88 37.66 52210.41 88888.00 2011-04-04 22:31:28.409 094 18340.00 37.64 52210.39 88888.00 2011-04-04 22:31:28.909 094 18340.02 37.68 52210.33 88888.00 2011-04-04 22:31:29.409 094 18339.96 37.77 52210.37 88888.00 2011-04-04 22:31:29.909 094 18339.99 37.75 52210.39 88888.00 2011-04-04 22:31:30.409 094 18340.05 37.62 52210.49 88888.00 2011-04-04 22:31:30.909 094 18340.01 37.54 52210.43 88888.00 2011-04-04 22:31:31.409 094 18339.97 37.58 52210.44 88888.00 2011-04-04 22:31:31.909 094 18339.98 37.64 52210.53 88888.00 2011-04-04 22:31:32.409 094 18339.99 37.58 52210.54 88888.00 2011-04-04 22:31:32.909 094 18339.96 37.63 52210.53 88888.00 2011-04-04 22:31:33.409 094 18339.94 37.65 52210.47 88888.00 2011-04-04 22:31:33.909 094 18339.86 37.67 52210.42 88888.00 2011-04-04 22:31:34.409 094 18339.70 37.69 52210.50 88888.00 2011-04-04 22:31:34.909 094 18339.64 37.66 52210.60 88888.00 2011-04-04 22:31:35.409 094 18339.65 37.61 52210.56 88888.00 2011-04-04 22:31:35.909 094 18339.74 37.64 52210.46 88888.00 2011-04-04 22:31:36.409 094 18339.77 37.67 52210.41 88888.00 2011-04-04 22:31:36.909 094 18339.70 37.63 52210.42 88888.00 2011-04-04 22:31:37.409 094 18339.81 37.63 52210.37 88888.00 2011-04-04 22:31:37.909 094 18339.79 37.65 52210.42 88888.00 2011-04-04 22:31:38.409 094 18339.86 37.64 52210.38 88888.00 2011-04-04 22:31:38.909 094 18339.85 37.67 52210.44 88888.00 2011-04-04 22:31:39.409 094 18339.81 37.70 52210.58 88888.00 2011-04-04 22:31:39.909 094 18339.81 37.60 52210.62 88888.00 2011-04-04 22:31:40.409 094 18339.90 37.57 52210.61 88888.00 2011-04-04 22:31:40.909 094 18339.91 37.64 52210.44 88888.00 2011-04-04 22:31:41.409 094 18339.85 37.65 52210.43 88888.00 2011-04-04 22:31:41.909 094 18339.87 37.63 52210.36 88888.00 2011-04-04 22:31:42.409 094 18339.84 37.63 52210.41 88888.00 2011-04-04 22:31:42.909 094 18339.92 37.60 52210.44 88888.00 2011-04-04 22:31:43.409 094 18340.06 37.66 52210.49 88888.00 2011-04-04 22:31:43.909 094 18340.06 37.68 52210.42 88888.00 2011-04-04 22:31:44.409 094 18340.02 37.62 52210.49 88888.00 2011-04-04 22:31:44.909 094 18339.98 37.61 52210.57 88888.00 2011-04-04 22:31:45.409 094 18340.09 37.61 52210.55 88888.00 2011-04-04 22:31:45.909 094 18340.00 37.66 52210.65 88888.00 2011-04-04 22:31:46.409 094 18339.92 37.66 52210.66 88888.00 2011-04-04 22:31:46.909 094 18339.97 37.62 52210.59 88888.00 2011-04-04 22:31:47.409 094 18339.95 37.60 52210.59 88888.00 2011-04-04 22:31:47.909 094 18339.99 37.62 52210.59 88888.00 2011-04-04 22:31:48.409 094 18340.02 37.61 52210.58 88888.00 2011-04-04 22:31:48.909 094 18340.00 37.61 52210.67 88888.00 2011-04-04 22:31:49.409 094 18339.96 37.63 52210.68 88888.00 2011-04-04 22:31:49.909 094 18340.05 37.53 52210.60 88888.00 2011-04-04 22:31:50.409 094 18340.03 37.51 52210.47 88888.00 2011-04-04 22:31:50.909 094 18340.00 37.57 52210.58 88888.00 2011-04-04 22:31:51.409 094 18339.87 37.59 52210.58 88888.00 2011-04-04 22:31:51.909 094 18339.81 37.71 52210.53 88888.00 2011-04-04 22:31:52.409 094 18339.95 37.70 52210.46 88888.00 2011-04-04 22:31:52.909 094 18339.95 37.59 52210.45 88888.00 2011-04-04 22:31:53.409 094 18339.97 37.57 52210.46 88888.00 2011-04-04 22:31:53.909 094 18340.08 37.52 52210.57 88888.00 2011-04-04 22:31:54.409 094 18340.21 37.44 52210.53 88888.00 2011-04-04 22:31:54.909 094 18340.12 37.55 52210.60 88888.00 2011-04-04 22:31:55.409 094 18339.97 37.45 52210.45 88888.00 2011-04-04 22:31:55.909 094 18339.91 37.49 52210.34 88888.00 2011-04-04 22:31:56.409 094 18339.95 37.52 52210.37 88888.00 2011-04-04 22:31:56.909 094 18340.02 37.51 52210.44 88888.00 2011-04-04 22:31:57.409 094 18339.99 37.48 52210.46 88888.00 2011-04-04 22:31:57.909 094 18340.09 37.40 52210.55 88888.00 2011-04-04 22:31:58.409 094 18340.06 37.46 52210.58 88888.00 2011-04-04 22:31:58.909 094 18340.05 37.48 52210.59 88888.00 2011-04-04 22:31:59.409 094 18340.09 37.54 52210.47 88888.00 2011-04-04 22:31:59.909 094 18339.94 37.59 52210.42 88888.00 2011-04-04 22:32:00.409 094 18339.98 37.66 52210.39 88888.00 2011-04-04 22:32:00.909 094 18340.11 37.65 52210.39 88888.00 2011-04-04 22:32:01.409 094 18340.03 37.66 52210.54 88888.00 2011-04-04 22:32:01.909 094 18340.00 37.61 52210.59 88888.00 2011-04-04 22:32:02.409 094 18339.96 37.60 52210.62 88888.00 2011-04-04 22:32:02.909 094 18340.05 37.69 52210.64 88888.00 2011-04-04 22:32:03.409 094 18339.95 37.70 52210.64 88888.00 2011-04-04 22:32:03.909 094 18340.03 37.62 52210.64 88888.00 2011-04-04 22:32:04.409 094 18340.07 37.61 52210.65 88888.00 2011-04-04 22:32:04.909 094 18340.02 37.59 52210.61 88888.00 2011-04-04 22:32:05.409 094 18340.11 37.64 52210.62 88888.00 2011-04-04 22:32:05.909 094 18340.13 37.66 52210.67 88888.00 2011-04-04 22:32:06.409 094 18340.13 37.65 52210.67 88888.00 2011-04-04 22:32:06.909 094 18340.08 37.63 52210.57 88888.00 2011-04-04 22:32:07.409 094 18339.98 37.55 52210.59 88888.00 2011-04-04 22:32:07.909 094 18339.84 37.57 52210.69 88888.00 2011-04-04 22:32:08.409 094 18339.85 37.67 52210.72 88888.00 2011-04-04 22:32:08.909 094 18339.92 37.67 52210.73 88888.00 2011-04-04 22:32:09.409 094 18339.89 37.64 52210.77 88888.00 2011-04-04 22:32:09.909 094 18340.03 37.64 52210.76 88888.00 2011-04-04 22:32:10.409 094 18339.85 37.65 52210.62 88888.00 2011-04-04 22:32:10.909 094 18339.90 37.66 52210.64 88888.00 2011-04-04 22:32:11.409 094 18339.90 37.64 52210.81 88888.00 2011-04-04 22:32:11.909 094 18339.83 37.66 52210.85 88888.00 2011-04-04 22:32:12.409 094 18339.79 37.60 52210.84 88888.00 2011-04-04 22:32:12.909 094 18339.76 37.58 52210.81 88888.00 2011-04-04 22:32:13.409 094 18339.79 37.57 52210.66 88888.00 2011-04-04 22:32:13.909 094 18339.81 37.61 52210.49 88888.00 2011-04-04 22:32:14.409 094 18339.80 37.59 52210.59 88888.00 2011-04-04 22:32:14.909 094 18339.80 37.53 52210.83 88888.00 2011-04-04 22:32:15.409 094 18339.87 37.60 52210.89 88888.00 2011-04-04 22:32:15.909 094 18339.95 37.62 52210.89 88888.00 2011-04-04 22:32:16.409 094 18339.97 37.62 52210.81 88888.00 2011-04-04 22:32:16.909 094 18340.02 37.56 52210.68 88888.00 2011-04-04 22:32:17.409 094 18340.02 37.64 52210.65 88888.00 2011-04-04 22:32:17.909 094 18340.03 37.69 52210.67 88888.00 2011-04-04 22:32:18.409 094 18339.92 37.67 52210.61 88888.00 2011-04-04 22:32:18.909 094 18339.87 37.54 52210.59 88888.00 2011-04-04 22:32:19.409 094 18339.81 37.45 52210.70 88888.00 2011-04-04 22:32:19.909 094 18339.85 37.47 52210.72 88888.00 2011-04-04 22:32:20.409 094 18339.96 37.53 52210.70 88888.00 2011-04-04 22:32:20.909 094 18339.83 37.55 52210.58 88888.00 2011-04-04 22:32:21.409 094 18339.89 37.46 52210.55 88888.00 2011-04-04 22:32:21.909 094 18339.87 37.46 52210.62 88888.00 2011-04-04 22:32:22.409 094 18339.88 37.42 52210.55 88888.00 2011-04-04 22:32:22.909 094 18339.91 37.34 52210.53 88888.00 2011-04-04 22:32:23.409 094 18339.86 37.29 52210.65 88888.00 2011-04-04 22:32:23.909 094 18339.97 37.31 52210.57 88888.00 2011-04-04 22:32:24.409 094 18339.98 37.37 52210.48 88888.00 2011-04-04 22:32:24.909 094 18339.88 37.35 52210.47 88888.00 2011-04-04 22:32:25.409 094 18339.84 37.37 52210.53 88888.00 2011-04-04 22:32:25.909 094 18339.87 37.42 52210.57 88888.00 2011-04-04 22:32:26.409 094 18339.91 37.47 52210.54 88888.00 2011-04-04 22:32:26.909 094 18339.85 37.52 52210.61 88888.00 2011-04-04 22:32:27.409 094 18339.83 37.54 52210.49 88888.00 2011-04-04 22:32:27.909 094 18339.91 37.58 52210.39 88888.00 2011-04-04 22:32:28.409 094 18339.97 37.55 52210.50 88888.00 2011-04-04 22:32:28.909 094 18340.00 37.54 52210.71 88888.00 2011-04-04 22:32:29.409 094 18340.17 37.54 52210.79 88888.00 2011-04-04 22:32:29.909 094 18340.10 37.54 52210.82 88888.00 2011-04-04 22:32:30.409 094 18339.99 37.48 52210.89 88888.00 2011-04-04 22:32:30.909 094 18339.90 37.40 52210.77 88888.00 2011-04-04 22:32:31.409 094 18339.98 37.36 52210.68 88888.00 2011-04-04 22:32:31.909 094 18339.99 37.44 52210.61 88888.00 2011-04-04 22:32:32.409 094 18339.96 37.46 52210.61 88888.00 2011-04-04 22:32:32.909 094 18339.78 37.51 52210.50 88888.00 2011-04-04 22:32:33.409 094 18339.84 37.40 52210.49 88888.00 2011-04-04 22:32:33.909 094 18339.77 37.44 52210.50 88888.00 2011-04-04 22:32:34.409 094 18339.67 37.44 52210.60 88888.00 2011-04-04 22:32:34.909 094 18339.74 37.40 52210.70 88888.00 2011-04-04 22:32:35.409 094 18339.76 37.27 52210.62 88888.00 2011-04-04 22:32:35.909 094 18339.62 37.29 52210.59 88888.00 2011-04-04 22:32:36.409 094 18339.56 37.32 52210.48 88888.00 2011-04-04 22:32:36.909 094 18339.63 37.42 52210.55 88888.00 2011-04-04 22:32:37.409 094 18339.66 37.41 52210.54 88888.00 2011-04-04 22:32:37.909 094 18339.68 37.43 52210.54 88888.00 2011-04-04 22:32:38.409 094 18339.69 37.40 52210.62 88888.00 2011-04-04 22:32:38.909 094 18339.69 37.45 52210.69 88888.00 2011-04-04 22:32:39.409 094 18339.65 37.49 52210.73 88888.00 2011-04-04 22:32:39.909 094 18339.68 37.42 52210.78 88888.00 2011-04-04 22:32:40.409 094 18339.67 37.37 52210.79 88888.00 2011-04-04 22:32:40.909 094 18339.69 37.40 52210.59 88888.00 2011-04-04 22:32:41.409 094 18339.64 37.37 52210.60 88888.00 2011-04-04 22:32:41.909 094 18339.69 37.41 52210.67 88888.00 2011-04-04 22:32:42.409 094 18339.72 37.44 52210.66 88888.00 2011-04-04 22:32:42.909 094 18339.73 37.42 52210.70 88888.00 2011-04-04 22:32:43.409 094 18339.70 37.37 52210.71 88888.00 2011-04-04 22:32:43.909 094 18339.69 37.32 52210.57 88888.00 2011-04-04 22:32:44.409 094 18339.77 37.37 52210.51 88888.00 2011-04-04 22:32:44.909 094 18339.74 37.42 52210.68 88888.00 2011-04-04 22:32:45.409 094 18339.72 37.41 52210.65 88888.00 2011-04-04 22:32:45.909 094 18339.73 37.43 52210.57 88888.00 2011-04-04 22:32:46.409 094 18339.67 37.45 52210.56 88888.00 2011-04-04 22:32:46.909 094 18339.72 37.49 52210.56 88888.00 2011-04-04 22:32:47.409 094 18339.79 37.44 52210.73 88888.00 2011-04-04 22:32:47.909 094 18339.78 37.54 52210.77 88888.00 2011-04-04 22:32:48.409 094 18339.56 37.54 52210.68 88888.00 2011-04-04 22:32:48.909 094 18339.54 37.41 52210.69 88888.00 2011-04-04 22:32:49.409 094 18339.64 37.46 52210.76 88888.00 2011-04-04 22:32:49.909 094 18339.59 37.40 52210.72 88888.00 2011-04-04 22:32:50.409 094 18339.69 37.30 52210.68 88888.00 2011-04-04 22:32:50.909 094 18339.74 37.31 52210.70 88888.00 2011-04-04 22:32:51.409 094 18339.84 37.40 52210.70 88888.00 2011-04-04 22:32:51.909 094 18339.96 37.43 52210.81 88888.00 2011-04-04 22:32:52.409 094 18340.10 37.42 52210.78 88888.00 2011-04-04 22:32:52.909 094 18339.80 37.41 52210.73 88888.00 2011-04-04 22:32:53.409 094 18339.67 37.42 52210.73 88888.00 2011-04-04 22:32:53.909 094 18339.67 37.48 52210.64 88888.00 2011-04-04 22:32:54.409 094 18339.65 37.40 52210.58 88888.00 2011-04-04 22:32:54.909 094 18339.58 37.35 52210.68 88888.00 2011-04-04 22:32:55.409 094 18339.69 37.40 52210.59 88888.00 2011-04-04 22:32:55.909 094 18339.77 37.45 52210.46 88888.00 2011-04-04 22:32:56.409 094 18339.80 37.62 52210.47 88888.00 2011-04-04 22:32:56.909 094 18339.83 37.63 52210.55 88888.00 2011-04-04 22:32:57.409 094 18339.73 37.64 52210.61 88888.00 2011-04-04 22:32:57.909 094 18339.77 37.48 52210.67 88888.00 2011-04-04 22:32:58.409 094 18339.80 37.47 52210.56 88888.00 2011-04-04 22:32:58.909 094 18339.81 37.61 52210.64 88888.00 2011-04-04 22:32:59.409 094 18339.85 37.66 52210.60 88888.00 2011-04-04 22:32:59.909 094 18339.78 37.57 52210.57 88888.00 2011-04-04 22:33:00.409 094 18339.79 37.55 52210.50 88888.00 2011-04-04 22:33:00.909 094 18339.84 37.52 52210.46 88888.00 2011-04-04 22:33:01.409 094 18339.83 37.55 52210.44 88888.00 2011-04-04 22:33:01.909 094 18339.81 37.65 52210.51 88888.00 2011-04-04 22:33:02.409 094 18339.76 37.75 52210.55 88888.00 2011-04-04 22:33:02.909 094 18339.80 37.75 52210.55 88888.00 2011-04-04 22:33:03.409 094 18339.84 37.61 52210.55 88888.00 2011-04-04 22:33:03.909 094 18339.88 37.46 52210.48 88888.00 2011-04-04 22:33:04.409 094 18339.84 37.44 52210.53 88888.00 2011-04-04 22:33:04.909 094 18339.74 37.51 52210.42 88888.00 2011-04-04 22:33:05.409 094 18339.72 37.48 52210.49 88888.00 2011-04-04 22:33:05.909 094 18339.69 37.43 52210.50 88888.00 2011-04-04 22:33:06.409 094 18339.77 37.49 52210.50 88888.00 2011-04-04 22:33:06.909 094 18339.77 37.54 52210.47 88888.00 2011-04-04 22:33:07.409 094 18339.85 37.44 52210.54 88888.00 2011-04-04 22:33:07.909 094 18339.85 37.41 52210.48 88888.00 2011-04-04 22:33:08.409 094 18339.86 37.39 52210.34 88888.00 2011-04-04 22:33:08.909 094 18339.90 37.39 52210.30 88888.00 2011-04-04 22:33:09.409 094 18340.02 37.36 52210.37 88888.00 2011-04-04 22:33:09.909 094 18340.19 37.34 52210.35 88888.00 2011-04-04 22:33:10.409 094 18340.03 37.40 52210.30 88888.00 2011-04-04 22:33:10.909 094 18339.83 37.39 52210.44 88888.00 2011-04-04 22:33:11.409 094 18339.86 37.36 52210.53 88888.00 2011-04-04 22:33:11.909 094 18339.90 37.37 52210.57 88888.00 2011-04-04 22:33:12.409 094 18339.86 37.35 52210.55 88888.00 2011-04-04 22:33:12.909 094 18339.81 37.43 52210.59 88888.00 2011-04-04 22:33:13.409 094 18339.89 37.60 52210.68 88888.00 2011-04-04 22:33:13.909 094 18339.94 37.63 52210.54 88888.00 2011-04-04 22:33:14.409 094 18339.87 37.55 52210.62 88888.00 2011-04-04 22:33:14.909 094 18339.89 37.58 52210.61 88888.00 2011-04-04 22:33:15.409 094 18339.91 37.52 52210.42 88888.00 2011-04-04 22:33:15.909 094 18339.98 37.53 52210.30 88888.00 2011-04-04 22:33:16.409 094 18340.09 37.51 52210.30 88888.00 2011-04-04 22:33:16.909 094 18340.14 37.44 52210.27 88888.00 2011-04-04 22:33:17.406 094 18340.19 37.44 52210.37 88888.00 2011-04-04 22:33:17.906 094 18340.09 37.37 52210.41 88888.00 2011-04-04 22:33:18.406 094 18339.99 37.39 52210.49 88888.00 2011-04-04 22:33:18.906 094 18340.01 37.42 52210.55 88888.00 2011-04-04 22:33:19.406 094 18340.06 37.47 52210.56 88888.00 2011-04-04 22:33:19.906 094 18339.94 37.52 52210.47 88888.00 2011-04-04 22:33:20.406 094 18339.97 37.53 52210.31 88888.00 2011-04-04 22:33:20.906 094 18339.96 37.55 52210.26 88888.00 2011-04-04 22:33:21.406 094 18339.97 37.55 52210.41 88888.00 2011-04-04 22:33:21.906 094 18339.83 37.59 52210.35 88888.00 2011-04-04 22:33:22.406 094 18339.84 37.52 52210.30 88888.00 2011-04-04 22:33:22.906 094 18339.80 37.48 52210.47 88888.00 2011-04-04 22:33:23.406 094 18339.85 37.39 52210.55 88888.00 2011-04-04 22:33:23.906 094 18339.89 37.32 52210.60 88888.00 2011-04-04 22:33:24.406 094 18339.85 37.25 52210.64 88888.00 2011-04-04 22:33:24.906 094 18339.90 37.33 52210.69 88888.00 2011-04-04 22:33:25.406 094 18340.01 37.38 52210.64 88888.00 2011-04-04 22:33:25.906 094 18339.98 37.28 52210.64 88888.00 2011-04-04 22:33:26.406 094 18339.91 37.31 52210.67 88888.00 2011-04-04 22:33:26.906 094 18339.97 37.32 52210.69 88888.00 2011-04-04 22:33:27.406 094 18339.99 37.30 52210.76 88888.00 2011-04-04 22:33:27.906 094 18339.87 37.36 52210.77 88888.00 2011-04-04 22:33:28.406 094 18339.74 37.41 52210.61 88888.00 2011-04-04 22:33:28.906 094 18339.80 37.33 52210.56 88888.00 2011-04-04 22:33:29.406 094 18339.84 37.32 52210.53 88888.00 2011-04-04 22:33:29.906 094 18339.88 37.34 52210.56 88888.00 2011-04-04 22:33:30.406 094 18339.94 37.27 52210.59 88888.00 2011-04-04 22:33:30.906 094 18339.89 37.22 52210.60 88888.00 2011-04-04 22:33:31.406 094 18339.91 37.30 52210.62 88888.00 2011-04-04 22:33:31.906 094 18339.87 37.35 52210.59 88888.00 2011-04-04 22:33:32.406 094 18339.88 37.33 52210.61 88888.00 2011-04-04 22:33:32.906 094 18339.87 37.31 52210.65 88888.00 2011-04-04 22:33:33.406 094 18339.88 37.30 52210.68 88888.00 2011-04-04 22:33:33.906 094 18340.02 37.20 52210.66 88888.00 2011-04-04 22:33:34.406 094 18339.94 37.20 52210.66 88888.00 2011-04-04 22:33:34.906 094 18339.96 37.26 52210.67 88888.00 2011-04-04 22:33:35.406 094 18339.97 37.24 52210.60 88888.00 2011-04-04 22:33:35.906 094 18339.91 37.22 52210.51 88888.00 2011-04-04 22:33:36.406 094 18339.86 37.13 52210.55 88888.00 2011-04-04 22:33:36.906 094 18339.83 37.19 52210.61 88888.00 2011-04-04 22:33:37.406 094 18339.96 37.20 52210.61 88888.00 2011-04-04 22:33:37.906 094 18339.86 37.12 52210.64 88888.00 2011-04-04 22:33:38.406 094 18339.83 37.03 52210.60 88888.00 2011-04-04 22:33:38.906 094 18339.90 37.03 52210.49 88888.00 2011-04-04 22:33:39.406 094 18339.98 37.04 52210.35 88888.00 2011-04-04 22:33:39.906 094 18339.92 37.11 52210.46 88888.00 2011-04-04 22:33:40.406 094 18339.91 37.13 52210.53 88888.00 2011-04-04 22:33:40.906 094 18339.91 37.23 52210.45 88888.00 2011-04-04 22:33:41.406 094 18339.84 37.16 52210.38 88888.00 2011-04-04 22:33:41.906 094 18339.87 37.10 52210.25 88888.00 2011-04-04 22:33:42.406 094 18339.95 37.10 52210.22 88888.00 2011-04-04 22:33:42.906 094 18339.88 37.15 52210.26 88888.00 2011-04-04 22:33:43.406 094 18340.00 37.24 52210.18 88888.00 2011-04-04 22:33:43.906 094 18339.96 37.31 52210.06 88888.00 2011-04-04 22:33:44.406 094 18339.84 37.23 52210.11 88888.00 2011-04-04 22:33:44.906 094 18339.78 37.28 52210.02 88888.00 2011-04-04 22:33:45.406 094 18339.73 37.28 52210.06 88888.00 2011-04-04 22:33:45.906 094 18339.80 37.24 52210.11 88888.00 2011-04-04 22:33:46.406 094 18339.83 37.24 52210.14 88888.00 2011-04-04 22:33:46.906 094 18339.75 37.15 52210.25 88888.00 2011-04-04 22:33:47.406 094 18339.75 37.10 52210.16 88888.00 2011-04-04 22:33:47.906 094 18339.80 37.15 52210.15 88888.00 2011-04-04 22:33:48.406 094 18339.76 37.22 52210.16 88888.00 2011-04-04 22:33:48.906 094 18339.83 37.15 52210.11 88888.00 2011-04-04 22:33:49.406 094 18339.83 37.15 52210.08 88888.00 2011-04-04 22:33:49.906 094 18339.83 37.24 52210.16 88888.00 2011-04-04 22:33:50.406 094 18339.95 37.21 52210.20 88888.00 2011-04-04 22:33:50.906 094 18339.99 37.20 52210.13 88888.00 2011-04-04 22:33:51.406 094 18340.01 37.11 52210.11 88888.00 2011-04-04 22:33:51.906 094 18339.99 37.07 52210.11 88888.00 2011-04-04 22:33:52.406 094 18339.95 37.14 52210.19 88888.00 2011-04-04 22:33:52.906 094 18339.99 37.24 52210.23 88888.00 2011-04-04 22:33:53.406 094 18340.01 37.19 52210.20 88888.00 2011-04-04 22:33:53.906 094 18340.02 37.16 52210.15 88888.00 2011-04-04 22:33:54.406 094 18339.97 37.21 52210.16 88888.00 2011-04-04 22:33:54.906 094 18339.98 37.30 52210.22 88888.00 2011-04-04 22:33:55.406 094 18340.14 37.30 52210.31 88888.00 2011-04-04 22:33:55.906 094 18339.88 37.20 52210.29 88888.00 2011-04-04 22:33:56.406 094 18339.86 37.15 52210.41 88888.00 2011-04-04 22:33:56.906 094 18339.88 37.21 52210.39 88888.00 2011-04-04 22:33:57.406 094 18339.88 37.24 52210.37 88888.00 2011-04-04 22:33:57.906 094 18339.84 37.23 52210.31 88888.00 2011-04-04 22:33:58.406 094 18339.77 37.27 52210.24 88888.00 2011-04-04 22:33:58.906 094 18339.69 37.30 52210.27 88888.00 2011-04-04 22:33:59.406 094 18339.64 37.29 52210.32 88888.00 2011-04-04 22:33:59.906 094 18339.69 37.29 52210.34 88888.00 2011-04-04 22:34:00.406 094 18339.66 37.30 52210.29 88888.00 2011-04-04 22:34:00.906 094 18339.77 37.38 52210.39 88888.00 2011-04-04 22:34:01.406 094 18339.76 37.42 52210.33 88888.00 2011-04-04 22:34:01.906 094 18339.74 37.37 52210.27 88888.00 2011-04-04 22:34:02.406 094 18339.72 37.36 52210.37 88888.00 2011-04-04 22:34:02.906 094 18339.61 37.43 52210.37 88888.00 2011-04-04 22:34:03.406 094 18339.59 37.45 52210.35 88888.00 2011-04-04 22:34:03.906 094 18339.54 37.41 52210.29 88888.00 2011-04-04 22:34:04.406 094 18339.58 37.35 52210.25 88888.00 2011-04-04 22:34:04.906 094 18339.59 37.36 52210.25 88888.00 2011-04-04 22:34:05.406 094 18339.70 37.36 52210.16 88888.00 2011-04-04 22:34:05.906 094 18339.79 37.32 52210.34 88888.00 2011-04-04 22:34:06.406 094 18339.76 37.23 52210.25 88888.00 2011-04-04 22:34:06.906 094 18339.72 37.25 52210.22 88888.00 2011-04-04 22:34:07.406 094 18339.68 37.39 52210.25 88888.00 2011-04-04 22:34:07.906 094 18339.74 37.38 52210.22 88888.00 2011-04-04 22:34:08.406 094 18339.84 37.33 52210.18 88888.00 2011-04-04 22:34:08.906 094 18339.86 37.29 52210.16 88888.00 2011-04-04 22:34:09.406 094 18339.77 37.38 52210.23 88888.00 2011-04-04 22:34:09.906 094 18339.73 37.44 52210.22 88888.00 2011-04-04 22:34:10.406 094 18339.67 37.40 52210.24 88888.00 2011-04-04 22:34:10.906 094 18339.79 37.33 52210.21 88888.00 2011-04-04 22:34:11.406 094 18339.84 37.33 52210.16 88888.00 2011-04-04 22:34:11.906 094 18339.77 37.41 52210.15 88888.00 2011-04-04 22:34:12.406 094 18339.70 37.48 52210.20 88888.00 2011-04-04 22:34:12.906 094 18339.78 37.46 52210.34 88888.00 2011-04-04 22:34:13.406 094 18339.83 37.32 52210.35 88888.00 2011-04-04 22:34:13.906 094 18339.68 37.40 52210.25 88888.00 2011-04-04 22:34:14.406 094 18339.59 37.49 52210.19 88888.00 2011-04-04 22:34:14.906 094 18339.63 37.53 52210.14 88888.00 2011-04-04 22:34:15.406 094 18339.59 37.42 52210.15 88888.00 2011-04-04 22:34:15.906 094 18339.68 37.43 52210.26 88888.00 2011-04-04 22:34:16.406 094 18339.73 37.42 52210.34 88888.00 2011-04-04 22:34:16.906 094 18339.76 37.39 52210.41 88888.00 2011-04-04 22:34:17.406 094 18339.77 37.33 52210.56 88888.00 2011-04-04 22:34:17.906 094 18339.72 37.35 52210.42 88888.00 2011-04-04 22:34:18.406 094 18339.59 37.37 52210.24 88888.00 2011-04-04 22:34:18.906 094 18339.56 37.36 52210.14 88888.00 2011-04-04 22:34:19.406 094 18339.58 37.28 52210.24 88888.00 2011-04-04 22:34:19.906 094 18339.62 37.21 52210.25 88888.00 2011-04-04 22:34:20.406 094 18339.74 37.30 52210.21 88888.00 2011-04-04 22:34:20.906 094 18339.79 37.24 52210.13 88888.00 2011-04-04 22:34:21.406 094 18339.81 37.24 52210.25 88888.00 2011-04-04 22:34:21.906 094 18339.76 37.24 52210.39 88888.00 2011-04-04 22:34:22.406 094 18339.78 37.32 52210.30 88888.00 2011-04-04 22:34:22.906 094 18339.69 37.33 52210.15 88888.00 2011-04-04 22:34:23.406 094 18339.70 37.32 52210.04 88888.00 2011-04-04 22:34:23.906 094 18339.67 37.38 52209.97 88888.00 2011-04-04 22:34:24.406 094 18339.63 37.39 52210.01 88888.00 2011-04-04 22:34:24.906 094 18339.62 37.29 52210.09 88888.00 2011-04-04 22:34:25.406 094 18339.69 37.24 52210.16 88888.00 2011-04-04 22:34:25.906 094 18339.65 37.24 52210.10 88888.00 2011-04-04 22:34:26.406 094 18339.80 37.25 52210.16 88888.00 2011-04-04 22:34:26.906 094 18339.86 37.23 52210.24 88888.00 2011-04-04 22:34:27.406 094 18339.81 37.26 52210.32 88888.00 2011-04-04 22:34:27.906 094 18339.76 37.43 52210.29 88888.00 2011-04-04 22:34:28.406 094 18339.90 37.75 52210.26 88888.00 2011-04-04 22:34:28.906 094 18339.85 37.74 52210.21 88888.00 2011-04-04 22:34:29.406 094 18339.74 37.81 52210.16 88888.00 2011-04-04 22:34:29.906 094 18339.70 37.90 52210.14 88888.00 2011-04-04 22:34:30.406 094 18339.57 37.90 52210.12 88888.00 2011-04-04 22:34:30.906 094 18339.59 37.88 52210.10 88888.00 2011-04-04 22:34:31.406 094 18339.69 37.76 52210.07 88888.00 2011-04-04 22:34:31.906 094 18339.70 37.79 52210.07 88888.00 2011-04-04 22:34:32.406 094 18339.66 37.79 52210.11 88888.00 2011-04-04 22:34:32.906 094 18339.64 37.81 52210.00 88888.00 2011-04-04 22:34:33.406 094 18339.68 37.67 52210.02 88888.00 2011-04-04 22:34:33.906 094 18339.66 37.63 52210.16 88888.00 2011-04-04 22:34:34.406 094 18339.68 37.59 52210.15 88888.00 2011-04-04 22:34:34.906 094 18339.70 37.58 52210.21 88888.00 2011-04-04 22:34:35.406 094 18339.73 37.43 52210.13 88888.00 2011-04-04 22:34:35.906 094 18339.67 37.45 52209.98 88888.00 2011-04-04 22:34:36.406 094 18339.69 37.53 52209.93 88888.00 2011-04-04 22:34:36.906 094 18339.73 37.67 52209.93 88888.00 2011-04-04 22:34:37.406 094 18339.79 37.65 52209.86 88888.00 2011-04-04 22:34:37.906 094 18339.83 37.60 52209.79 88888.00 2011-04-04 22:34:38.406 094 18339.69 37.57 52209.76 88888.00 2011-04-04 22:34:38.906 094 18339.75 37.61 52209.67 88888.00 2011-04-04 22:34:39.406 094 18339.74 37.45 52209.76 88888.00 2011-04-04 22:34:39.906 094 18339.65 37.39 52209.85 88888.00 2011-04-04 22:34:40.406 094 18339.72 37.49 52209.98 88888.00 2011-04-04 22:34:40.906 094 18339.76 37.48 52210.01 88888.00 2011-04-04 22:34:41.406 094 18339.70 37.53 52210.04 88888.00 2011-04-04 22:34:41.906 094 18339.72 37.63 52210.04 88888.00 2011-04-04 22:34:42.406 094 18339.77 37.66 52210.13 88888.00 2011-04-04 22:34:42.906 094 18339.72 37.59 52210.15 88888.00 2011-04-04 22:34:43.406 094 18339.61 37.55 52210.13 88888.00 2011-04-04 22:34:43.906 094 18339.68 37.55 52210.11 88888.00 2011-04-04 22:34:44.406 094 18339.73 37.51 52210.07 88888.00 2011-04-04 22:34:44.906 094 18339.83 37.55 52209.96 88888.00 2011-04-04 22:34:45.406 094 18339.88 37.63 52209.99 88888.00 2011-04-04 22:34:45.906 094 18339.95 37.64 52210.09 88888.00 2011-04-04 22:34:46.406 094 18339.95 37.67 52210.23 88888.00 2011-04-04 22:34:46.906 094 18339.78 37.57 52210.26 88888.00 2011-04-04 22:34:47.406 094 18339.79 37.56 52210.18 88888.00 2011-04-04 22:34:47.906 094 18339.74 37.71 52210.07 88888.00 2011-04-04 22:34:48.406 094 18339.85 37.77 52210.11 88888.00 2011-04-04 22:34:48.906 094 18339.77 37.79 52210.09 88888.00 2011-04-04 22:34:49.406 094 18339.73 37.72 52209.98 88888.00 2011-04-04 22:34:49.906 094 18339.85 37.73 52210.01 88888.00 2011-04-04 22:34:50.406 094 18339.97 37.78 52210.00 88888.00 2011-04-04 22:34:50.906 094 18340.01 37.68 52210.08 88888.00 2011-04-04 22:34:51.406 094 18340.07 37.66 52210.06 88888.00 2011-04-04 22:34:51.906 094 18340.10 37.64 52210.09 88888.00 2011-04-04 22:34:52.406 094 18340.11 37.59 52210.08 88888.00 2011-04-04 22:34:52.906 094 18340.13 37.69 52209.96 88888.00 2011-04-04 22:34:53.406 094 18340.13 37.67 52209.93 88888.00 2011-04-04 22:34:53.906 094 18340.16 37.68 52210.03 88888.00 2011-04-04 22:34:54.406 094 18340.13 37.73 52210.07 88888.00 2011-04-04 22:34:54.906 094 18340.13 37.70 52210.08 88888.00 2011-04-04 22:34:55.406 094 18340.11 37.71 52210.03 88888.00 2011-04-04 22:34:55.906 094 18340.14 37.71 52210.18 88888.00 2011-04-04 22:34:56.406 094 18340.17 37.67 52210.20 88888.00 2011-04-04 22:34:56.906 094 18340.12 37.72 52210.19 88888.00 2011-04-04 22:34:57.406 094 18340.11 37.65 52210.21 88888.00 2011-04-04 22:34:57.906 094 18340.14 37.54 52210.24 88888.00 2011-04-04 22:34:58.406 094 18340.11 37.57 52210.29 88888.00 2011-04-04 22:34:58.906 094 18340.08 37.65 52210.36 88888.00 2011-04-04 22:34:59.406 094 18340.12 37.68 52210.32 88888.00 2011-04-04 22:34:59.906 094 18340.10 37.68 52210.43 88888.00 2011-04-04 22:35:00.406 094 18340.11 37.68 52210.35 88888.00 2011-04-04 22:35:00.906 094 18340.17 37.72 52210.36 88888.00 2011-04-04 22:35:01.406 094 18340.16 37.67 52210.45 88888.00 2011-04-04 22:35:01.906 094 18340.12 37.69 52210.47 88888.00 2011-04-04 22:35:02.406 094 18340.16 37.70 52210.47 88888.00 2011-04-04 22:35:02.906 094 18339.95 37.75 52210.43 88888.00 2011-04-04 22:35:03.406 094 18339.85 37.61 52210.37 88888.00 2011-04-04 22:35:03.906 094 18339.88 37.66 52210.29 88888.00 2011-04-04 22:35:04.406 094 18339.85 37.69 52210.27 88888.00 2011-04-04 22:35:04.906 094 18340.03 37.60 52210.18 88888.00 2011-04-04 22:35:05.406 094 18339.92 37.61 52210.13 88888.00 2011-04-04 22:35:05.906 094 18339.92 37.66 52210.16 88888.00 2011-04-04 22:35:06.406 094 18339.96 37.71 52210.27 88888.00 2011-04-04 22:35:06.906 094 18340.01 37.80 52210.20 88888.00 2011-04-04 22:35:07.406 094 18339.94 37.88 52210.26 88888.00 2011-04-04 22:35:07.906 094 18339.94 37.89 52210.34 88888.00 2011-04-04 22:35:08.406 094 18340.02 37.91 52210.24 88888.00 2011-04-04 22:35:08.906 094 18339.98 37.84 52210.12 88888.00 2011-04-04 22:35:09.406 094 18339.94 37.61 52210.19 88888.00 2011-04-04 22:35:09.906 094 18339.94 37.59 52210.32 88888.00 2011-04-04 22:35:10.406 094 18339.90 37.66 52210.27 88888.00 2011-04-04 22:35:10.906 094 18339.96 37.69 52210.22 88888.00 2011-04-04 22:35:11.406 094 18339.89 37.67 52210.19 88888.00 2011-04-04 22:35:11.906 094 18339.84 37.68 52210.18 88888.00 2011-04-04 22:35:12.406 094 18339.85 37.68 52210.09 88888.00 2011-04-04 22:35:12.906 094 18339.95 37.62 52210.07 88888.00 2011-04-04 22:35:13.406 094 18339.85 37.69 52210.11 88888.00 2011-04-04 22:35:13.906 094 18339.84 37.70 52210.09 88888.00 2011-04-04 22:35:14.406 094 18339.99 37.69 52210.04 88888.00 2011-04-04 22:35:14.906 094 18340.09 37.66 52210.02 88888.00 2011-04-04 22:35:15.406 094 18339.96 37.62 52210.12 88888.00 2011-04-04 22:35:15.906 094 18340.03 37.61 52209.98 88888.00 2011-04-04 22:35:16.406 094 18340.07 37.52 52210.01 88888.00 2011-04-04 22:35:16.906 094 18340.05 37.62 52210.00 88888.00 2011-04-04 22:35:17.406 094 18340.07 37.69 52210.06 88888.00 2011-04-04 22:35:17.906 094 18340.16 37.69 52210.14 88888.00 2011-04-04 22:35:18.406 094 18340.01 37.66 52210.09 88888.00 2011-04-04 22:35:18.906 094 18339.96 37.68 52210.08 88888.00 2011-04-04 22:35:19.406 094 18340.06 37.70 52210.02 88888.00 2011-04-04 22:35:19.906 094 18339.99 37.66 52210.03 88888.00 2011-04-04 22:35:20.406 094 18339.83 37.57 52210.01 88888.00 2011-04-04 22:35:20.906 094 18339.77 37.60 52210.02 88888.00 2011-04-04 22:35:21.406 094 18339.74 37.64 52210.04 88888.00 2011-04-04 22:35:21.906 094 18339.72 37.67 52209.99 88888.00 2011-04-04 22:35:22.406 094 18339.66 37.64 52210.11 88888.00 2011-04-04 22:35:22.906 094 18339.74 37.62 52210.08 88888.00 2011-04-04 22:35:23.406 094 18339.76 37.58 52210.12 88888.00 2011-04-04 22:35:23.906 094 18339.79 37.60 52210.34 88888.00 2011-04-04 22:35:24.406 094 18339.87 37.57 52210.39 88888.00 2011-04-04 22:35:24.906 094 18339.78 37.56 52210.33 88888.00 2011-04-04 22:35:25.406 094 18339.79 37.53 52210.41 88888.00 2011-04-04 22:35:25.906 094 18339.80 37.54 52210.36 88888.00 2011-04-04 22:35:26.406 094 18339.72 37.57 52210.23 88888.00 2011-04-04 22:35:26.906 094 18339.67 37.65 52210.21 88888.00 2011-04-04 22:35:27.406 094 18339.70 37.71 52210.23 88888.00 2011-04-04 22:35:27.906 094 18339.73 37.64 52210.32 88888.00 2011-04-04 22:35:28.406 094 18339.76 37.54 52210.21 88888.00 2011-04-04 22:35:28.906 094 18339.70 37.55 52210.26 88888.00 2011-04-04 22:35:29.406 094 18339.76 37.56 52210.22 88888.00 2011-04-04 22:35:29.906 094 18339.83 37.56 52210.19 88888.00 2011-04-04 22:35:30.406 094 18339.72 37.58 52210.29 88888.00 2011-04-04 22:35:30.906 094 18339.64 37.62 52210.33 88888.00 2011-04-04 22:35:31.406 094 18339.56 37.70 52210.23 88888.00 2011-04-04 22:35:31.906 094 18339.52 37.73 52210.30 88888.00 2011-04-04 22:35:32.406 094 18339.57 37.69 52210.34 88888.00 2011-04-04 22:35:32.906 094 18339.62 37.73 52210.31 88888.00 2011-04-04 22:35:33.406 094 18339.66 37.76 52210.32 88888.00 2011-04-04 22:35:33.906 094 18339.73 37.80 52210.27 88888.00 2011-04-04 22:35:34.406 094 18339.69 37.87 52210.38 88888.00 2011-04-04 22:35:34.906 094 18339.57 37.91 52210.34 88888.00 2011-04-04 22:35:35.406 094 18339.65 37.86 52210.14 88888.00 2011-04-04 22:35:35.906 094 18339.70 37.86 52210.14 88888.00 2011-04-04 22:35:36.406 094 18339.59 37.77 52210.25 88888.00 2011-04-04 22:35:36.906 094 18339.56 37.70 52210.19 88888.00 2011-04-04 22:35:37.406 094 18339.57 37.67 52210.18 88888.00 2011-04-04 22:35:37.906 094 18339.53 37.75 52210.24 88888.00 2011-04-04 22:35:38.406 094 18339.62 37.86 52210.26 88888.00 2011-04-04 22:35:38.906 094 18339.55 37.95 52210.13 88888.00 2011-04-04 22:35:39.406 094 18339.63 37.95 52210.00 88888.00 2011-04-04 22:35:39.906 094 18339.65 37.94 52210.06 88888.00 2011-04-04 22:35:40.406 094 18339.54 37.94 52210.13 88888.00 2011-04-04 22:35:40.906 094 18339.38 38.06 52210.20 88888.00 2011-04-04 22:35:41.406 094 18339.46 38.07 52210.11 88888.00 2011-04-04 22:35:41.906 094 18339.57 38.06 52210.13 88888.00 2011-04-04 22:35:42.406 094 18339.61 38.02 52210.21 88888.00 2011-04-04 22:35:42.906 094 18339.55 38.01 52210.33 88888.00 2011-04-04 22:35:43.406 094 18339.56 38.00 52210.45 88888.00 2011-04-04 22:35:43.906 094 18339.58 37.93 52210.49 88888.00 2011-04-04 22:35:44.406 094 18339.46 37.90 52210.39 88888.00 2011-04-04 22:35:44.906 094 18339.51 37.88 52210.27 88888.00 2011-04-04 22:35:45.406 094 18339.77 37.80 52210.30 88888.00 2011-04-04 22:35:45.906 094 18339.64 37.71 52210.20 88888.00 2011-04-04 22:35:46.406 094 18339.57 37.73 52210.18 88888.00 2011-04-04 22:35:46.906 094 18339.62 37.66 52210.20 88888.00 2011-04-04 22:35:47.406 094 18339.73 37.70 52210.19 88888.00 2011-04-04 22:35:47.906 094 18339.52 37.73 52210.10 88888.00 2011-04-04 22:35:48.406 094 18339.46 37.76 52210.03 88888.00 2011-04-04 22:35:48.906 094 18339.45 37.85 52210.02 88888.00 2011-04-04 22:35:49.406 094 18339.44 37.76 52210.03 88888.00 2011-04-04 22:35:49.906 094 18339.41 37.62 52210.02 88888.00 2011-04-04 22:35:50.406 094 18339.46 37.66 52210.00 88888.00 2011-04-04 22:35:50.906 094 18339.40 37.70 52210.00 88888.00 2011-04-04 22:35:51.406 094 18339.45 37.71 52210.09 88888.00 2011-04-04 22:35:51.906 094 18339.52 37.77 52210.14 88888.00 2011-04-04 22:35:52.406 094 18339.63 37.55 52210.14 88888.00 2011-04-04 22:35:52.906 094 18339.63 37.43 52210.07 88888.00 2011-04-04 22:35:53.406 094 18339.68 37.42 52210.08 88888.00 2011-04-04 22:35:53.906 094 18339.61 37.49 52210.19 88888.00 2011-04-04 22:35:54.406 094 18339.62 37.52 52210.13 88888.00 2011-04-04 22:35:54.906 094 18339.58 37.43 52210.10 88888.00 2011-04-04 22:35:55.406 094 18339.56 37.36 52210.15 88888.00 2011-04-04 22:35:55.906 094 18339.58 37.46 52210.09 88888.00 2011-04-04 22:35:56.406 094 18339.59 37.58 52209.96 88888.00 2011-04-04 22:35:56.906 094 18339.56 37.49 52210.02 88888.00 2011-04-04 22:35:57.406 094 18339.50 37.53 52210.01 88888.00 2011-04-04 22:35:57.906 094 18339.50 37.52 52209.89 88888.00 2011-04-04 22:35:58.406 094 18339.58 37.46 52209.88 88888.00 2011-04-04 22:35:58.906 094 18339.63 37.46 52209.96 88888.00 2011-04-04 22:35:59.406 094 18339.63 37.47 52209.93 88888.00 2011-04-04 22:35:59.906 094 18339.58 37.48 52209.98 88888.00 2011-04-04 22:36:00.406 094 18339.64 37.51 52209.96 88888.00 2011-04-04 22:36:00.906 094 18339.63 37.38 52209.86 88888.00 2011-04-04 22:36:01.406 094 18339.50 37.42 52209.89 88888.00 2011-04-04 22:36:01.906 094 18339.51 37.43 52209.96 88888.00 2011-04-04 22:36:02.406 094 18339.57 37.42 52209.91 88888.00 2011-04-04 22:36:02.906 094 18339.69 37.41 52209.80 88888.00 2011-04-04 22:36:03.406 094 18339.64 37.40 52209.83 88888.00 2011-04-04 22:36:03.906 094 18339.56 37.45 52209.85 88888.00 2011-04-04 22:36:04.406 094 18339.57 37.54 52209.85 88888.00 2011-04-04 22:36:04.906 094 18339.67 37.46 52209.98 88888.00 2011-04-04 22:36:05.406 094 18339.76 37.47 52209.89 88888.00 2011-04-04 22:36:05.906 094 18339.76 37.47 52209.83 88888.00 2011-04-04 22:36:06.406 094 18339.69 37.42 52209.75 88888.00 2011-04-04 22:36:06.906 094 18339.69 37.42 52209.76 88888.00 2011-04-04 22:36:07.406 094 18339.65 37.44 52209.63 88888.00 2011-04-04 22:36:07.906 094 18339.65 37.40 52209.66 88888.00 2011-04-04 22:36:08.406 094 18339.67 37.35 52209.77 88888.00 2011-04-04 22:36:08.906 094 18339.63 37.31 52209.80 88888.00 2011-04-04 22:36:09.406 094 18339.58 37.32 52209.81 88888.00 2011-04-04 22:36:09.906 094 18339.58 37.36 52209.74 88888.00 2011-04-04 22:36:10.406 094 18339.56 37.38 52209.76 88888.00 2011-04-04 22:36:10.906 094 18339.61 37.29 52209.80 88888.00 2011-04-04 22:36:11.406 094 18339.66 37.23 52209.80 88888.00 2011-04-04 22:36:11.906 094 18339.62 37.32 52209.79 88888.00 2011-04-04 22:36:12.406 094 18339.54 37.38 52209.80 88888.00 2011-04-04 22:36:12.906 094 18339.47 37.56 52209.86 88888.00 2011-04-04 22:36:13.406 094 18339.40 37.63 52209.76 88888.00 2011-04-04 22:36:13.906 094 18339.46 37.66 52209.72 88888.00 2011-04-04 22:36:14.406 094 18339.59 37.72 52209.79 88888.00 2011-04-04 22:36:14.906 094 18339.58 37.75 52209.83 88888.00 2011-04-04 22:36:15.406 094 18339.75 37.73 52209.76 88888.00 2011-04-04 22:36:15.906 094 18339.70 37.70 52209.68 88888.00 2011-04-04 22:36:16.406 094 18339.66 37.72 52209.69 88888.00 2011-04-04 22:36:16.906 094 18339.69 37.69 52209.62 88888.00 2011-04-04 22:36:17.406 094 18339.66 37.64 52209.60 88888.00 2011-04-04 22:36:17.906 094 18339.62 37.66 52209.57 88888.00 2011-04-04 22:36:18.406 094 18339.69 37.64 52209.62 88888.00 2011-04-04 22:36:18.906 094 18339.64 37.60 52209.58 88888.00 2011-04-04 22:36:19.406 094 18339.57 37.57 52209.57 88888.00 2011-04-04 22:36:19.906 094 18339.61 37.55 52209.55 88888.00 2011-04-04 22:36:20.406 094 18339.64 37.57 52209.58 88888.00 2011-04-04 22:36:20.906 094 18339.66 37.60 52209.66 88888.00 2011-04-04 22:36:21.406 094 18339.61 37.60 52209.65 88888.00 2011-04-04 22:36:21.906 094 18339.41 37.59 52209.80 88888.00 2011-04-04 22:36:22.406 094 18339.42 37.65 52209.87 88888.00 2011-04-04 22:36:22.906 094 18339.48 37.71 52209.78 88888.00 2011-04-04 22:36:23.406 094 18339.53 37.69 52209.72 88888.00 2011-04-04 22:36:23.906 094 18339.42 37.68 52209.63 88888.00 2011-04-04 22:36:24.406 094 18339.46 37.75 52209.67 88888.00 2011-04-04 22:36:24.906 094 18339.36 37.75 52209.75 88888.00 2011-04-04 22:36:25.406 094 18339.41 37.75 52209.80 88888.00 2011-04-04 22:36:25.906 094 18339.31 37.73 52209.75 88888.00 2011-04-04 22:36:26.406 094 18339.23 37.66 52209.71 88888.00 2011-04-04 22:36:26.906 094 18339.08 37.74 52209.76 88888.00 2011-04-04 22:36:27.406 094 18339.05 37.71 52209.66 88888.00 2011-04-04 22:36:27.906 094 18339.01 37.69 52209.65 88888.00 2011-04-04 22:36:28.406 094 18339.08 37.65 52209.78 88888.00 2011-04-04 22:36:28.906 094 18339.07 37.66 52209.81 88888.00 2011-04-04 22:36:29.406 094 18339.00 37.76 52209.80 88888.00 2011-04-04 22:36:29.906 094 18339.00 37.80 52209.90 88888.00 2011-04-04 22:36:30.406 094 18339.00 37.82 52209.87 88888.00 2011-04-04 22:36:30.906 094 18339.01 37.78 52209.78 88888.00 2011-04-04 22:36:31.406 094 18339.09 37.72 52209.72 88888.00 2011-04-04 22:36:31.906 094 18339.11 37.68 52209.75 88888.00 2011-04-04 22:36:32.406 094 18339.03 37.73 52209.77 88888.00 2011-04-04 22:36:32.906 094 18338.97 37.69 52209.78 88888.00 2011-04-04 22:36:33.406 094 18338.92 37.67 52209.69 88888.00 2011-04-04 22:36:33.906 094 18339.00 37.69 52209.67 88888.00 2011-04-04 22:36:34.406 094 18339.14 37.56 52209.72 88888.00 2011-04-04 22:36:34.906 094 18339.19 37.46 52209.72 88888.00 2011-04-04 22:36:35.406 094 18339.22 37.55 52209.71 88888.00 2011-04-04 22:36:35.906 094 18339.32 37.57 52209.75 88888.00 2011-04-04 22:36:36.406 094 18339.16 37.57 52209.72 88888.00 2011-04-04 22:36:36.906 094 18339.20 37.57 52209.73 88888.00 2011-04-04 22:36:37.406 094 18339.27 37.54 52209.77 88888.00 2011-04-04 22:36:37.906 094 18339.21 37.49 52209.75 88888.00 2011-04-04 22:36:38.406 094 18339.23 37.51 52209.78 88888.00 2011-04-04 22:36:38.906 094 18339.27 37.53 52209.74 88888.00 2011-04-04 22:36:39.406 094 18339.26 37.54 52209.69 88888.00 2011-04-04 22:36:39.906 094 18339.30 37.51 52209.75 88888.00 2011-04-04 22:36:40.406 094 18339.21 37.48 52209.57 88888.00 2011-04-04 22:36:40.906 094 18339.24 37.52 52209.50 88888.00 2011-04-04 22:36:41.406 094 18339.21 37.58 52209.63 88888.00 2011-04-04 22:36:41.906 094 18339.09 37.63 52209.71 88888.00 2011-04-04 22:36:42.406 094 18338.93 37.57 52209.66 88888.00 2011-04-04 22:36:42.906 094 18338.91 37.56 52209.72 88888.00 2011-04-04 22:36:43.406 094 18338.82 37.60 52209.83 88888.00 2011-04-04 22:36:43.906 094 18338.87 37.61 52209.76 88888.00 2011-04-04 22:36:44.406 094 18338.88 37.60 52209.80 88888.00 2011-04-04 22:36:44.906 094 18338.97 37.51 52209.81 88888.00 2011-04-04 22:36:45.406 094 18339.01 37.48 52209.74 88888.00 2011-04-04 22:36:45.906 094 18339.09 37.58 52209.61 88888.00 2011-04-04 22:36:46.406 094 18339.37 37.69 52209.63 88888.00 2011-04-04 22:36:46.906 094 18339.33 37.65 52209.66 88888.00 2011-04-04 22:36:47.406 094 18339.04 37.62 52209.66 88888.00 2011-04-04 22:36:47.906 094 18338.87 37.60 52209.74 88888.00 2011-04-04 22:36:48.406 094 18338.92 37.57 52209.63 88888.00 2011-04-04 22:36:48.906 094 18338.91 37.64 52209.66 88888.00 2011-04-04 22:36:49.406 094 18338.91 37.60 52209.64 88888.00 2011-04-04 22:36:49.906 094 18339.05 37.55 52209.66 88888.00 2011-04-04 22:36:50.406 094 18339.02 37.57 52209.66 88888.00 2011-04-04 22:36:50.906 094 18338.83 37.58 52209.56 88888.00 2011-04-04 22:36:51.406 094 18338.92 37.61 52209.56 88888.00 2011-04-04 22:36:51.906 094 18338.89 37.60 52209.71 88888.00 2011-04-04 22:36:52.406 094 18338.97 37.57 52209.71 88888.00 2011-04-04 22:36:52.906 094 18339.04 37.53 52209.66 88888.00 2011-04-04 22:36:53.406 094 18339.04 37.56 52209.66 88888.00 2011-04-04 22:36:53.906 094 18339.00 37.54 52209.65 88888.00 2011-04-04 22:36:54.406 094 18339.04 37.48 52209.56 88888.00 2011-04-04 22:36:54.906 094 18338.99 37.47 52209.54 88888.00 2011-04-04 22:36:55.406 094 18339.04 37.48 52209.54 88888.00 2011-04-04 22:36:55.906 094 18339.02 37.53 52209.41 88888.00 2011-04-04 22:36:56.406 094 18339.03 37.41 52209.37 88888.00 2011-04-04 22:36:56.906 094 18339.09 37.42 52209.44 88888.00 2011-04-04 22:36:57.406 094 18338.93 37.47 52209.51 88888.00 2011-04-04 22:36:57.906 094 18339.00 37.57 52209.51 88888.00 2011-04-04 22:36:58.406 094 18338.99 37.45 52209.63 88888.00 2011-04-04 22:36:58.906 094 18338.98 37.40 52209.61 88888.00 2011-04-04 22:36:59.406 094 18338.94 37.41 52209.60 88888.00 2011-04-04 22:36:59.906 094 18338.88 37.46 52209.61 88888.00 2011-04-04 22:37:00.406 094 18338.85 37.52 52209.67 88888.00 2011-04-04 22:37:00.906 094 18338.81 37.51 52209.67 88888.00 2011-04-04 22:37:01.406 094 18338.91 37.43 52209.67 88888.00 2011-04-04 22:37:01.906 094 18339.01 37.53 52209.71 88888.00 2011-04-04 22:37:02.406 094 18338.92 37.54 52209.74 88888.00 2011-04-04 22:37:02.906 094 18338.87 37.47 52209.69 88888.00 2011-04-04 22:37:03.406 094 18338.76 37.56 52209.73 88888.00 2011-04-04 22:37:03.906 094 18338.78 37.68 52209.79 88888.00 2011-04-04 22:37:04.406 094 18338.93 37.66 52209.90 88888.00 2011-04-04 22:37:04.906 094 18338.83 37.63 52209.79 88888.00 2011-04-04 22:37:05.406 094 18338.87 37.58 52209.83 88888.00 2011-04-04 22:37:05.906 094 18338.90 37.54 52209.85 88888.00 2011-04-04 22:37:06.406 094 18338.86 37.55 52209.90 88888.00 2011-04-04 22:37:06.906 094 18338.77 37.54 52209.89 88888.00 2011-04-04 22:37:07.406 094 18338.86 37.59 52209.89 88888.00 2011-04-04 22:37:07.906 094 18338.88 37.54 52209.92 88888.00 2011-04-04 22:37:08.406 094 18338.85 37.41 52209.87 88888.00 2011-04-04 22:37:08.906 094 18338.75 37.44 52209.83 88888.00 2011-04-04 22:37:09.406 094 18338.87 37.55 52209.80 88888.00 2011-04-04 22:37:09.906 094 18338.88 37.54 52209.79 88888.00 2011-04-04 22:37:10.406 094 18338.79 37.49 52209.78 88888.00 2011-04-04 22:37:10.906 094 18339.09 37.53 52209.78 88888.00 2011-04-04 22:37:11.406 094 18339.08 37.56 52209.74 88888.00 2011-04-04 22:37:11.906 094 18338.72 37.61 52209.71 88888.00 2011-04-04 22:37:12.406 094 18338.77 37.60 52209.65 88888.00 2011-04-04 22:37:12.906 094 18338.69 37.51 52209.55 88888.00 2011-04-04 22:37:13.406 094 18338.68 37.47 52209.58 88888.00 2011-04-04 22:37:13.906 094 18338.70 37.48 52209.72 88888.00 2011-04-04 22:37:14.406 094 18338.58 37.47 52209.73 88888.00 2011-04-04 22:37:14.906 094 18338.62 37.56 52209.81 88888.00 2011-04-04 22:37:15.406 094 18338.75 37.59 52209.74 88888.00 2011-04-04 22:37:15.906 094 18338.77 37.64 52209.68 88888.00 2011-04-04 22:37:16.406 094 18338.68 37.54 52209.65 88888.00 2011-04-04 22:37:16.906 094 18338.59 37.49 52209.61 88888.00 2011-04-04 22:37:17.406 094 18338.58 37.56 52209.63 88888.00 2011-04-04 22:37:17.906 094 18338.46 37.58 52209.53 88888.00 2011-04-04 22:37:18.406 094 18338.53 37.56 52209.52 88888.00 2011-04-04 22:37:18.906 094 18338.65 37.52 52209.62 88888.00 2011-04-04 22:37:19.406 094 18338.67 37.55 52209.68 88888.00 2011-04-04 22:37:19.906 094 18338.59 37.60 52209.65 88888.00 2011-04-04 22:37:20.406 094 18338.68 37.63 52209.71 88888.00 2011-04-04 22:37:20.906 094 18338.62 37.59 52209.66 88888.00 2011-04-04 22:37:21.406 094 18338.64 37.52 52209.56 88888.00 2011-04-04 22:37:21.906 094 18338.62 37.53 52209.50 88888.00 2011-04-04 22:37:22.406 094 18338.67 37.51 52209.52 88888.00 2011-04-04 22:37:22.906 094 18338.68 37.56 52209.49 88888.00 2011-04-04 22:37:23.406 094 18338.70 37.61 52209.46 88888.00 2011-04-04 22:37:23.906 094 18338.88 37.62 52209.44 88888.00 2011-04-04 22:37:24.406 094 18338.98 37.56 52209.55 88888.00 2011-04-04 22:37:24.906 094 18339.10 37.57 52209.57 88888.00 2011-04-04 22:37:25.406 094 18339.15 37.63 52209.61 88888.00 2011-04-04 22:37:25.906 094 18338.96 37.59 52209.72 88888.00 2011-04-04 22:37:26.406 094 18338.88 37.53 52209.86 88888.00 2011-04-04 22:37:26.906 094 18338.66 37.49 52209.80 88888.00 2011-04-04 22:37:27.406 094 18338.64 37.48 52209.79 88888.00 2011-04-04 22:37:27.906 094 18338.61 37.52 52209.65 88888.00 2011-04-04 22:37:28.406 094 18338.54 37.54 52209.57 88888.00 2011-04-04 22:37:28.906 094 18338.55 37.52 52209.61 88888.00 2011-04-04 22:37:29.406 094 18338.48 37.54 52209.74 88888.00 2011-04-04 22:37:29.906 094 18338.44 37.65 52209.77 88888.00 2011-04-04 22:37:30.406 094 18338.46 37.75 52209.84 88888.00 2011-04-04 22:37:30.906 094 18338.42 37.75 52209.81 88888.00 2011-04-04 22:37:31.406 094 18338.39 37.67 52209.89 88888.00 2011-04-04 22:37:31.906 094 18338.48 37.71 52209.74 88888.00 2011-04-04 22:37:32.406 094 18338.48 37.70 52209.56 88888.00 2011-04-04 22:37:32.906 094 18338.76 37.65 52209.45 88888.00 2011-04-04 22:37:33.406 094 18338.82 37.62 52209.39 88888.00 2011-04-04 22:37:33.906 094 18338.71 37.62 52209.33 88888.00 2011-04-04 22:37:34.406 094 18338.69 37.61 52209.43 88888.00 2011-04-04 22:37:34.906 094 18338.78 37.60 52209.43 88888.00 2011-04-04 22:37:35.406 094 18338.77 37.62 52209.45 88888.00 2011-04-04 22:37:35.906 094 18338.79 37.64 52209.54 88888.00 2011-04-04 22:37:36.406 094 18338.68 37.65 52209.42 88888.00 2011-04-04 22:37:36.906 094 18338.46 37.61 52209.41 88888.00 2011-04-04 22:37:37.406 094 18338.40 37.61 52209.41 88888.00 2011-04-04 22:37:37.906 094 18338.55 37.65 52209.51 88888.00 2011-04-04 22:37:38.406 094 18338.62 37.65 52209.45 88888.00 2011-04-04 22:37:38.906 094 18338.56 37.60 52209.35 88888.00 2011-04-04 22:37:39.406 094 18338.57 37.65 52209.44 88888.00 2011-04-04 22:37:39.906 094 18338.60 37.64 52209.39 88888.00 2011-04-04 22:37:40.406 094 18338.72 37.53 52209.43 88888.00 2011-04-04 22:37:40.906 094 18338.80 37.57 52209.48 88888.00 2011-04-04 22:37:41.406 094 18338.80 37.63 52209.32 88888.00 2011-04-04 22:37:41.906 094 18338.70 37.61 52209.40 88888.00 2011-04-04 22:37:42.406 094 18338.68 37.54 52209.40 88888.00 2011-04-04 22:37:42.906 094 18338.65 37.61 52209.37 88888.00 2011-04-04 22:37:43.406 094 18338.72 37.70 52209.26 88888.00 2011-04-04 22:37:43.906 094 18338.85 37.65 52209.23 88888.00 2011-04-04 22:37:44.406 094 18338.96 37.63 52209.34 88888.00 2011-04-04 22:37:44.906 094 18338.92 37.63 52209.20 88888.00 2011-04-04 22:37:45.406 094 18338.86 37.62 52209.31 88888.00 2011-04-04 22:37:45.906 094 18338.96 37.56 52209.41 88888.00 2011-04-04 22:37:46.406 094 18338.83 37.51 52209.37 88888.00 2011-04-04 22:37:46.906 094 18338.77 37.56 52209.28 88888.00 2011-04-04 22:37:47.406 094 18338.88 37.69 52209.23 88888.00 2011-04-04 22:37:47.906 094 18338.98 37.65 52209.31 88888.00 2011-04-04 22:37:48.406 094 18338.91 37.58 52209.32 88888.00 2011-04-04 22:37:48.906 094 18338.68 37.61 52209.30 88888.00 2011-04-04 22:37:49.406 094 18338.69 37.63 52209.26 88888.00 2011-04-04 22:37:49.906 094 18338.75 37.62 52209.18 88888.00 2011-04-04 22:37:50.406 094 18338.79 37.66 52209.17 88888.00 2011-04-04 22:37:50.906 094 18338.75 37.65 52209.17 88888.00 2011-04-04 22:37:51.406 094 18338.77 37.65 52209.17 88888.00 2011-04-04 22:37:51.906 094 18338.79 37.64 52209.18 88888.00 2011-04-04 22:37:52.406 094 18338.81 37.64 52209.19 88888.00 2011-04-04 22:37:52.906 094 18338.97 37.59 52209.20 88888.00 2011-04-04 22:37:53.406 094 18338.92 37.63 52209.29 88888.00 2011-04-04 22:37:53.906 094 18338.81 37.65 52209.29 88888.00 2011-04-04 22:37:54.406 094 18338.88 37.72 52209.22 88888.00 2011-04-04 22:37:54.906 094 18338.91 37.64 52209.15 88888.00 2011-04-04 22:37:55.406 094 18338.87 37.63 52209.13 88888.00 2011-04-04 22:37:55.906 094 18338.85 37.68 52209.04 88888.00 2011-04-04 22:37:56.406 094 18338.82 37.70 52209.20 88888.00 2011-04-04 22:37:56.906 094 18338.76 37.68 52209.28 88888.00 2011-04-04 22:37:57.406 094 18338.75 37.65 52209.25 88888.00 2011-04-04 22:37:57.906 094 18338.75 37.63 52209.27 88888.00 2011-04-04 22:37:58.406 094 18338.92 37.69 52209.27 88888.00 2011-04-04 22:37:58.906 094 18338.92 37.62 52209.18 88888.00 2011-04-04 22:37:59.406 094 18338.90 37.57 52209.09 88888.00 2011-04-04 22:37:59.906 094 18338.91 37.68 52209.05 88888.00 2011-04-04 22:38:00.406 094 18339.01 37.66 52209.18 88888.00 2011-04-04 22:38:00.906 094 18338.94 37.55 52209.33 88888.00 2011-04-04 22:38:01.406 094 18339.02 37.56 52209.34 88888.00 2011-04-04 22:38:01.906 094 18338.86 37.57 52209.28 88888.00 2011-04-04 22:38:02.406 094 18338.85 37.57 52209.41 88888.00 2011-04-04 22:38:02.906 094 18338.85 37.57 52209.43 88888.00 2011-04-04 22:38:03.406 094 18339.02 37.59 52209.22 88888.00 2011-04-04 22:38:03.906 094 18338.83 37.58 52209.23 88888.00 2011-04-04 22:38:04.406 094 18338.79 37.57 52209.27 88888.00 2011-04-04 22:38:04.906 094 18338.66 37.52 52209.26 88888.00 2011-04-04 22:38:05.406 094 18338.51 37.66 52209.18 88888.00 2011-04-04 22:38:05.906 094 18338.60 37.65 52209.11 88888.00 2011-04-04 22:38:06.406 094 18338.64 37.64 52209.02 88888.00 2011-04-04 22:38:06.906 094 18338.72 37.73 52209.16 88888.00 2011-04-04 22:38:07.406 094 18338.72 37.72 52209.26 88888.00 2011-04-04 22:38:07.906 094 18338.69 37.72 52209.11 88888.00 2011-04-04 22:38:08.406 094 18338.71 37.70 52209.15 88888.00 2011-04-04 22:38:08.906 094 18338.81 37.62 52209.15 88888.00 2011-04-04 22:38:09.406 094 18338.79 37.61 52209.15 88888.00 2011-04-04 22:38:09.906 094 18338.86 37.61 52209.26 88888.00 2011-04-04 22:38:10.406 094 18338.74 37.63 52209.44 88888.00 2011-04-04 22:38:10.906 094 18338.90 37.61 52209.31 88888.00 2011-04-04 22:38:11.406 094 18338.91 37.47 52209.17 88888.00 2011-04-04 22:38:11.906 094 18338.88 37.47 52209.16 88888.00 2011-04-04 22:38:12.406 094 18338.99 37.48 52209.19 88888.00 2011-04-04 22:38:12.906 094 18338.86 37.54 52209.26 88888.00 2011-04-04 22:38:13.406 094 18338.86 37.55 52209.23 88888.00 2011-04-04 22:38:13.906 094 18338.96 37.57 52209.31 88888.00 2011-04-04 22:38:14.406 094 18338.94 37.59 52209.30 88888.00 2011-04-04 22:38:14.906 094 18339.07 37.52 52209.20 88888.00 2011-04-04 22:38:15.406 094 18338.93 37.46 52209.23 88888.00 2011-04-04 22:38:15.906 094 18338.90 37.45 52209.21 88888.00 2011-04-04 22:38:16.406 094 18338.90 37.45 52209.28 88888.00 2011-04-04 22:38:16.906 094 18338.93 37.49 52209.27 88888.00 2011-04-04 22:38:17.406 094 18338.86 37.55 52209.29 88888.00 2011-04-04 22:38:17.906 094 18338.80 37.49 52209.39 88888.00 2011-04-04 22:38:18.406 094 18338.75 37.42 52209.41 88888.00 2011-04-04 22:38:18.906 094 18338.80 37.45 52209.35 88888.00 2011-04-04 22:38:19.406 094 18338.83 37.46 52209.34 88888.00 2011-04-04 22:38:19.906 094 18338.83 37.46 52209.37 88888.00 2011-04-04 22:38:20.406 094 18338.90 37.44 52209.28 88888.00 2011-04-04 22:38:20.906 094 18338.83 37.53 52209.22 88888.00 2011-04-04 22:38:21.406 094 18338.75 37.52 52209.22 88888.00 2011-04-04 22:38:21.906 094 18338.88 37.52 52209.16 88888.00 2011-04-04 22:38:22.406 094 18338.92 37.49 52209.16 88888.00 2011-04-04 22:38:22.906 094 18338.94 37.54 52209.30 88888.00 2011-04-04 22:38:23.406 094 18338.89 37.57 52209.44 88888.00 2011-04-04 22:38:23.906 094 18338.83 37.58 52209.46 88888.00 2011-04-04 22:38:24.406 094 18338.79 37.56 52209.41 88888.00 2011-04-04 22:38:24.906 094 18338.88 37.53 52209.41 88888.00 2011-04-04 22:38:25.406 094 18338.83 37.56 52209.25 88888.00 2011-04-04 22:38:25.906 094 18338.93 37.60 52209.20 88888.00 2011-04-04 22:38:26.406 094 18338.97 37.64 52209.25 88888.00 2011-04-04 22:38:26.906 094 18339.05 37.65 52209.28 88888.00 2011-04-04 22:38:27.406 094 18339.01 37.68 52209.27 88888.00 2011-04-04 22:38:27.906 094 18338.94 37.65 52209.20 88888.00 2011-04-04 22:38:28.406 094 18338.97 37.58 52209.21 88888.00 2011-04-04 22:38:28.906 094 18338.87 37.58 52209.14 88888.00 2011-04-04 22:38:29.406 094 18338.83 37.58 52208.97 88888.00 2011-04-04 22:38:29.906 094 18338.81 37.60 52208.84 88888.00 2011-04-04 22:38:30.406 094 18338.89 37.56 52208.95 88888.00 2011-04-04 22:38:30.906 094 18338.96 37.46 52209.05 88888.00 2011-04-04 22:38:31.406 094 18338.97 37.48 52209.07 88888.00 2011-04-04 22:38:31.906 094 18339.05 37.47 52209.09 88888.00 2011-04-04 22:38:32.406 094 18339.04 37.45 52209.21 88888.00 2011-04-04 22:38:32.906 094 18338.97 37.45 52209.25 88888.00 2011-04-04 22:38:33.406 094 18338.96 37.51 52209.22 88888.00 2011-04-04 22:38:33.906 094 18339.00 37.54 52209.18 88888.00 2011-04-04 22:38:34.406 094 18338.94 37.57 52209.26 88888.00 2011-04-04 22:38:34.906 094 18338.85 37.64 52209.28 88888.00 2011-04-04 22:38:35.406 094 18338.89 37.68 52209.39 88888.00 2011-04-04 22:38:35.906 094 18338.99 37.73 52209.28 88888.00 2011-04-04 22:38:36.406 094 18339.04 37.84 52209.30 88888.00 2011-04-04 22:38:36.906 094 18339.08 37.89 52209.35 88888.00 2011-04-04 22:38:37.406 094 18339.02 37.92 52209.20 88888.00 2011-04-04 22:38:37.906 094 18338.96 37.82 52209.29 88888.00 2011-04-04 22:38:38.406 094 18339.05 37.77 52209.34 88888.00 2011-04-04 22:38:38.906 094 18338.83 37.82 52209.25 88888.00 2011-04-04 22:38:39.406 094 18338.97 37.84 52209.29 88888.00 2011-04-04 22:38:39.906 094 18338.93 37.76 52209.29 88888.00 2011-04-04 22:38:40.406 094 18338.97 37.70 52209.29 88888.00 2011-04-04 22:38:40.906 094 18339.05 37.63 52209.23 88888.00 2011-04-04 22:38:41.406 094 18339.05 37.65 52209.13 88888.00 2011-04-04 22:38:41.906 094 18339.05 37.66 52209.22 88888.00 2011-04-04 22:38:42.406 094 18339.16 37.60 52209.18 88888.00 2011-04-04 22:38:42.906 094 18339.08 37.63 52209.13 88888.00 2011-04-04 22:38:43.406 094 18338.99 37.66 52209.23 88888.00 2011-04-04 22:38:43.906 094 18338.92 37.70 52209.27 88888.00 2011-04-04 22:38:44.406 094 18338.99 37.62 52209.28 88888.00 2011-04-04 22:38:44.906 094 18338.97 37.55 52209.29 88888.00 2011-04-04 22:38:45.406 094 18338.97 37.54 52209.27 88888.00 2011-04-04 22:38:45.906 094 18338.98 37.57 52209.25 88888.00 2011-04-04 22:38:46.406 094 18338.90 37.58 52209.27 88888.00 2011-04-04 22:38:46.906 094 18338.81 37.66 52209.32 88888.00 2011-04-04 22:38:47.406 094 18338.65 37.65 52209.22 88888.00 2011-04-04 22:38:47.906 094 18338.72 37.61 52209.26 88888.00 2011-04-04 22:38:48.406 094 18338.79 37.58 52209.29 88888.00 2011-04-04 22:38:48.906 094 18338.80 37.58 52209.33 88888.00 2011-04-04 22:38:49.406 094 18338.82 37.55 52209.28 88888.00 2011-04-04 22:38:49.906 094 18338.85 37.55 52209.35 88888.00 2011-04-04 22:38:50.406 094 18338.87 37.54 52209.34 88888.00 2011-04-04 22:38:50.906 094 18338.82 37.57 52209.32 88888.00 2011-04-04 22:38:51.406 094 18338.68 37.57 52209.49 88888.00 2011-04-04 22:38:51.906 094 18338.76 37.52 52209.55 88888.00 2011-04-04 22:38:52.406 094 18338.76 37.52 52209.50 88888.00 2011-04-04 22:38:52.906 094 18338.61 37.52 52209.44 88888.00 2011-04-04 22:38:53.406 094 18338.61 37.51 52209.35 88888.00 2011-04-04 22:38:53.906 094 18338.64 37.54 52209.38 88888.00 2011-04-04 22:38:54.406 094 18338.79 37.53 52209.40 88888.00 2011-04-04 22:38:54.906 094 18338.79 37.51 52209.26 88888.00 2011-04-04 22:38:55.406 094 18338.74 37.52 52209.25 88888.00 2011-04-04 22:38:55.906 094 18338.80 37.47 52209.18 88888.00 2011-04-04 22:38:56.406 094 18338.87 37.47 52209.19 88888.00 2011-04-04 22:38:56.906 094 18338.91 37.49 52209.28 88888.00 2011-04-04 22:38:57.406 094 18339.16 37.45 52209.28 88888.00 2011-04-04 22:38:57.906 094 18339.25 37.43 52209.27 88888.00 2011-04-04 22:38:58.406 094 18339.19 37.45 52209.32 88888.00 2011-04-04 22:38:58.906 094 18339.12 37.52 52209.29 88888.00 2011-04-04 22:38:59.406 094 18339.12 37.51 52209.26 88888.00 2011-04-04 22:38:59.906 094 18339.09 37.56 52209.28 88888.00 2011-04-04 22:39:00.406 094 18339.00 37.62 52209.39 88888.00 2011-04-04 22:39:00.906 094 18338.93 37.62 52209.32 88888.00 2011-04-04 22:39:01.406 094 18338.99 37.58 52209.23 88888.00 2011-04-04 22:39:01.906 094 18338.97 37.52 52209.34 88888.00 2011-04-04 22:39:02.406 094 18338.98 37.49 52209.21 88888.00 2011-04-04 22:39:02.906 094 18338.97 37.56 52209.19 88888.00 2011-04-04 22:39:03.406 094 18339.04 37.62 52209.09 88888.00 2011-04-04 22:39:03.906 094 18339.13 37.61 52209.13 88888.00 2011-04-04 22:39:04.406 094 18339.03 37.61 52209.18 88888.00 2011-04-04 22:39:04.906 094 18339.05 37.57 52209.17 88888.00 2011-04-04 22:39:05.406 094 18339.01 37.57 52209.17 88888.00 2011-04-04 22:39:05.906 094 18339.19 37.57 52209.14 88888.00 2011-04-04 22:39:06.406 094 18339.15 37.56 52209.16 88888.00 2011-04-04 22:39:06.906 094 18339.04 37.56 52209.16 88888.00 2011-04-04 22:39:07.406 094 18339.05 37.55 52209.11 88888.00 2011-04-04 22:39:07.906 094 18339.03 37.53 52209.04 88888.00 2011-04-04 22:39:08.406 094 18338.96 37.59 52209.15 88888.00 2011-04-04 22:39:08.906 094 18338.96 37.61 52209.22 88888.00 2011-04-04 22:39:09.406 094 18338.97 37.58 52209.32 88888.00 2011-04-04 22:39:09.906 094 18338.99 37.54 52209.32 88888.00 2011-04-04 22:39:10.406 094 18339.00 37.48 52209.27 88888.00 2011-04-04 22:39:10.906 094 18339.00 37.40 52209.25 88888.00 2011-04-04 22:39:11.406 094 18339.08 37.39 52209.28 88888.00 2011-04-04 22:39:11.906 094 18338.97 37.45 52209.22 88888.00 2011-04-04 22:39:12.406 094 18338.92 37.49 52209.22 88888.00 2011-04-04 22:39:12.906 094 18339.01 37.55 52209.13 88888.00 2011-04-04 22:39:13.406 094 18339.03 37.56 52209.09 88888.00 2011-04-04 22:39:13.906 094 18339.05 37.48 52209.13 88888.00 2011-04-04 22:39:14.406 094 18339.02 37.37 52209.09 88888.00 2011-04-04 22:39:14.906 094 18338.87 37.29 52209.05 88888.00 2011-04-04 22:39:15.406 094 18338.91 37.38 52208.97 88888.00 2011-04-04 22:39:15.906 094 18338.91 37.41 52208.99 88888.00 2011-04-04 22:39:16.406 094 18338.83 37.28 52209.05 88888.00 2011-04-04 22:39:16.906 094 18338.90 37.30 52209.14 88888.00 2011-04-04 22:39:17.406 094 18339.02 37.30 52209.06 88888.00 2011-04-04 22:39:17.906 094 18339.38 37.25 52209.06 88888.00 2011-04-04 22:39:18.406 094 18339.64 37.30 52208.95 88888.00 2011-04-04 22:39:18.906 094 18339.64 37.32 52208.88 88888.00 2011-04-04 22:39:19.406 094 18339.68 37.30 52208.73 88888.00 2011-04-04 22:39:19.906 094 18339.68 37.25 52208.60 88888.00 2011-04-04 22:39:20.406 094 18339.59 37.22 52208.85 88888.00 2011-04-04 22:39:20.906 094 18339.58 37.29 52208.95 88888.00 2011-04-04 22:39:21.406 094 18339.57 37.34 52208.81 88888.00 2011-04-04 22:39:21.906 094 18339.52 37.36 52208.86 88888.00 2011-04-04 22:39:22.406 094 18339.51 37.40 52208.91 88888.00 2011-04-04 22:39:22.906 094 18339.58 37.34 52208.86 88888.00 2011-04-04 22:39:23.406 094 18339.64 37.38 52209.05 88888.00 2011-04-04 22:39:23.906 094 18339.65 37.44 52209.06 88888.00 2011-04-04 22:39:24.406 094 18339.68 37.41 52208.99 88888.00 2011-04-04 22:39:24.906 094 18339.66 37.44 52208.98 88888.00 2011-04-04 22:39:25.406 094 18339.62 37.39 52209.05 88888.00 2011-04-04 22:39:25.906 094 18339.65 37.34 52209.09 88888.00 2011-04-04 22:39:26.406 094 18339.63 37.31 52209.07 88888.00 2011-04-04 22:39:26.906 094 18339.65 37.36 52209.00 88888.00 2011-04-04 22:39:27.406 094 18339.59 37.41 52209.00 88888.00 2011-04-04 22:39:27.906 094 18339.62 37.39 52208.88 88888.00 2011-04-04 22:39:28.406 094 18339.56 37.37 52208.85 88888.00 2011-04-04 22:39:28.906 094 18339.65 37.35 52208.81 88888.00 2011-04-04 22:39:29.406 094 18339.67 37.33 52208.80 88888.00 2011-04-04 22:39:29.906 094 18339.76 37.38 52208.62 88888.00 2011-04-04 22:39:30.406 094 18339.66 37.39 52208.68 88888.00 2011-04-04 22:39:30.906 094 18339.54 37.40 52208.72 88888.00 2011-04-04 22:39:31.406 094 18339.53 37.42 52208.75 88888.00 2011-04-04 22:39:31.906 094 18339.65 37.39 52208.74 88888.00 2011-04-04 22:39:32.406 094 18339.67 37.30 52208.68 88888.00 2011-04-04 22:39:32.906 094 18339.55 37.28 52208.67 88888.00 2011-04-04 22:39:33.406 094 18339.50 37.33 52208.74 88888.00 2011-04-04 22:39:33.906 094 18339.43 37.27 52208.83 88888.00 2011-04-04 22:39:34.406 094 18339.47 37.26 52208.85 88888.00 2011-04-04 22:39:34.906 094 18339.52 37.30 52208.87 88888.00 2011-04-04 22:39:35.406 094 18339.55 37.24 52208.97 88888.00 2011-04-04 22:39:35.906 094 18339.64 37.24 52208.84 88888.00 2011-04-04 22:39:36.406 094 18339.66 37.27 52208.84 88888.00 2011-04-04 22:39:36.906 094 18339.52 37.21 52208.84 88888.00 2011-04-04 22:39:37.406 094 18339.52 37.21 52208.73 88888.00 2011-04-04 22:39:37.906 094 18339.68 37.18 52208.63 88888.00 2011-04-04 22:39:38.406 094 18339.69 37.23 52208.57 88888.00 2011-04-04 22:39:38.906 094 18339.63 37.19 52208.52 88888.00 2011-04-04 22:39:39.406 094 18339.54 37.11 52208.50 88888.00 2011-04-04 22:39:39.906 094 18339.51 37.12 52208.56 88888.00 2011-04-04 22:39:40.406 094 18339.53 37.14 52208.57 88888.00 2011-04-04 22:39:40.906 094 18339.51 37.22 52208.51 88888.00 2011-04-04 22:39:41.406 094 18339.57 37.31 52208.57 88888.00 2011-04-04 22:39:41.906 094 18339.43 37.29 52208.56 88888.00 2011-04-04 22:39:42.406 094 18339.43 37.25 52208.63 88888.00 2011-04-04 22:39:42.906 094 18339.41 37.26 52208.64 88888.00 2011-04-04 22:39:43.406 094 18339.41 37.29 52208.59 88888.00 2011-04-04 22:39:43.906 094 18339.41 37.22 52208.57 88888.00 2011-04-04 22:39:44.406 094 18339.43 37.15 52208.37 88888.00 2011-04-04 22:39:44.906 094 18339.46 37.16 52208.33 88888.00 2011-04-04 22:39:45.406 094 18339.31 37.23 52208.37 88888.00 2011-04-04 22:39:45.906 094 18339.40 37.33 52208.46 88888.00 2011-04-04 22:39:46.406 094 18339.44 37.35 52208.55 88888.00 2011-04-04 22:39:46.906 094 18339.45 37.39 52208.59 88888.00 2011-04-04 22:39:47.406 094 18339.34 37.43 52208.59 88888.00 2011-04-04 22:39:47.906 094 18339.16 37.34 52208.57 88888.00 2011-04-04 22:39:48.406 094 18339.05 37.32 52208.68 88888.00 2011-04-04 22:39:48.906 094 18339.10 37.29 52208.60 88888.00 2011-04-04 22:39:49.406 094 18339.20 37.31 52208.64 88888.00 2011-04-04 22:39:49.906 094 18339.27 37.36 52208.68 88888.00 2011-04-04 22:39:50.406 094 18339.22 37.42 52208.46 88888.00 2011-04-04 22:39:50.906 094 18339.27 37.34 52208.36 88888.00 2011-04-04 22:39:51.406 094 18339.24 37.29 52208.53 88888.00 2011-04-04 22:39:51.906 094 18339.26 37.24 52208.62 88888.00 2011-04-04 22:39:52.406 094 18339.14 37.25 52208.61 88888.00 2011-04-04 22:39:52.906 094 18339.12 37.28 52208.69 88888.00 2011-04-04 22:39:53.406 094 18339.11 37.27 52208.71 88888.00 2011-04-04 22:39:53.906 094 18338.98 37.21 52208.73 88888.00 2011-04-04 22:39:54.406 094 18339.10 37.18 52208.73 88888.00 2011-04-04 22:39:54.906 094 18339.08 37.22 52208.75 88888.00 2011-04-04 22:39:55.406 094 18338.97 37.22 52208.75 88888.00 2011-04-04 22:39:55.906 094 18338.93 37.28 52208.68 88888.00 2011-04-04 22:39:56.406 094 18338.94 37.32 52208.62 88888.00 2011-04-04 22:39:56.906 094 18338.97 37.36 52208.63 88888.00 2011-04-04 22:39:57.406 094 18338.89 37.27 52208.61 88888.00 2011-04-04 22:39:57.906 094 18338.85 37.25 52208.67 88888.00 2011-04-04 22:39:58.406 094 18338.96 37.30 52208.73 88888.00 2011-04-04 22:39:58.906 094 18338.96 37.31 52208.65 88888.00 2011-04-04 22:39:59.406 094 18339.07 37.34 52208.57 88888.00 2011-04-04 22:39:59.906 094 18339.10 37.32 52208.41 88888.00 2011-04-04 22:40:00.406 094 18339.07 37.27 52208.51 88888.00 2011-04-04 22:40:00.906 094 18338.92 37.32 52208.49 88888.00 2011-04-04 22:40:01.406 094 18338.87 37.32 52208.55 88888.00 2011-04-04 22:40:01.906 094 18338.96 37.38 52208.58 88888.00 2011-04-04 22:40:02.406 094 18339.00 37.34 52208.65 88888.00 2011-04-04 22:40:02.906 094 18339.03 37.24 52208.56 88888.00 2011-04-04 22:40:03.406 094 18338.89 37.26 52208.46 88888.00 2011-04-04 22:40:03.906 094 18338.90 37.29 52208.40 88888.00 2011-04-04 22:40:04.406 094 18339.01 37.36 52208.37 88888.00 2011-04-04 22:40:04.906 094 18338.96 37.38 52208.37 88888.00 2011-04-04 22:40:05.406 094 18339.08 37.30 52208.50 88888.00 2011-04-04 22:40:05.906 094 18339.21 37.28 52208.40 88888.00 2011-04-04 22:40:06.406 094 18339.03 37.31 52208.41 88888.00 2011-04-04 22:40:06.906 094 18338.93 37.36 52208.37 88888.00 2011-04-04 22:40:07.406 094 18338.86 37.34 52208.36 88888.00 2011-04-04 22:40:07.906 094 18338.94 37.30 52208.26 88888.00 2011-04-04 22:40:08.406 094 18339.02 37.31 52208.25 88888.00 2011-04-04 22:40:08.906 094 18339.11 37.32 52208.30 88888.00 2011-04-04 22:40:09.406 094 18339.14 37.31 52208.49 88888.00 2011-04-04 22:40:09.906 094 18339.08 37.24 52208.56 88888.00 2011-04-04 22:40:10.406 094 18339.04 37.15 52208.53 88888.00 2011-04-04 22:40:10.906 094 18339.10 37.16 52208.46 88888.00 2011-04-04 22:40:11.406 094 18339.16 37.24 52208.57 88888.00 2011-04-04 22:40:11.906 094 18339.20 37.31 52208.64 88888.00 2011-04-04 22:40:12.406 094 18339.02 37.27 52208.57 88888.00 2011-04-04 22:40:12.906 094 18339.07 37.27 52208.49 88888.00 2011-04-04 22:40:13.406 094 18339.05 37.36 52208.45 88888.00 2011-04-04 22:40:13.906 094 18339.08 37.30 52208.51 88888.00 2011-04-04 22:40:14.406 094 18339.03 37.27 52208.58 88888.00 2011-04-04 22:40:14.906 094 18338.93 37.37 52208.56 88888.00 2011-04-04 22:40:15.406 094 18339.00 37.42 52208.45 88888.00 2011-04-04 22:40:15.906 094 18338.94 37.35 52208.41 88888.00 2011-04-04 22:40:16.406 094 18338.93 37.32 52208.53 88888.00 2011-04-04 22:40:16.906 094 18338.96 37.33 52208.70 88888.00 2011-04-04 22:40:17.406 094 18338.97 37.37 52208.79 88888.00 2011-04-04 22:40:17.906 094 18338.89 37.41 52208.71 88888.00 2011-04-04 22:40:18.406 094 18338.81 37.44 52208.73 88888.00 2011-04-04 22:40:18.906 094 18338.86 37.39 52208.76 88888.00 2011-04-04 22:40:19.406 094 18339.14 37.33 52208.74 88888.00 2011-04-04 22:40:19.906 094 18339.24 37.31 52208.69 88888.00 2011-04-04 22:40:20.406 094 18339.37 37.35 52208.70 88888.00 2011-04-04 22:40:20.906 094 18339.36 37.29 52208.64 88888.00 2011-04-04 22:40:21.406 094 18339.35 37.29 52208.57 88888.00 2011-04-04 22:40:21.906 094 18339.40 37.27 52208.56 88888.00 2011-04-04 22:40:22.406 094 18339.36 37.24 52208.56 88888.00 2011-04-04 22:40:22.906 094 18339.31 37.24 52208.57 88888.00 2011-04-04 22:40:23.406 094 18339.36 37.25 52208.61 88888.00 2011-04-04 22:40:23.906 094 18339.27 37.30 52208.58 88888.00 2011-04-04 22:40:24.406 094 18339.13 37.27 52208.52 88888.00 2011-04-04 22:40:24.906 094 18339.32 37.37 52208.40 88888.00 2011-04-04 22:40:25.406 094 18339.32 37.34 52208.39 88888.00 2011-04-04 22:40:25.906 094 18339.22 37.37 52208.46 88888.00 2011-04-04 22:40:26.406 094 18339.14 37.41 52208.41 88888.00 2011-04-04 22:40:26.906 094 18339.11 37.42 52208.49 88888.00 2011-04-04 22:40:27.406 094 18339.19 37.39 52208.52 88888.00 2011-04-04 22:40:27.906 094 18339.08 37.29 52208.48 88888.00 2011-04-04 22:40:28.406 094 18339.01 37.29 52208.49 88888.00 2011-04-04 22:40:28.906 094 18339.00 37.34 52208.47 88888.00 2011-04-04 22:40:29.406 094 18339.08 37.45 52208.44 88888.00 2011-04-04 22:40:29.906 094 18339.04 37.42 52208.53 88888.00 2011-04-04 22:40:30.406 094 18339.10 37.38 52208.53 88888.00 2011-04-04 22:40:30.906 094 18339.08 37.36 52208.52 88888.00 2011-04-04 22:40:31.406 094 18339.07 37.34 52208.55 88888.00 2011-04-04 22:40:31.906 094 18339.10 37.39 52208.60 88888.00 2011-04-04 22:40:32.406 094 18339.12 37.39 52208.57 88888.00 2011-04-04 22:40:32.906 094 18339.08 37.36 52208.50 88888.00 2011-04-04 22:40:33.406 094 18339.10 37.31 52208.46 88888.00 2011-04-04 22:40:33.906 094 18339.21 37.37 52208.49 88888.00 2011-04-04 22:40:34.406 094 18339.25 37.35 52208.52 88888.00 2011-04-04 22:40:34.906 094 18339.22 37.29 52208.42 88888.00 2011-04-04 22:40:35.406 094 18339.03 37.27 52208.42 88888.00 2011-04-04 22:40:35.906 094 18338.97 37.28 52208.35 88888.00 2011-04-04 22:40:36.406 094 18338.94 37.37 52208.50 88888.00 2011-04-04 22:40:36.906 094 18338.93 37.42 52208.56 88888.00 2011-04-04 22:40:37.406 094 18338.98 37.49 52208.40 88888.00 2011-04-04 22:40:37.906 094 18339.02 37.52 52208.39 88888.00 2011-04-04 22:40:38.406 094 18338.96 37.45 52208.40 88888.00 2011-04-04 22:40:38.906 094 18338.91 37.44 52208.41 88888.00 2011-04-04 22:40:39.406 094 18339.00 37.41 52208.40 88888.00 2011-04-04 22:40:39.906 094 18339.01 37.41 52208.51 88888.00 2011-04-04 22:40:40.406 094 18339.05 37.40 52208.52 88888.00 2011-04-04 22:40:40.906 094 18339.14 37.40 52208.45 88888.00 2011-04-04 22:40:41.406 094 18339.23 37.45 52208.45 88888.00 2011-04-04 22:40:41.906 094 18339.25 37.43 52208.47 88888.00 2011-04-04 22:40:42.406 094 18339.26 37.52 52208.45 88888.00 2011-04-04 22:40:42.906 094 18339.20 37.48 52208.28 88888.00 2011-04-04 22:40:43.406 094 18339.21 37.48 52208.27 88888.00 2011-04-04 22:40:43.906 094 18339.27 37.45 52208.22 88888.00 2011-04-04 22:40:44.406 094 18339.20 37.40 52208.23 88888.00 2011-04-04 22:40:44.906 094 18339.21 37.38 52208.32 88888.00 2011-04-04 22:40:45.406 094 18339.12 37.40 52208.32 88888.00 2011-04-04 22:40:45.906 094 18339.13 37.46 52208.34 88888.00 2011-04-04 22:40:46.406 094 18339.15 37.46 52208.27 88888.00 2011-04-04 22:40:46.906 094 18338.98 37.37 52208.23 88888.00 2011-04-04 22:40:47.406 094 18338.99 37.33 52208.35 88888.00 2011-04-04 22:40:47.906 094 18339.01 37.42 52208.48 88888.00 2011-04-04 22:40:48.406 094 18339.08 37.52 52208.39 88888.00 2011-04-04 22:40:48.906 094 18338.93 37.58 52208.30 88888.00 2011-04-04 22:40:49.403 094 18339.02 37.51 52208.41 88888.00 2011-04-04 22:40:49.903 094 18339.13 37.48 52208.37 88888.00 2011-04-04 22:40:50.403 094 18339.05 37.45 52208.35 88888.00 2011-04-04 22:40:50.903 094 18338.99 37.41 52208.33 88888.00 2011-04-04 22:40:51.403 094 18339.20 37.43 52208.32 88888.00 2011-04-04 22:40:51.903 094 18339.29 37.41 52208.41 88888.00 2011-04-04 22:40:52.403 094 18339.22 37.43 52208.35 88888.00 2011-04-04 22:40:52.903 094 18339.34 37.52 52208.33 88888.00 2011-04-04 22:40:53.403 094 18339.37 37.46 52208.23 88888.00 2011-04-04 22:40:53.903 094 18339.29 37.47 52208.19 88888.00 2011-04-04 22:40:54.403 094 18339.32 37.48 52208.29 88888.00 2011-04-04 22:40:54.903 094 18339.16 37.49 52208.30 88888.00 2011-04-04 22:40:55.403 094 18339.11 37.49 52208.37 88888.00 2011-04-04 22:40:55.903 094 18339.21 37.59 52208.40 88888.00 2011-04-04 22:40:56.403 094 18339.30 37.62 52208.36 88888.00 2011-04-04 22:40:56.903 094 18339.34 37.55 52208.40 88888.00 2011-04-04 22:40:57.403 094 18339.19 37.60 52208.47 88888.00 2011-04-04 22:40:57.903 094 18339.08 37.58 52208.36 88888.00 2011-04-04 22:40:58.403 094 18339.02 37.54 52208.21 88888.00 2011-04-04 22:40:58.903 094 18339.10 37.47 52208.25 88888.00 2011-04-04 22:40:59.403 094 18339.18 37.51 52208.33 88888.00 2011-04-04 22:40:59.903 094 18339.26 37.47 52208.28 88888.00 2011-04-04 22:41:00.403 094 18339.27 37.51 52208.27 88888.00 2011-04-04 22:41:00.903 094 18339.30 37.52 52208.27 88888.00 2011-04-04 22:41:01.403 094 18339.38 37.54 52208.22 88888.00 2011-04-04 22:41:01.903 094 18339.21 37.48 52208.27 88888.00 2011-04-04 22:41:02.403 094 18339.19 37.51 52208.39 88888.00 2011-04-04 22:41:02.903 094 18339.16 37.48 52208.37 88888.00 2011-04-04 22:41:03.403 094 18339.13 37.48 52208.38 88888.00 2011-04-04 22:41:03.903 094 18339.19 37.55 52208.36 88888.00 2011-04-04 22:41:04.403 094 18339.03 37.57 52208.34 88888.00 2011-04-04 22:41:04.903 094 18339.08 37.58 52208.40 88888.00 2011-04-04 22:41:05.403 094 18339.24 37.61 52208.38 88888.00 2011-04-04 22:41:05.903 094 18339.21 37.60 52208.32 88888.00 2011-04-04 22:41:06.403 094 18339.23 37.62 52208.28 88888.00 2011-04-04 22:41:06.903 094 18339.25 37.65 52208.29 88888.00 2011-04-04 22:41:07.403 094 18339.23 37.66 52208.21 88888.00 2011-04-04 22:41:07.903 094 18339.15 37.64 52208.15 88888.00 2011-04-04 22:41:08.403 094 18339.10 37.74 52208.19 88888.00 2011-04-04 22:41:08.903 094 18339.18 37.79 52208.22 88888.00 2011-04-04 22:41:09.403 094 18339.25 37.70 52208.40 88888.00 2011-04-04 22:41:09.903 094 18339.29 37.71 52208.44 88888.00 2011-04-04 22:41:10.403 094 18339.32 37.65 52208.23 88888.00 2011-04-04 22:41:10.903 094 18339.23 37.62 52208.19 88888.00 2011-04-04 22:41:11.403 094 18339.14 37.57 52208.23 88888.00 2011-04-04 22:41:11.903 094 18339.19 37.49 52208.25 88888.00 2011-04-04 22:41:12.403 094 18339.23 37.55 52208.22 88888.00 2011-04-04 22:41:12.903 094 18339.22 37.58 52208.11 88888.00 2011-04-04 22:41:13.403 094 18339.25 37.57 52208.12 88888.00 2011-04-04 22:41:13.903 094 18339.27 37.60 52208.21 88888.00 2011-04-04 22:41:14.403 094 18339.25 37.59 52208.27 88888.00 2011-04-04 22:41:14.903 094 18339.29 37.53 52208.30 88888.00 2011-04-04 22:41:15.403 094 18339.40 37.51 52208.33 88888.00 2011-04-04 22:41:15.903 094 18339.41 37.64 52208.39 88888.00 2011-04-04 22:41:16.403 094 18339.34 37.57 52208.41 88888.00 2011-04-04 22:41:16.903 094 18339.38 37.57 52208.41 88888.00 2011-04-04 22:41:17.403 094 18339.31 37.56 52208.44 88888.00 2011-04-04 22:41:17.903 094 18339.35 37.55 52208.39 88888.00 2011-04-04 22:41:18.403 094 18339.55 37.58 52208.34 88888.00 2011-04-04 22:41:18.903 094 18339.56 37.70 52208.29 88888.00 2011-04-04 22:41:19.403 094 18339.59 37.75 52208.27 88888.00 2011-04-04 22:41:19.903 094 18339.58 37.69 52208.24 88888.00 2011-04-04 22:41:20.403 094 18339.46 37.61 52208.29 88888.00 2011-04-04 22:41:20.903 094 18339.52 37.53 52208.36 88888.00 2011-04-04 22:41:21.403 094 18339.45 37.55 52208.38 88888.00 2011-04-04 22:41:21.903 094 18339.44 37.65 52208.30 88888.00 2011-04-04 22:41:22.403 094 18339.54 37.58 52208.29 88888.00 2011-04-04 22:41:22.903 094 18339.58 37.57 52208.24 88888.00 2011-04-04 22:41:23.403 094 18339.61 37.58 52208.29 88888.00 2011-04-04 22:41:23.903 094 18339.68 37.65 52208.33 88888.00 2011-04-04 22:41:24.403 094 18339.67 37.64 52208.33 88888.00 2011-04-04 22:41:24.903 094 18339.58 37.59 52208.24 88888.00 2011-04-04 22:41:25.403 094 18339.57 37.59 52208.22 88888.00 2011-04-04 22:41:25.903 094 18339.68 37.60 52208.19 88888.00 2011-04-04 22:41:26.403 094 18339.75 37.63 52208.14 88888.00 2011-04-04 22:41:26.903 094 18339.78 37.66 52208.21 88888.00 2011-04-04 22:41:27.403 094 18339.76 37.67 52208.29 88888.00 2011-04-04 22:41:27.903 094 18339.69 37.65 52208.32 88888.00 2011-04-04 22:41:28.403 094 18339.51 37.65 52208.29 88888.00 2011-04-04 22:41:28.903 094 18339.55 37.68 52208.19 88888.00 2011-04-04 22:41:29.403 094 18339.59 37.73 52208.11 88888.00 2011-04-04 22:41:29.903 094 18339.54 37.73 52208.15 88888.00 2011-04-04 22:41:30.403 094 18339.47 37.71 52208.22 88888.00 2011-04-04 22:41:30.903 094 18339.48 37.80 52208.26 88888.00 2011-04-04 22:41:31.403 094 18339.45 37.76 52208.27 88888.00 2011-04-04 22:41:31.903 094 18339.51 37.82 52208.12 88888.00 2011-04-04 22:41:32.403 094 18339.41 37.73 52208.12 88888.00 2011-04-04 22:41:32.903 094 18339.41 37.62 52208.07 88888.00 2011-04-04 22:41:33.403 094 18339.47 37.62 52208.07 88888.00 2011-04-04 22:41:33.903 094 18339.55 37.55 52208.01 88888.00 2011-04-04 22:41:34.403 094 18339.54 37.63 52208.04 88888.00 2011-04-04 22:41:34.903 094 18339.62 37.65 52208.15 88888.00 2011-04-04 22:41:35.403 094 18339.55 37.65 52208.19 88888.00 2011-04-04 22:41:35.903 094 18339.48 37.67 52208.21 88888.00 2011-04-04 22:41:36.403 094 18339.54 37.63 52208.24 88888.00 2011-04-04 22:41:36.903 094 18339.63 37.55 52208.16 88888.00 2011-04-04 22:41:37.403 094 18339.52 37.64 52208.13 88888.00 2011-04-04 22:41:37.903 094 18339.53 37.61 52208.03 88888.00 2011-04-04 22:41:38.403 094 18339.56 37.57 52208.04 88888.00 2011-04-04 22:41:38.903 094 18339.53 37.46 52208.09 88888.00 2011-04-04 22:41:39.403 094 18339.59 37.51 52208.15 88888.00 2011-04-04 22:41:39.903 094 18339.69 37.57 52208.16 88888.00 2011-04-04 22:41:40.403 094 18339.68 37.59 52208.22 88888.00 2011-04-04 22:41:40.903 094 18339.77 37.52 52208.23 88888.00 2011-04-04 22:41:41.403 094 18339.76 37.43 52208.16 88888.00 2011-04-04 22:41:41.903 094 18339.70 37.49 52208.18 88888.00 2011-04-04 22:41:42.403 094 18339.78 37.47 52208.19 88888.00 2011-04-04 22:41:42.903 094 18339.77 37.46 52208.29 88888.00 2011-04-04 22:41:43.403 094 18339.78 37.48 52208.26 88888.00 2011-04-04 22:41:43.903 094 18339.75 37.45 52208.30 88888.00 2011-04-04 22:41:44.403 094 18339.70 37.45 52208.36 88888.00 2011-04-04 22:41:44.903 094 18339.63 37.51 52208.38 88888.00 2011-04-04 22:41:45.403 094 18339.47 37.59 52208.29 88888.00 2011-04-04 22:41:45.903 094 18339.55 37.56 52208.30 88888.00 2011-04-04 22:41:46.403 094 18339.58 37.45 52208.36 88888.00 2011-04-04 22:41:46.903 094 18339.55 37.41 52208.33 88888.00 2011-04-04 22:41:47.403 094 18339.61 37.43 52208.29 88888.00 2011-04-04 22:41:47.903 094 18339.62 37.53 52208.24 88888.00 2011-04-04 22:41:48.403 094 18339.63 37.54 52208.27 88888.00 2011-04-04 22:41:48.903 094 18339.77 37.55 52208.27 88888.00 2011-04-04 22:41:49.403 094 18339.84 37.60 52208.29 88888.00 2011-04-04 22:41:49.903 094 18339.84 37.68 52208.23 88888.00 2011-04-04 22:41:50.403 094 18339.78 37.66 52208.23 88888.00 2011-04-04 22:41:50.903 094 18339.72 37.65 52208.27 88888.00 2011-04-04 22:41:51.403 094 18339.73 37.58 52208.26 88888.00 2011-04-04 22:41:51.903 094 18339.76 37.64 52208.26 88888.00 2011-04-04 22:41:52.403 094 18339.76 37.70 52208.25 88888.00 2011-04-04 22:41:52.903 094 18339.79 37.64 52208.21 88888.00 2011-04-04 22:41:53.403 094 18339.79 37.57 52208.10 88888.00 2011-04-04 22:41:53.903 094 18339.74 37.66 52208.19 88888.00 2011-04-04 22:41:54.403 094 18339.83 37.70 52208.14 88888.00 2011-04-04 22:41:54.903 094 18339.97 37.60 52208.06 88888.00 2011-04-04 22:41:55.403 094 18340.10 37.59 52208.10 88888.00 2011-04-04 22:41:55.903 094 18340.05 37.66 52208.16 88888.00 2011-04-04 22:41:56.403 094 18339.99 37.64 52208.16 88888.00 2011-04-04 22:41:56.903 094 18339.88 37.61 52208.22 88888.00 2011-04-04 22:41:57.403 094 18339.99 37.57 52208.23 88888.00 2011-04-04 22:41:57.903 094 18339.87 37.65 52208.18 88888.00 2011-04-04 22:41:58.403 094 18339.79 37.71 52208.26 88888.00 2011-04-04 22:41:58.903 094 18339.89 37.70 52208.38 88888.00 2011-04-04 22:41:59.403 094 18339.87 37.69 52208.47 88888.00 2011-04-04 22:41:59.903 094 18339.75 37.69 52208.38 88888.00 2011-04-04 22:42:00.403 094 18339.76 37.68 52208.34 88888.00 2011-04-04 22:42:00.903 094 18339.79 37.59 52208.32 88888.00 2011-04-04 22:42:01.403 094 18339.88 37.62 52208.29 88888.00 2011-04-04 22:42:01.903 094 18339.80 37.53 52208.29 88888.00 2011-04-04 22:42:02.403 094 18339.83 37.51 52208.35 88888.00 2011-04-04 22:42:02.903 094 18339.81 37.61 52208.33 88888.00 2011-04-04 22:42:03.403 094 18339.85 37.67 52208.39 88888.00 2011-04-04 22:42:03.903 094 18339.79 37.62 52208.39 88888.00 2011-04-04 22:42:04.403 094 18339.79 37.63 52208.41 88888.00 2011-04-04 22:42:04.903 094 18339.81 37.71 52208.36 88888.00 2011-04-04 22:42:05.403 094 18339.81 37.74 52208.38 88888.00 2011-04-04 22:42:05.903 094 18339.86 37.75 52208.40 88888.00 2011-04-04 22:42:06.403 094 18339.79 37.72 52208.40 88888.00 2011-04-04 22:42:06.903 094 18339.88 37.70 52208.35 88888.00 2011-04-04 22:42:07.403 094 18339.86 37.70 52208.26 88888.00 2011-04-04 22:42:07.903 094 18339.83 37.78 52208.26 88888.00 2011-04-04 22:42:08.403 094 18339.83 37.80 52208.28 88888.00 2011-04-04 22:42:08.903 094 18339.84 37.79 52208.32 88888.00 2011-04-04 22:42:09.403 094 18339.85 37.80 52208.30 88888.00 2011-04-04 22:42:09.903 094 18339.88 37.76 52208.41 88888.00 2011-04-04 22:42:10.403 094 18339.90 37.81 52208.51 88888.00 2011-04-04 22:42:10.903 094 18339.91 37.81 52208.46 88888.00 2011-04-04 22:42:11.403 094 18339.88 37.69 52208.42 88888.00 2011-04-04 22:42:11.903 094 18339.94 37.73 52208.42 88888.00 2011-04-04 22:42:12.403 094 18339.96 37.73 52208.36 88888.00 2011-04-04 22:42:12.903 094 18339.90 37.68 52208.53 88888.00 2011-04-04 22:42:13.403 094 18339.87 37.71 52208.56 88888.00 2011-04-04 22:42:13.903 094 18339.88 37.71 52208.49 88888.00 2011-04-04 22:42:14.403 094 18339.97 37.67 52208.42 88888.00 2011-04-04 22:42:14.903 094 18339.84 37.64 52208.29 88888.00 2011-04-04 22:42:15.403 094 18339.75 37.67 52208.19 88888.00 2011-04-04 22:42:15.903 094 18339.78 37.62 52208.25 88888.00 2011-04-04 22:42:16.403 094 18339.80 37.58 52208.29 88888.00 2011-04-04 22:42:16.903 094 18339.85 37.65 52208.36 88888.00 2011-04-04 22:42:17.403 094 18339.78 37.60 52208.42 88888.00 2011-04-04 22:42:17.903 094 18339.86 37.53 52208.35 88888.00 2011-04-04 22:42:18.403 094 18339.95 37.37 52208.25 88888.00 2011-04-04 22:42:18.903 094 18339.95 37.42 52208.29 88888.00 2011-04-04 22:42:19.403 094 18339.85 37.47 52208.38 88888.00 2011-04-04 22:42:19.903 094 18339.88 37.53 52208.37 88888.00 2011-04-04 22:42:20.403 094 18339.63 37.45 52208.35 88888.00 2011-04-04 22:42:20.903 094 18339.58 37.48 52208.41 88888.00 2011-04-04 22:42:21.403 094 18339.58 37.55 52208.32 88888.00 2011-04-04 22:42:21.903 094 18339.59 37.52 52208.25 88888.00 2011-04-04 22:42:22.403 094 18339.48 37.56 52208.33 88888.00 2011-04-04 22:42:22.903 094 18339.66 37.59 52208.37 88888.00 2011-04-04 22:42:23.403 094 18339.65 37.56 52208.38 88888.00 2011-04-04 22:42:23.903 094 18339.63 37.53 52208.40 88888.00 2011-04-04 22:42:24.403 094 18339.58 37.57 52208.35 88888.00 2011-04-04 22:42:24.903 094 18339.69 37.52 52208.38 88888.00 2011-04-04 22:42:25.403 094 18339.64 37.45 52208.32 88888.00 2011-04-04 22:42:25.903 094 18339.58 37.43 52208.44 88888.00 2011-04-04 22:42:26.403 094 18339.53 37.47 52208.44 88888.00 2011-04-04 22:42:26.903 094 18339.65 37.53 52208.41 88888.00 2011-04-04 22:42:27.403 094 18339.68 37.48 52208.39 88888.00 2011-04-04 22:42:27.903 094 18339.62 37.38 52208.40 88888.00 2011-04-04 22:42:28.403 094 18339.54 37.36 52208.45 88888.00 2011-04-04 22:42:28.903 094 18339.62 37.36 52208.46 88888.00 2011-04-04 22:42:29.403 094 18339.72 37.33 52208.34 88888.00 2011-04-04 22:42:29.903 094 18339.80 37.40 52208.38 88888.00 2011-04-04 22:42:30.403 094 18339.92 37.38 52208.40 88888.00 2011-04-04 22:42:30.903 094 18339.87 37.36 52208.41 88888.00 2011-04-04 22:42:31.403 094 18339.83 37.30 52208.42 88888.00 2011-04-04 22:42:31.903 094 18339.81 37.34 52208.33 88888.00 2011-04-04 22:42:32.403 094 18339.80 37.39 52208.27 88888.00 2011-04-04 22:42:32.903 094 18339.64 37.41 52208.29 88888.00 2011-04-04 22:42:33.403 094 18339.48 37.39 52208.29 88888.00 2011-04-04 22:42:33.903 094 18339.52 37.38 52208.32 88888.00 2011-04-04 22:42:34.403 094 18339.55 37.34 52208.33 88888.00 2011-04-04 22:42:34.903 094 18339.65 37.21 52208.32 88888.00 2011-04-04 22:42:35.403 094 18339.73 37.24 52208.39 88888.00 2011-04-04 22:42:35.903 094 18339.58 37.30 52208.36 88888.00 2011-04-04 22:42:36.403 094 18339.57 37.30 52208.26 88888.00 2011-04-04 22:42:36.903 094 18339.76 37.35 52208.35 88888.00 2011-04-04 22:42:37.403 094 18339.83 37.31 52208.44 88888.00 2011-04-04 22:42:37.903 094 18339.73 37.27 52208.38 88888.00 2011-04-04 22:42:38.403 094 18339.62 37.21 52208.28 88888.00 2011-04-04 22:42:38.903 094 18339.70 37.25 52208.24 88888.00 2011-04-04 22:42:39.403 094 18339.84 37.27 52208.38 88888.00 2011-04-04 22:42:39.903 094 18339.79 37.32 52208.46 88888.00 2011-04-04 22:42:40.403 094 18339.79 37.32 52208.28 88888.00 2011-04-04 22:42:40.903 094 18339.74 37.29 52208.25 88888.00 2011-04-04 22:42:41.403 094 18339.66 37.27 52208.29 88888.00 2011-04-04 22:42:41.903 094 18339.72 37.36 52208.37 88888.00 2011-04-04 22:42:42.403 094 18339.70 37.33 52208.36 88888.00 2011-04-04 22:42:42.903 094 18339.69 37.42 52208.36 88888.00 2011-04-04 22:42:43.403 094 18339.66 37.40 52208.35 88888.00 2011-04-04 22:42:43.903 094 18339.65 37.38 52208.29 88888.00 2011-04-04 22:42:44.403 094 18339.70 37.39 52208.23 88888.00 2011-04-04 22:42:44.903 094 18339.74 37.40 52208.17 88888.00 2011-04-04 22:42:45.403 094 18339.66 37.37 52208.12 88888.00 2011-04-04 22:42:45.903 094 18339.64 37.33 52208.19 88888.00 2011-04-04 22:42:46.403 094 18339.69 37.34 52208.23 88888.00 2011-04-04 22:42:46.903 094 18339.55 37.42 52208.14 88888.00 2011-04-04 22:42:47.403 094 18339.50 37.38 52208.10 88888.00 2011-04-04 22:42:47.903 094 18339.32 37.40 52208.12 88888.00 2011-04-04 22:42:48.403 094 18339.53 37.40 52208.16 88888.00 2011-04-04 22:42:48.903 094 18339.67 37.36 52208.11 88888.00 2011-04-04 22:42:49.403 094 18339.55 37.34 52208.05 88888.00 2011-04-04 22:42:49.903 094 18339.59 37.45 52208.14 88888.00 2011-04-04 22:42:50.403 094 18339.67 37.47 52208.18 88888.00 2011-04-04 22:42:50.903 094 18339.68 37.45 52208.23 88888.00 2011-04-04 22:42:51.403 094 18339.83 37.41 52208.22 88888.00 2011-04-04 22:42:51.903 094 18339.88 37.39 52208.26 88888.00 2011-04-04 22:42:52.403 094 18339.84 37.36 52208.27 88888.00 2011-04-04 22:42:52.903 094 18339.88 37.41 52208.24 88888.00 2011-04-04 22:42:53.403 094 18339.91 37.39 52208.22 88888.00 2011-04-04 22:42:53.903 094 18339.91 37.35 52208.23 88888.00 2011-04-04 22:42:54.403 094 18339.91 37.32 52208.19 88888.00 2011-04-04 22:42:54.903 094 18339.98 37.30 52208.18 88888.00 2011-04-04 22:42:55.403 094 18339.91 37.34 52208.24 88888.00 2011-04-04 22:42:55.903 094 18339.91 37.30 52208.28 88888.00 2011-04-04 22:42:56.403 094 18339.87 37.41 52208.32 88888.00 2011-04-04 22:42:56.903 094 18339.94 37.45 52208.24 88888.00 2011-04-04 22:42:57.403 094 18339.90 37.40 52208.12 88888.00 2011-04-04 22:42:57.903 094 18339.87 37.33 52208.09 88888.00 2011-04-04 22:42:58.403 094 18339.85 37.39 52208.13 88888.00 2011-04-04 22:42:58.903 094 18339.78 37.35 52208.14 88888.00 2011-04-04 22:42:59.403 094 18339.83 37.37 52208.01 88888.00 2011-04-04 22:42:59.903 094 18339.86 37.40 52208.04 88888.00 2011-04-04 22:43:00.403 094 18339.76 37.33 52208.06 88888.00 2011-04-04 22:43:00.903 094 18339.75 37.33 52208.12 88888.00 2011-04-04 22:43:01.403 094 18339.73 37.32 52208.10 88888.00 2011-04-04 22:43:01.903 094 18339.86 37.42 52208.10 88888.00 2011-04-04 22:43:02.403 094 18339.68 37.41 52208.03 88888.00 2011-04-04 22:43:02.903 094 18339.59 37.26 52208.04 88888.00 2011-04-04 22:43:03.403 094 18339.66 37.23 52208.10 88888.00 2011-04-04 22:43:03.903 094 18339.61 37.33 52208.03 88888.00 2011-04-04 22:43:04.403 094 18339.52 37.34 52208.01 88888.00 2011-04-04 22:43:04.903 094 18339.63 37.33 52208.02 88888.00 2011-04-04 22:43:05.403 094 18339.72 37.38 52207.97 88888.00 2011-04-04 22:43:05.903 094 18339.68 37.38 52208.05 88888.00 2011-04-04 22:43:06.403 094 18339.73 37.40 52208.04 88888.00 2011-04-04 22:43:06.903 094 18339.67 37.38 52208.03 88888.00 2011-04-04 22:43:07.403 094 18339.56 37.34 52208.06 88888.00 2011-04-04 22:43:07.903 094 18339.56 37.32 52207.97 88888.00 2011-04-04 22:43:08.403 094 18339.51 37.27 52207.90 88888.00 2011-04-04 22:43:08.903 094 18339.43 37.30 52207.98 88888.00 2011-04-04 22:43:09.403 094 18339.42 37.30 52207.97 88888.00 2011-04-04 22:43:09.903 094 18339.41 37.37 52207.97 88888.00 2011-04-04 22:43:10.403 094 18339.47 37.35 52207.93 88888.00 2011-04-04 22:43:10.903 094 18339.56 37.36 52207.90 88888.00 2011-04-04 22:43:11.403 094 18339.58 37.41 52207.80 88888.00 2011-04-04 22:43:11.903 094 18339.56 37.30 52207.70 88888.00 2011-04-04 22:43:12.403 094 18339.50 37.23 52207.76 88888.00 2011-04-04 22:43:12.903 094 18339.56 37.22 52207.75 88888.00 2011-04-04 22:43:13.403 094 18339.51 37.26 52207.89 88888.00 2011-04-04 22:43:13.903 094 18339.58 37.32 52207.82 88888.00 2011-04-04 22:43:14.403 094 18339.65 37.33 52207.79 88888.00 2011-04-04 22:43:14.903 094 18339.74 37.35 52207.78 88888.00 2011-04-04 22:43:15.403 094 18339.73 37.31 52207.74 88888.00 2011-04-04 22:43:15.903 094 18339.69 37.34 52207.70 88888.00 2011-04-04 22:43:16.403 094 18339.66 37.28 52207.70 88888.00 2011-04-04 22:43:16.903 094 18339.59 37.20 52207.83 88888.00 2011-04-04 22:43:17.403 094 18339.74 37.19 52207.80 88888.00 2011-04-04 22:43:17.903 094 18339.85 37.22 52207.75 88888.00 2011-04-04 22:43:18.403 094 18339.79 37.25 52207.82 88888.00 2011-04-04 22:43:18.903 094 18339.88 37.26 52207.77 88888.00 2011-04-04 22:43:19.403 094 18339.85 37.31 52207.76 88888.00 2011-04-04 22:43:19.903 094 18339.85 37.32 52207.80 88888.00 2011-04-04 22:43:20.403 094 18339.85 37.27 52207.70 88888.00 2011-04-04 22:43:20.903 094 18339.96 37.25 52207.77 88888.00 2011-04-04 22:43:21.403 094 18339.91 37.29 52207.81 88888.00 2011-04-04 22:43:21.903 094 18339.94 37.23 52207.86 88888.00 2011-04-04 22:43:22.403 094 18340.00 37.19 52207.84 88888.00 2011-04-04 22:43:22.903 094 18340.07 37.15 52207.76 88888.00 2011-04-04 22:43:23.403 094 18340.07 37.19 52207.70 88888.00 2011-04-04 22:43:23.903 094 18340.05 37.18 52207.80 88888.00 2011-04-04 22:43:24.403 094 18339.97 37.12 52207.87 88888.00 2011-04-04 22:43:24.903 094 18339.95 37.06 52207.79 88888.00 2011-04-04 22:43:25.403 094 18340.00 37.13 52207.78 88888.00 2011-04-04 22:43:25.903 094 18339.99 37.24 52207.75 88888.00 2011-04-04 22:43:26.403 094 18339.86 37.21 52207.71 88888.00 2011-04-04 22:43:26.903 094 18339.88 37.26 52207.72 88888.00 2011-04-04 22:43:27.403 094 18339.98 37.27 52207.74 88888.00 2011-04-04 22:43:27.903 094 18339.81 37.28 52207.75 88888.00 2011-04-04 22:43:28.403 094 18339.78 37.31 52207.74 88888.00 2011-04-04 22:43:28.903 094 18339.87 37.29 52207.80 88888.00 2011-04-04 22:43:29.403 094 18339.95 37.30 52207.79 88888.00 2011-04-04 22:43:29.903 094 18339.96 37.34 52207.76 88888.00 2011-04-04 22:43:30.403 094 18339.92 37.30 52207.78 88888.00 2011-04-04 22:43:30.903 094 18339.96 37.30 52207.77 88888.00 2011-04-04 22:43:31.403 094 18339.94 37.28 52207.74 88888.00 2011-04-04 22:43:31.903 094 18339.97 37.29 52207.79 88888.00 2011-04-04 22:43:32.403 094 18340.02 37.29 52207.75 88888.00 2011-04-04 22:43:32.903 094 18339.96 37.20 52207.70 88888.00 2011-04-04 22:43:33.403 094 18339.89 37.32 52207.68 88888.00 2011-04-04 22:43:33.903 094 18340.01 37.33 52207.64 88888.00 2011-04-04 22:43:34.403 094 18339.94 37.27 52207.69 88888.00 2011-04-04 22:43:34.903 094 18339.89 37.24 52207.80 88888.00 2011-04-04 22:43:35.403 094 18340.02 37.27 52207.92 88888.00 2011-04-04 22:43:35.903 094 18340.00 37.25 52207.95 88888.00 2011-04-04 22:43:36.403 094 18340.10 37.25 52207.87 88888.00 2011-04-04 22:43:36.903 094 18340.06 37.25 52207.77 88888.00 2011-04-04 22:43:37.403 094 18340.09 37.16 52207.83 88888.00 2011-04-04 22:43:37.903 094 18339.99 37.15 52207.87 88888.00 2011-04-04 22:43:38.403 094 18340.00 37.25 52207.89 88888.00 2011-04-04 22:43:38.903 094 18340.02 37.41 52207.86 88888.00 2011-04-04 22:43:39.403 094 18340.02 37.35 52207.81 88888.00 2011-04-04 22:43:39.903 094 18340.02 37.37 52207.83 88888.00 2011-04-04 22:43:40.403 094 18340.07 37.43 52207.81 88888.00 2011-04-04 22:43:40.903 094 18340.11 37.44 52207.83 88888.00 2011-04-04 22:43:41.403 094 18340.12 37.35 52207.83 88888.00 2011-04-04 22:43:41.903 094 18340.05 37.28 52207.91 88888.00 2011-04-04 22:43:42.403 094 18340.03 37.36 52207.92 88888.00 2011-04-04 22:43:42.903 094 18340.12 37.40 52208.05 88888.00 2011-04-04 22:43:43.403 094 18340.18 37.40 52207.93 88888.00 2011-04-04 22:43:43.903 094 18340.18 37.35 52207.99 88888.00 2011-04-04 22:43:44.403 094 18340.13 37.32 52208.02 88888.00 2011-04-04 22:43:44.903 094 18340.05 37.30 52208.02 88888.00 2011-04-04 22:43:45.403 094 18340.05 37.27 52208.02 88888.00 2011-04-04 22:43:45.903 094 18340.07 37.27 52207.89 88888.00 2011-04-04 22:43:46.403 094 18340.00 37.26 52207.89 88888.00 2011-04-04 22:43:46.903 094 18339.92 37.29 52208.01 88888.00 2011-04-04 22:43:47.403 094 18340.07 37.32 52207.92 88888.00 2011-04-04 22:43:47.903 094 18340.08 37.39 52208.01 88888.00 2011-04-04 22:43:48.403 094 18339.98 37.42 52207.99 88888.00 2011-04-04 22:43:48.903 094 18339.98 37.36 52207.97 88888.00 2011-04-04 22:43:49.403 094 18339.99 37.37 52208.07 88888.00 2011-04-04 22:43:49.903 094 18339.99 37.36 52208.03 88888.00 2011-04-04 22:43:50.403 094 18339.99 37.25 52208.10 88888.00 2011-04-04 22:43:50.903 094 18340.08 37.25 52208.11 88888.00 2011-04-04 22:43:51.403 094 18340.02 37.27 52208.14 88888.00 2011-04-04 22:43:51.903 094 18340.00 37.20 52208.11 88888.00 2011-04-04 22:43:52.403 094 18339.89 37.23 52208.05 88888.00 2011-04-04 22:43:52.903 094 18340.01 37.18 52208.02 88888.00 2011-04-04 22:43:53.403 094 18340.09 37.24 52208.09 88888.00 2011-04-04 22:43:53.903 094 18340.17 37.21 52208.09 88888.00 2011-04-04 22:43:54.403 094 18340.24 37.16 52208.06 88888.00 2011-04-04 22:43:54.903 094 18340.20 37.09 52208.03 88888.00 2011-04-04 22:43:55.403 094 18340.19 37.10 52207.98 88888.00 2011-04-04 22:43:55.903 094 18340.10 37.15 52208.03 88888.00 2011-04-04 22:43:56.403 094 18340.08 37.22 52207.99 88888.00 2011-04-04 22:43:56.903 094 18340.07 37.26 52207.98 88888.00 2011-04-04 22:43:57.403 094 18339.92 37.24 52208.02 88888.00 2011-04-04 22:43:57.903 094 18339.83 37.23 52208.04 88888.00 2011-04-04 22:43:58.403 094 18339.87 37.22 52208.02 88888.00 2011-04-04 22:43:58.903 094 18340.02 37.11 52207.93 88888.00 2011-04-04 22:43:59.403 094 18340.08 37.15 52208.01 88888.00 2011-04-04 22:43:59.903 094 18340.12 37.21 52208.02 88888.00 2011-04-04 22:44:00.403 094 18340.11 37.18 52208.01 88888.00 2011-04-04 22:44:00.903 094 18339.98 37.18 52207.93 88888.00 2011-04-04 22:44:01.403 094 18339.88 37.16 52208.01 88888.00 2011-04-04 22:44:01.903 094 18339.89 37.14 52208.04 88888.00 2011-04-04 22:44:02.403 094 18339.99 37.14 52207.93 88888.00 2011-04-04 22:44:02.903 094 18340.00 37.18 52207.87 88888.00 2011-04-04 22:44:03.403 094 18339.96 37.13 52207.84 88888.00 2011-04-04 22:44:03.903 094 18340.01 37.12 52207.88 88888.00 2011-04-04 22:44:04.403 094 18340.03 37.18 52208.01 88888.00 2011-04-04 22:44:04.903 094 18340.02 37.24 52208.03 88888.00 2011-04-04 22:44:05.403 094 18340.00 37.31 52208.00 88888.00 2011-04-04 22:44:05.903 094 18339.97 37.28 52207.89 88888.00 2011-04-04 22:44:06.403 094 18339.97 37.19 52208.02 88888.00 2011-04-04 22:44:06.903 094 18339.91 37.24 52208.15 88888.00 2011-04-04 22:44:07.403 094 18339.87 37.29 52208.03 88888.00 2011-04-04 22:44:07.903 094 18339.90 37.24 52208.03 88888.00 2011-04-04 22:44:08.403 094 18339.98 37.18 52208.03 88888.00 2011-04-04 22:44:08.903 094 18339.98 37.22 52208.05 88888.00 2011-04-04 22:44:09.403 094 18339.87 37.24 52208.07 88888.00 2011-04-04 22:44:09.903 094 18339.86 37.26 52208.03 88888.00 2011-04-04 22:44:10.403 094 18339.88 37.14 52207.92 88888.00 2011-04-04 22:44:10.903 094 18339.78 37.13 52207.97 88888.00 2011-04-04 22:44:11.403 094 18339.89 37.10 52207.93 88888.00 2011-04-04 22:44:11.903 094 18339.86 37.12 52207.95 88888.00 2011-04-04 22:44:12.403 094 18339.81 37.22 52207.90 88888.00 2011-04-04 22:44:12.903 094 18339.94 37.21 52207.91 88888.00 2011-04-04 22:44:13.403 094 18339.92 37.18 52207.93 88888.00 2011-04-04 22:44:13.903 094 18339.84 37.23 52207.97 88888.00 2011-04-04 22:44:14.403 094 18339.77 37.22 52207.89 88888.00 2011-04-04 22:44:14.903 094 18339.85 37.31 52207.95 88888.00 2011-04-04 22:44:15.403 094 18339.83 37.31 52208.01 88888.00 2011-04-04 22:44:15.903 094 18339.79 37.26 52207.98 88888.00 2011-04-04 22:44:16.403 094 18339.76 37.32 52207.90 88888.00 2011-04-04 22:44:16.903 094 18339.73 37.28 52207.91 88888.00 2011-04-04 22:44:17.403 094 18339.81 37.26 52208.06 88888.00 2011-04-04 22:44:17.903 094 18339.84 37.27 52208.00 88888.00 2011-04-04 22:44:18.403 094 18339.87 37.34 52208.03 88888.00 2011-04-04 22:44:18.903 094 18339.94 37.35 52208.06 88888.00 2011-04-04 22:44:19.403 094 18339.95 37.37 52208.00 88888.00 2011-04-04 22:44:19.903 094 18339.89 37.43 52208.02 88888.00 2011-04-04 22:44:20.403 094 18339.87 37.44 52208.10 88888.00 2011-04-04 22:44:20.903 094 18339.94 37.38 52208.11 88888.00 2011-04-04 22:44:21.403 094 18339.95 37.34 52208.07 88888.00 2011-04-04 22:44:21.903 094 18339.86 37.40 52207.99 88888.00 2011-04-04 22:44:22.403 094 18339.78 37.42 52208.02 88888.00 2011-04-04 22:44:22.903 094 18339.77 37.35 52208.04 88888.00 2011-04-04 22:44:23.403 094 18339.80 37.40 52208.12 88888.00 2011-04-04 22:44:23.903 094 18339.99 37.40 52208.21 88888.00 2011-04-04 22:44:24.403 094 18340.03 37.40 52208.10 88888.00 2011-04-04 22:44:24.903 094 18340.03 37.35 52208.01 88888.00 2011-04-04 22:44:25.403 094 18340.05 37.34 52208.14 88888.00 2011-04-04 22:44:25.903 094 18340.05 37.34 52208.21 88888.00 2011-04-04 22:44:26.403 094 18340.07 37.35 52208.19 88888.00 2011-04-04 22:44:26.903 094 18340.08 37.33 52208.14 88888.00 2011-04-04 22:44:27.403 094 18340.02 37.32 52208.07 88888.00 2011-04-04 22:44:27.903 094 18339.89 37.20 52208.00 88888.00 2011-04-04 22:44:28.403 094 18340.00 37.11 52207.90 88888.00 2011-04-04 22:44:28.903 094 18340.08 37.04 52207.97 88888.00 2011-04-04 22:44:29.403 094 18340.10 37.08 52207.94 88888.00 2011-04-04 22:44:29.903 094 18340.08 37.10 52207.90 88888.00 2011-04-04 22:44:30.403 094 18340.08 37.05 52207.88 88888.00 2011-04-04 22:44:30.903 094 18340.12 36.94 52207.87 88888.00 2011-04-04 22:44:31.403 094 18340.14 37.07 52207.78 88888.00 2011-04-04 22:44:31.903 094 18340.07 37.12 52207.86 88888.00 2011-04-04 22:44:32.403 094 18339.97 37.10 52207.83 88888.00 2011-04-04 22:44:32.903 094 18339.92 37.15 52207.78 88888.00 2011-04-04 22:44:33.403 094 18339.83 37.16 52207.75 88888.00 2011-04-04 22:44:33.903 094 18339.79 37.20 52207.79 88888.00 2011-04-04 22:44:34.403 094 18339.74 37.12 52207.72 88888.00 2011-04-04 22:44:34.903 094 18339.79 37.09 52207.69 88888.00 2011-04-04 22:44:35.403 094 18339.77 37.09 52207.67 88888.00 2011-04-04 22:44:35.903 094 18339.74 37.10 52207.72 88888.00 2011-04-04 22:44:36.403 094 18339.83 37.13 52207.66 88888.00 2011-04-04 22:44:36.903 094 18339.81 37.21 52207.61 88888.00 2011-04-04 22:44:37.403 094 18339.81 37.30 52207.71 88888.00 2011-04-04 22:44:37.903 094 18339.85 37.38 52207.69 88888.00 2011-04-04 22:44:38.403 094 18339.84 37.34 52207.77 88888.00 2011-04-04 22:44:38.903 094 18339.83 37.30 52207.82 88888.00 2011-04-04 22:44:39.403 094 18339.77 37.34 52207.86 88888.00 2011-04-04 22:44:39.903 094 18339.84 37.34 52207.86 88888.00 2011-04-04 22:44:40.403 094 18339.80 37.24 52207.80 88888.00 2011-04-04 22:44:40.903 094 18339.78 37.07 52207.89 88888.00 2011-04-04 22:44:41.403 094 18339.76 37.03 52207.95 88888.00 2011-04-04 22:44:41.903 094 18339.83 37.27 52207.91 88888.00 2011-04-04 22:44:42.403 094 18339.79 37.25 52207.88 88888.00 2011-04-04 22:44:42.903 094 18339.79 37.33 52207.91 88888.00 2011-04-04 22:44:43.403 094 18339.80 37.36 52207.93 88888.00 2011-04-04 22:44:43.903 094 18339.66 37.33 52208.05 88888.00 2011-04-04 22:44:44.403 094 18339.67 37.43 52208.02 88888.00 2011-04-04 22:44:44.903 094 18339.74 37.40 52207.99 88888.00 2011-04-04 22:44:45.403 094 18339.81 37.36 52207.91 88888.00 2011-04-04 22:44:45.903 094 18339.81 37.27 52207.81 88888.00 2011-04-04 22:44:46.403 094 18339.79 37.30 52207.82 88888.00 2011-04-04 22:44:46.903 094 18339.79 37.27 52207.81 88888.00 2011-04-04 22:44:47.403 094 18339.89 37.30 52207.83 88888.00 2011-04-04 22:44:47.903 094 18339.91 37.35 52207.78 88888.00 2011-04-04 22:44:48.403 094 18339.91 37.40 52207.74 88888.00 2011-04-04 22:44:48.903 094 18339.94 37.37 52207.77 88888.00 2011-04-04 22:44:49.403 094 18340.03 37.29 52207.87 88888.00 2011-04-04 22:44:49.903 094 18340.09 37.31 52207.87 88888.00 2011-04-04 22:44:50.403 094 18340.16 37.41 52207.68 88888.00 2011-04-04 22:44:50.903 094 18340.19 37.40 52207.66 88888.00 2011-04-04 22:44:51.403 094 18340.21 37.38 52207.71 88888.00 2011-04-04 22:44:51.903 094 18340.21 37.46 52207.71 88888.00 2011-04-04 22:44:52.403 094 18340.13 37.52 52207.64 88888.00 2011-04-04 22:44:52.903 094 18340.11 37.49 52207.80 88888.00 2011-04-04 22:44:53.403 094 18340.16 37.49 52207.80 88888.00 2011-04-04 22:44:53.903 094 18340.07 37.41 52207.76 88888.00 2011-04-04 22:44:54.403 094 18340.03 37.37 52207.74 88888.00 2011-04-04 22:44:54.903 094 18340.10 37.40 52207.66 88888.00 2011-04-04 22:44:55.403 094 18340.12 37.42 52207.67 88888.00 2011-04-04 22:44:55.903 094 18340.18 37.37 52207.64 88888.00 2011-04-04 22:44:56.403 094 18340.20 37.37 52207.76 88888.00 2011-04-04 22:44:56.903 094 18340.23 37.28 52207.69 88888.00 2011-04-04 22:44:57.403 094 18340.21 37.24 52207.67 88888.00 2011-04-04 22:44:57.903 094 18340.24 37.23 52207.72 88888.00 2011-04-04 22:44:58.403 094 18340.23 37.25 52207.74 88888.00 2011-04-04 22:44:58.903 094 18340.32 37.18 52207.76 88888.00 2011-04-04 22:44:59.403 094 18340.32 37.19 52207.76 88888.00 2011-04-04 22:44:59.903 094 18340.21 37.09 52207.63 88888.00 2011-04-04 22:45:00.403 094 18340.12 37.08 52207.65 88888.00 2011-04-04 22:45:00.903 094 18340.13 37.05 52207.76 88888.00 2011-04-04 22:45:01.403 094 18340.18 37.03 52207.76 88888.00 2011-04-04 22:45:01.903 094 18340.18 37.11 52207.78 88888.00 2011-04-04 22:45:02.403 094 18340.27 37.10 52207.71 88888.00 2011-04-04 22:45:02.903 094 18340.19 37.12 52207.69 88888.00 2011-04-04 22:45:03.403 094 18340.05 37.11 52207.63 88888.00 2011-04-04 22:45:03.903 094 18340.06 37.07 52207.75 88888.00 2011-04-04 22:45:04.403 094 18340.05 37.07 52207.75 88888.00 2011-04-04 22:45:04.903 094 18340.06 37.02 52207.71 88888.00 2011-04-04 22:45:05.403 094 18340.06 37.04 52207.60 88888.00 2011-04-04 22:45:05.903 094 18340.16 37.08 52207.60 88888.00 2011-04-04 22:45:06.403 094 18340.14 37.11 52207.58 88888.00 2011-04-04 22:45:06.903 094 18340.03 37.18 52207.70 88888.00 2011-04-04 22:45:07.403 094 18340.00 37.12 52207.72 88888.00 2011-04-04 22:45:07.903 094 18340.08 37.12 52207.64 88888.00 2011-04-04 22:45:08.403 094 18340.07 37.13 52207.57 88888.00 2011-04-04 22:45:08.903 094 18340.14 37.16 52207.57 88888.00 2011-04-04 22:45:09.403 094 18340.10 37.14 52207.53 88888.00 2011-04-04 22:45:09.903 094 18340.07 37.11 52207.53 88888.00 2011-04-04 22:45:10.403 094 18340.02 37.10 52207.64 88888.00 2011-04-04 22:45:10.903 094 18339.99 37.12 52207.58 88888.00 2011-04-04 22:45:11.403 094 18339.98 37.13 52207.49 88888.00 2011-04-04 22:45:11.903 094 18339.94 37.09 52207.44 88888.00 2011-04-04 22:45:12.403 094 18339.89 37.11 52207.48 88888.00 2011-04-04 22:45:12.903 094 18339.84 37.08 52207.54 88888.00 2011-04-04 22:45:13.403 094 18339.91 37.11 52207.54 88888.00 2011-04-04 22:45:13.903 094 18339.96 37.11 52207.61 88888.00 2011-04-04 22:45:14.403 094 18339.99 37.06 52207.53 88888.00 2011-04-04 22:45:14.903 094 18339.91 37.09 52207.37 88888.00 2011-04-04 22:45:15.403 094 18339.89 37.10 52207.33 88888.00 2011-04-04 22:45:15.903 094 18339.98 37.01 52207.42 88888.00 2011-04-04 22:45:16.403 094 18340.05 37.09 52207.47 88888.00 2011-04-04 22:45:16.903 094 18340.10 37.15 52207.40 88888.00 2011-04-04 22:45:17.403 094 18340.03 37.06 52207.42 88888.00 2011-04-04 22:45:17.903 094 18339.95 37.06 52207.43 88888.00 2011-04-04 22:45:18.403 094 18339.98 37.07 52207.44 88888.00 2011-04-04 22:45:18.903 094 18340.10 37.04 52207.55 88888.00 2011-04-04 22:45:19.403 094 18340.11 37.07 52207.57 88888.00 2011-04-04 22:45:19.903 094 18340.00 37.09 52207.56 88888.00 2011-04-04 22:45:20.403 094 18340.14 37.18 52207.49 88888.00 2011-04-04 22:45:20.903 094 18340.02 37.20 52207.45 88888.00 2011-04-04 22:45:21.403 094 18340.11 37.19 52207.54 88888.00 2011-04-04 22:45:21.903 094 18340.09 37.22 52207.64 88888.00 2011-04-04 22:45:22.403 094 18340.00 37.15 52207.68 88888.00 2011-04-04 22:45:22.903 094 18340.02 37.18 52207.60 88888.00 2011-04-04 22:45:23.403 094 18340.08 37.12 52207.48 88888.00 2011-04-04 22:45:23.903 094 18340.06 37.13 52207.44 88888.00 2011-04-04 22:45:24.403 094 18340.08 37.18 52207.48 88888.00 2011-04-04 22:45:24.903 094 18340.05 37.27 52207.66 88888.00 2011-04-04 22:45:25.403 094 18340.10 37.23 52207.70 88888.00 2011-04-04 22:45:25.903 094 18340.09 37.12 52207.66 88888.00 2011-04-04 22:45:26.403 094 18340.09 37.21 52207.52 88888.00 2011-04-04 22:45:26.903 094 18340.16 37.32 52207.47 88888.00 2011-04-04 22:45:27.403 094 18340.08 37.26 52207.49 88888.00 2011-04-04 22:45:27.903 094 18339.91 37.18 52207.57 88888.00 2011-04-04 22:45:28.403 094 18340.00 37.19 52207.55 88888.00 2011-04-04 22:45:28.903 094 18340.03 37.18 52207.51 88888.00 2011-04-04 22:45:29.403 094 18340.08 37.26 52207.37 88888.00 2011-04-04 22:45:29.903 094 18340.05 37.30 52207.43 88888.00 2011-04-04 22:45:30.403 094 18340.09 37.33 52207.52 88888.00 2011-04-04 22:45:30.903 094 18340.14 37.35 52207.54 88888.00 2011-04-04 22:45:31.403 094 18340.13 37.38 52207.63 88888.00 2011-04-04 22:45:31.903 094 18340.02 37.33 52207.67 88888.00 2011-04-04 22:45:32.403 094 18340.11 37.38 52207.66 88888.00 2011-04-04 22:45:32.903 094 18340.02 37.39 52207.59 88888.00 2011-04-04 22:45:33.403 094 18339.98 37.39 52207.61 88888.00 2011-04-04 22:45:33.903 094 18340.07 37.33 52207.59 88888.00 2011-04-04 22:45:34.403 094 18340.08 37.44 52207.58 88888.00 2011-04-04 22:45:34.903 094 18340.02 37.53 52207.66 88888.00 2011-04-04 22:45:35.403 094 18339.92 37.48 52207.65 88888.00 2011-04-04 22:45:35.903 094 18340.02 37.46 52207.69 88888.00 2011-04-04 22:45:36.403 094 18340.03 37.55 52207.64 88888.00 2011-04-04 22:45:36.903 094 18339.97 37.53 52207.57 88888.00 2011-04-04 22:45:37.403 094 18339.87 37.38 52207.57 88888.00 2011-04-04 22:45:37.903 094 18339.95 37.37 52207.52 88888.00 2011-04-04 22:45:38.403 094 18339.94 37.43 52207.53 88888.00 2011-04-04 22:45:38.903 094 18339.99 37.49 52207.54 88888.00 2011-04-04 22:45:39.403 094 18340.02 37.39 52207.54 88888.00 2011-04-04 22:45:39.903 094 18340.12 37.36 52207.63 88888.00 2011-04-04 22:45:40.403 094 18339.99 37.33 52207.65 88888.00 2011-04-04 22:45:40.903 094 18339.88 37.36 52207.74 88888.00 2011-04-04 22:45:41.403 094 18339.95 37.39 52207.70 88888.00 2011-04-04 22:45:41.903 094 18339.97 37.46 52207.70 88888.00 2011-04-04 22:45:42.403 094 18339.92 37.38 52207.72 88888.00 2011-04-04 22:45:42.903 094 18339.90 37.39 52207.72 88888.00 2011-04-04 22:45:43.403 094 18339.80 37.45 52207.74 88888.00 2011-04-04 22:45:43.903 094 18339.73 37.45 52207.74 88888.00 2011-04-04 22:45:44.403 094 18339.81 37.41 52207.59 88888.00 2011-04-04 22:45:44.903 094 18339.81 37.38 52207.64 88888.00 2011-04-04 22:45:45.403 094 18339.81 37.35 52207.69 88888.00 2011-04-04 22:45:45.903 094 18339.79 37.30 52207.57 88888.00 2011-04-04 22:45:46.403 094 18339.77 37.27 52207.63 88888.00 2011-04-04 22:45:46.903 094 18339.69 37.28 52207.70 88888.00 2011-04-04 22:45:47.403 094 18339.73 37.31 52207.57 88888.00 2011-04-04 22:45:47.903 094 18339.70 37.34 52207.45 88888.00 2011-04-04 22:45:48.403 094 18339.63 37.36 52207.46 88888.00 2011-04-04 22:45:48.903 094 18339.66 37.24 52207.51 88888.00 2011-04-04 22:45:49.403 094 18339.66 37.30 52207.52 88888.00 2011-04-04 22:45:49.903 094 18339.87 37.26 52207.43 88888.00 2011-04-04 22:45:50.403 094 18339.86 37.35 52207.41 88888.00 2011-04-04 22:45:50.903 094 18339.66 37.38 52207.34 88888.00 2011-04-04 22:45:51.403 094 18339.73 37.28 52207.35 88888.00 2011-04-04 22:45:51.903 094 18339.85 37.16 52207.33 88888.00 2011-04-04 22:45:52.403 094 18339.86 37.23 52207.30 88888.00 2011-04-04 22:45:52.903 094 18339.73 37.29 52207.37 88888.00 2011-04-04 22:45:53.403 094 18339.67 37.23 52207.34 88888.00 2011-04-04 22:45:53.903 094 18339.89 37.16 52207.30 88888.00 2011-04-04 22:45:54.403 094 18339.90 37.22 52207.32 88888.00 2011-04-04 22:45:54.903 094 18339.77 37.28 52207.39 88888.00 2011-04-04 22:45:55.403 094 18339.63 37.25 52207.41 88888.00 2011-04-04 22:45:55.903 094 18339.69 37.29 52207.43 88888.00 2011-04-04 22:45:56.403 094 18339.81 37.15 52207.54 88888.00 2011-04-04 22:45:56.903 094 18339.85 37.15 52207.52 88888.00 2011-04-04 22:45:57.403 094 18339.78 37.18 52207.45 88888.00 2011-04-04 22:45:57.903 094 18339.67 37.22 52207.40 88888.00 2011-04-04 22:45:58.403 094 18339.62 37.19 52207.40 88888.00 2011-04-04 22:45:58.903 094 18339.63 37.15 52207.40 88888.00 2011-04-04 22:45:59.403 094 18339.65 37.21 52207.40 88888.00 2011-04-04 22:45:59.903 094 18339.74 37.27 52207.40 88888.00 2011-04-04 22:46:00.403 094 18339.79 37.31 52207.39 88888.00 2011-04-04 22:46:00.903 094 18339.78 37.33 52207.35 88888.00 2011-04-04 22:46:01.403 094 18339.63 37.34 52207.28 88888.00 2011-04-04 22:46:01.903 094 18339.65 37.23 52207.35 88888.00 2011-04-04 22:46:02.403 094 18339.67 37.21 52207.41 88888.00 2011-04-04 22:46:02.903 094 18339.67 37.15 52207.42 88888.00 2011-04-04 22:46:03.403 094 18339.54 37.24 52207.36 88888.00 2011-04-04 22:46:03.903 094 18339.45 37.29 52207.30 88888.00 2011-04-04 22:46:04.403 094 18339.42 37.24 52207.29 88888.00 2011-04-04 22:46:04.903 094 18339.50 37.25 52207.22 88888.00 2011-04-04 22:46:05.403 094 18339.50 37.19 52207.21 88888.00 2011-04-04 22:46:05.903 094 18339.46 37.16 52207.20 88888.00 2011-04-04 22:46:06.403 094 18339.47 37.23 52207.17 88888.00 2011-04-04 22:46:06.903 094 18339.53 37.18 52207.22 88888.00 2011-04-04 22:46:07.403 094 18339.58 37.18 52207.20 88888.00 2011-04-04 22:46:07.903 094 18339.57 37.22 52207.11 88888.00 2011-04-04 22:46:08.403 094 18339.45 37.21 52207.17 88888.00 2011-04-04 22:46:08.903 094 18339.45 37.20 52207.14 88888.00 2011-04-04 22:46:09.403 094 18339.50 37.28 52207.16 88888.00 2011-04-04 22:46:09.903 094 18339.56 37.32 52207.19 88888.00 2011-04-04 22:46:10.403 094 18339.53 37.29 52207.21 88888.00 2011-04-04 22:46:10.903 094 18339.43 37.34 52207.30 88888.00 2011-04-04 22:46:11.403 094 18339.40 37.32 52207.24 88888.00 2011-04-04 22:46:11.903 094 18339.48 37.27 52207.13 88888.00 2011-04-04 22:46:12.403 094 18339.43 37.31 52207.17 88888.00 2011-04-04 22:46:12.903 094 18339.45 37.32 52207.17 88888.00 2011-04-04 22:46:13.403 094 18339.44 37.26 52207.16 88888.00 2011-04-04 22:46:13.903 094 18339.48 37.24 52207.19 88888.00 2011-04-04 22:46:14.403 094 18339.43 37.25 52207.21 88888.00 2011-04-04 22:46:14.903 094 18339.48 37.21 52207.22 88888.00 2011-04-04 22:46:15.403 094 18339.43 37.27 52207.21 88888.00 2011-04-04 22:46:15.903 094 18339.42 37.40 52207.19 88888.00 2011-04-04 22:46:16.403 094 18339.54 37.42 52207.14 88888.00 2011-04-04 22:46:16.903 094 18339.45 37.33 52207.09 88888.00 2011-04-04 22:46:17.403 094 18339.36 37.27 52207.21 88888.00 2011-04-04 22:46:17.903 094 18339.27 37.29 52207.29 88888.00 2011-04-04 22:46:18.403 094 18339.38 37.25 52207.23 88888.00 2011-04-04 22:46:18.903 094 18339.43 37.32 52207.20 88888.00 2011-04-04 22:46:19.403 094 18339.54 37.40 52207.18 88888.00 2011-04-04 22:46:19.903 094 18339.55 37.38 52207.25 88888.00 2011-04-04 22:46:20.403 094 18339.54 37.37 52207.29 88888.00 2011-04-04 22:46:20.903 094 18339.51 37.25 52207.18 88888.00 2011-04-04 22:46:21.403 094 18339.53 37.23 52207.12 88888.00 2011-04-04 22:46:21.903 094 18339.53 37.25 52207.11 88888.00 2011-04-04 22:46:22.403 094 18339.48 37.29 52207.24 88888.00 2011-04-04 22:46:22.903 094 18339.48 37.41 52207.17 88888.00 2011-04-04 22:46:23.403 094 18339.55 37.41 52207.24 88888.00 2011-04-04 22:46:23.903 094 18339.54 37.45 52207.24 88888.00 2011-04-04 22:46:24.403 094 18339.46 37.39 52207.23 88888.00 2011-04-04 22:46:24.903 094 18339.43 37.41 52207.19 88888.00 2011-04-04 22:46:25.403 094 18339.43 37.42 52207.16 88888.00 2011-04-04 22:46:25.903 094 18339.47 37.39 52207.18 88888.00 2011-04-04 22:46:26.403 094 18339.48 37.42 52207.16 88888.00 2011-04-04 22:46:26.903 094 18339.51 37.43 52207.03 88888.00 2011-04-04 22:46:27.403 094 18339.46 37.45 52207.13 88888.00 2011-04-04 22:46:27.903 094 18339.42 37.53 52207.33 88888.00 2011-04-04 22:46:28.403 094 18339.35 37.61 52207.25 88888.00 2011-04-04 22:46:28.903 094 18339.34 37.52 52207.16 88888.00 2011-04-04 22:46:29.403 094 18339.35 37.43 52207.16 88888.00 2011-04-04 22:46:29.903 094 18339.36 37.41 52207.16 88888.00 2011-04-04 22:46:30.403 094 18339.36 37.47 52207.10 88888.00 2011-04-04 22:46:30.903 094 18339.27 37.45 52207.18 88888.00 2011-04-04 22:46:31.403 094 18339.35 37.45 52207.17 88888.00 2011-04-04 22:46:31.903 094 18339.31 37.56 52207.21 88888.00 2011-04-04 22:46:32.403 094 18339.33 37.47 52207.22 88888.00 2011-04-04 22:46:32.903 094 18339.33 37.36 52207.18 88888.00 2011-04-04 22:46:33.403 094 18339.40 37.44 52207.08 88888.00 2011-04-04 22:46:33.903 094 18339.38 37.42 52207.16 88888.00 2011-04-04 22:46:34.403 094 18339.30 37.52 52207.23 88888.00 2011-04-04 22:46:34.903 094 18339.29 37.48 52207.21 88888.00 2011-04-04 22:46:35.403 094 18339.19 37.40 52207.23 88888.00 2011-04-04 22:46:35.903 094 18339.22 37.42 52207.21 88888.00 2011-04-04 22:46:36.403 094 18339.20 37.45 52207.19 88888.00 2011-04-04 22:46:36.903 094 18339.22 37.45 52207.17 88888.00 2011-04-04 22:46:37.403 094 18339.32 37.44 52207.13 88888.00 2011-04-04 22:46:37.903 094 18339.31 37.35 52207.16 88888.00 2011-04-04 22:46:38.403 094 18339.31 37.34 52207.08 88888.00 2011-04-04 22:46:38.903 094 18339.35 37.41 52207.06 88888.00 2011-04-04 22:46:39.403 094 18339.32 37.36 52207.14 88888.00 2011-04-04 22:46:39.903 094 18339.26 37.40 52207.30 88888.00 2011-04-04 22:46:40.403 094 18339.20 37.41 52207.21 88888.00 2011-04-04 22:46:40.903 094 18339.25 37.44 52207.19 88888.00 2011-04-04 22:46:41.403 094 18339.26 37.48 52207.31 88888.00 2011-04-04 22:46:41.903 094 18339.14 37.48 52207.32 88888.00 2011-04-04 22:46:42.403 094 18339.21 37.46 52207.18 88888.00 2011-04-04 22:46:42.903 094 18339.13 37.43 52207.18 88888.00 2011-04-04 22:46:43.403 094 18339.08 37.57 52207.20 88888.00 2011-04-04 22:46:43.903 094 18339.01 37.57 52207.24 88888.00 2011-04-04 22:46:44.403 094 18338.99 37.54 52207.31 88888.00 2011-04-04 22:46:44.903 094 18339.08 37.42 52207.34 88888.00 2011-04-04 22:46:45.403 094 18339.05 37.35 52207.34 88888.00 2011-04-04 22:46:45.903 094 18339.00 37.43 52207.35 88888.00 2011-04-04 22:46:46.403 094 18339.02 37.40 52207.31 88888.00 2011-04-04 22:46:46.903 094 18338.97 37.45 52207.19 88888.00 2011-04-04 22:46:47.403 094 18338.99 37.52 52207.16 88888.00 2011-04-04 22:46:47.903 094 18338.98 37.44 52207.20 88888.00 2011-04-04 22:46:48.403 094 18338.93 37.45 52207.31 88888.00 2011-04-04 22:46:48.903 094 18338.88 37.48 52207.24 88888.00 2011-04-04 22:46:49.403 094 18338.99 37.49 52207.18 88888.00 2011-04-04 22:46:49.903 094 18338.94 37.42 52207.10 88888.00 2011-04-04 22:46:50.403 094 18338.82 37.38 52207.02 88888.00 2011-04-04 22:46:50.903 094 18338.81 37.35 52207.09 88888.00 2011-04-04 22:46:51.403 094 18338.88 37.32 52207.03 88888.00 2011-04-04 22:46:51.903 094 18338.82 37.33 52206.87 88888.00 2011-04-04 22:46:52.403 094 18338.92 37.37 52206.88 88888.00 2011-04-04 22:46:52.903 094 18338.89 37.47 52207.01 88888.00 2011-04-04 22:46:53.403 094 18338.91 37.45 52207.06 88888.00 2011-04-04 22:46:53.903 094 18338.96 37.38 52207.06 88888.00 2011-04-04 22:46:54.403 094 18338.99 37.37 52207.12 88888.00 2011-04-04 22:46:54.903 094 18339.03 37.36 52207.07 88888.00 2011-04-04 22:46:55.403 094 18339.07 37.35 52207.09 88888.00 2011-04-04 22:46:55.903 094 18339.03 37.36 52207.00 88888.00 2011-04-04 22:46:56.403 094 18338.91 37.36 52207.10 88888.00 2011-04-04 22:46:56.903 094 18338.88 37.31 52207.12 88888.00 2011-04-04 22:46:57.403 094 18338.90 37.31 52207.16 88888.00 2011-04-04 22:46:57.903 094 18338.79 37.29 52207.22 88888.00 2011-04-04 22:46:58.403 094 18338.90 37.25 52207.08 88888.00 2011-04-04 22:46:58.903 094 18338.75 37.28 52207.03 88888.00 2011-04-04 22:46:59.403 094 18338.70 37.40 52207.07 88888.00 2011-04-04 22:46:59.903 094 18338.85 37.37 52207.12 88888.00 2011-04-04 22:47:00.403 094 18338.85 37.31 52207.13 88888.00 2011-04-04 22:47:00.903 094 18338.85 37.30 52207.08 88888.00 2011-04-04 22:47:01.403 094 18338.79 37.29 52207.09 88888.00 2011-04-04 22:47:01.903 094 18338.74 37.30 52207.05 88888.00 2011-04-04 22:47:02.403 094 18338.77 37.39 52207.02 88888.00 2011-04-04 22:47:02.903 094 18338.82 37.36 52207.12 88888.00 2011-04-04 22:47:03.403 094 18338.97 37.38 52207.19 88888.00 2011-04-04 22:47:03.903 094 18338.90 37.38 52207.17 88888.00 2011-04-04 22:47:04.403 094 18338.86 37.33 52207.09 88888.00 2011-04-04 22:47:04.903 094 18338.86 37.35 52206.99 88888.00 2011-04-04 22:47:05.403 094 18338.91 37.33 52206.87 88888.00 2011-04-04 22:47:05.903 094 18338.87 37.32 52206.87 88888.00 2011-04-04 22:47:06.403 094 18338.88 37.38 52206.95 88888.00 2011-04-04 22:47:06.903 094 18338.86 37.36 52207.05 88888.00 2011-04-04 22:47:07.403 094 18338.86 37.33 52207.08 88888.00 2011-04-04 22:47:07.903 094 18338.88 37.33 52207.18 88888.00 2011-04-04 22:47:08.403 094 18338.83 37.34 52207.12 88888.00 2011-04-04 22:47:08.903 094 18338.82 37.32 52207.07 88888.00 2011-04-04 22:47:09.403 094 18338.87 37.39 52207.13 88888.00 2011-04-04 22:47:09.903 094 18338.90 37.41 52207.19 88888.00 2011-04-04 22:47:10.403 094 18338.93 37.49 52207.13 88888.00 2011-04-04 22:47:10.903 094 18338.90 37.42 52207.06 88888.00 2011-04-04 22:47:11.403 094 18338.89 37.34 52207.06 88888.00 2011-04-04 22:47:11.903 094 18338.91 37.31 52207.02 88888.00 2011-04-04 22:47:12.403 094 18338.91 37.33 52206.96 88888.00 2011-04-04 22:47:12.903 094 18339.00 37.45 52207.05 88888.00 2011-04-04 22:47:13.403 094 18338.93 37.35 52207.12 88888.00 2011-04-04 22:47:13.903 094 18338.97 37.27 52207.07 88888.00 2011-04-04 22:47:14.403 094 18338.98 37.18 52207.02 88888.00 2011-04-04 22:47:14.903 094 18338.87 37.09 52206.89 88888.00 2011-04-04 22:47:15.403 094 18338.79 37.06 52206.90 88888.00 2011-04-04 22:47:15.903 094 18338.82 37.22 52206.89 88888.00 2011-04-04 22:47:16.403 094 18338.99 37.41 52207.11 88888.00 2011-04-04 22:47:16.903 094 18338.98 37.45 52207.02 88888.00 2011-04-04 22:47:17.403 094 18338.91 37.35 52206.93 88888.00 2011-04-04 22:47:17.903 094 18338.98 37.37 52206.96 88888.00 2011-04-04 22:47:18.403 094 18338.93 37.41 52206.97 88888.00 2011-04-04 22:47:18.903 094 18338.98 37.39 52207.06 88888.00 2011-04-04 22:47:19.403 094 18338.96 37.38 52207.13 88888.00 2011-04-04 22:47:19.903 094 18338.85 37.42 52207.11 88888.00 2011-04-04 22:47:20.403 094 18338.78 37.47 52207.07 88888.00 2011-04-04 22:47:20.903 094 18338.71 37.40 52207.07 88888.00 2011-04-04 22:47:21.403 094 18338.64 37.30 52206.91 88888.00 2011-04-04 22:47:21.903 094 18338.59 37.35 52206.93 88888.00 2011-04-04 22:47:22.403 094 18338.51 37.44 52206.98 88888.00 2011-04-04 22:47:22.903 094 18338.53 37.40 52206.98 88888.00 2011-04-04 22:47:23.403 094 18338.48 37.33 52207.03 88888.00 2011-04-04 22:47:23.903 094 18338.44 37.37 52207.06 88888.00 2011-04-04 22:47:24.403 094 18338.39 37.37 52207.13 88888.00 2011-04-04 22:47:24.903 094 18338.50 37.39 52207.17 88888.00 2011-04-04 22:47:25.403 094 18338.38 37.47 52207.09 88888.00 2011-04-04 22:47:25.903 094 18338.29 37.49 52207.02 88888.00 2011-04-04 22:47:26.403 094 18338.25 37.40 52207.07 88888.00 2011-04-04 22:47:26.903 094 18338.33 37.40 52207.09 88888.00 2011-04-04 22:47:27.403 094 18338.37 37.34 52207.05 88888.00 2011-04-04 22:47:27.903 094 18338.49 37.33 52206.95 88888.00 2011-04-04 22:47:28.403 094 18338.53 37.41 52206.95 88888.00 2011-04-04 22:47:28.903 094 18338.39 37.45 52207.05 88888.00 2011-04-04 22:47:29.403 094 18338.35 37.42 52207.11 88888.00 2011-04-04 22:47:29.903 094 18338.40 37.42 52207.06 88888.00 2011-04-04 22:47:30.403 094 18338.39 37.37 52207.07 88888.00 2011-04-04 22:47:30.903 094 18338.42 37.34 52207.09 88888.00 2011-04-04 22:47:31.403 094 18338.37 37.35 52207.07 88888.00 2011-04-04 22:47:31.903 094 18338.34 37.39 52207.06 88888.00 2011-04-04 22:47:32.403 094 18338.46 37.41 52207.12 88888.00 2011-04-04 22:47:32.903 094 18338.43 37.37 52207.10 88888.00 2011-04-04 22:47:33.403 094 18338.42 37.34 52206.90 88888.00 2011-04-04 22:47:33.903 094 18338.47 37.34 52206.91 88888.00 2011-04-04 22:47:34.403 094 18338.38 37.39 52206.97 88888.00 2011-04-04 22:47:34.903 094 18338.42 37.41 52207.07 88888.00 2011-04-04 22:47:35.403 094 18338.49 37.37 52207.09 88888.00 2011-04-04 22:47:35.903 094 18338.50 37.37 52207.07 88888.00 2011-04-04 22:47:36.403 094 18338.56 37.35 52207.07 88888.00 2011-04-04 22:47:36.903 094 18338.51 37.34 52206.98 88888.00 2011-04-04 22:47:37.403 094 18338.50 37.36 52206.96 88888.00 2011-04-04 22:47:37.903 094 18338.53 37.36 52207.07 88888.00 2011-04-04 22:47:38.403 094 18338.58 37.34 52207.07 88888.00 2011-04-04 22:47:38.903 094 18338.72 37.26 52207.00 88888.00 2011-04-04 22:47:39.403 094 18338.70 37.20 52206.95 88888.00 2011-04-04 22:47:39.903 094 18338.62 37.22 52206.83 88888.00 2011-04-04 22:47:40.403 094 18338.71 37.20 52206.77 88888.00 2011-04-04 22:47:40.903 094 18338.68 37.18 52206.85 88888.00 2011-04-04 22:47:41.403 094 18338.70 37.29 52206.89 88888.00 2011-04-04 22:47:41.903 094 18338.67 37.32 52206.87 88888.00 2011-04-04 22:47:42.403 094 18338.65 37.32 52206.81 88888.00 2011-04-04 22:47:42.903 094 18338.55 37.35 52206.79 88888.00 2011-04-04 22:47:43.403 094 18338.67 37.37 52206.75 88888.00 2011-04-04 22:47:43.903 094 18338.55 37.29 52206.62 88888.00 2011-04-04 22:47:44.403 094 18338.69 37.23 52206.73 88888.00 2011-04-04 22:47:44.903 094 18338.71 37.29 52206.79 88888.00 2011-04-04 22:47:45.403 094 18338.68 37.37 52206.70 88888.00 2011-04-04 22:47:45.903 094 18338.70 37.40 52206.63 88888.00 2011-04-04 22:47:46.403 094 18338.64 37.39 52206.62 88888.00 2011-04-04 22:47:46.903 094 18338.65 37.47 52206.62 88888.00 2011-04-04 22:47:47.403 094 18338.57 37.42 52206.64 88888.00 2011-04-04 22:47:47.903 094 18338.55 37.37 52206.67 88888.00 2011-04-04 22:47:48.403 094 18338.49 37.34 52206.70 88888.00 2011-04-04 22:47:48.903 094 18338.59 37.26 52206.67 88888.00 2011-04-04 22:47:49.403 094 18338.58 37.30 52206.72 88888.00 2011-04-04 22:47:49.903 094 18338.60 37.34 52206.90 88888.00 2011-04-04 22:47:50.403 094 18338.68 37.32 52206.95 88888.00 2011-04-04 22:47:50.903 094 18338.64 37.40 52206.75 88888.00 2011-04-04 22:47:51.403 094 18338.70 37.40 52206.77 88888.00 2011-04-04 22:47:51.903 094 18338.74 37.40 52206.82 88888.00 2011-04-04 22:47:52.403 094 18338.69 37.46 52206.84 88888.00 2011-04-04 22:47:52.903 094 18338.66 37.44 52206.73 88888.00 2011-04-04 22:47:53.403 094 18338.65 37.39 52206.62 88888.00 2011-04-04 22:47:53.903 094 18338.55 37.39 52206.77 88888.00 2011-04-04 22:47:54.403 094 18338.54 37.44 52206.79 88888.00 2011-04-04 22:47:54.903 094 18338.49 37.47 52206.72 88888.00 2011-04-04 22:47:55.403 094 18338.71 37.40 52206.61 88888.00 2011-04-04 22:47:55.903 094 18338.60 37.40 52206.71 88888.00 2011-04-04 22:47:56.403 094 18338.57 37.46 52206.71 88888.00 2011-04-04 22:47:56.903 094 18338.53 37.41 52206.68 88888.00 2011-04-04 22:47:57.403 094 18338.47 37.43 52206.61 88888.00 2011-04-04 22:47:57.903 094 18338.56 37.39 52206.55 88888.00 2011-04-04 22:47:58.403 094 18338.58 37.41 52206.56 88888.00 2011-04-04 22:47:58.903 094 18338.67 37.42 52206.67 88888.00 2011-04-04 22:47:59.403 094 18338.65 37.39 52206.73 88888.00 2011-04-04 22:47:59.903 094 18338.76 37.44 52206.72 88888.00 2011-04-04 22:48:00.403 094 18338.78 37.56 52206.59 88888.00 2011-04-04 22:48:00.903 094 18338.70 37.49 52206.66 88888.00 2011-04-04 22:48:01.403 094 18338.65 37.44 52206.72 88888.00 2011-04-04 22:48:01.903 094 18338.65 37.44 52206.62 88888.00 2011-04-04 22:48:02.403 094 18338.65 37.27 52206.54 88888.00 2011-04-04 22:48:02.903 094 18338.67 37.33 52206.71 88888.00 2011-04-04 22:48:03.403 094 18338.72 37.46 52206.67 88888.00 2011-04-04 22:48:03.903 094 18338.61 37.41 52206.62 88888.00 2011-04-04 22:48:04.403 094 18338.50 37.46 52206.65 88888.00 2011-04-04 22:48:04.903 094 18338.58 37.42 52206.73 88888.00 2011-04-04 22:48:05.403 094 18338.66 37.45 52206.82 88888.00 2011-04-04 22:48:05.903 094 18338.65 37.40 52206.77 88888.00 2011-04-04 22:48:06.403 094 18338.62 37.46 52206.74 88888.00 2011-04-04 22:48:06.903 094 18338.67 37.48 52206.65 88888.00 2011-04-04 22:48:07.403 094 18338.64 37.54 52206.66 88888.00 2011-04-04 22:48:07.903 094 18338.56 37.49 52206.73 88888.00 2011-04-04 22:48:08.403 094 18338.65 37.53 52206.79 88888.00 2011-04-04 22:48:08.903 094 18338.78 37.49 52206.90 88888.00 2011-04-04 22:48:09.403 094 18338.74 37.43 52206.97 88888.00 2011-04-04 22:48:09.903 094 18338.71 37.47 52206.93 88888.00 2011-04-04 22:48:10.403 094 18338.80 37.53 52206.93 88888.00 2011-04-04 22:48:10.903 094 18338.85 37.52 52207.00 88888.00 2011-04-04 22:48:11.403 094 18338.87 37.44 52207.01 88888.00 2011-04-04 22:48:11.903 094 18338.86 37.49 52206.86 88888.00 2011-04-04 22:48:12.403 094 18338.86 37.57 52206.89 88888.00 2011-04-04 22:48:12.903 094 18338.67 37.51 52206.94 88888.00 2011-04-04 22:48:13.403 094 18338.62 37.41 52206.93 88888.00 2011-04-04 22:48:13.903 094 18338.70 37.40 52206.95 88888.00 2011-04-04 22:48:14.403 094 18338.69 37.45 52206.85 88888.00 2011-04-04 22:48:14.903 094 18338.67 37.53 52206.82 88888.00 2011-04-04 22:48:15.403 094 18338.64 37.48 52206.86 88888.00 2011-04-04 22:48:15.903 094 18338.59 37.48 52206.90 88888.00 2011-04-04 22:48:16.403 094 18338.69 37.40 52206.87 88888.00 2011-04-04 22:48:16.903 094 18338.68 37.32 52206.81 88888.00 2011-04-04 22:48:17.403 094 18338.62 37.26 52206.76 88888.00 2011-04-04 22:48:17.903 094 18338.58 37.32 52206.85 88888.00 2011-04-04 22:48:18.403 094 18338.54 37.36 52206.86 88888.00 2011-04-04 22:48:18.903 094 18338.49 37.25 52206.85 88888.00 2011-04-04 22:48:19.403 094 18338.54 37.21 52206.91 88888.00 2011-04-04 22:48:19.903 094 18338.45 37.24 52207.07 88888.00 2011-04-04 22:48:20.403 094 18338.51 37.23 52207.07 88888.00 2011-04-04 22:48:20.903 094 18338.60 37.28 52206.98 88888.00 2011-04-04 22:48:21.403 094 18338.70 37.31 52206.94 88888.00 2011-04-04 22:48:21.903 094 18338.68 37.39 52206.89 88888.00 2011-04-04 22:48:22.403 094 18338.69 37.38 52206.83 88888.00 2011-04-04 22:48:22.903 094 18338.61 37.39 52206.89 88888.00 2011-04-04 22:48:23.403 094 18338.56 37.45 52206.84 88888.00 2011-04-04 22:48:23.903 094 18338.50 37.45 52206.75 88888.00 2011-04-04 22:48:24.403 094 18338.68 37.38 52206.74 88888.00 2011-04-04 22:48:24.903 094 18338.68 37.36 52206.74 88888.00 2011-04-04 22:48:25.403 094 18338.66 37.36 52206.83 88888.00 2011-04-04 22:48:25.903 094 18338.64 37.43 52206.83 88888.00 2011-04-04 22:48:26.403 094 18338.62 37.46 52206.86 88888.00 2011-04-04 22:48:26.903 094 18338.57 37.47 52206.89 88888.00 2011-04-04 22:48:27.403 094 18338.46 37.43 52206.88 88888.00 2011-04-04 22:48:27.903 094 18338.53 37.43 52206.98 88888.00 2011-04-04 22:48:28.403 094 18338.60 37.43 52206.95 88888.00 2011-04-04 22:48:28.903 094 18338.60 37.34 52206.93 88888.00 2011-04-04 22:48:29.400 094 18338.59 37.33 52206.87 88888.00 2011-04-04 22:48:29.900 094 18338.53 37.41 52206.90 88888.00 2011-04-04 22:48:30.400 094 18338.54 37.55 52206.98 88888.00 2011-04-04 22:48:30.900 094 18338.72 37.49 52206.89 88888.00 2011-04-04 22:48:31.400 094 18338.71 37.46 52206.77 88888.00 2011-04-04 22:48:31.900 094 18338.32 37.42 52206.66 88888.00 2011-04-04 22:48:32.400 094 18338.00 37.41 52206.56 88888.00 2011-04-04 22:48:32.900 094 18338.01 37.41 52206.51 88888.00 2011-04-04 22:48:33.400 094 18338.06 37.38 52206.53 88888.00 2011-04-04 22:48:33.900 094 18337.88 37.39 52206.62 88888.00 2011-04-04 22:48:34.400 094 18338.20 37.41 52206.72 88888.00 2011-04-04 22:48:34.900 094 18338.04 37.39 52206.66 88888.00 2011-04-04 22:48:35.400 094 18337.82 37.48 52206.65 88888.00 2011-04-04 22:48:35.900 094 18337.68 37.49 52206.68 88888.00 2011-04-04 22:48:36.400 094 18337.67 37.48 52206.61 88888.00 2011-04-04 22:48:36.900 094 18337.78 37.42 52206.64 88888.00 2011-04-04 22:48:37.400 094 18337.82 37.43 52206.65 88888.00 2011-04-04 22:48:37.900 094 18337.72 37.37 52206.63 88888.00 2011-04-04 22:48:38.400 094 18337.89 37.37 52206.58 88888.00 2011-04-04 22:48:38.900 094 18338.00 37.35 52206.61 88888.00 2011-04-04 22:48:39.400 094 18337.85 37.39 52206.65 88888.00 2011-04-04 22:48:39.900 094 18337.75 37.42 52206.68 88888.00 2011-04-04 22:48:40.400 094 18337.68 37.45 52206.73 88888.00 2011-04-04 22:48:40.900 094 18337.74 37.37 52206.70 88888.00 2011-04-04 22:48:41.400 094 18337.88 37.36 52206.71 88888.00 2011-04-04 22:48:41.900 094 18337.74 37.41 52206.73 88888.00 2011-04-04 22:48:42.400 094 18337.69 37.46 52206.74 88888.00 2011-04-04 22:48:42.900 094 18337.60 37.39 52206.79 88888.00 2011-04-04 22:48:43.400 094 18337.60 37.41 52206.72 88888.00 2011-04-04 22:48:43.900 094 18337.70 37.48 52206.74 88888.00 2011-04-04 22:48:44.400 094 18337.70 37.51 52206.71 88888.00 2011-04-04 22:48:44.900 094 18337.68 37.45 52206.56 88888.00 2011-04-04 22:48:45.400 094 18337.73 37.42 52206.51 88888.00 2011-04-04 22:48:45.900 094 18337.74 37.52 52206.60 88888.00 2011-04-04 22:48:46.400 094 18337.73 37.52 52206.82 88888.00 2011-04-04 22:48:46.900 094 18337.64 37.49 52206.83 88888.00 2011-04-04 22:48:47.400 094 18337.69 37.40 52206.82 88888.00 2011-04-04 22:48:47.900 094 18337.77 37.29 52206.75 88888.00 2011-04-04 22:48:48.400 094 18337.85 37.32 52206.84 88888.00 2011-04-04 22:48:48.900 094 18337.89 37.36 52206.88 88888.00 2011-04-04 22:48:49.400 094 18337.83 37.43 52206.93 88888.00 2011-04-04 22:48:49.900 094 18337.72 37.44 52206.84 88888.00 2011-04-04 22:48:50.400 094 18337.68 37.38 52206.77 88888.00 2011-04-04 22:48:50.900 094 18337.79 37.33 52206.82 88888.00 2011-04-04 22:48:51.400 094 18337.79 37.39 52206.75 88888.00 2011-04-04 22:48:51.900 094 18337.90 37.35 52206.71 88888.00 2011-04-04 22:48:52.400 094 18337.94 37.28 52206.82 88888.00 2011-04-04 22:48:52.900 094 18337.86 37.34 52206.91 88888.00 2011-04-04 22:48:53.400 094 18337.82 37.34 52206.88 88888.00 2011-04-04 22:48:53.900 094 18337.77 37.34 52206.98 88888.00 2011-04-04 22:48:54.400 094 18337.68 37.39 52206.98 88888.00 2011-04-04 22:48:54.900 094 18337.68 37.36 52207.03 88888.00 2011-04-04 22:48:55.400 094 18337.81 37.42 52207.05 88888.00 2011-04-04 22:48:55.900 094 18337.84 37.43 52207.03 88888.00 2011-04-04 22:48:56.400 094 18337.89 37.40 52206.81 88888.00 2011-04-04 22:48:56.900 094 18337.89 37.44 52206.84 88888.00 2011-04-04 22:48:57.400 094 18337.80 37.40 52206.85 88888.00 2011-04-04 22:48:57.900 094 18337.72 37.39 52206.83 88888.00 2011-04-04 22:48:58.400 094 18337.86 37.41 52206.84 88888.00 2011-04-04 22:48:58.900 094 18337.81 37.45 52206.93 88888.00 2011-04-04 22:48:59.400 094 18337.84 37.44 52206.87 88888.00 2011-04-04 22:48:59.900 094 18337.92 37.53 52206.76 88888.00 2011-04-04 22:49:00.400 094 18337.91 37.41 52206.79 88888.00 2011-04-04 22:49:00.900 094 18337.88 37.41 52206.78 88888.00 2011-04-04 22:49:01.400 094 18337.84 37.34 52206.73 88888.00 2011-04-04 22:49:01.900 094 18337.70 37.30 52206.84 88888.00 2011-04-04 22:49:02.400 094 18337.63 37.40 52206.81 88888.00 2011-04-04 22:49:02.900 094 18337.74 37.42 52206.81 88888.00 2011-04-04 22:49:03.400 094 18337.82 37.40 52206.83 88888.00 2011-04-04 22:49:03.900 094 18337.98 37.48 52206.74 88888.00 2011-04-04 22:49:04.400 094 18337.95 37.46 52206.62 88888.00 2011-04-04 22:49:04.900 094 18337.85 37.46 52206.67 88888.00 2011-04-04 22:49:05.400 094 18337.91 37.45 52206.82 88888.00 2011-04-04 22:49:05.900 094 18337.91 37.44 52206.82 88888.00 2011-04-04 22:49:06.400 094 18338.02 37.32 52206.94 88888.00 2011-04-04 22:49:06.900 094 18338.03 37.33 52206.91 88888.00 2011-04-04 22:49:07.400 094 18338.06 37.39 52206.88 88888.00 2011-04-04 22:49:07.900 094 18338.06 37.40 52206.87 88888.00 2011-04-04 22:49:08.400 094 18338.01 37.45 52206.84 88888.00 2011-04-04 22:49:08.900 094 18337.96 37.43 52206.70 88888.00 2011-04-04 22:49:09.400 094 18337.96 37.44 52206.83 88888.00 2011-04-04 22:49:09.900 094 18338.02 37.38 52206.88 88888.00 2011-04-04 22:49:10.400 094 18338.11 37.41 52206.81 88888.00 2011-04-04 22:49:10.900 094 18338.12 37.39 52206.81 88888.00 2011-04-04 22:49:11.400 094 18338.15 37.38 52206.91 88888.00 2011-04-04 22:49:11.900 094 18338.02 37.42 52206.98 88888.00 2011-04-04 22:49:12.400 094 18337.99 37.39 52207.09 88888.00 2011-04-04 22:49:12.900 094 18338.12 37.44 52207.05 88888.00 2011-04-04 22:49:13.400 094 18338.32 37.45 52207.05 88888.00 2011-04-04 22:49:13.900 094 18338.28 37.47 52206.97 88888.00 2011-04-04 22:49:14.400 094 18338.22 37.51 52206.83 88888.00 2011-04-04 22:49:14.900 094 18338.14 37.46 52206.91 88888.00 2011-04-04 22:49:15.400 094 18338.04 37.51 52206.91 88888.00 2011-04-04 22:49:15.900 094 18338.06 37.54 52206.85 88888.00 2011-04-04 22:49:16.400 094 18338.09 37.58 52206.79 88888.00 2011-04-04 22:49:16.900 094 18338.11 37.53 52206.75 88888.00 2011-04-04 22:49:17.400 094 18338.15 37.44 52206.72 88888.00 2011-04-04 22:49:17.900 094 18338.15 37.44 52206.74 88888.00 2011-04-04 22:49:18.400 094 18338.20 37.47 52206.77 88888.00 2011-04-04 22:49:18.900 094 18338.14 37.51 52206.72 88888.00 2011-04-04 22:49:19.400 094 18338.01 37.45 52206.71 88888.00 2011-04-04 22:49:19.900 094 18337.95 37.44 52206.77 88888.00 2011-04-04 22:49:20.400 094 18338.01 37.44 52206.75 88888.00 2011-04-04 22:49:20.900 094 18338.00 37.43 52206.75 88888.00 2011-04-04 22:49:21.400 094 18338.00 37.49 52206.74 88888.00 2011-04-04 22:49:21.900 094 18338.06 37.53 52206.71 88888.00 2011-04-04 22:49:22.400 094 18338.01 37.44 52206.66 88888.00 2011-04-04 22:49:22.900 094 18338.05 37.38 52206.56 88888.00 2011-04-04 22:49:23.400 094 18338.14 37.47 52206.64 88888.00 2011-04-04 22:49:23.900 094 18338.09 37.58 52206.66 88888.00 2011-04-04 22:49:24.400 094 18338.03 37.65 52206.81 88888.00 2011-04-04 22:49:24.900 094 18338.05 37.65 52206.66 88888.00 2011-04-04 22:49:25.400 094 18338.06 37.60 52206.56 88888.00 2011-04-04 22:49:25.900 094 18338.05 37.54 52206.58 88888.00 2011-04-04 22:49:26.400 094 18338.10 37.53 52206.58 88888.00 2011-04-04 22:49:26.900 094 18338.16 37.51 52206.62 88888.00 2011-04-04 22:49:27.400 094 18338.10 37.46 52206.74 88888.00 2011-04-04 22:49:27.900 094 18338.05 37.56 52206.70 88888.00 2011-04-04 22:49:28.400 094 18338.06 37.62 52206.75 88888.00 2011-04-04 22:49:28.900 094 18338.15 37.63 52206.68 88888.00 2011-04-04 22:49:29.400 094 18338.25 37.59 52206.64 88888.00 2011-04-04 22:49:29.900 094 18338.10 37.61 52206.65 88888.00 2011-04-04 22:49:30.400 094 18338.14 37.56 52206.64 88888.00 2011-04-04 22:49:30.900 094 18338.21 37.47 52206.63 88888.00 2011-04-04 22:49:31.400 094 18338.17 37.49 52206.60 88888.00 2011-04-04 22:49:31.900 094 18338.12 37.45 52206.59 88888.00 2011-04-04 22:49:32.400 094 18338.01 37.42 52206.58 88888.00 2011-04-04 22:49:32.900 094 18337.99 37.49 52206.47 88888.00 2011-04-04 22:49:33.400 094 18338.02 37.35 52206.52 88888.00 2011-04-04 22:49:33.900 094 18338.05 37.44 52206.63 88888.00 2011-04-04 22:49:34.400 094 18338.05 37.46 52206.53 88888.00 2011-04-04 22:49:34.900 094 18337.91 37.48 52206.45 88888.00 2011-04-04 22:49:35.400 094 18337.88 37.43 52206.50 88888.00 2011-04-04 22:49:35.900 094 18337.94 37.42 52206.61 88888.00 2011-04-04 22:49:36.400 094 18338.07 37.36 52206.66 88888.00 2011-04-04 22:49:36.900 094 18338.01 37.36 52206.63 88888.00 2011-04-04 22:49:37.400 094 18338.00 37.39 52206.61 88888.00 2011-04-04 22:49:37.900 094 18338.04 37.32 52206.56 88888.00 2011-04-04 22:49:38.400 094 18337.95 37.27 52206.64 88888.00 2011-04-04 22:49:38.900 094 18337.89 37.28 52206.61 88888.00 2011-04-04 22:49:39.400 094 18337.89 37.28 52206.61 88888.00 2011-04-04 22:49:39.900 094 18337.99 37.28 52206.50 88888.00 2011-04-04 22:49:40.400 094 18338.02 37.29 52206.55 88888.00 2011-04-04 22:49:40.900 094 18337.77 37.32 52206.74 88888.00 2011-04-04 22:49:41.400 094 18337.66 37.33 52206.88 88888.00 2011-04-04 22:49:41.900 094 18337.63 37.40 52206.76 88888.00 2011-04-04 22:49:42.400 094 18337.69 37.41 52206.58 88888.00 2011-04-04 22:49:42.900 094 18337.66 37.29 52206.54 88888.00 2011-04-04 22:49:43.400 094 18337.66 37.29 52206.55 88888.00 2011-04-04 22:49:43.900 094 18337.64 37.31 52206.61 88888.00 2011-04-04 22:49:44.400 094 18337.66 37.43 52206.60 88888.00 2011-04-04 22:49:44.900 094 18337.68 37.54 52206.67 88888.00 2011-04-04 22:49:45.400 094 18337.78 37.55 52206.61 88888.00 2011-04-04 22:49:45.900 094 18337.79 37.47 52206.64 88888.00 2011-04-04 22:49:46.400 094 18337.75 37.51 52206.71 88888.00 2011-04-04 22:49:46.900 094 18337.66 37.46 52206.63 88888.00 2011-04-04 22:49:47.400 094 18337.58 37.38 52206.54 88888.00 2011-04-04 22:49:47.900 094 18337.59 37.35 52206.56 88888.00 2011-04-04 22:49:48.400 094 18337.74 37.32 52206.60 88888.00 2011-04-04 22:49:48.900 094 18337.86 37.30 52206.61 88888.00 2011-04-04 22:49:49.400 094 18337.82 37.29 52206.68 88888.00 2011-04-04 22:49:49.900 094 18337.77 37.35 52206.70 88888.00 2011-04-04 22:49:50.400 094 18337.72 37.37 52206.58 88888.00 2011-04-04 22:49:50.900 094 18337.81 37.41 52206.54 88888.00 2011-04-04 22:49:51.400 094 18338.05 37.46 52206.53 88888.00 2011-04-04 22:49:51.900 094 18337.86 37.52 52206.59 88888.00 2011-04-04 22:49:52.400 094 18337.74 37.52 52206.64 88888.00 2011-04-04 22:49:52.900 094 18337.80 37.48 52206.61 88888.00 2011-04-04 22:49:53.400 094 18337.82 37.47 52206.61 88888.00 2011-04-04 22:49:53.900 094 18337.74 37.49 52206.63 88888.00 2011-04-04 22:49:54.400 094 18337.70 37.53 52206.59 88888.00 2011-04-04 22:49:54.900 094 18338.05 37.51 52206.67 88888.00 2011-04-04 22:49:55.400 094 18338.26 37.47 52206.68 88888.00 2011-04-04 22:49:55.900 094 18338.01 37.53 52206.60 88888.00 2011-04-04 22:49:56.400 094 18338.05 37.53 52206.53 88888.00 2011-04-04 22:49:56.900 094 18338.02 37.45 52206.54 88888.00 2011-04-04 22:49:57.400 094 18337.93 37.49 52206.44 88888.00 2011-04-04 22:49:57.900 094 18337.88 37.57 52206.43 88888.00 2011-04-04 22:49:58.400 094 18337.91 37.57 52206.52 88888.00 2011-04-04 22:49:58.900 094 18338.01 37.56 52206.45 88888.00 2011-04-04 22:49:59.400 094 18337.98 37.57 52206.43 88888.00 2011-04-04 22:49:59.900 094 18338.13 37.53 52206.41 88888.00 2011-04-04 22:50:00.400 094 18337.89 37.48 52206.41 88888.00 2011-04-04 22:50:00.900 094 18337.86 37.47 52206.53 88888.00 2011-04-04 22:50:01.400 094 18337.85 37.48 52206.50 88888.00 2011-04-04 22:50:01.900 094 18337.84 37.47 52206.39 88888.00 2011-04-04 22:50:02.400 094 18338.40 37.46 52206.40 88888.00 2011-04-04 22:50:02.900 094 18338.18 37.47 52206.48 88888.00 2011-04-04 22:50:03.400 094 18337.93 37.46 52206.52 88888.00 2011-04-04 22:50:03.900 094 18337.93 37.45 52206.53 88888.00 2011-04-04 22:50:04.400 094 18337.91 37.42 52206.45 88888.00 2011-04-04 22:50:04.900 094 18338.00 37.38 52206.41 88888.00 2011-04-04 22:50:05.400 094 18337.93 37.49 52206.35 88888.00 2011-04-04 22:50:05.900 094 18337.83 37.40 52206.47 88888.00 2011-04-04 22:50:06.400 094 18337.82 37.31 52206.56 88888.00 2011-04-04 22:50:06.900 094 18337.79 37.33 52206.62 88888.00 2011-04-04 22:50:07.400 094 18337.64 37.36 52206.61 88888.00 2011-04-04 22:50:07.900 094 18337.74 37.39 52206.53 88888.00 2011-04-04 22:50:08.400 094 18337.66 37.34 52206.55 88888.00 2011-04-04 22:50:08.900 094 18337.73 37.39 52206.61 88888.00 2011-04-04 22:50:09.400 094 18337.73 37.34 52206.66 88888.00 2011-04-04 22:50:09.900 094 18337.74 37.32 52206.67 88888.00 2011-04-04 22:50:10.400 094 18337.73 37.32 52206.67 88888.00 2011-04-04 22:50:10.900 094 18337.78 37.27 52206.61 88888.00 2011-04-04 22:50:11.400 094 18337.69 37.24 52206.74 88888.00 2011-04-04 22:50:11.900 094 18337.64 37.26 52206.76 88888.00 2011-04-04 22:50:12.400 094 18337.64 37.24 52206.62 88888.00 2011-04-04 22:50:12.900 094 18337.60 37.36 52206.48 88888.00 2011-04-04 22:50:13.400 094 18337.74 37.39 52206.36 88888.00 2011-04-04 22:50:13.900 094 18337.68 37.39 52206.35 88888.00 2011-04-04 22:50:14.400 094 18337.61 37.36 52206.40 88888.00 2011-04-04 22:50:14.900 094 18337.63 37.37 52206.43 88888.00 2011-04-04 22:50:15.400 094 18337.53 37.37 52206.40 88888.00 2011-04-04 22:50:15.900 094 18337.60 37.33 52206.48 88888.00 2011-04-04 22:50:16.400 094 18337.67 37.22 52206.45 88888.00 2011-04-04 22:50:16.900 094 18337.69 37.10 52206.48 88888.00 2011-04-04 22:50:17.400 094 18337.74 37.11 52206.52 88888.00 2011-04-04 22:50:17.900 094 18337.74 37.12 52206.40 88888.00 2011-04-04 22:50:18.400 094 18337.85 37.09 52206.28 88888.00 2011-04-04 22:50:18.900 094 18337.74 37.12 52206.24 88888.00 2011-04-04 22:50:19.400 094 18337.68 37.14 52206.29 88888.00 2011-04-04 22:50:19.900 094 18337.68 37.20 52206.39 88888.00 2011-04-04 22:50:20.400 094 18337.70 37.25 52206.41 88888.00 2011-04-04 22:50:20.900 094 18337.62 37.27 52206.35 88888.00 2011-04-04 22:50:21.400 094 18337.53 37.31 52206.28 88888.00 2011-04-04 22:50:21.900 094 18337.51 37.33 52206.31 88888.00 2011-04-04 22:50:22.400 094 18337.50 37.34 52206.27 88888.00 2011-04-04 22:50:22.900 094 18337.46 37.34 52206.20 88888.00 2011-04-04 22:50:23.400 094 18337.55 37.27 52206.33 88888.00 2011-04-04 22:50:23.900 094 18337.71 37.27 52206.48 88888.00 2011-04-04 22:50:24.400 094 18337.95 37.31 52206.43 88888.00 2011-04-04 22:50:24.900 094 18337.82 37.35 52206.48 88888.00 2011-04-04 22:50:25.400 094 18337.80 37.38 52206.44 88888.00 2011-04-04 22:50:25.900 094 18337.78 37.38 52206.31 88888.00 2011-04-04 22:50:26.400 094 18337.80 37.43 52206.23 88888.00 2011-04-04 22:50:26.900 094 18337.81 37.40 52206.27 88888.00 2011-04-04 22:50:27.400 094 18337.86 37.39 52206.42 88888.00 2011-04-04 22:50:27.900 094 18337.73 37.38 52206.44 88888.00 2011-04-04 22:50:28.400 094 18337.47 37.39 52206.39 88888.00 2011-04-04 22:50:28.900 094 18337.51 37.32 52206.40 88888.00 2011-04-04 22:50:29.400 094 18337.60 37.33 52206.35 88888.00 2011-04-04 22:50:29.900 094 18337.62 37.40 52206.33 88888.00 2011-04-04 22:50:30.400 094 18337.70 37.42 52206.33 88888.00 2011-04-04 22:50:30.900 094 18337.69 37.40 52206.30 88888.00 2011-04-04 22:50:31.400 094 18337.68 37.28 52206.21 88888.00 2011-04-04 22:50:31.900 094 18337.72 37.24 52206.31 88888.00 2011-04-04 22:50:32.400 094 18337.75 37.36 52206.33 88888.00 2011-04-04 22:50:32.900 094 18337.73 37.45 52206.33 88888.00 2011-04-04 22:50:33.400 094 18337.71 37.51 52206.33 88888.00 2011-04-04 22:50:33.900 094 18337.66 37.47 52206.33 88888.00 2011-04-04 22:50:34.400 094 18337.55 37.39 52206.31 88888.00 2011-04-04 22:50:34.900 094 18337.56 37.37 52206.28 88888.00 2011-04-04 22:50:35.400 094 18337.55 37.37 52206.37 88888.00 2011-04-04 22:50:35.900 094 18337.61 37.32 52206.54 88888.00 2011-04-04 22:50:36.400 094 18337.71 37.32 52206.51 88888.00 2011-04-04 22:50:36.900 094 18337.75 37.35 52206.44 88888.00 2011-04-04 22:50:37.400 094 18337.69 37.36 52206.43 88888.00 2011-04-04 22:50:37.900 094 18337.64 37.35 52206.45 88888.00 2011-04-04 22:50:38.400 094 18337.57 37.37 52206.40 88888.00 2011-04-04 22:50:38.900 094 18337.55 37.43 52206.38 88888.00 2011-04-04 22:50:39.400 094 18337.61 37.43 52206.38 88888.00 2011-04-04 22:50:39.900 094 18337.60 37.47 52206.42 88888.00 2011-04-04 22:50:40.400 094 18337.62 37.48 52206.32 88888.00 2011-04-04 22:50:40.900 094 18337.68 37.44 52206.27 88888.00 2011-04-04 22:50:41.400 094 18337.70 37.40 52206.28 88888.00 2011-04-04 22:50:41.900 094 18337.66 37.43 52206.40 88888.00 2011-04-04 22:50:42.400 094 18337.77 37.41 52206.49 88888.00 2011-04-04 22:50:42.900 094 18337.81 37.34 52206.45 88888.00 2011-04-04 22:50:43.400 094 18337.70 37.36 52206.44 88888.00 2011-04-04 22:50:43.900 094 18337.71 37.46 52206.31 88888.00 2011-04-04 22:50:44.400 094 18337.62 37.53 52206.24 88888.00 2011-04-04 22:50:44.900 094 18337.64 37.47 52206.21 88888.00 2011-04-04 22:50:45.400 094 18337.69 37.47 52206.12 88888.00 2011-04-04 22:50:45.900 094 18337.72 37.53 52206.20 88888.00 2011-04-04 22:50:46.400 094 18337.68 37.48 52206.18 88888.00 2011-04-04 22:50:46.900 094 18337.63 37.49 52206.12 88888.00 2011-04-04 22:50:47.400 094 18337.64 37.48 52206.14 88888.00 2011-04-04 22:50:47.900 094 18337.66 37.42 52206.10 88888.00 2011-04-04 22:50:48.400 094 18337.64 37.44 52206.13 88888.00 2011-04-04 22:50:48.900 094 18337.70 37.40 52206.17 88888.00 2011-04-04 22:50:49.400 094 18337.73 37.51 52206.25 88888.00 2011-04-04 22:50:49.900 094 18337.84 37.59 52206.17 88888.00 2011-04-04 22:50:50.400 094 18337.90 37.59 52206.13 88888.00 2011-04-04 22:50:50.900 094 18337.86 37.49 52206.12 88888.00 2011-04-04 22:50:51.400 094 18337.92 37.48 52206.17 88888.00 2011-04-04 22:50:51.900 094 18337.94 37.43 52206.10 88888.00 2011-04-04 22:50:52.400 094 18338.05 37.35 52206.15 88888.00 2011-04-04 22:50:52.900 094 18338.03 37.37 52206.16 88888.00 2011-04-04 22:50:53.400 094 18337.95 37.44 52206.23 88888.00 2011-04-04 22:50:53.900 094 18337.93 37.49 52206.35 88888.00 2011-04-04 22:50:54.400 094 18337.99 37.38 52206.26 88888.00 2011-04-04 22:50:54.900 094 18337.96 37.46 52206.30 88888.00 2011-04-04 22:50:55.400 094 18338.02 37.40 52206.29 88888.00 2011-04-04 22:50:55.900 094 18338.06 37.38 52206.43 88888.00 2011-04-04 22:50:56.400 094 18337.95 37.43 52206.41 88888.00 2011-04-04 22:50:56.900 094 18337.81 37.39 52206.42 88888.00 2011-04-04 22:50:57.400 094 18337.91 37.36 52206.43 88888.00 2011-04-04 22:50:57.900 094 18337.96 37.34 52206.33 88888.00 2011-04-04 22:50:58.400 094 18337.75 37.40 52206.29 88888.00 2011-04-04 22:50:58.900 094 18337.89 37.48 52206.26 88888.00 2011-04-04 22:50:59.400 094 18337.99 37.46 52206.25 88888.00 2011-04-04 22:50:59.900 094 18337.96 37.37 52206.28 88888.00 2011-04-04 22:51:00.400 094 18337.91 37.48 52206.43 88888.00 2011-04-04 22:51:00.900 094 18337.93 37.49 52206.53 88888.00 2011-04-04 22:51:01.400 094 18338.00 37.44 52206.48 88888.00 2011-04-04 22:51:01.900 094 18338.01 37.38 52206.53 88888.00 2011-04-04 22:51:02.400 094 18338.00 37.38 52206.61 88888.00 2011-04-04 22:51:02.900 094 18337.85 37.42 52206.51 88888.00 2011-04-04 22:51:03.400 094 18337.69 37.44 52206.56 88888.00 2011-04-04 22:51:03.900 094 18337.88 37.39 52206.67 88888.00 2011-04-04 22:51:04.400 094 18337.99 37.42 52206.68 88888.00 2011-04-04 22:51:04.900 094 18338.04 37.44 52206.63 88888.00 2011-04-04 22:51:05.400 094 18337.95 37.41 52206.59 88888.00 2011-04-04 22:51:05.900 094 18337.85 37.54 52206.42 88888.00 2011-04-04 22:51:06.400 094 18337.89 37.54 52206.29 88888.00 2011-04-04 22:51:06.900 094 18337.83 37.51 52206.40 88888.00 2011-04-04 22:51:07.400 094 18337.91 37.51 52206.56 88888.00 2011-04-04 22:51:07.900 094 18338.12 37.49 52206.58 88888.00 2011-04-04 22:51:08.400 094 18338.10 37.52 52206.65 88888.00 2011-04-04 22:51:08.900 094 18338.07 37.46 52206.62 88888.00 2011-04-04 22:51:09.400 094 18338.17 37.42 52206.63 88888.00 2011-04-04 22:51:09.900 094 18338.20 37.37 52206.72 88888.00 2011-04-04 22:51:10.400 094 18338.18 37.21 52206.75 88888.00 2011-04-04 22:51:10.900 094 18338.17 37.27 52206.68 88888.00 2011-04-04 22:51:11.400 094 18338.15 37.39 52206.55 88888.00 2011-04-04 22:51:11.900 094 18338.10 37.48 52206.54 88888.00 2011-04-04 22:51:12.400 094 18338.12 37.53 52206.59 88888.00 2011-04-04 22:51:12.900 094 18338.10 37.57 52206.63 88888.00 2011-04-04 22:51:13.400 094 18338.15 37.57 52206.71 88888.00 2011-04-04 22:51:13.900 094 18338.13 37.56 52206.75 88888.00 2011-04-04 22:51:14.400 094 18337.92 37.56 52206.75 88888.00 2011-04-04 22:51:14.900 094 18338.13 37.51 52206.86 88888.00 2011-04-04 22:51:15.400 094 18338.21 37.49 52206.78 88888.00 2011-04-04 22:51:15.900 094 18338.15 37.56 52206.62 88888.00 2011-04-04 22:51:16.400 094 18338.11 37.58 52206.58 88888.00 2011-04-04 22:51:16.900 094 18338.14 37.65 52206.51 88888.00 2011-04-04 22:51:17.400 094 18338.21 37.58 52206.39 88888.00 2011-04-04 22:51:17.900 094 18338.11 37.54 52206.47 88888.00 2011-04-04 22:51:18.400 094 18338.25 37.55 52206.50 88888.00 2011-04-04 22:51:18.900 094 18338.23 37.58 52206.51 88888.00 2011-04-04 22:51:19.400 094 18338.18 37.53 52206.49 88888.00 2011-04-04 22:51:19.900 094 18338.24 37.55 52206.49 88888.00 2011-04-04 22:51:20.400 094 18338.28 37.53 52206.50 88888.00 2011-04-04 22:51:20.900 094 18338.60 37.42 52206.42 88888.00 2011-04-04 22:51:21.400 094 18338.51 37.46 52206.44 88888.00 2011-04-04 22:51:21.900 094 18338.35 37.51 52206.40 88888.00 2011-04-04 22:51:22.400 094 18338.23 37.58 52206.40 88888.00 2011-04-04 22:51:22.900 094 18338.24 37.61 52206.50 88888.00 2011-04-04 22:51:23.400 094 18338.26 37.56 52206.54 88888.00 2011-04-04 22:51:23.900 094 18338.28 37.52 52206.53 88888.00 2011-04-04 22:51:24.400 094 18338.24 37.56 52206.54 88888.00 2011-04-04 22:51:24.900 094 18338.26 37.57 52206.53 88888.00 2011-04-04 22:51:25.400 094 18338.26 37.57 52206.54 88888.00 2011-04-04 22:51:25.900 094 18338.27 37.54 52206.49 88888.00 2011-04-04 22:51:26.400 094 18338.24 37.44 52206.48 88888.00 2011-04-04 22:51:26.900 094 18338.20 37.38 52206.39 88888.00 2011-04-04 22:51:27.400 094 18338.20 37.39 52206.41 88888.00 2011-04-04 22:51:27.900 094 18338.20 37.41 52206.58 88888.00 2011-04-04 22:51:28.400 094 18338.20 37.44 52206.58 88888.00 2011-04-04 22:51:28.900 094 18338.17 37.35 52206.50 88888.00 2011-04-04 22:51:29.400 094 18338.20 37.31 52206.47 88888.00 2011-04-04 22:51:29.900 094 18338.15 37.46 52206.48 88888.00 2011-04-04 22:51:30.400 094 18338.14 37.47 52206.52 88888.00 2011-04-04 22:51:30.900 094 18338.15 37.49 52206.59 88888.00 2011-04-04 22:51:31.400 094 18338.10 37.49 52206.61 88888.00 2011-04-04 22:51:31.900 094 18338.17 37.49 52206.56 88888.00 2011-04-04 22:51:32.400 094 18338.26 37.47 52206.53 88888.00 2011-04-04 22:51:32.900 094 18338.37 37.51 52206.72 88888.00 2011-04-04 22:51:33.400 094 18338.31 37.45 52206.76 88888.00 2011-04-04 22:51:33.900 094 18338.28 37.44 52206.61 88888.00 2011-04-04 22:51:34.400 094 18338.35 37.38 52206.48 88888.00 2011-04-04 22:51:34.900 094 18338.35 37.32 52206.40 88888.00 2011-04-04 22:51:35.400 094 18338.38 37.32 52206.41 88888.00 2011-04-04 22:51:35.900 094 18338.44 37.33 52206.43 88888.00 2011-04-04 22:51:36.400 094 18338.42 37.32 52206.41 88888.00 2011-04-04 22:51:36.900 094 18338.35 37.22 52206.39 88888.00 2011-04-04 22:51:37.400 094 18338.35 37.27 52206.44 88888.00 2011-04-04 22:51:37.900 094 18338.43 37.28 52206.50 88888.00 2011-04-04 22:51:38.400 094 18338.42 37.28 52206.44 88888.00 2011-04-04 22:51:38.900 094 18338.43 37.37 52206.41 88888.00 2011-04-04 22:51:39.400 094 18338.35 37.40 52206.39 88888.00 2011-04-04 22:51:39.900 094 18338.24 37.37 52206.37 88888.00 2011-04-04 22:51:40.400 094 18338.39 37.29 52206.33 88888.00 2011-04-04 22:51:40.900 094 18338.35 37.35 52206.30 88888.00 2011-04-04 22:51:41.400 094 18338.42 37.35 52206.37 88888.00 2011-04-04 22:51:41.900 094 18338.44 37.30 52206.41 88888.00 2011-04-04 22:51:42.400 094 18338.47 37.32 52206.44 88888.00 2011-04-04 22:51:42.900 094 18338.35 37.34 52206.49 88888.00 2011-04-04 22:51:43.400 094 18338.34 37.41 52206.59 88888.00 2011-04-04 22:51:43.900 094 18338.48 37.29 52206.55 88888.00 2011-04-04 22:51:44.400 094 18338.57 37.23 52206.53 88888.00 2011-04-04 22:51:44.900 094 18338.45 37.37 52206.61 88888.00 2011-04-04 22:51:45.400 094 18338.46 37.40 52206.53 88888.00 2011-04-04 22:51:45.900 094 18338.38 37.37 52206.53 88888.00 2011-04-04 22:51:46.400 094 18338.39 37.31 52206.61 88888.00 2011-04-04 22:51:46.900 094 18338.44 37.15 52206.63 88888.00 2011-04-04 22:51:47.400 094 18338.50 37.13 52206.58 88888.00 2011-04-04 22:51:47.900 094 18338.43 37.22 52206.63 88888.00 2011-04-04 22:51:48.400 094 18338.34 37.22 52206.60 88888.00 2011-04-04 22:51:48.900 094 18338.44 37.20 52206.50 88888.00 2011-04-04 22:51:49.400 094 18338.37 37.26 52206.44 88888.00 2011-04-04 22:51:49.900 094 18338.45 37.32 52206.56 88888.00 2011-04-04 22:51:50.400 094 18338.50 37.36 52206.67 88888.00 2011-04-04 22:51:50.900 094 18338.51 37.32 52206.70 88888.00 2011-04-04 22:51:51.400 094 18338.43 37.26 52206.67 88888.00 2011-04-04 22:51:51.900 094 18338.46 37.29 52206.72 88888.00 2011-04-04 22:51:52.400 094 18338.51 37.25 52206.59 88888.00 2011-04-04 22:51:52.900 094 18338.75 37.40 52206.49 88888.00 2011-04-04 22:51:53.400 094 18338.65 37.42 52206.53 88888.00 2011-04-04 22:51:53.900 094 18338.48 37.36 52206.70 88888.00 2011-04-04 22:51:54.400 094 18338.55 37.42 52206.71 88888.00 2011-04-04 22:51:54.900 094 18338.55 37.42 52206.72 88888.00 2011-04-04 22:51:55.400 094 18338.71 37.38 52206.78 88888.00 2011-04-04 22:51:55.900 094 18338.55 37.42 52206.84 88888.00 2011-04-04 22:51:56.400 094 18338.45 37.48 52206.77 88888.00 2011-04-04 22:51:56.900 094 18338.53 37.38 52206.58 88888.00 2011-04-04 22:51:57.400 094 18338.57 37.38 52206.50 88888.00 2011-04-04 22:51:57.900 094 18338.58 37.39 52206.62 88888.00 2011-04-04 22:51:58.400 094 18338.53 37.38 52206.60 88888.00 2011-04-04 22:51:58.900 094 18338.48 37.38 52206.60 88888.00 2011-04-04 22:51:59.400 094 18338.58 37.41 52206.50 88888.00 2011-04-04 22:51:59.900 094 18338.61 37.42 52206.50 88888.00 2011-04-04 22:52:00.400 094 18338.70 37.44 52206.45 88888.00 2011-04-04 22:52:00.900 094 18338.62 37.40 52206.52 88888.00 2011-04-04 22:52:01.400 094 18338.60 37.45 52206.48 88888.00 2011-04-04 22:52:01.900 094 18338.57 37.51 52206.62 88888.00 2011-04-04 22:52:02.400 094 18338.60 37.44 52206.58 88888.00 2011-04-04 22:52:02.900 094 18338.61 37.34 52206.47 88888.00 2011-04-04 22:52:03.400 094 18338.69 37.34 52206.40 88888.00 2011-04-04 22:52:03.900 094 18338.69 37.34 52206.59 88888.00 2011-04-04 22:52:04.400 094 18338.82 37.30 52206.54 88888.00 2011-04-04 22:52:04.900 094 18338.79 37.34 52206.42 88888.00 2011-04-04 22:52:05.400 094 18338.74 37.43 52206.42 88888.00 2011-04-04 22:52:05.900 094 18338.66 37.55 52206.44 88888.00 2011-04-04 22:52:06.400 094 18338.61 37.53 52206.44 88888.00 2011-04-04 22:52:06.900 094 18338.69 37.52 52206.53 88888.00 2011-04-04 22:52:07.400 094 18338.80 37.49 52206.56 88888.00 2011-04-04 22:52:07.900 094 18338.71 37.53 52206.61 88888.00 2011-04-04 22:52:08.400 094 18338.72 37.55 52206.55 88888.00 2011-04-04 22:52:08.900 094 18338.78 37.43 52206.60 88888.00 2011-04-04 22:52:09.400 094 18338.67 37.43 52206.71 88888.00 2011-04-04 22:52:09.900 094 18338.67 37.47 52206.64 88888.00 2011-04-04 22:52:10.400 094 18338.67 37.44 52206.67 88888.00 2011-04-04 22:52:10.900 094 18338.64 37.45 52206.75 88888.00 2011-04-04 22:52:11.400 094 18338.79 37.51 52206.78 88888.00 2011-04-04 22:52:11.900 094 18338.70 37.57 52206.72 88888.00 2011-04-04 22:52:12.400 094 18338.61 37.46 52206.73 88888.00 2011-04-04 22:52:12.900 094 18338.77 37.38 52206.79 88888.00 2011-04-04 22:52:13.400 094 18338.82 37.40 52206.74 88888.00 2011-04-04 22:52:13.900 094 18338.87 37.44 52206.65 88888.00 2011-04-04 22:52:14.400 094 18338.78 37.39 52206.61 88888.00 2011-04-04 22:52:14.900 094 18338.70 37.24 52206.60 88888.00 2011-04-04 22:52:15.400 094 18338.66 37.29 52206.52 88888.00 2011-04-04 22:52:15.900 094 18338.71 37.34 52206.51 88888.00 2011-04-04 22:52:16.400 094 18338.75 37.40 52206.58 88888.00 2011-04-04 22:52:16.900 094 18338.62 37.41 52206.60 88888.00 2011-04-04 22:52:17.400 094 18338.69 37.37 52206.45 88888.00 2011-04-04 22:52:17.900 094 18338.83 37.31 52206.51 88888.00 2011-04-04 22:52:18.400 094 18338.83 37.30 52206.53 88888.00 2011-04-04 22:52:18.900 094 18338.69 37.31 52206.52 88888.00 2011-04-04 22:52:19.400 094 18338.55 37.31 52206.51 88888.00 2011-04-04 22:52:19.900 094 18338.56 37.33 52206.56 88888.00 2011-04-04 22:52:20.400 094 18338.60 37.28 52206.61 88888.00 2011-04-04 22:52:20.900 094 18338.62 37.27 52206.52 88888.00 2011-04-04 22:52:21.400 094 18338.72 37.32 52206.51 88888.00 2011-04-04 22:52:21.900 094 18338.78 37.32 52206.52 88888.00 2011-04-04 22:52:22.400 094 18338.70 37.28 52206.44 88888.00 2011-04-04 22:52:22.900 094 18338.77 37.28 52206.55 88888.00 2011-04-04 22:52:23.400 094 18338.67 37.29 52206.62 88888.00 2011-04-04 22:52:23.900 094 18338.68 37.30 52206.68 88888.00 2011-04-04 22:52:24.400 094 18338.72 37.31 52206.76 88888.00 2011-04-04 22:52:24.900 094 18338.77 37.25 52206.65 88888.00 2011-04-04 22:52:25.400 094 18338.77 37.21 52206.56 88888.00 2011-04-04 22:52:25.900 094 18338.77 37.14 52206.54 88888.00 2011-04-04 22:52:26.400 094 18338.88 37.21 52206.54 88888.00 2011-04-04 22:52:26.900 094 18338.78 37.28 52206.53 88888.00 2011-04-04 22:52:27.400 094 18338.79 37.25 52206.43 88888.00 2011-04-04 22:52:27.900 094 18338.74 37.25 52206.42 88888.00 2011-04-04 22:52:28.400 094 18338.72 37.29 52206.43 88888.00 2011-04-04 22:52:28.900 094 18338.75 37.33 52206.49 88888.00 2011-04-04 22:52:29.400 094 18338.71 37.32 52206.42 88888.00 2011-04-04 22:52:29.900 094 18338.70 37.29 52206.44 88888.00 2011-04-04 22:52:30.400 094 18338.70 37.30 52206.42 88888.00 2011-04-04 22:52:30.900 094 18338.71 37.29 52206.55 88888.00 2011-04-04 22:52:31.400 094 18338.82 37.25 52206.58 88888.00 2011-04-04 22:52:31.900 094 18338.79 37.29 52206.55 88888.00 2011-04-04 22:52:32.400 094 18338.77 37.33 52206.52 88888.00 2011-04-04 22:52:32.900 094 18338.83 37.27 52206.55 88888.00 2011-04-04 22:52:33.400 094 18338.80 37.20 52206.72 88888.00 2011-04-04 22:52:33.900 094 18338.86 37.22 52206.64 88888.00 2011-04-04 22:52:34.400 094 18338.80 37.31 52206.52 88888.00 2011-04-04 22:52:34.900 094 18338.72 37.30 52206.54 88888.00 2011-04-04 22:52:35.400 094 18338.79 37.30 52206.58 88888.00 2011-04-04 22:52:35.900 094 18338.75 37.25 52206.61 88888.00 2011-04-04 22:52:36.400 094 18338.79 37.25 52206.52 88888.00 2011-04-04 22:52:36.900 094 18338.88 37.23 52206.52 88888.00 2011-04-04 22:52:37.400 094 18338.85 37.22 52206.48 88888.00 2011-04-04 22:52:37.900 094 18338.89 37.19 52206.53 88888.00 2011-04-04 22:52:38.400 094 18338.83 37.21 52206.53 88888.00 2011-04-04 22:52:38.900 094 18338.82 37.28 52206.58 88888.00 2011-04-04 22:52:39.400 094 18338.86 37.32 52206.67 88888.00 2011-04-04 22:52:39.900 094 18338.87 37.25 52206.74 88888.00 2011-04-04 22:52:40.400 094 18338.88 37.31 52206.63 88888.00 2011-04-04 22:52:40.900 094 18338.78 37.32 52206.52 88888.00 2011-04-04 22:52:41.400 094 18338.86 37.25 52206.42 88888.00 2011-04-04 22:52:41.900 094 18338.76 37.28 52206.44 88888.00 2011-04-04 22:52:42.400 094 18338.75 37.28 52206.45 88888.00 2011-04-04 22:52:42.900 094 18338.82 37.26 52206.45 88888.00 2011-04-04 22:52:43.400 094 18338.70 37.31 52206.53 88888.00 2011-04-04 22:52:43.900 094 18338.75 37.36 52206.51 88888.00 2011-04-04 22:52:44.400 094 18338.79 37.34 52206.56 88888.00 2011-04-04 22:52:44.900 094 18338.79 37.32 52206.55 88888.00 2011-04-04 22:52:45.400 094 18338.80 37.28 52206.53 88888.00 2011-04-04 22:52:45.900 094 18338.81 37.30 52206.70 88888.00 2011-04-04 22:52:46.400 094 18338.77 37.27 52206.78 88888.00 2011-04-04 22:52:46.900 094 18338.86 37.31 52206.77 88888.00 2011-04-04 22:52:47.400 094 18338.93 37.37 52206.71 88888.00 2011-04-04 22:52:47.900 094 18338.77 37.41 52206.77 88888.00 2011-04-04 22:52:48.400 094 18338.92 37.40 52206.82 88888.00 2011-04-04 22:52:48.900 094 18338.91 37.37 52206.73 88888.00 2011-04-04 22:52:49.400 094 18338.87 37.34 52206.71 88888.00 2011-04-04 22:52:49.900 094 18338.89 37.40 52206.78 88888.00 2011-04-04 22:52:50.400 094 18338.89 37.35 52206.78 88888.00 2011-04-04 22:52:50.900 094 18338.77 37.31 52206.67 88888.00 2011-04-04 22:52:51.400 094 18338.80 37.44 52206.82 88888.00 2011-04-04 22:52:51.900 094 18338.87 37.44 52206.74 88888.00 2011-04-04 22:52:52.400 094 18338.88 37.39 52206.72 88888.00 2011-04-04 22:52:52.900 094 18338.81 37.37 52206.68 88888.00 2011-04-04 22:52:53.400 094 18338.86 37.34 52206.58 88888.00 2011-04-04 22:52:53.900 094 18338.90 37.40 52206.62 88888.00 2011-04-04 22:52:54.400 094 18338.86 37.35 52206.58 88888.00 2011-04-04 22:52:54.900 094 18338.78 37.28 52206.62 88888.00 2011-04-04 22:52:55.400 094 18338.75 37.39 52206.75 88888.00 2011-04-04 22:52:55.900 094 18338.78 37.34 52206.65 88888.00 2011-04-04 22:52:56.400 094 18338.79 37.26 52206.62 88888.00 2011-04-04 22:52:56.900 094 18338.82 37.19 52206.63 88888.00 2011-04-04 22:52:57.400 094 18338.67 37.19 52206.58 88888.00 2011-04-04 22:52:57.900 094 18338.71 37.20 52206.70 88888.00 2011-04-04 22:52:58.400 094 18338.70 37.27 52206.81 88888.00 2011-04-04 22:52:58.900 094 18338.79 37.32 52206.84 88888.00 2011-04-04 22:52:59.400 094 18338.80 37.24 52206.85 88888.00 2011-04-04 22:52:59.900 094 18338.70 37.25 52206.74 88888.00 2011-04-04 22:53:00.400 094 18338.68 37.31 52206.74 88888.00 2011-04-04 22:53:00.900 094 18338.68 37.29 52206.76 88888.00 2011-04-04 22:53:01.400 094 18338.72 37.31 52206.78 88888.00 2011-04-04 22:53:01.900 094 18338.74 37.24 52206.78 88888.00 2011-04-04 22:53:02.400 094 18338.74 37.24 52206.72 88888.00 2011-04-04 22:53:02.900 094 18338.68 37.24 52206.73 88888.00 2011-04-04 22:53:03.400 094 18338.61 37.27 52206.71 88888.00 2011-04-04 22:53:03.900 094 18338.64 37.25 52206.75 88888.00 2011-04-04 22:53:04.400 094 18338.55 37.30 52206.88 88888.00 2011-04-04 22:53:04.900 094 18338.62 37.30 52206.96 88888.00 2011-04-04 22:53:05.400 094 18338.68 37.34 52206.91 88888.00 2011-04-04 22:53:05.900 094 18338.70 37.31 52206.77 88888.00 2011-04-04 22:53:06.400 094 18338.75 37.32 52206.67 88888.00 2011-04-04 22:53:06.900 094 18338.82 37.29 52206.75 88888.00 2011-04-04 22:53:07.400 094 18338.93 37.25 52206.72 88888.00 2011-04-04 22:53:07.900 094 18338.94 37.27 52206.78 88888.00 2011-04-04 22:53:08.400 094 18339.13 37.28 52206.71 88888.00 2011-04-04 22:53:08.900 094 18338.91 37.21 52206.62 88888.00 2011-04-04 22:53:09.400 094 18338.79 37.24 52206.72 88888.00 2011-04-04 22:53:09.900 094 18338.86 37.24 52206.65 88888.00 2011-04-04 22:53:10.400 094 18338.97 37.30 52206.64 88888.00 2011-04-04 22:53:10.900 094 18338.99 37.32 52206.79 88888.00 2011-04-04 22:53:11.400 094 18339.04 37.24 52206.88 88888.00 2011-04-04 22:53:11.900 094 18339.01 37.31 52206.95 88888.00 2011-04-04 22:53:12.400 094 18338.93 37.37 52206.99 88888.00 2011-04-04 22:53:12.900 094 18338.82 37.33 52206.87 88888.00 2011-04-04 22:53:13.400 094 18338.77 37.38 52206.82 88888.00 2011-04-04 22:53:13.900 094 18338.85 37.35 52206.84 88888.00 2011-04-04 22:53:14.400 094 18338.85 37.27 52206.70 88888.00 2011-04-04 22:53:14.900 094 18338.83 37.26 52206.75 88888.00 2011-04-04 22:53:15.400 094 18338.83 37.30 52206.79 88888.00 2011-04-04 22:53:15.900 094 18338.86 37.31 52206.75 88888.00 2011-04-04 22:53:16.400 094 18338.97 37.25 52206.75 88888.00 2011-04-04 22:53:16.900 094 18338.98 37.29 52206.70 88888.00 2011-04-04 22:53:17.400 094 18338.90 37.28 52206.66 88888.00 2011-04-04 22:53:17.900 094 18338.87 37.25 52206.68 88888.00 2011-04-04 22:53:18.400 094 18339.02 37.24 52206.68 88888.00 2011-04-04 22:53:18.900 094 18338.93 37.27 52206.68 88888.00 2011-04-04 22:53:19.400 094 18338.93 37.30 52206.79 88888.00 2011-04-04 22:53:19.900 094 18338.89 37.35 52206.67 88888.00 2011-04-04 22:53:20.400 094 18338.83 37.31 52206.73 88888.00 2011-04-04 22:53:20.900 094 18338.92 37.29 52206.83 88888.00 2011-04-04 22:53:21.400 094 18338.99 37.32 52206.77 88888.00 2011-04-04 22:53:21.900 094 18339.10 37.34 52206.63 88888.00 2011-04-04 22:53:22.400 094 18339.00 37.38 52206.60 88888.00 2011-04-04 22:53:22.900 094 18338.90 37.43 52206.51 88888.00 2011-04-04 22:53:23.400 094 18338.90 37.42 52206.50 88888.00 2011-04-04 22:53:23.900 094 18338.93 37.37 52206.60 88888.00 2011-04-04 22:53:24.400 094 18338.91 37.37 52206.77 88888.00 2011-04-04 22:53:24.900 094 18338.82 37.45 52206.81 88888.00 2011-04-04 22:53:25.400 094 18338.85 37.40 52206.70 88888.00 2011-04-04 22:53:25.900 094 18338.92 37.35 52206.66 88888.00 2011-04-04 22:53:26.400 094 18338.82 37.33 52206.61 88888.00 2011-04-04 22:53:26.900 094 18338.88 37.32 52206.59 88888.00 2011-04-04 22:53:27.400 094 18338.97 37.30 52206.49 88888.00 2011-04-04 22:53:27.900 094 18339.10 37.30 52206.54 88888.00 2011-04-04 22:53:28.400 094 18338.98 37.32 52206.67 88888.00 2011-04-04 22:53:28.900 094 18338.88 37.38 52206.72 88888.00 2011-04-04 22:53:29.400 094 18338.94 37.34 52206.78 88888.00 2011-04-04 22:53:29.900 094 18338.92 37.34 52206.73 88888.00 2011-04-04 22:53:30.400 094 18338.87 37.35 52206.72 88888.00 2011-04-04 22:53:30.900 094 18338.96 37.34 52206.71 88888.00 2011-04-04 22:53:31.400 094 18339.01 37.39 52206.66 88888.00 2011-04-04 22:53:31.900 094 18338.99 37.33 52206.66 88888.00 2011-04-04 22:53:32.400 094 18339.10 37.31 52206.74 88888.00 2011-04-04 22:53:32.900 094 18339.14 37.38 52206.60 88888.00 2011-04-04 22:53:33.400 094 18339.09 37.49 52206.49 88888.00 2011-04-04 22:53:33.900 094 18339.15 37.44 52206.61 88888.00 2011-04-04 22:53:34.400 094 18339.15 37.27 52206.59 88888.00 2011-04-04 22:53:34.900 094 18339.10 37.24 52206.71 88888.00 2011-04-04 22:53:35.400 094 18339.08 37.25 52206.83 88888.00 2011-04-04 22:53:35.900 094 18338.97 37.27 52206.78 88888.00 2011-04-04 22:53:36.400 094 18339.09 37.28 52206.75 88888.00 2011-04-04 22:53:36.900 094 18339.10 37.30 52206.65 88888.00 2011-04-04 22:53:37.400 094 18339.08 37.35 52206.63 88888.00 2011-04-04 22:53:37.900 094 18339.05 37.34 52206.63 88888.00 2011-04-04 22:53:38.400 094 18339.18 37.24 52206.68 88888.00 2011-04-04 22:53:38.900 094 18339.20 37.25 52206.74 88888.00 2011-04-04 22:53:39.400 094 18339.03 37.26 52206.71 88888.00 2011-04-04 22:53:39.900 094 18339.10 37.29 52206.51 88888.00 2011-04-04 22:53:40.400 094 18339.07 37.21 52206.49 88888.00 2011-04-04 22:53:40.900 094 18338.93 37.23 52206.58 88888.00 2011-04-04 22:53:41.400 094 18338.93 37.20 52206.58 88888.00 2011-04-04 22:53:41.900 094 18338.92 37.11 52206.66 88888.00 2011-04-04 22:53:42.400 094 18338.90 37.21 52206.66 88888.00 2011-04-04 22:53:42.900 094 18338.82 37.18 52206.55 88888.00 2011-04-04 22:53:43.400 094 18338.87 37.15 52206.62 88888.00 2011-04-04 22:53:43.900 094 18338.93 37.20 52206.60 88888.00 2011-04-04 22:53:44.400 094 18339.00 37.18 52206.53 88888.00 2011-04-04 22:53:44.900 094 18339.05 37.13 52206.45 88888.00 2011-04-04 22:53:45.400 094 18339.08 37.15 52206.52 88888.00 2011-04-04 22:53:45.900 094 18339.05 37.12 52206.59 88888.00 2011-04-04 22:53:46.400 094 18338.99 37.16 52206.50 88888.00 2011-04-04 22:53:46.900 094 18339.09 37.15 52206.45 88888.00 2011-04-04 22:53:47.400 094 18339.09 37.11 52206.53 88888.00 2011-04-04 22:53:47.900 094 18339.00 37.11 52206.56 88888.00 2011-04-04 22:53:48.400 094 18339.05 37.12 52206.60 88888.00 2011-04-04 22:53:48.900 094 18339.18 37.21 52206.66 88888.00 2011-04-04 22:53:49.400 094 18339.18 37.33 52206.74 88888.00 2011-04-04 22:53:49.900 094 18339.18 37.34 52206.52 88888.00 2011-04-04 22:53:50.400 094 18339.25 37.36 52206.59 88888.00 2011-04-04 22:53:50.900 094 18339.30 37.36 52206.59 88888.00 2011-04-04 22:53:51.400 094 18339.30 37.31 52206.56 88888.00 2011-04-04 22:53:51.900 094 18339.31 37.35 52206.59 88888.00 2011-04-04 22:53:52.400 094 18339.27 37.21 52206.67 88888.00 2011-04-04 22:53:52.900 094 18339.14 37.19 52206.67 88888.00 2011-04-04 22:53:53.400 094 18339.13 37.24 52206.64 88888.00 2011-04-04 22:53:53.900 094 18339.16 37.21 52206.58 88888.00 2011-04-04 22:53:54.400 094 18339.30 37.18 52206.56 88888.00 2011-04-04 22:53:54.900 094 18339.31 37.19 52206.61 88888.00 2011-04-04 22:53:55.400 094 18339.36 37.15 52206.54 88888.00 2011-04-04 22:53:55.900 094 18339.41 37.11 52206.53 88888.00 2011-04-04 22:53:56.400 094 18339.38 37.19 52206.52 88888.00 2011-04-04 22:53:56.900 094 18339.29 37.24 52206.63 88888.00 2011-04-04 22:53:57.400 094 18339.20 37.22 52206.68 88888.00 2011-04-04 22:53:57.900 094 18339.22 37.20 52206.71 88888.00 2011-04-04 22:53:58.400 094 18339.29 37.20 52206.74 88888.00 2011-04-04 22:53:58.900 094 18339.33 37.21 52206.75 88888.00 2011-04-04 22:53:59.400 094 18339.31 37.26 52206.73 88888.00 2011-04-04 22:53:59.900 094 18339.37 37.29 52206.71 88888.00 2011-04-04 22:54:00.400 094 18339.33 37.33 52206.70 88888.00 2011-04-04 22:54:00.900 094 18339.38 37.32 52206.66 88888.00 2011-04-04 22:54:01.400 094 18339.26 37.32 52206.66 88888.00 2011-04-04 22:54:01.900 094 18339.43 37.29 52206.88 88888.00 2011-04-04 22:54:02.400 094 18339.42 37.31 52206.91 88888.00 2011-04-04 22:54:02.900 094 18339.43 37.33 52206.94 88888.00 2011-04-04 22:54:03.400 094 18339.42 37.34 52206.97 88888.00 2011-04-04 22:54:03.900 094 18339.45 37.28 52207.01 88888.00 2011-04-04 22:54:04.400 094 18339.44 37.29 52206.99 88888.00 2011-04-04 22:54:04.900 094 18339.27 37.37 52206.93 88888.00 2011-04-04 22:54:05.400 094 18339.19 37.39 52206.93 88888.00 2011-04-04 22:54:05.900 094 18339.23 37.41 52206.97 88888.00 2011-04-04 22:54:06.400 094 18339.31 37.42 52206.87 88888.00 2011-04-04 22:54:06.900 094 18339.45 37.45 52206.63 88888.00 2011-04-04 22:54:07.400 094 18339.55 37.45 52206.66 88888.00 2011-04-04 22:54:07.900 094 18339.27 37.48 52206.66 88888.00 2011-04-04 22:54:08.400 094 18339.14 37.53 52206.73 88888.00 2011-04-04 22:54:08.900 094 18339.19 37.54 52206.96 88888.00 2011-04-04 22:54:09.400 094 18339.23 37.47 52207.05 88888.00 2011-04-04 22:54:09.900 094 18339.32 37.47 52206.90 88888.00 2011-04-04 22:54:10.400 094 18339.30 37.44 52206.86 88888.00 2011-04-04 22:54:10.900 094 18339.31 37.41 52206.90 88888.00 2011-04-04 22:54:11.400 094 18339.41 37.48 52206.87 88888.00 2011-04-04 22:54:11.900 094 18339.45 37.55 52206.83 88888.00 2011-04-04 22:54:12.400 094 18339.37 37.68 52206.87 88888.00 2011-04-04 22:54:12.900 094 18339.31 37.66 52206.87 88888.00 2011-04-04 22:54:13.400 094 18339.33 37.57 52206.81 88888.00 2011-04-04 22:54:13.900 094 18339.35 37.59 52206.78 88888.00 2011-04-04 22:54:14.400 094 18339.44 37.61 52206.82 88888.00 2011-04-04 22:54:14.900 094 18339.26 37.59 52206.95 88888.00 2011-04-04 22:54:15.400 094 18339.30 37.60 52206.78 88888.00 2011-04-04 22:54:15.900 094 18339.32 37.56 52206.98 88888.00 2011-04-04 22:54:16.400 094 18339.38 37.53 52206.91 88888.00 2011-04-04 22:54:16.900 094 18339.41 37.52 52206.96 88888.00 2011-04-04 22:54:17.400 094 18339.37 37.49 52206.96 88888.00 2011-04-04 22:54:17.900 094 18339.27 37.48 52206.86 88888.00 2011-04-04 22:54:18.400 094 18339.21 37.45 52206.88 88888.00 2011-04-04 22:54:18.900 094 18339.25 37.44 52206.94 88888.00 2011-04-04 22:54:19.400 094 18339.29 37.42 52206.98 88888.00 2011-04-04 22:54:19.900 094 18339.35 37.41 52206.90 88888.00 2011-04-04 22:54:20.400 094 18339.33 37.41 52206.96 88888.00 2011-04-04 22:54:20.900 094 18339.27 37.36 52206.97 88888.00 2011-04-04 22:54:21.400 094 18339.23 37.39 52206.97 88888.00 2011-04-04 22:54:21.900 094 18339.18 37.48 52206.93 88888.00 2011-04-04 22:54:22.400 094 18339.08 37.49 52206.88 88888.00 2011-04-04 22:54:22.900 094 18339.10 37.44 52206.86 88888.00 2011-04-04 22:54:23.400 094 18339.23 37.33 52206.95 88888.00 2011-04-04 22:54:23.900 094 18339.25 37.33 52207.00 88888.00 2011-04-04 22:54:24.400 094 18339.22 37.36 52206.90 88888.00 2011-04-04 22:54:24.900 094 18339.52 37.33 52206.78 88888.00 2011-04-04 22:54:25.400 094 18339.38 37.36 52206.83 88888.00 2011-04-04 22:54:25.900 094 18339.29 37.36 52206.83 88888.00 2011-04-04 22:54:26.400 094 18339.18 37.37 52206.95 88888.00 2011-04-04 22:54:26.900 094 18339.14 37.44 52206.90 88888.00 2011-04-04 22:54:27.400 094 18339.15 37.41 52206.84 88888.00 2011-04-04 22:54:27.900 094 18339.32 37.43 52206.85 88888.00 2011-04-04 22:54:28.400 094 18339.30 37.45 52206.84 88888.00 2011-04-04 22:54:28.900 094 18339.23 37.54 52206.79 88888.00 2011-04-04 22:54:29.400 094 18339.26 37.52 52206.70 88888.00 2011-04-04 22:54:29.900 094 18339.25 37.56 52206.72 88888.00 2011-04-04 22:54:30.400 094 18339.25 37.63 52206.66 88888.00 2011-04-04 22:54:30.900 094 18339.18 37.65 52206.72 88888.00 2011-04-04 22:54:31.400 094 18339.24 37.69 52206.75 88888.00 2011-04-04 22:54:31.900 094 18339.45 37.67 52206.78 88888.00 2011-04-04 22:54:32.400 094 18339.26 37.62 52206.83 88888.00 2011-04-04 22:54:32.900 094 18339.16 37.64 52206.96 88888.00 2011-04-04 22:54:33.400 094 18339.11 37.66 52207.02 88888.00 2011-04-04 22:54:33.900 094 18339.14 37.62 52207.03 88888.00 2011-04-04 22:54:34.400 094 18339.18 37.55 52207.06 88888.00 2011-04-04 22:54:34.900 094 18339.29 37.67 52207.07 88888.00 2011-04-04 22:54:35.400 094 18339.35 37.62 52207.10 88888.00 2011-04-04 22:54:35.900 094 18339.29 37.52 52207.01 88888.00 2011-04-04 22:54:36.400 094 18339.33 37.55 52206.91 88888.00 2011-04-04 22:54:36.900 094 18339.37 37.59 52206.76 88888.00 2011-04-04 22:54:37.400 094 18339.32 37.62 52206.72 88888.00 2011-04-04 22:54:37.900 094 18339.35 37.59 52206.77 88888.00 2011-04-04 22:54:38.400 094 18339.54 37.61 52206.78 88888.00 2011-04-04 22:54:38.900 094 18339.50 37.63 52206.68 88888.00 2011-04-04 22:54:39.400 094 18339.41 37.61 52206.75 88888.00 2011-04-04 22:54:39.900 094 18339.41 37.61 52206.74 88888.00 2011-04-04 22:54:40.400 094 18339.27 37.64 52206.79 88888.00 2011-04-04 22:54:40.900 094 18339.34 37.63 52206.87 88888.00 2011-04-04 22:54:41.400 094 18339.41 37.70 52206.85 88888.00 2011-04-04 22:54:41.900 094 18339.46 37.69 52206.82 88888.00 2011-04-04 22:54:42.400 094 18339.47 37.67 52206.61 88888.00 2011-04-04 22:54:42.900 094 18339.45 37.61 52206.60 88888.00 2011-04-04 22:54:43.400 094 18339.45 37.61 52206.67 88888.00 2011-04-04 22:54:43.900 094 18339.48 37.51 52206.72 88888.00 2011-04-04 22:54:44.400 094 18339.50 37.43 52206.75 88888.00 2011-04-04 22:54:44.900 094 18339.37 37.38 52206.75 88888.00 2011-04-04 22:54:45.400 094 18339.33 37.39 52206.81 88888.00 2011-04-04 22:54:45.900 094 18339.44 37.54 52206.79 88888.00 2011-04-04 22:54:46.400 094 18339.55 37.73 52206.79 88888.00 2011-04-04 22:54:46.900 094 18339.53 37.67 52206.75 88888.00 2011-04-04 22:54:47.400 094 18339.94 37.65 52206.75 88888.00 2011-04-04 22:54:47.900 094 18339.70 37.69 52206.59 88888.00 2011-04-04 22:54:48.400 094 18339.48 37.74 52206.47 88888.00 2011-04-04 22:54:48.900 094 18339.42 37.72 52206.61 88888.00 2011-04-04 22:54:49.400 094 18339.41 37.70 52206.81 88888.00 2011-04-04 22:54:49.900 094 18339.37 37.74 52206.84 88888.00 2011-04-04 22:54:50.400 094 18339.37 37.73 52206.74 88888.00 2011-04-04 22:54:50.900 094 18339.33 37.78 52206.81 88888.00 2011-04-04 22:54:51.400 094 18339.37 37.68 52206.86 88888.00 2011-04-04 22:54:51.900 094 18339.37 37.58 52206.89 88888.00 2011-04-04 22:54:52.400 094 18339.29 37.59 52207.01 88888.00 2011-04-04 22:54:52.900 094 18339.26 37.59 52207.00 88888.00 2011-04-04 22:54:53.400 094 18339.35 37.59 52206.96 88888.00 2011-04-04 22:54:53.900 094 18339.34 37.64 52206.99 88888.00 2011-04-04 22:54:54.400 094 18339.43 37.61 52206.95 88888.00 2011-04-04 22:54:54.900 094 18339.56 37.59 52206.88 88888.00 2011-04-04 22:54:55.400 094 18339.62 37.65 52206.83 88888.00 2011-04-04 22:54:55.900 094 18339.59 37.64 52206.77 88888.00 2011-04-04 22:54:56.400 094 18339.42 37.69 52206.84 88888.00 2011-04-04 22:54:56.900 094 18339.42 37.70 52206.83 88888.00 2011-04-04 22:54:57.400 094 18339.41 37.63 52206.78 88888.00 2011-04-04 22:54:57.900 094 18339.36 37.59 52206.65 88888.00 2011-04-04 22:54:58.400 094 18339.32 37.64 52206.65 88888.00 2011-04-04 22:54:58.900 094 18339.22 37.70 52206.72 88888.00 2011-04-04 22:54:59.400 094 18339.25 37.72 52206.72 88888.00 2011-04-04 22:54:59.900 094 18339.41 37.60 52206.79 88888.00 2011-04-04 22:55:00.400 094 18339.43 37.54 52206.78 88888.00 2011-04-04 22:55:00.900 094 18339.41 37.57 52206.77 88888.00 2011-04-04 22:55:01.400 094 18339.45 37.57 52206.76 88888.00 2011-04-04 22:55:01.900 094 18339.43 37.63 52206.84 88888.00 2011-04-04 22:55:02.400 094 18339.35 37.56 52206.73 88888.00 2011-04-04 22:55:02.900 094 18339.31 37.56 52206.64 88888.00 2011-04-04 22:55:03.400 094 18339.31 37.56 52206.56 88888.00 2011-04-04 22:55:03.900 094 18339.36 37.58 52206.65 88888.00 2011-04-04 22:55:04.400 094 18339.36 37.57 52206.64 88888.00 2011-04-04 22:55:04.900 094 18339.34 37.56 52206.58 88888.00 2011-04-04 22:55:05.400 094 18339.34 37.60 52206.43 88888.00 2011-04-04 22:55:05.900 094 18339.32 37.61 52206.47 88888.00 2011-04-04 22:55:06.400 094 18339.35 37.63 52206.49 88888.00 2011-04-04 22:55:06.900 094 18339.31 37.61 52206.43 88888.00 2011-04-04 22:55:07.400 094 18339.33 37.57 52206.44 88888.00 2011-04-04 22:55:07.900 094 18339.37 37.54 52206.51 88888.00 2011-04-04 22:55:08.400 094 18339.36 37.57 52206.47 88888.00 2011-04-04 22:55:08.900 094 18339.35 37.64 52206.53 88888.00 2011-04-04 22:55:09.400 094 18339.36 37.64 52206.65 88888.00 2011-04-04 22:55:09.900 094 18339.38 37.57 52206.68 88888.00 2011-04-04 22:55:10.400 094 18339.38 37.48 52206.67 88888.00 2011-04-04 22:55:10.900 094 18339.47 37.55 52206.52 88888.00 2011-04-04 22:55:11.400 094 18339.43 37.57 52206.55 88888.00 2011-04-04 22:55:11.900 094 18339.34 37.55 52206.54 88888.00 2011-04-04 22:55:12.400 094 18339.43 37.61 52206.64 88888.00 2011-04-04 22:55:12.900 094 18339.24 37.59 52206.78 88888.00 2011-04-04 22:55:13.400 094 18339.15 37.61 52206.70 88888.00 2011-04-04 22:55:13.900 094 18339.13 37.62 52206.74 88888.00 2011-04-04 22:55:14.400 094 18339.14 37.67 52206.67 88888.00 2011-04-04 22:55:14.900 094 18339.20 37.68 52206.61 88888.00 2011-04-04 22:55:15.400 094 18339.23 37.61 52206.61 88888.00 2011-04-04 22:55:15.900 094 18339.32 37.59 52206.61 88888.00 2011-04-04 22:55:16.400 094 18339.30 37.66 52206.54 88888.00 2011-04-04 22:55:16.900 094 18339.21 37.68 52206.47 88888.00 2011-04-04 22:55:17.400 094 18339.20 37.64 52206.49 88888.00 2011-04-04 22:55:17.900 094 18339.29 37.54 52206.60 88888.00 2011-04-04 22:55:18.400 094 18339.22 37.53 52206.59 88888.00 2011-04-04 22:55:18.900 094 18339.15 37.55 52206.56 88888.00 2011-04-04 22:55:19.400 094 18339.12 37.46 52206.38 88888.00 2011-04-04 22:55:19.900 094 18339.08 37.44 52206.45 88888.00 2011-04-04 22:55:20.400 094 18339.11 37.61 52206.53 88888.00 2011-04-04 22:55:20.900 094 18339.09 37.65 52206.55 88888.00 2011-04-04 22:55:21.400 094 18339.14 37.53 52206.52 88888.00 2011-04-04 22:55:21.900 094 18339.10 37.51 52206.49 88888.00 2011-04-04 22:55:22.400 094 18339.08 37.53 52206.47 88888.00 2011-04-04 22:55:22.900 094 18338.98 37.59 52206.50 88888.00 2011-04-04 22:55:23.400 094 18339.14 37.54 52206.45 88888.00 2011-04-04 22:55:23.900 094 18339.19 37.49 52206.59 88888.00 2011-04-04 22:55:24.400 094 18339.14 37.53 52206.65 88888.00 2011-04-04 22:55:24.900 094 18339.03 37.54 52206.64 88888.00 2011-04-04 22:55:25.400 094 18339.01 37.56 52206.61 88888.00 2011-04-04 22:55:25.900 094 18339.05 37.57 52206.70 88888.00 2011-04-04 22:55:26.400 094 18339.05 37.64 52206.45 88888.00 2011-04-04 22:55:26.900 094 18339.09 37.65 52206.32 88888.00 2011-04-04 22:55:27.400 094 18339.00 37.62 52206.37 88888.00 2011-04-04 22:55:27.900 094 18338.98 37.60 52206.39 88888.00 2011-04-04 22:55:28.400 094 18338.94 37.53 52206.43 88888.00 2011-04-04 22:55:28.900 094 18339.01 37.60 52206.44 88888.00 2011-04-04 22:55:29.400 094 18339.02 37.62 52206.36 88888.00 2011-04-04 22:55:29.900 094 18339.12 37.56 52206.33 88888.00 2011-04-04 22:55:30.400 094 18339.12 37.54 52206.50 88888.00 2011-04-04 22:55:30.900 094 18339.11 37.49 52206.59 88888.00 2011-04-04 22:55:31.400 094 18339.14 37.41 52206.61 88888.00 2011-04-04 22:55:31.900 094 18339.13 37.47 52206.54 88888.00 2011-04-04 22:55:32.400 094 18339.03 37.49 52206.52 88888.00 2011-04-04 22:55:32.900 094 18339.05 37.41 52206.62 88888.00 2011-04-04 22:55:33.400 094 18339.15 37.41 52206.61 88888.00 2011-04-04 22:55:33.900 094 18339.22 37.45 52206.59 88888.00 2011-04-04 22:55:34.400 094 18339.15 37.54 52206.52 88888.00 2011-04-04 22:55:34.900 094 18339.05 37.49 52206.52 88888.00 2011-04-04 22:55:35.400 094 18338.93 37.47 52206.54 88888.00 2011-04-04 22:55:35.900 094 18338.93 37.47 52206.47 88888.00 2011-04-04 22:55:36.400 094 18338.88 37.49 52206.62 88888.00 2011-04-04 22:55:36.900 094 18338.83 37.47 52206.61 88888.00 2011-04-04 22:55:37.400 094 18338.92 37.54 52206.54 88888.00 2011-04-04 22:55:37.900 094 18338.98 37.47 52206.53 88888.00 2011-04-04 22:55:38.400 094 18338.94 37.41 52206.62 88888.00 2011-04-04 22:55:38.900 094 18338.99 37.43 52206.59 88888.00 2011-04-04 22:55:39.400 094 18339.04 37.51 52206.55 88888.00 2011-04-04 22:55:39.900 094 18339.09 37.54 52206.48 88888.00 2011-04-04 22:55:40.400 094 18339.13 37.47 52206.51 88888.00 2011-04-04 22:55:40.900 094 18339.20 37.46 52206.50 88888.00 2011-04-04 22:55:41.400 094 18339.18 37.44 52206.53 88888.00 2011-04-04 22:55:41.900 094 18339.18 37.47 52206.54 88888.00 2011-04-04 22:55:42.400 094 18339.12 37.57 52206.50 88888.00 2011-04-04 22:55:42.900 094 18339.53 37.64 52206.45 88888.00 2011-04-04 22:55:43.400 094 18339.29 37.56 52206.40 88888.00 2011-04-04 22:55:43.900 094 18339.08 37.49 52206.40 88888.00 2011-04-04 22:55:44.400 094 18339.00 37.55 52206.59 88888.00 2011-04-04 22:55:44.900 094 18339.01 37.60 52206.66 88888.00 2011-04-04 22:55:45.400 094 18338.89 37.58 52206.71 88888.00 2011-04-04 22:55:45.900 094 18338.82 37.49 52206.64 88888.00 2011-04-04 22:55:46.400 094 18338.79 37.40 52206.55 88888.00 2011-04-04 22:55:46.900 094 18338.86 37.43 52206.63 88888.00 2011-04-04 22:55:47.400 094 18338.77 37.44 52206.61 88888.00 2011-04-04 22:55:47.900 094 18338.74 37.48 52206.55 88888.00 2011-04-04 22:55:48.400 094 18338.82 37.44 52206.52 88888.00 2011-04-04 22:55:48.900 094 18338.79 37.41 52206.51 88888.00 2011-04-04 22:55:49.400 094 18338.67 37.40 52206.52 88888.00 2011-04-04 22:55:49.900 094 18338.70 37.42 52206.55 88888.00 2011-04-04 22:55:50.400 094 18338.66 37.41 52206.58 88888.00 2011-04-04 22:55:50.900 094 18338.55 37.38 52206.64 88888.00 2011-04-04 22:55:51.400 094 18338.57 37.38 52206.60 88888.00 2011-04-04 22:55:51.900 094 18338.57 37.48 52206.73 88888.00 2011-04-04 22:55:52.400 094 18338.74 37.47 52206.67 88888.00 2011-04-04 22:55:52.900 094 18338.80 37.58 52206.83 88888.00 2011-04-04 22:55:53.400 094 18338.67 37.56 52206.84 88888.00 2011-04-04 22:55:53.900 094 18338.67 37.43 52206.81 88888.00 2011-04-04 22:55:54.400 094 18338.71 37.43 52206.83 88888.00 2011-04-04 22:55:54.900 094 18338.62 37.59 52206.89 88888.00 2011-04-04 22:55:55.400 094 18338.60 37.55 52206.97 88888.00 2011-04-04 22:55:55.900 094 18338.54 37.47 52206.82 88888.00 2011-04-04 22:55:56.400 094 18338.62 37.35 52206.62 88888.00 2011-04-04 22:55:56.900 094 18338.58 37.34 52206.56 88888.00 2011-04-04 22:55:57.400 094 18338.53 37.47 52206.59 88888.00 2011-04-04 22:55:57.900 094 18338.54 37.54 52206.49 88888.00 2011-04-04 22:55:58.400 094 18338.60 37.51 52206.43 88888.00 2011-04-04 22:55:58.900 094 18338.67 37.44 52206.54 88888.00 2011-04-04 22:55:59.400 094 18338.66 37.45 52206.61 88888.00 2011-04-04 22:55:59.900 094 18338.53 37.45 52206.51 88888.00 2011-04-04 22:56:00.400 094 18338.31 37.43 52206.50 88888.00 2011-04-04 22:56:00.900 094 18338.35 37.39 52206.58 88888.00 2011-04-04 22:56:01.400 094 18338.27 37.44 52206.70 88888.00 2011-04-04 22:56:01.900 094 18338.34 37.51 52206.72 88888.00 2011-04-04 22:56:02.400 094 18338.24 37.44 52206.66 88888.00 2011-04-04 22:56:02.900 094 18338.13 37.32 52206.55 88888.00 2011-04-04 22:56:03.400 094 18338.18 37.21 52206.53 88888.00 2011-04-04 22:56:03.900 094 18338.27 37.25 52206.55 88888.00 2011-04-04 22:56:04.400 094 18338.27 37.19 52206.58 88888.00 2011-04-04 22:56:04.900 094 18338.23 37.25 52206.64 88888.00 2011-04-04 22:56:05.400 094 18338.29 37.34 52206.66 88888.00 2011-04-04 22:56:05.900 094 18338.10 37.53 52206.70 88888.00 2011-04-04 22:56:06.400 094 18338.00 37.58 52206.71 88888.00 2011-04-04 22:56:06.900 094 18338.05 37.55 52206.53 88888.00 2011-04-04 22:56:07.400 094 18338.25 37.56 52206.51 88888.00 2011-04-04 22:56:07.900 094 18338.43 37.53 52206.58 88888.00 2011-04-04 22:56:08.397 094 18338.31 37.51 52206.78 88888.00 2011-04-04 22:56:08.907 094 18338.22 37.54 52206.76 88888.00 2011-04-04 22:56:09.407 094 18338.25 37.58 52206.56 88888.00 2011-04-04 22:56:09.907 094 18338.18 37.53 52206.64 88888.00 2011-04-04 22:56:10.407 094 18338.18 37.47 52206.59 88888.00 2011-04-04 22:56:10.907 094 18338.22 37.53 52206.48 88888.00 2011-04-04 22:56:11.407 094 18338.12 37.48 52206.44 88888.00 2011-04-04 22:56:11.907 094 18338.02 37.36 52206.63 88888.00 2011-04-04 22:56:12.407 094 18338.18 37.38 52206.62 88888.00 2011-04-04 22:56:12.907 094 18338.31 37.51 52206.59 88888.00 2011-04-04 22:56:13.407 094 18338.37 37.48 52206.63 88888.00 2011-04-04 22:56:13.907 094 18338.39 37.48 52206.63 88888.00 2011-04-04 22:56:14.407 094 18338.23 37.51 52206.52 88888.00 2011-04-04 22:56:14.907 094 18338.09 37.49 52206.53 88888.00 2011-04-04 22:56:15.407 094 18338.17 37.62 52206.43 88888.00 2011-04-04 22:56:15.907 094 18338.16 37.66 52206.35 88888.00 2011-04-04 22:56:16.407 094 18338.12 37.61 52206.26 88888.00 2011-04-04 22:56:16.907 094 18338.23 37.58 52206.36 88888.00 2011-04-04 22:56:17.407 094 18338.22 37.62 52206.41 88888.00 2011-04-04 22:56:17.907 094 18338.24 37.63 52206.45 88888.00 2011-04-04 22:56:18.407 094 18338.21 37.62 52206.51 88888.00 2011-04-04 22:56:18.907 094 18338.16 37.57 52206.47 88888.00 2011-04-04 22:56:19.407 094 18338.02 37.57 52206.41 88888.00 2011-04-04 22:56:19.907 094 18337.90 37.55 52206.35 88888.00 2011-04-04 22:56:20.407 094 18338.00 37.51 52206.45 88888.00 2011-04-04 22:56:20.907 094 18337.96 37.40 52206.51 88888.00 2011-04-04 22:56:21.407 094 18338.06 37.35 52206.48 88888.00 2011-04-04 22:56:21.907 094 18338.05 37.35 52206.52 88888.00 2011-04-04 22:56:22.407 094 18338.01 37.35 52206.53 88888.00 2011-04-04 22:56:22.907 094 18338.03 37.56 52206.62 88888.00 2011-04-04 22:56:23.407 094 18338.01 37.59 52206.66 88888.00 2011-04-04 22:56:23.907 094 18337.96 37.59 52206.67 88888.00 2011-04-04 22:56:24.407 094 18338.01 37.63 52206.56 88888.00 2011-04-04 22:56:24.907 094 18337.99 37.67 52206.47 88888.00 2011-04-04 22:56:25.407 094 18338.01 37.58 52206.49 88888.00 2011-04-04 22:56:25.907 094 18337.92 37.61 52206.39 88888.00 2011-04-04 22:56:26.407 094 18338.00 37.61 52206.37 88888.00 2011-04-04 22:56:26.907 094 18337.99 37.51 52206.35 88888.00 2011-04-04 22:56:27.407 094 18338.02 37.51 52206.37 88888.00 2011-04-04 22:56:27.907 094 18338.35 37.51 52206.51 88888.00 2011-04-04 22:56:28.407 094 18338.21 37.40 52206.47 88888.00 2011-04-04 22:56:28.907 094 18338.00 37.40 52206.55 88888.00 2011-04-04 22:56:29.407 094 18337.92 37.41 52206.54 88888.00 2011-04-04 22:56:29.907 094 18337.90 37.41 52206.40 88888.00 2011-04-04 22:56:30.407 094 18337.89 37.41 52206.30 88888.00 2011-04-04 22:56:30.907 094 18337.85 37.43 52206.25 88888.00 2011-04-04 22:56:31.407 094 18337.81 37.32 52206.17 88888.00 2011-04-04 22:56:31.907 094 18337.90 37.31 52206.29 88888.00 2011-04-04 22:56:32.407 094 18337.86 37.32 52206.21 88888.00 2011-04-04 22:56:32.907 094 18337.78 37.40 52206.31 88888.00 2011-04-04 22:56:33.407 094 18337.88 37.41 52206.35 88888.00 2011-04-04 22:56:33.907 094 18337.89 37.40 52206.30 88888.00 2011-04-04 22:56:34.407 094 18337.77 37.41 52206.12 88888.00 2011-04-04 22:56:34.907 094 18337.79 37.39 52206.21 88888.00 2011-04-04 22:56:35.407 094 18337.89 37.32 52206.26 88888.00 2011-04-04 22:56:35.907 094 18337.91 37.32 52206.28 88888.00 2011-04-04 22:56:36.407 094 18337.94 37.36 52206.20 88888.00 2011-04-04 22:56:36.907 094 18337.90 37.39 52206.32 88888.00 2011-04-04 22:56:37.407 094 18337.86 37.36 52206.53 88888.00 2011-04-04 22:56:37.907 094 18337.73 37.30 52206.55 88888.00 2011-04-04 22:56:38.407 094 18337.83 37.28 52206.56 88888.00 2011-04-04 22:56:38.907 094 18337.83 37.27 52206.56 88888.00 2011-04-04 22:56:39.407 094 18337.99 37.31 52206.54 88888.00 2011-04-04 22:56:39.907 094 18338.00 37.41 52206.51 88888.00 2011-04-04 22:56:40.407 094 18337.82 37.45 52206.52 88888.00 2011-04-04 22:56:40.907 094 18337.86 37.44 52206.59 88888.00 2011-04-04 22:56:41.407 094 18337.90 37.41 52206.55 88888.00 2011-04-04 22:56:41.907 094 18337.95 37.43 52206.61 88888.00 2011-04-04 22:56:42.407 094 18338.13 37.44 52206.64 88888.00 2011-04-04 22:56:42.907 094 18337.96 37.44 52206.54 88888.00 2011-04-04 22:56:43.407 094 18338.11 37.47 52206.45 88888.00 2011-04-04 22:56:43.907 094 18338.13 37.46 52206.39 88888.00 2011-04-04 22:56:44.407 094 18338.09 37.29 52206.36 88888.00 2011-04-04 22:56:44.907 094 18337.96 37.21 52206.40 88888.00 2011-04-04 22:56:45.407 094 18337.92 37.30 52206.32 88888.00 2011-04-04 22:56:45.907 094 18337.95 37.32 52206.27 88888.00 2011-04-04 22:56:46.407 094 18337.96 37.29 52206.37 88888.00 2011-04-04 22:56:46.907 094 18337.90 37.34 52206.44 88888.00 2011-04-04 22:56:47.407 094 18337.90 37.15 52206.38 88888.00 2011-04-04 22:56:47.907 094 18338.01 37.22 52206.38 88888.00 2011-04-04 22:56:48.407 094 18338.23 37.29 52206.41 88888.00 2011-04-04 22:56:48.907 094 18337.98 37.22 52206.48 88888.00 2011-04-04 22:56:49.407 094 18337.92 37.25 52206.59 88888.00 2011-04-04 22:56:49.907 094 18337.91 37.26 52206.58 88888.00 2011-04-04 22:56:50.407 094 18337.89 37.32 52206.50 88888.00 2011-04-04 22:56:50.907 094 18337.91 37.32 52206.47 88888.00 2011-04-04 22:56:51.407 094 18337.92 37.25 52206.42 88888.00 2011-04-04 22:56:51.907 094 18338.01 37.24 52206.41 88888.00 2011-04-04 22:56:52.407 094 18338.03 37.29 52206.44 88888.00 2011-04-04 22:56:52.907 094 18337.86 37.25 52206.31 88888.00 2011-04-04 22:56:53.407 094 18337.89 37.26 52206.40 88888.00 2011-04-04 22:56:53.907 094 18337.88 37.26 52206.42 88888.00 2011-04-04 22:56:54.407 094 18337.94 37.16 52206.41 88888.00 2011-04-04 22:56:54.907 094 18338.12 37.16 52206.47 88888.00 2011-04-04 22:56:55.407 094 18338.11 37.21 52206.45 88888.00 2011-04-04 22:56:55.907 094 18337.99 37.24 52206.42 88888.00 2011-04-04 22:56:56.407 094 18338.00 37.32 52206.36 88888.00 2011-04-04 22:56:56.907 094 18337.94 37.32 52206.37 88888.00 2011-04-04 22:56:57.407 094 18338.06 37.33 52206.48 88888.00 2011-04-04 22:56:57.907 094 18338.14 37.31 52206.50 88888.00 2011-04-04 22:56:58.407 094 18338.17 37.33 52206.37 88888.00 2011-04-04 22:56:58.907 094 18338.13 37.34 52206.36 88888.00 2011-04-04 22:56:59.407 094 18337.95 37.35 52206.33 88888.00 2011-04-04 22:56:59.907 094 18338.05 37.32 52206.37 88888.00 2011-04-04 22:57:00.407 094 18338.09 37.28 52206.49 88888.00 2011-04-04 22:57:00.907 094 18338.07 37.27 52206.55 88888.00 2011-04-04 22:57:01.407 094 18337.90 37.26 52206.64 88888.00 2011-04-04 22:57:01.907 094 18337.90 37.30 52206.60 88888.00 2011-04-04 22:57:02.407 094 18337.86 37.32 52206.49 88888.00 2011-04-04 22:57:02.907 094 18337.81 37.36 52206.48 88888.00 2011-04-04 22:57:03.407 094 18337.89 37.34 52206.53 88888.00 2011-04-04 22:57:03.907 094 18337.85 37.34 52206.52 88888.00 2011-04-04 22:57:04.407 094 18337.84 37.40 52206.38 88888.00 2011-04-04 22:57:04.907 094 18337.81 37.41 52206.38 88888.00 2011-04-04 22:57:05.407 094 18337.88 37.43 52206.54 88888.00 2011-04-04 22:57:05.907 094 18337.83 37.46 52206.66 88888.00 2011-04-04 22:57:06.407 094 18337.77 37.45 52206.64 88888.00 2011-04-04 22:57:06.907 094 18337.78 37.37 52206.63 88888.00 2011-04-04 22:57:07.407 094 18337.99 37.40 52206.56 88888.00 2011-04-04 22:57:07.907 094 18338.04 37.43 52206.45 88888.00 2011-04-04 22:57:08.407 094 18337.93 37.39 52206.44 88888.00 2011-04-04 22:57:08.907 094 18337.89 37.41 52206.40 88888.00 2011-04-04 22:57:09.407 094 18337.88 37.44 52206.35 88888.00 2011-04-04 22:57:09.907 094 18337.90 37.48 52206.36 88888.00 2011-04-04 22:57:10.407 094 18338.01 37.40 52206.29 88888.00 2011-04-04 22:57:10.907 094 18338.03 37.35 52206.29 88888.00 2011-04-04 22:57:11.407 094 18337.92 37.31 52206.47 88888.00 2011-04-04 22:57:11.907 094 18337.90 37.27 52206.42 88888.00 2011-04-04 22:57:12.407 094 18337.81 37.25 52206.28 88888.00 2011-04-04 22:57:12.907 094 18337.85 37.24 52206.30 88888.00 2011-04-04 22:57:13.407 094 18337.85 37.19 52206.30 88888.00 2011-04-04 22:57:13.907 094 18337.90 37.22 52206.29 88888.00 2011-04-04 22:57:14.407 094 18337.93 37.24 52206.25 88888.00 2011-04-04 22:57:14.907 094 18337.95 37.30 52206.38 88888.00 2011-04-04 22:57:15.407 094 18337.83 37.30 52206.52 88888.00 2011-04-04 22:57:15.907 094 18337.83 37.34 52206.56 88888.00 2011-04-04 22:57:16.407 094 18337.78 37.32 52206.49 88888.00 2011-04-04 22:57:16.907 094 18337.75 37.31 52206.53 88888.00 2011-04-04 22:57:17.407 094 18337.83 37.29 52206.50 88888.00 2011-04-04 22:57:17.907 094 18337.81 37.07 52206.54 88888.00 2011-04-04 22:57:18.407 094 18337.89 37.05 52206.47 88888.00 2011-04-04 22:57:18.907 094 18337.93 37.08 52206.47 88888.00 2011-04-04 22:57:19.407 094 18337.85 37.04 52206.45 88888.00 2011-04-04 22:57:19.907 094 18337.79 36.98 52206.53 88888.00 2011-04-04 22:57:20.407 094 18337.74 37.02 52206.58 88888.00 2011-04-04 22:57:20.907 094 18337.70 37.07 52206.54 88888.00 2011-04-04 22:57:21.407 094 18337.80 37.04 52206.47 88888.00 2011-04-04 22:57:21.907 094 18337.91 37.04 52206.40 88888.00 2011-04-04 22:57:22.407 094 18337.75 37.24 52206.42 88888.00 2011-04-04 22:57:22.907 094 18337.89 37.32 52206.38 88888.00 2011-04-04 22:57:23.407 094 18337.99 37.33 52206.31 88888.00 2011-04-04 22:57:23.907 094 18338.18 37.30 52206.36 88888.00 2011-04-04 22:57:24.407 094 18338.26 37.32 52206.59 88888.00 2011-04-04 22:57:24.907 094 18337.99 37.34 52206.56 88888.00 2011-04-04 22:57:25.407 094 18337.86 37.32 52206.54 88888.00 2011-04-04 22:57:25.907 094 18337.82 37.36 52206.59 88888.00 2011-04-04 22:57:26.407 094 18337.77 37.32 52206.52 88888.00 2011-04-04 22:57:26.907 094 18337.82 37.36 52206.52 88888.00 2011-04-04 22:57:27.407 094 18338.01 37.36 52206.51 88888.00 2011-04-04 22:57:27.907 094 18337.96 37.38 52206.43 88888.00 2011-04-04 22:57:28.407 094 18337.94 37.42 52206.44 88888.00 2011-04-04 22:57:28.907 094 18337.86 37.38 52206.44 88888.00 2011-04-04 22:57:29.407 094 18338.00 37.42 52206.38 88888.00 2011-04-04 22:57:29.907 094 18338.00 37.41 52206.27 88888.00 2011-04-04 22:57:30.407 094 18338.01 37.37 52206.18 88888.00 2011-04-04 22:57:30.907 094 18337.95 37.36 52206.27 88888.00 2011-04-04 22:57:31.407 094 18337.89 37.38 52206.40 88888.00 2011-04-04 22:57:31.907 094 18337.75 37.40 52206.42 88888.00 2011-04-04 22:57:32.407 094 18337.61 37.45 52206.45 88888.00 2011-04-04 22:57:32.907 094 18337.68 37.48 52206.40 88888.00 2011-04-04 22:57:33.407 094 18337.62 37.44 52206.40 88888.00 2011-04-04 22:57:33.907 094 18337.61 37.48 52206.31 88888.00 2011-04-04 22:57:34.407 094 18337.64 37.49 52206.40 88888.00 2011-04-04 22:57:34.907 094 18337.81 37.46 52206.45 88888.00 2011-04-04 22:57:35.407 094 18337.81 37.43 52206.45 88888.00 2011-04-04 22:57:35.907 094 18337.74 37.39 52206.31 88888.00 2011-04-04 22:57:36.407 094 18337.84 37.44 52206.20 88888.00 2011-04-04 22:57:36.907 094 18337.81 37.45 52206.29 88888.00 2011-04-04 22:57:37.407 094 18337.85 37.44 52206.36 88888.00 2011-04-04 22:57:37.907 094 18337.78 37.51 52206.41 88888.00 2011-04-04 22:57:38.407 094 18337.62 37.44 52206.43 88888.00 2011-04-04 22:57:38.907 094 18337.71 37.49 52206.36 88888.00 2011-04-04 22:57:39.407 094 18337.88 37.51 52206.30 88888.00 2011-04-04 22:57:39.907 094 18337.88 37.48 52206.35 88888.00 2011-04-04 22:57:40.407 094 18338.00 37.42 52206.42 88888.00 2011-04-04 22:57:40.907 094 18338.00 37.38 52206.35 88888.00 2011-04-04 22:57:41.407 094 18337.84 37.43 52206.37 88888.00 2011-04-04 22:57:41.907 094 18337.86 37.45 52206.33 88888.00 2011-04-04 22:57:42.407 094 18337.94 37.44 52206.47 88888.00 2011-04-04 22:57:42.907 094 18337.84 37.49 52206.41 88888.00 2011-04-04 22:57:43.407 094 18337.94 37.56 52206.45 88888.00 2011-04-04 22:57:43.907 094 18337.98 37.51 52206.39 88888.00 2011-04-04 22:57:44.407 094 18337.93 37.56 52206.31 88888.00 2011-04-04 22:57:44.907 094 18337.83 37.56 52206.36 88888.00 2011-04-04 22:57:45.407 094 18337.84 37.61 52206.42 88888.00 2011-04-04 22:57:45.907 094 18337.90 37.57 52206.43 88888.00 2011-04-04 22:57:46.407 094 18337.88 37.53 52206.42 88888.00 2011-04-04 22:57:46.907 094 18337.79 37.58 52206.42 88888.00 2011-04-04 22:57:47.407 094 18337.81 37.55 52206.28 88888.00 2011-04-04 22:57:47.907 094 18337.95 37.57 52206.19 88888.00 2011-04-04 22:57:48.407 094 18337.81 37.51 52206.36 88888.00 2011-04-04 22:57:48.907 094 18337.81 37.53 52206.43 88888.00 2011-04-04 22:57:49.407 094 18337.94 37.47 52206.48 88888.00 2011-04-04 22:57:49.907 094 18337.85 37.43 52206.40 88888.00 2011-04-04 22:57:50.407 094 18337.86 37.48 52206.31 88888.00 2011-04-04 22:57:50.907 094 18337.86 37.52 52206.31 88888.00 2011-04-04 22:57:51.407 094 18337.81 37.55 52206.24 88888.00 2011-04-04 22:57:51.907 094 18337.86 37.58 52206.23 88888.00 2011-04-04 22:57:52.407 094 18337.91 37.58 52206.09 88888.00 2011-04-04 22:57:52.907 094 18337.90 37.57 52206.07 88888.00 2011-04-04 22:57:53.407 094 18337.95 37.54 52206.08 88888.00 2011-04-04 22:57:53.907 094 18337.88 37.57 52206.18 88888.00 2011-04-04 22:57:54.407 094 18337.80 37.53 52206.16 88888.00 2011-04-04 22:57:54.907 094 18337.80 37.53 52206.16 88888.00 2011-04-04 22:57:55.407 094 18338.04 37.46 52206.14 88888.00 2011-04-04 22:57:55.907 094 18338.33 37.46 52206.08 88888.00 2011-04-04 22:57:56.407 094 18337.93 37.51 52206.00 88888.00 2011-04-04 22:57:56.907 094 18338.02 37.49 52206.06 88888.00 2011-04-04 22:57:57.407 094 18337.94 37.49 52206.08 88888.00 2011-04-04 22:57:57.907 094 18337.88 37.44 52206.03 88888.00 2011-04-04 22:57:58.407 094 18337.93 37.48 52206.03 88888.00 2011-04-04 22:57:58.907 094 18337.99 37.45 52205.97 88888.00 2011-04-04 22:57:59.407 094 18338.02 37.43 52205.89 88888.00 2011-04-04 22:57:59.907 094 18338.00 37.45 52205.90 88888.00 2011-04-04 22:58:00.407 094 18338.03 37.48 52205.96 88888.00 2011-04-04 22:58:00.907 094 18337.91 37.59 52205.96 88888.00 2011-04-04 22:58:01.407 094 18337.92 37.65 52205.90 88888.00 2011-04-04 22:58:01.907 094 18337.94 37.64 52206.05 88888.00 2011-04-04 22:58:02.407 094 18338.13 37.60 52206.10 88888.00 2011-04-04 22:58:02.907 094 18338.11 37.59 52206.14 88888.00 2011-04-04 22:58:03.407 094 18338.13 37.71 52206.08 88888.00 2011-04-04 22:58:03.907 094 18338.11 37.77 52206.05 88888.00 2011-04-04 22:58:04.407 094 18338.04 37.68 52206.00 88888.00 2011-04-04 22:58:04.907 094 18337.96 37.68 52206.05 88888.00 2011-04-04 22:58:05.407 094 18337.86 37.70 52206.04 88888.00 2011-04-04 22:58:05.907 094 18337.95 37.65 52206.04 88888.00 2011-04-04 22:58:06.407 094 18338.10 37.60 52206.10 88888.00 2011-04-04 22:58:06.907 094 18338.24 37.54 52206.03 88888.00 2011-04-04 22:58:07.407 094 18338.23 37.54 52206.04 88888.00 2011-04-04 22:58:07.907 094 18338.14 37.57 52206.07 88888.00 2011-04-04 22:58:08.407 094 18338.11 37.55 52206.09 88888.00 2011-04-04 22:58:08.907 094 18338.09 37.39 52206.16 88888.00 2011-04-04 22:58:09.407 094 18338.07 37.44 52206.23 88888.00 2011-04-04 22:58:09.907 094 18338.04 37.54 52206.30 88888.00 2011-04-04 22:58:10.407 094 18338.18 37.55 52206.25 88888.00 2011-04-04 22:58:10.907 094 18338.25 37.57 52206.30 88888.00 2011-04-04 22:58:11.407 094 18338.26 37.60 52206.39 88888.00 2011-04-04 22:58:11.907 094 18338.12 37.59 52206.32 88888.00 2011-04-04 22:58:12.407 094 18338.24 37.60 52206.39 88888.00 2011-04-04 22:58:12.907 094 18338.36 37.57 52206.30 88888.00 2011-04-04 22:58:13.407 094 18338.32 37.57 52206.25 88888.00 2011-04-04 22:58:13.907 094 18338.29 37.49 52206.25 88888.00 2011-04-04 22:58:14.407 094 18338.26 37.52 52206.21 88888.00 2011-04-04 22:58:14.907 094 18338.27 37.58 52206.26 88888.00 2011-04-04 22:58:15.407 094 18338.33 37.57 52206.36 88888.00 2011-04-04 22:58:15.907 094 18338.34 37.59 52206.26 88888.00 2011-04-04 22:58:16.407 094 18338.39 37.60 52206.19 88888.00 2011-04-04 22:58:16.907 094 18338.43 37.68 52206.25 88888.00 2011-04-04 22:58:17.407 094 18338.46 37.73 52206.35 88888.00 2011-04-04 22:58:17.907 094 18338.45 37.69 52206.39 88888.00 2011-04-04 22:58:18.407 094 18338.45 37.71 52206.26 88888.00 2011-04-04 22:58:18.907 094 18338.50 37.74 52206.28 88888.00 2011-04-04 22:58:19.407 094 18338.48 37.67 52206.25 88888.00 2011-04-04 22:58:19.907 094 18338.49 37.65 52206.25 88888.00 2011-04-04 22:58:20.407 094 18338.50 37.63 52206.28 88888.00 2011-04-04 22:58:20.907 094 18338.45 37.64 52206.35 88888.00 2011-04-04 22:58:21.407 094 18338.59 37.64 52206.39 88888.00 2011-04-04 22:58:21.907 094 18338.62 37.65 52206.41 88888.00 2011-04-04 22:58:22.407 094 18338.66 37.67 52206.43 88888.00 2011-04-04 22:58:22.907 094 18338.66 37.74 52206.43 88888.00 2011-04-04 22:58:23.407 094 18338.60 37.73 52206.39 88888.00 2011-04-04 22:58:23.907 094 18338.69 37.71 52206.27 88888.00 2011-04-04 22:58:24.407 094 18338.76 37.61 52206.21 88888.00 2011-04-04 22:58:24.907 094 18338.67 37.56 52206.33 88888.00 2011-04-04 22:58:25.407 094 18338.58 37.60 52206.35 88888.00 2011-04-04 22:58:25.907 094 18338.69 37.60 52206.36 88888.00 2011-04-04 22:58:26.407 094 18338.55 37.62 52206.31 88888.00 2011-04-04 22:58:26.907 094 18338.62 37.57 52206.35 88888.00 2011-04-04 22:58:27.407 094 18338.74 37.62 52206.43 88888.00 2011-04-04 22:58:27.907 094 18338.82 37.65 52206.48 88888.00 2011-04-04 22:58:28.407 094 18338.85 37.67 52206.52 88888.00 2011-04-04 22:58:28.907 094 18338.80 37.69 52206.48 88888.00 2011-04-04 22:58:29.407 094 18338.74 37.68 52206.45 88888.00 2011-04-04 22:58:29.907 094 18338.71 37.47 52206.47 88888.00 2011-04-04 22:58:30.407 094 18338.71 37.55 52206.42 88888.00 2011-04-04 22:58:30.907 094 18338.70 37.63 52206.39 88888.00 2011-04-04 22:58:31.407 094 18338.59 37.68 52206.40 88888.00 2011-04-04 22:58:31.907 094 18338.64 37.60 52206.56 88888.00 2011-04-04 22:58:32.407 094 18338.74 37.60 52206.41 88888.00 2011-04-04 22:58:32.907 094 18338.77 37.70 52206.35 88888.00 2011-04-04 22:58:33.407 094 18338.89 37.72 52206.43 88888.00 2011-04-04 22:58:33.907 094 18338.94 37.67 52206.44 88888.00 2011-04-04 22:58:34.407 094 18338.91 37.66 52206.44 88888.00 2011-04-04 22:58:34.907 094 18338.74 37.66 52206.54 88888.00 2011-04-04 22:58:35.407 094 18338.70 37.65 52206.54 88888.00 2011-04-04 22:58:35.907 094 18338.91 37.69 52206.51 88888.00 2011-04-04 22:58:36.407 094 18338.92 37.64 52206.37 88888.00 2011-04-04 22:58:36.907 094 18338.97 37.67 52206.35 88888.00 2011-04-04 22:58:37.407 094 18338.93 37.67 52206.41 88888.00 2011-04-04 22:58:37.907 094 18338.79 37.67 52206.44 88888.00 2011-04-04 22:58:38.407 094 18338.82 37.72 52206.51 88888.00 2011-04-04 22:58:38.907 094 18338.83 37.71 52206.52 88888.00 2011-04-04 22:58:39.407 094 18338.82 37.67 52206.55 88888.00 2011-04-04 22:58:39.907 094 18338.87 37.56 52206.53 88888.00 2011-04-04 22:58:40.407 094 18338.94 37.57 52206.51 88888.00 2011-04-04 22:58:40.907 094 18339.05 37.53 52206.40 88888.00 2011-04-04 22:58:41.407 094 18339.07 37.44 52206.32 88888.00 2011-04-04 22:58:41.907 094 18338.99 37.56 52206.32 88888.00 2011-04-04 22:58:42.407 094 18338.93 37.59 52206.35 88888.00 2011-04-04 22:58:42.907 094 18338.85 37.57 52206.40 88888.00 2011-04-04 22:58:43.407 094 18338.90 37.59 52206.40 88888.00 2011-04-04 22:58:43.907 094 18339.05 37.64 52206.43 88888.00 2011-04-04 22:58:44.407 094 18339.09 37.63 52206.50 88888.00 2011-04-04 22:58:44.907 094 18339.10 37.67 52206.50 88888.00 2011-04-04 22:58:45.407 094 18339.08 37.66 52206.47 88888.00 2011-04-04 22:58:45.907 094 18339.09 37.71 52206.47 88888.00 2011-04-04 22:58:46.407 094 18339.02 37.71 52206.50 88888.00 2011-04-04 22:58:46.907 094 18339.10 37.68 52206.40 88888.00 2011-04-04 22:58:47.407 094 18339.10 37.69 52206.31 88888.00 2011-04-04 22:58:47.907 094 18339.15 37.65 52206.29 88888.00 2011-04-04 22:58:48.407 094 18339.15 37.59 52206.36 88888.00 2011-04-04 22:58:48.907 094 18339.15 37.56 52206.37 88888.00 2011-04-04 22:58:49.407 094 18339.24 37.51 52206.40 88888.00 2011-04-04 22:58:49.907 094 18339.33 37.68 52206.40 88888.00 2011-04-04 22:58:50.407 094 18339.22 37.64 52206.37 88888.00 2011-04-04 22:58:50.907 094 18339.15 37.62 52206.30 88888.00 2011-04-04 22:58:51.407 094 18339.19 37.70 52206.37 88888.00 2011-04-04 22:58:51.907 094 18339.14 37.72 52206.40 88888.00 2011-04-04 22:58:52.407 094 18339.24 37.66 52206.36 88888.00 2011-04-04 22:58:52.907 094 18339.27 37.64 52206.42 88888.00 2011-04-04 22:58:53.407 094 18339.18 37.66 52206.45 88888.00 2011-04-04 22:58:53.907 094 18339.29 37.65 52206.42 88888.00 2011-04-04 22:58:54.407 094 18339.23 37.71 52206.38 88888.00 2011-04-04 22:58:54.907 094 18339.23 37.73 52206.36 88888.00 2011-04-04 22:58:55.407 094 18339.55 37.77 52206.40 88888.00 2011-04-04 22:58:55.907 094 18339.46 37.74 52206.43 88888.00 2011-04-04 22:58:56.407 094 18339.25 37.75 52206.45 88888.00 2011-04-04 22:58:56.907 094 18339.32 37.77 52206.54 88888.00 2011-04-04 22:58:57.407 094 18339.44 37.77 52206.66 88888.00 2011-04-04 22:58:57.907 094 18339.26 37.78 52206.66 88888.00 2011-04-04 22:58:58.407 094 18339.23 37.81 52206.61 88888.00 2011-04-04 22:58:58.907 094 18339.30 37.75 52206.53 88888.00 2011-04-04 22:58:59.407 094 18339.32 37.76 52206.60 88888.00 2011-04-04 22:58:59.907 094 18339.46 37.76 52206.64 88888.00 2011-04-04 22:59:00.407 094 18339.41 37.80 52206.63 88888.00 2011-04-04 22:59:00.907 094 18339.32 37.73 52206.60 88888.00 2011-04-04 22:59:01.407 094 18339.24 37.74 52206.53 88888.00 2011-04-04 22:59:01.907 094 18339.35 37.69 52206.51 88888.00 2011-04-04 22:59:02.407 094 18339.38 37.74 52206.45 88888.00 2011-04-04 22:59:02.907 094 18339.29 37.72 52206.56 88888.00 2011-04-04 22:59:03.407 094 18339.20 37.70 52206.56 88888.00 2011-04-04 22:59:03.907 094 18339.15 37.72 52206.58 88888.00 2011-04-04 22:59:04.407 094 18339.20 37.71 52206.59 88888.00 2011-04-04 22:59:04.907 094 18339.26 37.65 52206.52 88888.00 2011-04-04 22:59:05.407 094 18339.24 37.65 52206.55 88888.00 2011-04-04 22:59:05.907 094 18339.21 37.60 52206.59 88888.00 2011-04-04 22:59:06.407 094 18339.10 37.57 52206.53 88888.00 2011-04-04 22:59:06.907 094 18339.10 37.63 52206.47 88888.00 2011-04-04 22:59:07.407 094 18339.16 37.66 52206.58 88888.00 2011-04-04 22:59:07.907 094 18339.25 37.70 52206.68 88888.00 2011-04-04 22:59:08.407 094 18339.47 37.74 52206.75 88888.00 2011-04-04 22:59:08.907 094 18339.46 37.70 52206.77 88888.00 2011-04-04 22:59:09.407 094 18339.41 37.73 52206.64 88888.00 2011-04-04 22:59:09.907 094 18339.44 37.75 52206.74 88888.00 2011-04-04 22:59:10.407 094 18339.50 37.70 52206.90 88888.00 2011-04-04 22:59:10.907 094 18339.46 37.73 52206.89 88888.00 2011-04-04 22:59:11.407 094 18339.44 37.73 52206.81 88888.00 2011-04-04 22:59:11.907 094 18339.51 37.71 52206.78 88888.00 2011-04-04 22:59:12.407 094 18339.36 37.67 52206.89 88888.00 2011-04-04 22:59:12.907 094 18339.18 37.68 52206.93 88888.00 2011-04-04 22:59:13.407 094 18339.26 37.64 52206.74 88888.00 2011-04-04 22:59:13.907 094 18339.30 37.65 52206.64 88888.00 2011-04-04 22:59:14.407 094 18339.36 37.73 52206.72 88888.00 2011-04-04 22:59:14.907 094 18339.29 37.74 52206.82 88888.00 2011-04-04 22:59:15.407 094 18339.31 37.77 52206.82 88888.00 2011-04-04 22:59:15.907 094 18339.27 37.74 52206.66 88888.00 2011-04-04 22:59:16.407 094 18339.31 37.78 52206.61 88888.00 2011-04-04 22:59:16.907 094 18339.35 37.80 52206.76 88888.00 2011-04-04 22:59:17.407 094 18339.25 37.73 52206.88 88888.00 2011-04-04 22:59:17.907 094 18339.19 37.73 52206.90 88888.00 2011-04-04 22:59:18.407 094 18339.15 37.82 52206.68 88888.00 2011-04-04 22:59:18.907 094 18339.27 37.77 52206.71 88888.00 2011-04-04 22:59:19.407 094 18339.14 37.73 52206.70 88888.00 2011-04-04 22:59:19.907 094 18339.11 37.76 52206.78 88888.00 2011-04-04 22:59:20.407 094 18339.21 37.81 52206.88 88888.00 2011-04-04 22:59:20.907 094 18339.21 37.81 52206.85 88888.00 2011-04-04 22:59:21.407 094 18339.31 37.86 52206.83 88888.00 2011-04-04 22:59:21.907 094 18339.33 37.82 52206.87 88888.00 2011-04-04 22:59:22.407 094 18339.23 37.84 52206.86 88888.00 2011-04-04 22:59:22.907 094 18339.23 37.89 52206.89 88888.00 2011-04-04 22:59:23.407 094 18339.16 37.94 52206.91 88888.00 2011-04-04 22:59:23.907 094 18339.09 37.87 52206.74 88888.00 2011-04-04 22:59:24.407 094 18339.12 37.81 52206.68 88888.00 2011-04-04 22:59:24.907 094 18339.13 37.86 52206.74 88888.00 2011-04-04 22:59:25.407 094 18339.22 37.86 52206.76 88888.00 2011-04-04 22:59:25.907 094 18339.19 37.90 52206.66 88888.00 2011-04-04 22:59:26.407 094 18339.30 37.91 52206.71 88888.00 2011-04-04 22:59:26.907 094 18339.32 37.84 52206.70 88888.00 2011-04-04 22:59:27.407 094 18339.29 37.78 52206.68 88888.00 2011-04-04 22:59:27.907 094 18339.24 37.73 52206.62 88888.00 2011-04-04 22:59:28.407 094 18339.27 37.68 52206.60 88888.00 2011-04-04 22:59:28.907 094 18339.40 37.62 52206.60 88888.00 2011-04-04 22:59:29.407 094 18339.41 37.75 52206.68 88888.00 2011-04-04 22:59:29.907 094 18339.25 37.84 52206.74 88888.00 2011-04-04 22:59:30.407 094 18339.15 37.89 52206.65 88888.00 2011-04-04 22:59:30.907 094 18339.22 37.85 52206.60 88888.00 2011-04-04 22:59:31.407 094 18339.24 37.84 52206.49 88888.00 2011-04-04 22:59:31.907 094 18339.16 37.85 52206.56 88888.00 2011-04-04 22:59:32.407 094 18339.00 37.81 52206.62 88888.00 2011-04-04 22:59:32.907 094 18339.10 37.78 52206.60 88888.00 2011-04-04 22:59:33.407 094 18339.23 37.79 52206.61 88888.00 2011-04-04 22:59:33.907 094 18339.16 37.77 52206.64 88888.00 2011-04-04 22:59:34.407 094 18339.18 37.82 52206.60 88888.00 2011-04-04 22:59:34.907 094 18339.19 37.88 52206.48 88888.00 2011-04-04 22:59:35.407 094 18339.19 37.84 52206.35 88888.00 2011-04-04 22:59:35.907 094 18339.19 37.78 52206.38 88888.00 2011-04-04 22:59:36.407 094 18339.16 37.77 52206.25 88888.00 2011-04-04 22:59:36.907 094 18339.21 37.89 52206.30 88888.00 2011-04-04 22:59:37.407 094 18339.32 37.88 52206.30 88888.00 2011-04-04 22:59:37.907 094 18339.40 37.89 52206.43 88888.00 2011-04-04 22:59:38.407 094 18339.37 37.94 52206.47 88888.00 2011-04-04 22:59:38.907 094 18339.30 37.90 52206.49 88888.00 2011-04-04 22:59:39.407 094 18339.29 37.81 52206.51 88888.00 2011-04-04 22:59:39.907 094 18339.29 37.79 52206.49 88888.00 2011-04-04 22:59:40.407 094 18339.22 37.79 52206.65 88888.00 2011-04-04 22:59:40.907 094 18339.14 37.79 52206.74 88888.00 2011-04-04 22:59:41.407 094 18339.16 37.78 52206.76 88888.00 2011-04-04 22:59:41.907 094 18339.15 37.82 52206.81 88888.00 2011-04-04 22:59:42.407 094 18339.16 37.81 52206.77 88888.00 2011-04-04 22:59:42.907 094 18339.19 37.75 52206.64 88888.00 2011-04-04 22:59:43.407 094 18339.16 37.65 52206.65 88888.00 2011-04-04 22:59:43.907 094 18339.29 37.65 52206.65 88888.00 2011-04-04 22:59:44.407 094 18339.29 37.63 52206.61 88888.00 2011-04-04 22:59:44.907 094 18339.27 37.65 52206.60 88888.00 2011-04-04 22:59:45.407 094 18339.16 37.74 52206.67 88888.00 2011-04-04 22:59:45.907 094 18339.11 37.89 52206.72 88888.00 2011-04-04 22:59:46.407 094 18338.93 37.90 52206.79 88888.00 2011-04-04 22:59:46.907 094 18338.97 37.85 52206.73 88888.00 2011-04-04 22:59:47.407 094 18338.88 37.84 52206.66 88888.00 2011-04-04 22:59:47.907 094 18339.02 37.92 52206.66 88888.00 2011-04-04 22:59:48.407 094 18339.08 37.90 52206.61 88888.00 2011-04-04 22:59:48.907 094 18339.02 37.78 52206.65 88888.00 2011-04-04 22:59:49.407 094 18339.01 37.75 52206.70 88888.00 2011-04-04 22:59:49.907 094 18339.05 37.77 52206.72 88888.00 2011-04-04 22:59:50.407 094 18339.08 37.87 52206.70 88888.00 2011-04-04 22:59:50.907 094 18339.20 37.89 52206.77 88888.00 2011-04-04 22:59:51.407 094 18339.14 37.85 52206.81 88888.00 2011-04-04 22:59:51.907 094 18339.11 37.85 52206.74 88888.00 2011-04-04 22:59:52.407 094 18339.08 37.69 52206.81 88888.00 2011-04-04 22:59:52.907 094 18339.14 37.71 52206.71 88888.00 2011-04-04 22:59:53.407 094 18339.21 37.69 52206.71 88888.00 2011-04-04 22:59:53.907 094 18339.14 37.75 52206.79 88888.00 2011-04-04 22:59:54.407 094 18339.09 37.80 52206.73 88888.00 2011-04-04 22:59:54.907 094 18339.13 37.89 52206.81 88888.00 2011-04-04 22:59:55.407 094 18339.24 37.90 52206.75 88888.00 2011-04-04 22:59:55.907 094 18339.24 37.85 52206.68 88888.00 2011-04-04 22:59:56.407 094 18339.22 37.87 52206.73 88888.00 2011-04-04 22:59:56.907 094 18339.31 37.78 52206.67 88888.00 2011-04-04 22:59:57.407 094 18339.32 37.76 52206.67 88888.00 2011-04-04 22:59:57.907 094 18339.35 37.73 52206.56 88888.00 2011-04-04 22:59:58.407 094 18339.36 37.73 52206.67 88888.00 2011-04-04 22:59:58.907 094 18339.32 37.73 52206.67 88888.00 2011-04-04 22:59:59.407 094 18339.40 37.81 52206.68 88888.00 2011-04-04 22:59:59.907 094 18339.40 37.76 52206.74 88888.00 2011-04-04 23:00:00.407 094 18339.35 37.72 52206.76 88888.00 2011-04-04 23:00:00.907 094 18339.41 37.74 52206.65 88888.00 2011-04-04 23:00:01.407 094 18339.42 37.76 52206.53 88888.00 2011-04-04 23:00:01.907 094 18339.44 37.61 52206.53 88888.00 2011-04-04 23:00:02.407 094 18339.61 37.57 52206.63 88888.00 2011-04-04 23:00:02.907 094 18339.52 37.71 52206.61 88888.00 2011-04-04 23:00:03.407 094 18339.43 37.75 52206.72 88888.00 2011-04-04 23:00:03.907 094 18339.43 37.71 52206.70 88888.00 2011-04-04 23:00:04.407 094 18339.50 37.71 52206.75 88888.00 2011-04-04 23:00:04.907 094 18339.53 37.70 52206.88 88888.00 2011-04-04 23:00:05.407 094 18339.56 37.73 52206.87 88888.00 2011-04-04 23:00:05.907 094 18339.53 37.80 52206.75 88888.00 2011-04-04 23:00:06.407 094 18339.46 37.76 52206.78 88888.00 2011-04-04 23:00:06.907 094 18339.50 37.73 52206.87 88888.00 2011-04-04 23:00:07.407 094 18339.41 37.60 52206.81 88888.00 2011-04-04 23:00:07.907 094 18339.37 37.58 52206.77 88888.00 2011-04-04 23:00:08.407 094 18339.27 37.64 52206.76 88888.00 2011-04-04 23:00:08.907 094 18339.35 37.76 52206.75 88888.00 2011-04-04 23:00:09.407 094 18339.35 37.80 52206.86 88888.00 2011-04-04 23:00:09.907 094 18339.34 37.70 52206.76 88888.00 2011-04-04 23:00:10.407 094 18339.30 37.56 52206.71 88888.00 2011-04-04 23:00:10.907 094 18339.30 37.68 52206.70 88888.00 2011-04-04 23:00:11.407 094 18339.29 37.63 52206.71 88888.00 2011-04-04 23:00:11.907 094 18339.26 37.68 52206.78 88888.00 2011-04-04 23:00:12.407 094 18339.22 37.76 52206.75 88888.00 2011-04-04 23:00:12.907 094 18339.34 37.75 52206.68 88888.00 2011-04-04 23:00:13.407 094 18339.41 37.77 52206.61 88888.00 2011-04-04 23:00:13.907 094 18339.38 37.76 52206.61 88888.00 2011-04-04 23:00:14.407 094 18339.29 37.82 52206.52 88888.00 2011-04-04 23:00:14.907 094 18339.07 37.73 52206.60 88888.00 2011-04-04 23:00:15.407 094 18338.93 37.72 52206.70 88888.00 2011-04-04 23:00:15.907 094 18338.88 37.65 52206.62 88888.00 2011-04-04 23:00:16.407 094 18339.03 37.69 52206.60 88888.00 2011-04-04 23:00:16.907 094 18339.20 37.76 52206.63 88888.00 2011-04-04 23:00:17.407 094 18339.27 37.79 52206.73 88888.00 2011-04-04 23:00:17.907 094 18339.22 37.79 52206.77 88888.00 2011-04-04 23:00:18.407 094 18339.14 37.77 52206.76 88888.00 2011-04-04 23:00:18.907 094 18339.08 37.86 52206.64 88888.00 2011-04-04 23:00:19.407 094 18338.96 37.74 52206.63 88888.00 2011-04-04 23:00:19.907 094 18339.07 37.72 52206.61 88888.00 2011-04-04 23:00:20.407 094 18339.02 37.71 52206.77 88888.00 2011-04-04 23:00:20.907 094 18339.03 37.72 52206.77 88888.00 2011-04-04 23:00:21.407 094 18339.08 37.77 52206.72 88888.00 2011-04-04 23:00:21.907 094 18339.20 37.77 52206.77 88888.00 2011-04-04 23:00:22.407 094 18339.29 37.77 52206.73 88888.00 2011-04-04 23:00:22.907 094 18339.35 37.75 52206.74 88888.00 2011-04-04 23:00:23.407 094 18339.35 37.75 52206.74 88888.00 2011-04-04 23:00:23.907 094 18339.37 37.74 52206.73 88888.00 2011-04-04 23:00:24.407 094 18339.32 37.77 52206.75 88888.00 2011-04-04 23:00:24.907 094 18339.32 37.73 52206.78 88888.00 2011-04-04 23:00:25.407 094 18339.18 37.68 52206.73 88888.00 2011-04-04 23:00:25.907 094 18339.14 37.71 52206.65 88888.00 2011-04-04 23:00:26.407 094 18339.40 37.69 52206.72 88888.00 2011-04-04 23:00:26.907 094 18339.34 37.61 52206.67 88888.00 2011-04-04 23:00:27.407 094 18339.20 37.61 52206.64 88888.00 2011-04-04 23:00:27.907 094 18339.23 37.63 52206.66 88888.00 2011-04-04 23:00:28.407 094 18339.21 37.68 52206.63 88888.00 2011-04-04 23:00:28.907 094 18339.30 37.60 52206.73 88888.00 2011-04-04 23:00:29.407 094 18339.27 37.61 52206.74 88888.00 2011-04-04 23:00:29.907 094 18339.21 37.64 52206.72 88888.00 2011-04-04 23:00:30.407 094 18339.15 37.67 52206.76 88888.00 2011-04-04 23:00:30.907 094 18339.10 37.67 52206.72 88888.00 2011-04-04 23:00:31.407 094 18339.19 37.76 52206.73 88888.00 2011-04-04 23:00:31.907 094 18339.15 37.79 52206.65 88888.00 2011-04-04 23:00:32.407 094 18339.08 37.71 52206.79 88888.00 2011-04-04 23:00:32.907 094 18339.05 37.75 52206.77 88888.00 2011-04-04 23:00:33.407 094 18339.05 37.76 52206.88 88888.00 2011-04-04 23:00:33.907 094 18339.11 37.75 52207.06 88888.00 2011-04-04 23:00:34.407 094 18339.19 37.75 52207.05 88888.00 2011-04-04 23:00:34.907 094 18339.23 37.76 52206.82 88888.00 2011-04-04 23:00:35.407 094 18339.16 37.80 52206.67 88888.00 2011-04-04 23:00:35.907 094 18339.27 37.80 52206.79 88888.00 2011-04-04 23:00:36.407 094 18339.19 37.80 52206.81 88888.00 2011-04-04 23:00:36.907 094 18339.21 37.79 52206.77 88888.00 2011-04-04 23:00:37.407 094 18339.20 37.77 52206.81 88888.00 2011-04-04 23:00:37.907 094 18339.30 37.72 52206.76 88888.00 2011-04-04 23:00:38.407 094 18339.29 37.71 52206.79 88888.00 2011-04-04 23:00:38.907 094 18339.08 37.82 52206.79 88888.00 2011-04-04 23:00:39.407 094 18339.07 37.82 52206.78 88888.00 2011-04-04 23:00:39.907 094 18339.11 37.88 52206.79 88888.00 2011-04-04 23:00:40.407 094 18339.16 37.89 52206.97 88888.00 2011-04-04 23:00:40.907 094 18339.23 37.84 52206.98 88888.00 2011-04-04 23:00:41.407 094 18339.31 37.87 52207.00 88888.00 2011-04-04 23:00:41.907 094 18339.23 37.87 52207.00 88888.00 2011-04-04 23:00:42.407 094 18339.26 37.87 52206.94 88888.00 2011-04-04 23:00:42.907 094 18339.34 37.86 52206.86 88888.00 2011-04-04 23:00:43.407 094 18339.38 37.79 52206.87 88888.00 2011-04-04 23:00:43.907 094 18339.20 37.79 52206.90 88888.00 2011-04-04 23:00:44.407 094 18339.26 37.85 52206.91 88888.00 2011-04-04 23:00:44.907 094 18339.31 37.88 52206.94 88888.00 2011-04-04 23:00:45.407 094 18339.40 37.91 52206.91 88888.00 2011-04-04 23:00:45.907 094 18339.45 37.88 52207.09 88888.00 2011-04-04 23:00:46.407 094 18339.47 37.84 52207.08 88888.00 2011-04-04 23:00:46.907 094 18339.47 37.87 52207.03 88888.00 2011-04-04 23:00:47.407 094 18339.48 37.79 52206.97 88888.00 2011-04-04 23:00:47.907 094 18339.48 37.66 52207.12 88888.00 2011-04-04 23:00:48.407 094 18339.37 37.67 52207.16 88888.00 2011-04-04 23:00:48.907 094 18339.27 37.73 52207.10 88888.00 2011-04-04 23:00:49.407 094 18339.25 37.77 52206.87 88888.00 2011-04-04 23:00:49.907 094 18339.29 37.67 52206.67 88888.00 2011-04-04 23:00:50.407 094 18339.29 37.66 52206.62 88888.00 2011-04-04 23:00:50.907 094 18339.35 37.67 52206.59 88888.00 2011-04-04 23:00:51.407 094 18339.32 37.68 52206.65 88888.00 2011-04-04 23:00:51.907 094 18339.29 37.72 52206.54 88888.00 2011-04-04 23:00:52.407 094 18339.20 37.64 52206.58 88888.00 2011-04-04 23:00:52.907 094 18339.18 37.61 52206.71 88888.00 2011-04-04 23:00:53.407 094 18339.22 37.66 52206.87 88888.00 2011-04-04 23:00:53.907 094 18339.24 37.64 52206.84 88888.00 2011-04-04 23:00:54.407 094 18339.51 37.64 52206.68 88888.00 2011-04-04 23:00:54.907 094 18339.43 37.65 52206.66 88888.00 2011-04-04 23:00:55.407 094 18339.24 37.65 52206.68 88888.00 2011-04-04 23:00:55.907 094 18339.25 37.57 52206.65 88888.00 2011-04-04 23:00:56.407 094 18339.26 37.55 52206.60 88888.00 2011-04-04 23:00:56.907 094 18339.31 37.55 52206.60 88888.00 2011-04-04 23:00:57.407 094 18339.29 37.60 52206.61 88888.00 2011-04-04 23:00:57.907 094 18339.34 37.61 52206.66 88888.00 2011-04-04 23:00:58.407 094 18339.27 37.69 52206.72 88888.00 2011-04-04 23:00:58.907 094 18339.20 37.65 52206.65 88888.00 2011-04-04 23:00:59.407 094 18339.35 37.63 52206.62 88888.00 2011-04-04 23:00:59.907 094 18339.55 37.55 52206.61 88888.00 2011-04-04 23:01:00.407 094 18339.30 37.57 52206.68 88888.00 2011-04-04 23:01:00.907 094 18339.18 37.60 52206.83 88888.00 2011-04-04 23:01:01.407 094 18339.13 37.65 52206.84 88888.00 2011-04-04 23:01:01.907 094 18339.01 37.72 52206.79 88888.00 2011-04-04 23:01:02.407 094 18339.05 37.70 52206.66 88888.00 2011-04-04 23:01:02.907 094 18339.20 37.62 52206.63 88888.00 2011-04-04 23:01:03.407 094 18339.12 37.56 52206.73 88888.00 2011-04-04 23:01:03.907 094 18339.08 37.58 52206.73 88888.00 2011-04-04 23:01:04.407 094 18339.13 37.57 52206.75 88888.00 2011-04-04 23:01:04.907 094 18339.09 37.58 52206.66 88888.00 2011-04-04 23:01:05.407 094 18339.09 37.61 52206.60 88888.00 2011-04-04 23:01:05.907 094 18339.02 37.58 52206.79 88888.00 2011-04-04 23:01:06.407 094 18339.04 37.55 52206.76 88888.00 2011-04-04 23:01:06.907 094 18339.07 37.47 52206.72 88888.00 2011-04-04 23:01:07.407 094 18339.02 37.49 52206.75 88888.00 2011-04-04 23:01:07.907 094 18338.92 37.53 52206.81 88888.00 2011-04-04 23:01:08.407 094 18338.90 37.56 52206.82 88888.00 2011-04-04 23:01:08.907 094 18338.98 37.55 52206.79 88888.00 2011-04-04 23:01:09.407 094 18338.98 37.58 52206.70 88888.00 2011-04-04 23:01:09.907 094 18338.91 37.67 52206.60 88888.00 2011-04-04 23:01:10.407 094 18338.91 37.63 52206.60 88888.00 2011-04-04 23:01:10.907 094 18338.88 37.65 52206.62 88888.00 2011-04-04 23:01:11.407 094 18338.85 37.62 52206.61 88888.00 2011-04-04 23:01:11.907 094 18338.97 37.58 52206.66 88888.00 2011-04-04 23:01:12.407 094 18339.13 37.55 52206.62 88888.00 2011-04-04 23:01:12.907 094 18339.38 37.62 52206.67 88888.00 2011-04-04 23:01:13.407 094 18339.46 37.71 52206.60 88888.00 2011-04-04 23:01:13.907 094 18339.37 37.62 52206.56 88888.00 2011-04-04 23:01:14.407 094 18339.31 37.57 52206.59 88888.00 2011-04-04 23:01:14.907 094 18339.22 37.60 52206.60 88888.00 2011-04-04 23:01:15.407 094 18339.15 37.65 52206.55 88888.00 2011-04-04 23:01:15.907 094 18339.23 37.68 52206.45 88888.00 2011-04-04 23:01:16.407 094 18339.30 37.69 52206.55 88888.00 2011-04-04 23:01:16.907 094 18339.20 37.73 52206.53 88888.00 2011-04-04 23:01:17.407 094 18339.21 37.71 52206.59 88888.00 2011-04-04 23:01:17.907 094 18339.23 37.65 52206.61 88888.00 2011-04-04 23:01:18.407 094 18339.23 37.65 52206.60 88888.00 2011-04-04 23:01:18.907 094 18339.23 37.66 52206.45 88888.00 2011-04-04 23:01:19.407 094 18339.27 37.58 52206.44 88888.00 2011-04-04 23:01:19.907 094 18339.30 37.65 52206.33 88888.00 2011-04-04 23:01:20.407 094 18339.22 37.70 52206.47 88888.00 2011-04-04 23:01:20.907 094 18339.15 37.66 52206.53 88888.00 2011-04-04 23:01:21.407 094 18339.16 37.64 52206.45 88888.00 2011-04-04 23:01:21.907 094 18339.24 37.59 52206.38 88888.00 2011-04-04 23:01:22.407 094 18339.24 37.60 52206.33 88888.00 2011-04-04 23:01:22.907 094 18339.21 37.70 52206.35 88888.00 2011-04-04 23:01:23.407 094 18339.34 37.67 52206.39 88888.00 2011-04-04 23:01:23.907 094 18339.45 37.64 52206.44 88888.00 2011-04-04 23:01:24.407 094 18339.41 37.77 52206.42 88888.00 2011-04-04 23:01:24.907 094 18339.27 37.81 52206.48 88888.00 2011-04-04 23:01:25.407 094 18339.30 37.77 52206.56 88888.00 2011-04-04 23:01:25.907 094 18339.40 37.65 52206.59 88888.00 2011-04-04 23:01:26.407 094 18339.32 37.68 52206.56 88888.00 2011-04-04 23:01:26.907 094 18339.34 37.72 52206.51 88888.00 2011-04-04 23:01:27.407 094 18339.34 37.63 52206.53 88888.00 2011-04-04 23:01:27.907 094 18339.36 37.64 52206.47 88888.00 2011-04-04 23:01:28.407 094 18339.31 37.64 52206.36 88888.00 2011-04-04 23:01:28.907 094 18339.37 37.61 52206.38 88888.00 2011-04-04 23:01:29.407 094 18339.43 37.68 52206.38 88888.00 2011-04-04 23:01:29.907 094 18339.42 37.62 52206.38 88888.00 2011-04-04 23:01:30.407 094 18339.41 37.60 52206.39 88888.00 2011-04-04 23:01:30.907 094 18339.42 37.58 52206.44 88888.00 2011-04-04 23:01:31.407 094 18339.37 37.62 52206.50 88888.00 2011-04-04 23:01:31.907 094 18339.38 37.57 52206.44 88888.00 2011-04-04 23:01:32.407 094 18339.40 37.69 52206.47 88888.00 2011-04-04 23:01:32.907 094 18339.29 37.68 52206.45 88888.00 2011-04-04 23:01:33.407 094 18339.30 37.64 52206.47 88888.00 2011-04-04 23:01:33.907 094 18339.30 37.61 52206.55 88888.00 2011-04-04 23:01:34.407 094 18339.35 37.63 52206.62 88888.00 2011-04-04 23:01:34.907 094 18339.21 37.60 52206.54 88888.00 2011-04-04 23:01:35.407 094 18339.23 37.67 52206.51 88888.00 2011-04-04 23:01:35.907 094 18339.20 37.73 52206.56 88888.00 2011-04-04 23:01:36.407 094 18339.22 37.80 52206.72 88888.00 2011-04-04 23:01:36.907 094 18339.22 37.84 52206.67 88888.00 2011-04-04 23:01:37.407 094 18339.30 37.81 52206.70 88888.00 2011-04-04 23:01:37.907 094 18339.33 37.79 52206.67 88888.00 2011-04-04 23:01:38.407 094 18339.27 37.69 52206.66 88888.00 2011-04-04 23:01:38.907 094 18339.22 37.65 52206.74 88888.00 2011-04-04 23:01:39.407 094 18339.25 37.63 52206.71 88888.00 2011-04-04 23:01:39.907 094 18339.31 37.70 52206.66 88888.00 2011-04-04 23:01:40.407 094 18339.35 37.80 52206.62 88888.00 2011-04-04 23:01:40.907 094 18339.36 37.76 52206.62 88888.00 2011-04-04 23:01:41.407 094 18339.32 37.74 52206.65 88888.00 2011-04-04 23:01:41.907 094 18339.24 37.70 52206.63 88888.00 2011-04-04 23:01:42.407 094 18339.08 37.63 52206.60 88888.00 2011-04-04 23:01:42.907 094 18339.14 37.65 52206.55 88888.00 2011-04-04 23:01:43.407 094 18339.19 37.75 52206.50 88888.00 2011-04-04 23:01:43.907 094 18339.14 37.75 52206.52 88888.00 2011-04-04 23:01:44.407 094 18339.10 37.67 52206.52 88888.00 2011-04-04 23:01:44.907 094 18339.11 37.69 52206.51 88888.00 2011-04-04 23:01:45.407 094 18339.10 37.71 52206.58 88888.00 2011-04-04 23:01:45.907 094 18338.99 37.67 52206.53 88888.00 2011-04-04 23:01:46.407 094 18339.01 37.65 52206.40 88888.00 2011-04-04 23:01:46.907 094 18339.14 37.63 52206.38 88888.00 2011-04-04 23:01:47.407 094 18339.10 37.63 52206.48 88888.00 2011-04-04 23:01:47.907 094 18339.08 37.67 52206.58 88888.00 2011-04-04 23:01:48.407 094 18339.10 37.64 52206.62 88888.00 2011-04-04 23:01:48.907 094 18339.01 37.66 52206.64 88888.00 2011-04-04 23:01:49.407 094 18338.96 37.62 52206.62 88888.00 2011-04-04 23:01:49.907 094 18339.07 37.67 52206.53 88888.00 2011-04-04 23:01:50.407 094 18339.26 37.67 52206.54 88888.00 2011-04-04 23:01:50.907 094 18339.23 37.65 52206.50 88888.00 2011-04-04 23:01:51.407 094 18339.16 37.61 52206.52 88888.00 2011-04-04 23:01:51.907 094 18339.26 37.66 52206.55 88888.00 2011-04-04 23:01:52.407 094 18339.20 37.65 52206.55 88888.00 2011-04-04 23:01:52.907 094 18339.08 37.69 52206.55 88888.00 2011-04-04 23:01:53.407 094 18339.10 37.74 52206.60 88888.00 2011-04-04 23:01:53.907 094 18339.13 37.73 52206.62 88888.00 2011-04-04 23:01:54.407 094 18339.08 37.73 52206.70 88888.00 2011-04-04 23:01:54.907 094 18339.01 37.64 52206.64 88888.00 2011-04-04 23:01:55.407 094 18339.08 37.57 52206.58 88888.00 2011-04-04 23:01:55.907 094 18339.10 37.55 52206.48 88888.00 2011-04-04 23:01:56.407 094 18339.24 37.54 52206.48 88888.00 2011-04-04 23:01:56.907 094 18339.12 37.57 52206.49 88888.00 2011-04-04 23:01:57.407 094 18339.14 37.59 52206.61 88888.00 2011-04-04 23:01:57.907 094 18339.29 37.74 52206.59 88888.00 2011-04-04 23:01:58.407 094 18339.29 37.71 52206.53 88888.00 2011-04-04 23:01:58.907 094 18339.16 37.75 52206.59 88888.00 2011-04-04 23:01:59.407 094 18339.10 37.76 52206.54 88888.00 2011-04-04 23:01:59.907 094 18339.25 37.77 52206.55 88888.00 2011-04-04 23:02:00.407 094 18339.27 37.72 52206.53 88888.00 2011-04-04 23:02:00.907 094 18339.21 37.75 52206.50 88888.00 2011-04-04 23:02:01.407 094 18339.23 38.00 52206.51 88888.00 2011-04-04 23:02:01.907 094 18339.29 38.01 52206.48 88888.00 2011-04-04 23:02:02.407 094 18339.19 37.99 52206.44 88888.00 2011-04-04 23:02:02.907 094 18339.18 37.94 52206.50 88888.00 2011-04-04 23:02:03.407 094 18339.24 38.01 52206.47 88888.00 2011-04-04 23:02:03.907 094 18339.32 38.08 52206.41 88888.00 2011-04-04 23:02:04.407 094 18339.40 38.12 52206.47 88888.00 2011-04-04 23:02:04.907 094 18339.36 38.14 52206.50 88888.00 2011-04-04 23:02:05.407 094 18339.36 38.08 52206.55 88888.00 2011-04-04 23:02:05.907 094 18339.37 38.10 52206.60 88888.00 2011-04-04 23:02:06.407 094 18339.38 38.19 52206.52 88888.00 2011-04-04 23:02:06.907 094 18339.59 38.16 52206.59 88888.00 2011-04-04 23:02:07.407 094 18339.62 38.10 52206.62 88888.00 2011-04-04 23:02:07.907 094 18339.44 38.03 52206.52 88888.00 2011-04-04 23:02:08.407 094 18339.41 38.02 52206.51 88888.00 2011-04-04 23:02:08.907 094 18339.40 38.16 52206.62 88888.00 2011-04-04 23:02:09.407 094 18339.45 38.12 52206.61 88888.00 2011-04-04 23:02:09.907 094 18339.38 38.08 52206.70 88888.00 2011-04-04 23:02:10.407 094 18339.37 38.06 52206.65 88888.00 2011-04-04 23:02:10.907 094 18339.38 38.21 52206.81 88888.00 2011-04-04 23:02:11.407 094 18339.34 38.20 52206.90 88888.00 2011-04-04 23:02:11.907 094 18339.36 38.15 52206.72 88888.00 2011-04-04 23:02:12.407 094 18339.32 38.21 52206.72 88888.00 2011-04-04 23:02:12.907 094 18339.35 38.25 52206.78 88888.00 2011-04-04 23:02:13.407 094 18339.40 38.23 52206.74 88888.00 2011-04-04 23:02:13.907 094 18339.42 38.20 52206.63 88888.00 2011-04-04 23:02:14.407 094 18339.33 38.22 52206.64 88888.00 2011-04-04 23:02:14.907 094 18339.34 38.19 52206.66 88888.00 2011-04-04 23:02:15.407 094 18339.36 38.04 52206.77 88888.00 2011-04-04 23:02:15.907 094 18339.37 38.05 52206.72 88888.00 2011-04-04 23:02:16.407 094 18339.30 38.14 52206.65 88888.00 2011-04-04 23:02:16.907 094 18339.26 38.07 52206.58 88888.00 2011-04-04 23:02:17.407 094 18339.23 38.11 52206.52 88888.00 2011-04-04 23:02:17.907 094 18339.25 38.12 52206.43 88888.00 2011-04-04 23:02:18.407 094 18339.21 38.15 52206.47 88888.00 2011-04-04 23:02:18.907 094 18339.32 38.18 52206.55 88888.00 2011-04-04 23:02:19.407 094 18339.36 38.13 52206.51 88888.00 2011-04-04 23:02:19.907 094 18339.35 38.10 52206.47 88888.00 2011-04-04 23:02:20.407 094 18339.26 38.06 52206.43 88888.00 2011-04-04 23:02:20.907 094 18339.37 38.11 52206.42 88888.00 2011-04-04 23:02:21.407 094 18339.43 38.14 52206.45 88888.00 2011-04-04 23:02:21.907 094 18339.41 38.14 52206.48 88888.00 2011-04-04 23:02:22.407 094 18339.35 38.10 52206.44 88888.00 2011-04-04 23:02:22.907 094 18339.25 38.06 52206.52 88888.00 2011-04-04 23:02:23.407 094 18339.24 38.10 52206.59 88888.00 2011-04-04 23:02:23.907 094 18339.33 38.13 52206.58 88888.00 2011-04-04 23:02:24.407 094 18339.32 38.20 52206.70 88888.00 2011-04-04 23:02:24.907 094 18339.24 38.23 52206.72 88888.00 2011-04-04 23:02:25.407 094 18339.29 38.25 52206.64 88888.00 2011-04-04 23:02:25.907 094 18339.27 38.22 52206.70 88888.00 2011-04-04 23:02:26.407 094 18339.33 38.16 52206.59 88888.00 2011-04-04 23:02:26.907 094 18339.36 38.22 52206.61 88888.00 2011-04-04 23:02:27.407 094 18339.29 38.24 52206.60 88888.00 2011-04-04 23:02:27.907 094 18339.30 38.12 52206.66 88888.00 2011-04-04 23:02:28.407 094 18339.31 38.11 52206.63 88888.00 2011-04-04 23:02:28.907 094 18339.35 38.10 52206.53 88888.00 2011-04-04 23:02:29.407 094 18339.33 38.20 52206.53 88888.00 2011-04-04 23:02:29.907 094 18339.30 38.20 52206.56 88888.00 2011-04-04 23:02:30.407 094 18339.33 38.16 52206.61 88888.00 2011-04-04 23:02:30.907 094 18339.40 38.16 52206.59 88888.00 2011-04-04 23:02:31.407 094 18339.41 38.20 52206.56 88888.00 2011-04-04 23:02:31.907 094 18339.43 38.14 52206.47 88888.00 2011-04-04 23:02:32.407 094 18339.37 38.18 52206.48 88888.00 2011-04-04 23:02:32.907 094 18339.42 38.08 52206.53 88888.00 2011-04-04 23:02:33.407 094 18339.41 38.02 52206.52 88888.00 2011-04-04 23:02:33.907 094 18339.34 38.02 52206.51 88888.00 2011-04-04 23:02:34.407 094 18339.37 38.02 52206.54 88888.00 2011-04-04 23:02:34.907 094 18339.40 38.05 52206.47 88888.00 2011-04-04 23:02:35.407 094 18339.52 38.07 52206.41 88888.00 2011-04-04 23:02:35.907 094 18339.37 38.03 52206.48 88888.00 2011-04-04 23:02:36.407 094 18339.41 38.02 52206.52 88888.00 2011-04-04 23:02:36.907 094 18339.41 37.97 52206.56 88888.00 2011-04-04 23:02:37.407 094 18339.32 37.90 52206.59 88888.00 2011-04-04 23:02:37.907 094 18339.50 37.92 52206.71 88888.00 2011-04-04 23:02:38.407 094 18339.54 37.96 52206.78 88888.00 2011-04-04 23:02:38.907 094 18339.45 37.93 52206.81 88888.00 2011-04-04 23:02:39.407 094 18339.44 38.01 52206.76 88888.00 2011-04-04 23:02:39.907 094 18339.40 37.90 52206.66 88888.00 2011-04-04 23:02:40.407 094 18339.34 37.96 52206.52 88888.00 2011-04-04 23:02:40.907 094 18339.38 38.05 52206.61 88888.00 2011-04-04 23:02:41.407 094 18339.44 38.06 52206.61 88888.00 2011-04-04 23:02:41.907 094 18339.47 38.10 52206.52 88888.00 2011-04-04 23:02:42.407 094 18339.42 38.14 52206.63 88888.00 2011-04-04 23:02:42.907 094 18339.43 38.11 52206.62 88888.00 2011-04-04 23:02:43.407 094 18339.40 38.05 52206.59 88888.00 2011-04-04 23:02:43.907 094 18339.42 38.08 52206.65 88888.00 2011-04-04 23:02:44.407 094 18339.47 38.09 52206.60 88888.00 2011-04-04 23:02:44.907 094 18339.46 38.11 52206.70 88888.00 2011-04-04 23:02:45.407 094 18339.38 38.11 52206.72 88888.00 2011-04-04 23:02:45.907 094 18339.44 38.12 52206.64 88888.00 2011-04-04 23:02:46.407 094 18339.46 38.15 52206.70 88888.00 2011-04-04 23:02:46.907 094 18339.48 38.10 52206.68 88888.00 2011-04-04 23:02:47.407 094 18339.45 38.05 52206.60 88888.00 2011-04-04 23:02:47.907 094 18339.45 38.07 52206.58 88888.00 2011-04-04 23:02:48.407 094 18339.41 38.04 52206.50 88888.00 2011-04-04 23:02:48.907 094 18339.52 38.08 52206.49 88888.00 2011-04-04 23:02:49.407 094 18339.41 38.22 52206.56 88888.00 2011-04-04 23:02:49.907 094 18339.19 38.22 52206.61 88888.00 2011-04-04 23:02:50.407 094 18339.14 38.14 52206.72 88888.00 2011-04-04 23:02:50.907 094 18338.93 38.09 52206.85 88888.00 2011-04-04 23:02:51.407 094 18338.89 38.12 52206.76 88888.00 2011-04-04 23:02:51.907 094 18339.12 38.02 52206.85 88888.00 2011-04-04 23:02:52.407 094 18339.03 38.06 52206.94 88888.00 2011-04-04 23:02:52.907 094 18339.00 38.04 52206.79 88888.00 2011-04-04 23:02:53.407 094 18338.98 38.04 52206.64 88888.00 2011-04-04 23:02:53.907 094 18339.04 38.02 52206.66 88888.00 2011-04-04 23:02:54.407 094 18339.09 37.99 52206.76 88888.00 2011-04-04 23:02:54.907 094 18338.99 37.93 52206.72 88888.00 2011-04-04 23:02:55.407 094 18338.88 37.91 52206.67 88888.00 2011-04-04 23:02:55.907 094 18338.93 37.89 52206.54 88888.00 2011-04-04 23:02:56.407 094 18339.10 37.86 52206.59 88888.00 2011-04-04 23:02:56.907 094 18339.11 37.80 52206.56 88888.00 2011-04-04 23:02:57.407 094 18338.97 37.59 52206.52 88888.00 2011-04-04 23:02:57.907 094 18338.97 37.53 52206.51 88888.00 2011-04-04 23:02:58.407 094 18339.04 37.58 52206.53 88888.00 2011-04-04 23:02:58.907 094 18339.12 37.54 52206.63 88888.00 2011-04-04 23:02:59.407 094 18339.10 37.55 52206.78 88888.00 2011-04-04 23:02:59.907 094 18339.18 37.63 52206.68 88888.00 2011-04-04 23:03:00.407 094 18339.10 37.64 52206.59 88888.00 2011-04-04 23:03:00.907 094 18338.98 37.64 52206.49 88888.00 2011-04-04 23:03:01.407 094 18339.14 37.62 52206.51 88888.00 2011-04-04 23:03:01.907 094 18339.15 37.62 52206.56 88888.00 2011-04-04 23:03:02.407 094 18339.13 37.67 52206.62 88888.00 2011-04-04 23:03:02.907 094 18339.18 37.75 52206.55 88888.00 2011-04-04 23:03:03.407 094 18339.18 37.74 52206.56 88888.00 2011-04-04 23:03:03.907 094 18339.00 37.71 52206.61 88888.00 2011-04-04 23:03:04.407 094 18338.93 37.76 52206.55 88888.00 2011-04-04 23:03:04.907 094 18339.11 37.66 52206.65 88888.00 2011-04-04 23:03:05.407 094 18339.15 37.69 52206.71 88888.00 2011-04-04 23:03:05.907 094 18339.02 37.79 52206.72 88888.00 2011-04-04 23:03:06.407 094 18339.43 37.77 52206.71 88888.00 2011-04-04 23:03:06.907 094 18339.33 37.78 52206.66 88888.00 2011-04-04 23:03:07.407 094 18339.08 37.73 52206.70 88888.00 2011-04-04 23:03:07.907 094 18338.97 37.79 52206.70 88888.00 2011-04-04 23:03:08.407 094 18338.93 37.78 52206.66 88888.00 2011-04-04 23:03:08.907 094 18338.96 37.79 52206.71 88888.00 2011-04-04 23:03:09.407 094 18338.96 37.77 52206.78 88888.00 2011-04-04 23:03:09.907 094 18339.08 37.75 52206.73 88888.00 2011-04-04 23:03:10.407 094 18339.30 37.71 52206.58 88888.00 2011-04-04 23:03:10.907 094 18339.34 37.68 52206.65 88888.00 2011-04-04 23:03:11.407 094 18339.36 37.67 52206.83 88888.00 2011-04-04 23:03:11.907 094 18339.18 37.67 52206.89 88888.00 2011-04-04 23:03:12.407 094 18339.16 37.57 52206.96 88888.00 2011-04-04 23:03:12.907 094 18339.19 37.62 52206.83 88888.00 2011-04-04 23:03:13.407 094 18339.21 37.69 52206.75 88888.00 2011-04-04 23:03:13.907 094 18339.15 37.72 52206.67 88888.00 2011-04-04 23:03:14.407 094 18339.25 37.69 52206.67 88888.00 2011-04-04 23:03:14.907 094 18339.25 37.73 52206.70 88888.00 2011-04-04 23:03:15.407 094 18339.29 37.75 52206.66 88888.00 2011-04-04 23:03:15.907 094 18339.36 37.78 52206.76 88888.00 2011-04-04 23:03:16.407 094 18339.37 37.80 52206.64 88888.00 2011-04-04 23:03:16.907 094 18339.33 37.82 52206.52 88888.00 2011-04-04 23:03:17.407 094 18339.32 37.81 52206.55 88888.00 2011-04-04 23:03:17.907 094 18339.44 37.78 52206.56 88888.00 2011-04-04 23:03:18.407 094 18339.42 37.71 52206.55 88888.00 2011-04-04 23:03:18.907 094 18339.32 37.76 52206.59 88888.00 2011-04-04 23:03:19.407 094 18339.27 37.74 52206.61 88888.00 2011-04-04 23:03:19.907 094 18339.09 37.70 52206.58 88888.00 2011-04-04 23:03:20.407 094 18339.14 37.79 52206.61 88888.00 2011-04-04 23:03:20.907 094 18339.20 37.79 52206.59 88888.00 2011-04-04 23:03:21.407 094 18339.18 37.82 52206.67 88888.00 2011-04-04 23:03:21.907 094 18339.32 37.75 52206.63 88888.00 2011-04-04 23:03:22.407 094 18339.34 37.69 52206.65 88888.00 2011-04-04 23:03:22.907 094 18339.32 37.75 52206.76 88888.00 2011-04-04 23:03:23.407 094 18339.30 37.81 52206.83 88888.00 2011-04-04 23:03:23.907 094 18339.42 37.81 52206.67 88888.00 2011-04-04 23:03:24.407 094 18339.50 37.81 52206.68 88888.00 2011-04-04 23:03:24.907 094 18339.54 37.85 52206.75 88888.00 2011-04-04 23:03:25.407 094 18339.56 37.87 52206.77 88888.00 2011-04-04 23:03:25.907 094 18339.57 37.89 52206.79 88888.00 2011-04-04 23:03:26.407 094 18339.64 37.82 52206.87 88888.00 2011-04-04 23:03:26.907 094 18339.56 37.78 52206.86 88888.00 2011-04-04 23:03:27.407 094 18339.52 37.81 52206.90 88888.00 2011-04-04 23:03:27.907 094 18339.54 37.81 52206.89 88888.00 2011-04-04 23:03:28.407 094 18339.58 37.81 52206.82 88888.00 2011-04-04 23:03:28.907 094 18339.50 37.86 52206.78 88888.00 2011-04-04 23:03:29.407 094 18339.51 37.85 52206.81 88888.00 2011-04-04 23:03:29.907 094 18339.50 37.86 52206.87 88888.00 2011-04-04 23:03:30.407 094 18339.47 37.85 52206.95 88888.00 2011-04-04 23:03:30.907 094 18339.44 37.86 52206.86 88888.00 2011-04-04 23:03:31.407 094 18339.44 37.80 52206.86 88888.00 2011-04-04 23:03:31.907 094 18339.41 37.77 52206.90 88888.00 2011-04-04 23:03:32.407 094 18339.38 37.81 52206.91 88888.00 2011-04-04 23:03:32.907 094 18339.51 37.89 52206.96 88888.00 2011-04-04 23:03:33.407 094 18339.51 37.85 52207.05 88888.00 2011-04-04 23:03:33.907 094 18339.48 37.84 52206.90 88888.00 2011-04-04 23:03:34.407 094 18339.40 37.76 52206.73 88888.00 2011-04-04 23:03:34.907 094 18339.36 37.81 52206.79 88888.00 2011-04-04 23:03:35.407 094 18339.41 38.05 52206.68 88888.00 2011-04-04 23:03:35.907 094 18339.45 38.09 52206.73 88888.00 2011-04-04 23:03:36.407 094 18339.48 37.96 52206.83 88888.00 2011-04-04 23:03:36.907 094 18339.53 37.86 52206.81 88888.00 2011-04-04 23:03:37.407 094 18339.53 37.89 52206.72 88888.00 2011-04-04 23:03:37.907 094 18339.58 37.86 52206.74 88888.00 2011-04-04 23:03:38.407 094 18339.56 37.75 52206.61 88888.00 2011-04-04 23:03:38.907 094 18339.53 37.76 52206.56 88888.00 2011-04-04 23:03:39.407 094 18339.54 37.79 52206.58 88888.00 2011-04-04 23:03:39.907 094 18339.56 37.79 52206.51 88888.00 2011-04-04 23:03:40.407 094 18339.70 37.76 52206.61 88888.00 2011-04-04 23:03:40.907 094 18339.70 37.69 52206.59 88888.00 2011-04-04 23:03:41.407 094 18339.58 37.70 52206.62 88888.00 2011-04-04 23:03:41.907 094 18339.57 37.80 52206.51 88888.00 2011-04-04 23:03:42.407 094 18339.63 37.85 52206.50 88888.00 2011-04-04 23:03:42.907 094 18339.64 37.76 52206.56 88888.00 2011-04-04 23:03:43.407 094 18339.67 37.74 52206.50 88888.00 2011-04-04 23:03:43.907 094 18339.69 37.75 52206.48 88888.00 2011-04-04 23:03:44.407 094 18339.64 37.75 52206.55 88888.00 2011-04-04 23:03:44.907 094 18339.58 37.81 52206.63 88888.00 2011-04-04 23:03:45.407 094 18339.64 37.78 52206.58 88888.00 2011-04-04 23:03:45.907 094 18339.59 37.79 52206.54 88888.00 2011-04-04 23:03:46.407 094 18339.64 37.79 52206.51 88888.00 2011-04-04 23:03:46.907 094 18339.69 37.73 52206.51 88888.00 2011-04-04 23:03:47.404 094 18339.69 37.70 52206.67 88888.00 2011-04-04 23:03:47.904 094 18339.66 37.77 52206.68 88888.00 2011-04-04 23:03:48.404 094 18339.67 37.79 52206.55 88888.00 2011-04-04 23:03:48.904 094 18339.62 37.74 52206.50 88888.00 2011-04-04 23:03:49.404 094 18339.61 37.74 52206.55 88888.00 2011-04-04 23:03:49.904 094 18339.67 37.75 52206.61 88888.00 2011-04-04 23:03:50.404 094 18339.68 37.69 52206.52 88888.00 2011-04-04 23:03:50.904 094 18339.74 37.67 52206.55 88888.00 2011-04-04 23:03:51.404 094 18339.77 37.66 52206.47 88888.00 2011-04-04 23:03:51.904 094 18339.61 37.70 52206.43 88888.00 2011-04-04 23:03:52.404 094 18339.57 37.65 52206.45 88888.00 2011-04-04 23:03:52.904 094 18339.62 37.65 52206.44 88888.00 2011-04-04 23:03:53.404 094 18339.64 37.67 52206.52 88888.00 2011-04-04 23:03:53.904 094 18339.72 37.75 52206.49 88888.00 2011-04-04 23:03:54.404 094 18339.69 37.66 52206.56 88888.00 2011-04-04 23:03:54.904 094 18339.69 37.57 52206.58 88888.00 2011-04-04 23:03:55.404 094 18339.76 37.57 52206.52 88888.00 2011-04-04 23:03:55.904 094 18339.72 37.57 52206.39 88888.00 2011-04-04 23:03:56.404 094 18339.78 37.47 52206.52 88888.00 2011-04-04 23:03:56.904 094 18339.72 37.53 52206.62 88888.00 2011-04-04 23:03:57.404 094 18339.72 37.54 52206.61 88888.00 2011-04-04 23:03:57.904 094 18339.78 37.57 52206.55 88888.00 2011-04-04 23:03:58.404 094 18339.76 37.63 52206.52 88888.00 2011-04-04 23:03:58.904 094 18339.74 37.61 52206.52 88888.00 2011-04-04 23:03:59.404 094 18339.75 37.60 52206.51 88888.00 2011-04-04 23:03:59.904 094 18339.68 37.56 52206.54 88888.00 2011-04-04 23:04:00.404 094 18339.74 37.46 52206.55 88888.00 2011-04-04 23:04:00.904 094 18339.68 37.48 52206.56 88888.00 2011-04-04 23:04:01.404 094 18339.77 37.51 52206.59 88888.00 2011-04-04 23:04:01.904 094 18339.76 37.49 52206.64 88888.00 2011-04-04 23:04:02.404 094 18339.73 37.48 52206.58 88888.00 2011-04-04 23:04:02.904 094 18339.80 37.52 52206.68 88888.00 2011-04-04 23:04:03.404 094 18339.73 37.56 52206.71 88888.00 2011-04-04 23:04:03.904 094 18339.69 37.70 52206.78 88888.00 2011-04-04 23:04:04.404 094 18339.68 37.86 52206.78 88888.00 2011-04-04 23:04:04.904 094 18339.72 37.86 52206.73 88888.00 2011-04-04 23:04:05.404 094 18339.67 37.84 52206.64 88888.00 2011-04-04 23:04:05.904 094 18339.68 37.90 52206.62 88888.00 2011-04-04 23:04:06.404 094 18339.72 37.93 52206.61 88888.00 2011-04-04 23:04:06.904 094 18339.73 37.98 52206.66 88888.00 2011-04-04 23:04:07.404 094 18339.83 37.94 52206.66 88888.00 2011-04-04 23:04:07.904 094 18339.78 37.94 52206.67 88888.00 2011-04-04 23:04:08.404 094 18339.76 37.87 52206.58 88888.00 2011-04-04 23:04:08.904 094 18339.87 37.84 52206.62 88888.00 2011-04-04 23:04:09.404 094 18339.74 37.84 52206.58 88888.00 2011-04-04 23:04:09.904 094 18339.73 37.90 52206.59 88888.00 2011-04-04 23:04:10.404 094 18339.81 37.94 52206.70 88888.00 2011-04-04 23:04:10.904 094 18339.87 37.90 52206.78 88888.00 2011-04-04 23:04:11.404 094 18339.74 37.95 52206.67 88888.00 2011-04-04 23:04:11.904 094 18339.77 37.96 52206.59 88888.00 2011-04-04 23:04:12.404 094 18339.86 37.94 52206.58 88888.00 2011-04-04 23:04:12.904 094 18339.79 37.93 52206.65 88888.00 2011-04-04 23:04:13.404 094 18339.99 37.90 52206.66 88888.00 2011-04-04 23:04:13.904 094 18339.97 37.92 52206.62 88888.00 2011-04-04 23:04:14.404 094 18339.97 37.97 52206.55 88888.00 2011-04-04 23:04:14.904 094 18339.96 37.88 52206.49 88888.00 2011-04-04 23:04:15.404 094 18339.94 37.78 52206.51 88888.00 2011-04-04 23:04:15.904 094 18339.88 37.73 52206.67 88888.00 2011-04-04 23:04:16.404 094 18339.89 37.67 52206.63 88888.00 2011-04-04 23:04:16.904 094 18339.98 37.71 52206.62 88888.00 2011-04-04 23:04:17.404 094 18340.08 37.69 52206.71 88888.00 2011-04-04 23:04:17.904 094 18340.11 37.74 52206.78 88888.00 2011-04-04 23:04:18.404 094 18340.11 37.70 52206.78 88888.00 2011-04-04 23:04:18.904 094 18340.02 37.76 52206.83 88888.00 2011-04-04 23:04:19.404 094 18339.98 37.76 52206.89 88888.00 2011-04-04 23:04:19.904 094 18339.95 37.78 52206.88 88888.00 2011-04-04 23:04:20.404 094 18339.92 37.76 52206.89 88888.00 2011-04-04 23:04:20.904 094 18339.92 37.73 52206.94 88888.00 2011-04-04 23:04:21.404 094 18339.81 37.77 52206.87 88888.00 2011-04-04 23:04:21.904 094 18339.80 37.80 52206.73 88888.00 2011-04-04 23:04:22.404 094 18340.08 37.76 52206.68 88888.00 2011-04-04 23:04:22.904 094 18340.00 37.76 52206.67 88888.00 2011-04-04 23:04:23.404 094 18339.94 37.66 52206.81 88888.00 2011-04-04 23:04:23.904 094 18340.00 37.65 52206.78 88888.00 2011-04-04 23:04:24.404 094 18340.02 37.70 52206.71 88888.00 2011-04-04 23:04:24.904 094 18340.07 37.74 52206.60 88888.00 2011-04-04 23:04:25.404 094 18339.96 37.66 52206.67 88888.00 2011-04-04 23:04:25.904 094 18339.99 37.69 52206.67 88888.00 2011-04-04 23:04:26.404 094 18339.90 37.67 52206.72 88888.00 2011-04-04 23:04:26.904 094 18339.79 37.68 52206.71 88888.00 2011-04-04 23:04:27.404 094 18339.78 37.71 52206.54 88888.00 2011-04-04 23:04:27.904 094 18339.80 37.78 52206.64 88888.00 2011-04-04 23:04:28.404 094 18339.79 37.78 52206.79 88888.00 2011-04-04 23:04:28.904 094 18339.84 37.78 52206.76 88888.00 2011-04-04 23:04:29.404 094 18339.85 37.86 52206.63 88888.00 2011-04-04 23:04:29.904 094 18339.75 37.91 52206.67 88888.00 2011-04-04 23:04:30.404 094 18339.75 37.86 52206.67 88888.00 2011-04-04 23:04:30.904 094 18339.85 37.85 52206.75 88888.00 2011-04-04 23:04:31.404 094 18339.90 37.81 52206.85 88888.00 2011-04-04 23:04:31.904 094 18339.80 37.87 52206.83 88888.00 2011-04-04 23:04:32.404 094 18339.77 37.88 52206.76 88888.00 2011-04-04 23:04:32.904 094 18339.88 37.80 52206.76 88888.00 2011-04-04 23:04:33.404 094 18339.78 37.82 52206.68 88888.00 2011-04-04 23:04:33.904 094 18339.78 37.81 52206.65 88888.00 2011-04-04 23:04:34.404 094 18339.76 37.80 52206.82 88888.00 2011-04-04 23:04:34.904 094 18339.77 37.79 52206.79 88888.00 2011-04-04 23:04:35.404 094 18339.80 37.76 52206.78 88888.00 2011-04-04 23:04:35.904 094 18339.91 37.78 52206.67 88888.00 2011-04-04 23:04:36.404 094 18340.00 37.81 52206.72 88888.00 2011-04-04 23:04:36.904 094 18339.95 37.76 52206.64 88888.00 2011-04-04 23:04:37.404 094 18339.90 37.85 52206.68 88888.00 2011-04-04 23:04:37.904 094 18339.95 37.81 52206.70 88888.00 2011-04-04 23:04:38.404 094 18339.91 37.64 52206.51 88888.00 2011-04-04 23:04:38.904 094 18339.94 37.53 52206.51 88888.00 2011-04-04 23:04:39.404 094 18339.96 37.60 52206.62 88888.00 2011-04-04 23:04:39.904 094 18339.90 37.49 52206.64 88888.00 2011-04-04 23:04:40.404 094 18339.77 37.48 52206.66 88888.00 2011-04-04 23:04:40.904 094 18339.72 37.47 52206.75 88888.00 2011-04-04 23:04:41.404 094 18339.80 37.46 52206.73 88888.00 2011-04-04 23:04:41.904 094 18339.75 37.44 52206.78 88888.00 2011-04-04 23:04:42.404 094 18339.75 37.37 52206.71 88888.00 2011-04-04 23:04:42.904 094 18339.77 37.39 52206.58 88888.00 2011-04-04 23:04:43.404 094 18339.76 37.35 52206.58 88888.00 2011-04-04 23:04:43.904 094 18339.78 37.33 52206.61 88888.00 2011-04-04 23:04:44.404 094 18340.03 37.36 52206.67 88888.00 2011-04-04 23:04:44.904 094 18340.01 37.40 52206.72 88888.00 2011-04-04 23:04:45.404 094 18339.98 37.40 52206.68 88888.00 2011-04-04 23:04:45.904 094 18340.00 37.43 52206.65 88888.00 2011-04-04 23:04:46.404 094 18339.90 37.40 52206.64 88888.00 2011-04-04 23:04:46.904 094 18339.80 37.42 52206.59 88888.00 2011-04-04 23:04:47.404 094 18339.87 37.43 52206.59 88888.00 2011-04-04 23:04:47.904 094 18340.33 37.41 52206.63 88888.00 2011-04-04 23:04:48.404 094 18340.16 37.51 52206.55 88888.00 2011-04-04 23:04:48.904 094 18339.99 37.60 52206.73 88888.00 2011-04-04 23:04:49.404 094 18339.81 37.53 52206.72 88888.00 2011-04-04 23:04:49.904 094 18339.73 37.48 52206.63 88888.00 2011-04-04 23:04:50.404 094 18339.76 37.47 52206.65 88888.00 2011-04-04 23:04:50.904 094 18339.73 37.59 52206.63 88888.00 2011-04-04 23:04:51.404 094 18339.72 37.57 52206.55 88888.00 2011-04-04 23:04:51.904 094 18339.83 37.59 52206.62 88888.00 2011-04-04 23:04:52.404 094 18339.69 37.61 52206.60 88888.00 2011-04-04 23:04:52.904 094 18339.65 37.58 52206.63 88888.00 2011-04-04 23:04:53.404 094 18339.72 37.57 52206.64 88888.00 2011-04-04 23:04:53.904 094 18339.76 37.53 52206.55 88888.00 2011-04-04 23:04:54.404 094 18339.78 37.45 52206.47 88888.00 2011-04-04 23:04:54.904 094 18339.96 37.45 52206.52 88888.00 2011-04-04 23:04:55.404 094 18339.84 37.44 52206.60 88888.00 2011-04-04 23:04:55.904 094 18339.80 37.55 52206.62 88888.00 2011-04-04 23:04:56.404 094 18339.86 37.51 52206.62 88888.00 2011-04-04 23:04:56.904 094 18339.95 37.54 52206.62 88888.00 2011-04-04 23:04:57.404 094 18339.85 37.61 52206.67 88888.00 2011-04-04 23:04:57.904 094 18339.78 37.58 52206.70 88888.00 2011-04-04 23:04:58.404 094 18339.83 37.54 52206.72 88888.00 2011-04-04 23:04:58.904 094 18339.87 37.54 52206.78 88888.00 2011-04-04 23:04:59.404 094 18339.85 37.45 52206.83 88888.00 2011-04-04 23:04:59.904 094 18339.89 37.47 52206.78 88888.00 2011-04-04 23:05:00.404 094 18339.86 37.54 52206.64 88888.00 2011-04-04 23:05:00.904 094 18339.85 37.58 52206.66 88888.00 2011-04-04 23:05:01.404 094 18339.86 37.45 52206.72 88888.00 2011-04-04 23:05:01.904 094 18339.97 37.32 52206.65 88888.00 2011-04-04 23:05:02.404 094 18339.86 37.36 52206.61 88888.00 2011-04-04 23:05:02.904 094 18339.76 37.45 52206.61 88888.00 2011-04-04 23:05:03.404 094 18339.79 37.48 52206.56 88888.00 2011-04-04 23:05:03.904 094 18339.86 37.52 52206.59 88888.00 2011-04-04 23:05:04.404 094 18339.77 37.49 52206.59 88888.00 2011-04-04 23:05:04.904 094 18339.77 37.44 52206.63 88888.00 2011-04-04 23:05:05.404 094 18339.74 37.46 52206.58 88888.00 2011-04-04 23:05:05.904 094 18339.68 37.46 52206.66 88888.00 2011-04-04 23:05:06.404 094 18339.65 37.56 52206.61 88888.00 2011-04-04 23:05:06.904 094 18339.68 37.52 52206.62 88888.00 2011-04-04 23:05:07.404 094 18339.72 37.55 52206.64 88888.00 2011-04-04 23:05:07.904 094 18339.62 37.55 52206.61 88888.00 2011-04-04 23:05:08.404 094 18339.63 37.55 52206.66 88888.00 2011-04-04 23:05:08.904 094 18339.72 37.48 52206.52 88888.00 2011-04-04 23:05:09.404 094 18339.78 37.52 52206.48 88888.00 2011-04-04 23:05:09.904 094 18339.73 37.58 52206.48 88888.00 2011-04-04 23:05:10.404 094 18339.76 37.57 52206.47 88888.00 2011-04-04 23:05:10.904 094 18339.78 37.48 52206.44 88888.00 2011-04-04 23:05:11.404 094 18339.84 37.48 52206.50 88888.00 2011-04-04 23:05:11.904 094 18339.87 37.52 52206.43 88888.00 2011-04-04 23:05:12.404 094 18339.86 37.54 52206.53 88888.00 2011-04-04 23:05:12.904 094 18339.83 37.55 52206.47 88888.00 2011-04-04 23:05:13.404 094 18339.87 37.55 52206.49 88888.00 2011-04-04 23:05:13.904 094 18339.91 37.52 52206.39 88888.00 2011-04-04 23:05:14.404 094 18339.89 37.38 52206.36 88888.00 2011-04-04 23:05:14.904 094 18339.87 37.41 52206.30 88888.00 2011-04-04 23:05:15.404 094 18339.83 37.45 52206.48 88888.00 2011-04-04 23:05:15.904 094 18339.79 37.40 52206.50 88888.00 2011-04-04 23:05:16.404 094 18340.00 37.36 52206.53 88888.00 2011-04-04 23:05:16.904 094 18339.95 37.44 52206.48 88888.00 2011-04-04 23:05:17.404 094 18339.81 37.46 52206.47 88888.00 2011-04-04 23:05:17.904 094 18339.76 37.46 52206.42 88888.00 2011-04-04 23:05:18.404 094 18339.86 37.39 52206.47 88888.00 2011-04-04 23:05:18.904 094 18339.84 37.38 52206.52 88888.00 2011-04-04 23:05:19.404 094 18339.89 37.37 52206.43 88888.00 2011-04-04 23:05:19.904 094 18339.85 37.35 52206.32 88888.00 2011-04-04 23:05:20.404 094 18339.78 37.38 52206.33 88888.00 2011-04-04 23:05:20.904 094 18339.72 37.35 52206.35 88888.00 2011-04-04 23:05:21.404 094 18339.76 37.33 52206.36 88888.00 2011-04-04 23:05:21.904 094 18339.79 37.32 52206.32 88888.00 2011-04-04 23:05:22.404 094 18339.76 37.37 52206.23 88888.00 2011-04-04 23:05:22.904 094 18339.72 37.44 52206.19 88888.00 2011-04-04 23:05:23.404 094 18339.75 37.37 52206.24 88888.00 2011-04-04 23:05:23.904 094 18339.64 37.37 52206.28 88888.00 2011-04-04 23:05:24.404 094 18339.58 37.40 52206.24 88888.00 2011-04-04 23:05:24.904 094 18339.52 37.48 52206.35 88888.00 2011-04-04 23:05:25.404 094 18339.46 37.51 52206.35 88888.00 2011-04-04 23:05:25.904 094 18339.54 37.52 52206.40 88888.00 2011-04-04 23:05:26.404 094 18339.55 37.52 52206.35 88888.00 2011-04-04 23:05:26.904 094 18339.56 37.51 52206.38 88888.00 2011-04-04 23:05:27.404 094 18339.56 37.47 52206.49 88888.00 2011-04-04 23:05:27.904 094 18339.75 37.47 52206.55 88888.00 2011-04-04 23:05:28.404 094 18339.74 37.48 52206.36 88888.00 2011-04-04 23:05:28.904 094 18339.62 37.47 52206.36 88888.00 2011-04-04 23:05:29.404 094 18339.68 37.46 52206.43 88888.00 2011-04-04 23:05:29.904 094 18339.58 37.53 52206.48 88888.00 2011-04-04 23:05:30.404 094 18339.53 37.53 52206.48 88888.00 2011-04-04 23:05:30.904 094 18339.57 37.52 52206.40 88888.00 2011-04-04 23:05:31.404 094 18339.50 37.49 52206.38 88888.00 2011-04-04 23:05:31.904 094 18339.43 37.52 52206.29 88888.00 2011-04-04 23:05:32.404 094 18339.35 37.47 52206.19 88888.00 2011-04-04 23:05:32.904 094 18339.38 37.48 52206.35 88888.00 2011-04-04 23:05:33.404 094 18339.65 37.48 52206.40 88888.00 2011-04-04 23:05:33.904 094 18339.74 37.45 52206.40 88888.00 2011-04-04 23:05:34.404 094 18339.69 37.52 52206.37 88888.00 2011-04-04 23:05:34.904 094 18339.64 37.55 52206.36 88888.00 2011-04-04 23:05:35.404 094 18339.66 37.48 52206.39 88888.00 2011-04-04 23:05:35.904 094 18339.45 37.47 52206.49 88888.00 2011-04-04 23:05:36.404 094 18339.55 37.48 52206.63 88888.00 2011-04-04 23:05:36.904 094 18339.58 37.46 52206.66 88888.00 2011-04-04 23:05:37.404 094 18339.66 37.45 52206.61 88888.00 2011-04-04 23:05:37.904 094 18339.67 37.43 52206.64 88888.00 2011-04-04 23:05:38.404 094 18339.64 37.39 52206.72 88888.00 2011-04-04 23:05:38.904 094 18339.64 37.39 52206.63 88888.00 2011-04-04 23:05:39.404 094 18339.63 37.46 52206.58 88888.00 2011-04-04 23:05:39.904 094 18339.62 37.46 52206.52 88888.00 2011-04-04 23:05:40.404 094 18339.62 37.47 52206.61 88888.00 2011-04-04 23:05:40.904 094 18339.66 37.58 52206.65 88888.00 2011-04-04 23:05:41.404 094 18339.69 37.59 52206.60 88888.00 2011-04-04 23:05:41.904 094 18339.65 37.58 52206.58 88888.00 2011-04-04 23:05:42.404 094 18339.58 37.57 52206.63 88888.00 2011-04-04 23:05:42.904 094 18339.61 37.58 52206.61 88888.00 2011-04-04 23:05:43.404 094 18339.64 37.59 52206.58 88888.00 2011-04-04 23:05:43.904 094 18339.74 37.46 52206.44 88888.00 2011-04-04 23:05:44.404 094 18339.62 37.43 52206.47 88888.00 2011-04-04 23:05:44.904 094 18339.52 37.48 52206.50 88888.00 2011-04-04 23:05:45.404 094 18339.51 37.40 52206.43 88888.00 2011-04-04 23:05:45.904 094 18339.57 37.45 52206.41 88888.00 2011-04-04 23:05:46.404 094 18340.11 37.49 52206.42 88888.00 2011-04-04 23:05:46.904 094 18340.01 37.55 52206.56 88888.00 2011-04-04 23:05:47.404 094 18339.64 37.55 52206.70 88888.00 2011-04-04 23:05:47.904 094 18339.54 37.54 52206.72 88888.00 2011-04-04 23:05:48.404 094 18339.64 37.56 52206.61 88888.00 2011-04-04 23:05:48.904 094 18339.70 37.54 52206.56 88888.00 2011-04-04 23:05:49.404 094 18339.76 37.51 52206.59 88888.00 2011-04-04 23:05:49.904 094 18339.73 37.51 52206.62 88888.00 2011-04-04 23:05:50.404 094 18339.67 37.48 52206.61 88888.00 2011-04-04 23:05:50.904 094 18339.61 37.52 52206.76 88888.00 2011-04-04 23:05:51.404 094 18339.64 37.58 52206.88 88888.00 2011-04-04 23:05:51.904 094 18339.86 37.57 52206.84 88888.00 2011-04-04 23:05:52.404 094 18339.87 37.54 52206.76 88888.00 2011-04-04 23:05:52.904 094 18339.79 37.54 52206.81 88888.00 2011-04-04 23:05:53.404 094 18339.70 37.52 52206.74 88888.00 2011-04-04 23:05:53.904 094 18339.67 37.48 52206.64 88888.00 2011-04-04 23:05:54.404 094 18339.67 37.57 52206.67 88888.00 2011-04-04 23:05:54.904 094 18339.66 37.56 52206.76 88888.00 2011-04-04 23:05:55.404 094 18339.58 37.54 52206.65 88888.00 2011-04-04 23:05:55.904 094 18339.47 37.53 52206.59 88888.00 2011-04-04 23:05:56.404 094 18339.76 37.43 52206.62 88888.00 2011-04-04 23:05:56.904 094 18340.02 37.43 52206.63 88888.00 2011-04-04 23:05:57.404 094 18339.80 37.46 52206.65 88888.00 2011-04-04 23:05:57.904 094 18339.77 37.44 52206.77 88888.00 2011-04-04 23:05:58.404 094 18339.70 37.46 52206.86 88888.00 2011-04-04 23:05:58.904 094 18339.69 37.46 52206.87 88888.00 2011-04-04 23:05:59.404 094 18339.74 37.49 52206.76 88888.00 2011-04-04 23:05:59.904 094 18339.73 37.57 52206.68 88888.00 2011-04-04 23:06:00.404 094 18339.57 37.57 52206.79 88888.00 2011-04-04 23:06:00.904 094 18339.61 37.58 52206.86 88888.00 2011-04-04 23:06:01.404 094 18339.67 37.57 52206.84 88888.00 2011-04-04 23:06:01.904 094 18339.65 37.58 52206.77 88888.00 2011-04-04 23:06:02.404 094 18339.63 37.56 52206.79 88888.00 2011-04-04 23:06:02.904 094 18339.77 37.57 52206.82 88888.00 2011-04-04 23:06:03.404 094 18339.75 37.58 52206.71 88888.00 2011-04-04 23:06:03.904 094 18339.72 37.58 52206.73 88888.00 2011-04-04 23:06:04.404 094 18339.62 37.55 52206.78 88888.00 2011-04-04 23:06:04.904 094 18339.68 37.57 52206.87 88888.00 2011-04-04 23:06:05.404 094 18339.72 37.71 52206.85 88888.00 2011-04-04 23:06:05.904 094 18339.67 37.68 52206.71 88888.00 2011-04-04 23:06:06.404 094 18339.73 37.65 52206.68 88888.00 2011-04-04 23:06:06.904 094 18339.65 37.60 52206.71 88888.00 2011-04-04 23:06:07.404 094 18339.66 37.48 52206.70 88888.00 2011-04-04 23:06:07.904 094 18339.59 37.49 52206.74 88888.00 2011-04-04 23:06:08.404 094 18339.63 37.59 52206.79 88888.00 2011-04-04 23:06:08.904 094 18339.61 37.64 52206.89 88888.00 2011-04-04 23:06:09.404 094 18339.61 37.58 52206.84 88888.00 2011-04-04 23:06:09.904 094 18339.65 37.49 52206.73 88888.00 2011-04-04 23:06:10.404 094 18339.61 37.56 52206.68 88888.00 2011-04-04 23:06:10.904 094 18339.48 37.62 52206.77 88888.00 2011-04-04 23:06:11.404 094 18339.54 37.65 52206.82 88888.00 2011-04-04 23:06:11.904 094 18339.54 37.63 52206.78 88888.00 2011-04-04 23:06:12.404 094 18339.54 37.63 52206.74 88888.00 2011-04-04 23:06:12.904 094 18339.59 37.66 52206.78 88888.00 2011-04-04 23:06:13.404 094 18339.66 37.69 52206.77 88888.00 2011-04-04 23:06:13.904 094 18339.62 37.68 52206.73 88888.00 2011-04-04 23:06:14.404 094 18339.55 37.59 52206.68 88888.00 2011-04-04 23:06:14.904 094 18339.64 37.56 52206.82 88888.00 2011-04-04 23:06:15.404 094 18339.76 37.62 52206.93 88888.00 2011-04-04 23:06:15.904 094 18339.79 37.59 52206.79 88888.00 2011-04-04 23:06:16.404 094 18339.85 37.55 52206.76 88888.00 2011-04-04 23:06:16.904 094 18339.64 37.55 52206.70 88888.00 2011-04-04 23:06:17.404 094 18339.69 37.53 52206.70 88888.00 2011-04-04 23:06:17.904 094 18339.72 37.57 52206.73 88888.00 2011-04-04 23:06:18.404 094 18339.64 37.54 52206.82 88888.00 2011-04-04 23:06:18.904 094 18339.68 37.55 52206.90 88888.00 2011-04-04 23:06:19.404 094 18339.80 37.48 52206.94 88888.00 2011-04-04 23:06:19.904 094 18339.87 37.43 52206.85 88888.00 2011-04-04 23:06:20.404 094 18339.86 37.45 52206.85 88888.00 2011-04-04 23:06:20.904 094 18339.78 37.46 52206.89 88888.00 2011-04-04 23:06:21.404 094 18339.75 37.54 52206.82 88888.00 2011-04-04 23:06:21.904 094 18339.81 37.52 52206.78 88888.00 2011-04-04 23:06:22.404 094 18339.85 37.48 52206.72 88888.00 2011-04-04 23:06:22.904 094 18339.81 37.52 52206.60 88888.00 2011-04-04 23:06:23.404 094 18339.91 37.48 52206.61 88888.00 2011-04-04 23:06:23.904 094 18339.84 37.48 52206.64 88888.00 2011-04-04 23:06:24.404 094 18339.92 37.45 52206.74 88888.00 2011-04-04 23:06:24.904 094 18340.00 37.42 52206.76 88888.00 2011-04-04 23:06:25.404 094 18339.95 37.45 52206.63 88888.00 2011-04-04 23:06:25.904 094 18340.40 37.45 52206.70 88888.00 2011-04-04 23:06:26.404 094 18340.28 37.47 52206.75 88888.00 2011-04-04 23:06:26.904 094 18339.96 37.41 52206.79 88888.00 2011-04-04 23:06:27.404 094 18339.92 37.45 52206.79 88888.00 2011-04-04 23:06:27.904 094 18339.91 37.53 52206.79 88888.00 2011-04-04 23:06:28.404 094 18339.92 37.61 52206.86 88888.00 2011-04-04 23:06:28.904 094 18339.91 37.65 52206.76 88888.00 2011-04-04 23:06:29.404 094 18339.97 37.51 52206.71 88888.00 2011-04-04 23:06:29.904 094 18340.01 37.51 52206.89 88888.00 2011-04-04 23:06:30.404 094 18339.89 37.56 52206.93 88888.00 2011-04-04 23:06:30.904 094 18339.79 37.59 52206.90 88888.00 2011-04-04 23:06:31.404 094 18339.76 37.68 52206.93 88888.00 2011-04-04 23:06:31.904 094 18339.91 37.65 52206.93 88888.00 2011-04-04 23:06:32.404 094 18339.91 37.65 52207.03 88888.00 2011-04-04 23:06:32.904 094 18339.79 37.60 52206.99 88888.00 2011-04-04 23:06:33.404 094 18340.13 37.58 52206.88 88888.00 2011-04-04 23:06:33.904 094 18340.00 37.62 52206.82 88888.00 2011-04-04 23:06:34.404 094 18339.85 37.61 52206.79 88888.00 2011-04-04 23:06:34.904 094 18339.85 37.60 52206.87 88888.00 2011-04-04 23:06:35.404 094 18339.78 37.67 52206.88 88888.00 2011-04-04 23:06:35.904 094 18339.90 37.63 52206.85 88888.00 2011-04-04 23:06:36.404 094 18339.91 37.67 52206.84 88888.00 2011-04-04 23:06:36.904 094 18339.78 37.66 52206.78 88888.00 2011-04-04 23:06:37.404 094 18339.84 37.78 52206.70 88888.00 2011-04-04 23:06:37.904 094 18339.87 37.80 52206.81 88888.00 2011-04-04 23:06:38.404 094 18339.89 37.69 52206.81 88888.00 2011-04-04 23:06:38.904 094 18340.02 37.62 52206.75 88888.00 2011-04-04 23:06:39.404 094 18339.94 37.57 52206.77 88888.00 2011-04-04 23:06:39.904 094 18339.88 37.60 52206.76 88888.00 2011-04-04 23:06:40.404 094 18339.91 37.61 52206.77 88888.00 2011-04-04 23:06:40.904 094 18339.94 37.73 52206.82 88888.00 2011-04-04 23:06:41.404 094 18339.86 37.81 52206.75 88888.00 2011-04-04 23:06:41.904 094 18339.87 37.85 52206.70 88888.00 2011-04-04 23:06:42.404 094 18339.95 37.80 52206.72 88888.00 2011-04-04 23:06:42.904 094 18339.96 37.74 52206.83 88888.00 2011-04-04 23:06:43.404 094 18339.89 37.73 52206.93 88888.00 2011-04-04 23:06:43.904 094 18339.91 37.74 52206.94 88888.00 2011-04-04 23:06:44.404 094 18339.90 37.78 52206.96 88888.00 2011-04-04 23:06:44.904 094 18339.98 37.77 52206.95 88888.00 2011-04-04 23:06:45.404 094 18339.95 37.79 52206.82 88888.00 2011-04-04 23:06:45.904 094 18339.98 37.78 52206.82 88888.00 2011-04-04 23:06:46.404 094 18339.88 37.78 52206.79 88888.00 2011-04-04 23:06:46.904 094 18339.98 37.78 52206.81 88888.00 2011-04-04 23:06:47.404 094 18339.97 37.77 52206.90 88888.00 2011-04-04 23:06:47.904 094 18339.94 37.85 52206.84 88888.00 2011-04-04 23:06:48.404 094 18339.99 37.90 52206.78 88888.00 2011-04-04 23:06:48.904 094 18339.94 37.91 52206.78 88888.00 2011-04-04 23:06:49.404 094 18339.96 37.90 52206.78 88888.00 2011-04-04 23:06:49.904 094 18339.99 37.94 52206.77 88888.00 2011-04-04 23:06:50.404 094 18340.02 37.98 52206.78 88888.00 2011-04-04 23:06:50.904 094 18340.03 37.97 52206.85 88888.00 2011-04-04 23:06:51.404 094 18340.02 37.95 52206.77 88888.00 2011-04-04 23:06:51.904 094 18340.09 37.86 52206.66 88888.00 2011-04-04 23:06:52.404 094 18339.98 37.81 52206.72 88888.00 2011-04-04 23:06:52.904 094 18339.88 37.65 52206.83 88888.00 2011-04-04 23:06:53.404 094 18339.87 37.58 52206.76 88888.00 2011-04-04 23:06:53.904 094 18339.76 37.58 52206.66 88888.00 2011-04-04 23:06:54.404 094 18339.68 37.59 52206.70 88888.00 2011-04-04 23:06:54.904 094 18339.74 37.51 52206.68 88888.00 2011-04-04 23:06:55.404 094 18339.78 37.51 52206.53 88888.00 2011-04-04 23:06:55.904 094 18339.85 37.43 52206.61 88888.00 2011-04-04 23:06:56.404 094 18339.79 37.47 52206.60 88888.00 2011-04-04 23:06:56.904 094 18339.86 37.48 52206.63 88888.00 2011-04-04 23:06:57.404 094 18339.86 37.43 52206.64 88888.00 2011-04-04 23:06:57.904 094 18339.84 37.51 52206.64 88888.00 2011-04-04 23:06:58.404 094 18339.81 37.48 52206.59 88888.00 2011-04-04 23:06:58.904 094 18339.88 37.46 52206.60 88888.00 2011-04-04 23:06:59.404 094 18339.99 37.48 52206.68 88888.00 2011-04-04 23:06:59.904 094 18340.02 37.42 52206.76 88888.00 2011-04-04 23:07:00.404 094 18340.12 37.42 52206.67 88888.00 2011-04-04 23:07:00.904 094 18340.09 37.47 52206.64 88888.00 2011-04-04 23:07:01.404 094 18340.06 37.48 52206.61 88888.00 2011-04-04 23:07:01.904 094 18340.02 37.46 52206.61 88888.00 2011-04-04 23:07:02.404 094 18340.02 37.46 52206.63 88888.00 2011-04-04 23:07:02.904 094 18340.00 37.54 52206.63 88888.00 2011-04-04 23:07:03.404 094 18340.03 37.54 52206.68 88888.00 2011-04-04 23:07:03.904 094 18340.05 37.52 52206.67 88888.00 2011-04-04 23:07:04.404 094 18340.01 37.53 52206.73 88888.00 2011-04-04 23:07:04.904 094 18339.94 37.61 52206.66 88888.00 2011-04-04 23:07:05.404 094 18340.26 37.59 52206.63 88888.00 2011-04-04 23:07:05.904 094 18340.24 37.53 52206.62 88888.00 2011-04-04 23:07:06.404 094 18340.10 37.57 52206.81 88888.00 2011-04-04 23:07:06.904 094 18340.07 37.53 52206.84 88888.00 2011-04-04 23:07:07.404 094 18340.01 37.48 52206.73 88888.00 2011-04-04 23:07:07.904 094 18339.96 37.55 52206.65 88888.00 2011-04-04 23:07:08.404 094 18340.10 37.52 52206.76 88888.00 2011-04-04 23:07:08.904 094 18340.16 37.49 52206.70 88888.00 2011-04-04 23:07:09.404 094 18340.02 37.52 52206.63 88888.00 2011-04-04 23:07:09.904 094 18339.96 37.54 52206.60 88888.00 2011-04-04 23:07:10.404 094 18339.95 37.48 52206.52 88888.00 2011-04-04 23:07:10.904 094 18339.94 37.51 52206.62 88888.00 2011-04-04 23:07:11.404 094 18339.97 37.38 52206.66 88888.00 2011-04-04 23:07:11.904 094 18340.07 37.35 52206.60 88888.00 2011-04-04 23:07:12.404 094 18340.00 37.38 52206.61 88888.00 2011-04-04 23:07:12.904 094 18339.89 37.33 52206.56 88888.00 2011-04-04 23:07:13.404 094 18339.94 37.28 52206.39 88888.00 2011-04-04 23:07:13.904 094 18339.92 37.28 52206.37 88888.00 2011-04-04 23:07:14.404 094 18339.95 37.35 52206.50 88888.00 2011-04-04 23:07:14.904 094 18339.87 37.36 52206.60 88888.00 2011-04-04 23:07:15.404 094 18339.73 37.34 52206.53 88888.00 2011-04-04 23:07:15.904 094 18339.77 37.31 52206.48 88888.00 2011-04-04 23:07:16.404 094 18339.77 37.24 52206.50 88888.00 2011-04-04 23:07:16.904 094 18339.85 37.20 52206.49 88888.00 2011-04-04 23:07:17.404 094 18339.97 37.28 52206.52 88888.00 2011-04-04 23:07:17.904 094 18339.89 37.30 52206.61 88888.00 2011-04-04 23:07:18.404 094 18339.95 37.33 52206.63 88888.00 2011-04-04 23:07:18.904 094 18339.86 37.37 52206.60 88888.00 2011-04-04 23:07:19.404 094 18339.78 37.35 52206.61 88888.00 2011-04-04 23:07:19.904 094 18339.94 37.34 52206.61 88888.00 2011-04-04 23:07:20.404 094 18339.96 37.39 52206.62 88888.00 2011-04-04 23:07:20.904 094 18339.89 37.39 52206.65 88888.00 2011-04-04 23:07:21.404 094 18340.14 37.36 52206.62 88888.00 2011-04-04 23:07:21.904 094 18340.50 37.34 52206.67 88888.00 2011-04-04 23:07:22.404 094 18340.07 37.40 52206.72 88888.00 2011-04-04 23:07:22.904 094 18339.95 37.40 52206.75 88888.00 2011-04-04 23:07:23.404 094 18339.90 37.42 52206.71 88888.00 2011-04-04 23:07:23.904 094 18339.87 37.46 52206.72 88888.00 2011-04-04 23:07:24.404 094 18339.85 37.51 52206.78 88888.00 2011-04-04 23:07:24.904 094 18339.76 37.56 52206.91 88888.00 2011-04-04 23:07:25.404 094 18339.83 37.47 52206.85 88888.00 2011-04-04 23:07:25.904 094 18339.88 37.43 52206.87 88888.00 2011-04-04 23:07:26.404 094 18339.90 37.47 52206.99 88888.00 2011-04-04 23:07:26.904 094 18339.90 37.47 52206.97 88888.00 2011-04-04 23:07:27.404 094 18340.02 37.57 52206.88 88888.00 2011-04-04 23:07:27.904 094 18339.95 37.64 52206.97 88888.00 2011-04-04 23:07:28.404 094 18340.05 37.57 52207.01 88888.00 2011-04-04 23:07:28.904 094 18340.08 37.45 52207.10 88888.00 2011-04-04 23:07:29.404 094 18340.03 37.49 52207.13 88888.00 2011-04-04 23:07:29.904 094 18339.89 37.44 52207.03 88888.00 2011-04-04 23:07:30.404 094 18339.89 37.44 52206.90 88888.00 2011-04-04 23:07:30.904 094 18339.80 37.48 52206.93 88888.00 2011-04-04 23:07:31.404 094 18339.81 37.40 52206.91 88888.00 2011-04-04 23:07:31.904 094 18339.87 37.32 52206.84 88888.00 2011-04-04 23:07:32.404 094 18339.88 37.34 52206.76 88888.00 2011-04-04 23:07:32.904 094 18339.91 37.30 52206.81 88888.00 2011-04-04 23:07:33.404 094 18339.88 37.36 52206.82 88888.00 2011-04-04 23:07:33.904 094 18339.88 37.36 52206.83 88888.00 2011-04-04 23:07:34.404 094 18340.05 37.37 52206.87 88888.00 2011-04-04 23:07:34.904 094 18339.88 37.39 52206.83 88888.00 2011-04-04 23:07:35.404 094 18339.85 37.40 52206.76 88888.00 2011-04-04 23:07:35.904 094 18339.87 37.40 52206.81 88888.00 2011-04-04 23:07:36.404 094 18339.89 37.46 52206.82 88888.00 2011-04-04 23:07:36.904 094 18339.89 37.58 52206.78 88888.00 2011-04-04 23:07:37.404 094 18339.86 37.47 52206.71 88888.00 2011-04-04 23:07:37.904 094 18339.79 37.45 52206.77 88888.00 2011-04-04 23:07:38.404 094 18339.80 37.43 52206.77 88888.00 2011-04-04 23:07:38.904 094 18339.86 37.34 52206.81 88888.00 2011-04-04 23:07:39.404 094 18339.89 37.35 52206.84 88888.00 2011-04-04 23:07:39.904 094 18339.89 37.25 52206.83 88888.00 2011-04-04 23:07:40.404 094 18339.90 37.30 52206.87 88888.00 2011-04-04 23:07:40.904 094 18339.89 37.39 52206.85 88888.00 2011-04-04 23:07:41.404 094 18339.90 37.47 52206.87 88888.00 2011-04-04 23:07:41.904 094 18339.99 37.44 52206.84 88888.00 2011-04-04 23:07:42.404 094 18339.98 37.43 52206.85 88888.00 2011-04-04 23:07:42.904 094 18340.08 37.47 52206.91 88888.00 2011-04-04 23:07:43.404 094 18340.09 37.32 52206.97 88888.00 2011-04-04 23:07:43.904 094 18340.05 37.29 52206.94 88888.00 2011-04-04 23:07:44.404 094 18340.03 37.32 52207.00 88888.00 2011-04-04 23:07:44.904 094 18340.08 37.36 52207.07 88888.00 2011-04-04 23:07:45.404 094 18339.98 37.40 52207.21 88888.00 2011-04-04 23:07:45.904 094 18339.96 37.35 52207.10 88888.00 2011-04-04 23:07:46.404 094 18339.84 37.33 52207.05 88888.00 2011-04-04 23:07:46.904 094 18339.69 37.34 52207.07 88888.00 2011-04-04 23:07:47.404 094 18339.67 37.32 52207.21 88888.00 2011-04-04 23:07:47.904 094 18339.65 37.32 52207.21 88888.00 2011-04-04 23:07:48.404 094 18339.65 37.32 52207.20 88888.00 2011-04-04 23:07:48.904 094 18339.73 37.34 52207.26 88888.00 2011-04-04 23:07:49.404 094 18339.72 37.37 52207.25 88888.00 2011-04-04 23:07:49.904 094 18339.92 37.32 52207.21 88888.00 2011-04-04 23:07:50.404 094 18339.85 37.31 52207.12 88888.00 2011-04-04 23:07:50.904 094 18339.88 37.32 52207.09 88888.00 2011-04-04 23:07:51.404 094 18340.02 37.31 52206.97 88888.00 2011-04-04 23:07:51.904 094 18339.98 37.26 52206.90 88888.00 2011-04-04 23:07:52.404 094 18339.91 37.24 52206.95 88888.00 2011-04-04 23:07:52.904 094 18340.00 37.31 52206.98 88888.00 2011-04-04 23:07:53.404 094 18340.02 37.36 52206.96 88888.00 2011-04-04 23:07:53.904 094 18339.97 37.42 52206.96 88888.00 2011-04-04 23:07:54.404 094 18339.96 37.42 52206.93 88888.00 2011-04-04 23:07:54.904 094 18339.92 37.43 52206.85 88888.00 2011-04-04 23:07:55.404 094 18339.90 37.46 52206.86 88888.00 2011-04-04 23:07:55.904 094 18340.00 37.51 52206.76 88888.00 2011-04-04 23:07:56.404 094 18339.95 37.45 52206.68 88888.00 2011-04-04 23:07:56.904 094 18339.97 37.40 52206.72 88888.00 2011-04-04 23:07:57.404 094 18340.03 37.43 52206.72 88888.00 2011-04-04 23:07:57.904 094 18340.00 37.34 52206.79 88888.00 2011-04-04 23:07:58.404 094 18339.79 37.30 52206.78 88888.00 2011-04-04 23:07:58.904 094 18339.81 37.26 52206.78 88888.00 2011-04-04 23:07:59.404 094 18339.76 37.29 52206.76 88888.00 2011-04-04 23:07:59.904 094 18339.79 37.43 52206.70 88888.00 2011-04-04 23:08:00.404 094 18339.84 37.46 52206.75 88888.00 2011-04-04 23:08:00.904 094 18339.84 37.51 52206.77 88888.00 2011-04-04 23:08:01.404 094 18339.78 37.49 52206.82 88888.00 2011-04-04 23:08:01.904 094 18339.77 37.43 52206.84 88888.00 2011-04-04 23:08:02.404 094 18339.73 37.38 52206.86 88888.00 2011-04-04 23:08:02.904 094 18339.75 37.29 52206.94 88888.00 2011-04-04 23:08:03.404 094 18339.80 37.40 52206.82 88888.00 2011-04-04 23:08:03.904 094 18339.80 37.41 52206.75 88888.00 2011-04-04 23:08:04.404 094 18339.88 37.36 52206.74 88888.00 2011-04-04 23:08:04.904 094 18339.94 37.31 52206.82 88888.00 2011-04-04 23:08:05.404 094 18340.30 37.32 52206.82 88888.00 2011-04-04 23:08:05.904 094 18340.21 37.39 52206.88 88888.00 2011-04-04 23:08:06.404 094 18339.91 37.41 52206.89 88888.00 2011-04-04 23:08:06.904 094 18339.83 37.36 52206.75 88888.00 2011-04-04 23:08:07.404 094 18339.91 37.40 52206.73 88888.00 2011-04-04 23:08:07.904 094 18339.84 37.40 52206.75 88888.00 2011-04-04 23:08:08.404 094 18339.77 37.40 52206.78 88888.00 2011-04-04 23:08:08.904 094 18339.86 37.38 52206.73 88888.00 2011-04-04 23:08:09.404 094 18339.94 37.41 52206.58 88888.00 2011-04-04 23:08:09.904 094 18340.00 37.40 52206.76 88888.00 2011-04-04 23:08:10.404 094 18339.94 37.41 52206.70 88888.00 2011-04-04 23:08:10.904 094 18339.77 37.43 52206.70 88888.00 2011-04-04 23:08:11.404 094 18339.80 37.38 52206.70 88888.00 2011-04-04 23:08:11.904 094 18339.74 37.44 52206.81 88888.00 2011-04-04 23:08:12.404 094 18339.81 37.45 52206.91 88888.00 2011-04-04 23:08:12.904 094 18339.78 37.41 52206.89 88888.00 2011-04-04 23:08:13.404 094 18339.84 37.34 52206.90 88888.00 2011-04-04 23:08:13.904 094 18339.87 37.33 52206.87 88888.00 2011-04-04 23:08:14.404 094 18339.86 37.38 52206.79 88888.00 2011-04-04 23:08:14.904 094 18339.84 37.34 52206.91 88888.00 2011-04-04 23:08:15.404 094 18340.02 37.34 52206.97 88888.00 2011-04-04 23:08:15.904 094 18340.51 37.43 52206.95 88888.00 2011-04-04 23:08:16.404 094 18340.21 37.40 52206.88 88888.00 2011-04-04 23:08:16.904 094 18339.97 37.49 52206.90 88888.00 2011-04-04 23:08:17.404 094 18339.94 37.48 52206.89 88888.00 2011-04-04 23:08:17.904 094 18339.86 37.44 52206.86 88888.00 2011-04-04 23:08:18.404 094 18339.90 37.48 52206.90 88888.00 2011-04-04 23:08:18.904 094 18339.91 37.52 52206.94 88888.00 2011-04-04 23:08:19.404 094 18339.80 37.48 52206.94 88888.00 2011-04-04 23:08:19.904 094 18339.76 37.57 52206.98 88888.00 2011-04-04 23:08:20.404 094 18339.66 37.51 52206.89 88888.00 2011-04-04 23:08:20.904 094 18339.69 37.46 52206.85 88888.00 2011-04-04 23:08:21.404 094 18339.77 37.52 52206.88 88888.00 2011-04-04 23:08:21.904 094 18339.92 37.61 52206.79 88888.00 2011-04-04 23:08:22.404 094 18339.90 37.55 52206.81 88888.00 2011-04-04 23:08:22.904 094 18339.70 37.51 52206.75 88888.00 2011-04-04 23:08:23.404 094 18339.72 37.44 52206.65 88888.00 2011-04-04 23:08:23.904 094 18339.76 37.45 52206.79 88888.00 2011-04-04 23:08:24.404 094 18339.72 37.48 52206.84 88888.00 2011-04-04 23:08:24.904 094 18339.69 37.48 52206.81 88888.00 2011-04-04 23:08:25.404 094 18339.64 37.46 52206.81 88888.00 2011-04-04 23:08:25.904 094 18339.55 37.33 52206.73 88888.00 2011-04-04 23:08:26.404 094 18339.62 37.38 52206.71 88888.00 2011-04-04 23:08:26.904 094 18339.67 37.40 52206.66 88888.00 2011-04-04 23:08:27.404 094 18339.63 37.41 52206.61 88888.00 2011-04-04 23:08:27.904 094 18339.64 37.42 52206.75 88888.00 2011-04-04 23:08:28.404 094 18339.88 37.37 52206.95 88888.00 2011-04-04 23:08:28.904 094 18339.84 37.27 52206.90 88888.00 2011-04-04 23:08:29.404 094 18339.79 37.26 52206.74 88888.00 2011-04-04 23:08:29.904 094 18339.76 37.36 52206.65 88888.00 2011-04-04 23:08:30.404 094 18339.76 37.39 52206.71 88888.00 2011-04-04 23:08:30.904 094 18339.79 37.40 52206.76 88888.00 2011-04-04 23:08:31.404 094 18339.81 37.37 52206.74 88888.00 2011-04-04 23:08:31.904 094 18339.83 37.39 52206.82 88888.00 2011-04-04 23:08:32.404 094 18339.78 37.44 52206.91 88888.00 2011-04-04 23:08:32.904 094 18339.72 37.42 52206.86 88888.00 2011-04-04 23:08:33.404 094 18339.67 37.41 52206.76 88888.00 2011-04-04 23:08:33.904 094 18339.66 37.37 52206.74 88888.00 2011-04-04 23:08:34.404 094 18339.94 37.37 52206.61 88888.00 2011-04-04 23:08:34.904 094 18339.84 37.37 52206.59 88888.00 2011-04-04 23:08:35.404 094 18339.76 37.38 52206.60 88888.00 2011-04-04 23:08:35.904 094 18339.70 37.42 52206.63 88888.00 2011-04-04 23:08:36.404 094 18339.78 37.34 52206.67 88888.00 2011-04-04 23:08:36.904 094 18339.75 37.28 52206.61 88888.00 2011-04-04 23:08:37.404 094 18339.66 37.33 52206.58 88888.00 2011-04-04 23:08:37.904 094 18339.66 37.41 52206.61 88888.00 2011-04-04 23:08:38.404 094 18339.63 37.40 52206.63 88888.00 2011-04-04 23:08:38.904 094 18339.76 37.33 52206.59 88888.00 2011-04-04 23:08:39.404 094 18339.74 37.33 52206.50 88888.00 2011-04-04 23:08:39.904 094 18339.63 37.47 52206.44 88888.00 2011-04-04 23:08:40.404 094 18339.61 37.67 52206.48 88888.00 2011-04-04 23:08:40.904 094 18339.70 37.75 52206.49 88888.00 2011-04-04 23:08:41.404 094 18339.76 37.73 52206.53 88888.00 2011-04-04 23:08:41.904 094 18339.75 37.63 52206.53 88888.00 2011-04-04 23:08:42.404 094 18339.72 37.60 52206.59 88888.00 2011-04-04 23:08:42.904 094 18339.66 37.59 52206.74 88888.00 2011-04-04 23:08:43.404 094 18339.61 37.56 52206.85 88888.00 2011-04-04 23:08:43.904 094 18339.65 37.49 52206.83 88888.00 2011-04-04 23:08:44.404 094 18339.70 37.48 52206.73 88888.00 2011-04-04 23:08:44.904 094 18339.79 37.43 52206.77 88888.00 2011-04-04 23:08:45.404 094 18339.80 37.57 52206.65 88888.00 2011-04-04 23:08:45.904 094 18339.85 37.73 52206.58 88888.00 2011-04-04 23:08:46.404 094 18339.81 37.76 52206.78 88888.00 2011-04-04 23:08:46.904 094 18339.78 37.68 52206.94 88888.00 2011-04-04 23:08:47.404 094 18339.69 37.60 52206.96 88888.00 2011-04-04 23:08:47.904 094 18339.81 37.58 52206.89 88888.00 2011-04-04 23:08:48.404 094 18339.74 37.61 52206.98 88888.00 2011-04-04 23:08:48.904 094 18339.70 37.70 52206.95 88888.00 2011-04-04 23:08:49.404 094 18339.72 37.67 52206.99 88888.00 2011-04-04 23:08:49.904 094 18339.62 37.62 52206.98 88888.00 2011-04-04 23:08:50.404 094 18339.68 37.47 52206.96 88888.00 2011-04-04 23:08:50.904 094 18339.70 37.47 52207.01 88888.00 2011-04-04 23:08:51.404 094 18339.83 37.63 52206.98 88888.00 2011-04-04 23:08:51.904 094 18339.83 37.65 52206.95 88888.00 2011-04-04 23:08:52.404 094 18339.65 37.65 52206.93 88888.00 2011-04-04 23:08:52.904 094 18339.57 37.66 52206.97 88888.00 2011-04-04 23:08:53.404 094 18339.69 37.66 52206.83 88888.00 2011-04-04 23:08:53.904 094 18339.61 37.68 52206.84 88888.00 2011-04-04 23:08:54.404 094 18339.56 37.63 52206.96 88888.00 2011-04-04 23:08:54.904 094 18339.57 37.58 52207.02 88888.00 2011-04-04 23:08:55.404 094 18339.64 37.65 52206.95 88888.00 2011-04-04 23:08:55.904 094 18339.75 37.67 52206.98 88888.00 2011-04-04 23:08:56.404 094 18339.58 37.63 52206.94 88888.00 2011-04-04 23:08:56.904 094 18339.47 37.70 52206.98 88888.00 2011-04-04 23:08:57.404 094 18339.72 37.74 52206.84 88888.00 2011-04-04 23:08:57.904 094 18340.12 37.74 52206.84 88888.00 2011-04-04 23:08:58.404 094 18339.69 37.75 52206.89 88888.00 2011-04-04 23:08:58.904 094 18339.47 37.78 52206.84 88888.00 2011-04-04 23:08:59.404 094 18339.50 37.79 52206.84 88888.00 2011-04-04 23:08:59.904 094 18339.54 37.85 52206.87 88888.00 2011-04-04 23:09:00.404 094 18339.55 37.87 52206.93 88888.00 2011-04-04 23:09:00.904 094 18339.43 37.78 52206.95 88888.00 2011-04-04 23:09:01.404 094 18339.52 37.74 52206.93 88888.00 2011-04-04 23:09:01.904 094 18339.59 37.70 52206.96 88888.00 2011-04-04 23:09:02.404 094 18339.56 37.69 52206.88 88888.00 2011-04-04 23:09:02.904 094 18339.51 37.75 52206.81 88888.00 2011-04-04 23:09:03.404 094 18339.56 37.73 52206.74 88888.00 2011-04-04 23:09:03.904 094 18339.63 37.65 52206.82 88888.00 2011-04-04 23:09:04.404 094 18339.63 37.66 52206.89 88888.00 2011-04-04 23:09:04.904 094 18339.61 37.67 52206.83 88888.00 2011-04-04 23:09:05.404 094 18339.62 37.70 52206.82 88888.00 2011-04-04 23:09:05.904 094 18339.70 37.75 52206.78 88888.00 2011-04-04 23:09:06.404 094 18339.69 37.75 52206.79 88888.00 2011-04-04 23:09:06.904 094 18339.58 37.72 52206.82 88888.00 2011-04-04 23:09:07.404 094 18339.52 37.76 52206.88 88888.00 2011-04-04 23:09:07.904 094 18339.54 37.78 52206.94 88888.00 2011-04-04 23:09:08.404 094 18339.56 37.77 52206.94 88888.00 2011-04-04 23:09:08.904 094 18339.59 37.72 52206.72 88888.00 2011-04-04 23:09:09.404 094 18339.66 37.70 52206.75 88888.00 2011-04-04 23:09:09.904 094 18339.62 37.72 52206.78 88888.00 2011-04-04 23:09:10.404 094 18339.46 37.68 52206.75 88888.00 2011-04-04 23:09:10.904 094 18339.41 37.78 52206.70 88888.00 2011-04-04 23:09:11.404 094 18339.33 37.74 52206.78 88888.00 2011-04-04 23:09:11.904 094 18339.37 37.74 52206.77 88888.00 2011-04-04 23:09:12.404 094 18339.48 37.84 52206.81 88888.00 2011-04-04 23:09:12.904 094 18339.47 37.77 52206.94 88888.00 2011-04-04 23:09:13.404 094 18339.34 37.71 52206.89 88888.00 2011-04-04 23:09:13.904 094 18339.34 37.76 52206.96 88888.00 2011-04-04 23:09:14.404 094 18339.40 37.80 52207.08 88888.00 2011-04-04 23:09:14.904 094 18339.50 37.81 52207.08 88888.00 2011-04-04 23:09:15.404 094 18339.47 37.73 52207.01 88888.00 2011-04-04 23:09:15.904 094 18339.50 37.77 52206.91 88888.00 2011-04-04 23:09:16.404 094 18339.43 37.84 52206.86 88888.00 2011-04-04 23:09:16.904 094 18339.46 37.76 52206.83 88888.00 2011-04-04 23:09:17.404 094 18339.53 37.73 52206.78 88888.00 2011-04-04 23:09:17.904 094 18339.47 37.76 52206.74 88888.00 2011-04-04 23:09:18.404 094 18339.45 37.73 52206.71 88888.00 2011-04-04 23:09:18.904 094 18339.56 37.74 52206.83 88888.00 2011-04-04 23:09:19.404 094 18339.50 37.72 52206.77 88888.00 2011-04-04 23:09:19.904 094 18339.53 37.65 52206.74 88888.00 2011-04-04 23:09:20.404 094 18339.50 37.68 52206.78 88888.00 2011-04-04 23:09:20.904 094 18339.45 37.68 52206.79 88888.00 2011-04-04 23:09:21.404 094 18339.41 37.68 52206.77 88888.00 2011-04-04 23:09:21.904 094 18339.40 37.65 52206.68 88888.00 2011-04-04 23:09:22.404 094 18339.36 37.71 52206.75 88888.00 2011-04-04 23:09:22.904 094 18339.40 37.80 52206.76 88888.00 2011-04-04 23:09:23.404 094 18339.34 37.80 52206.74 88888.00 2011-04-04 23:09:23.904 094 18339.45 37.74 52206.65 88888.00 2011-04-04 23:09:24.404 094 18339.29 37.69 52206.56 88888.00 2011-04-04 23:09:24.904 094 18339.23 37.67 52206.73 88888.00 2011-04-04 23:09:25.404 094 18339.29 37.73 52206.83 88888.00 2011-04-04 23:09:25.904 094 18339.35 37.75 52206.79 88888.00 2011-04-04 23:09:26.404 094 18339.37 37.73 52206.79 88888.00 2011-04-04 23:09:26.904 094 18339.24 37.70 52206.83 88888.00 2011-04-04 23:09:27.404 094 18339.29 37.73 52206.84 88888.00 2011-04-04 23:09:27.904 094 18339.34 37.68 52206.90 88888.00 2011-04-04 23:09:28.404 094 18339.41 37.70 52206.87 88888.00 2011-04-04 23:09:28.904 094 18339.41 37.74 52206.89 88888.00 2011-04-04 23:09:29.404 094 18339.41 37.74 52206.94 88888.00 2011-04-04 23:09:29.904 094 18339.41 37.78 52206.98 88888.00 2011-04-04 23:09:30.404 094 18339.38 37.78 52206.91 88888.00 2011-04-04 23:09:30.904 094 18339.34 37.73 52206.83 88888.00 2011-04-04 23:09:31.404 094 18339.42 37.76 52206.78 88888.00 2011-04-04 23:09:31.904 094 18339.41 37.73 52206.82 88888.00 2011-04-04 23:09:32.404 094 18339.51 37.72 52206.87 88888.00 2011-04-04 23:09:32.904 094 18339.44 37.67 52206.85 88888.00 2011-04-04 23:09:33.404 094 18339.34 37.66 52206.84 88888.00 2011-04-04 23:09:33.904 094 18339.27 37.63 52206.95 88888.00 2011-04-04 23:09:34.404 094 18339.27 37.58 52206.91 88888.00 2011-04-04 23:09:34.904 094 18339.34 37.62 52206.85 88888.00 2011-04-04 23:09:35.404 094 18339.35 37.67 52206.78 88888.00 2011-04-04 23:09:35.904 094 18339.29 37.60 52206.61 88888.00 2011-04-04 23:09:36.404 094 18339.30 37.64 52206.58 88888.00 2011-04-04 23:09:36.904 094 18339.30 37.72 52206.63 88888.00 2011-04-04 23:09:37.404 094 18339.37 37.67 52206.71 88888.00 2011-04-04 23:09:37.904 094 18339.54 37.68 52206.82 88888.00 2011-04-04 23:09:38.404 094 18339.57 37.73 52206.93 88888.00 2011-04-04 23:09:38.904 094 18339.58 37.80 52206.84 88888.00 2011-04-04 23:09:39.404 094 18339.52 37.77 52206.76 88888.00 2011-04-04 23:09:39.904 094 18339.58 37.67 52206.85 88888.00 2011-04-04 23:09:40.404 094 18339.65 37.73 52206.95 88888.00 2011-04-04 23:09:40.904 094 18339.58 37.76 52206.96 88888.00 2011-04-04 23:09:41.404 094 18339.55 37.76 52206.90 88888.00 2011-04-04 23:09:41.904 094 18339.45 37.64 52206.91 88888.00 2011-04-04 23:09:42.404 094 18339.48 37.66 52206.89 88888.00 2011-04-04 23:09:42.904 094 18339.53 37.66 52206.87 88888.00 2011-04-04 23:09:43.404 094 18339.63 37.63 52206.76 88888.00 2011-04-04 23:09:43.904 094 18339.55 37.65 52206.83 88888.00 2011-04-04 23:09:44.404 094 18339.55 37.67 52206.89 88888.00 2011-04-04 23:09:44.904 094 18339.62 37.63 52206.94 88888.00 2011-04-04 23:09:45.404 094 18339.63 37.58 52207.02 88888.00 2011-04-04 23:09:45.904 094 18339.63 37.61 52206.99 88888.00 2011-04-04 23:09:46.404 094 18339.67 37.54 52206.87 88888.00 2011-04-04 23:09:46.904 094 18339.75 37.58 52206.89 88888.00 2011-04-04 23:09:47.404 094 18339.54 37.66 52206.86 88888.00 2011-04-04 23:09:47.904 094 18339.51 37.68 52206.76 88888.00 2011-04-04 23:09:48.404 094 18339.43 37.70 52206.70 88888.00 2011-04-04 23:09:48.904 094 18339.33 37.69 52206.64 88888.00 2011-04-04 23:09:49.404 094 18339.47 37.71 52206.78 88888.00 2011-04-04 23:09:49.904 094 18339.63 37.78 52206.83 88888.00 2011-04-04 23:09:50.404 094 18339.67 37.78 52206.79 88888.00 2011-04-04 23:09:50.904 094 18339.57 37.72 52206.77 88888.00 2011-04-04 23:09:51.404 094 18339.56 37.71 52206.93 88888.00 2011-04-04 23:09:51.904 094 18339.59 37.71 52206.90 88888.00 2011-04-04 23:09:52.404 094 18339.67 37.66 52206.93 88888.00 2011-04-04 23:09:52.904 094 18339.62 37.68 52206.89 88888.00 2011-04-04 23:09:53.404 094 18339.66 37.69 52206.99 88888.00 2011-04-04 23:09:53.904 094 18339.72 37.75 52206.93 88888.00 2011-04-04 23:09:54.404 094 18339.66 37.72 52206.83 88888.00 2011-04-04 23:09:54.904 094 18339.62 37.75 52206.98 88888.00 2011-04-04 23:09:55.404 094 18339.58 37.70 52206.90 88888.00 2011-04-04 23:09:55.904 094 18339.63 37.68 52206.96 88888.00 2011-04-04 23:09:56.404 094 18339.62 37.73 52207.01 88888.00 2011-04-04 23:09:56.904 094 18339.55 37.68 52206.98 88888.00 2011-04-04 23:09:57.404 094 18339.56 37.66 52207.09 88888.00 2011-04-04 23:09:57.904 094 18339.64 37.70 52206.98 88888.00 2011-04-04 23:09:58.404 094 18339.55 37.73 52206.95 88888.00 2011-04-04 23:09:58.904 094 18339.54 37.75 52206.95 88888.00 2011-04-04 23:09:59.404 094 18339.58 37.62 52206.98 88888.00 2011-04-04 23:09:59.904 094 18339.66 37.64 52206.94 88888.00 2011-04-04 23:10:00.404 094 18339.66 37.65 52206.91 88888.00 2011-04-04 23:10:00.904 094 18339.67 37.66 52206.99 88888.00 2011-04-04 23:10:01.404 094 18339.76 37.68 52206.99 88888.00 2011-04-04 23:10:01.904 094 18339.75 37.71 52206.96 88888.00 2011-04-04 23:10:02.404 094 18339.56 37.64 52207.08 88888.00 2011-04-04 23:10:02.904 094 18339.51 37.55 52207.00 88888.00 2011-04-04 23:10:03.404 094 18339.58 37.65 52206.88 88888.00 2011-04-04 23:10:03.904 094 18339.67 37.71 52206.84 88888.00 2011-04-04 23:10:04.404 094 18339.73 37.71 52206.77 88888.00 2011-04-04 23:10:04.904 094 18339.63 37.68 52206.79 88888.00 2011-04-04 23:10:05.404 094 18339.61 37.66 52206.84 88888.00 2011-04-04 23:10:05.904 094 18339.57 37.61 52206.91 88888.00 2011-04-04 23:10:06.404 094 18339.51 37.62 52206.88 88888.00 2011-04-04 23:10:06.904 094 18339.65 37.74 52206.84 88888.00 2011-04-04 23:10:07.404 094 18339.67 37.73 52206.84 88888.00 2011-04-04 23:10:07.904 094 18339.56 37.78 52206.88 88888.00 2011-04-04 23:10:08.404 094 18339.55 37.75 52206.87 88888.00 2011-04-04 23:10:08.904 094 18339.61 37.70 52206.76 88888.00 2011-04-04 23:10:09.404 094 18339.69 37.65 52206.74 88888.00 2011-04-04 23:10:09.904 094 18339.73 37.64 52206.86 88888.00 2011-04-04 23:10:10.404 094 18339.58 37.61 52206.89 88888.00 2011-04-04 23:10:10.904 094 18339.51 37.68 52206.83 88888.00 2011-04-04 23:10:11.404 094 18339.52 37.70 52206.88 88888.00 2011-04-04 23:10:11.904 094 18339.61 37.67 52206.84 88888.00 2011-04-04 23:10:12.404 094 18339.62 37.63 52206.72 88888.00 2011-04-04 23:10:12.904 094 18339.58 37.63 52206.71 88888.00 2011-04-04 23:10:13.404 094 18339.48 37.66 52206.81 88888.00 2011-04-04 23:10:13.904 094 18339.46 37.64 52206.89 88888.00 2011-04-04 23:10:14.404 094 18339.50 37.71 52206.98 88888.00 2011-04-04 23:10:14.904 094 18339.50 37.75 52206.97 88888.00 2011-04-04 23:10:15.404 094 18339.41 37.75 52206.97 88888.00 2011-04-04 23:10:15.904 094 18339.42 37.72 52206.88 88888.00 2011-04-04 23:10:16.404 094 18339.53 37.75 52206.95 88888.00 2011-04-04 23:10:16.904 094 18339.67 37.73 52207.10 88888.00 2011-04-04 23:10:17.404 094 18339.74 37.76 52207.05 88888.00 2011-04-04 23:10:17.904 094 18339.68 37.82 52206.89 88888.00 2011-04-04 23:10:18.404 094 18339.73 37.96 52206.85 88888.00 2011-04-04 23:10:18.904 094 18339.80 37.93 52206.89 88888.00 2011-04-04 23:10:19.404 094 18339.85 37.88 52206.89 88888.00 2011-04-04 23:10:19.904 094 18339.79 37.85 52206.83 88888.00 2011-04-04 23:10:20.404 094 18339.69 37.86 52206.88 88888.00 2011-04-04 23:10:20.904 094 18339.80 37.86 52206.94 88888.00 2011-04-04 23:10:21.404 094 18339.75 37.81 52206.96 88888.00 2011-04-04 23:10:21.904 094 18339.69 37.77 52206.99 88888.00 2011-04-04 23:10:22.404 094 18339.67 37.80 52206.98 88888.00 2011-04-04 23:10:22.904 094 18339.61 37.78 52206.97 88888.00 2011-04-04 23:10:23.404 094 18339.65 37.86 52207.07 88888.00 2011-04-04 23:10:23.904 094 18339.75 37.78 52207.09 88888.00 2011-04-04 23:10:24.404 094 18339.76 37.78 52206.97 88888.00 2011-04-04 23:10:24.904 094 18339.83 37.76 52206.77 88888.00 2011-04-04 23:10:25.404 094 18339.87 37.81 52206.93 88888.00 2011-04-04 23:10:25.904 094 18339.85 37.93 52206.89 88888.00 2011-04-04 23:10:26.404 094 18339.90 37.92 52206.86 88888.00 2011-04-04 23:10:26.904 094 18339.98 37.92 52206.97 88888.00 2011-04-04 23:10:27.404 094 18339.84 37.94 52207.10 88888.00 2011-04-04 23:10:27.904 094 18339.72 37.86 52206.90 88888.00 2011-04-04 23:10:28.404 094 18339.76 37.81 52206.94 88888.00 2011-04-04 23:10:28.904 094 18339.75 37.82 52206.96 88888.00 2011-04-04 23:10:29.404 094 18339.70 37.75 52206.91 88888.00 2011-04-04 23:10:29.904 094 18339.77 37.74 52206.87 88888.00 2011-04-04 23:10:30.404 094 18339.77 37.73 52206.96 88888.00 2011-04-04 23:10:30.904 094 18339.76 37.76 52207.01 88888.00 2011-04-04 23:10:31.404 094 18339.75 37.82 52207.03 88888.00 2011-04-04 23:10:31.904 094 18339.65 37.90 52207.19 88888.00 2011-04-04 23:10:32.404 094 18339.58 37.86 52207.30 88888.00 2011-04-04 23:10:32.904 094 18339.63 37.92 52207.33 88888.00 2011-04-04 23:10:33.404 094 18339.75 38.04 52207.22 88888.00 2011-04-04 23:10:33.904 094 18339.87 38.01 52207.22 88888.00 2011-04-04 23:10:34.404 094 18339.78 38.00 52207.17 88888.00 2011-04-04 23:10:34.904 094 18339.83 38.01 52207.08 88888.00 2011-04-04 23:10:35.404 094 18339.79 38.01 52207.05 88888.00 2011-04-04 23:10:35.904 094 18339.79 38.08 52207.18 88888.00 2011-04-04 23:10:36.404 094 18339.69 38.09 52207.26 88888.00 2011-04-04 23:10:36.904 094 18339.69 38.06 52207.23 88888.00 2011-04-04 23:10:37.404 094 18339.74 38.07 52207.17 88888.00 2011-04-04 23:10:37.904 094 18339.74 38.08 52207.18 88888.00 2011-04-04 23:10:38.404 094 18339.79 38.09 52207.24 88888.00 2011-04-04 23:10:38.904 094 18339.73 38.06 52207.28 88888.00 2011-04-04 23:10:39.404 094 18339.66 38.03 52207.33 88888.00 2011-04-04 23:10:39.904 094 18339.56 38.01 52207.33 88888.00 2011-04-04 23:10:40.404 094 18339.59 37.97 52207.34 88888.00 2011-04-04 23:10:40.904 094 18339.59 38.04 52207.47 88888.00 2011-04-04 23:10:41.404 094 18339.62 38.10 52207.30 88888.00 2011-04-04 23:10:41.904 094 18339.63 38.12 52207.18 88888.00 2011-04-04 23:10:42.404 094 18339.64 38.08 52207.24 88888.00 2011-04-04 23:10:42.904 094 18339.53 38.02 52207.40 88888.00 2011-04-04 23:10:43.404 094 18339.56 37.98 52207.31 88888.00 2011-04-04 23:10:43.904 094 18339.64 37.99 52207.22 88888.00 2011-04-04 23:10:44.404 094 18339.70 37.97 52207.21 88888.00 2011-04-04 23:10:44.904 094 18339.65 37.89 52207.30 88888.00 2011-04-04 23:10:45.404 094 18339.76 37.94 52207.26 88888.00 2011-04-04 23:10:45.904 094 18339.83 37.97 52207.28 88888.00 2011-04-04 23:10:46.404 094 18339.75 38.03 52207.31 88888.00 2011-04-04 23:10:46.904 094 18339.64 38.11 52207.32 88888.00 2011-04-04 23:10:47.404 094 18339.56 38.11 52207.40 88888.00 2011-04-04 23:10:47.904 094 18339.59 38.13 52207.43 88888.00 2011-04-04 23:10:48.404 094 18339.53 38.26 52207.30 88888.00 2011-04-04 23:10:48.904 094 18339.54 38.24 52207.43 88888.00 2011-04-04 23:10:49.404 094 18339.61 38.20 52207.43 88888.00 2011-04-04 23:10:49.904 094 18339.70 38.22 52207.29 88888.00 2011-04-04 23:10:50.404 094 18339.85 38.20 52207.36 88888.00 2011-04-04 23:10:50.904 094 18339.83 38.19 52207.41 88888.00 2011-04-04 23:10:51.404 094 18339.68 38.18 52207.43 88888.00 2011-04-04 23:10:51.904 094 18339.72 38.19 52207.36 88888.00 2011-04-04 23:10:52.404 094 18339.72 38.20 52207.34 88888.00 2011-04-04 23:10:52.904 094 18339.69 38.12 52207.32 88888.00 2011-04-04 23:10:53.404 094 18339.69 38.21 52207.17 88888.00 2011-04-04 23:10:53.904 094 18339.83 38.26 52207.09 88888.00 2011-04-04 23:10:54.404 094 18339.85 38.20 52207.13 88888.00 2011-04-04 23:10:54.904 094 18339.80 38.14 52207.16 88888.00 2011-04-04 23:10:55.404 094 18339.90 38.15 52207.16 88888.00 2011-04-04 23:10:55.904 094 18339.89 38.23 52206.99 88888.00 2011-04-04 23:10:56.404 094 18339.78 38.11 52206.90 88888.00 2011-04-04 23:10:56.904 094 18339.76 37.99 52206.91 88888.00 2011-04-04 23:10:57.404 094 18339.58 38.10 52206.96 88888.00 2011-04-04 23:10:57.904 094 18339.61 38.06 52206.87 88888.00 2011-04-04 23:10:58.404 094 18339.62 38.11 52206.84 88888.00 2011-04-04 23:10:58.904 094 18339.69 38.07 52206.84 88888.00 2011-04-04 23:10:59.404 094 18339.74 38.04 52206.89 88888.00 2011-04-04 23:10:59.904 094 18339.67 37.98 52206.90 88888.00 2011-04-04 23:11:00.404 094 18339.64 38.00 52206.87 88888.00 2011-04-04 23:11:00.904 094 18339.64 38.06 52207.08 88888.00 2011-04-04 23:11:01.404 094 18339.58 38.09 52207.06 88888.00 2011-04-04 23:11:01.904 094 18339.58 38.06 52207.17 88888.00 2011-04-04 23:11:02.404 094 18339.54 38.06 52207.07 88888.00 2011-04-04 23:11:02.904 094 18339.52 38.04 52207.02 88888.00 2011-04-04 23:11:03.404 094 18339.56 38.06 52207.12 88888.00 2011-04-04 23:11:03.904 094 18339.56 38.12 52207.06 88888.00 2011-04-04 23:11:04.404 094 18339.66 38.12 52207.08 88888.00 2011-04-04 23:11:04.904 094 18339.67 38.04 52207.12 88888.00 2011-04-04 23:11:05.404 094 18339.66 38.01 52207.10 88888.00 2011-04-04 23:11:05.904 094 18339.54 38.09 52207.00 88888.00 2011-04-04 23:11:06.404 094 18339.43 38.15 52207.17 88888.00 2011-04-04 23:11:06.904 094 18339.48 38.13 52207.28 88888.00 2011-04-04 23:11:07.404 094 18339.50 38.12 52207.25 88888.00 2011-04-04 23:11:07.904 094 18339.48 38.15 52207.19 88888.00 2011-04-04 23:11:08.404 094 18339.53 38.19 52207.20 88888.00 2011-04-04 23:11:08.904 094 18339.52 38.19 52207.29 88888.00 2011-04-04 23:11:09.404 094 18339.36 38.15 52207.29 88888.00 2011-04-04 23:11:09.904 094 18339.27 38.10 52207.23 88888.00 2011-04-04 23:11:10.404 094 18339.37 38.06 52207.22 88888.00 2011-04-04 23:11:10.904 094 18339.46 38.06 52207.14 88888.00 2011-04-04 23:11:11.404 094 18339.47 37.98 52207.14 88888.00 2011-04-04 23:11:11.904 094 18339.53 38.01 52207.13 88888.00 2011-04-04 23:11:12.404 094 18339.46 37.97 52207.12 88888.00 2011-04-04 23:11:12.904 094 18339.58 37.93 52206.98 88888.00 2011-04-04 23:11:13.404 094 18339.57 37.99 52206.91 88888.00 2011-04-04 23:11:13.904 094 18339.65 38.04 52206.93 88888.00 2011-04-04 23:11:14.404 094 18339.63 38.01 52206.98 88888.00 2011-04-04 23:11:14.904 094 18339.58 38.00 52207.00 88888.00 2011-04-04 23:11:15.404 094 18339.61 38.06 52206.96 88888.00 2011-04-04 23:11:15.904 094 18339.65 38.04 52207.05 88888.00 2011-04-04 23:11:16.404 094 18339.55 38.00 52207.09 88888.00 2011-04-04 23:11:16.904 094 18339.48 38.02 52206.96 88888.00 2011-04-04 23:11:17.404 094 18339.45 38.03 52206.93 88888.00 2011-04-04 23:11:17.904 094 18339.40 37.98 52206.89 88888.00 2011-04-04 23:11:18.404 094 18339.43 37.97 52206.91 88888.00 2011-04-04 23:11:18.904 094 18339.40 38.00 52206.96 88888.00 2011-04-04 23:11:19.404 094 18339.62 37.87 52207.03 88888.00 2011-04-04 23:11:19.904 094 18339.55 37.85 52207.03 88888.00 2011-04-04 23:11:20.404 094 18339.48 37.78 52207.02 88888.00 2011-04-04 23:11:20.904 094 18339.48 37.88 52207.14 88888.00 2011-04-04 23:11:21.404 094 18339.42 37.94 52207.22 88888.00 2011-04-04 23:11:21.904 094 18339.41 37.91 52207.23 88888.00 2011-04-04 23:11:22.404 094 18339.50 37.95 52207.16 88888.00 2011-04-04 23:11:22.904 094 18339.41 37.92 52207.10 88888.00 2011-04-04 23:11:23.401 094 18339.38 37.93 52206.96 88888.00 2011-04-04 23:11:23.901 094 18339.81 38.02 52206.98 88888.00 2011-04-04 23:11:24.401 094 18339.48 38.04 52207.05 88888.00 2011-04-04 23:11:24.901 094 18339.32 38.01 52207.02 88888.00 2011-04-04 23:11:25.401 094 18339.50 38.08 52207.03 88888.00 2011-04-04 23:11:25.901 094 18339.50 38.07 52207.14 88888.00 2011-04-04 23:11:26.401 094 18339.40 38.06 52207.02 88888.00 2011-04-04 23:11:26.901 094 18339.22 37.93 52207.11 88888.00 2011-04-04 23:11:27.401 094 18339.20 37.88 52207.11 88888.00 2011-04-04 23:11:27.901 094 18339.18 37.95 52207.10 88888.00 2011-04-04 23:11:28.401 094 18339.08 37.93 52207.02 88888.00 2011-04-04 23:11:28.901 094 18339.02 37.87 52207.01 88888.00 2011-04-04 23:11:29.401 094 18339.01 37.98 52207.09 88888.00 2011-04-04 23:11:29.901 094 18339.11 38.01 52207.24 88888.00 2011-04-04 23:11:30.401 094 18339.14 37.96 52207.18 88888.00 2011-04-04 23:11:30.901 094 18339.12 37.95 52207.08 88888.00 2011-04-04 23:11:31.401 094 18339.10 38.05 52206.99 88888.00 2011-04-04 23:11:31.901 094 18339.12 38.05 52206.97 88888.00 2011-04-04 23:11:32.401 094 18339.16 38.07 52207.01 88888.00 2011-04-04 23:11:32.901 094 18339.18 38.12 52207.08 88888.00 2011-04-04 23:11:33.401 094 18339.19 38.00 52207.08 88888.00 2011-04-04 23:11:33.901 094 18339.21 37.98 52206.99 88888.00 2011-04-04 23:11:34.401 094 18339.19 38.06 52206.95 88888.00 2011-04-04 23:11:34.901 094 18339.24 38.08 52207.08 88888.00 2011-04-04 23:11:35.401 094 18339.26 38.05 52207.17 88888.00 2011-04-04 23:11:35.901 094 18339.27 38.08 52207.16 88888.00 2011-04-04 23:11:36.401 094 18339.23 38.14 52207.13 88888.00 2011-04-04 23:11:36.901 094 18339.51 38.10 52207.18 88888.00 2011-04-04 23:11:37.401 094 18339.38 38.06 52207.21 88888.00 2011-04-04 23:11:37.901 094 18339.34 38.08 52207.14 88888.00 2011-04-04 23:11:38.401 094 18339.32 38.06 52207.05 88888.00 2011-04-04 23:11:38.901 094 18339.42 38.05 52207.02 88888.00 2011-04-04 23:11:39.401 094 18339.15 38.06 52207.06 88888.00 2011-04-04 23:11:39.901 094 18339.21 37.99 52207.20 88888.00 2011-04-04 23:11:40.401 094 18339.25 38.00 52207.31 88888.00 2011-04-04 23:11:40.901 094 18339.22 38.01 52207.23 88888.00 2011-04-04 23:11:41.401 094 18339.19 38.02 52207.20 88888.00 2011-04-04 23:11:41.901 094 18339.18 38.03 52207.22 88888.00 2011-04-04 23:11:42.401 094 18339.23 38.06 52207.20 88888.00 2011-04-04 23:11:42.901 094 18339.18 38.06 52207.29 88888.00 2011-04-04 23:11:43.401 094 18339.23 38.08 52207.29 88888.00 2011-04-04 23:11:43.901 094 18339.19 38.05 52207.33 88888.00 2011-04-04 23:11:44.401 094 18339.20 38.07 52207.22 88888.00 2011-04-04 23:11:44.901 094 18339.16 38.12 52207.25 88888.00 2011-04-04 23:11:45.401 094 18339.24 38.25 52207.24 88888.00 2011-04-04 23:11:45.901 094 18339.47 38.31 52207.21 88888.00 2011-04-04 23:11:46.401 094 18339.36 38.24 52207.23 88888.00 2011-04-04 23:11:46.901 094 18339.23 38.25 52207.16 88888.00 2011-04-04 23:11:47.401 094 18339.15 38.16 52207.23 88888.00 2011-04-04 23:11:47.901 094 18339.12 38.10 52207.20 88888.00 2011-04-04 23:11:48.401 094 18339.12 38.09 52207.26 88888.00 2011-04-04 23:11:48.901 094 18339.15 38.13 52207.36 88888.00 2011-04-04 23:11:49.401 094 18339.19 38.03 52207.37 88888.00 2011-04-04 23:11:49.901 094 18339.21 38.09 52207.46 88888.00 2011-04-04 23:11:50.401 094 18339.18 38.16 52207.35 88888.00 2011-04-04 23:11:50.901 094 18339.13 38.12 52207.17 88888.00 2011-04-04 23:11:51.401 094 18339.09 38.09 52207.20 88888.00 2011-04-04 23:11:51.901 094 18339.19 38.10 52207.11 88888.00 2011-04-04 23:11:52.401 094 18339.12 38.11 52207.06 88888.00 2011-04-04 23:11:52.901 094 18339.12 38.14 52207.06 88888.00 2011-04-04 23:11:53.401 094 18339.13 38.18 52207.05 88888.00 2011-04-04 23:11:53.901 094 18339.07 38.20 52207.08 88888.00 2011-04-04 23:11:54.401 094 18339.09 38.21 52206.99 88888.00 2011-04-04 23:11:54.901 094 18339.08 38.21 52206.84 88888.00 2011-04-04 23:11:55.401 094 18339.03 38.12 52206.85 88888.00 2011-04-04 23:11:55.901 094 18339.16 38.24 52206.95 88888.00 2011-04-04 23:11:56.401 094 18338.99 38.28 52207.05 88888.00 2011-04-04 23:11:56.901 094 18338.97 38.23 52207.03 88888.00 2011-04-04 23:11:57.401 094 18339.01 38.18 52206.99 88888.00 2011-04-04 23:11:57.901 094 18338.86 38.11 52206.91 88888.00 2011-04-04 23:11:58.401 094 18338.74 38.21 52206.95 88888.00 2011-04-04 23:11:58.901 094 18338.88 38.19 52207.06 88888.00 2011-04-04 23:11:59.401 094 18338.89 38.16 52206.95 88888.00 2011-04-04 23:11:59.901 094 18338.70 38.15 52206.89 88888.00 2011-04-04 23:12:00.401 094 18338.69 38.16 52206.93 88888.00 2011-04-04 23:12:00.901 094 18338.75 38.24 52206.98 88888.00 2011-04-04 23:12:01.401 094 18338.85 38.27 52206.99 88888.00 2011-04-04 23:12:01.901 094 18338.88 38.21 52207.05 88888.00 2011-04-04 23:12:02.401 094 18338.88 38.20 52206.99 88888.00 2011-04-04 23:12:02.901 094 18338.89 38.20 52207.00 88888.00 2011-04-04 23:12:03.401 094 18338.88 38.16 52207.02 88888.00 2011-04-04 23:12:03.901 094 18338.93 38.19 52206.96 88888.00 2011-04-04 23:12:04.401 094 18338.88 38.15 52207.00 88888.00 2011-04-04 23:12:04.901 094 18338.76 38.12 52207.13 88888.00 2011-04-04 23:12:05.401 094 18338.74 38.19 52207.16 88888.00 2011-04-04 23:12:05.901 094 18338.91 38.16 52207.08 88888.00 2011-04-04 23:12:06.401 094 18338.90 38.18 52207.08 88888.00 2011-04-04 23:12:06.901 094 18338.90 38.14 52207.07 88888.00 2011-04-04 23:12:07.401 094 18338.87 38.09 52207.05 88888.00 2011-04-04 23:12:07.901 094 18338.86 38.05 52207.14 88888.00 2011-04-04 23:12:08.401 094 18338.82 38.08 52207.14 88888.00 2011-04-04 23:12:08.901 094 18338.92 38.13 52207.10 88888.00 2011-04-04 23:12:09.401 094 18339.02 38.10 52207.06 88888.00 2011-04-04 23:12:09.901 094 18338.94 38.00 52207.01 88888.00 2011-04-04 23:12:10.401 094 18339.03 38.02 52206.95 88888.00 2011-04-04 23:12:10.901 094 18339.05 38.07 52206.89 88888.00 2011-04-04 23:12:11.401 094 18339.02 38.14 52206.96 88888.00 2011-04-04 23:12:11.901 094 18338.99 38.12 52206.96 88888.00 2011-04-04 23:12:12.401 094 18338.99 38.09 52206.91 88888.00 2011-04-04 23:12:12.901 094 18338.88 38.07 52206.95 88888.00 2011-04-04 23:12:13.401 094 18338.86 38.04 52206.87 88888.00 2011-04-04 23:12:13.901 094 18338.78 38.01 52206.90 88888.00 2011-04-04 23:12:14.401 094 18338.71 38.06 52206.88 88888.00 2011-04-04 23:12:14.901 094 18338.79 38.10 52206.96 88888.00 2011-04-04 23:12:15.401 094 18338.77 38.11 52206.95 88888.00 2011-04-04 23:12:15.901 094 18338.78 38.09 52206.88 88888.00 2011-04-04 23:12:16.401 094 18338.79 38.03 52206.97 88888.00 2011-04-04 23:12:16.901 094 18338.82 38.06 52207.00 88888.00 2011-04-04 23:12:17.401 094 18338.81 37.99 52207.10 88888.00 2011-04-04 23:12:17.901 094 18338.78 38.03 52207.09 88888.00 2011-04-04 23:12:18.401 094 18338.87 37.98 52207.02 88888.00 2011-04-04 23:12:18.901 094 18338.76 37.94 52206.90 88888.00 2011-04-04 23:12:19.401 094 18338.75 37.93 52206.90 88888.00 2011-04-04 23:12:19.901 094 18338.85 37.98 52206.89 88888.00 2011-04-04 23:12:20.401 094 18338.82 37.99 52206.99 88888.00 2011-04-04 23:12:20.901 094 18338.91 38.00 52206.96 88888.00 2011-04-04 23:12:21.401 094 18338.88 38.07 52207.01 88888.00 2011-04-04 23:12:21.901 094 18338.97 38.12 52207.09 88888.00 2011-04-04 23:12:22.401 094 18339.04 38.07 52206.98 88888.00 2011-04-04 23:12:22.901 094 18338.99 38.08 52206.87 88888.00 2011-04-04 23:12:23.401 094 18338.94 38.06 52206.97 88888.00 2011-04-04 23:12:23.901 094 18339.00 38.00 52206.97 88888.00 2011-04-04 23:12:24.401 094 18338.91 38.05 52206.94 88888.00 2011-04-04 23:12:24.901 094 18338.87 38.10 52206.99 88888.00 2011-04-04 23:12:25.401 094 18338.81 38.10 52206.99 88888.00 2011-04-04 23:12:25.901 094 18338.77 38.02 52206.95 88888.00 2011-04-04 23:12:26.401 094 18338.80 37.90 52207.06 88888.00 2011-04-04 23:12:26.901 094 18338.83 37.92 52207.05 88888.00 2011-04-04 23:12:27.401 094 18338.93 37.91 52207.00 88888.00 2011-04-04 23:12:27.901 094 18338.88 38.02 52207.07 88888.00 2011-04-04 23:12:28.401 094 18338.81 38.06 52207.05 88888.00 2011-04-04 23:12:28.901 094 18338.72 38.02 52206.93 88888.00 2011-04-04 23:12:29.401 094 18338.71 37.99 52206.96 88888.00 2011-04-04 23:12:29.901 094 18338.86 37.89 52206.93 88888.00 2011-04-04 23:12:30.401 094 18339.01 37.89 52206.90 88888.00 2011-04-04 23:12:30.901 094 18338.72 37.98 52207.02 88888.00 2011-04-04 23:12:31.401 094 18338.76 37.88 52206.95 88888.00 2011-04-04 23:12:31.901 094 18338.83 37.91 52206.87 88888.00 2011-04-04 23:12:32.401 094 18338.98 37.88 52206.86 88888.00 2011-04-04 23:12:32.901 094 18338.88 37.86 52206.75 88888.00 2011-04-04 23:12:33.401 094 18338.76 37.90 52206.79 88888.00 2011-04-04 23:12:33.901 094 18338.82 37.90 52206.89 88888.00 2011-04-04 23:12:34.401 094 18338.80 37.89 52206.93 88888.00 2011-04-04 23:12:34.901 094 18338.91 37.85 52206.90 88888.00 2011-04-04 23:12:35.401 094 18339.01 37.79 52207.01 88888.00 2011-04-04 23:12:35.901 094 18339.07 37.79 52206.96 88888.00 2011-04-04 23:12:36.401 094 18339.03 37.86 52206.90 88888.00 2011-04-04 23:12:36.901 094 18339.01 37.82 52207.05 88888.00 2011-04-04 23:12:37.401 094 18338.92 37.85 52207.16 88888.00 2011-04-04 23:12:37.901 094 18339.04 37.92 52207.18 88888.00 2011-04-04 23:12:38.401 094 18339.10 37.96 52207.10 88888.00 2011-04-04 23:12:38.901 094 18339.12 38.05 52207.13 88888.00 2011-04-04 23:12:39.401 094 18339.03 37.99 52207.23 88888.00 2011-04-04 23:12:39.901 094 18338.98 37.88 52207.10 88888.00 2011-04-04 23:12:40.401 094 18338.99 37.94 52207.12 88888.00 2011-04-04 23:12:40.901 094 18339.03 37.87 52207.05 88888.00 2011-04-04 23:12:41.401 094 18338.97 37.78 52207.03 88888.00 2011-04-04 23:12:41.901 094 18338.99 37.77 52206.98 88888.00 2011-04-04 23:12:42.401 094 18339.04 37.81 52206.99 88888.00 2011-04-04 23:12:42.901 094 18339.12 37.84 52207.08 88888.00 2011-04-04 23:12:43.401 094 18339.07 37.89 52207.06 88888.00 2011-04-04 23:12:43.901 094 18339.15 37.86 52207.06 88888.00 2011-04-04 23:12:44.401 094 18339.05 37.79 52207.01 88888.00 2011-04-04 23:12:44.901 094 18339.07 37.93 52207.12 88888.00 2011-04-04 23:12:45.401 094 18339.04 37.94 52207.09 88888.00 2011-04-04 23:12:45.901 094 18339.05 37.89 52207.11 88888.00 2011-04-04 23:12:46.401 094 18339.21 37.89 52207.16 88888.00 2011-04-04 23:12:46.901 094 18339.02 37.95 52207.10 88888.00 2011-04-04 23:12:47.401 094 18339.00 37.86 52207.16 88888.00 2011-04-04 23:12:47.901 094 18339.02 37.95 52207.12 88888.00 2011-04-04 23:12:48.401 094 18339.03 37.90 52207.09 88888.00 2011-04-04 23:12:48.901 094 18338.97 37.97 52207.06 88888.00 2011-04-04 23:12:49.401 094 18338.94 37.98 52207.10 88888.00 2011-04-04 23:12:49.901 094 18339.02 37.95 52207.08 88888.00 2011-04-04 23:12:50.401 094 18339.10 38.01 52207.07 88888.00 2011-04-04 23:12:50.901 094 18339.01 37.99 52207.08 88888.00 2011-04-04 23:12:51.401 094 18338.91 37.98 52207.10 88888.00 2011-04-04 23:12:51.901 094 18338.81 38.00 52207.06 88888.00 2011-04-04 23:12:52.401 094 18338.88 37.93 52207.05 88888.00 2011-04-04 23:12:52.901 094 18338.91 37.97 52207.05 88888.00 2011-04-04 23:12:53.401 094 18338.97 38.04 52207.00 88888.00 2011-04-04 23:12:53.901 094 18338.96 37.98 52206.99 88888.00 2011-04-04 23:12:54.401 094 18339.07 37.91 52206.99 88888.00 2011-04-04 23:12:54.901 094 18339.00 37.94 52207.08 88888.00 2011-04-04 23:12:55.401 094 18338.99 38.03 52207.11 88888.00 2011-04-04 23:12:55.901 094 18339.07 37.97 52207.09 88888.00 2011-04-04 23:12:56.401 094 18339.08 37.99 52207.09 88888.00 2011-04-04 23:12:56.901 094 18339.00 37.98 52207.01 88888.00 2011-04-04 23:12:57.401 094 18339.02 37.84 52206.95 88888.00 2011-04-04 23:12:57.901 094 18339.03 37.91 52206.97 88888.00 2011-04-04 23:12:58.401 094 18339.04 37.88 52207.05 88888.00 2011-04-04 23:12:58.901 094 18339.00 37.90 52207.02 88888.00 2011-04-04 23:12:59.401 094 18339.02 37.88 52207.05 88888.00 2011-04-04 23:12:59.901 094 18338.94 37.87 52207.21 88888.00 2011-04-04 23:13:00.401 094 18338.93 37.89 52207.12 88888.00 2011-04-04 23:13:00.901 094 18339.05 37.93 52207.05 88888.00 2011-04-04 23:13:01.401 094 18339.00 37.94 52206.97 88888.00 2011-04-04 23:13:01.901 094 18338.93 37.89 52206.99 88888.00 2011-04-04 23:13:02.401 094 18338.94 37.81 52207.06 88888.00 2011-04-04 23:13:02.901 094 18338.90 37.74 52207.03 88888.00 2011-04-04 23:13:03.401 094 18338.86 37.81 52207.02 88888.00 2011-04-04 23:13:03.901 094 18338.77 37.92 52206.98 88888.00 2011-04-04 23:13:04.401 094 18338.77 37.87 52206.90 88888.00 2011-04-04 23:13:04.901 094 18338.89 37.84 52206.88 88888.00 2011-04-04 23:13:05.401 094 18338.99 37.82 52206.82 88888.00 2011-04-04 23:13:05.901 094 18338.85 37.81 52206.83 88888.00 2011-04-04 23:13:06.401 094 18338.81 37.78 52206.87 88888.00 2011-04-04 23:13:06.901 094 18338.93 37.85 52206.96 88888.00 2011-04-04 23:13:07.401 094 18338.94 37.90 52206.89 88888.00 2011-04-04 23:13:07.901 094 18338.96 37.92 52206.84 88888.00 2011-04-04 23:13:08.401 094 18339.08 37.95 52206.78 88888.00 2011-04-04 23:13:08.901 094 18338.97 38.04 52206.82 88888.00 2011-04-04 23:13:09.401 094 18339.03 38.04 52206.76 88888.00 2011-04-04 23:13:09.901 094 18339.00 38.00 52206.75 88888.00 2011-04-04 23:13:10.401 094 18339.12 38.03 52206.74 88888.00 2011-04-04 23:13:10.901 094 18339.05 37.98 52206.86 88888.00 2011-04-04 23:13:11.401 094 18338.94 38.01 52206.88 88888.00 2011-04-04 23:13:11.901 094 18338.97 38.06 52206.86 88888.00 2011-04-04 23:13:12.401 094 18338.90 38.02 52206.86 88888.00 2011-04-04 23:13:12.901 094 18338.89 37.92 52206.85 88888.00 2011-04-04 23:13:13.401 094 18338.86 37.92 52206.88 88888.00 2011-04-04 23:13:13.901 094 18338.83 37.95 52206.88 88888.00 2011-04-04 23:13:14.401 094 18338.86 37.95 52206.86 88888.00 2011-04-04 23:13:14.901 094 18338.82 37.89 52206.86 88888.00 2011-04-04 23:13:15.401 094 18338.85 37.94 52206.79 88888.00 2011-04-04 23:13:15.901 094 18338.78 37.98 52206.79 88888.00 2011-04-04 23:13:16.401 094 18338.75 38.02 52206.83 88888.00 2011-04-04 23:13:16.901 094 18338.75 38.04 52206.82 88888.00 2011-04-04 23:13:17.401 094 18338.70 37.95 52206.87 88888.00 2011-04-04 23:13:17.901 094 18338.75 37.91 52206.84 88888.00 2011-04-04 23:13:18.401 094 18338.80 37.91 52206.68 88888.00 2011-04-04 23:13:18.901 094 18338.90 37.95 52206.70 88888.00 2011-04-04 23:13:19.401 094 18338.93 37.92 52206.67 88888.00 2011-04-04 23:13:19.901 094 18338.85 37.97 52206.64 88888.00 2011-04-04 23:13:20.401 094 18338.64 37.98 52206.64 88888.00 2011-04-04 23:13:20.901 094 18338.65 37.91 52206.70 88888.00 2011-04-04 23:13:21.401 094 18338.67 37.95 52206.78 88888.00 2011-04-04 23:13:21.901 094 18338.77 37.97 52206.72 88888.00 2011-04-04 23:13:22.401 094 18338.68 37.96 52206.83 88888.00 2011-04-04 23:13:22.901 094 18338.64 37.88 52206.91 88888.00 2011-04-04 23:13:23.401 094 18338.70 37.93 52206.94 88888.00 2011-04-04 23:13:23.901 094 18338.70 37.94 52207.03 88888.00 2011-04-04 23:13:24.401 094 18338.68 37.90 52207.02 88888.00 2011-04-04 23:13:24.901 094 18338.68 37.93 52206.87 88888.00 2011-04-04 23:13:25.401 094 18338.65 37.90 52206.86 88888.00 2011-04-04 23:13:25.901 094 18338.57 37.87 52206.81 88888.00 2011-04-04 23:13:26.401 094 18338.53 37.87 52206.81 88888.00 2011-04-04 23:13:26.901 094 18338.93 37.86 52206.84 88888.00 2011-04-04 23:13:27.401 094 18338.81 37.96 52206.87 88888.00 2011-04-04 23:13:27.901 094 18338.71 37.94 52206.83 88888.00 2011-04-04 23:13:28.401 094 18338.71 37.93 52206.84 88888.00 2011-04-04 23:13:28.901 094 18338.77 37.89 52206.97 88888.00 2011-04-04 23:13:29.401 094 18338.64 37.82 52206.95 88888.00 2011-04-04 23:13:29.901 094 18338.67 37.85 52206.95 88888.00 2011-04-04 23:13:30.401 094 18338.69 37.92 52206.97 88888.00 2011-04-04 23:13:30.901 094 18338.61 37.92 52207.06 88888.00 2011-04-04 23:13:31.401 094 18338.74 37.90 52207.05 88888.00 2011-04-04 23:13:31.901 094 18338.76 37.89 52206.91 88888.00 2011-04-04 23:13:32.401 094 18338.70 37.89 52206.95 88888.00 2011-04-04 23:13:32.901 094 18338.56 37.86 52206.97 88888.00 2011-04-04 23:13:33.401 094 18338.66 37.82 52206.86 88888.00 2011-04-04 23:13:33.901 094 18338.82 37.86 52206.77 88888.00 2011-04-04 23:13:34.401 094 18338.81 37.81 52206.68 88888.00 2011-04-04 23:13:34.901 094 18338.77 37.86 52206.76 88888.00 2011-04-04 23:13:35.401 094 18338.87 37.87 52206.97 88888.00 2011-04-04 23:13:35.901 094 18338.89 37.81 52207.06 88888.00 2011-04-04 23:13:36.401 094 18338.71 37.81 52206.99 88888.00 2011-04-04 23:13:36.901 094 18338.77 37.77 52207.01 88888.00 2011-04-04 23:13:37.401 094 18338.75 37.77 52207.00 88888.00 2011-04-04 23:13:37.901 094 18338.74 37.84 52206.93 88888.00 2011-04-04 23:13:38.401 094 18338.82 37.88 52206.81 88888.00 2011-04-04 23:13:38.901 094 18338.88 37.86 52206.91 88888.00 2011-04-04 23:13:39.401 094 18338.88 37.84 52206.94 88888.00 2011-04-04 23:13:39.901 094 18338.79 37.79 52206.93 88888.00 2011-04-04 23:13:40.401 094 18338.79 37.80 52206.98 88888.00 2011-04-04 23:13:40.901 094 18338.80 37.86 52207.03 88888.00 2011-04-04 23:13:41.401 094 18338.90 37.88 52207.14 88888.00 2011-04-04 23:13:41.901 094 18338.93 37.90 52207.13 88888.00 2011-04-04 23:13:42.401 094 18338.90 37.91 52207.00 88888.00 2011-04-04 23:13:42.901 094 18338.90 37.95 52207.02 88888.00 2011-04-04 23:13:43.401 094 18338.81 37.94 52207.08 88888.00 2011-04-04 23:13:43.901 094 18338.80 37.93 52207.07 88888.00 2011-04-04 23:13:44.401 094 18338.74 37.98 52207.10 88888.00 2011-04-04 23:13:44.901 094 18338.64 37.97 52207.14 88888.00 2011-04-04 23:13:45.401 094 18338.71 37.98 52207.30 88888.00 2011-04-04 23:13:45.901 094 18338.83 37.98 52207.16 88888.00 2011-04-04 23:13:46.401 094 18338.82 37.95 52207.03 88888.00 2011-04-04 23:13:46.901 094 18338.79 37.93 52207.01 88888.00 2011-04-04 23:13:47.401 094 18338.75 37.90 52207.01 88888.00 2011-04-04 23:13:47.901 094 18338.85 37.85 52206.96 88888.00 2011-04-04 23:13:48.401 094 18338.96 37.80 52207.05 88888.00 2011-04-04 23:13:48.901 094 18338.89 37.88 52206.98 88888.00 2011-04-04 23:13:49.401 094 18338.80 37.94 52206.95 88888.00 2011-04-04 23:13:49.901 094 18338.82 37.94 52206.94 88888.00 2011-04-04 23:13:50.401 094 18338.85 38.04 52206.96 88888.00 2011-04-04 23:13:50.901 094 18338.86 38.07 52206.94 88888.00 2011-04-04 23:13:51.401 094 18338.66 38.06 52206.99 88888.00 2011-04-04 23:13:51.901 094 18338.71 38.01 52207.08 88888.00 2011-04-04 23:13:52.401 094 18338.88 38.00 52207.00 88888.00 2011-04-04 23:13:52.901 094 18339.05 38.00 52207.02 88888.00 2011-04-04 23:13:53.401 094 18339.07 37.99 52206.97 88888.00 2011-04-04 23:13:53.901 094 18339.13 38.03 52207.02 88888.00 2011-04-04 23:13:54.401 094 18339.05 38.02 52207.13 88888.00 2011-04-04 23:13:54.901 094 18338.91 37.96 52207.13 88888.00 2011-04-04 23:13:55.401 094 18338.93 37.97 52207.13 88888.00 2011-04-04 23:13:55.901 094 18338.88 37.98 52207.13 88888.00 2011-04-04 23:13:56.401 094 18339.01 38.02 52207.02 88888.00 2011-04-04 23:13:56.901 094 18339.33 38.00 52207.07 88888.00 2011-04-04 23:13:57.401 094 18339.55 37.92 52206.98 88888.00 2011-04-04 23:13:57.901 094 18339.29 37.84 52206.96 88888.00 2011-04-04 23:13:58.401 094 18338.72 37.88 52206.89 88888.00 2011-04-04 23:13:58.901 094 18338.75 37.90 52206.79 88888.00 2011-04-04 23:13:59.401 094 18338.64 37.93 52206.93 88888.00 2011-04-04 23:13:59.901 094 18338.60 37.89 52206.98 88888.00 2011-04-04 23:14:00.401 094 18338.71 37.89 52206.86 88888.00 2011-04-04 23:14:00.901 094 18338.70 37.92 52206.74 88888.00 2011-04-04 23:14:01.401 094 18338.72 37.95 52206.71 88888.00 2011-04-04 23:14:01.901 094 18338.61 37.94 52206.84 88888.00 2011-04-04 23:14:02.401 094 18338.61 37.96 52206.83 88888.00 2011-04-04 23:14:02.901 094 18338.68 37.95 52206.78 88888.00 2011-04-04 23:14:03.401 094 18338.62 37.90 52206.81 88888.00 2011-04-04 23:14:03.901 094 18338.68 37.90 52206.81 88888.00 2011-04-04 23:14:04.401 094 18338.62 37.88 52206.87 88888.00 2011-04-04 23:14:04.901 094 18338.65 37.92 52206.93 88888.00 2011-04-04 23:14:05.401 094 18338.76 38.04 52206.96 88888.00 2011-04-04 23:14:05.901 094 18338.85 37.95 52206.94 88888.00 2011-04-04 23:14:06.401 094 18338.90 37.94 52206.82 88888.00 2011-04-04 23:14:06.901 094 18338.94 38.01 52206.87 88888.00 2011-04-04 23:14:07.401 094 18338.98 38.01 52206.87 88888.00 2011-04-04 23:14:07.901 094 18338.94 38.00 52206.84 88888.00 2011-04-04 23:14:08.401 094 18338.92 38.04 52206.87 88888.00 2011-04-04 23:14:08.901 094 18338.91 37.97 52206.91 88888.00 2011-04-04 23:14:09.401 094 18338.86 37.96 52206.87 88888.00 2011-04-04 23:14:09.901 094 18338.86 38.06 52206.84 88888.00 2011-04-04 23:14:10.401 094 18338.96 38.12 52206.83 88888.00 2011-04-04 23:14:10.901 094 18339.05 38.13 52206.72 88888.00 2011-04-04 23:14:11.401 094 18339.03 38.08 52206.74 88888.00 2011-04-04 23:14:11.901 094 18339.13 38.01 52206.74 88888.00 2011-04-04 23:14:12.401 094 18339.04 37.99 52206.84 88888.00 2011-04-04 23:14:12.901 094 18338.94 37.99 52206.91 88888.00 2011-04-04 23:14:13.401 094 18338.83 37.94 52206.85 88888.00 2011-04-04 23:14:13.901 094 18338.78 37.85 52206.89 88888.00 2011-04-04 23:14:14.401 094 18338.79 37.84 52206.89 88888.00 2011-04-04 23:14:14.901 094 18338.82 37.87 52206.87 88888.00 2011-04-04 23:14:15.401 094 18338.96 37.94 52206.97 88888.00 2011-04-04 23:14:15.901 094 18338.93 37.89 52206.89 88888.00 2011-04-04 23:14:16.401 094 18338.83 37.71 52206.87 88888.00 2011-04-04 23:14:16.901 094 18338.81 37.75 52206.95 88888.00 2011-04-04 23:14:17.401 094 18338.81 37.89 52206.99 88888.00 2011-04-04 23:14:17.901 094 18338.82 37.96 52206.96 88888.00 2011-04-04 23:14:18.401 094 18338.80 37.90 52206.81 88888.00 2011-04-04 23:14:18.901 094 18339.32 37.85 52206.71 88888.00 2011-04-04 23:14:19.401 094 18339.63 37.91 52206.76 88888.00 2011-04-04 23:14:19.901 094 18339.20 37.97 52206.89 88888.00 2011-04-04 23:14:20.401 094 18338.77 38.00 52206.99 88888.00 2011-04-04 23:14:20.901 094 18338.72 37.98 52206.97 88888.00 2011-04-04 23:14:21.401 094 18338.83 37.93 52206.99 88888.00 2011-04-04 23:14:21.901 094 18338.86 38.02 52207.00 88888.00 2011-04-04 23:14:22.401 094 18338.88 38.02 52206.95 88888.00 2011-04-04 23:14:22.901 094 18338.90 38.04 52207.08 88888.00 2011-04-04 23:14:23.401 094 18338.86 37.97 52207.16 88888.00 2011-04-04 23:14:23.901 094 18338.78 37.97 52207.07 88888.00 2011-04-04 23:14:24.401 094 18338.79 37.98 52207.09 88888.00 2011-04-04 23:14:24.901 094 18338.75 38.00 52207.12 88888.00 2011-04-04 23:14:25.401 094 18338.67 38.04 52207.14 88888.00 2011-04-04 23:14:25.901 094 18338.70 38.09 52207.13 88888.00 2011-04-04 23:14:26.401 094 18338.72 38.08 52207.14 88888.00 2011-04-04 23:14:26.901 094 18338.74 38.06 52207.17 88888.00 2011-04-04 23:14:27.401 094 18338.78 38.02 52207.05 88888.00 2011-04-04 23:14:27.901 094 18338.91 38.06 52207.07 88888.00 2011-04-04 23:14:28.401 094 18339.09 38.05 52207.13 88888.00 2011-04-04 23:14:28.901 094 18338.72 38.04 52207.17 88888.00 2011-04-04 23:14:29.401 094 18338.66 38.07 52207.21 88888.00 2011-04-04 23:14:29.901 094 18338.70 38.09 52207.22 88888.00 2011-04-04 23:14:30.401 094 18338.64 38.11 52207.18 88888.00 2011-04-04 23:14:30.901 094 18338.56 37.97 52207.13 88888.00 2011-04-04 23:14:31.401 094 18338.65 37.93 52207.21 88888.00 2011-04-04 23:14:31.901 094 18338.85 37.99 52207.25 88888.00 2011-04-04 23:14:32.401 094 18338.78 37.91 52207.22 88888.00 2011-04-04 23:14:32.901 094 18338.74 37.95 52207.25 88888.00 2011-04-04 23:14:33.401 094 18338.66 38.03 52207.28 88888.00 2011-04-04 23:14:33.901 094 18338.60 38.06 52207.26 88888.00 2011-04-04 23:14:34.401 094 18338.90 38.00 52207.24 88888.00 2011-04-04 23:14:34.901 094 18338.70 38.04 52207.20 88888.00 2011-04-04 23:14:35.401 094 18338.57 38.04 52207.02 88888.00 2011-04-04 23:14:35.901 094 18338.61 38.05 52206.97 88888.00 2011-04-04 23:14:36.401 094 18338.74 37.97 52206.91 88888.00 2011-04-04 23:14:36.901 094 18338.79 38.00 52206.95 88888.00 2011-04-04 23:14:37.401 094 18338.89 38.08 52206.94 88888.00 2011-04-04 23:14:37.901 094 18338.89 38.03 52206.95 88888.00 2011-04-04 23:14:38.401 094 18338.87 38.03 52207.03 88888.00 2011-04-04 23:14:38.901 094 18338.81 37.96 52207.10 88888.00 2011-04-04 23:14:39.401 094 18338.81 37.99 52207.07 88888.00 2011-04-04 23:14:39.901 094 18338.83 38.01 52207.07 88888.00 2011-04-04 23:14:40.401 094 18338.87 38.01 52207.11 88888.00 2011-04-04 23:14:40.901 094 18338.80 38.04 52207.11 88888.00 2011-04-04 23:14:41.401 094 18338.77 38.05 52206.97 88888.00 2011-04-04 23:14:41.901 094 18338.71 38.06 52206.93 88888.00 2011-04-04 23:14:42.401 094 18338.78 38.07 52206.91 88888.00 2011-04-04 23:14:42.901 094 18338.77 38.08 52206.96 88888.00 2011-04-04 23:14:43.401 094 18338.61 38.09 52206.96 88888.00 2011-04-04 23:14:43.901 094 18338.60 38.14 52206.99 88888.00 2011-04-04 23:14:44.401 094 18338.54 38.19 52207.06 88888.00 2011-04-04 23:14:44.901 094 18338.56 38.14 52207.05 88888.00 2011-04-04 23:14:45.401 094 18338.53 38.06 52206.94 88888.00 2011-04-04 23:14:45.901 094 18338.55 38.01 52206.98 88888.00 2011-04-04 23:14:46.401 094 18338.61 38.04 52207.12 88888.00 2011-04-04 23:14:46.901 094 18338.60 37.97 52207.17 88888.00 2011-04-04 23:14:47.401 094 18338.57 38.02 52207.13 88888.00 2011-04-04 23:14:47.901 094 18338.60 38.09 52207.09 88888.00 2011-04-04 23:14:48.401 094 18338.54 38.07 52207.25 88888.00 2011-04-04 23:14:48.901 094 18338.44 38.02 52207.18 88888.00 2011-04-04 23:14:49.401 094 18338.39 38.14 52207.00 88888.00 2011-04-04 23:14:49.901 094 18338.48 38.13 52207.20 88888.00 2011-04-04 23:14:50.401 094 18338.62 38.15 52207.39 88888.00 2011-04-04 23:14:50.901 094 18338.53 38.16 52207.26 88888.00 2011-04-04 23:14:51.401 094 18338.43 38.20 52207.10 88888.00 2011-04-04 23:14:51.901 094 18338.50 38.23 52207.06 88888.00 2011-04-04 23:14:52.401 094 18338.69 38.14 52207.11 88888.00 2011-04-04 23:14:52.901 094 18338.64 38.19 52207.09 88888.00 2011-04-04 23:14:53.401 094 18338.56 38.26 52207.07 88888.00 2011-04-04 23:14:53.901 094 18338.46 38.22 52207.07 88888.00 2011-04-04 23:14:54.401 094 18338.42 38.18 52207.06 88888.00 2011-04-04 23:14:54.901 094 18338.39 38.23 52207.00 88888.00 2011-04-04 23:14:55.401 094 18338.39 38.31 52206.97 88888.00 2011-04-04 23:14:55.901 094 18338.32 38.29 52206.91 88888.00 2011-04-04 23:14:56.401 094 18338.35 38.26 52206.99 88888.00 2011-04-04 23:14:56.901 094 18338.38 38.20 52206.91 88888.00 2011-04-04 23:14:57.401 094 18338.40 38.19 52206.93 88888.00 2011-04-04 23:14:57.901 094 18338.44 38.22 52206.96 88888.00 2011-04-04 23:14:58.401 094 18338.44 38.26 52206.94 88888.00 2011-04-04 23:14:58.901 094 18338.44 38.27 52206.90 88888.00 2011-04-04 23:14:59.401 094 18338.43 38.25 52206.83 88888.00 2011-04-04 23:14:59.901 094 18338.55 38.24 52206.87 88888.00 2011-04-04 23:15:00.401 094 18338.61 38.22 52206.93 88888.00 2011-04-04 23:15:00.901 094 18338.54 38.21 52206.96 88888.00 2011-04-04 23:15:01.401 094 18338.74 38.21 52206.97 88888.00 2011-04-04 23:15:01.901 094 18338.88 38.19 52206.95 88888.00 2011-04-04 23:15:02.401 094 18338.55 38.18 52206.93 88888.00 2011-04-04 23:15:02.901 094 18338.47 38.15 52207.05 88888.00 2011-04-04 23:15:03.401 094 18338.46 38.15 52207.17 88888.00 2011-04-04 23:15:03.901 094 18338.37 38.23 52207.09 88888.00 2011-04-04 23:15:04.401 094 18338.37 38.30 52207.02 88888.00 2011-04-04 23:15:04.901 094 18338.35 38.30 52207.09 88888.00 2011-04-04 23:15:05.401 094 18338.45 38.29 52207.10 88888.00 2011-04-04 23:15:05.901 094 18338.40 38.27 52207.14 88888.00 2011-04-04 23:15:06.401 094 18338.40 38.28 52207.05 88888.00 2011-04-04 23:15:06.901 094 18338.46 38.30 52207.11 88888.00 2011-04-04 23:15:07.401 094 18338.37 38.31 52207.10 88888.00 2011-04-04 23:15:07.901 094 18338.38 38.25 52207.16 88888.00 2011-04-04 23:15:08.401 094 18338.39 38.22 52207.21 88888.00 2011-04-04 23:15:08.901 094 18338.38 38.23 52207.20 88888.00 2011-04-04 23:15:09.401 094 18338.39 38.22 52207.07 88888.00 2011-04-04 23:15:09.901 094 18338.39 38.24 52206.93 88888.00 2011-04-04 23:15:10.401 094 18338.46 38.33 52206.96 88888.00 2011-04-04 23:15:10.901 094 18338.43 38.28 52206.91 88888.00 2011-04-04 23:15:11.401 094 18338.45 38.27 52206.86 88888.00 2011-04-04 23:15:11.901 094 18338.42 38.29 52206.84 88888.00 2011-04-04 23:15:12.401 094 18338.38 38.28 52206.90 88888.00 2011-04-04 23:15:12.901 094 18338.28 38.25 52206.98 88888.00 2011-04-04 23:15:13.401 094 18338.33 38.23 52206.98 88888.00 2011-04-04 23:15:13.901 094 18338.35 38.27 52206.98 88888.00 2011-04-04 23:15:14.401 094 18338.31 38.24 52207.06 88888.00 2011-04-04 23:15:14.901 094 18338.44 38.22 52207.07 88888.00 2011-04-04 23:15:15.401 094 18338.53 38.27 52207.16 88888.00 2011-04-04 23:15:15.901 094 18338.56 38.26 52207.22 88888.00 2011-04-04 23:15:16.401 094 18338.71 38.26 52207.21 88888.00 2011-04-04 23:15:16.901 094 18338.68 38.33 52207.20 88888.00 2011-04-04 23:15:17.401 094 18338.56 38.32 52207.24 88888.00 2011-04-04 23:15:17.901 094 18338.50 38.21 52207.32 88888.00 2011-04-04 23:15:18.401 094 18338.60 38.26 52207.45 88888.00 2011-04-04 23:15:18.901 094 18338.62 38.33 52207.43 88888.00 2011-04-04 23:15:19.401 094 18338.68 38.41 52207.43 88888.00 2011-04-04 23:15:19.901 094 18338.60 38.38 52207.37 88888.00 2011-04-04 23:15:20.401 094 18338.57 38.40 52207.32 88888.00 2011-04-04 23:15:20.901 094 18338.61 38.37 52207.28 88888.00 2011-04-04 23:15:21.401 094 18338.58 38.37 52207.18 88888.00 2011-04-04 23:15:21.901 094 18338.46 38.40 52207.17 88888.00 2011-04-04 23:15:22.401 094 18338.51 38.41 52207.40 88888.00 2011-04-04 23:15:22.901 094 18338.49 38.41 52207.45 88888.00 2011-04-04 23:15:23.401 094 18338.35 38.43 52207.41 88888.00 2011-04-04 23:15:23.901 094 18338.34 38.43 52207.43 88888.00 2011-04-04 23:15:24.401 094 18338.26 38.41 52207.35 88888.00 2011-04-04 23:15:24.901 094 18338.25 38.43 52207.26 88888.00 2011-04-04 23:15:25.401 094 18338.42 38.35 52207.29 88888.00 2011-04-04 23:15:25.901 094 18338.38 38.35 52207.29 88888.00 2011-04-04 23:15:26.401 094 18338.29 38.35 52207.17 88888.00 2011-04-04 23:15:26.901 094 18338.28 38.33 52207.13 88888.00 2011-04-04 23:15:27.401 094 18338.33 38.30 52207.16 88888.00 2011-04-04 23:15:27.901 094 18338.28 38.26 52207.22 88888.00 2011-04-04 23:15:28.401 094 18338.22 38.26 52207.22 88888.00 2011-04-04 23:15:28.901 094 18338.27 38.27 52207.22 88888.00 2011-04-04 23:15:29.401 094 18338.24 38.30 52207.25 88888.00 2011-04-04 23:15:29.901 094 18338.20 38.27 52207.23 88888.00 2011-04-04 23:15:30.401 094 18338.13 38.22 52207.29 88888.00 2011-04-04 23:15:30.901 094 18338.17 38.08 52207.31 88888.00 2011-04-04 23:15:31.401 094 18338.17 38.12 52207.36 88888.00 2011-04-04 23:15:31.901 094 18338.20 38.25 52207.44 88888.00 2011-04-04 23:15:32.401 094 18338.12 38.36 52207.31 88888.00 2011-04-04 23:15:32.901 094 18338.13 38.39 52207.25 88888.00 2011-04-04 23:15:33.401 094 18338.23 38.37 52207.13 88888.00 2011-04-04 23:15:33.901 094 18338.23 38.43 52207.06 88888.00 2011-04-04 23:15:34.401 094 18338.14 38.41 52207.02 88888.00 2011-04-04 23:15:34.901 094 18338.05 38.45 52207.11 88888.00 2011-04-04 23:15:35.401 094 18337.88 38.51 52207.19 88888.00 2011-04-04 23:15:35.901 094 18338.00 38.47 52207.18 88888.00 2011-04-04 23:15:36.401 094 18338.13 38.44 52207.22 88888.00 2011-04-04 23:15:36.901 094 18338.20 38.40 52207.14 88888.00 2011-04-04 23:15:37.401 094 18338.18 38.38 52207.09 88888.00 2011-04-04 23:15:37.901 094 18338.05 38.39 52207.13 88888.00 2011-04-04 23:15:38.401 094 18338.06 38.45 52207.20 88888.00 2011-04-04 23:15:38.901 094 18338.16 38.37 52207.20 88888.00 2011-04-04 23:15:39.401 094 18338.13 38.36 52207.21 88888.00 2011-04-04 23:15:39.901 094 18338.10 38.43 52207.29 88888.00 2011-04-04 23:15:40.401 094 18338.05 38.36 52207.34 88888.00 2011-04-04 23:15:40.901 094 18338.10 38.35 52207.18 88888.00 2011-04-04 23:15:41.401 094 18338.10 38.34 52207.10 88888.00 2011-04-04 23:15:41.901 094 18338.03 38.30 52207.13 88888.00 2011-04-04 23:15:42.401 094 18338.09 38.30 52207.16 88888.00 2011-04-04 23:15:42.901 094 18338.10 38.31 52207.20 88888.00 2011-04-04 23:15:43.401 094 18338.13 38.31 52207.09 88888.00 2011-04-04 23:15:43.901 094 18337.96 38.37 52207.01 88888.00 2011-04-04 23:15:44.401 094 18338.10 38.36 52207.03 88888.00 2011-04-04 23:15:44.901 094 18338.21 38.34 52207.06 88888.00 2011-04-04 23:15:45.401 094 18338.23 38.31 52207.08 88888.00 2011-04-04 23:15:45.901 094 18338.14 38.29 52207.12 88888.00 2011-04-04 23:15:46.401 094 18338.11 38.33 52207.22 88888.00 2011-04-04 23:15:46.901 094 18338.12 38.36 52207.23 88888.00 2011-04-04 23:15:47.401 094 18338.15 38.34 52207.20 88888.00 2011-04-04 23:15:47.901 094 18338.09 38.34 52207.14 88888.00 2011-04-04 23:15:48.401 094 18338.02 38.34 52207.29 88888.00 2011-04-04 23:15:48.901 094 18338.02 38.33 52207.24 88888.00 2011-04-04 23:15:49.401 094 18338.01 38.34 52207.22 88888.00 2011-04-04 23:15:49.901 094 18338.12 38.40 52207.18 88888.00 2011-04-04 23:15:50.401 094 18338.09 38.45 52207.16 88888.00 2011-04-04 23:15:50.901 094 18338.13 38.33 52207.29 88888.00 2011-04-04 23:15:51.401 094 18338.26 38.31 52207.24 88888.00 2011-04-04 23:15:51.901 094 18338.47 38.40 52207.20 88888.00 2011-04-04 23:15:52.401 094 18338.48 38.41 52207.19 88888.00 2011-04-04 23:15:52.901 094 18338.37 38.43 52207.26 88888.00 2011-04-04 23:15:53.401 094 18338.36 38.53 52207.19 88888.00 2011-04-04 23:15:53.901 094 18338.31 38.64 52207.08 88888.00 2011-04-04 23:15:54.401 094 18338.36 38.62 52207.08 88888.00 2011-04-04 23:15:54.901 094 18338.31 38.53 52207.17 88888.00 2011-04-04 23:15:55.401 094 18338.33 38.52 52207.13 88888.00 2011-04-04 23:15:55.901 094 18338.42 38.55 52207.09 88888.00 2011-04-04 23:15:56.401 094 18338.40 38.56 52207.01 88888.00 2011-04-04 23:15:56.901 094 18338.46 38.57 52207.05 88888.00 2011-04-04 23:15:57.401 094 18338.51 38.59 52207.14 88888.00 2011-04-04 23:15:57.901 094 18338.46 38.58 52207.06 88888.00 2011-04-04 23:15:58.401 094 18338.35 38.52 52207.02 88888.00 2011-04-04 23:15:58.901 094 18338.32 38.58 52207.12 88888.00 2011-04-04 23:15:59.401 094 18338.29 38.65 52207.08 88888.00 2011-04-04 23:15:59.901 094 18338.31 38.63 52206.98 88888.00 2011-04-04 23:16:00.401 094 18338.39 38.59 52207.09 88888.00 2011-04-04 23:16:00.901 094 18338.44 38.62 52207.14 88888.00 2011-04-04 23:16:01.401 094 18338.47 38.54 52206.98 88888.00 2011-04-04 23:16:01.901 094 18338.50 38.53 52206.99 88888.00 2011-04-04 23:16:02.401 094 18338.28 38.54 52206.96 88888.00 2011-04-04 23:16:02.901 094 18338.23 38.49 52206.97 88888.00 2011-04-04 23:16:03.401 094 18338.32 38.48 52206.97 88888.00 2011-04-04 23:16:03.901 094 18338.24 38.48 52206.98 88888.00 2011-04-04 23:16:04.401 094 18338.26 38.56 52207.01 88888.00 2011-04-04 23:16:04.901 094 18338.15 38.58 52207.05 88888.00 2011-04-04 23:16:05.401 094 18338.11 38.49 52207.01 88888.00 2011-04-04 23:16:05.901 094 18338.20 38.53 52206.89 88888.00 2011-04-04 23:16:06.401 094 18338.33 38.65 52206.87 88888.00 2011-04-04 23:16:06.901 094 18338.37 38.64 52206.93 88888.00 2011-04-04 23:16:07.401 094 18338.07 38.64 52206.86 88888.00 2011-04-04 23:16:07.901 094 18338.05 38.52 52206.93 88888.00 2011-04-04 23:16:08.401 094 18338.27 38.55 52206.95 88888.00 2011-04-04 23:16:08.901 094 18338.31 38.54 52206.86 88888.00 2011-04-04 23:16:09.401 094 18338.12 38.54 52206.98 88888.00 2011-04-04 23:16:09.901 094 18338.11 38.53 52206.99 88888.00 2011-04-04 23:16:10.401 094 18338.17 38.55 52207.03 88888.00 2011-04-04 23:16:10.901 094 18338.12 38.59 52207.10 88888.00 2011-04-04 23:16:11.401 094 18338.05 38.64 52207.08 88888.00 2011-04-04 23:16:11.901 094 18338.13 38.71 52206.98 88888.00 2011-04-04 23:16:12.401 094 18338.07 38.60 52207.01 88888.00 2011-04-04 23:16:12.901 094 18338.03 38.63 52207.10 88888.00 2011-04-04 23:16:13.401 094 18338.21 38.64 52207.11 88888.00 2011-04-04 23:16:13.901 094 18338.21 38.59 52207.10 88888.00 2011-04-04 23:16:14.401 094 18338.05 38.59 52207.10 88888.00 2011-04-04 23:16:14.901 094 18338.01 38.59 52207.12 88888.00 2011-04-04 23:16:15.401 094 18338.21 38.57 52207.17 88888.00 2011-04-04 23:16:15.901 094 18338.24 38.55 52207.25 88888.00 2011-04-04 23:16:16.401 094 18338.21 38.56 52207.31 88888.00 2011-04-04 23:16:16.901 094 18338.25 38.53 52207.14 88888.00 2011-04-04 23:16:17.401 094 18338.29 38.56 52207.08 88888.00 2011-04-04 23:16:17.901 094 18338.38 38.60 52207.06 88888.00 2011-04-04 23:16:18.401 094 18338.48 38.63 52207.06 88888.00 2011-04-04 23:16:18.901 094 18338.47 38.60 52207.09 88888.00 2011-04-04 23:16:19.401 094 18338.31 38.58 52207.20 88888.00 2011-04-04 23:16:19.901 094 18338.23 38.61 52207.23 88888.00 2011-04-04 23:16:20.401 094 18338.24 38.67 52207.34 88888.00 2011-04-04 23:16:20.901 094 18338.80 38.75 52207.40 88888.00 2011-04-04 23:16:21.401 094 18338.86 38.70 52207.43 88888.00 2011-04-04 23:16:21.901 094 18338.42 38.62 52207.37 88888.00 2011-04-04 23:16:22.401 094 18338.23 38.63 52207.45 88888.00 2011-04-04 23:16:22.901 094 18338.05 38.65 52207.23 88888.00 2011-04-04 23:16:23.401 094 18338.15 38.64 52207.07 88888.00 2011-04-04 23:16:23.901 094 18338.24 38.64 52207.21 88888.00 2011-04-04 23:16:24.401 094 18338.23 38.61 52207.19 88888.00 2011-04-04 23:16:24.901 094 18338.16 38.62 52207.21 88888.00 2011-04-04 23:16:25.401 094 18338.21 38.49 52207.17 88888.00 2011-04-04 23:16:25.901 094 18338.24 38.47 52207.08 88888.00 2011-04-04 23:16:26.401 094 18338.18 38.57 52207.11 88888.00 2011-04-04 23:16:26.901 094 18338.17 38.66 52207.20 88888.00 2011-04-04 23:16:27.401 094 18338.02 38.64 52207.26 88888.00 2011-04-04 23:16:27.901 094 18338.03 38.60 52207.23 88888.00 2011-04-04 23:16:28.401 094 18338.12 38.56 52207.11 88888.00 2011-04-04 23:16:28.901 094 18338.14 38.58 52207.09 88888.00 2011-04-04 23:16:29.401 094 18338.15 38.56 52207.07 88888.00 2011-04-04 23:16:29.901 094 18338.23 38.46 52207.05 88888.00 2011-04-04 23:16:30.401 094 18338.35 38.48 52207.02 88888.00 2011-04-04 23:16:30.901 094 18338.83 38.55 52207.29 88888.00 2011-04-04 23:16:31.401 094 18338.72 38.55 52207.28 88888.00 2011-04-04 23:16:31.901 094 18338.27 38.55 52207.17 88888.00 2011-04-04 23:16:32.401 094 18338.32 38.60 52207.29 88888.00 2011-04-04 23:16:32.901 094 18338.35 38.60 52207.20 88888.00 2011-04-04 23:16:33.401 094 18338.23 38.63 52207.19 88888.00 2011-04-04 23:16:33.901 094 18338.29 38.74 52207.22 88888.00 2011-04-04 23:16:34.401 094 18338.37 38.77 52207.23 88888.00 2011-04-04 23:16:34.901 094 18338.48 38.72 52207.21 88888.00 2011-04-04 23:16:35.401 094 18338.48 38.68 52207.20 88888.00 2011-04-04 23:16:35.901 094 18338.56 38.64 52207.19 88888.00 2011-04-04 23:16:36.401 094 18338.53 38.62 52207.20 88888.00 2011-04-04 23:16:36.901 094 18338.43 38.61 52207.12 88888.00 2011-04-04 23:16:37.401 094 18338.50 38.60 52207.11 88888.00 2011-04-04 23:16:37.901 094 18338.66 38.66 52207.14 88888.00 2011-04-04 23:16:38.401 094 18338.58 38.72 52207.13 88888.00 2011-04-04 23:16:38.901 094 18338.46 38.61 52207.19 88888.00 2011-04-04 23:16:39.401 094 18338.49 38.54 52207.08 88888.00 2011-04-04 23:16:39.901 094 18338.50 38.51 52207.00 88888.00 2011-04-04 23:16:40.401 094 18338.43 38.54 52207.05 88888.00 2011-04-04 23:16:40.901 094 18338.49 38.48 52206.99 88888.00 2011-04-04 23:16:41.401 094 18338.58 38.54 52206.96 88888.00 2011-04-04 23:16:41.901 094 18338.49 38.59 52207.01 88888.00 2011-04-04 23:16:42.401 094 18338.38 38.54 52206.95 88888.00 2011-04-04 23:16:42.901 094 18338.44 38.54 52206.89 88888.00 2011-04-04 23:16:43.401 094 18338.66 38.65 52206.94 88888.00 2011-04-04 23:16:43.901 094 18338.67 38.56 52206.99 88888.00 2011-04-04 23:16:44.401 094 18338.64 38.52 52206.95 88888.00 2011-04-04 23:16:44.901 094 18338.61 38.55 52206.87 88888.00 2011-04-04 23:16:45.401 094 18338.58 38.62 52206.95 88888.00 2011-04-04 23:16:45.901 094 18338.61 38.60 52207.11 88888.00 2011-04-04 23:16:46.401 094 18338.64 38.62 52207.08 88888.00 2011-04-04 23:16:46.901 094 18338.58 38.62 52206.98 88888.00 2011-04-04 23:16:47.401 094 18338.66 38.59 52206.96 88888.00 2011-04-04 23:16:47.901 094 18339.08 38.55 52206.96 88888.00 2011-04-04 23:16:48.401 094 18338.77 38.60 52207.03 88888.00 2011-04-04 23:16:48.901 094 18338.67 38.54 52207.02 88888.00 2011-04-04 23:16:49.401 094 18338.70 38.59 52206.99 88888.00 2011-04-04 23:16:49.901 094 18338.55 38.70 52206.96 88888.00 2011-04-04 23:16:50.401 094 18338.60 38.71 52207.02 88888.00 2011-04-04 23:16:50.901 094 18338.68 38.61 52206.96 88888.00 2011-04-04 23:16:51.401 094 18338.57 38.61 52206.98 88888.00 2011-04-04 23:16:51.901 094 18338.55 38.52 52206.91 88888.00 2011-04-04 23:16:52.401 094 18338.69 38.57 52206.98 88888.00 2011-04-04 23:16:52.901 094 18338.57 38.53 52207.11 88888.00 2011-04-04 23:16:53.401 094 18338.51 38.54 52207.02 88888.00 2011-04-04 23:16:53.901 094 18338.66 38.57 52207.00 88888.00 2011-04-04 23:16:54.401 094 18338.77 38.56 52207.00 88888.00 2011-04-04 23:16:54.901 094 18338.77 38.51 52207.07 88888.00 2011-04-04 23:16:55.401 094 18338.88 38.45 52206.87 88888.00 2011-04-04 23:16:55.901 094 18338.82 38.46 52206.95 88888.00 2011-04-04 23:16:56.401 094 18338.87 38.49 52206.90 88888.00 2011-04-04 23:16:56.901 094 18338.86 38.46 52206.95 88888.00 2011-04-04 23:16:57.401 094 18338.92 38.49 52207.08 88888.00 2011-04-04 23:16:57.901 094 18338.69 38.53 52207.21 88888.00 2011-04-04 23:16:58.401 094 18338.56 38.52 52207.17 88888.00 2011-04-04 23:16:58.901 094 18338.48 38.52 52206.96 88888.00 2011-04-04 23:16:59.401 094 18338.47 38.54 52207.02 88888.00 2011-04-04 23:16:59.901 094 18338.53 38.44 52207.09 88888.00 2011-04-04 23:17:00.401 094 18338.81 38.36 52207.17 88888.00 2011-04-04 23:17:00.901 094 18338.72 38.47 52207.24 88888.00 2011-04-04 23:17:01.401 094 18338.47 38.47 52207.17 88888.00 2011-04-04 23:17:01.901 094 18338.44 38.53 52207.25 88888.00 2011-04-04 23:17:02.401 094 18338.43 38.43 52207.32 88888.00 2011-04-04 23:17:02.901 094 18338.44 38.44 52207.36 88888.00 2011-04-04 23:17:03.401 094 18338.39 38.47 52207.23 88888.00 2011-04-04 23:17:03.901 094 18338.50 38.43 52207.19 88888.00 2011-04-04 23:17:04.401 094 18338.39 38.42 52207.21 88888.00 2011-04-04 23:17:04.901 094 18338.25 38.45 52207.26 88888.00 2011-04-04 23:17:05.401 094 18338.36 38.40 52207.18 88888.00 2011-04-04 23:17:05.901 094 18338.48 38.39 52207.10 88888.00 2011-04-04 23:17:06.401 094 18338.46 38.45 52207.02 88888.00 2011-04-04 23:17:06.901 094 18338.39 38.43 52207.09 88888.00 2011-04-04 23:17:07.401 094 18338.44 38.48 52207.01 88888.00 2011-04-04 23:17:07.901 094 18338.44 38.46 52207.05 88888.00 2011-04-04 23:17:08.401 094 18338.39 38.44 52207.06 88888.00 2011-04-04 23:17:08.901 094 18338.31 38.38 52206.95 88888.00 2011-04-04 23:17:09.401 094 18338.33 38.38 52206.98 88888.00 2011-04-04 23:17:09.901 094 18338.31 38.41 52206.97 88888.00 2011-04-04 23:17:10.401 094 18338.31 38.38 52207.05 88888.00 2011-04-04 23:17:10.901 094 18338.26 38.31 52207.13 88888.00 2011-04-04 23:17:11.401 094 18338.31 38.31 52207.14 88888.00 2011-04-04 23:17:11.901 094 18338.35 38.31 52207.16 88888.00 2011-04-04 23:17:12.401 094 18338.34 38.40 52207.13 88888.00 2011-04-04 23:17:12.901 094 18338.44 38.35 52207.07 88888.00 2011-04-04 23:17:13.401 094 18338.55 38.31 52206.97 88888.00 2011-04-04 23:17:13.901 094 18338.46 38.37 52207.14 88888.00 2011-04-04 23:17:14.401 094 18338.45 38.34 52207.19 88888.00 2011-04-04 23:17:14.901 094 18338.37 38.36 52207.12 88888.00 2011-04-04 23:17:15.401 094 18338.28 38.44 52207.00 88888.00 2011-04-04 23:17:15.901 094 18338.31 38.41 52207.07 88888.00 2011-04-04 23:17:16.401 094 18338.37 38.38 52207.19 88888.00 2011-04-04 23:17:16.901 094 18338.36 38.42 52207.25 88888.00 2011-04-04 23:17:17.401 094 18338.39 38.43 52207.18 88888.00 2011-04-04 23:17:17.901 094 18338.44 38.46 52207.16 88888.00 2011-04-04 23:17:18.401 094 18338.38 38.47 52207.09 88888.00 2011-04-04 23:17:18.901 094 18338.31 38.56 52207.19 88888.00 2011-04-04 23:17:19.401 094 18338.31 38.56 52207.18 88888.00 2011-04-04 23:17:19.901 094 18338.35 38.56 52207.10 88888.00 2011-04-04 23:17:20.401 094 18338.35 38.52 52207.11 88888.00 2011-04-04 23:17:20.901 094 18338.31 38.54 52207.12 88888.00 2011-04-04 23:17:21.401 094 18338.16 38.57 52207.11 88888.00 2011-04-04 23:17:21.901 094 18338.18 38.56 52206.97 88888.00 2011-04-04 23:17:22.401 094 18338.18 38.55 52206.98 88888.00 2011-04-04 23:17:22.901 094 18338.18 38.60 52207.00 88888.00 2011-04-04 23:17:23.401 094 18338.14 38.61 52207.02 88888.00 2011-04-04 23:17:23.901 094 18338.05 38.61 52207.06 88888.00 2011-04-04 23:17:24.401 094 18338.02 38.54 52207.29 88888.00 2011-04-04 23:17:24.901 094 18338.09 38.60 52207.33 88888.00 2011-04-04 23:17:25.401 094 18338.01 38.69 52207.31 88888.00 2011-04-04 23:17:25.901 094 18337.98 38.70 52207.26 88888.00 2011-04-04 23:17:26.401 094 18338.09 38.67 52207.24 88888.00 2011-04-04 23:17:26.901 094 18338.17 38.64 52207.29 88888.00 2011-04-04 23:17:27.401 094 18338.16 38.64 52207.34 88888.00 2011-04-04 23:17:27.901 094 18338.22 38.69 52207.32 88888.00 2011-04-04 23:17:28.401 094 18338.32 38.65 52207.34 88888.00 2011-04-04 23:17:28.901 094 18338.17 38.64 52207.33 88888.00 2011-04-04 23:17:29.401 094 18338.13 38.61 52207.32 88888.00 2011-04-04 23:17:29.901 094 18338.09 38.58 52207.26 88888.00 2011-04-04 23:17:30.401 094 18338.03 38.56 52207.20 88888.00 2011-04-04 23:17:30.901 094 18338.04 38.61 52207.23 88888.00 2011-04-04 23:17:31.401 094 18338.00 38.61 52207.23 88888.00 2011-04-04 23:17:31.901 094 18337.94 38.63 52207.20 88888.00 2011-04-04 23:17:32.401 094 18338.09 38.61 52207.14 88888.00 2011-04-04 23:17:32.901 094 18337.99 38.62 52207.21 88888.00 2011-04-04 23:17:33.401 094 18338.11 38.61 52207.25 88888.00 2011-04-04 23:17:33.901 094 18338.16 38.59 52207.29 88888.00 2011-04-04 23:17:34.401 094 18338.12 38.60 52207.31 88888.00 2011-04-04 23:17:34.901 094 18338.03 38.60 52207.29 88888.00 2011-04-04 23:17:35.401 094 18338.13 38.52 52207.10 88888.00 2011-04-04 23:17:35.901 094 18338.20 38.48 52207.05 88888.00 2011-04-04 23:17:36.401 094 18338.02 38.49 52206.98 88888.00 2011-04-04 23:17:36.901 094 18338.01 38.56 52206.97 88888.00 2011-04-04 23:17:37.401 094 18337.90 38.63 52206.96 88888.00 2011-04-04 23:17:37.901 094 18337.91 38.64 52206.89 88888.00 2011-04-04 23:17:38.401 094 18337.86 38.63 52206.99 88888.00 2011-04-04 23:17:38.901 094 18337.94 38.61 52206.99 88888.00 2011-04-04 23:17:39.401 094 18337.98 38.59 52206.97 88888.00 2011-04-04 23:17:39.901 094 18338.14 38.55 52206.88 88888.00 2011-04-04 23:17:40.401 094 18338.13 38.49 52206.87 88888.00 2011-04-04 23:17:40.901 094 18338.07 38.55 52206.94 88888.00 2011-04-04 23:17:41.401 094 18338.01 38.55 52207.00 88888.00 2011-04-04 23:17:41.901 094 18338.03 38.51 52206.96 88888.00 2011-04-04 23:17:42.401 094 18337.95 38.49 52206.98 88888.00 2011-04-04 23:17:42.901 094 18337.98 38.48 52207.05 88888.00 2011-04-04 23:17:43.401 094 18337.94 38.47 52207.01 88888.00 2011-04-04 23:17:43.901 094 18337.95 38.45 52207.03 88888.00 2011-04-04 23:17:44.401 094 18337.94 38.47 52207.06 88888.00 2011-04-04 23:17:44.901 094 18338.03 38.46 52207.07 88888.00 2011-04-04 23:17:45.401 094 18338.02 38.43 52207.14 88888.00 2011-04-04 23:17:45.901 094 18338.03 38.46 52207.31 88888.00 2011-04-04 23:17:46.401 094 18337.91 38.49 52207.36 88888.00 2011-04-04 23:17:46.901 094 18338.00 38.54 52207.37 88888.00 2011-04-04 23:17:47.401 094 18338.03 38.59 52207.32 88888.00 2011-04-04 23:17:47.901 094 18338.00 38.57 52207.18 88888.00 2011-04-04 23:17:48.401 094 18337.84 38.55 52207.10 88888.00 2011-04-04 23:17:48.901 094 18337.71 38.46 52207.11 88888.00 2011-04-04 23:17:49.401 094 18337.77 38.55 52207.18 88888.00 2011-04-04 23:17:49.901 094 18337.91 38.52 52207.22 88888.00 2011-04-04 23:17:50.401 094 18338.00 38.47 52207.23 88888.00 2011-04-04 23:17:50.901 094 18338.07 38.51 52207.17 88888.00 2011-04-04 23:17:51.401 094 18337.99 38.48 52207.08 88888.00 2011-04-04 23:17:51.901 094 18337.95 38.53 52207.05 88888.00 2011-04-04 23:17:52.401 094 18337.94 38.52 52206.99 88888.00 2011-04-04 23:17:52.901 094 18337.94 38.55 52207.03 88888.00 2011-04-04 23:17:53.401 094 18338.12 38.55 52207.10 88888.00 2011-04-04 23:17:53.901 094 18338.11 38.56 52207.11 88888.00 2011-04-04 23:17:54.401 094 18338.05 38.66 52207.14 88888.00 2011-04-04 23:17:54.901 094 18338.00 38.67 52207.23 88888.00 2011-04-04 23:17:55.401 094 18337.99 38.60 52207.13 88888.00 2011-04-04 23:17:55.901 094 18337.96 38.52 52206.98 88888.00 2011-04-04 23:17:56.401 094 18338.00 38.56 52207.08 88888.00 2011-04-04 23:17:56.901 094 18337.91 38.58 52207.28 88888.00 2011-04-04 23:17:57.401 094 18337.92 38.56 52207.25 88888.00 2011-04-04 23:17:57.901 094 18338.06 38.51 52207.21 88888.00 2011-04-04 23:17:58.401 094 18338.05 38.48 52207.22 88888.00 2011-04-04 23:17:58.901 094 18338.07 38.51 52207.14 88888.00 2011-04-04 23:17:59.401 094 18337.95 38.49 52207.05 88888.00 2011-04-04 23:17:59.901 094 18338.00 38.54 52207.12 88888.00 2011-04-04 23:18:00.401 094 18337.99 38.62 52207.11 88888.00 2011-04-04 23:18:00.901 094 18338.07 38.61 52207.16 88888.00 2011-04-04 23:18:01.401 094 18338.09 38.57 52207.21 88888.00 2011-04-04 23:18:01.901 094 18338.06 38.59 52207.09 88888.00 2011-04-04 23:18:02.401 094 18338.02 38.58 52207.08 88888.00 2011-04-04 23:18:02.901 094 18337.93 38.53 52207.07 88888.00 2011-04-04 23:18:03.401 094 18337.99 38.47 52207.12 88888.00 2011-04-04 23:18:03.901 094 18337.99 38.48 52207.12 88888.00 2011-04-04 23:18:04.401 094 18338.10 38.52 52207.11 88888.00 2011-04-04 23:18:04.901 094 18338.02 38.56 52207.10 88888.00 2011-04-04 23:18:05.401 094 18337.90 38.56 52207.14 88888.00 2011-04-04 23:18:05.901 094 18337.88 38.54 52207.14 88888.00 2011-04-04 23:18:06.401 094 18337.92 38.62 52207.22 88888.00 2011-04-04 23:18:06.901 094 18337.86 38.68 52207.31 88888.00 2011-04-04 23:18:07.401 094 18337.78 38.60 52207.25 88888.00 2011-04-04 23:18:07.901 094 18337.82 38.49 52207.25 88888.00 2011-04-04 23:18:08.401 094 18337.80 38.55 52207.20 88888.00 2011-04-04 23:18:08.901 094 18337.63 38.60 52207.10 88888.00 2011-04-04 23:18:09.401 094 18337.59 38.65 52207.05 88888.00 2011-04-04 23:18:09.901 094 18337.75 38.61 52207.19 88888.00 2011-04-04 23:18:10.401 094 18337.80 38.61 52207.14 88888.00 2011-04-04 23:18:10.901 094 18337.89 38.60 52207.16 88888.00 2011-04-04 23:18:11.401 094 18338.02 38.68 52207.18 88888.00 2011-04-04 23:18:11.901 094 18337.88 38.72 52207.16 88888.00 2011-04-04 23:18:12.401 094 18337.80 38.70 52207.07 88888.00 2011-04-04 23:18:12.901 094 18337.71 38.57 52207.13 88888.00 2011-04-04 23:18:13.401 094 18337.79 38.54 52207.25 88888.00 2011-04-04 23:18:13.901 094 18337.88 38.48 52207.18 88888.00 2011-04-04 23:18:14.401 094 18337.89 38.57 52207.18 88888.00 2011-04-04 23:18:14.901 094 18338.02 38.53 52207.16 88888.00 2011-04-04 23:18:15.401 094 18338.11 38.56 52207.13 88888.00 2011-04-04 23:18:15.901 094 18338.34 38.64 52207.18 88888.00 2011-04-04 23:18:16.401 094 18338.27 38.76 52207.23 88888.00 2011-04-04 23:18:16.901 094 18338.26 38.74 52207.08 88888.00 2011-04-04 23:18:17.401 094 18338.14 38.72 52207.02 88888.00 2011-04-04 23:18:17.901 094 18338.12 38.76 52207.05 88888.00 2011-04-04 23:18:18.401 094 18338.20 38.71 52207.09 88888.00 2011-04-04 23:18:18.901 094 18338.23 38.71 52207.09 88888.00 2011-04-04 23:18:19.401 094 18338.28 38.69 52207.17 88888.00 2011-04-04 23:18:19.901 094 18338.33 38.64 52207.16 88888.00 2011-04-04 23:18:20.401 094 18338.29 38.68 52207.10 88888.00 2011-04-04 23:18:20.901 094 18338.31 38.70 52207.13 88888.00 2011-04-04 23:18:21.401 094 18338.26 38.69 52207.18 88888.00 2011-04-04 23:18:21.901 094 18338.12 38.76 52207.14 88888.00 2011-04-04 23:18:22.401 094 18338.16 38.79 52207.01 88888.00 2011-04-04 23:18:22.901 094 18338.11 38.86 52207.08 88888.00 2011-04-04 23:18:23.401 094 18338.14 38.85 52207.16 88888.00 2011-04-04 23:18:23.901 094 18338.10 38.71 52207.17 88888.00 2011-04-04 23:18:24.401 094 18338.13 38.65 52207.16 88888.00 2011-04-04 23:18:24.901 094 18338.12 38.71 52207.08 88888.00 2011-04-04 23:18:25.401 094 18338.16 38.78 52207.16 88888.00 2011-04-04 23:18:25.901 094 18338.06 38.75 52207.13 88888.00 2011-04-04 23:18:26.401 094 18338.05 38.68 52207.12 88888.00 2011-04-04 23:18:26.901 094 18338.06 38.69 52207.00 88888.00 2011-04-04 23:18:27.401 094 18338.16 38.74 52206.99 88888.00 2011-04-04 23:18:27.901 094 18338.12 38.75 52206.95 88888.00 2011-04-04 23:18:28.401 094 18338.10 38.72 52207.00 88888.00 2011-04-04 23:18:28.901 094 18338.11 38.75 52207.06 88888.00 2011-04-04 23:18:29.401 094 18338.06 38.76 52207.06 88888.00 2011-04-04 23:18:29.901 094 18338.00 38.72 52207.13 88888.00 2011-04-04 23:18:30.401 094 18337.96 38.73 52207.20 88888.00 2011-04-04 23:18:30.901 094 18337.99 38.73 52207.28 88888.00 2011-04-04 23:18:31.401 094 18337.99 38.65 52207.26 88888.00 2011-04-04 23:18:31.901 094 18338.00 38.72 52207.18 88888.00 2011-04-04 23:18:32.401 094 18337.94 38.71 52207.21 88888.00 2011-04-04 23:18:32.901 094 18338.17 38.69 52207.30 88888.00 2011-04-04 23:18:33.401 094 18338.14 38.74 52207.33 88888.00 2011-04-04 23:18:33.901 094 18338.29 38.69 52207.23 88888.00 2011-04-04 23:18:34.401 094 18338.35 38.70 52207.32 88888.00 2011-04-04 23:18:34.901 094 18338.33 38.74 52207.34 88888.00 2011-04-04 23:18:35.401 094 18338.21 38.67 52207.40 88888.00 2011-04-04 23:18:35.901 094 18338.14 38.69 52207.40 88888.00 2011-04-04 23:18:36.401 094 18338.28 38.67 52207.33 88888.00 2011-04-04 23:18:36.901 094 18338.33 38.69 52207.34 88888.00 2011-04-04 23:18:37.401 094 18338.27 38.73 52207.36 88888.00 2011-04-04 23:18:37.901 094 18338.16 38.67 52207.26 88888.00 2011-04-04 23:18:38.401 094 18338.13 38.66 52207.24 88888.00 2011-04-04 23:18:38.901 094 18338.20 38.64 52207.33 88888.00 2011-04-04 23:18:39.401 094 18338.20 38.70 52207.31 88888.00 2011-04-04 23:18:39.901 094 18338.18 38.70 52207.36 88888.00 2011-04-04 23:18:40.401 094 18338.14 38.73 52207.39 88888.00 2011-04-04 23:18:40.901 094 18338.17 38.73 52207.42 88888.00 2011-04-04 23:18:41.401 094 18338.05 38.74 52207.47 88888.00 2011-04-04 23:18:41.901 094 18338.09 38.79 52207.44 88888.00 2011-04-04 23:18:42.401 094 18338.20 38.79 52207.36 88888.00 2011-04-04 23:18:42.901 094 18338.31 38.73 52207.31 88888.00 2011-04-04 23:18:43.401 094 18338.29 38.79 52207.31 88888.00 2011-04-04 23:18:43.901 094 18338.06 38.84 52207.24 88888.00 2011-04-04 23:18:44.401 094 18338.09 38.85 52207.19 88888.00 2011-04-04 23:18:44.901 094 18338.17 38.77 52207.21 88888.00 2011-04-04 23:18:45.401 094 18338.22 38.80 52207.28 88888.00 2011-04-04 23:18:45.901 094 18338.16 38.85 52207.36 88888.00 2011-04-04 23:18:46.401 094 18338.25 38.89 52207.47 88888.00 2011-04-04 23:18:46.901 094 18338.29 38.87 52207.42 88888.00 2011-04-04 23:18:47.401 094 18338.29 38.84 52207.44 88888.00 2011-04-04 23:18:47.901 094 18338.31 38.84 52207.44 88888.00 2011-04-04 23:18:48.401 094 18338.35 38.89 52207.40 88888.00 2011-04-04 23:18:48.901 094 18338.38 38.86 52207.39 88888.00 2011-04-04 23:18:49.401 094 18338.47 38.94 52207.43 88888.00 2011-04-04 23:18:49.901 094 18338.59 38.91 52207.42 88888.00 2011-04-04 23:18:50.401 094 18338.53 38.90 52207.48 88888.00 2011-04-04 23:18:50.901 094 18338.38 38.86 52207.44 88888.00 2011-04-04 23:18:51.401 094 18338.48 38.85 52207.40 88888.00 2011-04-04 23:18:51.901 094 18338.53 38.86 52207.30 88888.00 2011-04-04 23:18:52.401 094 18338.54 38.84 52207.26 88888.00 2011-04-04 23:18:52.901 094 18338.53 38.87 52207.28 88888.00 2011-04-04 23:18:53.401 094 18338.47 38.81 52207.28 88888.00 2011-04-04 23:18:53.901 094 18338.37 38.74 52207.30 88888.00 2011-04-04 23:18:54.401 094 18338.36 38.82 52207.28 88888.00 2011-04-04 23:18:54.901 094 18338.42 38.92 52207.19 88888.00 2011-04-04 23:18:55.401 094 18338.47 38.98 52207.23 88888.00 2011-04-04 23:18:55.901 094 18338.47 38.99 52207.28 88888.00 2011-04-04 23:18:56.401 094 18338.48 38.99 52207.35 88888.00 2011-04-04 23:18:56.901 094 18338.44 38.98 52207.42 88888.00 2011-04-04 23:18:57.401 094 18338.28 38.95 52207.34 88888.00 2011-04-04 23:18:57.901 094 18338.26 38.89 52207.28 88888.00 2011-04-04 23:18:58.401 094 18338.54 38.87 52207.25 88888.00 2011-04-04 23:18:58.901 094 18338.80 38.89 52207.26 88888.00 2011-04-04 23:18:59.398 094 18338.61 38.85 52207.23 88888.00 2011-04-04 23:18:59.908 094 18338.67 38.88 52207.18 88888.00 2011-04-04 23:19:00.408 094 18338.61 38.89 52207.21 88888.00 2011-04-04 23:19:00.908 094 18338.67 38.78 52207.24 88888.00 2011-04-04 23:19:01.408 094 18338.51 38.76 52207.34 88888.00 2011-04-04 23:19:01.908 094 18338.49 38.77 52207.37 88888.00 2011-04-04 23:19:02.408 094 18338.53 38.77 52207.32 88888.00 2011-04-04 23:19:02.908 094 18338.46 38.79 52207.42 88888.00 2011-04-04 23:19:03.408 094 18338.46 38.86 52207.40 88888.00 2011-04-04 23:19:03.908 094 18338.39 38.88 52207.34 88888.00 2011-04-04 23:19:04.408 094 18338.29 38.86 52207.36 88888.00 2011-04-04 23:19:04.908 094 18338.39 38.88 52207.26 88888.00 2011-04-04 23:19:05.408 094 18338.43 38.78 52207.24 88888.00 2011-04-04 23:19:05.908 094 18338.38 38.72 52207.34 88888.00 2011-04-04 23:19:06.408 094 18338.53 38.74 52207.40 88888.00 2011-04-04 23:19:06.908 094 18338.51 38.85 52207.37 88888.00 2011-04-04 23:19:07.408 094 18338.55 38.86 52207.37 88888.00 2011-04-04 23:19:07.908 094 18338.47 38.87 52207.34 88888.00 2011-04-04 23:19:08.408 094 18338.49 38.85 52207.34 88888.00 2011-04-04 23:19:08.908 094 18338.37 38.86 52207.28 88888.00 2011-04-04 23:19:09.408 094 18338.37 38.87 52207.28 88888.00 2011-04-04 23:19:09.908 094 18338.48 38.87 52207.28 88888.00 2011-04-04 23:19:10.408 094 18338.47 38.88 52207.26 88888.00 2011-04-04 23:19:10.908 094 18338.48 38.84 52207.30 88888.00 2011-04-04 23:19:11.408 094 18338.50 38.78 52207.30 88888.00 2011-04-04 23:19:11.908 094 18338.57 38.74 52207.39 88888.00 2011-04-04 23:19:12.408 094 18338.66 38.91 52207.51 88888.00 2011-04-04 23:19:12.908 094 18338.61 38.89 52207.47 88888.00 2011-04-04 23:19:13.408 094 18338.77 38.96 52207.40 88888.00 2011-04-04 23:19:13.908 094 18338.79 38.92 52207.37 88888.00 2011-04-04 23:19:14.408 094 18338.72 38.86 52207.35 88888.00 2011-04-04 23:19:14.908 094 18338.85 38.91 52207.30 88888.00 2011-04-04 23:19:15.408 094 18338.87 38.96 52207.31 88888.00 2011-04-04 23:19:15.908 094 18338.78 38.87 52207.34 88888.00 2011-04-04 23:19:16.408 094 18338.76 38.86 52207.31 88888.00 2011-04-04 23:19:16.908 094 18338.97 38.79 52207.37 88888.00 2011-04-04 23:19:17.408 094 18338.92 38.90 52207.42 88888.00 2011-04-04 23:19:17.908 094 18338.94 38.92 52207.40 88888.00 2011-04-04 23:19:18.408 094 18339.00 38.94 52207.47 88888.00 2011-04-04 23:19:18.908 094 18338.92 38.91 52207.48 88888.00 2011-04-04 23:19:19.408 094 18338.80 38.89 52207.53 88888.00 2011-04-04 23:19:19.908 094 18338.82 38.95 52207.66 88888.00 2011-04-04 23:19:20.408 094 18338.78 38.99 52207.57 88888.00 2011-04-04 23:19:20.908 094 18339.01 38.95 52207.36 88888.00 2011-04-04 23:19:21.408 094 18338.86 38.94 52207.41 88888.00 2011-04-04 23:19:21.908 094 18338.71 38.97 52207.40 88888.00 2011-04-04 23:19:22.408 094 18338.66 39.01 52207.47 88888.00 2011-04-04 23:19:22.908 094 18338.81 39.01 52207.47 88888.00 2011-04-04 23:19:23.408 094 18338.81 38.97 52207.57 88888.00 2011-04-04 23:19:23.908 094 18338.76 38.92 52207.65 88888.00 2011-04-04 23:19:24.408 094 18338.65 38.99 52207.63 88888.00 2011-04-04 23:19:24.908 094 18338.50 38.99 52207.51 88888.00 2011-04-04 23:19:25.408 094 18338.57 39.02 52207.55 88888.00 2011-04-04 23:19:25.908 094 18338.68 39.04 52207.58 88888.00 2011-04-04 23:19:26.408 094 18338.79 39.04 52207.66 88888.00 2011-04-04 23:19:26.908 094 18338.82 38.94 52207.55 88888.00 2011-04-04 23:19:27.408 094 18338.71 38.87 52207.53 88888.00 2011-04-04 23:19:27.908 094 18338.64 38.93 52207.64 88888.00 2011-04-04 23:19:28.408 094 18338.67 39.01 52207.61 88888.00 2011-04-04 23:19:28.908 094 18338.82 39.06 52207.75 88888.00 2011-04-04 23:19:29.408 094 18338.77 39.05 52207.76 88888.00 2011-04-04 23:19:29.908 094 18338.70 38.98 52207.72 88888.00 2011-04-04 23:19:30.408 094 18338.64 39.03 52207.66 88888.00 2011-04-04 23:19:30.908 094 18338.43 39.09 52207.59 88888.00 2011-04-04 23:19:31.408 094 18338.69 39.05 52207.51 88888.00 2011-04-04 23:19:31.908 094 18338.67 39.06 52207.56 88888.00 2011-04-04 23:19:32.408 094 18338.67 39.10 52207.69 88888.00 2011-04-04 23:19:32.908 094 18338.67 39.12 52207.72 88888.00 2011-04-04 23:19:33.408 094 18338.67 39.20 52207.74 88888.00 2011-04-04 23:19:33.908 094 18338.68 39.15 52207.75 88888.00 2011-04-04 23:19:34.408 094 18338.64 39.13 52207.72 88888.00 2011-04-04 23:19:34.908 094 18338.68 39.13 52207.71 88888.00 2011-04-04 23:19:35.408 094 18338.62 39.12 52207.64 88888.00 2011-04-04 23:19:35.908 094 18338.55 39.05 52207.60 88888.00 2011-04-04 23:19:36.408 094 18338.54 39.08 52207.64 88888.00 2011-04-04 23:19:36.908 094 18338.47 39.10 52207.70 88888.00 2011-04-04 23:19:37.408 094 18338.55 39.10 52207.70 88888.00 2011-04-04 23:19:37.908 094 18338.58 39.03 52207.71 88888.00 2011-04-04 23:19:38.408 094 18338.54 39.04 52207.72 88888.00 2011-04-04 23:19:38.908 094 18338.56 39.07 52207.65 88888.00 2011-04-04 23:19:39.408 094 18338.57 39.01 52207.66 88888.00 2011-04-04 23:19:39.908 094 18338.61 39.06 52207.65 88888.00 2011-04-04 23:19:40.408 094 18338.58 39.02 52207.57 88888.00 2011-04-04 23:19:40.908 094 18338.55 39.10 52207.56 88888.00 2011-04-04 23:19:41.408 094 18338.57 39.12 52207.48 88888.00 2011-04-04 23:19:41.908 094 18338.57 39.10 52207.49 88888.00 2011-04-04 23:19:42.408 094 18338.74 39.07 52207.52 88888.00 2011-04-04 23:19:42.908 094 18338.62 39.11 52207.48 88888.00 2011-04-04 23:19:43.408 094 18338.59 39.09 52207.44 88888.00 2011-04-04 23:19:43.908 094 18338.61 39.06 52207.53 88888.00 2011-04-04 23:19:44.408 094 18338.59 39.11 52207.58 88888.00 2011-04-04 23:19:44.908 094 18338.51 39.15 52207.68 88888.00 2011-04-04 23:19:45.408 094 18338.46 39.16 52207.74 88888.00 2011-04-04 23:19:45.908 094 18338.44 39.14 52207.77 88888.00 2011-04-04 23:19:46.408 094 18338.51 39.18 52207.71 88888.00 2011-04-04 23:19:46.908 094 18338.53 39.21 52207.64 88888.00 2011-04-04 23:19:47.408 094 18338.50 39.22 52207.55 88888.00 2011-04-04 23:19:47.908 094 18338.59 39.23 52207.57 88888.00 2011-04-04 23:19:48.408 094 18338.58 39.27 52207.61 88888.00 2011-04-04 23:19:48.908 094 18338.64 39.25 52207.54 88888.00 2011-04-04 23:19:49.408 094 18338.61 39.15 52207.46 88888.00 2011-04-04 23:19:49.908 094 18338.62 39.13 52207.60 88888.00 2011-04-04 23:19:50.408 094 18338.58 39.16 52207.59 88888.00 2011-04-04 23:19:50.908 094 18338.47 39.20 52207.44 88888.00 2011-04-04 23:19:51.408 094 18338.60 39.29 52207.35 88888.00 2011-04-04 23:19:51.908 094 18338.70 39.37 52207.52 88888.00 2011-04-04 23:19:52.408 094 18338.65 39.29 52207.58 88888.00 2011-04-04 23:19:52.908 094 18338.61 39.24 52207.52 88888.00 2011-04-04 23:19:53.408 094 18338.66 39.21 52207.52 88888.00 2011-04-04 23:19:53.908 094 18338.71 39.22 52207.57 88888.00 2011-04-04 23:19:54.408 094 18338.65 39.22 52207.57 88888.00 2011-04-04 23:19:54.908 094 18338.68 39.23 52207.49 88888.00 2011-04-04 23:19:55.408 094 18338.74 39.20 52207.45 88888.00 2011-04-04 23:19:55.908 094 18338.76 39.22 52207.56 88888.00 2011-04-04 23:19:56.408 094 18338.70 39.24 52207.54 88888.00 2011-04-04 23:19:56.908 094 18338.66 39.21 52207.54 88888.00 2011-04-04 23:19:57.408 094 18338.55 39.26 52207.58 88888.00 2011-04-04 23:19:57.908 094 18338.60 39.29 52207.57 88888.00 2011-04-04 23:19:58.408 094 18338.72 39.25 52207.65 88888.00 2011-04-04 23:19:58.908 094 18338.68 39.24 52207.81 88888.00 2011-04-04 23:19:59.408 094 18338.75 39.21 52207.92 88888.00 2011-04-04 23:19:59.908 094 18338.69 39.22 52207.81 88888.00 2011-04-04 23:20:00.408 094 18338.62 39.21 52207.63 88888.00 2011-04-04 23:20:00.908 094 18338.59 39.23 52207.65 88888.00 2011-04-04 23:20:01.408 094 18338.70 39.20 52207.61 88888.00 2011-04-04 23:20:01.908 094 18338.78 39.27 52207.64 88888.00 2011-04-04 23:20:02.408 094 18338.76 39.37 52207.66 88888.00 2011-04-04 23:20:02.908 094 18338.93 39.28 52207.57 88888.00 2011-04-04 23:20:03.408 094 18338.99 39.21 52207.60 88888.00 2011-04-04 23:20:03.908 094 18339.03 39.14 52207.63 88888.00 2011-04-04 23:20:04.408 094 18339.13 39.11 52207.57 88888.00 2011-04-04 23:20:04.908 094 18339.09 39.11 52207.63 88888.00 2011-04-04 23:20:05.408 094 18338.94 39.08 52207.72 88888.00 2011-04-04 23:20:05.908 094 18338.93 39.12 52207.84 88888.00 2011-04-04 23:20:06.408 094 18339.05 39.22 52207.83 88888.00 2011-04-04 23:20:06.908 094 18339.04 39.27 52207.79 88888.00 2011-04-04 23:20:07.408 094 18339.08 39.26 52207.71 88888.00 2011-04-04 23:20:07.908 094 18339.10 39.22 52207.77 88888.00 2011-04-04 23:20:08.408 094 18339.14 39.23 52207.67 88888.00 2011-04-04 23:20:08.908 094 18339.13 39.23 52207.57 88888.00 2011-04-04 23:20:09.408 094 18339.03 39.12 52207.61 88888.00 2011-04-04 23:20:09.908 094 18339.15 39.21 52207.63 88888.00 2011-04-04 23:20:10.408 094 18339.26 39.23 52207.68 88888.00 2011-04-04 23:20:10.908 094 18339.26 39.18 52207.66 88888.00 2011-04-04 23:20:11.408 094 18339.11 39.20 52207.57 88888.00 2011-04-04 23:20:11.908 094 18339.10 39.29 52207.53 88888.00 2011-04-04 23:20:12.408 094 18339.07 39.18 52207.54 88888.00 2011-04-04 23:20:12.908 094 18339.22 39.14 52207.56 88888.00 2011-04-04 23:20:13.408 094 18338.99 39.18 52207.49 88888.00 2011-04-04 23:20:13.908 094 18339.05 39.22 52207.64 88888.00 2011-04-04 23:20:14.408 094 18339.07 39.19 52207.59 88888.00 2011-04-04 23:20:14.908 094 18339.03 39.25 52207.59 88888.00 2011-04-04 23:20:15.408 094 18338.92 39.27 52207.61 88888.00 2011-04-04 23:20:15.908 094 18338.94 39.25 52207.58 88888.00 2011-04-04 23:20:16.408 094 18338.97 39.22 52207.57 88888.00 2011-04-04 23:20:16.908 094 18338.97 39.21 52207.66 88888.00 2011-04-04 23:20:17.408 094 18338.98 39.25 52207.46 88888.00 2011-04-04 23:20:17.908 094 18338.93 39.26 52207.44 88888.00 2011-04-04 23:20:18.408 094 18338.99 39.34 52207.39 88888.00 2011-04-04 23:20:18.908 094 18339.10 39.36 52207.44 88888.00 2011-04-04 23:20:19.408 094 18339.15 39.25 52207.54 88888.00 2011-04-04 23:20:19.908 094 18339.14 39.23 52207.45 88888.00 2011-04-04 23:20:20.408 094 18339.07 39.31 52207.46 88888.00 2011-04-04 23:20:20.908 094 18339.15 39.34 52207.48 88888.00 2011-04-04 23:20:21.408 094 18339.31 39.31 52207.46 88888.00 2011-04-04 23:20:21.908 094 18339.37 39.30 52207.53 88888.00 2011-04-04 23:20:22.408 094 18339.24 39.28 52207.61 88888.00 2011-04-04 23:20:22.908 094 18339.21 39.33 52207.54 88888.00 2011-04-04 23:20:23.408 094 18339.31 39.37 52207.56 88888.00 2011-04-04 23:20:23.908 094 18339.31 39.35 52207.66 88888.00 2011-04-04 23:20:24.408 094 18339.22 39.29 52207.67 88888.00 2011-04-04 23:20:24.908 094 18339.34 39.37 52207.71 88888.00 2011-04-04 23:20:25.408 094 18339.33 39.38 52207.59 88888.00 2011-04-04 23:20:25.908 094 18339.26 39.39 52207.64 88888.00 2011-04-04 23:20:26.408 094 18339.38 39.45 52207.58 88888.00 2011-04-04 23:20:26.908 094 18339.32 39.40 52207.52 88888.00 2011-04-04 23:20:27.408 094 18339.30 39.46 52207.67 88888.00 2011-04-04 23:20:27.908 094 18339.30 39.48 52207.80 88888.00 2011-04-04 23:20:28.408 094 18339.27 39.46 52207.77 88888.00 2011-04-04 23:20:28.908 094 18339.21 39.39 52207.74 88888.00 2011-04-04 23:20:29.408 094 18339.27 39.41 52207.61 88888.00 2011-04-04 23:20:29.908 094 18339.30 39.42 52207.69 88888.00 2011-04-04 23:20:30.408 094 18339.20 39.43 52207.71 88888.00 2011-04-04 23:20:30.908 094 18339.20 39.46 52207.70 88888.00 2011-04-04 23:20:31.408 094 18339.37 39.39 52207.71 88888.00 2011-04-04 23:20:31.908 094 18339.44 39.40 52207.79 88888.00 2011-04-04 23:20:32.408 094 18339.37 39.48 52207.81 88888.00 2011-04-04 23:20:32.908 094 18339.32 39.57 52207.87 88888.00 2011-04-04 23:20:33.408 094 18339.27 39.56 52207.97 88888.00 2011-04-04 23:20:33.908 094 18339.26 39.55 52208.02 88888.00 2011-04-04 23:20:34.408 094 18339.26 39.52 52207.92 88888.00 2011-04-04 23:20:34.908 094 18339.20 39.53 52207.94 88888.00 2011-04-04 23:20:35.408 094 18339.29 39.59 52207.93 88888.00 2011-04-04 23:20:35.908 094 18339.27 39.62 52207.91 88888.00 2011-04-04 23:20:36.408 094 18339.23 39.66 52207.81 88888.00 2011-04-04 23:20:36.908 094 18339.29 39.69 52207.84 88888.00 2011-04-04 23:20:37.408 094 18339.36 39.69 52207.77 88888.00 2011-04-04 23:20:37.908 094 18339.27 39.65 52207.77 88888.00 2011-04-04 23:20:38.408 094 18339.15 39.62 52207.80 88888.00 2011-04-04 23:20:38.908 094 18339.21 39.61 52207.89 88888.00 2011-04-04 23:20:39.408 094 18339.20 39.59 52207.91 88888.00 2011-04-04 23:20:39.908 094 18339.22 39.59 52207.90 88888.00 2011-04-04 23:20:40.408 094 18339.21 39.60 52207.92 88888.00 2011-04-04 23:20:40.908 094 18339.30 39.51 52207.94 88888.00 2011-04-04 23:20:41.408 094 18339.34 39.53 52207.87 88888.00 2011-04-04 23:20:41.908 094 18339.29 39.56 52207.70 88888.00 2011-04-04 23:20:42.408 094 18339.35 39.55 52207.72 88888.00 2011-04-04 23:20:42.908 094 18339.34 39.57 52207.65 88888.00 2011-04-04 23:20:43.408 094 18339.29 39.58 52207.68 88888.00 2011-04-04 23:20:43.908 094 18339.32 39.63 52207.84 88888.00 2011-04-04 23:20:44.408 094 18339.22 39.69 52207.75 88888.00 2011-04-04 23:20:44.908 094 18339.20 39.67 52207.65 88888.00 2011-04-04 23:20:45.408 094 18339.21 39.64 52207.67 88888.00 2011-04-04 23:20:45.908 094 18339.29 39.71 52207.68 88888.00 2011-04-04 23:20:46.408 094 18339.23 39.57 52207.63 88888.00 2011-04-04 23:20:46.908 094 18339.23 39.57 52207.54 88888.00 2011-04-04 23:20:47.408 094 18339.14 39.68 52207.60 88888.00 2011-04-04 23:20:47.908 094 18339.23 39.78 52207.67 88888.00 2011-04-04 23:20:48.408 094 18339.27 39.71 52207.77 88888.00 2011-04-04 23:20:48.908 094 18339.25 39.65 52207.69 88888.00 2011-04-04 23:20:49.408 094 18339.21 39.68 52207.66 88888.00 2011-04-04 23:20:49.908 094 18339.23 39.68 52207.58 88888.00 2011-04-04 23:20:50.408 094 18339.40 39.59 52207.65 88888.00 2011-04-04 23:20:50.908 094 18339.37 39.68 52207.58 88888.00 2011-04-04 23:20:51.408 094 18339.22 39.78 52207.55 88888.00 2011-04-04 23:20:51.908 094 18339.34 39.77 52207.59 88888.00 2011-04-04 23:20:52.408 094 18339.43 39.79 52207.71 88888.00 2011-04-04 23:20:52.908 094 18339.30 39.80 52207.70 88888.00 2011-04-04 23:20:53.408 094 18339.16 39.76 52207.66 88888.00 2011-04-04 23:20:53.908 094 18339.15 39.76 52207.70 88888.00 2011-04-04 23:20:54.408 094 18339.31 39.77 52207.80 88888.00 2011-04-04 23:20:54.908 094 18339.29 39.84 52207.91 88888.00 2011-04-04 23:20:55.408 094 18339.30 39.77 52207.77 88888.00 2011-04-04 23:20:55.908 094 18339.36 39.79 52207.68 88888.00 2011-04-04 23:20:56.408 094 18339.23 39.78 52207.70 88888.00 2011-04-04 23:20:56.908 094 18339.34 39.79 52207.66 88888.00 2011-04-04 23:20:57.408 094 18339.34 39.72 52207.83 88888.00 2011-04-04 23:20:57.908 094 18339.25 39.68 52207.88 88888.00 2011-04-04 23:20:58.408 094 18339.27 39.67 52207.82 88888.00 2011-04-04 23:20:58.908 094 18339.23 39.72 52207.82 88888.00 2011-04-04 23:20:59.408 094 18339.23 39.76 52207.88 88888.00 2011-04-04 23:20:59.908 094 18339.21 39.74 52207.74 88888.00 2011-04-04 23:21:00.408 094 18339.29 39.75 52207.68 88888.00 2011-04-04 23:21:00.908 094 18339.22 39.79 52207.75 88888.00 2011-04-04 23:21:01.408 094 18339.21 39.81 52207.77 88888.00 2011-04-04 23:21:01.908 094 18339.24 39.87 52207.92 88888.00 2011-04-04 23:21:02.408 094 18339.23 39.91 52207.89 88888.00 2011-04-04 23:21:02.908 094 18339.32 40.00 52207.80 88888.00 2011-04-04 23:21:03.408 094 18339.32 39.91 52207.87 88888.00 2011-04-04 23:21:03.908 094 18339.30 39.86 52207.91 88888.00 2011-04-04 23:21:04.408 094 18339.22 39.87 52207.88 88888.00 2011-04-04 23:21:04.908 094 18339.20 39.88 52207.80 88888.00 2011-04-04 23:21:05.408 094 18339.27 39.90 52207.86 88888.00 2011-04-04 23:21:05.908 094 18339.21 39.93 52207.83 88888.00 2011-04-04 23:21:06.408 094 18339.25 39.91 52207.95 88888.00 2011-04-04 23:21:06.908 094 18339.38 39.97 52207.93 88888.00 2011-04-04 23:21:07.408 094 18339.37 39.94 52207.84 88888.00 2011-04-04 23:21:07.908 094 18339.47 39.79 52207.89 88888.00 2011-04-04 23:21:08.408 094 18339.47 39.75 52207.88 88888.00 2011-04-04 23:21:08.908 094 18339.54 39.85 52207.84 88888.00 2011-04-04 23:21:09.408 094 18339.57 39.85 52207.82 88888.00 2011-04-04 23:21:09.908 094 18339.45 39.91 52207.84 88888.00 2011-04-04 23:21:10.408 094 18339.61 39.91 52207.80 88888.00 2011-04-04 23:21:10.908 094 18339.56 39.84 52207.71 88888.00 2011-04-04 23:21:11.408 094 18339.56 39.81 52207.66 88888.00 2011-04-04 23:21:11.908 094 18339.55 39.90 52207.66 88888.00 2011-04-04 23:21:12.408 094 18339.58 39.91 52207.69 88888.00 2011-04-04 23:21:12.908 094 18339.58 39.91 52207.64 88888.00 2011-04-04 23:21:13.408 094 18339.59 39.98 52207.75 88888.00 2011-04-04 23:21:13.908 094 18339.57 39.98 52207.76 88888.00 2011-04-04 23:21:14.408 094 18339.50 40.02 52207.76 88888.00 2011-04-04 23:21:14.908 094 18339.42 40.05 52207.76 88888.00 2011-04-04 23:21:15.408 094 18339.50 39.98 52207.57 88888.00 2011-04-04 23:21:15.908 094 18339.52 40.01 52207.63 88888.00 2011-04-04 23:21:16.408 094 18339.56 39.96 52207.71 88888.00 2011-04-04 23:21:16.908 094 18339.58 39.97 52207.74 88888.00 2011-04-04 23:21:17.408 094 18339.52 40.00 52207.79 88888.00 2011-04-04 23:21:17.908 094 18339.53 39.99 52207.80 88888.00 2011-04-04 23:21:18.408 094 18339.58 40.04 52207.72 88888.00 2011-04-04 23:21:18.908 094 18339.56 40.10 52207.74 88888.00 2011-04-04 23:21:19.408 094 18339.62 40.11 52207.71 88888.00 2011-04-04 23:21:19.908 094 18339.57 40.12 52207.79 88888.00 2011-04-04 23:21:20.408 094 18339.52 40.12 52207.83 88888.00 2011-04-04 23:21:20.908 094 18339.59 40.08 52207.88 88888.00 2011-04-04 23:21:21.408 094 18339.62 40.10 52208.01 88888.00 2011-04-04 23:21:21.908 094 18339.62 40.09 52207.94 88888.00 2011-04-04 23:21:22.408 094 18339.52 40.08 52207.86 88888.00 2011-04-04 23:21:22.908 094 18339.55 40.16 52207.82 88888.00 2011-04-04 23:21:23.408 094 18339.59 40.19 52207.91 88888.00 2011-04-04 23:21:23.908 094 18339.59 40.13 52208.12 88888.00 2011-04-04 23:21:24.408 094 18339.66 40.21 52208.03 88888.00 2011-04-04 23:21:24.908 094 18339.69 40.20 52207.87 88888.00 2011-04-04 23:21:25.408 094 18339.74 40.14 52207.83 88888.00 2011-04-04 23:21:25.908 094 18339.78 40.11 52207.78 88888.00 2011-04-04 23:21:26.408 094 18339.78 40.19 52207.87 88888.00 2011-04-04 23:21:26.908 094 18339.90 40.20 52207.83 88888.00 2011-04-04 23:21:27.408 094 18339.85 40.14 52207.88 88888.00 2011-04-04 23:21:27.908 094 18339.81 40.19 52208.01 88888.00 2011-04-04 23:21:28.408 094 18339.92 40.20 52207.97 88888.00 2011-04-04 23:21:28.908 094 18339.77 40.20 52207.93 88888.00 2011-04-04 23:21:29.408 094 18339.68 40.15 52207.86 88888.00 2011-04-04 23:21:29.908 094 18339.69 40.12 52207.93 88888.00 2011-04-04 23:21:30.408 094 18340.02 40.19 52207.99 88888.00 2011-04-04 23:21:30.908 094 18340.02 40.08 52208.10 88888.00 2011-04-04 23:21:31.408 094 18339.75 40.05 52208.04 88888.00 2011-04-04 23:21:31.908 094 18339.64 40.06 52208.17 88888.00 2011-04-04 23:21:32.408 094 18339.70 40.04 52208.23 88888.00 2011-04-04 23:21:32.908 094 18339.80 40.02 52208.10 88888.00 2011-04-04 23:21:33.408 094 18339.85 39.91 52208.00 88888.00 2011-04-04 23:21:33.908 094 18339.83 39.84 52208.00 88888.00 2011-04-04 23:21:34.408 094 18339.73 39.92 52208.01 88888.00 2011-04-04 23:21:34.908 094 18339.64 40.01 52208.05 88888.00 2011-04-04 23:21:35.408 094 18339.57 40.06 52208.02 88888.00 2011-04-04 23:21:35.908 094 18339.56 40.04 52207.92 88888.00 2011-04-04 23:21:36.408 094 18339.59 40.08 52207.83 88888.00 2011-04-04 23:21:36.908 094 18339.63 40.06 52207.90 88888.00 2011-04-04 23:21:37.408 094 18339.79 40.03 52207.84 88888.00 2011-04-04 23:21:37.908 094 18339.66 40.16 52207.80 88888.00 2011-04-04 23:21:38.408 094 18339.64 40.14 52207.69 88888.00 2011-04-04 23:21:38.908 094 18339.52 40.04 52207.71 88888.00 2011-04-04 23:21:39.408 094 18339.59 39.99 52207.83 88888.00 2011-04-04 23:21:39.908 094 18339.72 40.03 52207.75 88888.00 2011-04-04 23:21:40.408 094 18339.72 40.08 52207.76 88888.00 2011-04-04 23:21:40.908 094 18339.85 40.10 52207.70 88888.00 2011-04-04 23:21:41.408 094 18339.83 40.05 52207.71 88888.00 2011-04-04 23:21:41.908 094 18339.76 40.00 52207.76 88888.00 2011-04-04 23:21:42.408 094 18339.73 40.10 52207.72 88888.00 2011-04-04 23:21:42.908 094 18339.66 40.18 52207.75 88888.00 2011-04-04 23:21:43.408 094 18339.65 40.30 52207.89 88888.00 2011-04-04 23:21:43.908 094 18339.64 40.33 52208.02 88888.00 2011-04-04 23:21:44.408 094 18339.75 40.25 52207.93 88888.00 2011-04-04 23:21:44.908 094 18339.89 40.18 52207.91 88888.00 2011-04-04 23:21:45.408 094 18340.02 40.15 52207.89 88888.00 2011-04-04 23:21:45.908 094 18339.96 40.21 52207.88 88888.00 2011-04-04 23:21:46.408 094 18339.90 40.27 52207.88 88888.00 2011-04-04 23:21:46.908 094 18339.89 40.31 52207.82 88888.00 2011-04-04 23:21:47.408 094 18339.92 40.30 52207.83 88888.00 2011-04-04 23:21:47.908 094 18339.87 40.31 52207.90 88888.00 2011-04-04 23:21:48.408 094 18339.86 40.40 52208.00 88888.00 2011-04-04 23:21:48.908 094 18339.90 40.38 52208.00 88888.00 2011-04-04 23:21:49.408 094 18339.90 40.44 52207.93 88888.00 2011-04-04 23:21:49.908 094 18339.86 40.42 52207.93 88888.00 2011-04-04 23:21:50.408 094 18339.87 40.42 52208.03 88888.00 2011-04-04 23:21:50.908 094 18339.85 40.42 52208.03 88888.00 2011-04-04 23:21:51.408 094 18339.96 40.42 52207.93 88888.00 2011-04-04 23:21:51.908 094 18340.00 40.45 52207.88 88888.00 2011-04-04 23:21:52.408 094 18339.92 40.45 52208.00 88888.00 2011-04-04 23:21:52.908 094 18339.76 40.46 52208.06 88888.00 2011-04-04 23:21:53.408 094 18339.68 40.43 52208.01 88888.00 2011-04-04 23:21:53.908 094 18339.72 40.48 52208.00 88888.00 2011-04-04 23:21:54.408 094 18339.67 40.47 52208.06 88888.00 2011-04-04 23:21:54.908 094 18339.73 40.44 52208.11 88888.00 2011-04-04 23:21:55.408 094 18339.80 40.42 52208.13 88888.00 2011-04-04 23:21:55.908 094 18339.86 40.40 52208.05 88888.00 2011-04-04 23:21:56.408 094 18339.80 40.48 52208.07 88888.00 2011-04-04 23:21:56.908 094 18339.78 40.42 52208.09 88888.00 2011-04-04 23:21:57.408 094 18339.81 40.39 52208.14 88888.00 2011-04-04 23:21:57.908 094 18339.86 40.44 52208.01 88888.00 2011-04-04 23:21:58.408 094 18339.84 40.49 52207.90 88888.00 2011-04-04 23:21:58.908 094 18339.94 40.48 52207.92 88888.00 2011-04-04 23:21:59.408 094 18339.92 40.45 52207.92 88888.00 2011-04-04 23:21:59.908 094 18339.73 40.46 52207.84 88888.00 2011-04-04 23:22:00.408 094 18339.77 40.51 52207.84 88888.00 2011-04-04 23:22:00.908 094 18339.77 40.47 52207.92 88888.00 2011-04-04 23:22:01.408 094 18339.69 40.48 52207.93 88888.00 2011-04-04 23:22:01.908 094 18339.78 40.53 52208.00 88888.00 2011-04-04 23:22:02.408 094 18339.74 40.52 52207.90 88888.00 2011-04-04 23:22:02.908 094 18339.67 40.58 52207.97 88888.00 2011-04-04 23:22:03.408 094 18339.76 40.60 52207.95 88888.00 2011-04-04 23:22:03.908 094 18339.79 40.58 52207.91 88888.00 2011-04-04 23:22:04.408 094 18339.68 40.55 52207.81 88888.00 2011-04-04 23:22:04.908 094 18339.54 40.52 52207.77 88888.00 2011-04-04 23:22:05.408 094 18339.64 40.62 52207.75 88888.00 2011-04-04 23:22:05.908 094 18339.65 40.58 52207.86 88888.00 2011-04-04 23:22:06.408 094 18339.61 40.59 52207.92 88888.00 2011-04-04 23:22:06.908 094 18339.72 40.56 52208.00 88888.00 2011-04-04 23:22:07.408 094 18339.57 40.58 52208.05 88888.00 2011-04-04 23:22:07.908 094 18339.57 40.59 52208.09 88888.00 2011-04-04 23:22:08.408 094 18339.59 40.55 52208.09 88888.00 2011-04-04 23:22:08.908 094 18339.61 40.52 52208.10 88888.00 2011-04-04 23:22:09.408 094 18339.59 40.46 52208.16 88888.00 2011-04-04 23:22:09.908 094 18339.64 40.51 52208.17 88888.00 2011-04-04 23:22:10.408 094 18339.63 40.46 52208.23 88888.00 2011-04-04 23:22:10.908 094 18339.62 40.38 52208.29 88888.00 2011-04-04 23:22:11.408 094 18339.69 40.39 52208.29 88888.00 2011-04-04 23:22:11.908 094 18339.83 40.29 52208.33 88888.00 2011-04-04 23:22:12.408 094 18339.79 40.32 52208.40 88888.00 2011-04-04 23:22:12.908 094 18339.77 40.35 52208.37 88888.00 2011-04-04 23:22:13.408 094 18339.77 40.35 52208.28 88888.00 2011-04-04 23:22:13.908 094 18339.74 40.33 52208.18 88888.00 2011-04-04 23:22:14.408 094 18339.67 40.31 52208.15 88888.00 2011-04-04 23:22:14.908 094 18339.57 40.48 52208.12 88888.00 2011-04-04 23:22:15.408 094 18339.57 40.38 52208.12 88888.00 2011-04-04 23:22:15.908 094 18339.68 40.26 52208.09 88888.00 2011-04-04 23:22:16.408 094 18339.67 40.19 52208.04 88888.00 2011-04-04 23:22:16.908 094 18339.75 40.32 52208.01 88888.00 2011-04-04 23:22:17.408 094 18339.67 40.42 52207.97 88888.00 2011-04-04 23:22:17.908 094 18339.58 40.41 52207.82 88888.00 2011-04-04 23:22:18.408 094 18339.67 40.43 52207.95 88888.00 2011-04-04 23:22:18.908 094 18339.68 40.44 52208.13 88888.00 2011-04-04 23:22:19.408 094 18339.77 40.46 52208.07 88888.00 2011-04-04 23:22:19.908 094 18339.79 40.44 52208.09 88888.00 2011-04-04 23:22:20.408 094 18339.76 40.36 52208.13 88888.00 2011-04-04 23:22:20.908 094 18339.77 40.44 52208.06 88888.00 2011-04-04 23:22:21.408 094 18339.89 40.44 52208.03 88888.00 2011-04-04 23:22:21.908 094 18339.74 40.47 52208.09 88888.00 2011-04-04 23:22:22.408 094 18339.76 40.44 52208.07 88888.00 2011-04-04 23:22:22.908 094 18339.61 40.47 52208.12 88888.00 2011-04-04 23:22:23.408 094 18339.58 40.40 52208.17 88888.00 2011-04-04 23:22:23.908 094 18339.66 40.36 52208.12 88888.00 2011-04-04 23:22:24.408 094 18339.68 40.39 52208.18 88888.00 2011-04-04 23:22:24.908 094 18339.68 40.40 52208.13 88888.00 2011-04-04 23:22:25.408 094 18339.70 40.48 52208.06 88888.00 2011-04-04 23:22:25.908 094 18339.73 40.53 52208.10 88888.00 2011-04-04 23:22:26.408 094 18339.67 40.46 52207.99 88888.00 2011-04-04 23:22:26.908 094 18339.57 40.45 52208.11 88888.00 2011-04-04 23:22:27.408 094 18339.65 40.52 52208.14 88888.00 2011-04-04 23:22:27.908 094 18339.73 40.53 52208.14 88888.00 2011-04-04 23:22:28.408 094 18339.72 40.55 52208.01 88888.00 2011-04-04 23:22:28.908 094 18339.68 40.57 52208.14 88888.00 2011-04-04 23:22:29.408 094 18339.77 40.57 52208.18 88888.00 2011-04-04 23:22:29.908 094 18339.78 40.51 52208.15 88888.00 2011-04-04 23:22:30.408 094 18339.70 40.59 52208.13 88888.00 2011-04-04 23:22:30.908 094 18339.61 40.70 52208.22 88888.00 2011-04-04 23:22:31.408 094 18339.63 40.67 52208.12 88888.00 2011-04-04 23:22:31.908 094 18339.73 40.65 52208.09 88888.00 2011-04-04 23:22:32.408 094 18339.73 40.64 52208.01 88888.00 2011-04-04 23:22:32.908 094 18339.66 40.63 52208.00 88888.00 2011-04-04 23:22:33.408 094 18339.63 40.67 52208.09 88888.00 2011-04-04 23:22:33.908 094 18339.67 40.66 52208.26 88888.00 2011-04-04 23:22:34.408 094 18339.68 40.67 52208.14 88888.00 2011-04-04 23:22:34.908 094 18339.68 40.71 52208.03 88888.00 2011-04-04 23:22:35.408 094 18339.72 40.65 52208.06 88888.00 2011-04-04 23:22:35.908 094 18339.87 40.65 52208.06 88888.00 2011-04-04 23:22:36.408 094 18339.76 40.64 52208.01 88888.00 2011-04-04 23:22:36.908 094 18339.70 40.52 52208.15 88888.00 2011-04-04 23:22:37.408 094 18339.88 40.51 52208.16 88888.00 2011-04-04 23:22:37.908 094 18339.87 40.57 52208.11 88888.00 2011-04-04 23:22:38.408 094 18339.84 40.62 52208.17 88888.00 2011-04-04 23:22:38.908 094 18339.85 40.57 52208.05 88888.00 2011-04-04 23:22:39.408 094 18339.94 40.58 52208.10 88888.00 2011-04-04 23:22:39.908 094 18340.03 40.57 52208.09 88888.00 2011-04-04 23:22:40.408 094 18340.06 40.67 52207.99 88888.00 2011-04-04 23:22:40.908 094 18340.08 40.66 52207.98 88888.00 2011-04-04 23:22:41.408 094 18340.13 40.70 52207.92 88888.00 2011-04-04 23:22:41.908 094 18340.11 40.70 52207.88 88888.00 2011-04-04 23:22:42.408 094 18340.11 40.70 52207.90 88888.00 2011-04-04 23:22:42.908 094 18340.14 40.64 52207.70 88888.00 2011-04-04 23:22:43.408 094 18340.17 40.64 52207.70 88888.00 2011-04-04 23:22:43.908 094 18340.28 40.69 52207.84 88888.00 2011-04-04 23:22:44.408 094 18340.19 40.68 52207.89 88888.00 2011-04-04 23:22:44.908 094 18340.21 40.63 52207.88 88888.00 2011-04-04 23:22:45.408 094 18340.13 40.70 52207.88 88888.00 2011-04-04 23:22:45.908 094 18340.10 40.73 52207.79 88888.00 2011-04-04 23:22:46.408 094 18340.27 40.72 52207.90 88888.00 2011-04-04 23:22:46.908 094 18340.28 40.66 52207.90 88888.00 2011-04-04 23:22:47.408 094 18340.24 40.57 52207.86 88888.00 2011-04-04 23:22:47.908 094 18340.19 40.61 52207.79 88888.00 2011-04-04 23:22:48.408 094 18340.28 40.66 52207.81 88888.00 2011-04-04 23:22:48.908 094 18340.28 40.62 52207.90 88888.00 2011-04-04 23:22:49.408 094 18340.23 40.61 52207.87 88888.00 2011-04-04 23:22:49.908 094 18340.11 40.60 52207.82 88888.00 2011-04-04 23:22:50.408 094 18339.99 40.59 52207.98 88888.00 2011-04-04 23:22:50.908 094 18340.07 40.53 52208.01 88888.00 2011-04-04 23:22:51.408 094 18340.11 40.55 52207.91 88888.00 2011-04-04 23:22:51.908 094 18340.17 40.62 52208.00 88888.00 2011-04-04 23:22:52.408 094 18340.00 40.63 52207.99 88888.00 2011-04-04 23:22:52.908 094 18340.01 40.59 52207.94 88888.00 2011-04-04 23:22:53.408 094 18340.16 40.56 52208.02 88888.00 2011-04-04 23:22:53.908 094 18340.16 40.60 52208.13 88888.00 2011-04-04 23:22:54.408 094 18340.03 40.61 52208.03 88888.00 2011-04-04 23:22:54.908 094 18340.09 40.56 52207.90 88888.00 2011-04-04 23:22:55.408 094 18340.13 40.61 52207.88 88888.00 2011-04-04 23:22:55.908 094 18340.17 40.71 52207.95 88888.00 2011-04-04 23:22:56.408 094 18340.18 40.73 52208.05 88888.00 2011-04-04 23:22:56.908 094 18340.05 40.63 52207.99 88888.00 2011-04-04 23:22:57.408 094 18340.03 40.59 52208.00 88888.00 2011-04-04 23:22:57.908 094 18340.11 40.65 52208.09 88888.00 2011-04-04 23:22:58.408 094 18340.11 40.62 52208.26 88888.00 2011-04-04 23:22:58.908 094 18340.13 40.58 52208.32 88888.00 2011-04-04 23:22:59.408 094 18340.18 40.64 52208.29 88888.00 2011-04-04 23:22:59.908 094 18340.22 40.66 52208.25 88888.00 2011-04-04 23:23:00.408 094 18340.17 40.64 52208.26 88888.00 2011-04-04 23:23:00.908 094 18340.17 40.62 52208.26 88888.00 2011-04-04 23:23:01.408 094 18340.21 40.62 52208.09 88888.00 2011-04-04 23:23:01.908 094 18340.28 40.70 52208.05 88888.00 2011-04-04 23:23:02.408 094 18340.22 40.70 52208.06 88888.00 2011-04-04 23:23:02.908 094 18340.18 40.74 52208.11 88888.00 2011-04-04 23:23:03.408 094 18340.19 40.66 52208.01 88888.00 2011-04-04 23:23:03.908 094 18340.31 40.71 52208.07 88888.00 2011-04-04 23:23:04.408 094 18340.40 40.71 52207.98 88888.00 2011-04-04 23:23:04.908 094 18340.37 40.73 52207.87 88888.00 2011-04-04 23:23:05.408 094 18340.35 40.70 52207.88 88888.00 2011-04-04 23:23:05.908 094 18340.32 40.67 52208.04 88888.00 2011-04-04 23:23:06.408 094 18340.23 40.59 52208.09 88888.00 2011-04-04 23:23:06.908 094 18340.12 40.58 52208.03 88888.00 2011-04-04 23:23:07.408 094 18340.20 40.63 52208.01 88888.00 2011-04-04 23:23:07.908 094 18340.31 40.65 52208.03 88888.00 2011-04-04 23:23:08.408 094 18340.37 40.63 52207.89 88888.00 2011-04-04 23:23:08.908 094 18340.32 40.55 52207.93 88888.00 2011-04-04 23:23:09.408 094 18340.33 40.45 52207.95 88888.00 2011-04-04 23:23:09.908 094 18340.31 40.58 52207.98 88888.00 2011-04-04 23:23:10.408 094 18340.28 40.69 52207.98 88888.00 2011-04-04 23:23:10.908 094 18340.24 40.59 52208.04 88888.00 2011-04-04 23:23:11.408 094 18340.39 40.59 52208.05 88888.00 2011-04-04 23:23:11.908 094 18340.42 40.66 52207.92 88888.00 2011-04-04 23:23:12.408 094 18340.22 40.67 52207.98 88888.00 2011-04-04 23:23:12.908 094 18340.32 40.72 52208.03 88888.00 2011-04-04 23:23:13.408 094 18340.29 40.77 52208.05 88888.00 2011-04-04 23:23:13.908 094 18340.29 40.73 52208.06 88888.00 2011-04-04 23:23:14.408 094 18340.44 40.69 52208.07 88888.00 2011-04-04 23:23:14.908 094 18340.76 40.72 52208.06 88888.00 2011-04-04 23:23:15.408 094 18340.55 40.71 52208.16 88888.00 2011-04-04 23:23:15.908 094 18340.38 40.67 52208.17 88888.00 2011-04-04 23:23:16.408 094 18340.41 40.62 52208.18 88888.00 2011-04-04 23:23:16.908 094 18340.46 40.63 52208.17 88888.00 2011-04-04 23:23:17.408 094 18340.56 40.62 52208.12 88888.00 2011-04-04 23:23:17.908 094 18340.53 40.56 52208.18 88888.00 2011-04-04 23:23:18.408 094 18340.46 40.59 52208.25 88888.00 2011-04-04 23:23:18.908 094 18340.52 40.62 52208.27 88888.00 2011-04-04 23:23:19.408 094 18340.55 40.64 52208.23 88888.00 2011-04-04 23:23:19.908 094 18340.60 40.70 52208.26 88888.00 2011-04-04 23:23:20.408 094 18340.59 40.73 52208.24 88888.00 2011-04-04 23:23:20.908 094 18340.57 40.84 52208.16 88888.00 2011-04-04 23:23:21.408 094 18340.57 40.86 52208.21 88888.00 2011-04-04 23:23:21.908 094 18340.56 40.81 52208.25 88888.00 2011-04-04 23:23:22.408 094 18340.55 40.85 52208.28 88888.00 2011-04-04 23:23:22.908 094 18340.50 40.80 52208.25 88888.00 2011-04-04 23:23:23.408 094 18340.40 40.77 52208.32 88888.00 2011-04-04 23:23:23.908 094 18340.54 40.81 52208.26 88888.00 2011-04-04 23:23:24.408 094 18340.62 40.84 52208.21 88888.00 2011-04-04 23:23:24.908 094 18340.56 40.85 52208.17 88888.00 2011-04-04 23:23:25.408 094 18340.54 40.82 52208.19 88888.00 2011-04-04 23:23:25.908 094 18340.48 40.79 52208.18 88888.00 2011-04-04 23:23:26.408 094 18340.46 40.86 52208.26 88888.00 2011-04-04 23:23:26.908 094 18340.53 40.84 52208.29 88888.00 2011-04-04 23:23:27.408 094 18340.63 40.84 52208.18 88888.00 2011-04-04 23:23:27.908 094 18340.67 40.84 52208.16 88888.00 2011-04-04 23:23:28.408 094 18340.64 40.78 52208.15 88888.00 2011-04-04 23:23:28.908 094 18340.55 40.71 52208.11 88888.00 2011-04-04 23:23:29.408 094 18340.60 40.80 52208.12 88888.00 2011-04-04 23:23:29.908 094 18340.65 40.75 52208.05 88888.00 2011-04-04 23:23:30.408 094 18340.81 40.71 52208.10 88888.00 2011-04-04 23:23:30.908 094 18340.79 40.77 52208.07 88888.00 2011-04-04 23:23:31.408 094 18340.71 40.71 52208.12 88888.00 2011-04-04 23:23:31.908 094 18340.74 40.65 52208.15 88888.00 2011-04-04 23:23:32.408 094 18340.57 40.70 52208.14 88888.00 2011-04-04 23:23:32.908 094 18340.56 40.70 52208.17 88888.00 2011-04-04 23:23:33.408 094 18340.73 40.74 52208.15 88888.00 2011-04-04 23:23:33.908 094 18340.70 40.75 52208.12 88888.00 2011-04-04 23:23:34.408 094 18340.68 40.76 52208.17 88888.00 2011-04-04 23:23:34.908 094 18340.68 40.77 52208.25 88888.00 2011-04-04 23:23:35.408 094 18340.68 40.81 52208.27 88888.00 2011-04-04 23:23:35.908 094 18340.75 40.91 52208.26 88888.00 2011-04-04 23:23:36.408 094 18340.77 40.92 52208.32 88888.00 2011-04-04 23:23:36.908 094 18340.78 40.95 52208.37 88888.00 2011-04-04 23:23:37.408 094 18340.74 40.94 52208.47 88888.00 2011-04-04 23:23:37.908 094 18340.56 40.88 52208.39 88888.00 2011-04-04 23:23:38.408 094 18340.51 40.87 52208.22 88888.00 2011-04-04 23:23:38.908 094 18340.63 40.87 52208.27 88888.00 2011-04-04 23:23:39.408 094 18340.64 40.89 52208.29 88888.00 2011-04-04 23:23:39.908 094 18340.72 40.82 52208.25 88888.00 2011-04-04 23:23:40.408 094 18340.78 40.84 52208.25 88888.00 2011-04-04 23:23:40.908 094 18340.68 40.88 52208.18 88888.00 2011-04-04 23:23:41.408 094 18340.72 40.85 52208.15 88888.00 2011-04-04 23:23:41.908 094 18340.73 40.85 52208.17 88888.00 2011-04-04 23:23:42.408 094 18340.77 40.86 52208.27 88888.00 2011-04-04 23:23:42.908 094 18340.82 40.84 52208.38 88888.00 2011-04-04 23:23:43.408 094 18340.76 40.91 52208.39 88888.00 2011-04-04 23:23:43.908 094 18340.66 40.92 52208.33 88888.00 2011-04-04 23:23:44.408 094 18340.71 40.84 52208.32 88888.00 2011-04-04 23:23:44.908 094 18340.60 40.82 52208.34 88888.00 2011-04-04 23:23:45.408 094 18340.60 40.80 52208.35 88888.00 2011-04-04 23:23:45.908 094 18340.68 40.80 52208.29 88888.00 2011-04-04 23:23:46.408 094 18340.64 40.84 52208.27 88888.00 2011-04-04 23:23:46.908 094 18340.71 40.91 52208.36 88888.00 2011-04-04 23:23:47.408 094 18340.73 40.88 52208.45 88888.00 2011-04-04 23:23:47.908 094 18340.79 40.75 52208.41 88888.00 2011-04-04 23:23:48.408 094 18340.72 40.74 52208.39 88888.00 2011-04-04 23:23:48.908 094 18340.66 40.88 52208.47 88888.00 2011-04-04 23:23:49.408 094 18340.65 40.87 52208.49 88888.00 2011-04-04 23:23:49.908 094 18340.79 40.78 52208.39 88888.00 2011-04-04 23:23:50.408 094 18340.82 40.77 52208.32 88888.00 2011-04-04 23:23:50.908 094 18340.87 40.75 52208.33 88888.00 2011-04-04 23:23:51.408 094 18340.90 40.72 52208.28 88888.00 2011-04-04 23:23:51.908 094 18340.82 40.69 52208.24 88888.00 2011-04-04 23:23:52.408 094 18340.89 40.75 52208.23 88888.00 2011-04-04 23:23:52.908 094 18340.98 40.74 52208.25 88888.00 2011-04-04 23:23:53.408 094 18340.97 40.74 52208.41 88888.00 2011-04-04 23:23:53.908 094 18340.88 40.82 52208.39 88888.00 2011-04-04 23:23:54.408 094 18340.90 40.86 52208.34 88888.00 2011-04-04 23:23:54.908 094 18340.92 40.78 52208.27 88888.00 2011-04-04 23:23:55.408 094 18340.93 40.74 52208.28 88888.00 2011-04-04 23:23:55.908 094 18340.90 40.78 52208.35 88888.00 2011-04-04 23:23:56.408 094 18340.90 40.80 52208.33 88888.00 2011-04-04 23:23:56.908 094 18340.88 40.78 52208.26 88888.00 2011-04-04 23:23:57.408 094 18340.90 40.73 52208.18 88888.00 2011-04-04 23:23:57.908 094 18340.90 40.52 52208.25 88888.00 2011-04-04 23:23:58.408 094 18340.96 40.71 52208.19 88888.00 2011-04-04 23:23:58.908 094 18340.99 40.81 52208.13 88888.00 2011-04-04 23:23:59.408 094 18340.97 40.79 52208.23 88888.00 2011-04-04 23:23:59.908 094 18341.05 40.73 52208.17 88888.00 2011-04-04 23:24:00.408 094 18341.03 40.73 52208.12 88888.00 2011-04-04 23:24:00.908 094 18340.99 40.69 52208.14 88888.00 2011-04-04 23:24:01.408 094 18341.09 40.66 52208.13 88888.00 2011-04-04 23:24:01.908 094 18341.05 40.71 52208.17 88888.00 2011-04-04 23:24:02.408 094 18341.02 40.70 52208.21 88888.00 2011-04-04 23:24:02.908 094 18341.06 40.57 52208.06 88888.00 2011-04-04 23:24:03.408 094 18340.99 40.57 52208.04 88888.00 2011-04-04 23:24:03.908 094 18341.07 40.62 52207.99 88888.00 2011-04-04 23:24:04.408 094 18341.16 40.57 52207.99 88888.00 2011-04-04 23:24:04.908 094 18341.18 40.59 52208.14 88888.00 2011-04-04 23:24:05.408 094 18341.09 40.60 52208.12 88888.00 2011-04-04 23:24:05.908 094 18341.10 40.59 52208.14 88888.00 2011-04-04 23:24:06.408 094 18341.11 40.63 52208.06 88888.00 2011-04-04 23:24:06.908 094 18341.03 40.63 52208.10 88888.00 2011-04-04 23:24:07.408 094 18341.06 40.58 52208.18 88888.00 2011-04-04 23:24:07.908 094 18341.08 40.56 52208.12 88888.00 2011-04-04 23:24:08.408 094 18341.09 40.55 52208.05 88888.00 2011-04-04 23:24:08.908 094 18341.10 40.57 52208.19 88888.00 2011-04-04 23:24:09.408 094 18341.07 40.56 52208.24 88888.00 2011-04-04 23:24:09.908 094 18341.08 40.53 52208.32 88888.00 2011-04-04 23:24:10.408 094 18341.04 40.57 52208.30 88888.00 2011-04-04 23:24:10.908 094 18341.10 40.62 52208.29 88888.00 2011-04-04 23:24:11.408 094 18341.20 40.59 52208.34 88888.00 2011-04-04 23:24:11.908 094 18341.24 40.58 52208.26 88888.00 2011-04-04 23:24:12.408 094 18341.20 40.63 52208.19 88888.00 2011-04-04 23:24:12.908 094 18341.21 40.56 52208.18 88888.00 2011-04-04 23:24:13.408 094 18341.35 40.54 52208.24 88888.00 2011-04-04 23:24:13.908 094 18341.35 40.54 52208.34 88888.00 2011-04-04 23:24:14.408 094 18341.29 40.52 52208.39 88888.00 2011-04-04 23:24:14.908 094 18341.18 40.57 52208.30 88888.00 2011-04-04 23:24:15.408 094 18341.19 40.63 52208.36 88888.00 2011-04-04 23:24:15.908 094 18341.14 40.66 52208.22 88888.00 2011-04-04 23:24:16.408 094 18341.14 40.67 52208.17 88888.00 2011-04-04 23:24:16.908 094 18341.11 40.69 52208.21 88888.00 2011-04-04 23:24:17.408 094 18341.11 40.70 52208.09 88888.00 2011-04-04 23:24:17.908 094 18341.20 40.68 52208.03 88888.00 2011-04-04 23:24:18.408 094 18341.25 40.69 52208.06 88888.00 2011-04-04 23:24:18.908 094 18341.06 40.71 52208.10 88888.00 2011-04-04 23:24:19.408 094 18341.00 40.68 52208.01 88888.00 2011-04-04 23:24:19.908 094 18341.09 40.71 52208.07 88888.00 2011-04-04 23:24:20.408 094 18341.10 40.73 52208.18 88888.00 2011-04-04 23:24:20.908 094 18341.11 40.77 52208.27 88888.00 2011-04-04 23:24:21.408 094 18341.15 40.74 52208.22 88888.00 2011-04-04 23:24:21.908 094 18341.38 40.66 52208.23 88888.00 2011-04-04 23:24:22.408 094 18341.37 40.65 52208.29 88888.00 2011-04-04 23:24:22.908 094 18341.31 40.69 52208.19 88888.00 2011-04-04 23:24:23.408 094 18341.24 40.68 52208.13 88888.00 2011-04-04 23:24:23.908 094 18341.35 40.66 52208.06 88888.00 2011-04-04 23:24:24.408 094 18341.33 40.62 52208.04 88888.00 2011-04-04 23:24:24.908 094 18341.35 40.63 52208.06 88888.00 2011-04-04 23:24:25.408 094 18341.27 40.62 52208.12 88888.00 2011-04-04 23:24:25.908 094 18341.19 40.59 52208.14 88888.00 2011-04-04 23:24:26.408 094 18341.24 40.64 52208.23 88888.00 2011-04-04 23:24:26.908 094 18341.29 40.66 52208.27 88888.00 2011-04-04 23:24:27.408 094 18341.31 40.59 52208.24 88888.00 2011-04-04 23:24:27.908 094 18341.27 40.59 52208.25 88888.00 2011-04-04 23:24:28.408 094 18341.21 40.60 52208.25 88888.00 2011-04-04 23:24:28.908 094 18341.17 40.62 52208.18 88888.00 2011-04-04 23:24:29.408 094 18341.13 40.62 52208.10 88888.00 2011-04-04 23:24:29.908 094 18341.13 40.68 52208.28 88888.00 2011-04-04 23:24:30.408 094 18341.20 40.66 52208.32 88888.00 2011-04-04 23:24:30.908 094 18341.24 40.58 52208.27 88888.00 2011-04-04 23:24:31.408 094 18341.19 40.56 52208.24 88888.00 2011-04-04 23:24:31.908 094 18341.20 40.54 52208.38 88888.00 2011-04-04 23:24:32.408 094 18341.18 40.57 52208.51 88888.00 2011-04-04 23:24:32.908 094 18341.38 40.62 52208.50 88888.00 2011-04-04 23:24:33.408 094 18341.36 40.68 52208.45 88888.00 2011-04-04 23:24:33.908 094 18341.33 40.61 52208.46 88888.00 2011-04-04 23:24:34.408 094 18341.38 40.68 52208.34 88888.00 2011-04-04 23:24:34.908 094 18341.49 40.62 52208.27 88888.00 2011-04-04 23:24:35.408 094 18341.83 40.58 52208.27 88888.00 2011-04-04 23:24:35.908 094 18341.78 40.57 52208.30 88888.00 2011-04-04 23:24:36.408 094 18341.61 40.62 52208.36 88888.00 2011-04-04 23:24:36.908 094 18341.51 40.67 52208.22 88888.00 2011-04-04 23:24:37.408 094 18341.46 40.67 52208.27 88888.00 2011-04-04 23:24:37.908 094 18341.59 40.69 52208.27 88888.00 2011-04-04 23:24:38.408 094 18341.79 40.69 52208.19 88888.00 2011-04-04 23:24:38.908 094 18341.65 40.71 52208.22 88888.00 2011-04-04 23:24:39.408 094 18341.68 40.72 52208.35 88888.00 2011-04-04 23:24:39.908 094 18341.75 40.69 52208.36 88888.00 2011-04-04 23:24:40.408 094 18341.69 40.74 52208.39 88888.00 2011-04-04 23:24:40.908 094 18341.58 40.70 52208.46 88888.00 2011-04-04 23:24:41.408 094 18341.62 40.65 52208.51 88888.00 2011-04-04 23:24:41.908 094 18341.62 40.70 52208.56 88888.00 2011-04-04 23:24:42.408 094 18341.55 40.66 52208.55 88888.00 2011-04-04 23:24:42.908 094 18341.54 40.70 52208.59 88888.00 2011-04-04 23:24:43.408 094 18341.61 40.70 52208.52 88888.00 2011-04-04 23:24:43.908 094 18341.61 40.67 52208.42 88888.00 2011-04-04 23:24:44.408 094 18341.40 40.69 52208.58 88888.00 2011-04-04 23:24:44.908 094 18341.60 40.73 52208.62 88888.00 2011-04-04 23:24:45.408 094 18341.75 40.69 52208.80 88888.00 2011-04-04 23:24:45.908 094 18341.78 40.65 52208.74 88888.00 2011-04-04 23:24:46.408 094 18341.60 40.69 52208.76 88888.00 2011-04-04 23:24:46.908 094 18341.57 40.70 52208.67 88888.00 2011-04-04 23:24:47.408 094 18341.72 40.70 52208.63 88888.00 2011-04-04 23:24:47.908 094 18341.78 40.71 52208.65 88888.00 2011-04-04 23:24:48.408 094 18341.84 40.76 52208.62 88888.00 2011-04-04 23:24:48.908 094 18341.83 40.80 52208.64 88888.00 2011-04-04 23:24:49.408 094 18341.93 40.79 52208.67 88888.00 2011-04-04 23:24:49.908 094 18341.82 40.70 52208.64 88888.00 2011-04-04 23:24:50.408 094 18341.75 40.69 52208.70 88888.00 2011-04-04 23:24:50.908 094 18341.78 40.75 52208.63 88888.00 2011-04-04 23:24:51.408 094 18341.70 40.73 52208.60 88888.00 2011-04-04 23:24:51.908 094 18341.83 40.64 52208.60 88888.00 2011-04-04 23:24:52.408 094 18341.87 40.67 52208.48 88888.00 2011-04-04 23:24:52.908 094 18341.89 40.70 52208.42 88888.00 2011-04-04 23:24:53.408 094 18341.83 40.70 52208.56 88888.00 2011-04-04 23:24:53.908 094 18341.92 40.72 52208.62 88888.00 2011-04-04 23:24:54.408 094 18341.84 40.70 52208.72 88888.00 2011-04-04 23:24:54.908 094 18341.79 40.73 52208.58 88888.00 2011-04-04 23:24:55.408 094 18341.74 40.62 52208.52 88888.00 2011-04-04 23:24:55.908 094 18341.73 40.61 52208.53 88888.00 2011-04-04 23:24:56.408 094 18341.63 40.62 52208.58 88888.00 2011-04-04 23:24:56.908 094 18341.53 40.59 52208.69 88888.00 2011-04-04 23:24:57.408 094 18341.61 40.56 52208.81 88888.00 2011-04-04 23:24:57.908 094 18341.65 40.67 52208.69 88888.00 2011-04-04 23:24:58.408 094 18341.66 40.70 52208.60 88888.00 2011-04-04 23:24:58.908 094 18341.72 40.66 52208.71 88888.00 2011-04-04 23:24:59.408 094 18341.52 40.71 52208.69 88888.00 2011-04-04 23:24:59.908 094 18341.51 40.62 52208.63 88888.00 2011-04-04 23:25:00.408 094 18341.66 40.61 52208.57 88888.00 2011-04-04 23:25:00.908 094 18341.72 40.63 52208.62 88888.00 2011-04-04 23:25:01.408 094 18341.60 40.68 52208.71 88888.00 2011-04-04 23:25:01.908 094 18341.62 40.69 52208.64 88888.00 2011-04-04 23:25:02.408 094 18341.61 40.66 52208.62 88888.00 2011-04-04 23:25:02.908 094 18341.64 40.67 52208.64 88888.00 2011-04-04 23:25:03.408 094 18341.65 40.67 52208.61 88888.00 2011-04-04 23:25:03.908 094 18341.76 40.65 52208.48 88888.00 2011-04-04 23:25:04.408 094 18341.90 40.65 52208.33 88888.00 2011-04-04 23:25:04.908 094 18341.81 40.70 52208.41 88888.00 2011-04-04 23:25:05.408 094 18341.70 40.76 52208.42 88888.00 2011-04-04 23:25:05.908 094 18341.73 40.80 52208.51 88888.00 2011-04-04 23:25:06.408 094 18341.66 40.86 52208.50 88888.00 2011-04-04 23:25:06.908 094 18341.70 40.84 52208.45 88888.00 2011-04-04 23:25:07.408 094 18341.65 40.76 52208.45 88888.00 2011-04-04 23:25:07.908 094 18341.64 40.80 52208.48 88888.00 2011-04-04 23:25:08.408 094 18341.73 40.76 52208.57 88888.00 2011-04-04 23:25:08.908 094 18341.82 40.65 52208.70 88888.00 2011-04-04 23:25:09.408 094 18341.84 40.60 52208.71 88888.00 2011-04-04 23:25:09.908 094 18341.76 40.58 52208.61 88888.00 2011-04-04 23:25:10.408 094 18341.72 40.56 52208.67 88888.00 2011-04-04 23:25:10.908 094 18341.72 40.66 52208.53 88888.00 2011-04-04 23:25:11.408 094 18341.52 40.74 52208.47 88888.00 2011-04-04 23:25:11.908 094 18341.53 40.74 52208.48 88888.00 2011-04-04 23:25:12.408 094 18341.66 40.74 52208.47 88888.00 2011-04-04 23:25:12.908 094 18341.64 40.74 52208.58 88888.00 2011-04-04 23:25:13.408 094 18341.62 40.70 52208.67 88888.00 2011-04-04 23:25:13.908 094 18341.57 40.66 52208.55 88888.00 2011-04-04 23:25:14.408 094 18341.65 40.63 52208.47 88888.00 2011-04-04 23:25:14.908 094 18341.71 40.62 52208.48 88888.00 2011-04-04 23:25:15.408 094 18341.66 40.59 52208.52 88888.00 2011-04-04 23:25:15.908 094 18341.57 40.64 52208.53 88888.00 2011-04-04 23:25:16.408 094 18341.61 40.66 52208.46 88888.00 2011-04-04 23:25:16.908 094 18341.70 40.60 52208.44 88888.00 2011-04-04 23:25:17.408 094 18341.71 40.62 52208.61 88888.00 2011-04-04 23:25:17.908 094 18341.71 40.62 52208.58 88888.00 2011-04-04 23:25:18.408 094 18341.69 40.59 52208.53 88888.00 2011-04-04 23:25:18.908 094 18341.63 40.57 52208.53 88888.00 2011-04-04 23:25:19.408 094 18341.58 40.63 52208.51 88888.00 2011-04-04 23:25:19.908 094 18341.60 40.62 52208.61 88888.00 2011-04-04 23:25:20.408 094 18341.55 40.61 52208.59 88888.00 2011-04-04 23:25:20.908 094 18341.47 40.66 52208.62 88888.00 2011-04-04 23:25:21.408 094 18341.60 40.66 52208.64 88888.00 2011-04-04 23:25:21.908 094 18341.57 40.69 52208.65 88888.00 2011-04-04 23:25:22.408 094 18341.54 40.75 52208.58 88888.00 2011-04-04 23:25:22.908 094 18341.57 40.82 52208.58 88888.00 2011-04-04 23:25:23.408 094 18341.65 40.78 52208.64 88888.00 2011-04-04 23:25:23.908 094 18341.72 40.79 52208.69 88888.00 2011-04-04 23:25:24.408 094 18341.80 40.73 52208.63 88888.00 2011-04-04 23:25:24.908 094 18341.66 40.63 52208.64 88888.00 2011-04-04 23:25:25.408 094 18341.66 40.68 52208.70 88888.00 2011-04-04 23:25:25.908 094 18341.71 40.72 52208.77 88888.00 2011-04-04 23:25:26.408 094 18341.78 40.74 52208.77 88888.00 2011-04-04 23:25:26.908 094 18341.62 40.74 52208.80 88888.00 2011-04-04 23:25:27.408 094 18341.61 40.68 52208.70 88888.00 2011-04-04 23:25:27.908 094 18341.59 40.67 52208.63 88888.00 2011-04-04 23:25:28.408 094 18341.61 40.77 52208.53 88888.00 2011-04-04 23:25:28.908 094 18341.62 40.79 52208.51 88888.00 2011-04-04 23:25:29.408 094 18341.65 40.73 52208.52 88888.00 2011-04-04 23:25:29.908 094 18341.66 40.70 52208.50 88888.00 2011-04-04 23:25:30.408 094 18341.68 40.74 52208.59 88888.00 2011-04-04 23:25:30.908 094 18341.64 40.69 52208.57 88888.00 2011-04-04 23:25:31.408 094 18341.70 40.71 52208.65 88888.00 2011-04-04 23:25:31.908 094 18341.64 40.68 52208.75 88888.00 2011-04-04 23:25:32.408 094 18341.72 40.71 52208.79 88888.00 2011-04-04 23:25:32.908 094 18341.72 40.75 52208.80 88888.00 2011-04-04 23:25:33.408 094 18341.57 40.73 52208.75 88888.00 2011-04-04 23:25:33.908 094 18341.52 40.72 52208.71 88888.00 2011-04-04 23:25:34.408 094 18341.64 40.76 52208.76 88888.00 2011-04-04 23:25:34.908 094 18341.65 40.81 52208.90 88888.00 2011-04-04 23:25:35.408 094 18341.72 40.74 52208.77 88888.00 2011-04-04 23:25:35.908 094 18341.65 40.66 52208.72 88888.00 2011-04-04 23:25:36.408 094 18341.66 40.74 52208.71 88888.00 2011-04-04 23:25:36.908 094 18341.85 40.72 52208.63 88888.00 2011-04-04 23:25:37.408 094 18341.86 40.69 52208.59 88888.00 2011-04-04 23:25:37.908 094 18341.84 40.79 52208.44 88888.00 2011-04-04 23:25:38.408 094 18341.80 40.82 52208.48 88888.00 2011-04-04 23:25:38.908 094 18341.76 40.72 52208.51 88888.00 2011-04-04 23:25:39.408 094 18341.79 40.71 52208.49 88888.00 2011-04-04 23:25:39.908 094 18341.82 40.78 52208.47 88888.00 2011-04-04 23:25:40.408 094 18341.82 40.73 52208.48 88888.00 2011-04-04 23:25:40.908 094 18341.82 40.66 52208.51 88888.00 2011-04-04 23:25:41.408 094 18341.76 40.62 52208.65 88888.00 2011-04-04 23:25:41.908 094 18341.78 40.74 52208.79 88888.00 2011-04-04 23:25:42.408 094 18341.81 40.80 52208.91 88888.00 2011-04-04 23:25:42.908 094 18341.75 40.77 52208.80 88888.00 2011-04-04 23:25:43.408 094 18341.75 40.79 52208.77 88888.00 2011-04-04 23:25:43.908 094 18341.70 40.80 52208.69 88888.00 2011-04-04 23:25:44.408 094 18341.82 40.80 52208.56 88888.00 2011-04-04 23:25:44.908 094 18341.74 40.88 52208.60 88888.00 2011-04-04 23:25:45.408 094 18341.78 40.89 52208.56 88888.00 2011-04-04 23:25:45.908 094 18341.87 40.81 52208.62 88888.00 2011-04-04 23:25:46.408 094 18341.87 40.80 52208.69 88888.00 2011-04-04 23:25:46.908 094 18342.11 40.82 52208.58 88888.00 2011-04-04 23:25:47.408 094 18342.08 40.85 52208.56 88888.00 2011-04-04 23:25:47.908 094 18341.97 40.86 52208.56 88888.00 2011-04-04 23:25:48.408 094 18341.79 40.87 52208.41 88888.00 2011-04-04 23:25:48.908 094 18341.69 40.87 52208.39 88888.00 2011-04-04 23:25:49.408 094 18341.80 40.80 52208.44 88888.00 2011-04-04 23:25:49.908 094 18341.79 40.78 52208.37 88888.00 2011-04-04 23:25:50.408 094 18341.83 40.73 52208.32 88888.00 2011-04-04 23:25:50.908 094 18341.80 40.74 52208.26 88888.00 2011-04-04 23:25:51.408 094 18341.83 40.73 52208.36 88888.00 2011-04-04 23:25:51.908 094 18341.87 40.72 52208.39 88888.00 2011-04-04 23:25:52.408 094 18341.81 40.74 52208.38 88888.00 2011-04-04 23:25:52.908 094 18341.82 40.75 52208.42 88888.00 2011-04-04 23:25:53.408 094 18341.79 40.73 52208.44 88888.00 2011-04-04 23:25:53.908 094 18341.71 40.73 52208.58 88888.00 2011-04-04 23:25:54.408 094 18341.72 40.78 52208.61 88888.00 2011-04-04 23:25:54.908 094 18341.81 40.71 52208.53 88888.00 2011-04-04 23:25:55.408 094 18341.87 40.72 52208.44 88888.00 2011-04-04 23:25:55.908 094 18341.91 40.76 52208.52 88888.00 2011-04-04 23:25:56.408 094 18341.93 40.82 52208.53 88888.00 2011-04-04 23:25:56.908 094 18341.91 40.76 52208.69 88888.00 2011-04-04 23:25:57.408 094 18341.92 40.77 52208.72 88888.00 2011-04-04 23:25:57.908 094 18341.91 40.77 52208.68 88888.00 2011-04-04 23:25:58.408 094 18341.90 40.76 52208.53 88888.00 2011-04-04 23:25:58.908 094 18341.81 40.74 52208.41 88888.00 2011-04-04 23:25:59.408 094 18341.83 40.75 52208.49 88888.00 2011-04-04 23:25:59.908 094 18341.96 40.73 52208.56 88888.00 2011-04-04 23:26:00.408 094 18342.00 40.78 52208.63 88888.00 2011-04-04 23:26:00.908 094 18342.05 40.77 52208.62 88888.00 2011-04-04 23:26:01.408 094 18342.05 40.78 52208.58 88888.00 2011-04-04 23:26:01.908 094 18342.19 40.87 52208.45 88888.00 2011-04-04 23:26:02.408 094 18342.12 40.88 52208.57 88888.00 2011-04-04 23:26:02.908 094 18342.14 40.86 52208.62 88888.00 2011-04-04 23:26:03.408 094 18342.01 40.78 52208.62 88888.00 2011-04-04 23:26:03.908 094 18342.09 40.80 52208.69 88888.00 2011-04-04 23:26:04.408 094 18342.19 40.77 52208.74 88888.00 2011-04-04 23:26:04.908 094 18342.18 40.54 52208.72 88888.00 2011-04-04 23:26:05.408 094 18342.15 40.51 52208.71 88888.00 2011-04-04 23:26:05.908 094 18342.08 40.71 52208.73 88888.00 2011-04-04 23:26:06.408 094 18342.00 40.75 52208.76 88888.00 2011-04-04 23:26:06.908 094 18342.01 40.80 52208.95 88888.00 2011-04-04 23:26:07.408 094 18342.07 40.77 52208.91 88888.00 2011-04-04 23:26:07.908 094 18342.07 40.75 52208.88 88888.00 2011-04-04 23:26:08.408 094 18342.06 40.80 52208.95 88888.00 2011-04-04 23:26:08.908 094 18342.03 40.81 52208.87 88888.00 2011-04-04 23:26:09.408 094 18342.09 40.86 52208.68 88888.00 2011-04-04 23:26:09.908 094 18342.03 40.84 52208.73 88888.00 2011-04-04 23:26:10.408 094 18342.03 40.78 52208.88 88888.00 2011-04-04 23:26:10.908 094 18342.08 40.82 52208.83 88888.00 2011-04-04 23:26:11.408 094 18342.07 40.81 52208.76 88888.00 2011-04-04 23:26:11.908 094 18342.04 40.81 52208.85 88888.00 2011-04-04 23:26:12.408 094 18341.98 40.78 52208.96 88888.00 2011-04-04 23:26:12.908 094 18342.05 40.78 52209.02 88888.00 2011-04-04 23:26:13.408 094 18342.06 40.80 52208.96 88888.00 2011-04-04 23:26:13.908 094 18342.23 40.78 52208.88 88888.00 2011-04-04 23:26:14.408 094 18342.12 40.74 52208.92 88888.00 2011-04-04 23:26:14.908 094 18342.07 40.82 52208.98 88888.00 2011-04-04 23:26:15.408 094 18342.07 40.90 52208.94 88888.00 2011-04-04 23:26:15.908 094 18342.11 40.92 52208.90 88888.00 2011-04-04 23:26:16.408 094 18342.19 40.89 52208.88 88888.00 2011-04-04 23:26:16.908 094 18342.11 40.88 52208.91 88888.00 2011-04-04 23:26:17.408 094 18342.05 40.93 52208.86 88888.00 2011-04-04 23:26:17.908 094 18342.09 40.90 52208.84 88888.00 2011-04-04 23:26:18.408 094 18342.07 40.90 52208.74 88888.00 2011-04-04 23:26:18.908 094 18342.14 40.93 52208.69 88888.00 2011-04-04 23:26:19.408 094 18342.07 40.86 52208.69 88888.00 2011-04-04 23:26:19.908 094 18342.02 40.81 52208.76 88888.00 2011-04-04 23:26:20.408 094 18342.01 40.81 52208.86 88888.00 2011-04-04 23:26:20.908 094 18342.11 40.84 52208.80 88888.00 2011-04-04 23:26:21.408 094 18342.24 40.80 52208.74 88888.00 2011-04-04 23:26:21.908 094 18342.14 40.91 52208.77 88888.00 2011-04-04 23:26:22.408 094 18342.03 40.89 52208.83 88888.00 2011-04-04 23:26:22.908 094 18341.97 40.76 52208.90 88888.00 2011-04-04 23:26:23.408 094 18342.08 40.84 52208.91 88888.00 2011-04-04 23:26:23.908 094 18342.22 40.88 52208.79 88888.00 2011-04-04 23:26:24.408 094 18342.09 40.89 52208.87 88888.00 2011-04-04 23:26:24.908 094 18342.14 40.92 52208.87 88888.00 2011-04-04 23:26:25.408 094 18342.35 40.91 52208.87 88888.00 2011-04-04 23:26:25.908 094 18342.30 40.90 52209.02 88888.00 2011-04-04 23:26:26.408 094 18342.11 40.79 52209.07 88888.00 2011-04-04 23:26:26.908 094 18341.96 40.78 52208.97 88888.00 2011-04-04 23:26:27.408 094 18341.95 40.59 52208.98 88888.00 2011-04-04 23:26:27.908 094 18341.90 40.70 52209.04 88888.00 2011-04-04 23:26:28.408 094 18342.05 40.87 52208.96 88888.00 2011-04-04 23:26:28.908 094 18342.14 40.88 52208.85 88888.00 2011-04-04 23:26:29.408 094 18341.94 40.81 52208.90 88888.00 2011-04-04 23:26:29.908 094 18342.11 40.87 52208.94 88888.00 2011-04-04 23:26:30.408 094 18342.27 40.88 52208.85 88888.00 2011-04-04 23:26:30.908 094 18342.14 40.88 52208.72 88888.00 2011-04-04 23:26:31.405 094 18342.18 40.80 52208.71 88888.00 2011-04-04 23:26:31.905 094 18342.22 40.78 52208.63 88888.00 2011-04-04 23:26:32.405 094 18342.29 40.87 52208.82 88888.00 2011-04-04 23:26:32.905 094 18342.30 40.90 52208.92 88888.00 2011-04-04 23:26:33.405 094 18342.22 40.92 52208.88 88888.00 2011-04-04 23:26:33.905 094 18342.23 40.97 52208.86 88888.00 2011-04-04 23:26:34.405 094 18342.12 40.99 52208.85 88888.00 2011-04-04 23:26:34.905 094 18342.09 40.92 52208.95 88888.00 2011-04-04 23:26:35.405 094 18342.07 40.86 52208.91 88888.00 2011-04-04 23:26:35.905 094 18342.04 40.77 52208.91 88888.00 2011-04-04 23:26:36.405 094 18342.04 40.81 52208.95 88888.00 2011-04-04 23:26:36.905 094 18341.96 40.85 52208.98 88888.00 2011-04-04 23:26:37.405 094 18342.04 40.82 52208.97 88888.00 2011-04-04 23:26:37.905 094 18341.98 40.82 52208.98 88888.00 2011-04-04 23:26:38.405 094 18341.98 40.89 52208.96 88888.00 2011-04-04 23:26:38.905 094 18342.04 40.89 52208.99 88888.00 2011-04-04 23:26:39.405 094 18342.01 40.92 52208.94 88888.00 2011-04-04 23:26:39.905 094 18342.12 40.91 52208.94 88888.00 2011-04-04 23:26:40.405 094 18342.17 40.92 52208.83 88888.00 2011-04-04 23:26:40.905 094 18342.08 40.86 52208.71 88888.00 2011-04-04 23:26:41.405 094 18342.01 40.78 52208.83 88888.00 2011-04-04 23:26:41.905 094 18341.95 40.80 52208.95 88888.00 2011-04-04 23:26:42.405 094 18342.05 40.84 52208.75 88888.00 2011-04-04 23:26:42.905 094 18342.04 40.78 52208.62 88888.00 2011-04-04 23:26:43.405 094 18342.04 40.80 52208.62 88888.00 2011-04-04 23:26:43.905 094 18341.94 40.84 52208.72 88888.00 2011-04-04 23:26:44.405 094 18342.08 40.81 52208.77 88888.00 2011-04-04 23:26:44.905 094 18342.07 40.85 52208.77 88888.00 2011-04-04 23:26:45.405 094 18341.84 40.89 52208.76 88888.00 2011-04-04 23:26:45.905 094 18341.91 40.89 52208.71 88888.00 2011-04-04 23:26:46.405 094 18341.83 40.85 52208.71 88888.00 2011-04-04 23:26:46.905 094 18341.86 40.94 52208.81 88888.00 2011-04-04 23:26:47.405 094 18341.78 40.92 52208.80 88888.00 2011-04-04 23:26:47.905 094 18341.70 40.90 52208.81 88888.00 2011-04-04 23:26:48.405 094 18341.65 40.87 52208.80 88888.00 2011-04-04 23:26:48.905 094 18341.64 40.79 52208.75 88888.00 2011-04-04 23:26:49.405 094 18341.76 40.71 52208.72 88888.00 2011-04-04 23:26:49.905 094 18341.79 40.75 52208.76 88888.00 2011-04-04 23:26:50.405 094 18341.79 40.79 52208.85 88888.00 2011-04-04 23:26:50.905 094 18341.87 40.78 52208.85 88888.00 2011-04-04 23:26:51.405 094 18341.89 40.75 52208.88 88888.00 2011-04-04 23:26:51.905 094 18341.84 40.78 52208.92 88888.00 2011-04-04 23:26:52.405 094 18341.72 40.71 52208.91 88888.00 2011-04-04 23:26:52.905 094 18341.79 40.69 52208.87 88888.00 2011-04-04 23:26:53.405 094 18341.78 40.66 52208.87 88888.00 2011-04-04 23:26:53.905 094 18341.63 40.63 52208.96 88888.00 2011-04-04 23:26:54.405 094 18341.64 40.67 52208.93 88888.00 2011-04-04 23:26:54.905 094 18341.64 40.68 52208.84 88888.00 2011-04-04 23:26:55.405 094 18341.70 40.72 52208.92 88888.00 2011-04-04 23:26:55.905 094 18341.81 40.81 52209.00 88888.00 2011-04-04 23:26:56.405 094 18341.90 40.77 52209.00 88888.00 2011-04-04 23:26:56.905 094 18341.90 40.73 52209.02 88888.00 2011-04-04 23:26:57.405 094 18341.81 40.71 52209.02 88888.00 2011-04-04 23:26:57.905 094 18341.80 40.69 52208.98 88888.00 2011-04-04 23:26:58.405 094 18341.81 40.70 52208.96 88888.00 2011-04-04 23:26:58.905 094 18341.74 40.70 52208.96 88888.00 2011-04-04 23:26:59.405 094 18341.73 40.74 52208.93 88888.00 2011-04-04 23:26:59.905 094 18341.68 40.73 52208.85 88888.00 2011-04-04 23:27:00.405 094 18341.64 40.78 52208.87 88888.00 2011-04-04 23:27:00.905 094 18341.62 40.78 52208.80 88888.00 2011-04-04 23:27:01.405 094 18341.65 40.72 52208.70 88888.00 2011-04-04 23:27:01.905 094 18341.68 40.78 52208.69 88888.00 2011-04-04 23:27:02.405 094 18341.68 40.79 52208.75 88888.00 2011-04-04 23:27:02.905 094 18341.70 40.76 52208.73 88888.00 2011-04-04 23:27:03.405 094 18341.79 40.74 52208.80 88888.00 2011-04-04 23:27:03.905 094 18341.64 40.75 52208.80 88888.00 2011-04-04 23:27:04.405 094 18341.60 40.73 52208.85 88888.00 2011-04-04 23:27:04.905 094 18341.72 40.67 52208.93 88888.00 2011-04-04 23:27:05.405 094 18341.71 40.71 52208.80 88888.00 2011-04-04 23:27:05.905 094 18341.59 40.69 52208.87 88888.00 2011-04-04 23:27:06.405 094 18341.55 40.67 52208.93 88888.00 2011-04-04 23:27:06.905 094 18341.70 40.65 52208.81 88888.00 2011-04-04 23:27:07.405 094 18341.61 40.65 52208.72 88888.00 2011-04-04 23:27:07.905 094 18341.62 40.60 52208.62 88888.00 2011-04-04 23:27:08.405 094 18341.68 40.54 52208.65 88888.00 2011-04-04 23:27:08.905 094 18341.62 40.55 52208.57 88888.00 2011-04-04 23:27:09.405 094 18341.61 40.52 52208.52 88888.00 2011-04-04 23:27:09.905 094 18341.61 40.48 52208.60 88888.00 2011-04-04 23:27:10.405 094 18341.59 40.59 52208.67 88888.00 2011-04-04 23:27:10.905 094 18341.57 40.57 52208.77 88888.00 2011-04-04 23:27:11.405 094 18341.54 40.53 52208.72 88888.00 2011-04-04 23:27:11.905 094 18341.60 40.43 52208.63 88888.00 2011-04-04 23:27:12.405 094 18341.60 40.49 52208.62 88888.00 2011-04-04 23:27:12.905 094 18341.59 40.48 52208.61 88888.00 2011-04-04 23:27:13.405 094 18341.57 40.56 52208.55 88888.00 2011-04-04 23:27:13.905 094 18341.48 40.54 52208.69 88888.00 2011-04-04 23:27:14.405 094 18341.54 40.57 52208.60 88888.00 2011-04-04 23:27:14.905 094 18341.83 40.54 52208.60 88888.00 2011-04-04 23:27:15.405 094 18341.64 40.48 52208.59 88888.00 2011-04-04 23:27:15.905 094 18341.59 40.44 52208.70 88888.00 2011-04-04 23:27:16.405 094 18341.50 40.40 52208.79 88888.00 2011-04-04 23:27:16.905 094 18341.52 40.40 52208.88 88888.00 2011-04-04 23:27:17.405 094 18341.61 40.42 52208.91 88888.00 2011-04-04 23:27:17.905 094 18341.64 40.39 52208.96 88888.00 2011-04-04 23:27:18.405 094 18341.75 40.40 52208.90 88888.00 2011-04-04 23:27:18.905 094 18341.76 40.38 52208.96 88888.00 2011-04-04 23:27:19.405 094 18341.74 40.37 52209.04 88888.00 2011-04-04 23:27:19.905 094 18341.65 40.38 52208.96 88888.00 2011-04-04 23:27:20.405 094 18341.65 40.34 52208.91 88888.00 2011-04-04 23:27:20.905 094 18341.62 40.30 52208.85 88888.00 2011-04-04 23:27:21.405 094 18341.38 40.33 52208.82 88888.00 2011-04-04 23:27:21.905 094 18341.43 40.34 52208.79 88888.00 2011-04-04 23:27:22.405 094 18341.53 40.36 52208.65 88888.00 2011-04-04 23:27:22.905 094 18341.52 40.31 52208.57 88888.00 2011-04-04 23:27:23.405 094 18341.54 40.27 52208.61 88888.00 2011-04-04 23:27:23.905 094 18341.52 40.27 52208.68 88888.00 2011-04-04 23:27:24.405 094 18341.48 40.36 52208.69 88888.00 2011-04-04 23:27:24.905 094 18341.44 40.38 52208.61 88888.00 2011-04-04 23:27:25.405 094 18341.59 40.31 52208.59 88888.00 2011-04-04 23:27:25.905 094 18341.52 40.28 52208.62 88888.00 2011-04-04 23:27:26.405 094 18341.46 40.31 52208.61 88888.00 2011-04-04 23:27:26.905 094 18341.51 40.26 52208.71 88888.00 2011-04-04 23:27:27.405 094 18341.61 40.25 52208.80 88888.00 2011-04-04 23:27:27.905 094 18341.60 40.27 52208.79 88888.00 2011-04-04 23:27:28.405 094 18341.57 40.29 52208.88 88888.00 2011-04-04 23:27:28.905 094 18341.57 40.35 52208.82 88888.00 2011-04-04 23:27:29.405 094 18341.54 40.31 52208.75 88888.00 2011-04-04 23:27:29.905 094 18341.66 40.23 52208.76 88888.00 2011-04-04 23:27:30.405 094 18341.57 40.31 52208.72 88888.00 2011-04-04 23:27:30.905 094 18341.54 40.37 52208.59 88888.00 2011-04-04 23:27:31.405 094 18341.46 40.38 52208.59 88888.00 2011-04-04 23:27:31.905 094 18341.40 40.34 52208.67 88888.00 2011-04-04 23:27:32.405 094 18341.41 40.37 52208.64 88888.00 2011-04-04 23:27:32.905 094 18341.41 40.30 52208.72 88888.00 2011-04-04 23:27:33.405 094 18341.42 40.26 52208.70 88888.00 2011-04-04 23:27:33.905 094 18341.42 40.24 52208.71 88888.00 2011-04-04 23:27:34.405 094 18341.39 40.24 52208.72 88888.00 2011-04-04 23:27:34.905 094 18341.42 40.24 52208.63 88888.00 2011-04-04 23:27:35.405 094 18341.41 40.26 52208.59 88888.00 2011-04-04 23:27:35.905 094 18341.39 40.25 52208.57 88888.00 2011-04-04 23:27:36.405 094 18341.37 40.24 52208.53 88888.00 2011-04-04 23:27:36.905 094 18341.27 40.24 52208.63 88888.00 2011-04-04 23:27:37.405 094 18341.31 40.20 52208.65 88888.00 2011-04-04 23:27:37.905 094 18341.32 40.20 52208.68 88888.00 2011-04-04 23:27:38.405 094 18341.32 40.21 52208.68 88888.00 2011-04-04 23:27:38.905 094 18341.40 40.25 52208.61 88888.00 2011-04-04 23:27:39.405 094 18341.33 40.26 52208.48 88888.00 2011-04-04 23:27:39.905 094 18341.33 40.24 52208.50 88888.00 2011-04-04 23:27:40.405 094 18341.39 40.21 52208.67 88888.00 2011-04-04 23:27:40.905 094 18341.44 40.27 52208.69 88888.00 2011-04-04 23:27:41.405 094 18341.41 40.18 52208.64 88888.00 2011-04-04 23:27:41.905 094 18341.43 40.13 52208.64 88888.00 2011-04-04 23:27:42.405 094 18341.42 40.21 52208.61 88888.00 2011-04-04 23:27:42.905 094 18341.35 40.23 52208.56 88888.00 2011-04-04 23:27:43.405 094 18341.36 40.19 52208.64 88888.00 2011-04-04 23:27:43.905 094 18341.41 40.08 52208.72 88888.00 2011-04-04 23:27:44.405 094 18341.46 39.94 52208.74 88888.00 2011-04-04 23:27:44.905 094 18341.36 39.92 52208.65 88888.00 2011-04-04 23:27:45.405 094 18341.40 39.94 52208.59 88888.00 2011-04-04 23:27:45.905 094 18341.43 39.91 52208.63 88888.00 2011-04-04 23:27:46.405 094 18341.32 39.95 52208.62 88888.00 2011-04-04 23:27:46.905 094 18341.33 39.93 52208.58 88888.00 2011-04-04 23:27:47.405 094 18341.40 39.96 52208.62 88888.00 2011-04-04 23:27:47.905 094 18341.32 39.95 52208.63 88888.00 2011-04-04 23:27:48.405 094 18341.29 39.88 52208.80 88888.00 2011-04-04 23:27:48.905 094 18341.53 39.86 52208.85 88888.00 2011-04-04 23:27:49.405 094 18341.31 39.94 52208.83 88888.00 2011-04-04 23:27:49.905 094 18341.21 40.03 52208.83 88888.00 2011-04-04 23:27:50.405 094 18341.30 40.01 52208.83 88888.00 2011-04-04 23:27:50.905 094 18341.24 39.99 52208.81 88888.00 2011-04-04 23:27:51.405 094 18341.20 39.97 52208.81 88888.00 2011-04-04 23:27:51.905 094 18341.22 40.01 52208.84 88888.00 2011-04-04 23:27:52.405 094 18341.60 40.01 52208.84 88888.00 2011-04-04 23:27:52.905 094 18341.68 40.04 52208.90 88888.00 2011-04-04 23:27:53.405 094 18341.50 40.09 52208.82 88888.00 2011-04-04 23:27:53.905 094 18341.42 40.02 52208.77 88888.00 2011-04-04 23:27:54.405 094 18341.43 39.99 52208.70 88888.00 2011-04-04 23:27:54.905 094 18341.33 39.97 52208.65 88888.00 2011-04-04 23:27:55.405 094 18341.24 39.94 52208.67 88888.00 2011-04-04 23:27:55.905 094 18341.24 39.95 52208.70 88888.00 2011-04-04 23:27:56.405 094 18341.29 39.97 52208.68 88888.00 2011-04-04 23:27:56.905 094 18341.31 40.04 52208.68 88888.00 2011-04-04 23:27:57.405 094 18341.31 40.06 52208.71 88888.00 2011-04-04 23:27:57.905 094 18341.21 40.10 52208.74 88888.00 2011-04-04 23:27:58.405 094 18341.17 39.99 52208.71 88888.00 2011-04-04 23:27:58.905 094 18341.28 39.99 52208.56 88888.00 2011-04-04 23:27:59.405 094 18341.25 39.99 52208.61 88888.00 2011-04-04 23:27:59.905 094 18341.20 40.00 52208.69 88888.00 2011-04-04 23:28:00.405 094 18341.19 39.99 52208.71 88888.00 2011-04-04 23:28:00.905 094 18341.16 39.99 52208.80 88888.00 2011-04-04 23:28:01.405 094 18341.20 39.98 52208.85 88888.00 2011-04-04 23:28:01.905 094 18341.30 39.98 52208.90 88888.00 2011-04-04 23:28:02.405 094 18341.19 40.04 52208.81 88888.00 2011-04-04 23:28:02.905 094 18341.07 40.06 52208.79 88888.00 2011-04-04 23:28:03.405 094 18340.99 40.12 52208.68 88888.00 2011-04-04 23:28:03.905 094 18340.94 40.08 52208.60 88888.00 2011-04-04 23:28:04.405 094 18340.98 40.02 52208.63 88888.00 2011-04-04 23:28:04.905 094 18341.13 40.06 52208.70 88888.00 2011-04-04 23:28:05.405 094 18341.17 40.05 52208.81 88888.00 2011-04-04 23:28:05.905 094 18341.13 40.05 52208.84 88888.00 2011-04-04 23:28:06.405 094 18341.13 40.07 52208.76 88888.00 2011-04-04 23:28:06.905 094 18341.10 40.16 52208.82 88888.00 2011-04-04 23:28:07.405 094 18341.06 40.15 52208.83 88888.00 2011-04-04 23:28:07.905 094 18341.06 40.11 52208.83 88888.00 2011-04-04 23:28:08.405 094 18341.17 40.06 52208.80 88888.00 2011-04-04 23:28:08.905 094 18341.09 40.09 52208.87 88888.00 2011-04-04 23:28:09.405 094 18341.03 40.10 52208.92 88888.00 2011-04-04 23:28:09.905 094 18341.00 40.04 52208.81 88888.00 2011-04-04 23:28:10.405 094 18341.07 40.08 52208.79 88888.00 2011-04-04 23:28:10.905 094 18340.98 40.09 52208.84 88888.00 2011-04-04 23:28:11.405 094 18341.06 40.06 52208.77 88888.00 2011-04-04 23:28:11.905 094 18341.10 40.08 52208.80 88888.00 2011-04-04 23:28:12.405 094 18341.08 40.10 52208.83 88888.00 2011-04-04 23:28:12.905 094 18341.10 40.09 52208.86 88888.00 2011-04-04 23:28:13.405 094 18341.17 40.07 52208.77 88888.00 2011-04-04 23:28:13.905 094 18341.26 40.01 52208.82 88888.00 2011-04-04 23:28:14.405 094 18341.26 40.08 52208.75 88888.00 2011-04-04 23:28:14.905 094 18341.24 40.10 52208.79 88888.00 2011-04-04 23:28:15.405 094 18341.20 40.11 52208.74 88888.00 2011-04-04 23:28:15.905 094 18341.20 40.05 52208.75 88888.00 2011-04-04 23:28:16.405 094 18341.18 39.99 52208.80 88888.00 2011-04-04 23:28:16.905 094 18341.19 39.96 52208.81 88888.00 2011-04-04 23:28:17.405 094 18341.30 39.95 52208.87 88888.00 2011-04-04 23:28:17.905 094 18341.32 40.07 52208.79 88888.00 2011-04-04 23:28:18.405 094 18341.27 40.08 52208.62 88888.00 2011-04-04 23:28:18.905 094 18341.14 40.08 52208.62 88888.00 2011-04-04 23:28:19.405 094 18341.18 40.09 52208.62 88888.00 2011-04-04 23:28:19.905 094 18341.24 40.07 52208.76 88888.00 2011-04-04 23:28:20.405 094 18341.20 40.06 52208.87 88888.00 2011-04-04 23:28:20.905 094 18341.18 40.05 52208.80 88888.00 2011-04-04 23:28:21.405 094 18341.11 39.96 52208.80 88888.00 2011-04-04 23:28:21.905 094 18341.13 39.95 52208.86 88888.00 2011-04-04 23:28:22.405 094 18341.11 40.02 52208.73 88888.00 2011-04-04 23:28:22.905 094 18341.11 40.00 52208.70 88888.00 2011-04-04 23:28:23.405 094 18341.10 39.94 52208.67 88888.00 2011-04-04 23:28:23.905 094 18341.15 39.92 52208.74 88888.00 2011-04-04 23:28:24.405 094 18341.16 39.93 52208.64 88888.00 2011-04-04 23:28:24.905 094 18341.24 39.97 52208.61 88888.00 2011-04-04 23:28:25.405 094 18341.11 39.96 52208.64 88888.00 2011-04-04 23:28:25.905 094 18341.11 39.92 52208.68 88888.00 2011-04-04 23:28:26.405 094 18341.22 39.93 52208.65 88888.00 2011-04-04 23:28:26.905 094 18341.18 39.93 52208.70 88888.00 2011-04-04 23:28:27.405 094 18341.17 39.95 52208.72 88888.00 2011-04-04 23:28:27.905 094 18341.21 39.89 52208.74 88888.00 2011-04-04 23:28:28.405 094 18341.21 39.96 52208.80 88888.00 2011-04-04 23:28:28.905 094 18341.32 39.97 52208.72 88888.00 2011-04-04 23:28:29.405 094 18341.31 40.01 52208.67 88888.00 2011-04-04 23:28:29.905 094 18341.30 39.95 52208.62 88888.00 2011-04-04 23:28:30.405 094 18341.26 39.90 52208.76 88888.00 2011-04-04 23:28:30.905 094 18341.29 39.85 52208.91 88888.00 2011-04-04 23:28:31.405 094 18341.35 39.88 52208.92 88888.00 2011-04-04 23:28:31.905 094 18341.35 39.89 52208.96 88888.00 2011-04-04 23:28:32.405 094 18341.39 39.89 52208.88 88888.00 2011-04-04 23:28:32.905 094 18341.30 39.88 52208.86 88888.00 2011-04-04 23:28:33.405 094 18341.36 39.89 52208.81 88888.00 2011-04-04 23:28:33.905 094 18341.41 39.93 52208.72 88888.00 2011-04-04 23:28:34.405 094 18341.31 39.90 52208.67 88888.00 2011-04-04 23:28:34.905 094 18341.37 39.94 52208.57 88888.00 2011-04-04 23:28:35.405 094 18341.70 39.88 52208.55 88888.00 2011-04-04 23:28:35.905 094 18341.64 39.87 52208.61 88888.00 2011-04-04 23:28:36.405 094 18341.41 39.85 52208.56 88888.00 2011-04-04 23:28:36.905 094 18341.39 39.81 52208.56 88888.00 2011-04-04 23:28:37.405 094 18341.46 39.69 52208.56 88888.00 2011-04-04 23:28:37.905 094 18341.48 39.69 52208.57 88888.00 2011-04-04 23:28:38.405 094 18341.37 39.80 52208.55 88888.00 2011-04-04 23:28:38.905 094 18341.46 39.78 52208.51 88888.00 2011-04-04 23:28:39.405 094 18341.58 39.87 52208.55 88888.00 2011-04-04 23:28:39.905 094 18341.62 39.93 52208.61 88888.00 2011-04-04 23:28:40.405 094 18341.61 39.88 52208.52 88888.00 2011-04-04 23:28:40.905 094 18341.62 39.81 52208.56 88888.00 2011-04-04 23:28:41.405 094 18341.70 39.74 52208.56 88888.00 2011-04-04 23:28:41.905 094 18341.85 39.71 52208.61 88888.00 2011-04-04 23:28:42.405 094 18341.61 39.77 52208.62 88888.00 2011-04-04 23:28:42.905 094 18341.31 39.68 52208.62 88888.00 2011-04-04 23:28:43.405 094 18341.22 39.68 52208.58 88888.00 2011-04-04 23:28:43.905 094 18341.36 39.70 52208.61 88888.00 2011-04-04 23:28:44.405 094 18341.36 39.69 52208.59 88888.00 2011-04-04 23:28:44.905 094 18341.54 39.77 52208.55 88888.00 2011-04-04 23:28:45.405 094 18341.78 39.79 52208.62 88888.00 2011-04-04 23:28:45.905 094 18341.70 39.75 52208.74 88888.00 2011-04-04 23:28:46.405 094 18341.59 39.74 52208.77 88888.00 2011-04-04 23:28:46.905 094 18341.49 39.81 52208.91 88888.00 2011-04-04 23:28:47.405 094 18341.53 39.82 52208.98 88888.00 2011-04-04 23:28:47.905 094 18341.55 39.73 52208.97 88888.00 2011-04-04 23:28:48.405 094 18341.60 39.68 52208.84 88888.00 2011-04-04 23:28:48.905 094 18341.63 39.75 52208.79 88888.00 2011-04-04 23:28:49.405 094 18341.71 39.85 52208.81 88888.00 2011-04-04 23:28:49.905 094 18341.57 39.85 52208.82 88888.00 2011-04-04 23:28:50.405 094 18341.59 39.86 52208.86 88888.00 2011-04-04 23:28:50.905 094 18341.63 39.84 52208.87 88888.00 2011-04-04 23:28:51.405 094 18341.70 39.79 52208.82 88888.00 2011-04-04 23:28:51.905 094 18341.54 39.75 52208.93 88888.00 2011-04-04 23:28:52.405 094 18341.54 39.75 52208.95 88888.00 2011-04-04 23:28:52.905 094 18341.55 39.67 52208.94 88888.00 2011-04-04 23:28:53.405 094 18341.47 39.72 52208.95 88888.00 2011-04-04 23:28:53.905 094 18341.52 39.72 52208.91 88888.00 2011-04-04 23:28:54.405 094 18341.52 39.76 52208.79 88888.00 2011-04-04 23:28:54.905 094 18341.58 39.79 52208.86 88888.00 2011-04-04 23:28:55.405 094 18341.60 39.81 52208.83 88888.00 2011-04-04 23:28:55.905 094 18341.81 39.75 52208.80 88888.00 2011-04-04 23:28:56.405 094 18341.80 39.71 52208.77 88888.00 2011-04-04 23:28:56.905 094 18341.71 39.75 52208.80 88888.00 2011-04-04 23:28:57.405 094 18341.74 39.87 52208.81 88888.00 2011-04-04 23:28:57.905 094 18341.62 39.95 52208.81 88888.00 2011-04-04 23:28:58.405 094 18341.59 39.85 52208.72 88888.00 2011-04-04 23:28:58.905 094 18341.64 39.85 52208.79 88888.00 2011-04-04 23:28:59.405 094 18341.76 39.90 52208.91 88888.00 2011-04-04 23:28:59.905 094 18341.83 39.88 52208.91 88888.00 2011-04-04 23:29:00.405 094 18341.75 39.88 52209.05 88888.00 2011-04-04 23:29:00.905 094 18341.70 39.82 52208.97 88888.00 2011-04-04 23:29:01.405 094 18341.68 39.77 52208.90 88888.00 2011-04-04 23:29:01.905 094 18341.78 39.86 52208.84 88888.00 2011-04-04 23:29:02.405 094 18341.79 39.82 52208.93 88888.00 2011-04-04 23:29:02.905 094 18341.81 39.72 52208.99 88888.00 2011-04-04 23:29:03.405 094 18341.76 39.80 52208.98 88888.00 2011-04-04 23:29:03.905 094 18341.82 39.89 52208.97 88888.00 2011-04-04 23:29:04.405 094 18341.72 39.81 52209.00 88888.00 2011-04-04 23:29:04.905 094 18341.62 39.82 52209.07 88888.00 2011-04-04 23:29:05.405 094 18341.63 39.85 52209.05 88888.00 2011-04-04 23:29:05.905 094 18341.69 39.88 52208.96 88888.00 2011-04-04 23:29:06.405 094 18341.85 39.79 52208.98 88888.00 2011-04-04 23:29:06.905 094 18341.87 39.77 52209.00 88888.00 2011-04-04 23:29:07.405 094 18341.85 39.79 52208.95 88888.00 2011-04-04 23:29:07.905 094 18341.76 39.79 52208.94 88888.00 2011-04-04 23:29:08.405 094 18341.71 39.86 52208.96 88888.00 2011-04-04 23:29:08.905 094 18341.64 39.85 52208.95 88888.00 2011-04-04 23:29:09.405 094 18341.72 39.80 52209.00 88888.00 2011-04-04 23:29:09.905 094 18341.68 39.72 52209.06 88888.00 2011-04-04 23:29:10.405 094 18341.70 39.72 52209.03 88888.00 2011-04-04 23:29:10.905 094 18341.89 39.74 52208.96 88888.00 2011-04-04 23:29:11.405 094 18341.94 39.74 52208.92 88888.00 2011-04-04 23:29:11.905 094 18342.11 39.71 52209.00 88888.00 2011-04-04 23:29:12.405 094 18341.94 39.72 52208.90 88888.00 2011-04-04 23:29:12.905 094 18341.86 39.74 52208.83 88888.00 2011-04-04 23:29:13.405 094 18341.92 39.71 52209.00 88888.00 2011-04-04 23:29:13.905 094 18341.94 39.64 52209.04 88888.00 2011-04-04 23:29:14.405 094 18341.95 39.67 52208.88 88888.00 2011-04-04 23:29:14.905 094 18341.76 39.71 52208.80 88888.00 2011-04-04 23:29:15.405 094 18341.68 39.71 52208.84 88888.00 2011-04-04 23:29:15.905 094 18341.72 39.72 52209.00 88888.00 2011-04-04 23:29:16.405 094 18341.75 39.76 52209.04 88888.00 2011-04-04 23:29:16.905 094 18341.83 39.74 52208.96 88888.00 2011-04-04 23:29:17.405 094 18341.79 39.67 52208.93 88888.00 2011-04-04 23:29:17.905 094 18341.86 39.75 52208.96 88888.00 2011-04-04 23:29:18.405 094 18341.81 39.79 52208.96 88888.00 2011-04-04 23:29:18.905 094 18341.68 39.71 52209.03 88888.00 2011-04-04 23:29:19.405 094 18341.74 39.72 52209.13 88888.00 2011-04-04 23:29:19.905 094 18341.74 39.78 52209.05 88888.00 2011-04-04 23:29:20.405 094 18341.87 39.76 52209.05 88888.00 2011-04-04 23:29:20.905 094 18341.81 39.78 52209.07 88888.00 2011-04-04 23:29:21.405 094 18341.86 39.89 52209.14 88888.00 2011-04-04 23:29:21.905 094 18341.82 39.92 52209.20 88888.00 2011-04-04 23:29:22.405 094 18341.78 39.87 52209.19 88888.00 2011-04-04 23:29:22.905 094 18341.83 39.80 52209.06 88888.00 2011-04-04 23:29:23.405 094 18341.70 39.78 52208.96 88888.00 2011-04-04 23:29:23.905 094 18341.83 39.79 52208.97 88888.00 2011-04-04 23:29:24.405 094 18341.89 39.85 52209.18 88888.00 2011-04-04 23:29:24.905 094 18341.85 39.88 52209.15 88888.00 2011-04-04 23:29:25.405 094 18342.02 39.82 52209.13 88888.00 2011-04-04 23:29:25.905 094 18342.01 39.84 52209.23 88888.00 2011-04-04 23:29:26.405 094 18341.97 39.94 52209.31 88888.00 2011-04-04 23:29:26.905 094 18341.96 39.99 52209.18 88888.00 2011-04-04 23:29:27.405 094 18341.93 39.99 52209.13 88888.00 2011-04-04 23:29:27.905 094 18341.89 39.94 52209.18 88888.00 2011-04-04 23:29:28.405 094 18341.91 39.88 52209.21 88888.00 2011-04-04 23:29:28.905 094 18342.04 39.80 52209.18 88888.00 2011-04-04 23:29:29.405 094 18342.03 39.79 52209.17 88888.00 2011-04-04 23:29:29.905 094 18342.06 39.72 52209.23 88888.00 2011-04-04 23:29:30.405 094 18342.02 39.71 52209.22 88888.00 2011-04-04 23:29:30.905 094 18341.92 39.80 52209.27 88888.00 2011-04-04 23:29:31.405 094 18341.82 39.87 52209.20 88888.00 2011-04-04 23:29:31.905 094 18341.84 39.86 52209.21 88888.00 2011-04-04 23:29:32.405 094 18341.79 40.00 52209.17 88888.00 2011-04-04 23:29:32.905 094 18341.82 40.12 52209.21 88888.00 2011-04-04 23:29:33.405 094 18341.87 40.13 52209.21 88888.00 2011-04-04 23:29:33.905 094 18341.87 40.13 52209.19 88888.00 2011-04-04 23:29:34.405 094 18341.91 40.07 52209.06 88888.00 2011-04-04 23:29:34.905 094 18341.91 40.08 52208.92 88888.00 2011-04-04 23:29:35.405 094 18341.83 40.10 52208.98 88888.00 2011-04-04 23:29:35.905 094 18342.07 40.22 52208.96 88888.00 2011-04-04 23:29:36.405 094 18342.08 40.31 52208.92 88888.00 2011-04-04 23:29:36.905 094 18341.93 40.32 52209.07 88888.00 2011-04-04 23:29:37.405 094 18341.89 40.27 52209.10 88888.00 2011-04-04 23:29:37.905 094 18341.98 40.29 52209.15 88888.00 2011-04-04 23:29:38.405 094 18342.01 40.32 52209.07 88888.00 2011-04-04 23:29:38.905 094 18341.93 40.28 52208.94 88888.00 2011-04-04 23:29:39.405 094 18342.13 40.23 52208.82 88888.00 2011-04-04 23:29:39.905 094 18342.12 40.20 52208.98 88888.00 2011-04-04 23:29:40.405 094 18342.25 40.25 52209.02 88888.00 2011-04-04 23:29:40.905 094 18342.34 40.18 52208.98 88888.00 2011-04-04 23:29:41.405 094 18342.33 40.14 52208.95 88888.00 2011-04-04 23:29:41.905 094 18342.36 40.09 52208.86 88888.00 2011-04-04 23:29:42.405 094 18342.11 40.15 52208.76 88888.00 2011-04-04 23:29:42.905 094 18341.90 40.16 52208.74 88888.00 2011-04-04 23:29:43.405 094 18341.82 40.13 52208.84 88888.00 2011-04-04 23:29:43.905 094 18341.83 40.07 52208.83 88888.00 2011-04-04 23:29:44.405 094 18341.86 40.03 52208.88 88888.00 2011-04-04 23:29:44.905 094 18341.87 40.04 52208.84 88888.00 2011-04-04 23:29:45.405 094 18341.93 40.09 52208.94 88888.00 2011-04-04 23:29:45.905 094 18341.98 40.18 52208.98 88888.00 2011-04-04 23:29:46.405 094 18341.93 40.15 52208.91 88888.00 2011-04-04 23:29:46.905 094 18341.96 40.19 52208.97 88888.00 2011-04-04 23:29:47.405 094 18341.98 40.07 52209.00 88888.00 2011-04-04 23:29:47.905 094 18341.89 40.00 52209.04 88888.00 2011-04-04 23:29:48.405 094 18341.89 40.06 52209.03 88888.00 2011-04-04 23:29:48.905 094 18341.96 40.11 52208.99 88888.00 2011-04-04 23:29:49.405 094 18341.97 40.15 52209.15 88888.00 2011-04-04 23:29:49.905 094 18341.98 40.05 52209.08 88888.00 2011-04-04 23:29:50.405 094 18341.85 40.02 52208.94 88888.00 2011-04-04 23:29:50.905 094 18341.82 40.11 52208.97 88888.00 2011-04-04 23:29:51.405 094 18341.86 40.09 52209.00 88888.00 2011-04-04 23:29:51.905 094 18342.00 39.99 52208.98 88888.00 2011-04-04 23:29:52.405 094 18341.87 39.97 52209.00 88888.00 2011-04-04 23:29:52.905 094 18341.97 39.95 52208.95 88888.00 2011-04-04 23:29:53.405 094 18341.86 39.90 52209.02 88888.00 2011-04-04 23:29:53.905 094 18341.75 40.02 52209.07 88888.00 2011-04-04 23:29:54.405 094 18341.73 39.99 52209.00 88888.00 2011-04-04 23:29:54.905 094 18341.73 39.95 52208.97 88888.00 2011-04-04 23:29:55.405 094 18341.78 40.00 52208.94 88888.00 2011-04-04 23:29:55.905 094 18341.95 40.03 52208.88 88888.00 2011-04-04 23:29:56.405 094 18342.05 40.09 52208.91 88888.00 2011-04-04 23:29:56.905 094 18342.02 40.06 52208.85 88888.00 2011-04-04 23:29:57.405 094 18341.94 40.00 52208.80 88888.00 2011-04-04 23:29:57.905 094 18341.89 39.96 52208.83 88888.00 2011-04-04 23:29:58.405 094 18341.91 40.05 52208.82 88888.00 2011-04-04 23:29:58.905 094 18341.87 40.02 52208.85 88888.00 2011-04-04 23:29:59.405 094 18341.80 39.94 52208.92 88888.00 2011-04-04 23:29:59.905 094 18341.81 40.01 52208.93 88888.00 2011-04-04 23:30:00.405 094 18341.85 40.04 52208.96 88888.00 2011-04-04 23:30:00.905 094 18341.96 40.02 52208.97 88888.00 2011-04-04 23:30:01.405 094 18341.95 40.01 52208.98 88888.00 2011-04-04 23:30:01.905 094 18341.87 40.05 52208.98 88888.00 2011-04-04 23:30:02.405 094 18341.90 39.98 52208.86 88888.00 2011-04-04 23:30:02.905 094 18341.96 40.02 52208.82 88888.00 2011-04-04 23:30:03.405 094 18342.04 40.04 52208.85 88888.00 2011-04-04 23:30:03.905 094 18342.09 39.88 52208.86 88888.00 2011-04-04 23:30:04.405 094 18341.97 39.77 52208.84 88888.00 2011-04-04 23:30:04.905 094 18342.00 39.63 52208.82 88888.00 2011-04-04 23:30:05.405 094 18341.95 39.60 52208.84 88888.00 2011-04-04 23:30:05.905 094 18342.03 39.65 52208.86 88888.00 2011-04-04 23:30:06.405 094 18342.06 39.57 52208.79 88888.00 2011-04-04 23:30:06.905 094 18342.27 39.54 52208.84 88888.00 2011-04-04 23:30:07.405 094 18342.50 39.57 52208.76 88888.00 2011-04-04 23:30:07.905 094 18342.30 39.56 52208.75 88888.00 2011-04-04 23:30:08.405 094 18342.25 39.57 52208.74 88888.00 2011-04-04 23:30:08.905 094 18342.29 39.54 52208.84 88888.00 2011-04-04 23:30:09.405 094 18342.33 39.63 52208.84 88888.00 2011-04-04 23:30:09.905 094 18342.18 39.71 52208.81 88888.00 2011-04-04 23:30:10.405 094 18342.11 39.78 52208.81 88888.00 2011-04-04 23:30:10.905 094 18342.22 39.73 52208.77 88888.00 2011-04-04 23:30:11.405 094 18342.23 39.72 52208.87 88888.00 2011-04-04 23:30:11.905 094 18342.15 39.71 52208.93 88888.00 2011-04-04 23:30:12.405 094 18342.14 39.76 52208.91 88888.00 2011-04-04 23:30:12.905 094 18342.11 39.73 52208.88 88888.00 2011-04-04 23:30:13.405 094 18342.14 39.73 52208.92 88888.00 2011-04-04 23:30:13.905 094 18342.26 39.67 52209.05 88888.00 2011-04-04 23:30:14.405 094 18342.16 39.79 52208.98 88888.00 2011-04-04 23:30:14.905 094 18342.07 39.84 52208.81 88888.00 2011-04-04 23:30:15.405 094 18342.17 39.77 52208.82 88888.00 2011-04-04 23:30:15.905 094 18342.20 39.73 52208.88 88888.00 2011-04-04 23:30:16.405 094 18342.11 39.75 52208.92 88888.00 2011-04-04 23:30:16.905 094 18342.13 39.81 52208.95 88888.00 2011-04-04 23:30:17.405 094 18342.20 39.77 52208.86 88888.00 2011-04-04 23:30:17.905 094 18342.11 39.70 52208.79 88888.00 2011-04-04 23:30:18.405 094 18342.08 39.68 52208.85 88888.00 2011-04-04 23:30:18.905 094 18341.95 39.69 52208.82 88888.00 2011-04-04 23:30:19.405 094 18341.91 39.69 52208.87 88888.00 2011-04-04 23:30:19.905 094 18342.01 39.70 52208.88 88888.00 2011-04-04 23:30:20.405 094 18342.08 39.71 52208.90 88888.00 2011-04-04 23:30:20.905 094 18342.14 39.65 52208.88 88888.00 2011-04-04 23:30:21.405 094 18342.25 39.61 52208.83 88888.00 2011-04-04 23:30:21.905 094 18342.31 39.65 52208.85 88888.00 2011-04-04 23:30:22.405 094 18342.27 39.69 52208.84 88888.00 2011-04-04 23:30:22.905 094 18342.34 39.65 52208.84 88888.00 2011-04-04 23:30:23.405 094 18342.39 39.64 52208.85 88888.00 2011-04-04 23:30:23.905 094 18342.50 39.67 52208.96 88888.00 2011-04-04 23:30:24.405 094 18342.46 39.64 52208.93 88888.00 2011-04-04 23:30:24.905 094 18342.39 39.64 52208.85 88888.00 2011-04-04 23:30:25.405 094 18342.35 39.76 52208.81 88888.00 2011-04-04 23:30:25.905 094 18342.41 39.68 52208.86 88888.00 2011-04-04 23:30:26.405 094 18342.42 39.64 52208.86 88888.00 2011-04-04 23:30:26.905 094 18342.34 39.62 52208.81 88888.00 2011-04-04 23:30:27.405 094 18342.29 39.58 52208.71 88888.00 2011-04-04 23:30:27.905 094 18342.27 39.57 52208.72 88888.00 2011-04-04 23:30:28.405 094 18342.27 39.51 52208.76 88888.00 2011-04-04 23:30:28.905 094 18342.29 39.43 52208.71 88888.00 2011-04-04 23:30:29.405 094 18342.35 39.40 52208.58 88888.00 2011-04-04 23:30:29.905 094 18342.37 39.56 52208.69 88888.00 2011-04-04 23:30:30.405 094 18342.24 39.54 52208.75 88888.00 2011-04-04 23:30:30.905 094 18342.20 39.42 52208.70 88888.00 2011-04-04 23:30:31.405 094 18342.17 39.38 52208.72 88888.00 2011-04-04 23:30:31.905 094 18342.14 39.42 52208.80 88888.00 2011-04-04 23:30:32.405 094 18342.24 39.47 52208.79 88888.00 2011-04-04 23:30:32.905 094 18342.22 39.48 52208.84 88888.00 2011-04-04 23:30:33.405 094 18342.14 39.46 52208.75 88888.00 2011-04-04 23:30:33.905 094 18342.38 39.46 52208.73 88888.00 2011-04-04 23:30:34.405 094 18342.46 39.44 52208.85 88888.00 2011-04-04 23:30:34.905 094 18342.41 39.48 52208.85 88888.00 2011-04-04 23:30:35.405 094 18342.48 39.54 52208.75 88888.00 2011-04-04 23:30:35.905 094 18342.58 39.56 52208.76 88888.00 2011-04-04 23:30:36.405 094 18342.60 39.54 52208.79 88888.00 2011-04-04 23:30:36.905 094 18342.55 39.52 52208.82 88888.00 2011-04-04 23:30:37.405 094 18342.58 39.51 52208.83 88888.00 2011-04-04 23:30:37.905 094 18342.61 39.56 52208.85 88888.00 2011-04-04 23:30:38.405 094 18342.60 39.60 52208.79 88888.00 2011-04-04 23:30:38.905 094 18342.48 39.61 52208.93 88888.00 2011-04-04 23:30:39.405 094 18342.39 39.58 52209.02 88888.00 2011-04-04 23:30:39.905 094 18342.46 39.59 52208.98 88888.00 2011-04-04 23:30:40.405 094 18342.45 39.58 52208.94 88888.00 2011-04-04 23:30:40.905 094 18342.48 39.56 52208.84 88888.00 2011-04-04 23:30:41.405 094 18342.58 39.58 52208.84 88888.00 2011-04-04 23:30:41.905 094 18342.59 39.57 52208.90 88888.00 2011-04-04 23:30:42.405 094 18342.51 39.63 52208.86 88888.00 2011-04-04 23:30:42.905 094 18342.51 39.70 52208.81 88888.00 2011-04-04 23:30:43.405 094 18342.42 39.72 52208.88 88888.00 2011-04-04 23:30:43.905 094 18342.38 39.67 52208.90 88888.00 2011-04-04 23:30:44.405 094 18342.46 39.65 52208.86 88888.00 2011-04-04 23:30:44.905 094 18342.50 39.66 52208.86 88888.00 2011-04-04 23:30:45.405 094 18342.34 39.56 52208.97 88888.00 2011-04-04 23:30:45.905 094 18342.33 39.55 52208.94 88888.00 2011-04-04 23:30:46.405 094 18342.28 39.61 52208.97 88888.00 2011-04-04 23:30:46.905 094 18342.27 39.61 52209.02 88888.00 2011-04-04 23:30:47.405 094 18342.40 39.63 52208.92 88888.00 2011-04-04 23:30:47.905 094 18342.57 39.70 52208.88 88888.00 2011-04-04 23:30:48.405 094 18342.55 39.65 52209.00 88888.00 2011-04-04 23:30:48.905 094 18342.38 39.56 52208.99 88888.00 2011-04-04 23:30:49.405 094 18342.45 39.52 52208.96 88888.00 2011-04-04 23:30:49.905 094 18342.41 39.60 52208.88 88888.00 2011-04-04 23:30:50.405 094 18342.35 39.58 52209.02 88888.00 2011-04-04 23:30:50.905 094 18342.45 39.59 52208.94 88888.00 2011-04-04 23:30:51.405 094 18342.52 39.57 52208.91 88888.00 2011-04-04 23:30:51.905 094 18342.40 39.54 52208.93 88888.00 2011-04-04 23:30:52.405 094 18342.47 39.52 52208.98 88888.00 2011-04-04 23:30:52.905 094 18342.44 39.56 52208.93 88888.00 2011-04-04 23:30:53.405 094 18342.47 39.55 52208.94 88888.00 2011-04-04 23:30:53.905 094 18342.48 39.47 52209.02 88888.00 2011-04-04 23:30:54.405 094 18342.46 39.46 52209.03 88888.00 2011-04-04 23:30:54.905 094 18342.41 39.48 52209.07 88888.00 2011-04-04 23:30:55.405 094 18342.57 39.51 52209.08 88888.00 2011-04-04 23:30:55.905 094 18342.57 39.49 52209.02 88888.00 2011-04-04 23:30:56.405 094 18342.58 39.55 52208.98 88888.00 2011-04-04 23:30:56.905 094 18342.50 39.45 52209.09 88888.00 2011-04-04 23:30:57.405 094 18342.56 39.44 52209.10 88888.00 2011-04-04 23:30:57.905 094 18342.61 39.43 52208.95 88888.00 2011-04-04 23:30:58.405 094 18342.63 39.38 52208.90 88888.00 2011-04-04 23:30:58.905 094 18342.60 39.40 52209.02 88888.00 2011-04-04 23:30:59.405 094 18342.49 39.42 52209.08 88888.00 2011-04-04 23:30:59.905 094 18342.51 39.44 52209.06 88888.00 2011-04-04 23:31:00.405 094 18342.52 39.44 52209.09 88888.00 2011-04-04 23:31:00.905 094 18342.55 39.42 52209.13 88888.00 2011-04-04 23:31:01.405 094 18342.61 39.43 52209.10 88888.00 2011-04-04 23:31:01.905 094 18342.65 39.42 52209.05 88888.00 2011-04-04 23:31:02.405 094 18342.70 39.48 52209.03 88888.00 2011-04-04 23:31:02.905 094 18342.60 39.40 52209.07 88888.00 2011-04-04 23:31:03.405 094 18342.61 39.33 52209.07 88888.00 2011-04-04 23:31:03.905 094 18342.61 39.35 52209.06 88888.00 2011-04-04 23:31:04.405 094 18342.62 39.41 52209.15 88888.00 2011-04-04 23:31:04.905 094 18342.72 39.40 52209.16 88888.00 2011-04-04 23:31:05.405 094 18342.72 39.54 52209.11 88888.00 2011-04-04 23:31:05.905 094 18342.73 39.65 52209.10 88888.00 2011-04-04 23:31:06.405 094 18342.59 39.58 52209.02 88888.00 2011-04-04 23:31:06.905 094 18342.58 39.55 52209.05 88888.00 2011-04-04 23:31:07.405 094 18342.69 39.48 52209.04 88888.00 2011-04-04 23:31:07.905 094 18342.90 39.49 52208.99 88888.00 2011-04-04 23:31:08.405 094 18342.92 39.52 52209.05 88888.00 2011-04-04 23:31:08.905 094 18342.93 39.46 52208.96 88888.00 2011-04-04 23:31:09.405 094 18342.88 39.42 52208.91 88888.00 2011-04-04 23:31:09.905 094 18342.93 39.51 52208.87 88888.00 2011-04-04 23:31:10.405 094 18342.91 39.47 52208.92 88888.00 2011-04-04 23:31:10.905 094 18342.87 39.41 52208.92 88888.00 2011-04-04 23:31:11.405 094 18342.69 39.46 52208.95 88888.00 2011-04-04 23:31:11.905 094 18342.69 39.44 52209.06 88888.00 2011-04-04 23:31:12.405 094 18342.68 39.43 52209.03 88888.00 2011-04-04 23:31:12.905 094 18342.71 39.44 52209.04 88888.00 2011-04-04 23:31:13.405 094 18342.59 39.46 52209.07 88888.00 2011-04-04 23:31:13.905 094 18342.72 39.35 52209.14 88888.00 2011-04-04 23:31:14.405 094 18342.68 39.38 52209.08 88888.00 2011-04-04 23:31:14.905 094 18342.65 39.39 52209.08 88888.00 2011-04-04 23:31:15.405 094 18342.62 39.43 52209.07 88888.00 2011-04-04 23:31:15.905 094 18342.68 39.49 52209.17 88888.00 2011-04-04 23:31:16.405 094 18342.60 39.47 52209.17 88888.00 2011-04-04 23:31:16.905 094 18342.57 39.42 52209.21 88888.00 2011-04-04 23:31:17.405 094 18342.58 39.45 52209.15 88888.00 2011-04-04 23:31:17.905 094 18342.69 39.47 52209.10 88888.00 2011-04-04 23:31:18.405 094 18342.65 39.44 52209.17 88888.00 2011-04-04 23:31:18.905 094 18342.61 39.36 52209.11 88888.00 2011-04-04 23:31:19.405 094 18342.69 39.42 52209.10 88888.00 2011-04-04 23:31:19.905 094 18342.69 39.39 52209.13 88888.00 2011-04-04 23:31:20.405 094 18342.70 39.41 52209.13 88888.00 2011-04-04 23:31:20.905 094 18342.72 39.37 52209.07 88888.00 2011-04-04 23:31:21.405 094 18342.73 39.37 52209.07 88888.00 2011-04-04 23:31:21.905 094 18342.80 39.41 52209.20 88888.00 2011-04-04 23:31:22.405 094 18342.70 39.28 52209.21 88888.00 2011-04-04 23:31:22.905 094 18342.59 39.33 52209.19 88888.00 2011-04-04 23:31:23.405 094 18342.73 39.36 52209.23 88888.00 2011-04-04 23:31:23.905 094 18342.81 39.39 52209.19 88888.00 2011-04-04 23:31:24.405 094 18342.73 39.36 52209.18 88888.00 2011-04-04 23:31:24.905 094 18342.71 39.35 52209.23 88888.00 2011-04-04 23:31:25.405 094 18342.56 39.33 52209.15 88888.00 2011-04-04 23:31:25.905 094 18342.57 39.31 52209.21 88888.00 2011-04-04 23:31:26.405 094 18342.66 39.28 52209.20 88888.00 2011-04-04 23:31:26.905 094 18342.62 39.22 52209.18 88888.00 2011-04-04 23:31:27.405 094 18342.81 39.18 52209.27 88888.00 2011-04-04 23:31:27.905 094 18343.02 39.07 52209.20 88888.00 2011-04-04 23:31:28.405 094 18342.98 39.09 52209.10 88888.00 2011-04-04 23:31:28.905 094 18342.89 39.12 52209.22 88888.00 2011-04-04 23:31:29.405 094 18342.88 39.23 52209.16 88888.00 2011-04-04 23:31:29.905 094 18342.83 39.13 52209.07 88888.00 2011-04-04 23:31:30.405 094 18342.89 39.10 52209.08 88888.00 2011-04-04 23:31:30.905 094 18342.87 39.07 52209.13 88888.00 2011-04-04 23:31:31.405 094 18342.90 39.09 52209.16 88888.00 2011-04-04 23:31:31.905 094 18342.93 39.09 52209.19 88888.00 2011-04-04 23:31:32.405 094 18342.99 39.08 52209.26 88888.00 2011-04-04 23:31:32.905 094 18342.95 39.08 52209.16 88888.00 2011-04-04 23:31:33.405 094 18343.04 39.10 52209.21 88888.00 2011-04-04 23:31:33.905 094 18342.98 39.11 52209.26 88888.00 2011-04-04 23:31:34.405 094 18342.92 39.11 52209.25 88888.00 2011-04-04 23:31:34.905 094 18342.88 39.04 52209.16 88888.00 2011-04-04 23:31:35.405 094 18342.91 39.02 52209.26 88888.00 2011-04-04 23:31:35.905 094 18343.02 39.09 52209.20 88888.00 2011-04-04 23:31:36.405 094 18343.12 39.04 52209.17 88888.00 2011-04-04 23:31:36.905 094 18342.96 39.01 52209.15 88888.00 2011-04-04 23:31:37.405 094 18342.92 39.12 52209.17 88888.00 2011-04-04 23:31:37.905 094 18342.87 39.12 52209.27 88888.00 2011-04-04 23:31:38.405 094 18342.93 39.12 52209.29 88888.00 2011-04-04 23:31:38.905 094 18342.90 39.12 52209.27 88888.00 2011-04-04 23:31:39.405 094 18342.94 39.10 52209.32 88888.00 2011-04-04 23:31:39.905 094 18343.06 39.12 52209.35 88888.00 2011-04-04 23:31:40.405 094 18343.13 39.11 52209.27 88888.00 2011-04-04 23:31:40.905 094 18343.11 39.14 52209.21 88888.00 2011-04-04 23:31:41.405 094 18343.05 39.18 52209.21 88888.00 2011-04-04 23:31:41.905 094 18343.02 39.20 52209.29 88888.00 2011-04-04 23:31:42.405 094 18342.95 39.18 52209.23 88888.00 2011-04-04 23:31:42.905 094 18342.90 39.20 52209.26 88888.00 2011-04-04 23:31:43.405 094 18342.90 39.21 52209.20 88888.00 2011-04-04 23:31:43.905 094 18343.03 39.19 52209.17 88888.00 2011-04-04 23:31:44.405 094 18343.04 39.19 52209.25 88888.00 2011-04-04 23:31:44.905 094 18343.07 39.20 52209.18 88888.00 2011-04-04 23:31:45.405 094 18343.05 39.21 52209.17 88888.00 2011-04-04 23:31:45.905 094 18343.03 39.29 52209.14 88888.00 2011-04-04 23:31:46.405 094 18343.13 39.38 52209.13 88888.00 2011-04-04 23:31:46.905 094 18343.12 39.32 52209.15 88888.00 2011-04-04 23:31:47.405 094 18343.09 39.22 52209.20 88888.00 2011-04-04 23:31:47.905 094 18343.09 39.20 52209.20 88888.00 2011-04-04 23:31:48.405 094 18343.07 39.10 52209.19 88888.00 2011-04-04 23:31:48.905 094 18343.11 39.11 52209.23 88888.00 2011-04-04 23:31:49.405 094 18343.02 39.08 52209.21 88888.00 2011-04-04 23:31:49.905 094 18343.02 39.14 52209.15 88888.00 2011-04-04 23:31:50.405 094 18343.03 39.12 52209.04 88888.00 2011-04-04 23:31:50.905 094 18343.12 39.13 52208.98 88888.00 2011-04-04 23:31:51.405 094 18342.93 39.19 52208.97 88888.00 2011-04-04 23:31:51.905 094 18342.91 39.16 52209.03 88888.00 2011-04-04 23:31:52.405 094 18342.91 39.14 52209.08 88888.00 2011-04-04 23:31:52.905 094 18343.03 39.12 52209.17 88888.00 2011-04-04 23:31:53.405 094 18343.04 39.13 52209.15 88888.00 2011-04-04 23:31:53.905 094 18343.03 39.07 52209.17 88888.00 2011-04-04 23:31:54.405 094 18343.07 39.08 52209.09 88888.00 2011-04-04 23:31:54.905 094 18343.04 39.15 52209.13 88888.00 2011-04-04 23:31:55.405 094 18343.00 39.23 52209.26 88888.00 2011-04-04 23:31:55.905 094 18343.15 39.22 52209.38 88888.00 2011-04-04 23:31:56.405 094 18343.05 39.16 52209.48 88888.00 2011-04-04 23:31:56.905 094 18343.01 39.20 52209.55 88888.00 2011-04-04 23:31:57.405 094 18343.13 39.21 52209.48 88888.00 2011-04-04 23:31:57.905 094 18343.15 39.15 52209.54 88888.00 2011-04-04 23:31:58.405 094 18343.26 39.02 52209.48 88888.00 2011-04-04 23:31:58.905 094 18343.23 39.07 52209.39 88888.00 2011-04-04 23:31:59.405 094 18343.18 39.12 52209.33 88888.00 2011-04-04 23:31:59.905 094 18343.24 39.10 52209.33 88888.00 2011-04-04 23:32:00.405 094 18343.25 39.09 52209.27 88888.00 2011-04-04 23:32:00.905 094 18343.12 39.05 52209.19 88888.00 2011-04-04 23:32:01.405 094 18343.17 38.97 52209.17 88888.00 2011-04-04 23:32:01.905 094 18343.11 38.99 52209.16 88888.00 2011-04-04 23:32:02.405 094 18343.14 38.97 52209.07 88888.00 2011-04-04 23:32:02.905 094 18343.14 38.99 52208.94 88888.00 2011-04-04 23:32:03.405 094 18343.02 38.92 52208.97 88888.00 2011-04-04 23:32:03.905 094 18343.05 38.99 52209.02 88888.00 2011-04-04 23:32:04.405 094 18343.16 39.02 52208.97 88888.00 2011-04-04 23:32:04.905 094 18343.01 39.11 52208.98 88888.00 2011-04-04 23:32:05.405 094 18343.24 39.11 52209.11 88888.00 2011-04-04 23:32:05.905 094 18343.31 39.16 52209.15 88888.00 2011-04-04 23:32:06.405 094 18343.15 39.16 52209.19 88888.00 2011-04-04 23:32:06.905 094 18343.17 39.10 52209.17 88888.00 2011-04-04 23:32:07.405 094 18343.22 39.11 52209.30 88888.00 2011-04-04 23:32:07.905 094 18343.16 39.06 52209.35 88888.00 2011-04-04 23:32:08.405 094 18343.21 39.04 52209.35 88888.00 2011-04-04 23:32:08.905 094 18343.31 39.05 52209.29 88888.00 2011-04-04 23:32:09.405 094 18343.27 39.05 52209.26 88888.00 2011-04-04 23:32:09.905 094 18343.36 39.06 52209.26 88888.00 2011-04-04 23:32:10.405 094 18343.47 39.04 52209.30 88888.00 2011-04-04 23:32:10.905 094 18343.44 39.01 52209.39 88888.00 2011-04-04 23:32:11.405 094 18343.46 39.05 52209.35 88888.00 2011-04-04 23:32:11.905 094 18343.39 39.01 52209.31 88888.00 2011-04-04 23:32:12.405 094 18343.38 39.02 52209.17 88888.00 2011-04-04 23:32:12.905 094 18343.42 39.07 52209.16 88888.00 2011-04-04 23:32:13.405 094 18343.27 39.08 52209.11 88888.00 2011-04-04 23:32:13.905 094 18343.34 38.99 52209.10 88888.00 2011-04-04 23:32:14.405 094 18343.34 38.97 52209.09 88888.00 2011-04-04 23:32:14.905 094 18343.34 39.04 52209.07 88888.00 2011-04-04 23:32:15.405 094 18343.44 39.05 52209.11 88888.00 2011-04-04 23:32:15.905 094 18343.43 39.02 52209.11 88888.00 2011-04-04 23:32:16.405 094 18343.41 39.06 52209.09 88888.00 2011-04-04 23:32:16.905 094 18343.44 39.13 52209.17 88888.00 2011-04-04 23:32:17.405 094 18343.33 39.10 52209.15 88888.00 2011-04-04 23:32:17.905 094 18343.41 39.09 52209.27 88888.00 2011-04-04 23:32:18.405 094 18343.42 39.05 52209.39 88888.00 2011-04-04 23:32:18.905 094 18343.36 39.05 52209.31 88888.00 2011-04-04 23:32:19.405 094 18343.34 39.00 52209.16 88888.00 2011-04-04 23:32:19.905 094 18343.35 39.06 52209.18 88888.00 2011-04-04 23:32:20.405 094 18343.38 38.98 52209.19 88888.00 2011-04-04 23:32:20.905 094 18343.37 38.94 52209.27 88888.00 2011-04-04 23:32:21.405 094 18343.42 38.89 52209.29 88888.00 2011-04-04 23:32:21.905 094 18343.36 38.88 52209.35 88888.00 2011-04-04 23:32:22.405 094 18343.35 38.91 52209.34 88888.00 2011-04-04 23:32:22.905 094 18343.35 38.89 52209.40 88888.00 2011-04-04 23:32:23.405 094 18343.18 38.79 52209.35 88888.00 2011-04-04 23:32:23.905 094 18343.16 38.90 52209.42 88888.00 2011-04-04 23:32:24.405 094 18343.22 38.93 52209.45 88888.00 2011-04-04 23:32:24.905 094 18343.18 38.97 52209.39 88888.00 2011-04-04 23:32:25.405 094 18343.16 38.95 52209.44 88888.00 2011-04-04 23:32:25.905 094 18343.22 38.98 52209.43 88888.00 2011-04-04 23:32:26.405 094 18343.24 38.98 52209.50 88888.00 2011-04-04 23:32:26.905 094 18343.30 38.97 52209.40 88888.00 2011-04-04 23:32:27.405 094 18343.26 39.03 52209.27 88888.00 2011-04-04 23:32:27.905 094 18343.26 39.01 52209.33 88888.00 2011-04-04 23:32:28.405 094 18343.32 38.94 52209.38 88888.00 2011-04-04 23:32:28.905 094 18343.33 38.97 52209.38 88888.00 2011-04-04 23:32:29.405 094 18343.32 39.01 52209.34 88888.00 2011-04-04 23:32:29.905 094 18343.30 39.00 52209.27 88888.00 2011-04-04 23:32:30.405 094 18343.26 38.94 52209.20 88888.00 2011-04-04 23:32:30.905 094 18343.32 38.96 52209.32 88888.00 2011-04-04 23:32:31.405 094 18343.24 38.99 52209.29 88888.00 2011-04-04 23:32:31.905 094 18343.11 39.01 52209.28 88888.00 2011-04-04 23:32:32.405 094 18343.02 39.06 52209.34 88888.00 2011-04-04 23:32:32.905 094 18343.21 39.04 52209.41 88888.00 2011-04-04 23:32:33.405 094 18343.23 39.03 52209.34 88888.00 2011-04-04 23:32:33.905 094 18343.24 38.96 52209.34 88888.00 2011-04-04 23:32:34.405 094 18343.26 38.89 52209.31 88888.00 2011-04-04 23:32:34.905 094 18343.28 38.85 52209.20 88888.00 2011-04-04 23:32:35.405 094 18343.28 38.82 52209.26 88888.00 2011-04-04 23:32:35.905 094 18343.22 38.82 52209.23 88888.00 2011-04-04 23:32:36.405 094 18343.24 38.87 52209.06 88888.00 2011-04-04 23:32:36.905 094 18343.34 38.86 52209.03 88888.00 2011-04-04 23:32:37.405 094 18343.37 38.88 52209.10 88888.00 2011-04-04 23:32:37.905 094 18343.25 39.12 52209.14 88888.00 2011-04-04 23:32:38.405 094 18343.24 39.22 52209.15 88888.00 2011-04-04 23:32:38.905 094 18343.32 39.19 52209.27 88888.00 2011-04-04 23:32:39.405 094 18343.28 39.13 52209.20 88888.00 2011-04-04 23:32:39.905 094 18343.17 39.05 52209.21 88888.00 2011-04-04 23:32:40.405 094 18343.20 39.09 52209.29 88888.00 2011-04-04 23:32:40.905 094 18343.10 39.07 52209.32 88888.00 2011-04-04 23:32:41.405 094 18343.14 39.13 52209.22 88888.00 2011-04-04 23:32:41.905 094 18343.20 39.22 52209.32 88888.00 2011-04-04 23:32:42.405 094 18343.18 39.22 52209.35 88888.00 2011-04-04 23:32:42.905 094 18343.20 39.15 52209.32 88888.00 2011-04-04 23:32:43.405 094 18343.26 39.24 52209.35 88888.00 2011-04-04 23:32:43.905 094 18343.47 39.23 52209.39 88888.00 2011-04-04 23:32:44.405 094 18343.45 39.18 52209.31 88888.00 2011-04-04 23:32:44.905 094 18343.31 39.15 52209.28 88888.00 2011-04-04 23:32:45.405 094 18343.27 39.19 52209.22 88888.00 2011-04-04 23:32:45.905 094 18343.41 39.11 52209.30 88888.00 2011-04-04 23:32:46.405 094 18343.34 39.12 52209.35 88888.00 2011-04-04 23:32:46.905 094 18343.20 39.23 52209.33 88888.00 2011-04-04 23:32:47.405 094 18343.25 39.19 52209.34 88888.00 2011-04-04 23:32:47.905 094 18343.28 39.14 52209.30 88888.00 2011-04-04 23:32:48.405 094 18343.38 39.23 52209.32 88888.00 2011-04-04 23:32:48.905 094 18343.38 39.27 52209.26 88888.00 2011-04-04 23:32:49.405 094 18343.27 39.30 52209.22 88888.00 2011-04-04 23:32:49.905 094 18343.25 39.28 52209.19 88888.00 2011-04-04 23:32:50.405 094 18343.34 39.30 52209.26 88888.00 2011-04-04 23:32:50.905 094 18343.48 39.26 52209.25 88888.00 2011-04-04 23:32:51.405 094 18343.45 39.25 52209.22 88888.00 2011-04-04 23:32:51.905 094 18343.47 39.22 52209.15 88888.00 2011-04-04 23:32:52.405 094 18343.47 39.18 52209.16 88888.00 2011-04-04 23:32:52.905 094 18343.45 39.19 52209.10 88888.00 2011-04-04 23:32:53.405 094 18343.55 39.22 52208.93 88888.00 2011-04-04 23:32:53.905 094 18343.59 39.28 52208.98 88888.00 2011-04-04 23:32:54.405 094 18343.61 39.26 52208.99 88888.00 2011-04-04 23:32:54.905 094 18343.70 39.22 52209.02 88888.00 2011-04-04 23:32:55.405 094 18343.67 39.18 52209.04 88888.00 2011-04-04 23:32:55.905 094 18343.63 39.14 52209.07 88888.00 2011-04-04 23:32:56.405 094 18343.56 39.07 52209.07 88888.00 2011-04-04 23:32:56.905 094 18343.63 39.05 52209.06 88888.00 2011-04-04 23:32:57.405 094 18343.71 39.00 52209.10 88888.00 2011-04-04 23:32:57.905 094 18343.70 39.02 52209.13 88888.00 2011-04-04 23:32:58.405 094 18343.72 39.07 52209.17 88888.00 2011-04-04 23:32:58.905 094 18343.56 39.16 52209.15 88888.00 2011-04-04 23:32:59.405 094 18343.53 39.23 52209.14 88888.00 2011-04-04 23:32:59.905 094 18343.53 39.12 52209.09 88888.00 2011-04-04 23:33:00.405 094 18343.53 39.11 52209.11 88888.00 2011-04-04 23:33:00.905 094 18343.55 38.98 52209.15 88888.00 2011-04-04 23:33:01.405 094 18343.57 38.99 52209.10 88888.00 2011-04-04 23:33:01.905 094 18343.60 38.91 52209.15 88888.00 2011-04-04 23:33:02.405 094 18343.61 39.04 52209.16 88888.00 2011-04-04 23:33:02.905 094 18343.89 39.05 52209.15 88888.00 2011-04-04 23:33:03.405 094 18343.74 38.96 52209.26 88888.00 2011-04-04 23:33:03.905 094 18343.60 39.00 52209.23 88888.00 2011-04-04 23:33:04.405 094 18343.63 39.06 52209.22 88888.00 2011-04-04 23:33:04.905 094 18343.57 39.03 52209.18 88888.00 2011-04-04 23:33:05.405 094 18343.63 39.02 52209.19 88888.00 2011-04-04 23:33:05.905 094 18343.63 39.04 52209.20 88888.00 2011-04-04 23:33:06.405 094 18343.64 39.01 52209.23 88888.00 2011-04-04 23:33:06.905 094 18343.64 38.96 52209.33 88888.00 2011-04-04 23:33:07.405 094 18343.66 39.03 52209.32 88888.00 2011-04-04 23:33:07.905 094 18343.70 39.01 52209.17 88888.00 2011-04-04 23:33:08.405 094 18343.57 38.97 52209.11 88888.00 2011-04-04 23:33:08.905 094 18343.53 38.97 52209.08 88888.00 2011-04-04 23:33:09.405 094 18343.59 39.02 52209.04 88888.00 2011-04-04 23:33:09.905 094 18343.55 39.12 52209.06 88888.00 2011-04-04 23:33:10.405 094 18343.46 39.09 52209.07 88888.00 2011-04-04 23:33:10.905 094 18343.52 39.12 52209.02 88888.00 2011-04-04 23:33:11.405 094 18343.59 39.13 52209.03 88888.00 2011-04-04 23:33:11.905 094 18343.49 39.04 52209.08 88888.00 2011-04-04 23:33:12.405 094 18343.43 38.98 52209.02 88888.00 2011-04-04 23:33:12.905 094 18343.49 39.05 52209.08 88888.00 2011-04-04 23:33:13.405 094 18343.65 39.05 52209.16 88888.00 2011-04-04 23:33:13.905 094 18343.71 39.04 52209.23 88888.00 2011-04-04 23:33:14.405 094 18343.79 38.96 52209.20 88888.00 2011-04-04 23:33:14.905 094 18343.72 38.99 52209.21 88888.00 2011-04-04 23:33:15.405 094 18343.66 39.05 52209.33 88888.00 2011-04-04 23:33:15.905 094 18343.52 39.02 52209.30 88888.00 2011-04-04 23:33:16.405 094 18343.54 39.05 52209.41 88888.00 2011-04-04 23:33:16.905 094 18343.67 39.10 52209.32 88888.00 2011-04-04 23:33:17.405 094 18343.64 39.16 52209.22 88888.00 2011-04-04 23:33:17.905 094 18343.64 39.14 52209.21 88888.00 2011-04-04 23:33:18.405 094 18343.72 39.15 52209.22 88888.00 2011-04-04 23:33:18.905 094 18343.67 39.19 52209.23 88888.00 2011-04-04 23:33:19.405 094 18343.71 39.11 52209.38 88888.00 2011-04-04 23:33:19.905 094 18343.66 39.09 52209.39 88888.00 2011-04-04 23:33:20.405 094 18343.60 39.06 52209.34 88888.00 2011-04-04 23:33:20.905 094 18343.66 38.99 52209.42 88888.00 2011-04-04 23:33:21.405 094 18343.71 39.03 52209.40 88888.00 2011-04-04 23:33:21.905 094 18343.59 39.00 52209.41 88888.00 2011-04-04 23:33:22.405 094 18343.58 38.92 52209.30 88888.00 2011-04-04 23:33:22.905 094 18343.72 38.98 52209.15 88888.00 2011-04-04 23:33:23.405 094 18343.74 39.03 52209.18 88888.00 2011-04-04 23:33:23.905 094 18343.57 39.07 52209.27 88888.00 2011-04-04 23:33:24.405 094 18343.63 39.09 52209.38 88888.00 2011-04-04 23:33:24.905 094 18343.65 39.05 52209.52 88888.00 2011-04-04 23:33:25.405 094 18343.69 39.00 52209.46 88888.00 2011-04-04 23:33:25.905 094 18343.76 39.02 52209.44 88888.00 2011-04-04 23:33:26.405 094 18343.77 39.01 52209.40 88888.00 2011-04-04 23:33:26.905 094 18343.74 39.06 52209.37 88888.00 2011-04-04 23:33:27.405 094 18343.74 39.00 52209.42 88888.00 2011-04-04 23:33:27.905 094 18343.75 39.01 52209.32 88888.00 2011-04-04 23:33:28.405 094 18343.72 39.00 52209.28 88888.00 2011-04-04 23:33:28.905 094 18343.74 39.06 52209.32 88888.00 2011-04-04 23:33:29.405 094 18343.77 39.11 52209.27 88888.00 2011-04-04 23:33:29.905 094 18343.68 39.12 52209.18 88888.00 2011-04-04 23:33:30.405 094 18343.61 39.09 52209.32 88888.00 2011-04-04 23:33:30.905 094 18343.56 39.09 52209.39 88888.00 2011-04-04 23:33:31.405 094 18343.52 38.97 52209.44 88888.00 2011-04-04 23:33:31.905 094 18343.60 38.97 52209.50 88888.00 2011-04-04 23:33:32.405 094 18343.70 38.99 52209.60 88888.00 2011-04-04 23:33:32.905 094 18343.72 38.99 52209.64 88888.00 2011-04-04 23:33:33.405 094 18343.61 39.01 52209.56 88888.00 2011-04-04 23:33:33.905 094 18343.50 39.04 52209.45 88888.00 2011-04-04 23:33:34.405 094 18343.55 39.13 52209.37 88888.00 2011-04-04 23:33:34.905 094 18343.79 39.07 52209.41 88888.00 2011-04-04 23:33:35.405 094 18343.78 39.03 52209.50 88888.00 2011-04-04 23:33:35.905 094 18343.67 39.01 52209.43 88888.00 2011-04-04 23:33:36.405 094 18343.63 38.97 52209.32 88888.00 2011-04-04 23:33:36.905 094 18343.68 38.93 52209.28 88888.00 2011-04-04 23:33:37.405 094 18343.61 38.93 52209.39 88888.00 2011-04-04 23:33:37.905 094 18343.66 39.02 52209.49 88888.00 2011-04-04 23:33:38.405 094 18343.68 39.10 52209.51 88888.00 2011-04-04 23:33:38.905 094 18343.69 39.00 52209.60 88888.00 2011-04-04 23:33:39.405 094 18343.71 38.99 52209.53 88888.00 2011-04-04 23:33:39.905 094 18343.67 39.09 52209.48 88888.00 2011-04-04 23:33:40.405 094 18343.70 39.05 52209.52 88888.00 2011-04-04 23:33:40.905 094 18343.64 38.93 52209.50 88888.00 2011-04-04 23:33:41.405 094 18343.63 38.86 52209.37 88888.00 2011-04-04 23:33:41.905 094 18343.66 38.81 52209.33 88888.00 2011-04-04 23:33:42.405 094 18343.54 38.85 52209.38 88888.00 2011-04-04 23:33:42.905 094 18343.54 38.85 52209.43 88888.00 2011-04-04 23:33:43.405 094 18343.50 38.80 52209.48 88888.00 2011-04-04 23:33:43.905 094 18343.57 38.86 52209.41 88888.00 2011-04-04 23:33:44.405 094 18343.69 38.92 52209.52 88888.00 2011-04-04 23:33:44.905 094 18343.71 38.86 52209.50 88888.00 2011-04-04 23:33:45.405 094 18343.80 38.87 52209.43 88888.00 2011-04-04 23:33:45.905 094 18343.75 38.87 52209.41 88888.00 2011-04-04 23:33:46.405 094 18343.85 38.87 52209.28 88888.00 2011-04-04 23:33:46.905 094 18343.82 38.87 52209.41 88888.00 2011-04-04 23:33:47.405 094 18343.82 38.91 52209.52 88888.00 2011-04-04 23:33:47.905 094 18343.71 38.85 52209.41 88888.00 2011-04-04 23:33:48.405 094 18343.76 38.85 52209.43 88888.00 2011-04-04 23:33:48.905 094 18343.83 38.87 52209.55 88888.00 2011-04-04 23:33:49.405 094 18343.89 38.86 52209.58 88888.00 2011-04-04 23:33:49.905 094 18343.74 38.80 52209.49 88888.00 2011-04-04 23:33:50.405 094 18343.70 38.79 52209.54 88888.00 2011-04-04 23:33:50.905 094 18343.88 38.85 52209.66 88888.00 2011-04-04 23:33:51.405 094 18343.87 38.86 52209.68 88888.00 2011-04-04 23:33:51.905 094 18343.85 38.87 52209.64 88888.00 2011-04-04 23:33:52.405 094 18343.85 38.89 52209.58 88888.00 2011-04-04 23:33:52.905 094 18343.82 38.88 52209.63 88888.00 2011-04-04 23:33:53.405 094 18343.70 38.86 52209.48 88888.00 2011-04-04 23:33:53.905 094 18343.71 38.77 52209.41 88888.00 2011-04-04 23:33:54.405 094 18343.78 38.71 52209.42 88888.00 2011-04-04 23:33:54.905 094 18343.82 38.71 52209.44 88888.00 2011-04-04 23:33:55.405 094 18343.97 38.69 52209.38 88888.00 2011-04-04 23:33:55.905 094 18343.80 38.72 52209.49 88888.00 2011-04-04 23:33:56.405 094 18343.77 38.79 52209.52 88888.00 2011-04-04 23:33:56.905 094 18343.88 38.81 52209.45 88888.00 2011-04-04 23:33:57.405 094 18343.92 38.73 52209.28 88888.00 2011-04-04 23:33:57.905 094 18343.85 38.70 52209.29 88888.00 2011-04-04 23:33:58.405 094 18343.77 38.77 52209.42 88888.00 2011-04-04 23:33:58.905 094 18343.83 38.82 52209.35 88888.00 2011-04-04 23:33:59.405 094 18343.87 38.72 52209.35 88888.00 2011-04-04 23:33:59.905 094 18343.91 38.69 52209.38 88888.00 2011-04-04 23:34:00.405 094 18343.92 38.67 52209.30 88888.00 2011-04-04 23:34:00.905 094 18344.01 38.71 52209.28 88888.00 2011-04-04 23:34:01.402 094 18344.04 38.80 52209.27 88888.00 2011-04-04 23:34:01.902 094 18344.03 38.80 52209.30 88888.00 2011-04-04 23:34:02.402 094 18343.99 38.73 52209.41 88888.00 2011-04-04 23:34:02.902 094 18343.99 38.69 52209.41 88888.00 2011-04-04 23:34:03.402 094 18343.90 38.71 52209.40 88888.00 2011-04-04 23:34:03.902 094 18343.89 38.78 52209.48 88888.00 2011-04-04 23:34:04.402 094 18343.82 38.77 52209.56 88888.00 2011-04-04 23:34:04.902 094 18343.97 38.75 52209.44 88888.00 2011-04-04 23:34:05.402 094 18343.93 38.77 52209.46 88888.00 2011-04-04 23:34:05.902 094 18343.87 38.81 52209.51 88888.00 2011-04-04 23:34:06.402 094 18343.89 38.82 52209.44 88888.00 2011-04-04 23:34:06.902 094 18343.91 38.86 52209.44 88888.00 2011-04-04 23:34:07.402 094 18343.88 38.86 52209.42 88888.00 2011-04-04 23:34:07.902 094 18343.85 38.89 52209.39 88888.00 2011-04-04 23:34:08.402 094 18343.79 38.88 52209.46 88888.00 2011-04-04 23:34:08.902 094 18343.72 38.78 52209.51 88888.00 2011-04-04 23:34:09.402 094 18343.83 38.80 52209.67 88888.00 2011-04-04 23:34:09.902 094 18343.92 38.84 52209.79 88888.00 2011-04-04 23:34:10.402 094 18343.88 38.95 52209.77 88888.00 2011-04-04 23:34:10.902 094 18343.82 38.75 52209.77 88888.00 2011-04-04 23:34:11.402 094 18343.89 38.64 52209.65 88888.00 2011-04-04 23:34:11.902 094 18343.96 38.72 52209.69 88888.00 2011-04-04 23:34:12.402 094 18343.96 38.84 52209.56 88888.00 2011-04-04 23:34:12.902 094 18344.00 38.91 52209.52 88888.00 2011-04-04 23:34:13.402 094 18344.00 38.98 52209.63 88888.00 2011-04-04 23:34:13.902 094 18343.97 38.98 52209.65 88888.00 2011-04-04 23:34:14.402 094 18343.97 38.87 52209.63 88888.00 2011-04-04 23:34:14.902 094 18344.08 38.85 52209.66 88888.00 2011-04-04 23:34:15.402 094 18344.11 38.77 52209.72 88888.00 2011-04-04 23:34:15.902 094 18344.09 38.79 52209.74 88888.00 2011-04-04 23:34:16.402 094 18344.12 38.71 52209.71 88888.00 2011-04-04 23:34:16.902 094 18344.18 38.66 52209.67 88888.00 2011-04-04 23:34:17.402 094 18344.11 38.78 52209.60 88888.00 2011-04-04 23:34:17.902 094 18343.94 38.78 52209.62 88888.00 2011-04-04 23:34:18.402 094 18343.90 38.77 52209.63 88888.00 2011-04-04 23:34:18.902 094 18344.02 38.78 52209.52 88888.00 2011-04-04 23:34:19.402 094 18344.11 38.75 52209.54 88888.00 2011-04-04 23:34:19.902 094 18343.93 38.74 52209.54 88888.00 2011-04-04 23:34:20.402 094 18343.94 38.80 52209.57 88888.00 2011-04-04 23:34:20.902 094 18344.11 38.81 52209.52 88888.00 2011-04-04 23:34:21.402 094 18343.97 38.86 52209.49 88888.00 2011-04-04 23:34:21.902 094 18344.03 38.72 52209.52 88888.00 2011-04-04 23:34:22.402 094 18344.25 38.72 52209.56 88888.00 2011-04-04 23:34:22.902 094 18344.28 38.81 52209.63 88888.00 2011-04-04 23:34:23.402 094 18344.22 38.76 52209.55 88888.00 2011-04-04 23:34:23.902 094 18344.18 38.72 52209.50 88888.00 2011-04-04 23:34:24.402 094 18344.12 38.80 52209.53 88888.00 2011-04-04 23:34:24.902 094 18344.23 38.78 52209.51 88888.00 2011-04-04 23:34:25.402 094 18344.13 38.79 52209.46 88888.00 2011-04-04 23:34:25.902 094 18344.04 38.75 52209.37 88888.00 2011-04-04 23:34:26.402 094 18344.04 38.75 52209.23 88888.00 2011-04-04 23:34:26.902 094 18343.99 38.78 52209.15 88888.00 2011-04-04 23:34:27.402 094 18343.93 38.82 52209.23 88888.00 2011-04-04 23:34:27.902 094 18344.00 38.86 52209.26 88888.00 2011-04-04 23:34:28.402 094 18343.96 38.85 52209.42 88888.00 2011-04-04 23:34:28.902 094 18343.90 38.85 52209.48 88888.00 2011-04-04 23:34:29.402 094 18343.97 38.79 52209.44 88888.00 2011-04-04 23:34:29.902 094 18344.00 38.82 52209.33 88888.00 2011-04-04 23:34:30.402 094 18344.11 38.85 52209.23 88888.00 2011-04-04 23:34:30.902 094 18344.08 38.94 52209.37 88888.00 2011-04-04 23:34:31.402 094 18343.91 38.91 52209.51 88888.00 2011-04-04 23:34:31.902 094 18343.93 38.86 52209.46 88888.00 2011-04-04 23:34:32.402 094 18343.94 38.80 52209.43 88888.00 2011-04-04 23:34:32.902 094 18343.94 38.72 52209.40 88888.00 2011-04-04 23:34:33.402 094 18343.96 38.66 52209.44 88888.00 2011-04-04 23:34:33.902 094 18343.91 38.71 52209.42 88888.00 2011-04-04 23:34:34.402 094 18344.17 38.73 52209.46 88888.00 2011-04-04 23:34:34.902 094 18344.11 38.67 52209.44 88888.00 2011-04-04 23:34:35.402 094 18343.94 38.63 52209.43 88888.00 2011-04-04 23:34:35.902 094 18343.88 38.66 52209.39 88888.00 2011-04-04 23:34:36.402 094 18343.83 38.72 52209.32 88888.00 2011-04-04 23:34:36.902 094 18343.87 38.69 52209.49 88888.00 2011-04-04 23:34:37.402 094 18343.90 38.61 52209.48 88888.00 2011-04-04 23:34:37.902 094 18343.98 38.64 52209.57 88888.00 2011-04-04 23:34:38.402 094 18344.03 38.61 52209.57 88888.00 2011-04-04 23:34:38.902 094 18343.93 38.65 52209.60 88888.00 2011-04-04 23:34:39.402 094 18343.82 38.61 52209.57 88888.00 2011-04-04 23:34:39.902 094 18343.85 38.66 52209.51 88888.00 2011-04-04 23:34:40.402 094 18343.86 38.65 52209.58 88888.00 2011-04-04 23:34:40.902 094 18343.81 38.63 52209.55 88888.00 2011-04-04 23:34:41.402 094 18343.85 38.60 52209.50 88888.00 2011-04-04 23:34:41.902 094 18343.85 38.67 52209.44 88888.00 2011-04-04 23:34:42.402 094 18343.83 38.68 52209.38 88888.00 2011-04-04 23:34:42.902 094 18343.85 38.57 52209.37 88888.00 2011-04-04 23:34:43.402 094 18343.88 38.55 52209.34 88888.00 2011-04-04 23:34:43.902 094 18343.92 38.67 52209.27 88888.00 2011-04-04 23:34:44.402 094 18343.97 38.69 52209.23 88888.00 2011-04-04 23:34:44.902 094 18343.99 38.70 52209.31 88888.00 2011-04-04 23:34:45.402 094 18343.98 38.61 52209.50 88888.00 2011-04-04 23:34:45.902 094 18343.97 38.55 52209.50 88888.00 2011-04-04 23:34:46.402 094 18343.90 38.54 52209.45 88888.00 2011-04-04 23:34:46.902 094 18343.93 38.57 52209.45 88888.00 2011-04-04 23:34:47.402 094 18343.88 38.61 52209.44 88888.00 2011-04-04 23:34:47.902 094 18343.81 38.64 52209.41 88888.00 2011-04-04 23:34:48.402 094 18343.72 38.66 52209.51 88888.00 2011-04-04 23:34:48.902 094 18343.85 38.73 52209.51 88888.00 2011-04-04 23:34:49.402 094 18343.99 38.71 52209.55 88888.00 2011-04-04 23:34:49.902 094 18343.99 38.68 52209.55 88888.00 2011-04-04 23:34:50.402 094 18343.98 38.63 52209.53 88888.00 2011-04-04 23:34:50.902 094 18343.96 38.67 52209.54 88888.00 2011-04-04 23:34:51.402 094 18343.94 38.68 52209.64 88888.00 2011-04-04 23:34:51.902 094 18344.01 38.63 52209.68 88888.00 2011-04-04 23:34:52.402 094 18344.09 38.58 52209.64 88888.00 2011-04-04 23:34:52.902 094 18344.14 38.55 52209.56 88888.00 2011-04-04 23:34:53.402 094 18344.12 38.55 52209.57 88888.00 2011-04-04 23:34:53.902 094 18344.10 38.57 52209.49 88888.00 2011-04-04 23:34:54.402 094 18344.02 38.58 52209.37 88888.00 2011-04-04 23:34:54.902 094 18343.99 38.61 52209.44 88888.00 2011-04-04 23:34:55.402 094 18344.10 38.61 52209.50 88888.00 2011-04-04 23:34:55.902 094 18344.08 38.58 52209.51 88888.00 2011-04-04 23:34:56.402 094 18344.12 38.55 52209.61 88888.00 2011-04-04 23:34:56.902 094 18344.08 38.52 52209.64 88888.00 2011-04-04 23:34:57.402 094 18344.11 38.53 52209.52 88888.00 2011-04-04 23:34:57.902 094 18344.07 38.61 52209.42 88888.00 2011-04-04 23:34:58.402 094 18344.02 38.61 52209.41 88888.00 2011-04-04 23:34:58.902 094 18344.07 38.56 52209.45 88888.00 2011-04-04 23:34:59.402 094 18344.14 38.55 52209.48 88888.00 2011-04-04 23:34:59.902 094 18344.14 38.63 52209.49 88888.00 2011-04-04 23:35:00.402 094 18344.06 38.64 52209.43 88888.00 2011-04-04 23:35:00.902 094 18344.04 38.57 52209.42 88888.00 2011-04-04 23:35:01.402 094 18344.04 38.61 52209.41 88888.00 2011-04-04 23:35:01.902 094 18344.15 38.58 52209.40 88888.00 2011-04-04 23:35:02.402 094 18344.04 38.56 52209.44 88888.00 2011-04-04 23:35:02.902 094 18343.99 38.64 52209.50 88888.00 2011-04-04 23:35:03.402 094 18343.90 38.66 52209.55 88888.00 2011-04-04 23:35:03.902 094 18343.98 38.56 52209.46 88888.00 2011-04-04 23:35:04.402 094 18343.94 38.46 52209.50 88888.00 2011-04-04 23:35:04.902 094 18344.01 38.47 52209.60 88888.00 2011-04-04 23:35:05.402 094 18344.04 38.57 52209.62 88888.00 2011-04-04 23:35:05.902 094 18344.04 38.59 52209.71 88888.00 2011-04-04 23:35:06.402 094 18343.97 38.57 52209.73 88888.00 2011-04-04 23:35:06.902 094 18343.94 38.56 52209.75 88888.00 2011-04-04 23:35:07.402 094 18343.97 38.49 52209.83 88888.00 2011-04-04 23:35:07.902 094 18344.00 38.52 52209.99 88888.00 2011-04-04 23:35:08.402 094 18344.01 38.62 52209.97 88888.00 2011-04-04 23:35:08.902 094 18344.02 38.58 52209.90 88888.00 2011-04-04 23:35:09.402 094 18343.97 38.57 52209.77 88888.00 2011-04-04 23:35:09.902 094 18343.94 38.64 52209.79 88888.00 2011-04-04 23:35:10.402 094 18343.96 38.52 52209.79 88888.00 2011-04-04 23:35:10.902 094 18344.02 38.30 52209.68 88888.00 2011-04-04 23:35:11.402 094 18344.09 38.34 52209.58 88888.00 2011-04-04 23:35:11.902 094 18343.98 38.53 52209.63 88888.00 2011-04-04 23:35:12.402 094 18343.98 38.55 52209.58 88888.00 2011-04-04 23:35:12.902 094 18344.00 38.49 52209.52 88888.00 2011-04-04 23:35:13.402 094 18343.91 38.46 52209.55 88888.00 2011-04-04 23:35:13.902 094 18343.99 38.51 52209.56 88888.00 2011-04-04 23:35:14.402 094 18344.13 38.43 52209.53 88888.00 2011-04-04 23:35:14.902 094 18344.24 38.38 52209.51 88888.00 2011-04-04 23:35:15.402 094 18344.28 38.39 52209.53 88888.00 2011-04-04 23:35:15.902 094 18344.25 38.35 52209.53 88888.00 2011-04-04 23:35:16.402 094 18344.17 38.40 52209.71 88888.00 2011-04-04 23:35:16.902 094 18344.10 38.48 52209.68 88888.00 2011-04-04 23:35:17.402 094 18344.01 38.54 52209.68 88888.00 2011-04-04 23:35:17.902 094 18344.02 38.58 52209.63 88888.00 2011-04-04 23:35:18.402 094 18344.00 38.65 52209.62 88888.00 2011-04-04 23:35:18.902 094 18344.02 38.69 52209.65 88888.00 2011-04-04 23:35:19.402 094 18344.08 38.56 52209.62 88888.00 2011-04-04 23:35:19.902 094 18343.98 38.41 52209.52 88888.00 2011-04-04 23:35:20.402 094 18343.99 38.45 52209.58 88888.00 2011-04-04 23:35:20.902 094 18344.03 38.45 52209.63 88888.00 2011-04-04 23:35:21.402 094 18344.04 38.44 52209.58 88888.00 2011-04-04 23:35:21.902 094 18343.92 38.48 52209.55 88888.00 2011-04-04 23:35:22.402 094 18344.06 38.53 52209.60 88888.00 2011-04-04 23:35:22.902 094 18344.17 38.60 52209.54 88888.00 2011-04-04 23:35:23.402 094 18344.15 38.61 52209.57 88888.00 2011-04-04 23:35:23.902 094 18344.19 38.61 52209.57 88888.00 2011-04-04 23:35:24.402 094 18344.18 38.58 52209.54 88888.00 2011-04-04 23:35:24.902 094 18343.99 38.48 52209.64 88888.00 2011-04-04 23:35:25.402 094 18343.92 38.46 52209.64 88888.00 2011-04-04 23:35:25.902 094 18343.86 38.43 52209.65 88888.00 2011-04-04 23:35:26.402 094 18343.86 38.42 52209.60 88888.00 2011-04-04 23:35:26.902 094 18343.92 38.40 52209.55 88888.00 2011-04-04 23:35:27.402 094 18343.90 38.46 52209.64 88888.00 2011-04-04 23:35:27.902 094 18343.90 38.53 52209.63 88888.00 2011-04-04 23:35:28.402 094 18343.90 38.51 52209.56 88888.00 2011-04-04 23:35:28.902 094 18343.94 38.41 52209.50 88888.00 2011-04-04 23:35:29.402 094 18343.96 38.40 52209.48 88888.00 2011-04-04 23:35:29.902 094 18344.00 38.35 52209.52 88888.00 2011-04-04 23:35:30.402 094 18343.91 38.44 52209.58 88888.00 2011-04-04 23:35:30.902 094 18343.94 38.37 52209.55 88888.00 2011-04-04 23:35:31.402 094 18343.97 38.41 52209.48 88888.00 2011-04-04 23:35:31.902 094 18344.08 38.43 52209.54 88888.00 2011-04-04 23:35:32.402 094 18344.15 38.40 52209.63 88888.00 2011-04-04 23:35:32.902 094 18344.04 38.33 52209.57 88888.00 2011-04-04 23:35:33.402 094 18344.02 38.41 52209.57 88888.00 2011-04-04 23:35:33.902 094 18344.07 38.42 52209.61 88888.00 2011-04-04 23:35:34.402 094 18344.01 38.45 52209.65 88888.00 2011-04-04 23:35:34.902 094 18344.08 38.53 52209.71 88888.00 2011-04-04 23:35:35.402 094 18344.19 38.48 52209.73 88888.00 2011-04-04 23:35:35.902 094 18344.08 38.48 52209.72 88888.00 2011-04-04 23:35:36.402 094 18343.99 38.51 52209.73 88888.00 2011-04-04 23:35:36.902 094 18344.03 38.47 52209.79 88888.00 2011-04-04 23:35:37.402 094 18344.09 38.51 52209.73 88888.00 2011-04-04 23:35:37.902 094 18344.04 38.56 52209.74 88888.00 2011-04-04 23:35:38.402 094 18343.97 38.52 52209.78 88888.00 2011-04-04 23:35:38.902 094 18344.01 38.56 52209.77 88888.00 2011-04-04 23:35:39.402 094 18344.09 38.54 52209.78 88888.00 2011-04-04 23:35:39.902 094 18344.07 38.54 52209.76 88888.00 2011-04-04 23:35:40.402 094 18344.10 38.52 52209.89 88888.00 2011-04-04 23:35:40.902 094 18344.21 38.49 52209.90 88888.00 2011-04-04 23:35:41.402 094 18344.17 38.47 52209.83 88888.00 2011-04-04 23:35:41.902 094 18344.17 38.44 52209.84 88888.00 2011-04-04 23:35:42.402 094 18344.12 38.46 52209.88 88888.00 2011-04-04 23:35:42.902 094 18344.12 38.46 52209.84 88888.00 2011-04-04 23:35:43.402 094 18344.01 38.44 52209.80 88888.00 2011-04-04 23:35:43.902 094 18344.04 38.42 52209.75 88888.00 2011-04-04 23:35:44.402 094 18344.15 38.41 52209.78 88888.00 2011-04-04 23:35:44.902 094 18344.17 38.37 52209.81 88888.00 2011-04-04 23:35:45.402 094 18344.12 38.39 52209.81 88888.00 2011-04-04 23:35:45.902 094 18344.12 38.36 52209.93 88888.00 2011-04-04 23:35:46.402 094 18344.06 38.37 52209.95 88888.00 2011-04-04 23:35:46.902 094 18344.06 38.33 52209.95 88888.00 2011-04-04 23:35:47.402 094 18344.11 38.33 52209.98 88888.00 2011-04-04 23:35:47.902 094 18344.18 38.37 52209.96 88888.00 2011-04-04 23:35:48.402 094 18344.07 38.38 52209.95 88888.00 2011-04-04 23:35:48.902 094 18344.17 38.43 52209.97 88888.00 2011-04-04 23:35:49.402 094 18344.20 38.45 52210.02 88888.00 2011-04-04 23:35:49.902 094 18344.23 38.48 52209.96 88888.00 2011-04-04 23:35:50.402 094 18344.15 38.45 52209.99 88888.00 2011-04-04 23:35:50.902 094 18344.14 38.39 52210.02 88888.00 2011-04-04 23:35:51.402 094 18344.22 38.39 52209.89 88888.00 2011-04-04 23:35:51.902 094 18344.17 38.45 52209.73 88888.00 2011-04-04 23:35:52.402 094 18344.13 38.51 52209.73 88888.00 2011-04-04 23:35:52.902 094 18344.17 38.52 52209.76 88888.00 2011-04-04 23:35:53.402 094 18344.24 38.48 52209.80 88888.00 2011-04-04 23:35:53.902 094 18344.83 38.45 52209.79 88888.00 2011-04-04 23:35:54.402 094 18345.05 38.45 52209.72 88888.00 2011-04-04 23:35:54.902 094 18344.72 38.42 52209.65 88888.00 2011-04-04 23:35:55.402 094 18344.28 38.44 52209.75 88888.00 2011-04-04 23:35:55.902 094 18344.23 38.48 52209.73 88888.00 2011-04-04 23:35:56.402 094 18344.28 38.48 52209.67 88888.00 2011-04-04 23:35:56.902 094 18344.33 38.49 52209.77 88888.00 2011-04-04 23:35:57.402 094 18344.33 38.53 52209.83 88888.00 2011-04-04 23:35:57.902 094 18344.24 38.47 52209.72 88888.00 2011-04-04 23:35:58.402 094 18344.17 38.41 52209.77 88888.00 2011-04-04 23:35:58.902 094 18344.08 38.45 52209.78 88888.00 2011-04-04 23:35:59.402 094 18344.17 38.46 52209.78 88888.00 2011-04-04 23:35:59.902 094 18344.32 38.43 52209.71 88888.00 2011-04-04 23:36:00.402 094 18344.43 38.42 52209.61 88888.00 2011-04-04 23:36:00.902 094 18344.30 38.39 52209.60 88888.00 2011-04-04 23:36:01.402 094 18344.15 38.36 52209.71 88888.00 2011-04-04 23:36:01.902 094 18344.17 38.36 52209.79 88888.00 2011-04-04 23:36:02.402 094 18344.30 38.37 52209.66 88888.00 2011-04-04 23:36:02.902 094 18344.30 38.37 52209.62 88888.00 2011-04-04 23:36:03.402 094 18344.21 38.39 52209.71 88888.00 2011-04-04 23:36:03.902 094 18344.17 38.42 52209.65 88888.00 2011-04-04 23:36:04.402 094 18344.15 38.40 52209.62 88888.00 2011-04-04 23:36:04.902 094 18344.19 38.36 52209.73 88888.00 2011-04-04 23:36:05.402 094 18344.39 38.29 52209.88 88888.00 2011-04-04 23:36:05.902 094 18344.19 38.19 52209.86 88888.00 2011-04-04 23:36:06.402 094 18344.07 38.22 52209.85 88888.00 2011-04-04 23:36:06.902 094 18344.29 38.26 52210.02 88888.00 2011-04-04 23:36:07.402 094 18344.24 38.32 52210.04 88888.00 2011-04-04 23:36:07.902 094 18344.29 38.44 52209.95 88888.00 2011-04-04 23:36:08.402 094 18344.42 38.46 52209.93 88888.00 2011-04-04 23:36:08.902 094 18344.30 38.35 52209.86 88888.00 2011-04-04 23:36:09.402 094 18344.26 38.27 52209.81 88888.00 2011-04-04 23:36:09.902 094 18344.46 38.31 52209.85 88888.00 2011-04-04 23:36:10.402 094 18344.43 38.31 52209.96 88888.00 2011-04-04 23:36:10.902 094 18344.32 38.31 52209.98 88888.00 2011-04-04 23:36:11.402 094 18344.19 38.32 52209.90 88888.00 2011-04-04 23:36:11.902 094 18344.22 38.32 52209.88 88888.00 2011-04-04 23:36:12.402 094 18344.23 38.32 52209.87 88888.00 2011-04-04 23:36:12.902 094 18344.19 38.32 52209.93 88888.00 2011-04-04 23:36:13.402 094 18344.28 38.41 52209.97 88888.00 2011-04-04 23:36:13.902 094 18344.30 38.34 52209.93 88888.00 2011-04-04 23:36:14.402 094 18344.29 38.26 52209.95 88888.00 2011-04-04 23:36:14.902 094 18344.25 38.03 52209.99 88888.00 2011-04-04 23:36:15.402 094 18344.45 38.05 52209.86 88888.00 2011-04-04 23:36:15.902 094 18344.35 38.22 52209.90 88888.00 2011-04-04 23:36:16.402 094 18344.25 38.21 52209.95 88888.00 2011-04-04 23:36:16.902 094 18344.12 38.27 52209.93 88888.00 2011-04-04 23:36:17.402 094 18344.21 38.20 52209.90 88888.00 2011-04-04 23:36:17.902 094 18344.31 38.22 52209.96 88888.00 2011-04-04 23:36:18.402 094 18344.23 38.23 52210.02 88888.00 2011-04-04 23:36:18.902 094 18344.08 38.22 52210.14 88888.00 2011-04-04 23:36:19.402 094 18344.09 38.29 52210.14 88888.00 2011-04-04 23:36:19.902 094 18344.01 38.35 52210.11 88888.00 2011-04-04 23:36:20.402 094 18344.02 38.32 52210.02 88888.00 2011-04-04 23:36:20.902 094 18343.92 38.37 52210.10 88888.00 2011-04-04 23:36:21.402 094 18344.00 38.40 52210.06 88888.00 2011-04-04 23:36:21.902 094 18344.08 38.36 52209.91 88888.00 2011-04-04 23:36:22.402 094 18344.10 38.41 52209.92 88888.00 2011-04-04 23:36:22.902 094 18344.13 38.40 52210.02 88888.00 2011-04-04 23:36:23.402 094 18344.09 38.31 52209.95 88888.00 2011-04-04 23:36:23.902 094 18344.15 38.33 52210.00 88888.00 2011-04-04 23:36:24.402 094 18344.14 38.28 52209.93 88888.00 2011-04-04 23:36:24.902 094 18344.01 38.21 52209.93 88888.00 2011-04-04 23:36:25.402 094 18344.07 38.12 52209.99 88888.00 2011-04-04 23:36:25.902 094 18344.25 38.06 52210.06 88888.00 2011-04-04 23:36:26.402 094 18344.06 38.05 52209.95 88888.00 2011-04-04 23:36:26.902 094 18344.06 38.06 52210.02 88888.00 2011-04-04 23:36:27.402 094 18344.06 38.08 52210.04 88888.00 2011-04-04 23:36:27.902 094 18344.06 38.16 52210.04 88888.00 2011-04-04 23:36:28.402 094 18344.11 38.18 52210.04 88888.00 2011-04-04 23:36:28.902 094 18344.22 38.14 52210.03 88888.00 2011-04-04 23:36:29.402 094 18344.14 38.20 52210.00 88888.00 2011-04-04 23:36:29.902 094 18344.24 38.21 52209.99 88888.00 2011-04-04 23:36:30.402 094 18344.30 38.31 52210.02 88888.00 2011-04-04 23:36:30.902 094 18344.24 38.33 52210.01 88888.00 2011-04-04 23:36:31.402 094 18344.22 38.31 52209.99 88888.00 2011-04-04 23:36:31.902 094 18344.25 38.25 52209.97 88888.00 2011-04-04 23:36:32.402 094 18344.25 38.23 52209.91 88888.00 2011-04-04 23:36:32.902 094 18344.32 38.25 52210.02 88888.00 2011-04-04 23:36:33.402 094 18344.33 38.28 52210.02 88888.00 2011-04-04 23:36:33.902 094 18344.42 38.23 52210.03 88888.00 2011-04-04 23:36:34.402 094 18344.32 38.16 52210.06 88888.00 2011-04-04 23:36:34.902 094 18344.22 38.11 52210.09 88888.00 2011-04-04 23:36:35.402 094 18344.25 38.12 52210.06 88888.00 2011-04-04 23:36:35.902 094 18344.22 38.06 52210.01 88888.00 2011-04-04 23:36:36.402 094 18344.17 38.07 52209.96 88888.00 2011-04-04 23:36:36.902 094 18344.09 38.08 52209.93 88888.00 2011-04-04 23:36:37.402 094 18344.01 38.04 52209.88 88888.00 2011-04-04 23:36:37.902 094 18344.01 38.09 52209.99 88888.00 2011-04-04 23:36:38.402 094 18344.07 38.13 52210.14 88888.00 2011-04-04 23:36:38.902 094 18344.06 38.12 52210.22 88888.00 2011-04-04 23:36:39.402 094 18344.08 38.18 52210.19 88888.00 2011-04-04 23:36:39.902 094 18344.10 38.21 52210.11 88888.00 2011-04-04 23:36:40.402 094 18344.25 38.15 52210.06 88888.00 2011-04-04 23:36:40.902 094 18344.12 38.12 52210.11 88888.00 2011-04-04 23:36:41.402 094 18344.14 38.21 52210.20 88888.00 2011-04-04 23:36:41.902 094 18344.18 38.14 52210.18 88888.00 2011-04-04 23:36:42.402 094 18344.15 38.08 52210.13 88888.00 2011-04-04 23:36:42.902 094 18344.13 38.06 52210.09 88888.00 2011-04-04 23:36:43.402 094 18344.32 38.03 52210.08 88888.00 2011-04-04 23:36:43.902 094 18344.25 38.12 52210.07 88888.00 2011-04-04 23:36:44.402 094 18344.12 38.15 52210.09 88888.00 2011-04-04 23:36:44.902 094 18344.06 38.11 52210.10 88888.00 2011-04-04 23:36:45.402 094 18344.06 38.13 52210.01 88888.00 2011-04-04 23:36:45.902 094 18344.01 38.07 52209.97 88888.00 2011-04-04 23:36:46.402 094 18343.94 38.05 52210.03 88888.00 2011-04-04 23:36:46.902 094 18344.01 38.11 52210.09 88888.00 2011-04-04 23:36:47.402 094 18344.29 38.24 52210.02 88888.00 2011-04-04 23:36:47.902 094 18344.22 38.29 52210.06 88888.00 2011-04-04 23:36:48.402 094 18344.11 38.22 52210.06 88888.00 2011-04-04 23:36:48.902 094 18344.06 38.22 52210.09 88888.00 2011-04-04 23:36:49.402 094 18344.08 38.24 52209.98 88888.00 2011-04-04 23:36:49.902 094 18344.20 38.18 52209.97 88888.00 2011-04-04 23:36:50.402 094 18344.14 38.19 52209.97 88888.00 2011-04-04 23:36:50.902 094 18344.04 38.23 52210.02 88888.00 2011-04-04 23:36:51.402 094 18344.13 38.30 52210.12 88888.00 2011-04-04 23:36:51.902 094 18344.21 38.35 52210.11 88888.00 2011-04-04 23:36:52.402 094 18344.18 38.28 52210.04 88888.00 2011-04-04 23:36:52.902 094 18344.14 38.22 52209.98 88888.00 2011-04-04 23:36:53.402 094 18344.22 38.26 52209.99 88888.00 2011-04-04 23:36:53.902 094 18344.14 38.20 52209.99 88888.00 2011-04-04 23:36:54.402 094 18344.11 38.12 52210.08 88888.00 2011-04-04 23:36:54.902 094 18344.00 38.09 52210.02 88888.00 2011-04-04 23:36:55.402 094 18344.07 38.14 52209.97 88888.00 2011-04-04 23:36:55.902 094 18344.03 38.09 52210.00 88888.00 2011-04-04 23:36:56.402 094 18343.93 38.11 52210.08 88888.00 2011-04-04 23:36:56.902 094 18343.98 38.08 52210.16 88888.00 2011-04-04 23:36:57.402 094 18344.01 38.13 52210.13 88888.00 2011-04-04 23:36:57.902 094 18343.90 38.13 52210.09 88888.00 2011-04-04 23:36:58.402 094 18344.04 38.08 52210.22 88888.00 2011-04-04 23:36:58.902 094 18344.00 38.12 52210.25 88888.00 2011-04-04 23:36:59.402 094 18344.17 38.15 52210.25 88888.00 2011-04-04 23:36:59.902 094 18344.48 38.21 52210.21 88888.00 2011-04-04 23:37:00.402 094 18344.17 38.24 52210.14 88888.00 2011-04-04 23:37:00.902 094 18343.96 38.26 52210.23 88888.00 2011-04-04 23:37:01.402 094 18344.01 38.26 52210.06 88888.00 2011-04-04 23:37:01.902 094 18343.98 38.23 52210.16 88888.00 2011-04-04 23:37:02.402 094 18344.07 38.14 52210.10 88888.00 2011-04-04 23:37:02.902 094 18344.03 38.03 52210.11 88888.00 2011-04-04 23:37:03.402 094 18344.15 38.04 52210.18 88888.00 2011-04-04 23:37:03.902 094 18344.08 38.02 52210.24 88888.00 2011-04-04 23:37:04.402 094 18344.04 38.04 52210.23 88888.00 2011-04-04 23:37:04.902 094 18344.04 38.09 52210.08 88888.00 2011-04-04 23:37:05.402 094 18344.18 38.10 52210.11 88888.00 2011-04-04 23:37:05.902 094 18344.19 38.09 52210.16 88888.00 2011-04-04 23:37:06.402 094 18344.15 38.14 52210.10 88888.00 2011-04-04 23:37:06.902 094 18344.17 38.14 52209.98 88888.00 2011-04-04 23:37:07.402 094 18344.23 38.24 52209.80 88888.00 2011-04-04 23:37:07.902 094 18344.22 38.26 52209.75 88888.00 2011-04-04 23:37:08.402 094 18344.23 38.24 52209.77 88888.00 2011-04-04 23:37:08.902 094 18344.34 38.22 52209.73 88888.00 2011-04-04 23:37:09.402 094 18344.54 38.19 52209.84 88888.00 2011-04-04 23:37:09.902 094 18344.56 38.15 52209.89 88888.00 2011-04-04 23:37:10.402 094 18344.43 38.21 52209.86 88888.00 2011-04-04 23:37:10.902 094 18344.40 38.19 52209.86 88888.00 2011-04-04 23:37:11.402 094 18344.50 38.15 52209.81 88888.00 2011-04-04 23:37:11.902 094 18344.54 38.12 52209.84 88888.00 2011-04-04 23:37:12.402 094 18344.46 38.09 52209.85 88888.00 2011-04-04 23:37:12.902 094 18344.47 38.07 52210.04 88888.00 2011-04-04 23:37:13.402 094 18344.46 38.05 52210.10 88888.00 2011-04-04 23:37:13.902 094 18344.46 38.00 52209.96 88888.00 2011-04-04 23:37:14.402 094 18344.51 38.00 52210.02 88888.00 2011-04-04 23:37:14.902 094 18344.52 38.01 52209.99 88888.00 2011-04-04 23:37:15.402 094 18344.48 38.02 52210.04 88888.00 2011-04-04 23:37:15.902 094 18344.45 37.98 52210.04 88888.00 2011-04-04 23:37:16.402 094 18344.52 37.99 52210.02 88888.00 2011-04-04 23:37:16.902 094 18344.61 38.05 52210.04 88888.00 2011-04-04 23:37:17.402 094 18344.63 38.07 52210.10 88888.00 2011-04-04 23:37:17.902 094 18344.51 38.05 52210.08 88888.00 2011-04-04 23:37:18.402 094 18344.58 38.02 52209.89 88888.00 2011-04-04 23:37:18.902 094 18344.57 37.98 52209.86 88888.00 2011-04-04 23:37:19.402 094 18344.47 37.94 52209.96 88888.00 2011-04-04 23:37:19.902 094 18344.54 37.99 52209.97 88888.00 2011-04-04 23:37:20.402 094 18344.53 38.04 52209.86 88888.00 2011-04-04 23:37:20.902 094 18344.65 38.08 52209.74 88888.00 2011-04-04 23:37:21.402 094 18344.69 38.07 52209.73 88888.00 2011-04-04 23:37:21.902 094 18344.62 38.03 52209.83 88888.00 2011-04-04 23:37:22.402 094 18344.64 38.01 52209.87 88888.00 2011-04-04 23:37:22.902 094 18344.61 38.06 52209.84 88888.00 2011-04-04 23:37:23.402 094 18344.59 38.02 52209.69 88888.00 2011-04-04 23:37:23.902 094 18344.57 38.03 52209.74 88888.00 2011-04-04 23:37:24.402 094 18344.69 37.85 52209.69 88888.00 2011-04-04 23:37:24.902 094 18344.76 37.80 52209.67 88888.00 2011-04-04 23:37:25.402 094 18344.66 37.79 52209.74 88888.00 2011-04-04 23:37:25.902 094 18344.62 37.87 52209.81 88888.00 2011-04-04 23:37:26.402 094 18344.62 37.91 52209.78 88888.00 2011-04-04 23:37:26.902 094 18344.58 37.93 52209.96 88888.00 2011-04-04 23:37:27.402 094 18344.65 37.99 52209.98 88888.00 2011-04-04 23:37:27.902 094 18344.55 37.99 52209.87 88888.00 2011-04-04 23:37:28.402 094 18344.44 38.00 52209.96 88888.00 2011-04-04 23:37:28.902 094 18344.35 38.00 52209.92 88888.00 2011-04-04 23:37:29.402 094 18344.24 37.99 52209.88 88888.00 2011-04-04 23:37:29.902 094 18344.24 38.02 52209.90 88888.00 2011-04-04 23:37:30.402 094 18344.31 37.89 52209.87 88888.00 2011-04-04 23:37:30.902 094 18344.53 37.90 52209.86 88888.00 2011-04-04 23:37:31.402 094 18344.61 37.97 52209.72 88888.00 2011-04-04 23:37:31.902 094 18344.48 37.99 52209.83 88888.00 2011-04-04 23:37:32.402 094 18344.32 38.03 52209.93 88888.00 2011-04-04 23:37:32.902 094 18344.25 38.11 52209.96 88888.00 2011-04-04 23:37:33.402 094 18344.36 38.12 52209.92 88888.00 2011-04-04 23:37:33.902 094 18344.44 38.07 52209.95 88888.00 2011-04-04 23:37:34.402 094 18344.45 38.00 52209.93 88888.00 2011-04-04 23:37:34.902 094 18344.51 37.96 52209.97 88888.00 2011-04-04 23:37:35.402 094 18344.96 38.02 52210.03 88888.00 2011-04-04 23:37:35.902 094 18344.74 38.01 52210.06 88888.00 2011-04-04 23:37:36.402 094 18344.63 38.04 52210.03 88888.00 2011-04-04 23:37:36.902 094 18344.45 37.99 52209.96 88888.00 2011-04-04 23:37:37.402 094 18344.41 38.00 52210.02 88888.00 2011-04-04 23:37:37.902 094 18344.69 37.96 52210.08 88888.00 2011-04-04 23:37:38.402 094 18344.58 38.03 52210.08 88888.00 2011-04-04 23:37:38.902 094 18344.46 38.01 52210.15 88888.00 2011-04-04 23:37:39.402 094 18344.69 38.01 52210.09 88888.00 2011-04-04 23:37:39.902 094 18344.57 37.88 52209.90 88888.00 2011-04-04 23:37:40.402 094 18344.47 37.87 52209.96 88888.00 2011-04-04 23:37:40.902 094 18344.41 37.88 52210.07 88888.00 2011-04-04 23:37:41.402 094 18344.47 37.92 52210.12 88888.00 2011-04-04 23:37:41.902 094 18344.58 37.90 52210.11 88888.00 2011-04-04 23:37:42.402 094 18344.59 37.91 52210.10 88888.00 2011-04-04 23:37:42.902 094 18344.48 37.98 52210.06 88888.00 2011-04-04 23:37:43.402 094 18344.44 37.89 52210.10 88888.00 2011-04-04 23:37:43.902 094 18344.53 37.91 52210.06 88888.00 2011-04-04 23:37:44.402 094 18344.54 37.89 52210.00 88888.00 2011-04-04 23:37:44.902 094 18344.44 37.88 52210.06 88888.00 2011-04-04 23:37:45.402 094 18344.34 37.91 52209.97 88888.00 2011-04-04 23:37:45.902 094 18344.23 37.92 52210.10 88888.00 2011-04-04 23:37:46.402 094 18344.08 37.92 52210.07 88888.00 2011-04-04 23:37:46.902 094 18344.13 37.98 52210.04 88888.00 2011-04-04 23:37:47.402 094 18344.31 37.96 52210.04 88888.00 2011-04-04 23:37:47.902 094 18344.30 37.91 52210.08 88888.00 2011-04-04 23:37:48.402 094 18344.30 37.90 52210.07 88888.00 2011-04-04 23:37:48.902 094 18344.17 37.91 52210.04 88888.00 2011-04-04 23:37:49.402 094 18344.18 37.96 52209.95 88888.00 2011-04-04 23:37:49.902 094 18344.24 37.98 52209.99 88888.00 2011-04-04 23:37:50.402 094 18344.19 37.95 52210.09 88888.00 2011-04-04 23:37:50.902 094 18344.21 37.94 52210.16 88888.00 2011-04-04 23:37:51.402 094 18344.25 38.01 52210.21 88888.00 2011-04-04 23:37:51.902 094 18344.24 38.00 52210.33 88888.00 2011-04-04 23:37:52.402 094 18344.29 38.04 52210.31 88888.00 2011-04-04 23:37:52.902 094 18344.39 38.06 52210.22 88888.00 2011-04-04 23:37:53.402 094 18344.25 37.94 52210.20 88888.00 2011-04-04 23:37:53.902 094 18344.19 37.88 52210.22 88888.00 2011-04-04 23:37:54.402 094 18344.25 37.90 52210.18 88888.00 2011-04-04 23:37:54.902 094 18344.29 37.95 52210.21 88888.00 2011-04-04 23:37:55.402 094 18344.14 37.92 52210.22 88888.00 2011-04-04 23:37:55.902 094 18344.29 37.92 52210.14 88888.00 2011-04-04 23:37:56.402 094 18344.31 38.01 52210.12 88888.00 2011-04-04 23:37:56.902 094 18344.20 38.01 52210.30 88888.00 2011-04-04 23:37:57.402 094 18344.19 38.10 52210.44 88888.00 2011-04-04 23:37:57.902 094 18344.21 38.07 52210.31 88888.00 2011-04-04 23:37:58.402 094 18344.26 38.10 52210.13 88888.00 2011-04-04 23:37:58.902 094 18344.33 38.09 52210.10 88888.00 2011-04-04 23:37:59.402 094 18344.31 38.00 52210.01 88888.00 2011-04-04 23:37:59.902 094 18344.29 38.01 52210.02 88888.00 2011-04-04 23:38:00.402 094 18344.30 38.03 52210.06 88888.00 2011-04-04 23:38:00.902 094 18344.30 38.00 52210.06 88888.00 2011-04-04 23:38:01.402 094 18344.36 37.98 52210.15 88888.00 2011-04-04 23:38:01.902 094 18344.43 37.95 52210.24 88888.00 2011-04-04 23:38:02.402 094 18344.35 37.95 52210.25 88888.00 2011-04-04 23:38:02.902 094 18344.32 37.99 52210.29 88888.00 2011-04-04 23:38:03.402 094 18344.37 37.96 52210.29 88888.00 2011-04-04 23:38:03.902 094 18344.25 38.00 52210.30 88888.00 2011-04-04 23:38:04.402 094 18344.23 37.96 52210.29 88888.00 2011-04-04 23:38:04.902 094 18344.26 37.90 52210.20 88888.00 2011-04-04 23:38:05.402 094 18344.20 37.94 52210.29 88888.00 2011-04-04 23:38:05.902 094 18344.21 37.85 52210.29 88888.00 2011-04-04 23:38:06.402 094 18344.26 37.78 52210.26 88888.00 2011-04-04 23:38:06.902 094 18344.29 37.82 52210.14 88888.00 2011-04-04 23:38:07.402 094 18344.21 37.85 52210.09 88888.00 2011-04-04 23:38:07.902 094 18344.18 37.82 52209.98 88888.00 2011-04-04 23:38:08.402 094 18344.21 37.86 52209.98 88888.00 2011-04-04 23:38:08.902 094 18344.25 37.80 52209.99 88888.00 2011-04-04 23:38:09.402 094 18344.25 37.80 52209.96 88888.00 2011-04-04 23:38:09.902 094 18344.19 37.85 52209.86 88888.00 2011-04-04 23:38:10.402 094 18344.21 37.86 52209.85 88888.00 2011-04-04 23:38:10.902 094 18344.21 37.84 52209.81 88888.00 2011-04-04 23:38:11.402 094 18344.13 37.89 52209.78 88888.00 2011-04-04 23:38:11.902 094 18344.10 38.00 52209.74 88888.00 2011-04-04 23:38:12.402 094 18344.08 38.02 52209.76 88888.00 2011-04-04 23:38:12.902 094 18344.17 37.99 52209.80 88888.00 2011-04-04 23:38:13.402 094 18344.20 37.92 52209.87 88888.00 2011-04-04 23:38:13.902 094 18344.13 37.84 52209.96 88888.00 2011-04-04 23:38:14.402 094 18344.09 37.86 52210.00 88888.00 2011-04-04 23:38:14.902 094 18344.06 37.86 52209.99 88888.00 2011-04-04 23:38:15.402 094 18344.17 37.92 52209.93 88888.00 2011-04-04 23:38:15.902 094 18344.19 37.97 52209.89 88888.00 2011-04-04 23:38:16.402 094 18344.10 37.97 52209.95 88888.00 2011-04-04 23:38:16.902 094 18344.17 38.01 52209.83 88888.00 2011-04-04 23:38:17.402 094 18344.19 38.02 52209.79 88888.00 2011-04-04 23:38:17.902 094 18344.17 37.99 52209.81 88888.00 2011-04-04 23:38:18.402 094 18344.17 37.92 52209.97 88888.00 2011-04-04 23:38:18.902 094 18344.10 38.00 52210.00 88888.00 2011-04-04 23:38:19.402 094 18344.13 38.00 52209.91 88888.00 2011-04-04 23:38:19.902 094 18344.10 37.94 52209.91 88888.00 2011-04-04 23:38:20.402 094 18344.14 37.90 52209.95 88888.00 2011-04-04 23:38:20.902 094 18344.18 37.91 52209.96 88888.00 2011-04-04 23:38:21.402 094 18343.96 37.92 52209.91 88888.00 2011-04-04 23:38:21.902 094 18343.98 37.86 52209.93 88888.00 2011-04-04 23:38:22.402 094 18343.99 37.85 52209.90 88888.00 2011-04-04 23:38:22.902 094 18343.93 37.84 52209.95 88888.00 2011-04-04 23:38:23.402 094 18343.97 37.91 52209.97 88888.00 2011-04-04 23:38:23.902 094 18344.02 37.87 52210.00 88888.00 2011-04-04 23:38:24.402 094 18344.03 37.89 52209.89 88888.00 2011-04-04 23:38:24.902 094 18343.88 37.92 52209.91 88888.00 2011-04-04 23:38:25.402 094 18343.88 37.88 52209.88 88888.00 2011-04-04 23:38:25.902 094 18344.01 37.92 52209.93 88888.00 2011-04-04 23:38:26.402 094 18344.08 37.96 52210.00 88888.00 2011-04-04 23:38:26.902 094 18344.01 37.96 52209.96 88888.00 2011-04-04 23:38:27.402 094 18343.94 37.90 52209.92 88888.00 2011-04-04 23:38:27.902 094 18343.97 37.89 52210.02 88888.00 2011-04-04 23:38:28.402 094 18343.92 37.85 52210.04 88888.00 2011-04-04 23:38:28.902 094 18343.91 37.82 52209.96 88888.00 2011-04-04 23:38:29.402 094 18343.89 37.82 52209.99 88888.00 2011-04-04 23:38:29.902 094 18343.81 37.79 52209.90 88888.00 2011-04-04 23:38:30.402 094 18343.82 37.74 52209.88 88888.00 2011-04-04 23:38:30.902 094 18343.86 37.77 52209.87 88888.00 2011-04-04 23:38:31.402 094 18343.87 37.74 52209.89 88888.00 2011-04-04 23:38:31.902 094 18343.87 37.81 52209.84 88888.00 2011-04-04 23:38:32.402 094 18343.96 37.78 52209.80 88888.00 2011-04-04 23:38:32.902 094 18344.00 37.62 52209.81 88888.00 2011-04-04 23:38:33.402 094 18343.93 37.61 52209.81 88888.00 2011-04-04 23:38:33.902 094 18343.94 37.57 52209.80 88888.00 2011-04-04 23:38:34.402 094 18343.96 37.58 52209.81 88888.00 2011-04-04 23:38:34.902 094 18343.88 37.65 52209.77 88888.00 2011-04-04 23:38:35.402 094 18344.08 37.65 52209.85 88888.00 2011-04-04 23:38:35.902 094 18344.03 37.65 52209.89 88888.00 2011-04-04 23:38:36.402 094 18343.96 37.64 52209.93 88888.00 2011-04-04 23:38:36.902 094 18343.90 37.71 52209.92 88888.00 2011-04-04 23:38:37.402 094 18343.90 37.76 52210.00 88888.00 2011-04-04 23:38:37.902 094 18344.00 37.72 52210.03 88888.00 2011-04-04 23:38:38.402 094 18344.01 37.69 52210.09 88888.00 2011-04-04 23:38:38.902 094 18343.94 37.59 52210.11 88888.00 2011-04-04 23:38:39.402 094 18343.99 37.53 52209.99 88888.00 2011-04-04 23:38:39.902 094 18343.98 37.60 52209.87 88888.00 2011-04-04 23:38:40.402 094 18344.01 37.63 52209.86 88888.00 2011-04-04 23:38:40.902 094 18343.99 37.63 52209.86 88888.00 2011-04-04 23:38:41.402 094 18343.96 37.63 52209.99 88888.00 2011-04-04 23:38:41.902 094 18344.00 37.57 52210.01 88888.00 2011-04-04 23:38:42.402 094 18343.93 37.58 52209.91 88888.00 2011-04-04 23:38:42.902 094 18344.01 37.63 52209.90 88888.00 2011-04-04 23:38:43.402 094 18344.06 37.63 52209.97 88888.00 2011-04-04 23:38:43.902 094 18344.00 37.65 52209.92 88888.00 2011-04-04 23:38:44.402 094 18343.86 37.67 52210.01 88888.00 2011-04-04 23:38:44.902 094 18343.83 37.62 52209.97 88888.00 2011-04-04 23:38:45.402 094 18343.87 37.65 52209.86 88888.00 2011-04-04 23:38:45.902 094 18343.80 37.65 52209.77 88888.00 2011-04-04 23:38:46.402 094 18343.72 37.59 52209.80 88888.00 2011-04-04 23:38:46.902 094 18343.81 37.63 52209.78 88888.00 2011-04-04 23:38:47.402 094 18343.90 37.60 52209.81 88888.00 2011-04-04 23:38:47.902 094 18343.80 37.58 52209.79 88888.00 2011-04-04 23:38:48.402 094 18343.72 37.61 52209.80 88888.00 2011-04-04 23:38:48.902 094 18343.78 37.69 52209.85 88888.00 2011-04-04 23:38:49.402 094 18343.78 37.72 52209.85 88888.00 2011-04-04 23:38:49.902 094 18343.75 37.76 52209.87 88888.00 2011-04-04 23:38:50.402 094 18343.69 37.73 52209.83 88888.00 2011-04-04 23:38:50.902 094 18343.72 37.65 52209.88 88888.00 2011-04-04 23:38:51.402 094 18343.76 37.73 52209.97 88888.00 2011-04-04 23:38:51.902 094 18343.87 37.69 52209.97 88888.00 2011-04-04 23:38:52.402 094 18343.89 37.68 52209.96 88888.00 2011-04-04 23:38:52.902 094 18343.81 37.67 52210.00 88888.00 2011-04-04 23:38:53.402 094 18343.82 37.75 52210.04 88888.00 2011-04-04 23:38:53.902 094 18343.82 37.67 52210.02 88888.00 2011-04-04 23:38:54.402 094 18343.81 37.72 52210.00 88888.00 2011-04-04 23:38:54.902 094 18343.78 37.73 52209.98 88888.00 2011-04-04 23:38:55.402 094 18343.68 37.75 52209.95 88888.00 2011-04-04 23:38:55.902 094 18343.75 37.74 52209.96 88888.00 2011-04-04 23:38:56.402 094 18343.74 37.66 52210.08 88888.00 2011-04-04 23:38:56.902 094 18343.67 37.66 52210.12 88888.00 2011-04-04 23:38:57.402 094 18343.70 37.64 52210.13 88888.00 2011-04-04 23:38:57.902 094 18343.66 37.64 52210.07 88888.00 2011-04-04 23:38:58.402 094 18343.58 37.69 52210.08 88888.00 2011-04-04 23:38:58.902 094 18343.55 37.77 52209.95 88888.00 2011-04-04 23:38:59.402 094 18343.76 37.82 52209.90 88888.00 2011-04-04 23:38:59.902 094 18343.61 37.78 52209.99 88888.00 2011-04-04 23:39:00.402 094 18343.52 37.76 52209.97 88888.00 2011-04-04 23:39:00.902 094 18343.54 37.74 52210.02 88888.00 2011-04-04 23:39:01.402 094 18343.46 37.64 52210.07 88888.00 2011-04-04 23:39:01.902 094 18343.41 37.63 52210.11 88888.00 2011-04-04 23:39:02.402 094 18343.39 37.72 52210.07 88888.00 2011-04-04 23:39:02.902 094 18343.39 37.73 52210.01 88888.00 2011-04-04 23:39:03.402 094 18343.45 37.73 52209.95 88888.00 2011-04-04 23:39:03.902 094 18343.52 37.69 52209.89 88888.00 2011-04-04 23:39:04.402 094 18343.56 37.76 52209.80 88888.00 2011-04-04 23:39:04.902 094 18343.59 37.71 52209.87 88888.00 2011-04-04 23:39:05.402 094 18343.58 37.68 52210.02 88888.00 2011-04-04 23:39:05.902 094 18343.64 37.66 52210.12 88888.00 2011-04-04 23:39:06.402 094 18343.71 37.65 52209.98 88888.00 2011-04-04 23:39:06.902 094 18343.77 37.63 52209.92 88888.00 2011-04-04 23:39:07.402 094 18343.68 37.67 52209.83 88888.00 2011-04-04 23:39:07.902 094 18343.59 37.68 52209.86 88888.00 2011-04-04 23:39:08.402 094 18343.58 37.70 52209.98 88888.00 2011-04-04 23:39:08.902 094 18343.58 37.58 52210.01 88888.00 2011-04-04 23:39:09.402 094 18343.61 37.59 52210.00 88888.00 2011-04-04 23:39:09.902 094 18343.63 37.61 52209.95 88888.00 2011-04-04 23:39:10.402 094 18343.66 37.65 52209.88 88888.00 2011-04-04 23:39:10.902 094 18343.67 37.71 52209.90 88888.00 2011-04-04 23:39:11.402 094 18343.67 37.70 52209.90 88888.00 2011-04-04 23:39:11.902 094 18343.76 37.74 52209.88 88888.00 2011-04-04 23:39:12.402 094 18343.67 37.76 52209.93 88888.00 2011-04-04 23:39:12.902 094 18343.55 37.70 52209.96 88888.00 2011-04-04 23:39:13.402 094 18343.48 37.66 52209.89 88888.00 2011-04-04 23:39:13.902 094 18343.47 37.74 52209.96 88888.00 2011-04-04 23:39:14.402 094 18343.44 37.79 52209.97 88888.00 2011-04-04 23:39:14.902 094 18343.52 37.72 52209.91 88888.00 2011-04-04 23:39:15.402 094 18343.47 37.62 52209.87 88888.00 2011-04-04 23:39:15.902 094 18343.42 37.63 52209.91 88888.00 2011-04-04 23:39:16.402 094 18343.48 37.61 52209.95 88888.00 2011-04-04 23:39:16.902 094 18343.60 37.61 52209.88 88888.00 2011-04-04 23:39:17.402 094 18343.59 37.61 52209.88 88888.00 2011-04-04 23:39:17.902 094 18343.59 37.80 52209.93 88888.00 2011-04-04 23:39:18.402 094 18343.55 37.79 52210.00 88888.00 2011-04-04 23:39:18.902 094 18343.45 37.72 52209.98 88888.00 2011-04-04 23:39:19.402 094 18343.38 37.70 52209.95 88888.00 2011-04-04 23:39:19.902 094 18343.47 37.71 52210.02 88888.00 2011-04-04 23:39:20.402 094 18343.50 37.77 52210.02 88888.00 2011-04-04 23:39:20.902 094 18343.52 37.81 52210.02 88888.00 2011-04-04 23:39:21.402 094 18343.45 37.78 52210.10 88888.00 2011-04-04 23:39:21.902 094 18343.55 37.80 52210.07 88888.00 2011-04-04 23:39:22.402 094 18343.46 37.81 52210.04 88888.00 2011-04-04 23:39:22.902 094 18343.45 37.82 52209.93 88888.00 2011-04-04 23:39:23.402 094 18343.48 37.81 52209.86 88888.00 2011-04-04 23:39:23.902 094 18343.47 37.79 52209.85 88888.00 2011-04-04 23:39:24.402 094 18343.47 37.78 52209.92 88888.00 2011-04-04 23:39:24.902 094 18343.47 37.84 52209.93 88888.00 2011-04-04 23:39:25.402 094 18343.52 37.81 52209.88 88888.00 2011-04-04 23:39:25.902 094 18343.45 37.81 52209.85 88888.00 2011-04-04 23:39:26.402 094 18343.41 37.84 52209.92 88888.00 2011-04-04 23:39:26.902 094 18343.41 37.82 52209.90 88888.00 2011-04-04 23:39:27.402 094 18343.44 37.81 52209.86 88888.00 2011-04-04 23:39:27.902 094 18343.47 37.79 52209.87 88888.00 2011-04-04 23:39:28.402 094 18343.37 37.82 52209.90 88888.00 2011-04-04 23:39:28.902 094 18343.39 37.79 52209.91 88888.00 2011-04-04 23:39:29.402 094 18343.46 37.79 52209.84 88888.00 2011-04-04 23:39:29.902 094 18343.46 37.78 52209.79 88888.00 2011-04-04 23:39:30.402 094 18343.41 37.74 52209.76 88888.00 2011-04-04 23:39:30.902 094 18343.38 37.86 52209.78 88888.00 2011-04-04 23:39:31.402 094 18343.38 37.86 52209.85 88888.00 2011-04-04 23:39:31.902 094 18343.23 37.84 52209.89 88888.00 2011-04-04 23:39:32.402 094 18343.26 37.85 52209.85 88888.00 2011-04-04 23:39:32.902 094 18343.24 37.87 52209.73 88888.00 2011-04-04 23:39:33.402 094 18343.21 37.89 52209.53 88888.00 2011-04-04 23:39:33.902 094 18343.18 37.90 52209.57 88888.00 2011-04-04 23:39:34.402 094 18343.28 37.89 52209.60 88888.00 2011-04-04 23:39:34.902 094 18343.44 37.84 52209.71 88888.00 2011-04-04 23:39:35.402 094 18343.31 37.85 52209.66 88888.00 2011-04-04 23:39:35.902 094 18343.18 37.81 52209.77 88888.00 2011-04-04 23:39:36.402 094 18343.11 37.89 52209.74 88888.00 2011-04-04 23:39:36.902 094 18343.20 37.95 52209.69 88888.00 2011-04-04 23:39:37.402 094 18343.14 37.86 52209.73 88888.00 2011-04-04 23:39:37.902 094 18343.11 37.78 52209.73 88888.00 2011-04-04 23:39:38.402 094 18343.20 37.80 52209.74 88888.00 2011-04-04 23:39:38.902 094 18343.10 37.78 52209.64 88888.00 2011-04-04 23:39:39.402 094 18343.00 37.85 52209.55 88888.00 2011-04-04 23:39:39.902 094 18343.00 37.89 52209.58 88888.00 2011-04-04 23:39:40.402 094 18343.00 37.87 52209.73 88888.00 2011-04-04 23:39:40.902 094 18342.98 37.89 52209.61 88888.00 2011-04-04 23:39:41.402 094 18342.99 37.86 52209.56 88888.00 2011-04-04 23:39:41.902 094 18343.03 37.81 52209.66 88888.00 2011-04-04 23:39:42.402 094 18342.93 37.80 52209.67 88888.00 2011-04-04 23:39:42.902 094 18342.91 37.80 52209.74 88888.00 2011-04-04 23:39:43.402 094 18343.04 37.86 52209.80 88888.00 2011-04-04 23:39:43.902 094 18342.90 37.90 52209.80 88888.00 2011-04-04 23:39:44.402 094 18342.85 38.00 52209.76 88888.00 2011-04-04 23:39:44.902 094 18342.92 37.98 52209.64 88888.00 2011-04-04 23:39:45.402 094 18342.93 37.91 52209.55 88888.00 2011-04-04 23:39:45.902 094 18342.84 37.91 52209.52 88888.00 2011-04-04 23:39:46.402 094 18342.84 37.86 52209.53 88888.00 2011-04-04 23:39:46.902 094 18342.90 37.78 52209.52 88888.00 2011-04-04 23:39:47.402 094 18342.95 37.87 52209.55 88888.00 2011-04-04 23:39:47.902 094 18342.88 37.84 52209.65 88888.00 2011-04-04 23:39:48.402 094 18342.93 37.82 52209.72 88888.00 2011-04-04 23:39:48.902 094 18342.98 37.77 52209.73 88888.00 2011-04-04 23:39:49.402 094 18342.91 37.81 52209.68 88888.00 2011-04-04 23:39:49.902 094 18342.85 37.85 52209.64 88888.00 2011-04-04 23:39:50.402 094 18342.92 37.82 52209.72 88888.00 2011-04-04 23:39:50.902 094 18342.87 37.78 52209.67 88888.00 2011-04-04 23:39:51.402 094 18342.91 37.74 52209.72 88888.00 2011-04-04 23:39:51.902 094 18342.90 37.71 52209.69 88888.00 2011-04-04 23:39:52.402 094 18342.95 37.69 52209.79 88888.00 2011-04-04 23:39:52.902 094 18342.99 37.63 52209.78 88888.00 2011-04-04 23:39:53.402 094 18343.06 37.62 52209.78 88888.00 2011-04-04 23:39:53.902 094 18342.93 37.72 52209.72 88888.00 2011-04-04 23:39:54.402 094 18342.95 37.70 52209.76 88888.00 2011-04-04 23:39:54.902 094 18343.07 37.62 52209.76 88888.00 2011-04-04 23:39:55.402 094 18343.10 37.64 52209.72 88888.00 2011-04-04 23:39:55.902 094 18343.15 37.64 52209.86 88888.00 2011-04-04 23:39:56.402 094 18343.11 37.68 52209.84 88888.00 2011-04-04 23:39:56.902 094 18343.14 37.63 52209.85 88888.00 2011-04-04 23:39:57.402 094 18343.22 37.64 52209.85 88888.00 2011-04-04 23:39:57.902 094 18343.15 37.63 52209.81 88888.00 2011-04-04 23:39:58.402 094 18343.14 37.62 52209.76 88888.00 2011-04-04 23:39:58.902 094 18343.30 37.73 52209.79 88888.00 2011-04-04 23:39:59.402 094 18343.31 37.81 52209.81 88888.00 2011-04-04 23:39:59.902 094 18343.17 37.93 52209.85 88888.00 2011-04-04 23:40:00.402 094 18343.13 37.84 52209.87 88888.00 2011-04-04 23:40:00.902 094 18343.13 37.79 52209.86 88888.00 2011-04-04 23:40:01.402 094 18343.11 37.84 52209.88 88888.00 2011-04-04 23:40:01.902 094 18343.14 37.90 52209.83 88888.00 2011-04-04 23:40:02.402 094 18343.21 37.87 52209.74 88888.00 2011-04-04 23:40:02.902 094 18343.12 37.86 52209.83 88888.00 2011-04-04 23:40:03.402 094 18343.11 37.89 52209.97 88888.00 2011-04-04 23:40:03.902 094 18343.14 37.85 52210.02 88888.00 2011-04-04 23:40:04.402 094 18343.05 37.86 52210.00 88888.00 2011-04-04 23:40:04.902 094 18342.99 37.81 52209.88 88888.00 2011-04-04 23:40:05.402 094 18343.13 37.82 52209.80 88888.00 2011-04-04 23:40:05.902 094 18343.22 37.79 52209.89 88888.00 2011-04-04 23:40:06.402 094 18343.25 37.86 52209.95 88888.00 2011-04-04 23:40:06.902 094 18343.30 37.91 52209.85 88888.00 2011-04-04 23:40:07.402 094 18343.33 37.91 52209.75 88888.00 2011-04-04 23:40:07.902 094 18343.15 37.84 52209.81 88888.00 2011-04-04 23:40:08.402 094 18343.20 37.79 52209.84 88888.00 2011-04-04 23:40:08.902 094 18343.33 37.84 52209.78 88888.00 2011-04-04 23:40:09.402 094 18343.16 37.82 52209.68 88888.00 2011-04-04 23:40:09.902 094 18343.06 37.77 52209.71 88888.00 2011-04-04 23:40:10.402 094 18343.17 37.77 52209.73 88888.00 2011-04-04 23:40:10.902 094 18343.35 37.75 52209.80 88888.00 2011-04-04 23:40:11.402 094 18343.42 37.73 52209.83 88888.00 2011-04-04 23:40:11.902 094 18343.32 37.84 52209.92 88888.00 2011-04-04 23:40:12.402 094 18343.34 37.81 52209.87 88888.00 2011-04-04 23:40:12.902 094 18343.33 37.76 52209.75 88888.00 2011-04-04 23:40:13.402 094 18343.23 37.78 52209.58 88888.00 2011-04-04 23:40:13.902 094 18343.15 37.85 52209.49 88888.00 2011-04-04 23:40:14.402 094 18343.15 37.86 52209.56 88888.00 2011-04-04 23:40:14.902 094 18343.13 37.86 52209.58 88888.00 2011-04-04 23:40:15.402 094 18343.15 37.84 52209.67 88888.00 2011-04-04 23:40:15.902 094 18343.14 37.84 52209.69 88888.00 2011-04-04 23:40:16.402 094 18343.18 37.86 52209.67 88888.00 2011-04-04 23:40:16.902 094 18343.47 37.88 52209.69 88888.00 2011-04-04 23:40:17.402 094 18343.21 37.80 52209.66 88888.00 2011-04-04 23:40:17.902 094 18343.22 37.76 52209.75 88888.00 2011-04-04 23:40:18.402 094 18343.21 37.75 52209.72 88888.00 2011-04-04 23:40:18.902 094 18343.25 37.77 52209.71 88888.00 2011-04-04 23:40:19.402 094 18343.24 37.87 52209.81 88888.00 2011-04-04 23:40:19.902 094 18343.28 37.93 52209.79 88888.00 2011-04-04 23:40:20.402 094 18343.18 37.93 52209.81 88888.00 2011-04-04 23:40:20.902 094 18343.14 37.97 52209.78 88888.00 2011-04-04 23:40:21.402 094 18343.23 37.97 52209.88 88888.00 2011-04-04 23:40:21.902 094 18343.17 38.04 52209.90 88888.00 2011-04-04 23:40:22.402 094 18343.14 38.06 52209.99 88888.00 2011-04-04 23:40:22.902 094 18343.31 37.99 52210.11 88888.00 2011-04-04 23:40:23.402 094 18343.26 37.99 52210.16 88888.00 2011-04-04 23:40:23.902 094 18343.16 37.98 52210.14 88888.00 2011-04-04 23:40:24.402 094 18343.13 37.96 52210.08 88888.00 2011-04-04 23:40:24.902 094 18343.22 37.99 52210.03 88888.00 2011-04-04 23:40:25.402 094 18343.32 37.95 52210.01 88888.00 2011-04-04 23:40:25.902 094 18343.31 38.00 52210.09 88888.00 2011-04-04 23:40:26.402 094 18343.16 37.97 52210.03 88888.00 2011-04-04 23:40:26.902 094 18343.18 37.96 52210.09 88888.00 2011-04-04 23:40:27.402 094 18343.20 38.03 52209.93 88888.00 2011-04-04 23:40:27.902 094 18343.32 37.99 52209.85 88888.00 2011-04-04 23:40:28.402 094 18343.28 37.94 52209.78 88888.00 2011-04-04 23:40:28.902 094 18343.26 38.04 52209.76 88888.00 2011-04-04 23:40:29.402 094 18343.23 38.10 52209.66 88888.00 2011-04-04 23:40:29.902 094 18343.23 38.16 52209.65 88888.00 2011-04-04 23:40:30.402 094 18343.26 38.11 52209.71 88888.00 2011-04-04 23:40:30.902 094 18343.22 38.01 52209.74 88888.00 2011-04-04 23:40:31.402 094 18343.26 38.00 52209.72 88888.00 2011-04-04 23:40:31.902 094 18343.33 38.05 52209.73 88888.00 2011-04-04 23:40:32.402 094 18343.20 38.00 52209.80 88888.00 2011-04-04 23:40:32.902 094 18343.21 37.92 52209.83 88888.00 2011-04-04 23:40:33.402 094 18343.22 37.90 52209.85 88888.00 2011-04-04 23:40:33.902 094 18343.23 38.00 52209.71 88888.00 2011-04-04 23:40:34.402 094 18343.28 38.09 52209.68 88888.00 2011-04-04 23:40:34.902 094 18343.37 38.06 52209.66 88888.00 2011-04-04 23:40:35.402 094 18343.39 38.01 52209.63 88888.00 2011-04-04 23:40:35.902 094 18343.46 38.08 52209.77 88888.00 2011-04-04 23:40:36.402 094 18343.38 38.14 52209.73 88888.00 2011-04-04 23:40:36.902 094 18343.32 38.06 52209.66 88888.00 2011-04-04 23:40:37.402 094 18343.22 38.09 52209.64 88888.00 2011-04-04 23:40:37.902 094 18343.18 38.07 52209.65 88888.00 2011-04-04 23:40:38.402 094 18343.34 38.06 52209.64 88888.00 2011-04-04 23:40:38.902 094 18343.64 38.06 52209.74 88888.00 2011-04-04 23:40:39.402 094 18343.35 38.12 52209.79 88888.00 2011-04-04 23:40:39.902 094 18343.27 38.05 52209.84 88888.00 2011-04-04 23:40:40.402 094 18343.28 37.98 52209.77 88888.00 2011-04-04 23:40:40.902 094 18343.30 38.04 52209.76 88888.00 2011-04-04 23:40:41.402 094 18343.27 38.02 52209.79 88888.00 2011-04-04 23:40:41.902 094 18343.32 37.99 52209.64 88888.00 2011-04-04 23:40:42.402 094 18343.31 37.96 52209.64 88888.00 2011-04-04 23:40:42.902 094 18343.33 37.91 52209.65 88888.00 2011-04-04 23:40:43.402 094 18343.26 37.86 52209.55 88888.00 2011-04-04 23:40:43.902 094 18343.26 37.84 52209.49 88888.00 2011-04-04 23:40:44.402 094 18343.30 37.90 52209.52 88888.00 2011-04-04 23:40:44.902 094 18343.28 37.99 52209.60 88888.00 2011-04-04 23:40:45.402 094 18343.33 38.03 52209.61 88888.00 2011-04-04 23:40:45.902 094 18343.34 38.00 52209.60 88888.00 2011-04-04 23:40:46.402 094 18343.41 37.98 52209.62 88888.00 2011-04-04 23:40:46.902 094 18343.38 38.06 52209.68 88888.00 2011-04-04 23:40:47.402 094 18343.32 38.08 52209.60 88888.00 2011-04-04 23:40:47.902 094 18343.31 38.02 52209.58 88888.00 2011-04-04 23:40:48.402 094 18343.37 37.98 52209.62 88888.00 2011-04-04 23:40:48.902 094 18343.39 37.93 52209.55 88888.00 2011-04-04 23:40:49.402 094 18343.52 37.95 52209.55 88888.00 2011-04-04 23:40:49.902 094 18343.56 37.93 52209.52 88888.00 2011-04-04 23:40:50.402 094 18343.42 37.91 52209.58 88888.00 2011-04-04 23:40:50.902 094 18343.45 37.93 52209.53 88888.00 2011-04-04 23:40:51.402 094 18343.48 37.98 52209.54 88888.00 2011-04-04 23:40:51.902 094 18343.55 37.95 52209.64 88888.00 2011-04-04 23:40:52.402 094 18343.58 37.99 52209.66 88888.00 2011-04-04 23:40:52.902 094 18343.45 37.97 52209.56 88888.00 2011-04-04 23:40:53.402 094 18343.44 38.00 52209.63 88888.00 2011-04-04 23:40:53.902 094 18343.46 38.06 52209.69 88888.00 2011-04-04 23:40:54.402 094 18343.46 38.06 52209.67 88888.00 2011-04-04 23:40:54.902 094 18343.37 37.98 52209.60 88888.00 2011-04-04 23:40:55.402 094 18343.34 37.94 52209.63 88888.00 2011-04-04 23:40:55.902 094 18343.33 38.06 52209.54 88888.00 2011-04-04 23:40:56.402 094 18343.44 38.15 52209.60 88888.00 2011-04-04 23:40:56.902 094 18343.39 38.16 52209.74 88888.00 2011-04-04 23:40:57.402 094 18343.38 38.19 52209.78 88888.00 2011-04-04 23:40:57.902 094 18343.44 38.13 52209.75 88888.00 2011-04-04 23:40:58.402 094 18343.38 38.16 52209.60 88888.00 2011-04-04 23:40:58.902 094 18343.41 38.16 52209.57 88888.00 2011-04-04 23:40:59.402 094 18343.57 38.15 52209.48 88888.00 2011-04-04 23:40:59.902 094 18343.44 38.16 52209.54 88888.00 2011-04-04 23:41:00.402 094 18343.37 38.07 52209.49 88888.00 2011-04-04 23:41:00.902 094 18343.38 38.08 52209.48 88888.00 2011-04-04 23:41:01.402 094 18343.42 38.09 52209.52 88888.00 2011-04-04 23:41:01.902 094 18343.41 38.12 52209.57 88888.00 2011-04-04 23:41:02.402 094 18343.38 38.04 52209.58 88888.00 2011-04-04 23:41:02.902 094 18343.44 38.05 52209.69 88888.00 2011-04-04 23:41:03.402 094 18343.44 38.12 52209.75 88888.00 2011-04-04 23:41:03.902 094 18343.41 38.05 52209.76 88888.00 2011-04-04 23:41:04.402 094 18343.41 38.04 52209.67 88888.00 2011-04-04 23:41:04.902 094 18343.39 37.99 52209.58 88888.00 2011-04-04 23:41:05.402 094 18343.31 37.98 52209.60 88888.00 2011-04-04 23:41:05.902 094 18343.28 38.01 52209.64 88888.00 2011-04-04 23:41:06.402 094 18343.33 38.06 52209.62 88888.00 2011-04-04 23:41:06.902 094 18343.49 38.04 52209.57 88888.00 2011-04-04 23:41:07.402 094 18343.49 38.05 52209.63 88888.00 2011-04-04 23:41:07.902 094 18343.53 37.97 52209.65 88888.00 2011-04-04 23:41:08.402 094 18343.59 37.91 52209.62 88888.00 2011-04-04 23:41:08.902 094 18343.63 37.93 52209.55 88888.00 2011-04-04 23:41:09.402 094 18343.64 37.93 52209.55 88888.00 2011-04-04 23:41:09.902 094 18343.53 37.96 52209.55 88888.00 2011-04-04 23:41:10.402 094 18343.55 37.96 52209.61 88888.00 2011-04-04 23:41:10.902 094 18343.66 37.89 52209.67 88888.00 2011-04-04 23:41:11.402 094 18343.66 37.80 52209.71 88888.00 2011-04-04 23:41:11.902 094 18343.59 37.84 52209.71 88888.00 2011-04-04 23:41:12.402 094 18343.53 37.88 52209.56 88888.00 2011-04-04 23:41:12.902 094 18343.52 37.92 52209.54 88888.00 2011-04-04 23:41:13.402 094 18343.41 37.95 52209.55 88888.00 2011-04-04 23:41:13.902 094 18343.42 37.87 52209.46 88888.00 2011-04-04 23:41:14.402 094 18343.53 37.82 52209.54 88888.00 2011-04-04 23:41:14.902 094 18343.57 37.87 52209.56 88888.00 2011-04-04 23:41:15.402 094 18343.60 37.88 52209.60 88888.00 2011-04-04 23:41:15.902 094 18343.56 37.96 52209.72 88888.00 2011-04-04 23:41:16.402 094 18343.48 37.98 52209.68 88888.00 2011-04-04 23:41:16.902 094 18343.42 37.98 52209.80 88888.00 2011-04-04 23:41:17.402 094 18343.49 37.96 52209.63 88888.00 2011-04-04 23:41:17.902 094 18343.41 38.03 52209.57 88888.00 2011-04-04 23:41:18.402 094 18343.42 38.02 52209.64 88888.00 2011-04-04 23:41:18.902 094 18343.43 38.02 52209.62 88888.00 2011-04-04 23:41:19.402 094 18343.43 38.00 52209.66 88888.00 2011-04-04 23:41:19.902 094 18343.50 38.00 52209.58 88888.00 2011-04-04 23:41:20.402 094 18343.50 37.98 52209.64 88888.00 2011-04-04 23:41:20.902 094 18343.49 37.93 52209.63 88888.00 2011-04-04 23:41:21.402 094 18343.52 37.94 52209.50 88888.00 2011-04-04 23:41:21.902 094 18343.63 37.97 52209.50 88888.00 2011-04-04 23:41:22.402 094 18343.60 37.91 52209.49 88888.00 2011-04-04 23:41:22.902 094 18343.56 37.89 52209.51 88888.00 2011-04-04 23:41:23.402 094 18343.58 37.95 52209.62 88888.00 2011-04-04 23:41:23.902 094 18343.54 37.94 52209.57 88888.00 2011-04-04 23:41:24.402 094 18343.49 37.94 52209.54 88888.00 2011-04-04 23:41:24.902 094 18343.55 38.02 52209.56 88888.00 2011-04-04 23:41:25.402 094 18343.58 38.02 52209.65 88888.00 2011-04-04 23:41:25.902 094 18343.68 38.08 52209.57 88888.00 2011-04-04 23:41:26.402 094 18343.46 38.04 52209.54 88888.00 2011-04-04 23:41:26.902 094 18343.53 37.96 52209.62 88888.00 2011-04-04 23:41:27.402 094 18343.50 37.95 52209.64 88888.00 2011-04-04 23:41:27.902 094 18343.38 37.91 52209.65 88888.00 2011-04-04 23:41:28.402 094 18343.35 37.97 52209.58 88888.00 2011-04-04 23:41:28.902 094 18343.53 38.00 52209.53 88888.00 2011-04-04 23:41:29.402 094 18343.59 38.02 52209.57 88888.00 2011-04-04 23:41:29.902 094 18343.42 38.03 52209.62 88888.00 2011-04-04 23:41:30.402 094 18343.33 38.02 52209.76 88888.00 2011-04-04 23:41:30.902 094 18343.43 38.06 52209.76 88888.00 2011-04-04 23:41:31.399 094 18343.36 37.99 52209.75 88888.00 2011-04-04 23:41:31.909 094 18343.31 38.00 52209.79 88888.00 2011-04-04 23:41:32.409 094 18343.39 38.00 52209.75 88888.00 2011-04-04 23:41:32.909 094 18343.43 37.94 52209.68 88888.00 2011-04-04 23:41:33.409 094 18343.72 38.02 52209.73 88888.00 2011-04-04 23:41:33.909 094 18343.47 38.10 52209.76 88888.00 2011-04-04 23:41:34.409 094 18343.28 38.10 52209.74 88888.00 2011-04-04 23:41:34.909 094 18343.18 38.14 52209.65 88888.00 2011-04-04 23:41:35.409 094 18343.17 38.11 52209.56 88888.00 2011-04-04 23:41:35.909 094 18343.27 38.13 52209.52 88888.00 2011-04-04 23:41:36.409 094 18343.34 38.08 52209.50 88888.00 2011-04-04 23:41:36.909 094 18343.13 38.03 52209.60 88888.00 2011-04-04 23:41:37.409 094 18343.04 38.12 52209.63 88888.00 2011-04-04 23:41:37.909 094 18343.07 38.12 52209.66 88888.00 2011-04-04 23:41:38.409 094 18343.03 38.06 52209.58 88888.00 2011-04-04 23:41:38.909 094 18342.95 38.07 52209.54 88888.00 2011-04-04 23:41:39.409 094 18342.95 38.12 52209.56 88888.00 2011-04-04 23:41:39.909 094 18343.06 38.12 52209.55 88888.00 2011-04-04 23:41:40.409 094 18342.96 38.06 52209.60 88888.00 2011-04-04 23:41:40.909 094 18342.93 38.01 52209.58 88888.00 2011-04-04 23:41:41.409 094 18342.98 37.97 52209.64 88888.00 2011-04-04 23:41:41.909 094 18343.03 37.98 52209.55 88888.00 2011-04-04 23:41:42.409 094 18343.06 37.98 52209.64 88888.00 2011-04-04 23:41:42.909 094 18342.99 37.97 52209.72 88888.00 2011-04-04 23:41:43.409 094 18343.03 38.02 52209.76 88888.00 2011-04-04 23:41:43.909 094 18343.11 38.04 52209.69 88888.00 2011-04-04 23:41:44.409 094 18343.10 38.06 52209.63 88888.00 2011-04-04 23:41:44.909 094 18343.07 38.16 52209.71 88888.00 2011-04-04 23:41:45.409 094 18342.99 38.08 52209.74 88888.00 2011-04-04 23:41:45.909 094 18342.83 38.02 52209.64 88888.00 2011-04-04 23:41:46.409 094 18342.88 37.99 52209.58 88888.00 2011-04-04 23:41:46.909 094 18342.96 37.97 52209.74 88888.00 2011-04-04 23:41:47.409 094 18343.12 37.98 52209.79 88888.00 2011-04-04 23:41:47.909 094 18343.20 38.02 52209.68 88888.00 2011-04-04 23:41:48.409 094 18343.21 38.04 52209.63 88888.00 2011-04-04 23:41:48.909 094 18343.22 37.98 52209.69 88888.00 2011-04-04 23:41:49.409 094 18343.30 37.99 52209.73 88888.00 2011-04-04 23:41:49.909 094 18343.17 38.12 52209.71 88888.00 2011-04-04 23:41:50.409 094 18343.09 38.14 52209.80 88888.00 2011-04-04 23:41:50.909 094 18343.07 38.09 52209.83 88888.00 2011-04-04 23:41:51.409 094 18343.07 37.97 52209.75 88888.00 2011-04-04 23:41:51.909 094 18343.18 37.97 52209.75 88888.00 2011-04-04 23:41:52.409 094 18343.20 37.94 52209.67 88888.00 2011-04-04 23:41:52.909 094 18343.27 37.92 52209.64 88888.00 2011-04-04 23:41:53.409 094 18343.20 37.91 52209.67 88888.00 2011-04-04 23:41:53.909 094 18343.23 37.92 52209.71 88888.00 2011-04-04 23:41:54.409 094 18343.24 38.01 52209.72 88888.00 2011-04-04 23:41:54.909 094 18343.24 37.96 52209.64 88888.00 2011-04-04 23:41:55.409 094 18343.23 37.97 52209.52 88888.00 2011-04-04 23:41:55.909 094 18343.25 38.01 52209.54 88888.00 2011-04-04 23:41:56.409 094 18343.31 38.10 52209.52 88888.00 2011-04-04 23:41:56.909 094 18343.21 38.11 52209.48 88888.00 2011-04-04 23:41:57.409 094 18343.16 38.10 52209.55 88888.00 2011-04-04 23:41:57.909 094 18342.90 38.09 52209.51 88888.00 2011-04-04 23:41:58.409 094 18342.93 38.09 52209.45 88888.00 2011-04-04 23:41:58.909 094 18343.03 38.05 52209.49 88888.00 2011-04-04 23:41:59.409 094 18343.21 37.94 52209.55 88888.00 2011-04-04 23:41:59.909 094 18343.17 37.94 52209.49 88888.00 2011-04-04 23:42:00.409 094 18343.28 38.02 52209.48 88888.00 2011-04-04 23:42:00.909 094 18343.37 38.01 52209.45 88888.00 2011-04-04 23:42:01.409 094 18343.36 37.99 52209.53 88888.00 2011-04-04 23:42:01.909 094 18343.39 37.99 52209.44 88888.00 2011-04-04 23:42:02.409 094 18343.21 38.05 52209.46 88888.00 2011-04-04 23:42:02.909 094 18343.17 38.06 52209.53 88888.00 2011-04-04 23:42:03.409 094 18343.38 38.06 52209.56 88888.00 2011-04-04 23:42:03.909 094 18343.41 38.02 52209.57 88888.00 2011-04-04 23:42:04.409 094 18343.37 37.95 52209.44 88888.00 2011-04-04 23:42:04.909 094 18343.26 37.95 52209.41 88888.00 2011-04-04 23:42:05.409 094 18343.24 38.01 52209.31 88888.00 2011-04-04 23:42:05.909 094 18343.30 38.00 52209.39 88888.00 2011-04-04 23:42:06.409 094 18343.34 37.96 52209.49 88888.00 2011-04-04 23:42:06.909 094 18343.45 37.90 52209.43 88888.00 2011-04-04 23:42:07.409 094 18343.46 37.90 52209.55 88888.00 2011-04-04 23:42:07.909 094 18343.32 37.85 52209.61 88888.00 2011-04-04 23:42:08.409 094 18343.27 37.86 52209.67 88888.00 2011-04-04 23:42:08.909 094 18343.21 37.92 52209.56 88888.00 2011-04-04 23:42:09.409 094 18343.17 37.94 52209.52 88888.00 2011-04-04 23:42:09.909 094 18343.18 38.00 52209.60 88888.00 2011-04-04 23:42:10.409 094 18343.18 38.01 52209.73 88888.00 2011-04-04 23:42:10.909 094 18343.26 38.00 52209.67 88888.00 2011-04-04 23:42:11.409 094 18343.38 38.00 52209.53 88888.00 2011-04-04 23:42:11.909 094 18343.42 37.98 52209.40 88888.00 2011-04-04 23:42:12.409 094 18343.30 37.93 52209.43 88888.00 2011-04-04 23:42:12.909 094 18343.23 37.92 52209.58 88888.00 2011-04-04 23:42:13.409 094 18343.20 37.97 52209.64 88888.00 2011-04-04 23:42:13.909 094 18343.18 38.01 52209.53 88888.00 2011-04-04 23:42:14.409 094 18343.15 38.00 52209.54 88888.00 2011-04-04 23:42:14.909 094 18343.25 37.97 52209.51 88888.00 2011-04-04 23:42:15.409 094 18343.45 38.04 52209.53 88888.00 2011-04-04 23:42:15.909 094 18343.38 38.04 52209.48 88888.00 2011-04-04 23:42:16.409 094 18343.34 38.07 52209.49 88888.00 2011-04-04 23:42:16.909 094 18343.31 38.05 52209.50 88888.00 2011-04-04 23:42:17.409 094 18343.34 38.06 52209.46 88888.00 2011-04-04 23:42:17.909 094 18343.35 38.04 52209.54 88888.00 2011-04-04 23:42:18.409 094 18343.39 38.01 52209.61 88888.00 2011-04-04 23:42:18.909 094 18343.38 38.02 52209.65 88888.00 2011-04-04 23:42:19.409 094 18343.37 38.01 52209.63 88888.00 2011-04-04 23:42:19.909 094 18343.36 38.04 52209.56 88888.00 2011-04-04 23:42:20.409 094 18343.39 38.13 52209.60 88888.00 2011-04-04 23:42:20.909 094 18343.39 38.07 52209.63 88888.00 2011-04-04 23:42:21.409 094 18343.32 38.06 52209.66 88888.00 2011-04-04 23:42:21.909 094 18343.32 38.00 52209.74 88888.00 2011-04-04 23:42:22.409 094 18343.32 38.01 52209.78 88888.00 2011-04-04 23:42:22.909 094 18343.32 38.02 52209.78 88888.00 2011-04-04 23:42:23.409 094 18343.36 37.96 52209.67 88888.00 2011-04-04 23:42:23.909 094 18343.33 37.94 52209.63 88888.00 2011-04-04 23:42:24.409 094 18343.32 37.99 52209.74 88888.00 2011-04-04 23:42:24.909 094 18343.39 38.02 52209.68 88888.00 2011-04-04 23:42:25.409 094 18343.38 37.93 52209.50 88888.00 2011-04-04 23:42:25.909 094 18343.38 37.87 52209.50 88888.00 2011-04-04 23:42:26.409 094 18343.39 37.85 52209.57 88888.00 2011-04-04 23:42:26.909 094 18343.45 37.82 52209.52 88888.00 2011-04-04 23:42:27.409 094 18343.41 37.86 52209.50 88888.00 2011-04-04 23:42:27.909 094 18343.36 37.92 52209.52 88888.00 2011-04-04 23:42:28.409 094 18343.37 37.97 52209.40 88888.00 2011-04-04 23:42:28.909 094 18343.41 38.07 52209.38 88888.00 2011-04-04 23:42:29.409 094 18343.52 38.02 52209.45 88888.00 2011-04-04 23:42:29.909 094 18343.55 37.98 52209.50 88888.00 2011-04-04 23:42:30.409 094 18343.50 37.93 52209.42 88888.00 2011-04-04 23:42:30.909 094 18343.42 37.89 52209.54 88888.00 2011-04-04 23:42:31.409 094 18343.42 37.93 52209.61 88888.00 2011-04-04 23:42:31.909 094 18343.47 37.94 52209.57 88888.00 2011-04-04 23:42:32.409 094 18343.52 37.98 52209.50 88888.00 2011-04-04 23:42:32.909 094 18343.46 37.99 52209.46 88888.00 2011-04-04 23:42:33.409 094 18343.44 37.91 52209.51 88888.00 2011-04-04 23:42:33.909 094 18343.55 37.90 52209.52 88888.00 2011-04-04 23:42:34.409 094 18343.52 37.86 52209.55 88888.00 2011-04-04 23:42:34.909 094 18343.47 37.85 52209.52 88888.00 2011-04-04 23:42:35.409 094 18343.39 37.90 52209.50 88888.00 2011-04-04 23:42:35.909 094 18343.41 37.92 52209.53 88888.00 2011-04-04 23:42:36.409 094 18343.44 37.90 52209.41 88888.00 2011-04-04 23:42:36.909 094 18343.36 37.91 52209.41 88888.00 2011-04-04 23:42:37.409 094 18343.34 37.98 52209.45 88888.00 2011-04-04 23:42:37.909 094 18343.35 37.98 52209.54 88888.00 2011-04-04 23:42:38.409 094 18343.38 38.02 52209.58 88888.00 2011-04-04 23:42:38.909 094 18343.43 38.00 52209.58 88888.00 2011-04-04 23:42:39.409 094 18343.38 38.06 52209.49 88888.00 2011-04-04 23:42:39.909 094 18343.32 38.05 52209.42 88888.00 2011-04-04 23:42:40.409 094 18343.23 37.99 52209.43 88888.00 2011-04-04 23:42:40.909 094 18343.26 37.91 52209.42 88888.00 2011-04-04 23:42:41.409 094 18343.26 37.97 52209.43 88888.00 2011-04-04 23:42:41.909 094 18343.26 38.09 52209.50 88888.00 2011-04-04 23:42:42.409 094 18343.31 38.14 52209.49 88888.00 2011-04-04 23:42:42.909 094 18343.20 38.20 52209.53 88888.00 2011-04-04 23:42:43.409 094 18343.11 38.19 52209.48 88888.00 2011-04-04 23:42:43.909 094 18343.18 38.11 52209.55 88888.00 2011-04-04 23:42:44.409 094 18343.28 38.06 52209.55 88888.00 2011-04-04 23:42:44.909 094 18343.36 38.04 52209.53 88888.00 2011-04-04 23:42:45.409 094 18343.38 38.02 52209.49 88888.00 2011-04-04 23:42:45.909 094 18343.46 38.06 52209.33 88888.00 2011-04-04 23:42:46.409 094 18343.24 38.14 52209.39 88888.00 2011-04-04 23:42:46.909 094 18343.26 38.16 52209.52 88888.00 2011-04-04 23:42:47.409 094 18343.24 38.22 52209.43 88888.00 2011-04-04 23:42:47.909 094 18343.14 38.24 52209.53 88888.00 2011-04-04 23:42:48.409 094 18343.38 38.28 52209.64 88888.00 2011-04-04 23:42:48.909 094 18343.59 38.21 52209.64 88888.00 2011-04-04 23:42:49.409 094 18343.26 38.07 52209.64 88888.00 2011-04-04 23:42:49.909 094 18343.24 38.13 52209.75 88888.00 2011-04-04 23:42:50.409 094 18343.27 38.13 52209.77 88888.00 2011-04-04 23:42:50.909 094 18343.23 38.10 52209.69 88888.00 2011-04-04 23:42:51.409 094 18343.16 38.12 52209.69 88888.00 2011-04-04 23:42:51.909 094 18343.05 38.14 52209.68 88888.00 2011-04-04 23:42:52.409 094 18343.09 38.19 52209.72 88888.00 2011-04-04 23:42:52.909 094 18343.04 38.21 52209.85 88888.00 2011-04-04 23:42:53.409 094 18342.85 38.22 52209.78 88888.00 2011-04-04 23:42:53.909 094 18342.83 38.26 52209.68 88888.00 2011-04-04 23:42:54.409 094 18342.85 38.29 52209.76 88888.00 2011-04-04 23:42:54.909 094 18342.96 38.29 52209.76 88888.00 2011-04-04 23:42:55.409 094 18343.00 38.21 52209.83 88888.00 2011-04-04 23:42:55.909 094 18342.95 38.20 52209.73 88888.00 2011-04-04 23:42:56.409 094 18342.85 38.20 52209.61 88888.00 2011-04-04 23:42:56.909 094 18342.89 38.28 52209.55 88888.00 2011-04-04 23:42:57.409 094 18342.90 38.35 52209.67 88888.00 2011-04-04 23:42:57.909 094 18342.95 38.36 52209.71 88888.00 2011-04-04 23:42:58.409 094 18343.00 38.26 52209.57 88888.00 2011-04-04 23:42:58.909 094 18343.18 38.20 52209.40 88888.00 2011-04-04 23:42:59.409 094 18343.09 38.22 52209.38 88888.00 2011-04-04 23:42:59.909 094 18343.04 38.23 52209.30 88888.00 2011-04-04 23:43:00.409 094 18343.00 38.31 52209.37 88888.00 2011-04-04 23:43:00.909 094 18342.98 38.14 52209.31 88888.00 2011-04-04 23:43:01.409 094 18342.89 38.13 52209.35 88888.00 2011-04-04 23:43:01.909 094 18342.80 38.15 52209.39 88888.00 2011-04-04 23:43:02.409 094 18342.77 38.15 52209.46 88888.00 2011-04-04 23:43:02.909 094 18342.81 38.14 52209.52 88888.00 2011-04-04 23:43:03.409 094 18342.77 38.15 52209.49 88888.00 2011-04-04 23:43:03.909 094 18342.77 38.15 52209.43 88888.00 2011-04-04 23:43:04.409 094 18342.95 38.16 52209.49 88888.00 2011-04-04 23:43:04.909 094 18343.11 38.12 52209.49 88888.00 2011-04-04 23:43:05.409 094 18343.06 38.10 52209.51 88888.00 2011-04-04 23:43:05.909 094 18342.99 38.06 52209.52 88888.00 2011-04-04 23:43:06.409 094 18343.09 38.14 52209.53 88888.00 2011-04-04 23:43:06.909 094 18342.95 38.14 52209.46 88888.00 2011-04-04 23:43:07.409 094 18342.77 38.11 52209.38 88888.00 2011-04-04 23:43:07.909 094 18342.91 38.05 52209.45 88888.00 2011-04-04 23:43:08.409 094 18342.96 38.06 52209.57 88888.00 2011-04-04 23:43:08.909 094 18343.02 38.12 52209.62 88888.00 2011-04-04 23:43:09.409 094 18343.04 38.18 52209.54 88888.00 2011-04-04 23:43:09.909 094 18343.05 38.23 52209.60 88888.00 2011-04-04 23:43:10.409 094 18343.05 38.16 52209.68 88888.00 2011-04-04 23:43:10.909 094 18343.04 38.10 52209.68 88888.00 2011-04-04 23:43:11.409 094 18342.88 38.14 52209.76 88888.00 2011-04-04 23:43:11.909 094 18342.91 38.15 52209.69 88888.00 2011-04-04 23:43:12.409 094 18342.98 38.12 52209.56 88888.00 2011-04-04 23:43:12.909 094 18342.94 38.07 52209.69 88888.00 2011-04-04 23:43:13.409 094 18342.92 38.12 52209.73 88888.00 2011-04-04 23:43:13.909 094 18342.85 38.08 52209.72 88888.00 2011-04-04 23:43:14.409 094 18342.88 37.98 52209.73 88888.00 2011-04-04 23:43:14.909 094 18342.89 37.98 52209.67 88888.00 2011-04-04 23:43:15.409 094 18342.93 38.02 52209.68 88888.00 2011-04-04 23:43:15.909 094 18342.93 38.08 52209.69 88888.00 2011-04-04 23:43:16.409 094 18342.93 38.08 52209.69 88888.00 2011-04-04 23:43:16.909 094 18342.93 38.04 52209.62 88888.00 2011-04-04 23:43:17.409 094 18342.94 38.14 52209.53 88888.00 2011-04-04 23:43:17.909 094 18342.81 38.11 52209.55 88888.00 2011-04-04 23:43:18.409 094 18342.79 38.10 52209.64 88888.00 2011-04-04 23:43:18.909 094 18342.84 38.05 52209.61 88888.00 2011-04-04 23:43:19.409 094 18342.90 38.04 52209.67 88888.00 2011-04-04 23:43:19.909 094 18342.79 38.08 52209.72 88888.00 2011-04-04 23:43:20.409 094 18342.80 38.06 52209.62 88888.00 2011-04-04 23:43:20.909 094 18342.84 38.04 52209.63 88888.00 2011-04-04 23:43:21.409 094 18342.87 37.94 52209.66 88888.00 2011-04-04 23:43:21.909 094 18342.83 37.95 52209.65 88888.00 2011-04-04 23:43:22.409 094 18342.84 37.93 52209.74 88888.00 2011-04-04 23:43:22.909 094 18342.80 37.85 52209.66 88888.00 2011-04-04 23:43:23.409 094 18342.77 37.80 52209.57 88888.00 2011-04-04 23:43:23.909 094 18342.81 37.81 52209.55 88888.00 2011-04-04 23:43:24.409 094 18342.73 37.82 52209.58 88888.00 2011-04-04 23:43:24.909 094 18342.67 37.91 52209.57 88888.00 2011-04-04 23:43:25.409 094 18342.73 37.97 52209.53 88888.00 2011-04-04 23:43:25.909 094 18342.81 38.01 52209.58 88888.00 2011-04-04 23:43:26.409 094 18342.80 37.94 52209.56 88888.00 2011-04-04 23:43:26.909 094 18342.80 37.86 52209.42 88888.00 2011-04-04 23:43:27.409 094 18342.69 37.90 52209.49 88888.00 2011-04-04 23:43:27.909 094 18342.78 37.97 52209.61 88888.00 2011-04-04 23:43:28.409 094 18342.74 37.97 52209.61 88888.00 2011-04-04 23:43:28.909 094 18342.74 37.87 52209.48 88888.00 2011-04-04 23:43:29.409 094 18342.66 37.89 52209.48 88888.00 2011-04-04 23:43:29.909 094 18342.77 37.85 52209.62 88888.00 2011-04-04 23:43:30.409 094 18342.78 37.87 52209.53 88888.00 2011-04-04 23:43:30.909 094 18342.70 37.80 52209.38 88888.00 2011-04-04 23:43:31.409 094 18342.63 37.80 52209.40 88888.00 2011-04-04 23:43:31.909 094 18342.69 37.80 52209.28 88888.00 2011-04-04 23:43:32.409 094 18342.77 37.77 52209.33 88888.00 2011-04-04 23:43:32.909 094 18342.71 37.73 52209.43 88888.00 2011-04-04 23:43:33.409 094 18342.68 37.77 52209.45 88888.00 2011-04-04 23:43:33.909 094 18342.71 37.79 52209.40 88888.00 2011-04-04 23:43:34.409 094 18342.79 37.89 52209.48 88888.00 2011-04-04 23:43:34.909 094 18342.73 37.82 52209.41 88888.00 2011-04-04 23:43:35.409 094 18342.67 37.81 52209.38 88888.00 2011-04-04 23:43:35.909 094 18342.73 37.87 52209.40 88888.00 2011-04-04 23:43:36.409 094 18342.58 37.86 52209.44 88888.00 2011-04-04 23:43:36.909 094 18342.52 37.86 52209.38 88888.00 2011-04-04 23:43:37.409 094 18342.56 37.84 52209.38 88888.00 2011-04-04 23:43:37.909 094 18342.62 37.82 52209.43 88888.00 2011-04-04 23:43:38.409 094 18342.56 37.82 52209.50 88888.00 2011-04-04 23:43:38.909 094 18342.57 37.86 52209.51 88888.00 2011-04-04 23:43:39.409 094 18342.41 37.74 52209.62 88888.00 2011-04-04 23:43:39.909 094 18342.54 37.89 52209.57 88888.00 2011-04-04 23:43:40.409 094 18342.51 37.96 52209.50 88888.00 2011-04-04 23:43:40.909 094 18342.52 37.97 52209.50 88888.00 2011-04-04 23:43:41.409 094 18342.91 37.92 52209.55 88888.00 2011-04-04 23:43:41.909 094 18342.68 37.93 52209.57 88888.00 2011-04-04 23:43:42.409 094 18342.55 38.01 52209.51 88888.00 2011-04-04 23:43:42.909 094 18342.58 37.99 52209.52 88888.00 2011-04-04 23:43:43.409 094 18342.52 38.03 52209.50 88888.00 2011-04-04 23:43:43.909 094 18342.51 38.02 52209.45 88888.00 2011-04-04 23:43:44.409 094 18342.49 37.93 52209.48 88888.00 2011-04-04 23:43:44.909 094 18342.51 37.98 52209.52 88888.00 2011-04-04 23:43:45.409 094 18342.62 37.98 52209.52 88888.00 2011-04-04 23:43:45.909 094 18342.62 37.98 52209.44 88888.00 2011-04-04 23:43:46.409 094 18342.49 37.96 52209.52 88888.00 2011-04-04 23:43:46.909 094 18342.50 37.96 52209.58 88888.00 2011-04-04 23:43:47.409 094 18342.48 37.98 52209.63 88888.00 2011-04-04 23:43:47.909 094 18342.40 37.99 52209.74 88888.00 2011-04-04 23:43:48.409 094 18342.46 37.97 52209.72 88888.00 2011-04-04 23:43:48.909 094 18342.35 37.98 52209.75 88888.00 2011-04-04 23:43:49.409 094 18342.31 37.94 52209.68 88888.00 2011-04-04 23:43:49.909 094 18342.35 37.95 52209.66 88888.00 2011-04-04 23:43:50.409 094 18342.35 37.89 52209.57 88888.00 2011-04-04 23:43:50.909 094 18342.40 37.87 52209.58 88888.00 2011-04-04 23:43:51.409 094 18342.35 37.97 52209.54 88888.00 2011-04-04 23:43:51.909 094 18342.34 38.01 52209.41 88888.00 2011-04-04 23:43:52.409 094 18342.25 38.08 52209.48 88888.00 2011-04-04 23:43:52.909 094 18342.23 38.08 52209.52 88888.00 2011-04-04 23:43:53.409 094 18342.26 38.08 52209.52 88888.00 2011-04-04 23:43:53.909 094 18342.38 38.09 52209.45 88888.00 2011-04-04 23:43:54.409 094 18342.42 38.10 52209.37 88888.00 2011-04-04 23:43:54.909 094 18342.31 38.01 52209.40 88888.00 2011-04-04 23:43:55.409 094 18342.31 37.97 52209.40 88888.00 2011-04-04 23:43:55.909 094 18342.24 38.00 52209.42 88888.00 2011-04-04 23:43:56.409 094 18342.26 38.04 52209.41 88888.00 2011-04-04 23:43:56.909 094 18342.31 37.99 52209.43 88888.00 2011-04-04 23:43:57.409 094 18342.28 38.01 52209.40 88888.00 2011-04-04 23:43:57.909 094 18342.34 37.87 52209.32 88888.00 2011-04-04 23:43:58.409 094 18342.42 37.93 52209.21 88888.00 2011-04-04 23:43:58.909 094 18342.44 37.95 52209.21 88888.00 2011-04-04 23:43:59.409 094 18342.45 37.91 52209.22 88888.00 2011-04-04 23:43:59.909 094 18342.41 37.88 52209.28 88888.00 2011-04-04 23:44:00.409 094 18342.45 37.86 52209.31 88888.00 2011-04-04 23:44:00.909 094 18342.49 37.88 52209.25 88888.00 2011-04-04 23:44:01.409 094 18342.48 37.87 52209.26 88888.00 2011-04-04 23:44:01.909 094 18342.40 37.86 52209.14 88888.00 2011-04-04 23:44:02.409 094 18342.46 37.89 52209.23 88888.00 2011-04-04 23:44:02.909 094 18342.30 37.84 52209.13 88888.00 2011-04-04 23:44:03.409 094 18342.37 37.88 52209.10 88888.00 2011-04-04 23:44:03.909 094 18342.48 37.91 52209.15 88888.00 2011-04-04 23:44:04.409 094 18342.56 37.90 52209.09 88888.00 2011-04-04 23:44:04.909 094 18342.65 37.99 52209.14 88888.00 2011-04-04 23:44:05.409 094 18342.54 38.03 52209.22 88888.00 2011-04-04 23:44:05.909 094 18342.42 37.99 52209.16 88888.00 2011-04-04 23:44:06.409 094 18342.39 37.94 52209.20 88888.00 2011-04-04 23:44:06.909 094 18342.40 37.92 52209.07 88888.00 2011-04-04 23:44:07.409 094 18342.39 37.88 52209.20 88888.00 2011-04-04 23:44:07.909 094 18342.28 37.90 52209.30 88888.00 2011-04-04 23:44:08.409 094 18342.30 37.92 52209.31 88888.00 2011-04-04 23:44:08.909 094 18342.42 37.96 52209.40 88888.00 2011-04-04 23:44:09.409 094 18342.37 38.09 52209.40 88888.00 2011-04-04 23:44:09.909 094 18342.25 38.09 52209.29 88888.00 2011-04-04 23:44:10.409 094 18342.26 38.14 52209.29 88888.00 2011-04-04 23:44:10.909 094 18342.34 38.14 52209.37 88888.00 2011-04-04 23:44:11.409 094 18342.30 38.07 52209.33 88888.00 2011-04-04 23:44:11.909 094 18342.28 38.09 52209.39 88888.00 2011-04-04 23:44:12.409 094 18342.28 38.03 52209.44 88888.00 2011-04-04 23:44:12.909 094 18342.30 37.93 52209.43 88888.00 2011-04-04 23:44:13.409 094 18342.41 37.99 52209.46 88888.00 2011-04-04 23:44:13.909 094 18342.49 38.02 52209.33 88888.00 2011-04-04 23:44:14.409 094 18342.57 38.01 52209.25 88888.00 2011-04-04 23:44:14.909 094 18342.49 38.04 52209.30 88888.00 2011-04-04 23:44:15.409 094 18342.41 38.07 52209.35 88888.00 2011-04-04 23:44:15.909 094 18342.31 38.02 52209.28 88888.00 2011-04-04 23:44:16.409 094 18342.31 38.00 52209.27 88888.00 2011-04-04 23:44:16.909 094 18342.40 38.05 52209.33 88888.00 2011-04-04 23:44:17.409 094 18342.45 38.04 52209.29 88888.00 2011-04-04 23:44:17.909 094 18342.48 38.03 52209.26 88888.00 2011-04-04 23:44:18.409 094 18342.60 37.99 52209.42 88888.00 2011-04-04 23:44:18.909 094 18342.40 38.08 52209.39 88888.00 2011-04-04 23:44:19.409 094 18342.35 38.11 52209.30 88888.00 2011-04-04 23:44:19.909 094 18342.36 38.01 52209.19 88888.00 2011-04-04 23:44:20.409 094 18342.49 37.90 52209.17 88888.00 2011-04-04 23:44:20.909 094 18342.40 37.91 52209.25 88888.00 2011-04-04 23:44:21.409 094 18342.40 37.93 52209.25 88888.00 2011-04-04 23:44:21.909 094 18342.42 37.89 52209.29 88888.00 2011-04-04 23:44:22.409 094 18342.44 37.91 52209.22 88888.00 2011-04-04 23:44:22.909 094 18342.52 38.03 52209.22 88888.00 2011-04-04 23:44:23.409 094 18342.49 37.97 52209.17 88888.00 2011-04-04 23:44:23.909 094 18342.27 37.94 52209.17 88888.00 2011-04-04 23:44:24.409 094 18342.30 37.98 52209.21 88888.00 2011-04-04 23:44:24.909 094 18342.38 37.97 52209.32 88888.00 2011-04-04 23:44:25.409 094 18342.34 37.90 52209.32 88888.00 2011-04-04 23:44:25.909 094 18342.42 37.90 52209.30 88888.00 2011-04-04 23:44:26.409 094 18342.44 37.87 52209.28 88888.00 2011-04-04 23:44:26.909 094 18342.48 37.84 52209.26 88888.00 2011-04-04 23:44:27.409 094 18342.42 37.91 52209.27 88888.00 2011-04-04 23:44:27.909 094 18342.40 37.92 52209.28 88888.00 2011-04-04 23:44:28.409 094 18342.46 37.89 52209.30 88888.00 2011-04-04 23:44:28.909 094 18342.46 37.84 52209.30 88888.00 2011-04-04 23:44:29.409 094 18342.49 37.84 52209.28 88888.00 2011-04-04 23:44:29.909 094 18342.38 37.98 52209.27 88888.00 2011-04-04 23:44:30.409 094 18342.35 38.02 52209.29 88888.00 2011-04-04 23:44:30.909 094 18342.31 37.93 52209.29 88888.00 2011-04-04 23:44:31.409 094 18342.40 37.91 52209.37 88888.00 2011-04-04 23:44:31.909 094 18342.28 37.89 52209.40 88888.00 2011-04-04 23:44:32.409 094 18342.34 37.87 52209.42 88888.00 2011-04-04 23:44:32.909 094 18342.23 37.81 52209.35 88888.00 2011-04-04 23:44:33.409 094 18342.27 37.84 52209.31 88888.00 2011-04-04 23:44:33.909 094 18342.34 37.90 52209.31 88888.00 2011-04-04 23:44:34.409 094 18342.39 37.87 52209.33 88888.00 2011-04-04 23:44:34.909 094 18342.30 37.86 52209.33 88888.00 2011-04-04 23:44:35.409 094 18342.31 37.90 52209.21 88888.00 2011-04-04 23:44:35.909 094 18342.33 37.89 52209.17 88888.00 2011-04-04 23:44:36.409 094 18342.38 37.82 52209.14 88888.00 2011-04-04 23:44:36.909 094 18342.31 37.82 52209.14 88888.00 2011-04-04 23:44:37.409 094 18342.31 37.90 52209.17 88888.00 2011-04-04 23:44:37.909 094 18342.31 37.87 52209.20 88888.00 2011-04-04 23:44:38.409 094 18342.51 37.80 52209.27 88888.00 2011-04-04 23:44:38.909 094 18342.71 37.78 52209.35 88888.00 2011-04-04 23:44:39.409 094 18342.52 37.73 52209.30 88888.00 2011-04-04 23:44:39.909 094 18342.38 37.75 52209.14 88888.00 2011-04-04 23:44:40.409 094 18342.41 37.78 52208.93 88888.00 2011-04-04 23:44:40.909 094 18342.26 37.73 52208.88 88888.00 2011-04-04 23:44:41.409 094 18342.14 37.79 52209.04 88888.00 2011-04-04 23:44:41.909 094 18342.14 37.80 52209.05 88888.00 2011-04-04 23:44:42.409 094 18342.07 37.79 52209.07 88888.00 2011-04-04 23:44:42.909 094 18342.07 37.77 52208.97 88888.00 2011-04-04 23:44:43.409 094 18342.18 37.77 52209.02 88888.00 2011-04-04 23:44:43.909 094 18342.20 37.81 52209.00 88888.00 2011-04-04 23:44:44.409 094 18342.18 37.73 52208.97 88888.00 2011-04-04 23:44:44.909 094 18342.19 37.72 52209.03 88888.00 2011-04-04 23:44:45.409 094 18342.11 37.76 52208.94 88888.00 2011-04-04 23:44:45.909 094 18342.18 37.82 52208.94 88888.00 2011-04-04 23:44:46.409 094 18342.27 37.90 52208.95 88888.00 2011-04-04 23:44:46.909 094 18342.22 37.82 52208.96 88888.00 2011-04-04 23:44:47.409 094 18342.09 37.81 52208.99 88888.00 2011-04-04 23:44:47.909 094 18342.19 37.89 52209.10 88888.00 2011-04-04 23:44:48.409 094 18342.34 37.87 52209.07 88888.00 2011-04-04 23:44:48.909 094 18342.37 37.85 52209.06 88888.00 2011-04-04 23:44:49.409 094 18342.38 37.81 52209.15 88888.00 2011-04-04 23:44:49.909 094 18342.34 37.78 52209.20 88888.00 2011-04-04 23:44:50.409 094 18342.29 37.74 52209.14 88888.00 2011-04-04 23:44:50.909 094 18342.48 37.73 52209.08 88888.00 2011-04-04 23:44:51.409 094 18342.41 37.70 52209.07 88888.00 2011-04-04 23:44:51.909 094 18342.26 37.74 52209.13 88888.00 2011-04-04 23:44:52.409 094 18342.20 37.79 52209.06 88888.00 2011-04-04 23:44:52.909 094 18342.14 37.77 52209.08 88888.00 2011-04-04 23:44:53.409 094 18342.12 37.73 52209.02 88888.00 2011-04-04 23:44:53.909 094 18342.12 37.75 52209.05 88888.00 2011-04-04 23:44:54.409 094 18342.19 37.82 52209.13 88888.00 2011-04-04 23:44:54.909 094 18342.16 37.84 52209.08 88888.00 2011-04-04 23:44:55.409 094 18342.15 37.79 52209.09 88888.00 2011-04-04 23:44:55.909 094 18342.12 37.74 52209.19 88888.00 2011-04-04 23:44:56.409 094 18342.18 37.77 52209.23 88888.00 2011-04-04 23:44:56.909 094 18342.06 37.74 52209.25 88888.00 2011-04-04 23:44:57.409 094 18342.04 37.77 52209.20 88888.00 2011-04-04 23:44:57.909 094 18342.17 37.75 52209.21 88888.00 2011-04-04 23:44:58.409 094 18342.14 37.72 52209.22 88888.00 2011-04-04 23:44:58.909 094 18342.16 37.72 52209.09 88888.00 2011-04-04 23:44:59.409 094 18342.23 37.69 52209.19 88888.00 2011-04-04 23:44:59.909 094 18342.03 37.67 52209.22 88888.00 2011-04-04 23:45:00.409 094 18342.04 37.69 52209.19 88888.00 2011-04-04 23:45:00.909 094 18341.97 37.70 52209.13 88888.00 2011-04-04 23:45:01.409 094 18341.90 37.74 52209.17 88888.00 2011-04-04 23:45:01.909 094 18341.85 37.75 52209.14 88888.00 2011-04-04 23:45:02.409 094 18342.11 37.78 52209.22 88888.00 2011-04-04 23:45:02.909 094 18342.11 37.88 52209.23 88888.00 2011-04-04 23:45:03.409 094 18342.07 37.90 52209.26 88888.00 2011-04-04 23:45:03.909 094 18341.98 37.84 52209.27 88888.00 2011-04-04 23:45:04.409 094 18342.01 37.79 52209.21 88888.00 2011-04-04 23:45:04.909 094 18342.20 37.70 52209.03 88888.00 2011-04-04 23:45:05.409 094 18342.24 37.74 52209.02 88888.00 2011-04-04 23:45:05.909 094 18342.30 37.74 52209.09 88888.00 2011-04-04 23:45:06.409 094 18342.20 37.63 52209.20 88888.00 2011-04-04 23:45:06.909 094 18342.22 37.60 52209.26 88888.00 2011-04-04 23:45:07.409 094 18342.31 37.61 52209.31 88888.00 2011-04-04 23:45:07.909 094 18342.34 37.63 52209.26 88888.00 2011-04-04 23:45:08.409 094 18342.34 37.63 52209.29 88888.00 2011-04-04 23:45:08.909 094 18342.28 37.53 52209.31 88888.00 2011-04-04 23:45:09.409 094 18342.29 37.55 52209.30 88888.00 2011-04-04 23:45:09.909 094 18342.36 37.44 52209.21 88888.00 2011-04-04 23:45:10.409 094 18342.38 37.43 52209.14 88888.00 2011-04-04 23:45:10.909 094 18342.36 37.52 52209.09 88888.00 2011-04-04 23:45:11.409 094 18342.40 37.52 52209.06 88888.00 2011-04-04 23:45:11.909 094 18342.40 37.51 52209.06 88888.00 2011-04-04 23:45:12.409 094 18342.39 37.51 52208.93 88888.00 2011-04-04 23:45:12.909 094 18342.54 37.48 52208.94 88888.00 2011-04-04 23:45:13.409 094 18342.59 37.48 52208.98 88888.00 2011-04-04 23:45:13.909 094 18342.59 37.54 52208.97 88888.00 2011-04-04 23:45:14.409 094 18342.48 37.61 52208.93 88888.00 2011-04-04 23:45:14.909 094 18342.46 37.60 52208.90 88888.00 2011-04-04 23:45:15.409 094 18342.41 37.62 52208.90 88888.00 2011-04-04 23:45:15.909 094 18342.41 37.54 52208.86 88888.00 2011-04-04 23:45:16.409 094 18342.45 37.53 52208.92 88888.00 2011-04-04 23:45:16.909 094 18342.44 37.56 52209.02 88888.00 2011-04-04 23:45:17.409 094 18342.29 37.59 52209.02 88888.00 2011-04-04 23:45:17.909 094 18342.28 37.54 52208.98 88888.00 2011-04-04 23:45:18.409 094 18342.27 37.53 52209.06 88888.00 2011-04-04 23:45:18.909 094 18342.29 37.49 52209.04 88888.00 2011-04-04 23:45:19.409 094 18342.28 37.57 52209.04 88888.00 2011-04-04 23:45:19.909 094 18342.22 37.59 52209.10 88888.00 2011-04-04 23:45:20.409 094 18342.30 37.52 52209.13 88888.00 2011-04-04 23:45:20.909 094 18342.29 37.55 52208.99 88888.00 2011-04-04 23:45:21.409 094 18342.27 37.58 52209.02 88888.00 2011-04-04 23:45:21.909 094 18342.33 37.54 52209.06 88888.00 2011-04-04 23:45:22.409 094 18342.35 37.57 52209.18 88888.00 2011-04-04 23:45:22.909 094 18342.34 37.51 52209.15 88888.00 2011-04-04 23:45:23.409 094 18342.49 37.46 52209.09 88888.00 2011-04-04 23:45:23.909 094 18342.41 37.48 52209.04 88888.00 2011-04-04 23:45:24.409 094 18342.27 37.52 52209.13 88888.00 2011-04-04 23:45:24.909 094 18342.30 37.48 52209.10 88888.00 2011-04-04 23:45:25.409 094 18342.39 37.43 52209.09 88888.00 2011-04-04 23:45:25.909 094 18342.29 37.41 52209.03 88888.00 2011-04-04 23:45:26.409 094 18342.22 37.44 52208.93 88888.00 2011-04-04 23:45:26.909 094 18342.22 37.47 52208.96 88888.00 2011-04-04 23:45:27.409 094 18342.31 37.47 52209.05 88888.00 2011-04-04 23:45:27.909 094 18342.25 37.39 52209.14 88888.00 2011-04-04 23:45:28.409 094 18342.22 37.37 52209.27 88888.00 2011-04-04 23:45:28.909 094 18342.15 37.38 52209.26 88888.00 2011-04-04 23:45:29.409 094 18342.17 37.41 52209.20 88888.00 2011-04-04 23:45:29.909 094 18342.25 37.32 52209.26 88888.00 2011-04-04 23:45:30.409 094 18342.31 37.42 52209.14 88888.00 2011-04-04 23:45:30.909 094 18342.36 37.46 52209.13 88888.00 2011-04-04 23:45:31.409 094 18342.30 37.41 52209.15 88888.00 2011-04-04 23:45:31.909 094 18342.18 37.38 52208.95 88888.00 2011-04-04 23:45:32.409 094 18342.18 37.32 52208.86 88888.00 2011-04-04 23:45:32.909 094 18342.13 37.08 52208.92 88888.00 2011-04-04 23:45:33.409 094 18342.07 37.10 52208.95 88888.00 2011-04-04 23:45:33.909 094 18342.11 37.06 52208.96 88888.00 2011-04-04 23:45:34.409 094 18342.25 37.02 52208.95 88888.00 2011-04-04 23:45:34.909 094 18342.19 37.10 52208.94 88888.00 2011-04-04 23:45:35.409 094 18342.14 37.08 52209.02 88888.00 2011-04-04 23:45:35.909 094 18342.09 37.04 52208.94 88888.00 2011-04-04 23:45:36.409 094 18341.98 37.06 52208.95 88888.00 2011-04-04 23:45:36.909 094 18342.12 37.11 52208.87 88888.00 2011-04-04 23:45:37.409 094 18342.07 37.08 52208.81 88888.00 2011-04-04 23:45:37.909 094 18342.07 37.11 52208.84 88888.00 2011-04-04 23:45:38.409 094 18342.05 37.13 52208.91 88888.00 2011-04-04 23:45:38.909 094 18342.07 37.11 52208.97 88888.00 2011-04-04 23:45:39.409 094 18342.06 37.14 52209.04 88888.00 2011-04-04 23:45:39.909 094 18341.98 37.12 52208.94 88888.00 2011-04-04 23:45:40.409 094 18342.04 37.07 52208.81 88888.00 2011-04-04 23:45:40.909 094 18341.94 36.98 52208.83 88888.00 2011-04-04 23:45:41.409 094 18341.95 36.97 52208.88 88888.00 2011-04-04 23:45:41.909 094 18341.93 37.05 52208.96 88888.00 2011-04-04 23:45:42.409 094 18341.83 37.08 52208.97 88888.00 2011-04-04 23:45:42.909 094 18341.84 37.12 52209.02 88888.00 2011-04-04 23:45:43.409 094 18341.96 37.10 52208.97 88888.00 2011-04-04 23:45:43.909 094 18342.04 37.06 52208.94 88888.00 2011-04-04 23:45:44.409 094 18342.12 37.08 52208.86 88888.00 2011-04-04 23:45:44.909 094 18342.13 37.10 52208.87 88888.00 2011-04-04 23:45:45.409 094 18342.12 37.06 52208.87 88888.00 2011-04-04 23:45:45.909 094 18342.14 37.06 52208.86 88888.00 2011-04-04 23:45:46.409 094 18342.12 37.05 52208.88 88888.00 2011-04-04 23:45:46.909 094 18342.19 37.12 52208.85 88888.00 2011-04-04 23:45:47.409 094 18342.18 37.05 52208.79 88888.00 2011-04-04 23:45:47.909 094 18342.23 36.99 52208.88 88888.00 2011-04-04 23:45:48.409 094 18342.24 37.00 52208.99 88888.00 2011-04-04 23:45:48.909 094 18342.26 37.04 52208.96 88888.00 2011-04-04 23:45:49.409 094 18342.14 36.99 52208.80 88888.00 2011-04-04 23:45:49.909 094 18342.08 37.03 52208.93 88888.00 2011-04-04 23:45:50.409 094 18342.07 37.01 52208.88 88888.00 2011-04-04 23:45:50.909 094 18342.04 37.03 52208.85 88888.00 2011-04-04 23:45:51.409 094 18342.04 36.98 52208.88 88888.00 2011-04-04 23:45:51.909 094 18342.03 36.95 52208.87 88888.00 2011-04-04 23:45:52.409 094 18342.05 36.92 52208.76 88888.00 2011-04-04 23:45:52.909 094 18341.93 36.84 52208.93 88888.00 2011-04-04 23:45:53.409 094 18342.02 36.90 52208.93 88888.00 2011-04-04 23:45:53.909 094 18342.09 36.99 52208.86 88888.00 2011-04-04 23:45:54.409 094 18342.03 37.01 52208.85 88888.00 2011-04-04 23:45:54.909 094 18341.96 36.98 52208.74 88888.00 2011-04-04 23:45:55.409 094 18341.91 37.02 52208.81 88888.00 2011-04-04 23:45:55.909 094 18341.85 37.04 52208.81 88888.00 2011-04-04 23:45:56.409 094 18341.83 37.04 52208.71 88888.00 2011-04-04 23:45:56.909 094 18341.79 37.04 52208.77 88888.00 2011-04-04 23:45:57.409 094 18341.86 37.04 52208.79 88888.00 2011-04-04 23:45:57.909 094 18341.87 36.96 52208.83 88888.00 2011-04-04 23:45:58.409 094 18341.95 36.97 52208.79 88888.00 2011-04-04 23:45:58.909 094 18342.01 37.04 52208.74 88888.00 2011-04-04 23:45:59.409 094 18342.02 37.06 52208.79 88888.00 2011-04-04 23:45:59.909 094 18341.86 37.04 52208.82 88888.00 2011-04-04 23:46:00.409 094 18341.85 36.99 52208.77 88888.00 2011-04-04 23:46:00.909 094 18341.94 37.02 52208.68 88888.00 2011-04-04 23:46:01.409 094 18342.00 37.03 52208.60 88888.00 2011-04-04 23:46:01.909 094 18342.03 37.04 52208.73 88888.00 2011-04-04 23:46:02.409 094 18342.07 37.06 52208.79 88888.00 2011-04-04 23:46:02.909 094 18342.13 37.06 52208.73 88888.00 2011-04-04 23:46:03.409 094 18342.11 36.99 52208.62 88888.00 2011-04-04 23:46:03.909 094 18342.15 36.97 52208.60 88888.00 2011-04-04 23:46:04.409 094 18342.14 37.05 52208.63 88888.00 2011-04-04 23:46:04.909 094 18342.05 37.10 52208.67 88888.00 2011-04-04 23:46:05.409 094 18342.01 37.04 52208.51 88888.00 2011-04-04 23:46:05.909 094 18342.00 37.01 52208.50 88888.00 2011-04-04 23:46:06.409 094 18341.95 36.97 52208.40 88888.00 2011-04-04 23:46:06.909 094 18341.94 37.01 52208.45 88888.00 2011-04-04 23:46:07.409 094 18342.00 36.94 52208.52 88888.00 2011-04-04 23:46:07.909 094 18342.00 36.88 52208.60 88888.00 2011-04-04 23:46:08.409 094 18342.03 36.88 52208.63 88888.00 2011-04-04 23:46:08.909 094 18342.07 36.98 52208.68 88888.00 2011-04-04 23:46:09.409 094 18342.01 37.02 52208.62 88888.00 2011-04-04 23:46:09.909 094 18342.11 37.03 52208.49 88888.00 2011-04-04 23:46:10.409 094 18342.23 36.98 52208.58 88888.00 2011-04-04 23:46:10.909 094 18342.19 36.95 52208.65 88888.00 2011-04-04 23:46:11.409 094 18342.09 36.94 52208.71 88888.00 2011-04-04 23:46:11.909 094 18341.98 36.99 52208.69 88888.00 2011-04-04 23:46:12.409 094 18341.83 36.99 52208.67 88888.00 2011-04-04 23:46:12.909 094 18341.94 36.98 52208.64 88888.00 2011-04-04 23:46:13.409 094 18341.97 36.96 52208.73 88888.00 2011-04-04 23:46:13.909 094 18342.05 36.86 52208.74 88888.00 2011-04-04 23:46:14.409 094 18342.09 36.81 52208.75 88888.00 2011-04-04 23:46:14.909 094 18341.98 36.75 52208.77 88888.00 2011-04-04 23:46:15.409 094 18341.96 36.80 52208.76 88888.00 2011-04-04 23:46:15.909 094 18341.93 36.86 52208.70 88888.00 2011-04-04 23:46:16.409 094 18342.06 36.91 52208.65 88888.00 2011-04-04 23:46:16.909 094 18342.05 36.92 52208.62 88888.00 2011-04-04 23:46:17.409 094 18341.87 36.87 52208.67 88888.00 2011-04-04 23:46:17.909 094 18341.92 36.93 52208.62 88888.00 2011-04-04 23:46:18.409 094 18342.05 36.97 52208.65 88888.00 2011-04-04 23:46:18.909 094 18342.03 36.93 52208.76 88888.00 2011-04-04 23:46:19.409 094 18341.89 36.91 52208.73 88888.00 2011-04-04 23:46:19.909 094 18341.83 36.90 52208.84 88888.00 2011-04-04 23:46:20.409 094 18341.85 36.92 52208.91 88888.00 2011-04-04 23:46:20.909 094 18341.87 36.92 52208.88 88888.00 2011-04-04 23:46:21.409 094 18341.85 36.97 52208.84 88888.00 2011-04-04 23:46:21.909 094 18341.89 37.04 52208.88 88888.00 2011-04-04 23:46:22.409 094 18341.90 37.03 52208.86 88888.00 2011-04-04 23:46:22.909 094 18341.91 36.94 52208.82 88888.00 2011-04-04 23:46:23.409 094 18341.97 36.87 52208.91 88888.00 2011-04-04 23:46:23.909 094 18341.93 36.97 52208.85 88888.00 2011-04-04 23:46:24.409 094 18341.83 36.99 52208.69 88888.00 2011-04-04 23:46:24.909 094 18341.81 36.91 52208.71 88888.00 2011-04-04 23:46:25.409 094 18341.89 36.96 52208.79 88888.00 2011-04-04 23:46:25.909 094 18342.01 36.96 52208.76 88888.00 2011-04-04 23:46:26.409 094 18341.98 36.89 52208.70 88888.00 2011-04-04 23:46:26.909 094 18341.92 36.89 52208.70 88888.00 2011-04-04 23:46:27.409 094 18341.92 36.93 52208.68 88888.00 2011-04-04 23:46:27.909 094 18341.87 36.91 52208.63 88888.00 2011-04-04 23:46:28.409 094 18341.86 36.94 52208.67 88888.00 2011-04-04 23:46:28.909 094 18341.78 36.92 52208.76 88888.00 2011-04-04 23:46:29.409 094 18341.86 36.91 52208.70 88888.00 2011-04-04 23:46:29.909 094 18341.93 36.88 52208.67 88888.00 2011-04-04 23:46:30.409 094 18341.84 36.90 52208.62 88888.00 2011-04-04 23:46:30.909 094 18341.83 36.88 52208.59 88888.00 2011-04-04 23:46:31.409 094 18341.84 36.81 52208.60 88888.00 2011-04-04 23:46:31.909 094 18341.78 36.82 52208.60 88888.00 2011-04-04 23:46:32.409 094 18341.78 36.88 52208.61 88888.00 2011-04-04 23:46:32.909 094 18341.79 36.93 52208.70 88888.00 2011-04-04 23:46:33.409 094 18341.79 36.91 52208.69 88888.00 2011-04-04 23:46:33.909 094 18341.81 36.88 52208.60 88888.00 2011-04-04 23:46:34.409 094 18341.87 37.00 52208.57 88888.00 2011-04-04 23:46:34.909 094 18341.97 37.01 52208.57 88888.00 2011-04-04 23:46:35.409 094 18341.93 36.97 52208.59 88888.00 2011-04-04 23:46:35.909 094 18341.92 36.90 52208.70 88888.00 2011-04-04 23:46:36.409 094 18341.76 36.84 52208.70 88888.00 2011-04-04 23:46:36.909 094 18341.79 36.80 52208.67 88888.00 2011-04-04 23:46:37.409 094 18341.82 36.77 52208.72 88888.00 2011-04-04 23:46:37.909 094 18341.81 36.70 52208.73 88888.00 2011-04-04 23:46:38.409 094 18341.68 36.77 52208.68 88888.00 2011-04-04 23:46:38.909 094 18341.61 36.81 52208.61 88888.00 2011-04-04 23:46:39.409 094 18341.70 36.88 52208.61 88888.00 2011-04-04 23:46:39.909 094 18341.80 36.88 52208.71 88888.00 2011-04-04 23:46:40.409 094 18341.76 36.90 52208.62 88888.00 2011-04-04 23:46:40.909 094 18341.75 36.93 52208.59 88888.00 2011-04-04 23:46:41.409 094 18341.68 36.87 52208.59 88888.00 2011-04-04 23:46:41.909 094 18341.76 36.91 52208.65 88888.00 2011-04-04 23:46:42.409 094 18341.80 36.92 52208.70 88888.00 2011-04-04 23:46:42.909 094 18341.64 36.86 52208.62 88888.00 2011-04-04 23:46:43.409 094 18341.68 36.89 52208.60 88888.00 2011-04-04 23:46:43.909 094 18341.65 36.96 52208.51 88888.00 2011-04-04 23:46:44.409 094 18341.72 36.95 52208.53 88888.00 2011-04-04 23:46:44.909 094 18341.66 36.90 52208.55 88888.00 2011-04-04 23:46:45.409 094 18341.62 36.93 52208.57 88888.00 2011-04-04 23:46:45.909 094 18341.65 36.96 52208.53 88888.00 2011-04-04 23:46:46.409 094 18341.61 36.90 52208.52 88888.00 2011-04-04 23:46:46.909 094 18341.61 36.88 52208.51 88888.00 2011-04-04 23:46:47.409 094 18341.66 36.86 52208.48 88888.00 2011-04-04 23:46:47.909 094 18341.70 36.88 52208.49 88888.00 2011-04-04 23:46:48.409 094 18341.70 36.91 52208.53 88888.00 2011-04-04 23:46:48.909 094 18341.70 36.94 52208.46 88888.00 2011-04-04 23:46:49.409 094 18341.76 37.03 52208.41 88888.00 2011-04-04 23:46:49.909 094 18341.78 36.99 52208.36 88888.00 2011-04-04 23:46:50.409 094 18341.82 36.91 52208.47 88888.00 2011-04-04 23:46:50.909 094 18341.69 36.94 52208.65 88888.00 2011-04-04 23:46:51.409 094 18341.50 36.90 52208.74 88888.00 2011-04-04 23:46:51.909 094 18341.49 36.85 52208.69 88888.00 2011-04-04 23:46:52.409 094 18341.48 36.87 52208.63 88888.00 2011-04-04 23:46:52.909 094 18341.58 36.97 52208.73 88888.00 2011-04-04 23:46:53.409 094 18341.62 37.02 52208.63 88888.00 2011-04-04 23:46:53.909 094 18341.54 37.09 52208.59 88888.00 2011-04-04 23:46:54.409 094 18341.62 36.99 52208.58 88888.00 2011-04-04 23:46:54.909 094 18341.58 37.01 52208.61 88888.00 2011-04-04 23:46:55.409 094 18341.51 37.00 52208.64 88888.00 2011-04-04 23:46:55.909 094 18341.51 36.97 52208.61 88888.00 2011-04-04 23:46:56.409 094 18341.52 36.96 52208.68 88888.00 2011-04-04 23:46:56.909 094 18341.52 37.05 52208.76 88888.00 2011-04-04 23:46:57.409 094 18341.60 37.03 52208.81 88888.00 2011-04-04 23:46:57.909 094 18341.60 37.05 52208.63 88888.00 2011-04-04 23:46:58.409 094 18341.54 37.07 52208.45 88888.00 2011-04-04 23:46:58.909 094 18341.61 37.00 52208.40 88888.00 2011-04-04 23:46:59.409 094 18341.59 36.97 52208.59 88888.00 2011-04-04 23:46:59.909 094 18341.59 36.97 52208.72 88888.00 2011-04-04 23:47:00.409 094 18341.53 37.01 52208.77 88888.00 2011-04-04 23:47:00.909 094 18341.47 37.06 52208.72 88888.00 2011-04-04 23:47:01.409 094 18341.54 37.07 52208.68 88888.00 2011-04-04 23:47:01.909 094 18341.65 37.04 52208.62 88888.00 2011-04-04 23:47:02.409 094 18341.55 36.98 52208.56 88888.00 2011-04-04 23:47:02.909 094 18341.52 36.99 52208.65 88888.00 2011-04-04 23:47:03.409 094 18341.52 36.95 52208.65 88888.00 2011-04-04 23:47:03.909 094 18341.53 36.94 52208.84 88888.00 2011-04-04 23:47:04.409 094 18341.63 36.87 52208.88 88888.00 2011-04-04 23:47:04.909 094 18341.53 36.89 52208.74 88888.00 2011-04-04 23:47:05.409 094 18341.49 36.88 52208.64 88888.00 2011-04-04 23:47:05.909 094 18341.57 36.86 52208.62 88888.00 2011-04-04 23:47:06.409 094 18341.49 36.90 52208.71 88888.00 2011-04-04 23:47:06.909 094 18341.54 36.98 52208.76 88888.00 2011-04-04 23:47:07.409 094 18341.49 37.00 52208.80 88888.00 2011-04-04 23:47:07.909 094 18341.48 36.97 52208.72 88888.00 2011-04-04 23:47:08.409 094 18341.49 36.99 52208.65 88888.00 2011-04-04 23:47:08.909 094 18341.44 36.99 52208.59 88888.00 2011-04-04 23:47:09.409 094 18341.52 37.02 52208.63 88888.00 2011-04-04 23:47:09.909 094 18341.42 36.95 52208.62 88888.00 2011-04-04 23:47:10.409 094 18341.38 36.93 52208.52 88888.00 2011-04-04 23:47:10.909 094 18341.51 36.90 52208.57 88888.00 2011-04-04 23:47:11.409 094 18341.52 36.88 52208.64 88888.00 2011-04-04 23:47:11.909 094 18341.33 36.95 52208.65 88888.00 2011-04-04 23:47:12.409 094 18341.26 37.02 52208.71 88888.00 2011-04-04 23:47:12.909 094 18341.35 37.07 52208.74 88888.00 2011-04-04 23:47:13.409 094 18341.42 37.01 52208.62 88888.00 2011-04-04 23:47:13.909 094 18341.32 36.95 52208.57 88888.00 2011-04-04 23:47:14.409 094 18341.33 37.01 52208.48 88888.00 2011-04-04 23:47:14.909 094 18341.39 36.96 52208.45 88888.00 2011-04-04 23:47:15.409 094 18341.28 36.92 52208.47 88888.00 2011-04-04 23:47:15.909 094 18341.22 36.88 52208.35 88888.00 2011-04-04 23:47:16.409 094 18341.33 36.89 52208.46 88888.00 2011-04-04 23:47:16.909 094 18341.31 36.96 52208.49 88888.00 2011-04-04 23:47:17.409 094 18341.41 37.01 52208.46 88888.00 2011-04-04 23:47:17.909 094 18341.42 37.02 52208.46 88888.00 2011-04-04 23:47:18.409 094 18341.37 36.99 52208.45 88888.00 2011-04-04 23:47:18.909 094 18341.38 37.03 52208.38 88888.00 2011-04-04 23:47:19.409 094 18341.37 37.06 52208.47 88888.00 2011-04-04 23:47:19.909 094 18341.33 37.04 52208.45 88888.00 2011-04-04 23:47:20.409 094 18341.21 36.95 52208.42 88888.00 2011-04-04 23:47:20.909 094 18341.17 36.94 52208.37 88888.00 2011-04-04 23:47:21.409 094 18341.22 36.93 52208.34 88888.00 2011-04-04 23:47:21.909 094 18341.25 36.95 52208.38 88888.00 2011-04-04 23:47:22.409 094 18341.19 36.97 52208.35 88888.00 2011-04-04 23:47:22.909 094 18341.24 36.93 52208.41 88888.00 2011-04-04 23:47:23.409 094 18341.19 36.91 52208.45 88888.00 2011-04-04 23:47:23.909 094 18341.19 36.90 52208.51 88888.00 2011-04-04 23:47:24.409 094 18341.30 36.95 52208.61 88888.00 2011-04-04 23:47:24.909 094 18341.20 36.96 52208.60 88888.00 2011-04-04 23:47:25.409 094 18341.19 36.93 52208.51 88888.00 2011-04-04 23:47:25.909 094 18341.25 37.00 52208.44 88888.00 2011-04-04 23:47:26.409 094 18341.20 36.94 52208.37 88888.00 2011-04-04 23:47:26.909 094 18341.21 36.93 52208.37 88888.00 2011-04-04 23:47:27.409 094 18341.21 36.91 52208.35 88888.00 2011-04-04 23:47:27.909 094 18341.19 36.90 52208.38 88888.00 2011-04-04 23:47:28.409 094 18341.13 37.00 52208.45 88888.00 2011-04-04 23:47:28.909 094 18341.07 37.04 52208.44 88888.00 2011-04-04 23:47:29.409 094 18341.10 37.01 52208.42 88888.00 2011-04-04 23:47:29.909 094 18341.09 37.00 52208.30 88888.00 2011-04-04 23:47:30.409 094 18341.13 36.98 52208.39 88888.00 2011-04-04 23:47:30.909 094 18341.17 36.93 52208.42 88888.00 2011-04-04 23:47:31.409 094 18341.17 36.96 52208.60 88888.00 2011-04-04 23:47:31.909 094 18341.18 36.91 52208.60 88888.00 2011-04-04 23:47:32.409 094 18341.09 36.93 52208.51 88888.00 2011-04-04 23:47:32.909 094 18341.08 37.00 52208.41 88888.00 2011-04-04 23:47:33.409 094 18341.04 37.01 52208.41 88888.00 2011-04-04 23:47:33.909 094 18341.09 37.03 52208.53 88888.00 2011-04-04 23:47:34.409 094 18341.06 36.98 52208.40 88888.00 2011-04-04 23:47:34.909 094 18341.10 36.97 52208.29 88888.00 2011-04-04 23:47:35.409 094 18341.11 36.98 52208.29 88888.00 2011-04-04 23:47:35.909 094 18341.05 36.94 52208.35 88888.00 2011-04-04 23:47:36.409 094 18341.06 36.99 52208.36 88888.00 2011-04-04 23:47:36.909 094 18341.10 37.03 52208.34 88888.00 2011-04-04 23:47:37.409 094 18341.13 37.11 52208.28 88888.00 2011-04-04 23:47:37.909 094 18341.17 37.12 52208.22 88888.00 2011-04-04 23:47:38.409 094 18341.15 37.02 52208.18 88888.00 2011-04-04 23:47:38.909 094 18341.08 37.00 52208.19 88888.00 2011-04-04 23:47:39.409 094 18341.13 37.04 52208.29 88888.00 2011-04-04 23:47:39.909 094 18341.17 37.10 52208.22 88888.00 2011-04-04 23:47:40.409 094 18341.17 37.09 52208.18 88888.00 2011-04-04 23:47:40.909 094 18341.10 37.00 52208.23 88888.00 2011-04-04 23:47:41.409 094 18341.08 37.00 52208.25 88888.00 2011-04-04 23:47:41.909 094 18341.03 37.01 52208.16 88888.00 2011-04-04 23:47:42.409 094 18340.97 36.88 52208.15 88888.00 2011-04-04 23:47:42.909 094 18341.07 36.89 52208.11 88888.00 2011-04-04 23:47:43.409 094 18341.20 36.87 52208.07 88888.00 2011-04-04 23:47:43.909 094 18341.15 36.94 52208.07 88888.00 2011-04-04 23:47:44.409 094 18341.14 36.97 52208.14 88888.00 2011-04-04 23:47:44.909 094 18341.08 36.98 52208.07 88888.00 2011-04-04 23:47:45.409 094 18341.06 36.98 52208.10 88888.00 2011-04-04 23:47:45.909 094 18341.11 36.93 52208.17 88888.00 2011-04-04 23:47:46.409 094 18341.05 36.98 52208.12 88888.00 2011-04-04 23:47:46.909 094 18341.07 37.11 52208.13 88888.00 2011-04-04 23:47:47.409 094 18341.08 37.11 52208.25 88888.00 2011-04-04 23:47:47.909 094 18341.09 37.20 52208.23 88888.00 2011-04-04 23:47:48.409 094 18341.11 37.28 52208.22 88888.00 2011-04-04 23:47:48.909 094 18341.03 37.35 52208.29 88888.00 2011-04-04 23:47:49.409 094 18341.14 37.33 52208.32 88888.00 2011-04-04 23:47:49.909 094 18341.05 37.28 52208.32 88888.00 2011-04-04 23:47:50.409 094 18340.94 37.28 52208.39 88888.00 2011-04-04 23:47:50.909 094 18340.84 37.29 52208.36 88888.00 2011-04-04 23:47:51.409 094 18340.88 37.32 52208.27 88888.00 2011-04-04 23:47:51.909 094 18340.99 37.30 52208.24 88888.00 2011-04-04 23:47:52.409 094 18341.00 37.31 52208.25 88888.00 2011-04-04 23:47:52.909 094 18341.06 37.38 52208.27 88888.00 2011-04-04 23:47:53.409 094 18341.11 37.33 52208.30 88888.00 2011-04-04 23:47:53.909 094 18341.07 37.23 52208.30 88888.00 2011-04-04 23:47:54.409 094 18341.03 37.25 52208.35 88888.00 2011-04-04 23:47:54.909 094 18341.08 37.22 52208.38 88888.00 2011-04-04 23:47:55.409 094 18340.97 37.22 52208.36 88888.00 2011-04-04 23:47:55.909 094 18340.98 37.20 52208.38 88888.00 2011-04-04 23:47:56.409 094 18340.99 37.26 52208.37 88888.00 2011-04-04 23:47:56.909 094 18341.05 37.20 52208.44 88888.00 2011-04-04 23:47:57.409 094 18341.04 37.19 52208.35 88888.00 2011-04-04 23:47:57.909 094 18340.97 37.15 52208.34 88888.00 2011-04-04 23:47:58.409 094 18340.95 37.13 52208.28 88888.00 2011-04-04 23:47:58.909 094 18340.84 37.20 52208.19 88888.00 2011-04-04 23:47:59.409 094 18340.76 37.14 52208.27 88888.00 2011-04-04 23:47:59.909 094 18340.81 37.14 52208.34 88888.00 2011-04-04 23:48:00.409 094 18340.85 37.15 52208.30 88888.00 2011-04-04 23:48:00.909 094 18340.73 37.08 52208.37 88888.00 2011-04-04 23:48:01.409 094 18340.62 37.03 52208.38 88888.00 2011-04-04 23:48:01.909 094 18340.70 37.06 52208.34 88888.00 2011-04-04 23:48:02.409 094 18340.73 37.08 52208.27 88888.00 2011-04-04 23:48:02.909 094 18340.60 37.11 52208.22 88888.00 2011-04-04 23:48:03.409 094 18340.54 37.16 52208.26 88888.00 2011-04-04 23:48:03.909 094 18340.63 37.16 52208.26 88888.00 2011-04-04 23:48:04.409 094 18340.65 37.18 52208.16 88888.00 2011-04-04 23:48:04.909 094 18340.77 37.09 52208.24 88888.00 2011-04-04 23:48:05.409 094 18340.73 37.11 52208.26 88888.00 2011-04-04 23:48:05.909 094 18340.59 37.10 52208.19 88888.00 2011-04-04 23:48:06.409 094 18340.74 37.08 52208.22 88888.00 2011-04-04 23:48:06.909 094 18340.72 37.00 52208.32 88888.00 2011-04-04 23:48:07.409 094 18340.63 36.99 52208.28 88888.00 2011-04-04 23:48:07.909 094 18340.60 37.02 52208.23 88888.00 2011-04-04 23:48:08.409 094 18340.76 37.00 52208.24 88888.00 2011-04-04 23:48:08.909 094 18340.76 37.01 52208.22 88888.00 2011-04-04 23:48:09.409 094 18340.70 37.04 52208.22 88888.00 2011-04-04 23:48:09.909 094 18340.72 37.09 52208.28 88888.00 2011-04-04 23:48:10.409 094 18340.82 37.16 52208.32 88888.00 2011-04-04 23:48:10.909 094 18340.90 37.10 52208.17 88888.00 2011-04-04 23:48:11.409 094 18340.95 37.07 52208.14 88888.00 2011-04-04 23:48:11.909 094 18340.94 37.15 52208.04 88888.00 2011-04-04 23:48:12.409 094 18340.86 37.10 52208.10 88888.00 2011-04-04 23:48:12.909 094 18340.84 37.12 52208.11 88888.00 2011-04-04 23:48:13.409 094 18340.81 37.10 52208.05 88888.00 2011-04-04 23:48:13.909 094 18340.82 37.01 52207.98 88888.00 2011-04-04 23:48:14.409 094 18340.77 36.97 52207.94 88888.00 2011-04-04 23:48:14.909 094 18340.96 37.07 52208.04 88888.00 2011-04-04 23:48:15.409 094 18340.93 37.11 52207.91 88888.00 2011-04-04 23:48:15.909 094 18340.84 37.04 52207.83 88888.00 2011-04-04 23:48:16.409 094 18340.75 37.01 52207.82 88888.00 2011-04-04 23:48:16.909 094 18340.64 37.00 52207.90 88888.00 2011-04-04 23:48:17.409 094 18340.65 37.00 52207.90 88888.00 2011-04-04 23:48:17.909 094 18340.63 36.96 52207.91 88888.00 2011-04-04 23:48:18.409 094 18340.66 36.97 52207.89 88888.00 2011-04-04 23:48:18.909 094 18340.66 37.01 52207.84 88888.00 2011-04-04 23:48:19.409 094 18340.60 37.05 52207.77 88888.00 2011-04-04 23:48:19.909 094 18340.52 37.07 52207.87 88888.00 2011-04-04 23:48:20.409 094 18340.71 37.08 52208.01 88888.00 2011-04-04 23:48:20.909 094 18340.67 37.07 52207.92 88888.00 2011-04-04 23:48:21.409 094 18340.61 37.02 52207.83 88888.00 2011-04-04 23:48:21.909 094 18340.55 37.00 52207.84 88888.00 2011-04-04 23:48:22.409 094 18340.64 36.99 52207.89 88888.00 2011-04-04 23:48:22.909 094 18340.83 36.86 52207.92 88888.00 2011-04-04 23:48:23.409 094 18340.95 36.79 52207.95 88888.00 2011-04-04 23:48:23.909 094 18340.96 36.76 52207.81 88888.00 2011-04-04 23:48:24.409 094 18340.83 36.72 52207.72 88888.00 2011-04-04 23:48:24.909 094 18340.73 36.73 52207.87 88888.00 2011-04-04 23:48:25.409 094 18340.75 36.74 52207.81 88888.00 2011-04-04 23:48:25.909 094 18340.77 36.70 52207.84 88888.00 2011-04-04 23:48:26.409 094 18340.68 36.68 52207.84 88888.00 2011-04-04 23:48:26.909 094 18340.71 36.78 52207.76 88888.00 2011-04-04 23:48:27.409 094 18340.49 36.78 52207.83 88888.00 2011-04-04 23:48:27.909 094 18340.51 36.72 52207.89 88888.00 2011-04-04 23:48:28.409 094 18340.59 36.76 52207.84 88888.00 2011-04-04 23:48:28.909 094 18340.65 36.78 52207.82 88888.00 2011-04-04 23:48:29.409 094 18340.55 36.72 52207.70 88888.00 2011-04-04 23:48:29.909 094 18340.45 36.74 52207.75 88888.00 2011-04-04 23:48:30.409 094 18340.39 36.74 52207.80 88888.00 2011-04-04 23:48:30.909 094 18340.46 36.80 52207.64 88888.00 2011-04-04 23:48:31.409 094 18340.49 36.90 52207.60 88888.00 2011-04-04 23:48:31.909 094 18340.50 36.84 52207.63 88888.00 2011-04-04 23:48:32.409 094 18340.35 36.76 52207.75 88888.00 2011-04-04 23:48:32.909 094 18340.33 36.79 52207.77 88888.00 2011-04-04 23:48:33.409 094 18340.38 36.89 52207.75 88888.00 2011-04-04 23:48:33.909 094 18340.40 36.89 52207.69 88888.00 2011-04-04 23:48:34.409 094 18340.49 36.85 52207.82 88888.00 2011-04-04 23:48:34.909 094 18340.48 36.84 52207.88 88888.00 2011-04-04 23:48:35.409 094 18340.43 36.86 52207.82 88888.00 2011-04-04 23:48:35.909 094 18340.48 36.90 52207.84 88888.00 2011-04-04 23:48:36.409 094 18340.61 36.92 52207.72 88888.00 2011-04-04 23:48:36.909 094 18340.59 36.85 52207.76 88888.00 2011-04-04 23:48:37.409 094 18340.62 36.77 52207.78 88888.00 2011-04-04 23:48:37.909 094 18340.61 36.75 52207.71 88888.00 2011-04-04 23:48:38.409 094 18340.62 36.77 52207.70 88888.00 2011-04-04 23:48:38.909 094 18340.62 36.72 52207.69 88888.00 2011-04-04 23:48:39.409 094 18340.62 36.76 52207.71 88888.00 2011-04-04 23:48:39.909 094 18340.64 36.91 52207.72 88888.00 2011-04-04 23:48:40.409 094 18340.71 36.82 52207.79 88888.00 2011-04-04 23:48:40.909 094 18340.71 36.82 52207.76 88888.00 2011-04-04 23:48:41.409 094 18340.60 36.90 52207.77 88888.00 2011-04-04 23:48:41.909 094 18340.66 36.92 52207.79 88888.00 2011-04-04 23:48:42.409 094 18340.57 36.89 52207.68 88888.00 2011-04-04 23:48:42.909 094 18340.50 36.86 52207.67 88888.00 2011-04-04 23:48:43.409 094 18340.45 36.82 52207.69 88888.00 2011-04-04 23:48:43.909 094 18340.50 36.74 52207.78 88888.00 2011-04-04 23:48:44.409 094 18340.40 36.72 52207.82 88888.00 2011-04-04 23:48:44.909 094 18340.37 36.74 52207.80 88888.00 2011-04-04 23:48:45.409 094 18340.46 36.80 52207.80 88888.00 2011-04-04 23:48:45.909 094 18340.52 36.89 52207.76 88888.00 2011-04-04 23:48:46.409 094 18340.45 36.95 52207.79 88888.00 2011-04-04 23:48:46.909 094 18340.42 36.91 52207.80 88888.00 2011-04-04 23:48:47.409 094 18340.41 36.81 52207.72 88888.00 2011-04-04 23:48:47.909 094 18340.38 36.84 52207.77 88888.00 2011-04-04 23:48:48.409 094 18340.38 36.89 52207.68 88888.00 2011-04-04 23:48:48.909 094 18340.43 36.89 52207.84 88888.00 2011-04-04 23:48:49.409 094 18340.39 36.86 52207.82 88888.00 2011-04-04 23:48:49.909 094 18340.37 36.89 52207.69 88888.00 2011-04-04 23:48:50.409 094 18340.33 36.96 52207.70 88888.00 2011-04-04 23:48:50.909 094 18340.34 36.96 52207.58 88888.00 2011-04-04 23:48:51.409 094 18340.43 36.93 52207.36 88888.00 2011-04-04 23:48:51.909 094 18340.41 36.98 52207.42 88888.00 2011-04-04 23:48:52.409 094 18340.39 37.05 52207.40 88888.00 2011-04-04 23:48:52.909 094 18340.33 37.00 52207.40 88888.00 2011-04-04 23:48:53.409 094 18340.33 36.93 52207.51 88888.00 2011-04-04 23:48:53.909 094 18340.38 36.88 52207.65 88888.00 2011-04-04 23:48:54.409 094 18340.38 36.92 52207.71 88888.00 2011-04-04 23:48:54.909 094 18340.38 36.91 52207.76 88888.00 2011-04-04 23:48:55.409 094 18340.38 36.92 52207.71 88888.00 2011-04-04 23:48:55.909 094 18340.42 36.94 52207.68 88888.00 2011-04-04 23:48:56.409 094 18340.34 36.99 52207.65 88888.00 2011-04-04 23:48:56.909 094 18340.34 37.11 52207.64 88888.00 2011-04-04 23:48:57.409 094 18340.44 37.05 52207.59 88888.00 2011-04-04 23:48:57.909 094 18340.42 36.96 52207.64 88888.00 2011-04-04 23:48:58.409 094 18340.41 36.90 52207.84 88888.00 2011-04-04 23:48:58.909 094 18340.39 36.87 52207.88 88888.00 2011-04-04 23:48:59.409 094 18340.46 36.78 52207.77 88888.00 2011-04-04 23:48:59.909 094 18340.41 36.82 52207.71 88888.00 2011-04-04 23:49:00.409 094 18340.32 36.91 52207.74 88888.00 2011-04-04 23:49:00.909 094 18340.38 36.93 52207.69 88888.00 2011-04-04 23:49:01.409 094 18340.40 37.00 52207.59 88888.00 2011-04-04 23:49:01.909 094 18340.45 37.04 52207.66 88888.00 2011-04-04 23:49:02.409 094 18340.41 37.07 52207.81 88888.00 2011-04-04 23:49:02.909 094 18340.46 37.00 52207.76 88888.00 2011-04-04 23:49:03.409 094 18340.53 36.92 52207.76 88888.00 2011-04-04 23:49:03.909 094 18340.37 36.95 52207.78 88888.00 2011-04-04 23:49:04.409 094 18340.19 36.96 52207.82 88888.00 2011-04-04 23:49:04.909 094 18340.17 37.04 52207.75 88888.00 2011-04-04 23:49:05.406 094 18340.09 36.93 52207.71 88888.00 2011-04-04 23:49:05.906 094 18340.14 36.94 52207.68 88888.00 2011-04-04 23:49:06.406 094 18340.11 36.90 52207.76 88888.00 2011-04-04 23:49:06.906 094 18340.05 36.93 52207.78 88888.00 2011-04-04 23:49:07.406 094 18340.03 36.90 52207.86 88888.00 2011-04-04 23:49:07.906 094 18339.99 36.81 52207.82 88888.00 2011-04-04 23:49:08.406 094 18340.03 36.79 52207.77 88888.00 2011-04-04 23:49:08.906 094 18340.08 36.86 52207.74 88888.00 2011-04-04 23:49:09.406 094 18340.21 36.82 52207.64 88888.00 2011-04-04 23:49:09.906 094 18340.19 36.79 52207.69 88888.00 2011-04-04 23:49:10.406 094 18340.09 36.69 52207.77 88888.00 2011-04-04 23:49:10.906 094 18339.99 36.67 52207.87 88888.00 2011-04-04 23:49:11.406 094 18340.09 36.79 52207.86 88888.00 2011-04-04 23:49:11.906 094 18340.17 36.82 52207.79 88888.00 2011-04-04 23:49:12.406 094 18340.20 36.76 52207.79 88888.00 2011-04-04 23:49:12.906 094 18340.23 36.75 52207.83 88888.00 2011-04-04 23:49:13.406 094 18340.22 36.77 52207.80 88888.00 2011-04-04 23:49:13.906 094 18340.29 36.74 52207.66 88888.00 2011-04-04 23:49:14.406 094 18340.26 36.81 52207.53 88888.00 2011-04-04 23:49:14.906 094 18340.26 36.82 52207.74 88888.00 2011-04-04 23:49:15.406 094 18340.09 36.80 52207.81 88888.00 2011-04-04 23:49:15.906 094 18339.99 36.80 52207.75 88888.00 2011-04-04 23:49:16.406 094 18340.02 36.74 52207.65 88888.00 2011-04-04 23:49:16.906 094 18340.14 36.75 52207.57 88888.00 2011-04-04 23:49:17.406 094 18340.22 36.76 52207.67 88888.00 2011-04-04 23:49:17.906 094 18340.21 36.77 52207.72 88888.00 2011-04-04 23:49:18.406 094 18340.24 36.77 52207.76 88888.00 2011-04-04 23:49:18.906 094 18340.20 36.79 52207.68 88888.00 2011-04-04 23:49:19.406 094 18340.18 36.78 52207.71 88888.00 2011-04-04 23:49:19.906 094 18340.21 36.94 52207.76 88888.00 2011-04-04 23:49:20.406 094 18340.23 37.06 52207.68 88888.00 2011-04-04 23:49:20.906 094 18340.22 37.11 52207.61 88888.00 2011-04-04 23:49:21.406 094 18340.11 37.14 52207.58 88888.00 2011-04-04 23:49:21.906 094 18340.17 37.20 52207.52 88888.00 2011-04-04 23:49:22.406 094 18340.20 37.20 52207.56 88888.00 2011-04-04 23:49:22.906 094 18340.11 37.12 52207.58 88888.00 2011-04-04 23:49:23.406 094 18340.10 37.09 52207.65 88888.00 2011-04-04 23:49:23.906 094 18340.10 37.23 52207.63 88888.00 2011-04-04 23:49:24.406 094 18340.18 37.26 52207.61 88888.00 2011-04-04 23:49:24.906 094 18340.06 37.23 52207.71 88888.00 2011-04-04 23:49:25.406 094 18339.99 37.21 52207.76 88888.00 2011-04-04 23:49:25.906 094 18340.03 37.15 52207.74 88888.00 2011-04-04 23:49:26.406 094 18340.05 37.19 52207.66 88888.00 2011-04-04 23:49:26.906 094 18339.94 37.16 52207.65 88888.00 2011-04-04 23:49:27.406 094 18340.01 37.20 52207.58 88888.00 2011-04-04 23:49:27.906 094 18340.02 37.21 52207.57 88888.00 2011-04-04 23:49:28.406 094 18340.08 37.19 52207.49 88888.00 2011-04-04 23:49:28.906 094 18340.10 37.24 52207.51 88888.00 2011-04-04 23:49:29.406 094 18340.17 37.20 52207.54 88888.00 2011-04-04 23:49:29.906 094 18340.27 37.19 52207.53 88888.00 2011-04-04 23:49:30.406 094 18340.32 37.23 52207.54 88888.00 2011-04-04 23:49:30.906 094 18340.30 37.23 52207.57 88888.00 2011-04-04 23:49:31.406 094 18340.30 37.14 52207.49 88888.00 2011-04-04 23:49:31.906 094 18340.28 37.20 52207.54 88888.00 2011-04-04 23:49:32.406 094 18340.24 37.20 52207.59 88888.00 2011-04-04 23:49:32.906 094 18340.21 37.19 52207.54 88888.00 2011-04-04 23:49:33.406 094 18340.22 37.20 52207.55 88888.00 2011-04-04 23:49:33.906 094 18340.26 37.20 52207.59 88888.00 2011-04-04 23:49:34.406 094 18340.26 37.22 52207.52 88888.00 2011-04-04 23:49:34.906 094 18340.30 37.24 52207.52 88888.00 2011-04-04 23:49:35.406 094 18340.39 37.23 52207.70 88888.00 2011-04-04 23:49:35.906 094 18340.29 37.25 52207.64 88888.00 2011-04-04 23:49:36.406 094 18340.26 37.32 52207.59 88888.00 2011-04-04 23:49:36.906 094 18340.24 37.33 52207.80 88888.00 2011-04-04 23:49:37.406 094 18340.18 37.18 52207.78 88888.00 2011-04-04 23:49:37.906 094 18340.18 36.92 52207.61 88888.00 2011-04-04 23:49:38.406 094 18340.12 36.84 52207.58 88888.00 2011-04-04 23:49:38.906 094 18340.20 36.82 52207.69 88888.00 2011-04-04 23:49:39.406 094 18340.21 36.90 52207.70 88888.00 2011-04-04 23:49:39.906 094 18340.13 36.92 52207.75 88888.00 2011-04-04 23:49:40.406 094 18340.10 36.93 52207.72 88888.00 2011-04-04 23:49:40.906 094 18340.11 36.93 52207.69 88888.00 2011-04-04 23:49:41.406 094 18340.11 36.86 52207.74 88888.00 2011-04-04 23:49:41.906 094 18340.11 36.86 52207.63 88888.00 2011-04-04 23:49:42.406 094 18340.09 36.87 52207.59 88888.00 2011-04-04 23:49:42.906 094 18339.95 36.84 52207.57 88888.00 2011-04-04 23:49:43.406 094 18339.91 36.82 52207.47 88888.00 2011-04-04 23:49:43.906 094 18339.99 36.86 52207.56 88888.00 2011-04-04 23:49:44.406 094 18340.03 36.86 52207.60 88888.00 2011-04-04 23:49:44.906 094 18340.01 36.92 52207.67 88888.00 2011-04-04 23:49:45.406 094 18339.77 36.96 52207.72 88888.00 2011-04-04 23:49:45.906 094 18339.74 36.99 52207.68 88888.00 2011-04-04 23:49:46.406 094 18339.86 36.93 52207.59 88888.00 2011-04-04 23:49:46.906 094 18339.94 36.92 52207.71 88888.00 2011-04-04 23:49:47.406 094 18339.94 36.97 52207.84 88888.00 2011-04-04 23:49:47.906 094 18339.95 36.99 52207.87 88888.00 2011-04-04 23:49:48.406 094 18340.08 36.87 52207.75 88888.00 2011-04-04 23:49:48.906 094 18340.11 36.85 52207.66 88888.00 2011-04-04 23:49:49.406 094 18340.06 36.75 52207.63 88888.00 2011-04-04 23:49:49.906 094 18340.07 36.81 52207.63 88888.00 2011-04-04 23:49:50.406 094 18340.03 36.93 52207.71 88888.00 2011-04-04 23:49:50.906 094 18339.99 36.95 52207.78 88888.00 2011-04-04 23:49:51.406 094 18340.02 36.91 52207.71 88888.00 2011-04-04 23:49:51.906 094 18340.10 36.90 52207.78 88888.00 2011-04-04 23:49:52.406 094 18340.01 36.82 52207.68 88888.00 2011-04-04 23:49:52.906 094 18339.97 36.82 52207.63 88888.00 2011-04-04 23:49:53.406 094 18340.02 36.78 52207.67 88888.00 2011-04-04 23:49:53.906 094 18340.12 36.89 52207.75 88888.00 2011-04-04 23:49:54.406 094 18340.05 36.98 52207.75 88888.00 2011-04-04 23:49:54.906 094 18339.94 36.98 52207.71 88888.00 2011-04-04 23:49:55.406 094 18339.94 36.98 52207.61 88888.00 2011-04-04 23:49:55.906 094 18340.02 36.96 52207.58 88888.00 2011-04-04 23:49:56.406 094 18339.92 36.93 52207.61 88888.00 2011-04-04 23:49:56.906 094 18339.92 36.90 52207.65 88888.00 2011-04-04 23:49:57.406 094 18339.92 36.93 52207.68 88888.00 2011-04-04 23:49:57.906 094 18339.89 36.96 52207.57 88888.00 2011-04-04 23:49:58.406 094 18339.90 36.92 52207.56 88888.00 2011-04-04 23:49:58.906 094 18340.00 36.94 52207.57 88888.00 2011-04-04 23:49:59.406 094 18340.02 36.93 52207.52 88888.00 2011-04-04 23:49:59.906 094 18340.10 36.90 52207.51 88888.00 2011-04-04 23:50:00.406 094 18340.06 36.95 52207.61 88888.00 2011-04-04 23:50:00.906 094 18340.02 36.98 52207.59 88888.00 2011-04-04 23:50:01.406 094 18340.06 36.99 52207.60 88888.00 2011-04-04 23:50:01.906 094 18340.07 36.94 52207.52 88888.00 2011-04-04 23:50:02.406 094 18340.09 36.91 52207.45 88888.00 2011-04-04 23:50:02.906 094 18340.05 36.91 52207.43 88888.00 2011-04-04 23:50:03.406 094 18340.06 36.87 52207.48 88888.00 2011-04-04 23:50:03.906 094 18340.00 36.80 52207.44 88888.00 2011-04-04 23:50:04.406 094 18339.96 36.84 52207.47 88888.00 2011-04-04 23:50:04.906 094 18339.88 36.88 52207.55 88888.00 2011-04-04 23:50:05.406 094 18339.87 36.86 52207.45 88888.00 2011-04-04 23:50:05.906 094 18339.79 36.87 52207.42 88888.00 2011-04-04 23:50:06.406 094 18339.87 36.82 52207.40 88888.00 2011-04-04 23:50:06.906 094 18339.88 36.82 52207.43 88888.00 2011-04-04 23:50:07.406 094 18339.96 36.80 52207.51 88888.00 2011-04-04 23:50:07.906 094 18340.02 36.82 52207.48 88888.00 2011-04-04 23:50:08.406 094 18339.87 36.85 52207.49 88888.00 2011-04-04 23:50:08.906 094 18339.79 36.94 52207.55 88888.00 2011-04-04 23:50:09.406 094 18339.81 36.96 52207.57 88888.00 2011-04-04 23:50:09.906 094 18339.80 36.94 52207.49 88888.00 2011-04-04 23:50:10.406 094 18339.84 36.91 52207.37 88888.00 2011-04-04 23:50:10.906 094 18339.88 36.89 52207.32 88888.00 2011-04-04 23:50:11.406 094 18339.90 36.91 52207.26 88888.00 2011-04-04 23:50:11.906 094 18339.95 36.96 52207.32 88888.00 2011-04-04 23:50:12.406 094 18339.95 36.96 52207.40 88888.00 2011-04-04 23:50:12.906 094 18339.83 36.89 52207.33 88888.00 2011-04-04 23:50:13.406 094 18339.88 36.93 52207.31 88888.00 2011-04-04 23:50:13.906 094 18339.79 36.93 52207.35 88888.00 2011-04-04 23:50:14.406 094 18339.80 36.93 52207.43 88888.00 2011-04-04 23:50:14.906 094 18339.84 36.99 52207.46 88888.00 2011-04-04 23:50:15.406 094 18339.83 37.00 52207.45 88888.00 2011-04-04 23:50:15.906 094 18339.76 37.01 52207.35 88888.00 2011-04-04 23:50:16.406 094 18339.85 37.02 52207.31 88888.00 2011-04-04 23:50:16.906 094 18339.91 37.00 52207.34 88888.00 2011-04-04 23:50:17.406 094 18339.84 37.01 52207.30 88888.00 2011-04-04 23:50:17.906 094 18339.75 37.01 52207.23 88888.00 2011-04-04 23:50:18.406 094 18339.81 37.00 52207.31 88888.00 2011-04-04 23:50:18.906 094 18339.70 36.95 52207.33 88888.00 2011-04-04 23:50:19.406 094 18339.84 36.91 52207.32 88888.00 2011-04-04 23:50:19.906 094 18339.84 36.95 52207.46 88888.00 2011-04-04 23:50:20.406 094 18339.85 36.94 52207.47 88888.00 2011-04-04 23:50:20.906 094 18339.74 36.92 52207.45 88888.00 2011-04-04 23:50:21.406 094 18339.69 36.94 52207.35 88888.00 2011-04-04 23:50:21.906 094 18339.73 37.01 52207.37 88888.00 2011-04-04 23:50:22.406 094 18339.62 37.08 52207.32 88888.00 2011-04-04 23:50:22.906 094 18339.66 37.06 52207.31 88888.00 2011-04-04 23:50:23.406 094 18339.84 37.15 52207.30 88888.00 2011-04-04 23:50:23.906 094 18340.08 37.09 52207.36 88888.00 2011-04-04 23:50:24.406 094 18339.84 37.03 52207.33 88888.00 2011-04-04 23:50:24.906 094 18339.77 37.01 52207.35 88888.00 2011-04-04 23:50:25.406 094 18339.79 36.97 52207.22 88888.00 2011-04-04 23:50:25.906 094 18339.80 36.93 52207.28 88888.00 2011-04-04 23:50:26.406 094 18339.85 36.94 52207.45 88888.00 2011-04-04 23:50:26.906 094 18339.68 36.95 52207.40 88888.00 2011-04-04 23:50:27.406 094 18339.81 36.90 52207.33 88888.00 2011-04-04 23:50:27.906 094 18339.86 36.88 52207.34 88888.00 2011-04-04 23:50:28.406 094 18339.87 36.84 52207.39 88888.00 2011-04-04 23:50:28.906 094 18339.87 36.76 52207.42 88888.00 2011-04-04 23:50:29.406 094 18339.72 36.81 52207.57 88888.00 2011-04-04 23:50:29.906 094 18339.68 36.84 52207.57 88888.00 2011-04-04 23:50:30.406 094 18339.54 36.85 52207.51 88888.00 2011-04-04 23:50:30.906 094 18339.50 36.87 52207.55 88888.00 2011-04-04 23:50:31.406 094 18339.59 36.86 52207.45 88888.00 2011-04-04 23:50:31.906 094 18339.57 36.94 52207.47 88888.00 2011-04-04 23:50:32.406 094 18339.55 36.96 52207.57 88888.00 2011-04-04 23:50:32.906 094 18339.52 36.87 52207.56 88888.00 2011-04-04 23:50:33.406 094 18339.50 36.75 52207.45 88888.00 2011-04-04 23:50:33.906 094 18339.54 36.72 52207.37 88888.00 2011-04-04 23:50:34.406 094 18339.63 36.79 52207.24 88888.00 2011-04-04 23:50:34.906 094 18339.62 36.77 52207.32 88888.00 2011-04-04 23:50:35.406 094 18339.46 36.81 52207.49 88888.00 2011-04-04 23:50:35.906 094 18339.51 36.87 52207.49 88888.00 2011-04-04 23:50:36.406 094 18339.52 36.80 52207.48 88888.00 2011-04-04 23:50:36.906 094 18339.47 36.80 52207.48 88888.00 2011-04-04 23:50:37.406 094 18339.55 36.94 52207.33 88888.00 2011-04-04 23:50:37.906 094 18339.70 36.91 52207.39 88888.00 2011-04-04 23:50:38.406 094 18339.59 36.90 52207.39 88888.00 2011-04-04 23:50:38.906 094 18339.41 36.84 52207.41 88888.00 2011-04-04 23:50:39.406 094 18339.37 36.84 52207.44 88888.00 2011-04-04 23:50:39.906 094 18339.50 36.86 52207.40 88888.00 2011-04-04 23:50:40.406 094 18339.51 36.82 52207.36 88888.00 2011-04-04 23:50:40.906 094 18339.50 36.82 52207.36 88888.00 2011-04-04 23:50:41.406 094 18339.44 36.88 52207.48 88888.00 2011-04-04 23:50:41.906 094 18339.54 36.93 52207.48 88888.00 2011-04-04 23:50:42.406 094 18339.48 36.97 52207.48 88888.00 2011-04-04 23:50:42.906 094 18339.58 36.95 52207.48 88888.00 2011-04-04 23:50:43.406 094 18339.59 36.92 52207.43 88888.00 2011-04-04 23:50:43.906 094 18339.47 36.89 52207.45 88888.00 2011-04-04 23:50:44.406 094 18339.42 36.91 52207.40 88888.00 2011-04-04 23:50:44.906 094 18339.53 36.84 52207.41 88888.00 2011-04-04 23:50:45.406 094 18339.47 36.80 52207.33 88888.00 2011-04-04 23:50:45.906 094 18339.47 36.85 52207.26 88888.00 2011-04-04 23:50:46.406 094 18339.56 36.97 52207.25 88888.00 2011-04-04 23:50:46.906 094 18339.47 37.03 52207.26 88888.00 2011-04-04 23:50:47.406 094 18339.35 36.98 52207.20 88888.00 2011-04-04 23:50:47.906 094 18339.38 36.87 52207.14 88888.00 2011-04-04 23:50:48.406 094 18339.35 36.82 52207.16 88888.00 2011-04-04 23:50:48.906 094 18339.37 36.78 52207.20 88888.00 2011-04-04 23:50:49.406 094 18339.41 36.75 52207.26 88888.00 2011-04-04 23:50:49.906 094 18339.44 36.73 52207.33 88888.00 2011-04-04 23:50:50.406 094 18339.41 36.73 52207.37 88888.00 2011-04-04 23:50:50.906 094 18339.40 36.76 52207.44 88888.00 2011-04-04 23:50:51.406 094 18339.41 36.84 52207.46 88888.00 2011-04-04 23:50:51.906 094 18339.36 36.88 52207.40 88888.00 2011-04-04 23:50:52.406 094 18339.51 36.81 52207.48 88888.00 2011-04-04 23:50:52.906 094 18339.41 36.77 52207.54 88888.00 2011-04-04 23:50:53.406 094 18339.37 36.86 52207.56 88888.00 2011-04-04 23:50:53.906 094 18339.25 36.84 52207.55 88888.00 2011-04-04 23:50:54.406 094 18339.20 36.76 52207.56 88888.00 2011-04-04 23:50:54.906 094 18339.24 36.67 52207.68 88888.00 2011-04-04 23:50:55.406 094 18339.23 36.66 52207.58 88888.00 2011-04-04 23:50:55.906 094 18339.35 36.78 52207.52 88888.00 2011-04-04 23:50:56.406 094 18339.33 36.82 52207.49 88888.00 2011-04-04 23:50:56.906 094 18339.19 36.87 52207.47 88888.00 2011-04-04 23:50:57.406 094 18339.07 36.79 52207.47 88888.00 2011-04-04 23:50:57.906 094 18339.13 36.80 52207.33 88888.00 2011-04-04 23:50:58.406 094 18339.27 36.76 52207.26 88888.00 2011-04-04 23:50:58.906 094 18339.34 36.77 52207.25 88888.00 2011-04-04 23:50:59.406 094 18339.31 36.74 52207.26 88888.00 2011-04-04 23:50:59.906 094 18339.41 36.76 52207.36 88888.00 2011-04-04 23:51:00.406 094 18339.52 36.71 52207.30 88888.00 2011-04-04 23:51:00.906 094 18339.46 36.70 52207.22 88888.00 2011-04-04 23:51:01.406 094 18339.42 36.78 52207.25 88888.00 2011-04-04 23:51:01.906 094 18339.37 36.78 52207.30 88888.00 2011-04-04 23:51:02.406 094 18339.32 36.74 52207.22 88888.00 2011-04-04 23:51:02.906 094 18339.11 36.71 52207.20 88888.00 2011-04-04 23:51:03.406 094 18339.11 36.70 52207.10 88888.00 2011-04-04 23:51:03.906 094 18339.27 36.67 52207.08 88888.00 2011-04-04 23:51:04.406 094 18339.19 36.68 52207.09 88888.00 2011-04-04 23:51:04.906 094 18339.14 36.71 52207.06 88888.00 2011-04-04 23:51:05.406 094 18339.20 36.68 52207.01 88888.00 2011-04-04 23:51:05.906 094 18339.23 36.72 52206.94 88888.00 2011-04-04 23:51:06.406 094 18339.19 36.74 52206.97 88888.00 2011-04-04 23:51:06.906 094 18339.31 36.73 52206.97 88888.00 2011-04-04 23:51:07.406 094 18339.27 36.81 52207.07 88888.00 2011-04-04 23:51:07.906 094 18339.24 36.80 52207.17 88888.00 2011-04-04 23:51:08.406 094 18339.31 36.73 52207.13 88888.00 2011-04-04 23:51:08.906 094 18339.38 36.69 52207.13 88888.00 2011-04-04 23:51:09.406 094 18339.67 36.72 52207.09 88888.00 2011-04-04 23:51:09.906 094 18339.50 36.66 52207.13 88888.00 2011-04-04 23:51:10.406 094 18339.69 36.61 52207.20 88888.00 2011-04-04 23:51:10.906 094 18339.52 36.59 52207.17 88888.00 2011-04-04 23:51:11.406 094 18339.40 36.63 52207.12 88888.00 2011-04-04 23:51:11.906 094 18339.38 36.72 52207.20 88888.00 2011-04-04 23:51:12.406 094 18339.52 36.66 52207.20 88888.00 2011-04-04 23:51:12.906 094 18339.50 36.69 52207.14 88888.00 2011-04-04 23:51:13.406 094 18339.44 36.73 52207.13 88888.00 2011-04-04 23:51:13.906 094 18339.41 36.75 52207.11 88888.00 2011-04-04 23:51:14.406 094 18339.50 36.73 52207.05 88888.00 2011-04-04 23:51:14.906 094 18339.44 36.75 52206.97 88888.00 2011-04-04 23:51:15.406 094 18339.41 36.69 52206.95 88888.00 2011-04-04 23:51:15.906 094 18339.41 36.63 52206.99 88888.00 2011-04-04 23:51:16.406 094 18339.33 36.67 52206.98 88888.00 2011-04-04 23:51:16.906 094 18339.32 36.76 52207.11 88888.00 2011-04-04 23:51:17.406 094 18339.23 36.75 52207.24 88888.00 2011-04-04 23:51:17.906 094 18339.35 36.70 52207.29 88888.00 2011-04-04 23:51:18.406 094 18339.42 36.71 52207.14 88888.00 2011-04-04 23:51:18.906 094 18339.36 36.68 52207.17 88888.00 2011-04-04 23:51:19.406 094 18339.30 36.71 52207.14 88888.00 2011-04-04 23:51:19.906 094 18339.36 36.68 52207.17 88888.00 2011-04-04 23:51:20.406 094 18339.48 36.75 52207.24 88888.00 2011-04-04 23:51:20.906 094 18339.29 36.74 52207.33 88888.00 2011-04-04 23:51:21.406 094 18339.26 36.67 52207.25 88888.00 2011-04-04 23:51:21.906 094 18339.26 36.68 52207.19 88888.00 2011-04-04 23:51:22.406 094 18339.24 36.73 52207.13 88888.00 2011-04-04 23:51:22.906 094 18339.20 36.73 52207.06 88888.00 2011-04-04 23:51:23.406 094 18339.12 36.69 52207.07 88888.00 2011-04-04 23:51:23.906 094 18339.32 36.65 52207.09 88888.00 2011-04-04 23:51:24.406 094 18339.34 36.71 52206.99 88888.00 2011-04-04 23:51:24.906 094 18339.33 36.75 52206.98 88888.00 2011-04-04 23:51:25.406 094 18339.22 36.73 52206.97 88888.00 2011-04-04 23:51:25.906 094 18339.24 36.82 52207.08 88888.00 2011-04-04 23:51:26.406 094 18339.15 36.75 52207.13 88888.00 2011-04-04 23:51:26.906 094 18339.24 36.68 52207.09 88888.00 2011-04-04 23:51:27.406 094 18339.29 36.70 52207.08 88888.00 2011-04-04 23:51:27.906 094 18339.33 36.68 52207.14 88888.00 2011-04-04 23:51:28.406 094 18339.31 36.65 52207.09 88888.00 2011-04-04 23:51:28.906 094 18339.35 36.63 52207.11 88888.00 2011-04-04 23:51:29.406 094 18339.22 36.66 52207.09 88888.00 2011-04-04 23:51:29.906 094 18339.14 36.72 52207.10 88888.00 2011-04-04 23:51:30.406 094 18339.50 36.73 52207.08 88888.00 2011-04-04 23:51:30.906 094 18339.97 36.77 52207.13 88888.00 2011-04-04 23:51:31.406 094 18340.09 36.80 52207.16 88888.00 2011-04-04 23:51:31.906 094 18340.13 36.75 52207.09 88888.00 2011-04-04 23:51:32.406 094 18340.08 36.76 52207.06 88888.00 2011-04-04 23:51:32.906 094 18340.03 36.82 52207.14 88888.00 2011-04-04 23:51:33.406 094 18340.02 37.06 52207.20 88888.00 2011-04-04 23:51:33.906 094 18340.02 37.12 52207.20 88888.00 2011-04-04 23:51:34.406 094 18339.97 37.14 52207.16 88888.00 2011-04-04 23:51:34.906 094 18339.95 37.15 52207.08 88888.00 2011-04-04 23:51:35.406 094 18339.97 37.13 52207.00 88888.00 2011-04-04 23:51:35.906 094 18339.94 37.14 52206.95 88888.00 2011-04-04 23:51:36.406 094 18339.97 37.09 52206.95 88888.00 2011-04-04 23:51:36.906 094 18339.96 37.04 52206.97 88888.00 2011-04-04 23:51:37.406 094 18339.96 37.02 52207.00 88888.00 2011-04-04 23:51:37.906 094 18339.94 37.00 52207.05 88888.00 2011-04-04 23:51:38.406 094 18339.88 36.97 52206.96 88888.00 2011-04-04 23:51:38.906 094 18339.80 36.93 52206.88 88888.00 2011-04-04 23:51:39.406 094 18339.74 36.89 52206.95 88888.00 2011-04-04 23:51:39.906 094 18339.81 36.91 52206.97 88888.00 2011-04-04 23:51:40.406 094 18339.85 36.95 52206.86 88888.00 2011-04-04 23:51:40.906 094 18339.79 36.96 52206.85 88888.00 2011-04-04 23:51:41.406 094 18339.78 36.94 52206.93 88888.00 2011-04-04 23:51:41.906 094 18339.98 36.92 52206.89 88888.00 2011-04-04 23:51:42.406 094 18340.11 36.94 52206.98 88888.00 2011-04-04 23:51:42.906 094 18340.14 36.97 52207.00 88888.00 2011-04-04 23:51:43.406 094 18340.16 36.99 52206.99 88888.00 2011-04-04 23:51:43.906 094 18340.07 36.99 52207.08 88888.00 2011-04-04 23:51:44.406 094 18339.99 36.92 52207.07 88888.00 2011-04-04 23:51:44.906 094 18339.88 36.92 52207.01 88888.00 2011-04-04 23:51:45.406 094 18339.94 36.97 52206.96 88888.00 2011-04-04 23:51:45.906 094 18340.03 36.99 52206.89 88888.00 2011-04-04 23:51:46.406 094 18340.03 36.82 52207.13 88888.00 2011-04-04 23:51:46.906 094 18340.03 36.91 52207.21 88888.00 2011-04-04 23:51:47.406 094 18340.01 36.97 52207.16 88888.00 2011-04-04 23:51:47.906 094 18340.02 36.94 52207.11 88888.00 2011-04-04 23:51:48.406 094 18339.95 36.88 52207.11 88888.00 2011-04-04 23:51:48.906 094 18339.94 36.93 52207.05 88888.00 2011-04-04 23:51:49.406 094 18340.07 37.00 52207.05 88888.00 2011-04-04 23:51:49.906 094 18340.01 37.03 52207.06 88888.00 2011-04-04 23:51:50.406 094 18340.03 36.97 52207.00 88888.00 2011-04-04 23:51:50.906 094 18339.99 36.96 52206.86 88888.00 2011-04-04 23:51:51.406 094 18339.89 37.04 52206.86 88888.00 2011-04-04 23:51:51.906 094 18339.88 37.08 52206.87 88888.00 2011-04-04 23:51:52.406 094 18339.97 37.05 52206.88 88888.00 2011-04-04 23:51:52.906 094 18340.06 37.03 52206.93 88888.00 2011-04-04 23:51:53.406 094 18340.00 37.06 52207.02 88888.00 2011-04-04 23:51:53.906 094 18339.98 36.96 52207.01 88888.00 2011-04-04 23:51:54.406 094 18339.99 36.96 52206.97 88888.00 2011-04-04 23:51:54.906 094 18339.88 36.97 52206.99 88888.00 2011-04-04 23:51:55.406 094 18339.86 36.94 52206.99 88888.00 2011-04-04 23:51:55.906 094 18339.89 36.94 52207.02 88888.00 2011-04-04 23:51:56.406 094 18339.95 36.95 52206.98 88888.00 2011-04-04 23:51:56.906 094 18339.92 37.00 52206.99 88888.00 2011-04-04 23:51:57.406 094 18339.92 36.97 52207.01 88888.00 2011-04-04 23:51:57.906 094 18340.05 36.96 52206.98 88888.00 2011-04-04 23:51:58.406 094 18340.05 36.96 52207.01 88888.00 2011-04-04 23:51:58.906 094 18340.05 36.92 52206.97 88888.00 2011-04-04 23:51:59.406 094 18340.07 36.90 52206.98 88888.00 2011-04-04 23:51:59.906 094 18340.00 36.92 52206.93 88888.00 2011-04-04 23:52:00.406 094 18340.02 36.93 52206.93 88888.00 2011-04-04 23:52:00.906 094 18339.99 36.91 52206.89 88888.00 2011-04-04 23:52:01.406 094 18339.96 36.92 52206.82 88888.00 2011-04-04 23:52:01.906 094 18339.97 36.95 52206.74 88888.00 2011-04-04 23:52:02.406 094 18339.96 36.91 52206.49 88888.00 2011-04-04 23:52:02.906 094 18339.90 36.99 52206.56 88888.00 2011-04-04 23:52:03.406 094 18339.87 37.03 52206.70 88888.00 2011-04-04 23:52:03.906 094 18339.86 36.99 52206.79 88888.00 2011-04-04 23:52:04.406 094 18339.94 37.01 52206.86 88888.00 2011-04-04 23:52:04.906 094 18339.85 37.01 52206.85 88888.00 2011-04-04 23:52:05.406 094 18339.89 37.02 52206.76 88888.00 2011-04-04 23:52:05.906 094 18339.92 37.06 52206.70 88888.00 2011-04-04 23:52:06.406 094 18339.91 37.02 52206.67 88888.00 2011-04-04 23:52:06.906 094 18340.07 36.98 52206.75 88888.00 2011-04-04 23:52:07.406 094 18340.09 36.96 52206.76 88888.00 2011-04-04 23:52:07.906 094 18340.02 36.98 52206.71 88888.00 2011-04-04 23:52:08.406 094 18340.07 36.99 52206.66 88888.00 2011-04-04 23:52:08.906 094 18340.08 36.93 52206.58 88888.00 2011-04-04 23:52:09.406 094 18340.06 36.96 52206.59 88888.00 2011-04-04 23:52:09.906 094 18340.05 37.02 52206.56 88888.00 2011-04-04 23:52:10.406 094 18340.12 37.06 52206.64 88888.00 2011-04-04 23:52:10.906 094 18340.09 37.01 52206.65 88888.00 2011-04-04 23:52:11.406 094 18340.01 37.00 52206.70 88888.00 2011-04-04 23:52:11.906 094 18340.03 36.98 52206.76 88888.00 2011-04-04 23:52:12.406 094 18340.01 36.99 52206.70 88888.00 2011-04-04 23:52:12.906 094 18339.97 36.99 52206.81 88888.00 2011-04-04 23:52:13.406 094 18339.91 36.95 52206.87 88888.00 2011-04-04 23:52:13.906 094 18340.02 37.03 52206.91 88888.00 2011-04-04 23:52:14.406 094 18340.00 37.04 52206.73 88888.00 2011-04-04 23:52:14.906 094 18339.98 37.06 52206.58 88888.00 2011-04-04 23:52:15.406 094 18340.02 37.04 52206.58 88888.00 2011-04-04 23:52:15.906 094 18340.10 37.10 52206.58 88888.00 2011-04-04 23:52:16.406 094 18340.13 37.19 52206.54 88888.00 2011-04-04 23:52:16.906 094 18339.96 37.03 52206.43 88888.00 2011-04-04 23:52:17.406 094 18339.90 37.03 52206.49 88888.00 2011-04-04 23:52:17.906 094 18339.95 37.03 52206.56 88888.00 2011-04-04 23:52:18.406 094 18339.58 36.96 52206.56 88888.00 2011-04-04 23:52:18.906 094 18339.15 36.95 52206.59 88888.00 2011-04-04 23:52:19.406 094 18339.11 36.98 52206.67 88888.00 2011-04-04 23:52:19.906 094 18339.33 37.02 52206.73 88888.00 2011-04-04 23:52:20.406 094 18339.40 37.04 52206.70 88888.00 2011-04-04 23:52:20.906 094 18339.36 37.14 52206.60 88888.00 2011-04-04 23:52:21.406 094 18339.36 37.09 52206.52 88888.00 2011-04-04 23:52:21.906 094 18339.40 37.08 52206.49 88888.00 2011-04-04 23:52:22.406 094 18339.35 37.03 52206.55 88888.00 2011-04-04 23:52:22.906 094 18339.25 37.05 52206.58 88888.00 2011-04-04 23:52:23.406 094 18339.34 37.06 52206.56 88888.00 2011-04-04 23:52:23.906 094 18339.45 37.14 52206.55 88888.00 2011-04-04 23:52:24.406 094 18339.32 37.19 52206.53 88888.00 2011-04-04 23:52:24.906 094 18339.31 37.11 52206.45 88888.00 2011-04-04 23:52:25.406 094 18339.38 37.07 52206.48 88888.00 2011-04-04 23:52:25.906 094 18339.41 37.12 52206.52 88888.00 2011-04-04 23:52:26.406 094 18339.35 37.27 52206.63 88888.00 2011-04-04 23:52:26.906 094 18339.38 37.22 52206.64 88888.00 2011-04-04 23:52:27.406 094 18339.41 37.10 52206.61 88888.00 2011-04-04 23:52:27.906 094 18339.27 37.02 52206.44 88888.00 2011-04-04 23:52:28.406 094 18339.32 37.06 52206.42 88888.00 2011-04-04 23:52:28.906 094 18339.26 37.07 52206.45 88888.00 2011-04-04 23:52:29.406 094 18339.32 37.05 52206.52 88888.00 2011-04-04 23:52:29.906 094 18339.22 37.02 52206.62 88888.00 2011-04-04 23:52:30.406 094 18339.13 37.08 52206.54 88888.00 2011-04-04 23:52:30.906 094 18339.27 37.15 52206.56 88888.00 2011-04-04 23:52:31.406 094 18339.20 37.16 52206.44 88888.00 2011-04-04 23:52:31.906 094 18339.24 37.25 52206.49 88888.00 2011-04-04 23:52:32.406 094 18339.44 37.21 52206.50 88888.00 2011-04-04 23:52:32.906 094 18339.36 37.28 52206.61 88888.00 2011-04-04 23:52:33.406 094 18339.32 37.29 52206.64 88888.00 2011-04-04 23:52:33.906 094 18339.46 37.24 52206.67 88888.00 2011-04-04 23:52:34.406 094 18339.37 37.23 52206.74 88888.00 2011-04-04 23:52:34.906 094 18339.34 37.26 52206.77 88888.00 2011-04-04 23:52:35.406 094 18339.30 37.25 52206.65 88888.00 2011-04-04 23:52:35.906 094 18339.30 37.26 52206.61 88888.00 2011-04-04 23:52:36.406 094 18339.31 37.25 52206.64 88888.00 2011-04-04 23:52:36.906 094 18339.26 37.27 52206.66 88888.00 2011-04-04 23:52:37.406 094 18339.16 37.27 52206.66 88888.00 2011-04-04 23:52:37.906 094 18339.11 37.27 52206.68 88888.00 2011-04-04 23:52:38.406 094 18339.31 37.31 52206.61 88888.00 2011-04-04 23:52:38.906 094 18339.33 37.33 52206.64 88888.00 2011-04-04 23:52:39.406 094 18339.29 37.37 52206.53 88888.00 2011-04-04 23:52:39.906 094 18339.43 37.41 52206.48 88888.00 2011-04-04 23:52:40.406 094 18339.46 37.37 52206.40 88888.00 2011-04-04 23:52:40.906 094 18339.45 37.40 52206.43 88888.00 2011-04-04 23:52:41.406 094 18339.34 37.36 52206.59 88888.00 2011-04-04 23:52:41.906 094 18339.32 37.32 52206.59 88888.00 2011-04-04 23:52:42.406 094 18339.32 37.35 52206.62 88888.00 2011-04-04 23:52:42.906 094 18339.35 37.43 52206.59 88888.00 2011-04-04 23:52:43.406 094 18339.47 37.38 52206.63 88888.00 2011-04-04 23:52:43.906 094 18339.40 37.37 52206.67 88888.00 2011-04-04 23:52:44.406 094 18339.27 37.33 52206.67 88888.00 2011-04-04 23:52:44.906 094 18339.22 37.35 52206.66 88888.00 2011-04-04 23:52:45.406 094 18339.12 37.34 52206.64 88888.00 2011-04-04 23:52:45.906 094 18339.19 37.33 52206.60 88888.00 2011-04-04 23:52:46.406 094 18339.21 37.33 52206.52 88888.00 2011-04-04 23:52:46.906 094 18339.21 37.40 52206.47 88888.00 2011-04-04 23:52:47.406 094 18339.21 37.44 52206.60 88888.00 2011-04-04 23:52:47.906 094 18339.08 37.52 52206.61 88888.00 2011-04-04 23:52:48.406 094 18339.15 37.52 52206.50 88888.00 2011-04-04 23:52:48.906 094 18339.23 37.59 52206.48 88888.00 2011-04-04 23:52:49.406 094 18339.16 37.59 52206.43 88888.00 2011-04-04 23:52:49.906 094 18339.13 37.56 52206.41 88888.00 2011-04-04 23:52:50.406 094 18339.02 37.47 52206.38 88888.00 2011-04-04 23:52:50.906 094 18338.97 37.43 52206.43 88888.00 2011-04-04 23:52:51.406 094 18339.04 37.44 52206.50 88888.00 2011-04-04 23:52:51.906 094 18338.92 37.51 52206.53 88888.00 2011-04-04 23:52:52.406 094 18338.92 37.54 52206.44 88888.00 2011-04-04 23:52:52.906 094 18338.88 37.48 52206.51 88888.00 2011-04-04 23:52:53.406 094 18338.93 37.44 52206.49 88888.00 2011-04-04 23:52:53.906 094 18339.00 37.48 52206.50 88888.00 2011-04-04 23:52:54.406 094 18339.07 37.48 52206.60 88888.00 2011-04-04 23:52:54.906 094 18339.18 37.49 52206.51 88888.00 2011-04-04 23:52:55.406 094 18339.32 37.57 52206.56 88888.00 2011-04-04 23:52:55.906 094 18339.31 37.52 52206.56 88888.00 2011-04-04 23:52:56.406 094 18339.26 37.54 52206.49 88888.00 2011-04-04 23:52:56.906 094 18339.22 37.48 52206.51 88888.00 2011-04-04 23:52:57.406 094 18339.16 37.39 52206.68 88888.00 2011-04-04 23:52:57.906 094 18339.27 37.36 52206.82 88888.00 2011-04-04 23:52:58.406 094 18339.29 37.44 52206.65 88888.00 2011-04-04 23:52:58.906 094 18339.14 37.51 52206.68 88888.00 2011-04-04 23:52:59.406 094 18339.10 37.48 52206.71 88888.00 2011-04-04 23:52:59.906 094 18338.99 37.48 52206.74 88888.00 2011-04-04 23:53:00.406 094 18338.88 37.54 52206.78 88888.00 2011-04-04 23:53:00.906 094 18338.88 37.52 52206.82 88888.00 2011-04-04 23:53:01.406 094 18339.02 37.53 52206.68 88888.00 2011-04-04 23:53:01.906 094 18339.07 37.57 52206.62 88888.00 2011-04-04 23:53:02.406 094 18338.97 37.56 52206.62 88888.00 2011-04-04 23:53:02.906 094 18338.93 37.58 52206.64 88888.00 2011-04-04 23:53:03.406 094 18338.89 37.63 52206.56 88888.00 2011-04-04 23:53:03.906 094 18338.80 37.56 52206.49 88888.00 2011-04-04 23:53:04.406 094 18338.86 37.54 52206.49 88888.00 2011-04-04 23:53:04.906 094 18338.75 37.63 52206.58 88888.00 2011-04-04 23:53:05.406 094 18338.64 37.68 52206.58 88888.00 2011-04-04 23:53:05.906 094 18338.66 37.66 52206.63 88888.00 2011-04-04 23:53:06.406 094 18338.76 37.61 52206.61 88888.00 2011-04-04 23:53:06.906 094 18338.78 37.60 52206.59 88888.00 2011-04-04 23:53:07.406 094 18338.93 37.60 52206.53 88888.00 2011-04-04 23:53:07.906 094 18338.87 37.60 52206.52 88888.00 2011-04-04 23:53:08.406 094 18338.96 37.68 52206.52 88888.00 2011-04-04 23:53:08.906 094 18338.85 37.68 52206.51 88888.00 2011-04-04 23:53:09.406 094 18338.70 37.60 52206.52 88888.00 2011-04-04 23:53:09.906 094 18338.76 37.69 52206.54 88888.00 2011-04-04 23:53:10.406 094 18338.66 37.76 52206.63 88888.00 2011-04-04 23:53:10.906 094 18338.72 37.72 52206.66 88888.00 2011-04-04 23:53:11.406 094 18338.69 37.71 52206.66 88888.00 2011-04-04 23:53:11.906 094 18338.67 37.73 52206.65 88888.00 2011-04-04 23:53:12.406 094 18338.75 37.75 52206.67 88888.00 2011-04-04 23:53:12.906 094 18338.80 37.71 52206.61 88888.00 2011-04-04 23:53:13.406 094 18338.71 37.70 52206.58 88888.00 2011-04-04 23:53:13.906 094 18338.77 37.75 52206.52 88888.00 2011-04-04 23:53:14.406 094 18338.85 37.81 52206.65 88888.00 2011-04-04 23:53:14.906 094 18338.75 37.84 52206.74 88888.00 2011-04-04 23:53:15.406 094 18338.77 37.76 52206.82 88888.00 2011-04-04 23:53:15.906 094 18338.74 37.86 52206.86 88888.00 2011-04-04 23:53:16.406 094 18338.72 37.85 52206.79 88888.00 2011-04-04 23:53:16.906 094 18338.65 37.84 52206.76 88888.00 2011-04-04 23:53:17.406 094 18338.64 37.81 52206.76 88888.00 2011-04-04 23:53:17.906 094 18338.66 37.85 52206.68 88888.00 2011-04-04 23:53:18.406 094 18338.67 37.91 52206.70 88888.00 2011-04-04 23:53:18.906 094 18338.68 37.92 52206.71 88888.00 2011-04-04 23:53:19.406 094 18338.72 37.89 52206.64 88888.00 2011-04-04 23:53:19.906 094 18338.88 37.88 52206.59 88888.00 2011-04-04 23:53:20.406 094 18339.07 37.89 52206.52 88888.00 2011-04-04 23:53:20.906 094 18338.96 37.97 52206.62 88888.00 2011-04-04 23:53:21.406 094 18338.75 37.88 52206.67 88888.00 2011-04-04 23:53:21.906 094 18338.75 37.92 52206.59 88888.00 2011-04-04 23:53:22.406 094 18338.70 37.94 52206.58 88888.00 2011-04-04 23:53:22.906 094 18338.78 38.05 52206.48 88888.00 2011-04-04 23:53:23.406 094 18338.76 38.06 52206.39 88888.00 2011-04-04 23:53:23.906 094 18338.71 37.94 52206.44 88888.00 2011-04-04 23:53:24.406 094 18338.75 37.99 52206.44 88888.00 2011-04-04 23:53:24.906 094 18338.78 38.03 52206.48 88888.00 2011-04-04 23:53:25.406 094 18338.77 38.08 52206.54 88888.00 2011-04-04 23:53:25.906 094 18338.72 38.03 52206.60 88888.00 2011-04-04 23:53:26.406 094 18338.65 37.98 52206.61 88888.00 2011-04-04 23:53:26.906 094 18338.90 37.99 52206.59 88888.00 2011-04-04 23:53:27.406 094 18338.79 38.10 52206.65 88888.00 2011-04-04 23:53:27.906 094 18338.78 38.21 52206.72 88888.00 2011-04-04 23:53:28.406 094 18338.85 38.11 52206.68 88888.00 2011-04-04 23:53:28.906 094 18338.91 38.03 52206.63 88888.00 2011-04-04 23:53:29.406 094 18338.70 38.02 52206.63 88888.00 2011-04-04 23:53:29.906 094 18338.80 38.01 52206.65 88888.00 2011-04-04 23:53:30.406 094 18338.69 37.97 52206.72 88888.00 2011-04-04 23:53:30.906 094 18338.58 38.01 52206.72 88888.00 2011-04-04 23:53:31.406 094 18338.61 38.01 52206.63 88888.00 2011-04-04 23:53:31.906 094 18338.69 38.02 52206.65 88888.00 2011-04-04 23:53:32.406 094 18338.72 38.01 52206.60 88888.00 2011-04-04 23:53:32.906 094 18338.57 38.10 52206.74 88888.00 2011-04-04 23:53:33.406 094 18338.59 38.00 52206.68 88888.00 2011-04-04 23:53:33.906 094 18338.65 38.10 52206.62 88888.00 2011-04-04 23:53:34.406 094 18338.66 38.09 52206.53 88888.00 2011-04-04 23:53:34.906 094 18338.64 38.12 52206.47 88888.00 2011-04-04 23:53:35.406 094 18338.55 38.12 52206.52 88888.00 2011-04-04 23:53:35.906 094 18338.60 38.07 52206.58 88888.00 2011-04-04 23:53:36.406 094 18338.75 38.09 52206.52 88888.00 2011-04-04 23:53:36.906 094 18338.80 38.11 52206.45 88888.00 2011-04-04 23:53:37.406 094 18338.81 38.14 52206.58 88888.00 2011-04-04 23:53:37.906 094 18339.00 38.15 52206.50 88888.00 2011-04-04 23:53:38.406 094 18338.88 38.18 52206.49 88888.00 2011-04-04 23:53:38.906 094 18338.85 38.16 52206.58 88888.00 2011-04-04 23:53:39.406 094 18338.72 38.05 52206.59 88888.00 2011-04-04 23:53:39.906 094 18338.67 38.01 52206.66 88888.00 2011-04-04 23:53:40.406 094 18338.75 37.99 52206.64 88888.00 2011-04-04 23:53:40.906 094 18338.79 37.98 52206.60 88888.00 2011-04-04 23:53:41.406 094 18338.83 38.03 52206.66 88888.00 2011-04-04 23:53:41.906 094 18338.72 38.10 52206.63 88888.00 2011-04-04 23:53:42.406 094 18338.62 38.18 52206.56 88888.00 2011-04-04 23:53:42.906 094 18338.56 38.18 52206.59 88888.00 2011-04-04 23:53:43.406 094 18338.50 38.16 52206.62 88888.00 2011-04-04 23:53:43.906 094 18338.57 38.19 52206.55 88888.00 2011-04-04 23:53:44.406 094 18338.61 38.16 52206.61 88888.00 2011-04-04 23:53:44.906 094 18338.72 38.15 52206.56 88888.00 2011-04-04 23:53:45.406 094 18338.59 38.23 52206.55 88888.00 2011-04-04 23:53:45.906 094 18338.57 38.27 52206.50 88888.00 2011-04-04 23:53:46.406 094 18338.53 38.30 52206.43 88888.00 2011-04-04 23:53:46.906 094 18338.59 38.24 52206.31 88888.00 2011-04-04 23:53:47.406 094 18338.61 38.21 52206.26 88888.00 2011-04-04 23:53:47.906 094 18338.58 38.19 52206.24 88888.00 2011-04-04 23:53:48.406 094 18338.39 38.31 52206.18 88888.00 2011-04-04 23:53:48.906 094 18338.43 38.29 52206.09 88888.00 2011-04-04 23:53:49.406 094 18338.46 38.22 52206.12 88888.00 2011-04-04 23:53:49.906 094 18338.48 38.14 52206.20 88888.00 2011-04-04 23:53:50.406 094 18338.27 38.12 52206.26 88888.00 2011-04-04 23:53:50.906 094 18338.42 38.13 52206.28 88888.00 2011-04-04 23:53:51.406 094 18338.45 38.23 52206.36 88888.00 2011-04-04 23:53:51.906 094 18338.38 38.26 52206.37 88888.00 2011-04-04 23:53:52.406 094 18338.38 38.21 52206.29 88888.00 2011-04-04 23:53:52.906 094 18338.72 38.21 52206.29 88888.00 2011-04-04 23:53:53.406 094 18338.60 38.25 52206.31 88888.00 2011-04-04 23:53:53.906 094 18338.48 38.32 52206.33 88888.00 2011-04-04 23:53:54.406 094 18338.43 38.31 52206.20 88888.00 2011-04-04 23:53:54.906 094 18338.39 38.25 52206.08 88888.00 2011-04-04 23:53:55.406 094 18338.42 38.20 52206.07 88888.00 2011-04-04 23:53:55.906 094 18338.55 38.15 52206.17 88888.00 2011-04-04 23:53:56.406 094 18338.56 38.29 52206.17 88888.00 2011-04-04 23:53:56.906 094 18338.53 38.29 52206.15 88888.00 2011-04-04 23:53:57.406 094 18338.49 38.29 52206.09 88888.00 2011-04-04 23:53:57.906 094 18338.44 38.27 52206.10 88888.00 2011-04-04 23:53:58.406 094 18338.61 38.25 52206.09 88888.00 2011-04-04 23:53:58.906 094 18338.57 38.27 52206.07 88888.00 2011-04-04 23:53:59.406 094 18338.56 38.24 52206.02 88888.00 2011-04-04 23:53:59.906 094 18338.58 38.21 52206.12 88888.00 2011-04-04 23:54:00.406 094 18338.50 38.22 52206.17 88888.00 2011-04-04 23:54:00.906 094 18338.51 38.15 52206.27 88888.00 2011-04-04 23:54:01.406 094 18338.55 38.18 52206.36 88888.00 2011-04-04 23:54:01.906 094 18338.57 38.23 52206.33 88888.00 2011-04-04 23:54:02.406 094 18338.51 38.29 52206.30 88888.00 2011-04-04 23:54:02.906 094 18338.48 38.25 52206.35 88888.00 2011-04-04 23:54:03.406 094 18338.38 38.26 52206.29 88888.00 2011-04-04 23:54:03.906 094 18338.48 38.32 52206.31 88888.00 2011-04-04 23:54:04.406 094 18338.56 38.34 52206.21 88888.00 2011-04-04 23:54:04.906 094 18338.61 38.28 52206.08 88888.00 2011-04-04 23:54:05.406 094 18338.62 38.22 52206.17 88888.00 2011-04-04 23:54:05.906 094 18338.60 38.25 52206.30 88888.00 2011-04-04 23:54:06.406 094 18338.58 38.24 52206.30 88888.00 2011-04-04 23:54:06.906 094 18338.54 38.36 52206.26 88888.00 2011-04-04 23:54:07.406 094 18338.48 38.38 52206.31 88888.00 2011-04-04 23:54:07.906 094 18338.53 38.36 52206.24 88888.00 2011-04-04 23:54:08.406 094 18338.58 38.39 52206.32 88888.00 2011-04-04 23:54:08.906 094 18338.57 38.34 52206.32 88888.00 2011-04-04 23:54:09.406 094 18338.53 38.36 52206.29 88888.00 2011-04-04 23:54:09.906 094 18338.53 38.28 52206.27 88888.00 2011-04-04 23:54:10.406 094 18338.57 38.19 52206.20 88888.00 2011-04-04 23:54:10.906 094 18338.62 38.18 52206.27 88888.00 2011-04-04 23:54:11.406 094 18338.64 38.25 52206.19 88888.00 2011-04-04 23:54:11.906 094 18338.59 38.34 52206.13 88888.00 2011-04-04 23:54:12.406 094 18338.65 38.26 52206.23 88888.00 2011-04-04 23:54:12.906 094 18338.64 38.29 52206.26 88888.00 2011-04-04 23:54:13.406 094 18338.75 38.31 52206.12 88888.00 2011-04-04 23:54:13.906 094 18338.72 38.28 52206.01 88888.00 2011-04-04 23:54:14.406 094 18338.76 38.29 52206.08 88888.00 2011-04-04 23:54:14.906 094 18338.79 38.30 52206.08 88888.00 2011-04-04 23:54:15.406 094 18338.94 38.36 52206.02 88888.00 2011-04-04 23:54:15.906 094 18338.76 38.35 52206.06 88888.00 2011-04-04 23:54:16.406 094 18338.62 38.40 52206.01 88888.00 2011-04-04 23:54:16.906 094 18338.55 38.39 52205.94 88888.00 2011-04-04 23:54:17.406 094 18338.50 38.32 52206.05 88888.00 2011-04-04 23:54:17.906 094 18338.55 38.23 52206.24 88888.00 2011-04-04 23:54:18.406 094 18338.70 38.20 52206.16 88888.00 2011-04-04 23:54:18.906 094 18338.67 38.27 52206.17 88888.00 2011-04-04 23:54:19.406 094 18338.67 38.29 52206.16 88888.00 2011-04-04 23:54:19.906 094 18338.67 38.30 52206.19 88888.00 2011-04-04 23:54:20.406 094 18338.76 38.29 52206.21 88888.00 2011-04-04 23:54:20.906 094 18338.74 38.26 52206.15 88888.00 2011-04-04 23:54:21.406 094 18338.70 38.24 52206.21 88888.00 2011-04-04 23:54:21.906 094 18338.72 38.27 52206.08 88888.00 2011-04-04 23:54:22.406 094 18338.74 38.22 52206.14 88888.00 2011-04-04 23:54:22.906 094 18338.70 38.22 52206.24 88888.00 2011-04-04 23:54:23.406 094 18338.66 38.23 52206.23 88888.00 2011-04-04 23:54:23.906 094 18338.61 38.28 52206.17 88888.00 2011-04-04 23:54:24.406 094 18338.74 38.27 52206.18 88888.00 2011-04-04 23:54:24.906 094 18338.72 38.24 52206.09 88888.00 2011-04-04 23:54:25.406 094 18338.67 38.26 52206.04 88888.00 2011-04-04 23:54:25.906 094 18338.70 38.24 52206.03 88888.00 2011-04-04 23:54:26.406 094 18338.69 38.29 52206.13 88888.00 2011-04-04 23:54:26.906 094 18338.64 38.28 52206.13 88888.00 2011-04-04 23:54:27.406 094 18338.68 38.27 52206.12 88888.00 2011-04-04 23:54:27.906 094 18338.64 38.30 52206.15 88888.00 2011-04-04 23:54:28.406 094 18338.49 38.29 52206.15 88888.00 2011-04-04 23:54:28.906 094 18338.53 38.26 52206.19 88888.00 2011-04-04 23:54:29.406 094 18338.62 38.20 52206.21 88888.00 2011-04-04 23:54:29.906 094 18338.55 38.21 52206.18 88888.00 2011-04-04 23:54:30.406 094 18338.66 38.22 52206.15 88888.00 2011-04-04 23:54:30.906 094 18338.68 38.14 52206.18 88888.00 2011-04-04 23:54:31.406 094 18338.62 38.11 52206.23 88888.00 2011-04-04 23:54:31.906 094 18338.61 38.14 52206.15 88888.00 2011-04-04 23:54:32.406 094 18338.55 38.19 52206.08 88888.00 2011-04-04 23:54:32.906 094 18338.51 38.23 52206.12 88888.00 2011-04-04 23:54:33.406 094 18338.50 38.27 52206.18 88888.00 2011-04-04 23:54:33.906 094 18338.45 38.26 52206.25 88888.00 2011-04-04 23:54:34.406 094 18338.36 38.27 52206.29 88888.00 2011-04-04 23:54:34.906 094 18338.47 38.21 52206.27 88888.00 2011-04-04 23:54:35.406 094 18338.50 38.21 52206.14 88888.00 2011-04-04 23:54:35.906 094 18338.47 38.19 52206.20 88888.00 2011-04-04 23:54:36.406 094 18338.47 38.16 52206.14 88888.00 2011-04-04 23:54:36.906 094 18338.48 38.21 52206.10 88888.00 2011-04-04 23:54:37.406 094 18338.47 38.25 52206.10 88888.00 2011-04-04 23:54:37.906 094 18338.53 38.28 52206.13 88888.00 2011-04-04 23:54:38.406 094 18338.54 38.25 52206.08 88888.00 2011-04-04 23:54:38.906 094 18338.55 38.21 52206.42 88888.00 2011-04-04 23:54:39.406 094 18338.54 38.23 52206.47 88888.00 2011-04-04 23:54:39.906 094 18338.48 38.15 52206.42 88888.00 2011-04-04 23:54:40.406 094 18338.57 38.15 52206.36 88888.00 2011-04-04 23:54:40.906 094 18338.51 38.18 52206.35 88888.00 2011-04-04 23:54:41.406 094 18338.44 38.20 52206.32 88888.00 2011-04-04 23:54:41.906 094 18338.45 38.26 52206.41 88888.00 2011-04-04 23:54:42.406 094 18338.55 38.27 52206.48 88888.00 2011-04-04 23:54:42.906 094 18338.66 38.25 52206.47 88888.00 2011-04-04 23:54:43.406 094 18338.53 38.16 52206.56 88888.00 2011-04-04 23:54:43.906 094 18338.54 38.16 52206.47 88888.00 2011-04-04 23:54:44.406 094 18338.51 38.12 52206.39 88888.00 2011-04-04 23:54:44.906 094 18338.55 38.21 52206.48 88888.00 2011-04-04 23:54:45.406 094 18338.51 38.32 52206.53 88888.00 2011-04-04 23:54:45.906 094 18338.50 38.26 52206.49 88888.00 2011-04-04 23:54:46.406 094 18338.50 38.21 52206.53 88888.00 2011-04-04 23:54:46.906 094 18338.48 38.24 52206.58 88888.00 2011-04-04 23:54:47.406 094 18338.44 38.20 52206.60 88888.00 2011-04-04 23:54:47.906 094 18338.46 38.22 52206.70 88888.00 2011-04-04 23:54:48.406 094 18338.39 38.22 52206.73 88888.00 2011-04-04 23:54:48.906 094 18338.34 38.21 52206.70 88888.00 2011-04-04 23:54:49.406 094 18338.43 38.20 52206.52 88888.00 2011-04-04 23:54:49.906 094 18338.48 38.20 52206.40 88888.00 2011-04-04 23:54:50.406 094 18338.44 38.16 52206.47 88888.00 2011-04-04 23:54:50.906 094 18338.44 38.15 52206.60 88888.00 2011-04-04 23:54:51.406 094 18338.39 38.20 52206.59 88888.00 2011-04-04 23:54:51.906 094 18338.45 38.18 52206.59 88888.00 2011-04-04 23:54:52.406 094 18338.58 38.12 52206.59 88888.00 2011-04-04 23:54:52.906 094 18338.48 38.03 52206.62 88888.00 2011-04-04 23:54:53.406 094 18338.47 38.04 52206.61 88888.00 2011-04-04 23:54:53.906 094 18338.48 38.04 52206.55 88888.00 2011-04-04 23:54:54.406 094 18338.58 38.04 52206.52 88888.00 2011-04-04 23:54:54.906 094 18338.50 38.06 52206.47 88888.00 2011-04-04 23:54:55.406 094 18338.62 38.08 52206.39 88888.00 2011-04-04 23:54:55.906 094 18338.61 38.09 52206.30 88888.00 2011-04-04 23:54:56.406 094 18338.57 38.11 52206.30 88888.00 2011-04-04 23:54:56.906 094 18338.64 38.18 52206.31 88888.00 2011-04-04 23:54:57.406 094 18338.57 38.13 52206.40 88888.00 2011-04-04 23:54:57.906 094 18338.54 38.09 52206.47 88888.00 2011-04-04 23:54:58.406 094 18338.64 38.10 52206.61 88888.00 2011-04-04 23:54:58.906 094 18338.65 38.10 52206.65 88888.00 2011-04-04 23:54:59.406 094 18338.65 38.09 52206.54 88888.00 2011-04-04 23:54:59.906 094 18338.67 38.20 52206.45 88888.00 2011-04-04 23:55:00.406 094 18338.71 38.16 52206.36 88888.00 2011-04-04 23:55:00.906 094 18338.60 38.16 52206.43 88888.00 2011-04-04 23:55:01.406 094 18338.70 38.14 52206.50 88888.00 2011-04-04 23:55:01.906 094 18338.77 38.20 52206.44 88888.00 2011-04-04 23:55:02.406 094 18338.74 38.18 52206.43 88888.00 2011-04-04 23:55:02.906 094 18338.82 38.16 52206.37 88888.00 2011-04-04 23:55:03.406 094 18338.86 38.09 52206.15 88888.00 2011-04-04 23:55:03.906 094 18338.77 37.95 52206.17 88888.00 2011-04-04 23:55:04.406 094 18338.81 37.95 52206.25 88888.00 2011-04-04 23:55:04.906 094 18338.87 37.97 52206.27 88888.00 2011-04-04 23:55:05.406 094 18338.97 37.94 52206.27 88888.00 2011-04-04 23:55:05.906 094 18339.02 37.91 52206.31 88888.00 2011-04-04 23:55:06.406 094 18338.93 37.92 52206.23 88888.00 2011-04-04 23:55:06.906 094 18338.91 37.95 52206.09 88888.00 2011-04-04 23:55:07.406 094 18338.88 38.00 52206.15 88888.00 2011-04-04 23:55:07.906 094 18338.96 38.02 52206.25 88888.00 2011-04-04 23:55:08.406 094 18338.89 38.03 52206.21 88888.00 2011-04-04 23:55:08.906 094 18338.86 37.95 52206.20 88888.00 2011-04-04 23:55:09.406 094 18338.86 38.00 52206.18 88888.00 2011-04-04 23:55:09.906 094 18338.99 38.00 52206.24 88888.00 2011-04-04 23:55:10.406 094 18338.93 37.98 52206.32 88888.00 2011-04-04 23:55:10.906 094 18338.98 37.91 52206.28 88888.00 2011-04-04 23:55:11.406 094 18339.07 37.85 52206.21 88888.00 2011-04-04 23:55:11.906 094 18338.99 37.87 52206.23 88888.00 2011-04-04 23:55:12.406 094 18338.97 37.84 52206.08 88888.00 2011-04-04 23:55:12.906 094 18339.02 37.85 52206.07 88888.00 2011-04-04 23:55:13.406 094 18338.94 37.81 52206.13 88888.00 2011-04-04 23:55:13.906 094 18338.88 37.73 52206.08 88888.00 2011-04-04 23:55:14.406 094 18338.99 37.66 52206.01 88888.00 2011-04-04 23:55:14.906 094 18338.90 37.63 52206.04 88888.00 2011-04-04 23:55:15.406 094 18338.90 37.61 52206.03 88888.00 2011-04-04 23:55:15.906 094 18338.97 37.61 52206.10 88888.00 2011-04-04 23:55:16.406 094 18338.96 37.72 52206.14 88888.00 2011-04-04 23:55:16.906 094 18338.89 37.67 52206.12 88888.00 2011-04-04 23:55:17.406 094 18338.86 37.66 52206.09 88888.00 2011-04-04 23:55:17.906 094 18338.82 37.64 52206.06 88888.00 2011-04-04 23:55:18.406 094 18338.92 37.60 52206.12 88888.00 2011-04-04 23:55:18.906 094 18338.97 37.52 52206.12 88888.00 2011-04-04 23:55:19.406 094 18339.03 37.46 52206.17 88888.00 2011-04-04 23:55:19.906 094 18339.08 37.54 52206.01 88888.00 2011-04-04 23:55:20.406 094 18339.14 37.48 52205.86 88888.00 2011-04-04 23:55:20.906 094 18339.08 37.40 52205.98 88888.00 2011-04-04 23:55:21.406 094 18339.11 37.47 52205.98 88888.00 2011-04-04 23:55:21.906 094 18339.10 37.49 52206.05 88888.00 2011-04-04 23:55:22.406 094 18339.08 37.51 52206.21 88888.00 2011-04-04 23:55:22.906 094 18338.98 37.49 52206.18 88888.00 2011-04-04 23:55:23.406 094 18338.96 37.46 52206.03 88888.00 2011-04-04 23:55:23.906 094 18338.96 37.47 52206.00 88888.00 2011-04-04 23:55:24.406 094 18338.96 37.46 52205.93 88888.00 2011-04-04 23:55:24.906 094 18338.99 37.51 52205.91 88888.00 2011-04-04 23:55:25.406 094 18339.01 37.48 52205.97 88888.00 2011-04-04 23:55:25.906 094 18339.10 37.45 52206.13 88888.00 2011-04-04 23:55:26.406 094 18339.15 37.38 52206.09 88888.00 2011-04-04 23:55:26.906 094 18339.15 37.40 52206.02 88888.00 2011-04-04 23:55:27.406 094 18339.10 37.44 52206.01 88888.00 2011-04-04 23:55:27.906 094 18339.04 37.46 52205.89 88888.00 2011-04-04 23:55:28.406 094 18339.13 37.45 52205.91 88888.00 2011-04-04 23:55:28.906 094 18339.18 37.38 52205.91 88888.00 2011-04-04 23:55:29.406 094 18339.08 37.37 52205.90 88888.00 2011-04-04 23:55:29.906 094 18339.15 37.38 52205.95 88888.00 2011-04-04 23:55:30.406 094 18339.22 37.35 52205.92 88888.00 2011-04-04 23:55:30.906 094 18339.11 37.32 52206.04 88888.00 2011-04-04 23:55:31.406 094 18339.08 37.26 52206.16 88888.00 2011-04-04 23:55:31.906 094 18338.99 37.31 52206.10 88888.00 2011-04-04 23:55:32.406 094 18339.02 37.38 52206.07 88888.00 2011-04-04 23:55:32.906 094 18339.11 37.33 52206.07 88888.00 2011-04-04 23:55:33.406 094 18339.15 37.32 52206.10 88888.00 2011-04-04 23:55:33.906 094 18339.18 37.36 52206.06 88888.00 2011-04-04 23:55:34.406 094 18339.29 37.37 52206.05 88888.00 2011-04-04 23:55:34.906 094 18339.35 37.42 52206.08 88888.00 2011-04-04 23:55:35.406 094 18339.26 37.40 52206.07 88888.00 2011-04-04 23:55:35.906 094 18339.25 37.33 52206.05 88888.00 2011-04-04 23:55:36.406 094 18339.23 37.36 52206.00 88888.00 2011-04-04 23:55:36.906 094 18339.23 37.37 52205.95 88888.00 2011-04-04 23:55:37.406 094 18339.11 37.35 52205.90 88888.00 2011-04-04 23:55:37.906 094 18339.07 37.37 52205.89 88888.00 2011-04-04 23:55:38.406 094 18339.05 37.39 52205.95 88888.00 2011-04-04 23:55:38.906 094 18339.01 37.44 52206.09 88888.00 2011-04-04 23:55:39.406 094 18339.10 37.43 52206.21 88888.00 2011-04-04 23:55:39.906 094 18339.09 37.39 52206.26 88888.00 2011-04-04 23:55:40.406 094 18339.19 37.32 52206.32 88888.00 2011-04-04 23:55:40.906 094 18339.23 37.27 52206.23 88888.00 2011-04-04 23:55:41.406 094 18339.25 37.28 52206.17 88888.00 2011-04-04 23:55:41.906 094 18339.34 37.28 52206.12 88888.00 2011-04-04 23:55:42.406 094 18339.42 37.37 52206.12 88888.00 2011-04-04 23:55:42.906 094 18339.41 37.42 52206.03 88888.00 2011-04-04 23:55:43.406 094 18339.43 37.46 52206.15 88888.00 2011-04-04 23:55:43.906 094 18339.48 37.44 52206.13 88888.00 2011-04-04 23:55:44.406 094 18339.40 37.37 52206.00 88888.00 2011-04-04 23:55:44.906 094 18339.43 37.35 52206.00 88888.00 2011-04-04 23:55:45.406 094 18339.37 37.37 52206.00 88888.00 2011-04-04 23:55:45.906 094 18339.38 37.35 52206.02 88888.00 2011-04-04 23:55:46.406 094 18339.41 37.33 52205.83 88888.00 2011-04-04 23:55:46.906 094 18339.48 37.33 52205.79 88888.00 2011-04-04 23:55:47.406 094 18339.45 37.34 52205.93 88888.00 2011-04-04 23:55:47.906 094 18339.47 37.32 52205.93 88888.00 2011-04-04 23:55:48.406 094 18339.57 37.30 52205.97 88888.00 2011-04-04 23:55:48.906 094 18339.67 37.30 52206.03 88888.00 2011-04-04 23:55:49.406 094 18339.68 37.40 52205.97 88888.00 2011-04-04 23:55:49.906 094 18339.62 37.47 52205.94 88888.00 2011-04-04 23:55:50.406 094 18339.61 37.43 52206.06 88888.00 2011-04-04 23:55:50.906 094 18339.58 37.46 52206.10 88888.00 2011-04-04 23:55:51.406 094 18339.62 37.47 52206.07 88888.00 2011-04-04 23:55:51.906 094 18339.61 37.41 52206.04 88888.00 2011-04-04 23:55:52.406 094 18339.61 37.43 52205.97 88888.00 2011-04-04 23:55:52.906 094 18339.55 37.40 52206.08 88888.00 2011-04-04 23:55:53.406 094 18339.64 37.40 52206.15 88888.00 2011-04-04 23:55:53.906 094 18339.68 37.34 52206.04 88888.00 2011-04-04 23:55:54.406 094 18339.57 37.34 52206.04 88888.00 2011-04-04 23:55:54.906 094 18339.51 37.34 52206.09 88888.00 2011-04-04 23:55:55.406 094 18339.57 37.37 52206.20 88888.00 2011-04-04 23:55:55.906 094 18339.55 37.42 52206.16 88888.00 2011-04-04 23:55:56.406 094 18339.73 37.45 52206.17 88888.00 2011-04-04 23:55:56.906 094 18339.78 37.41 52206.21 88888.00 2011-04-04 23:55:57.406 094 18339.70 37.43 52206.33 88888.00 2011-04-04 23:55:57.906 094 18339.72 37.48 52206.27 88888.00 2011-04-04 23:55:58.406 094 18339.73 37.53 52206.27 88888.00 2011-04-04 23:55:58.906 094 18339.76 37.45 52206.21 88888.00 2011-04-04 23:55:59.406 094 18339.69 37.41 52206.18 88888.00 2011-04-04 23:55:59.906 094 18339.70 37.45 52206.35 88888.00 2011-04-04 23:56:00.406 094 18339.69 37.52 52206.38 88888.00 2011-04-04 23:56:00.906 094 18339.61 37.59 52206.45 88888.00 2011-04-04 23:56:01.406 094 18339.63 37.57 52206.38 88888.00 2011-04-04 23:56:01.906 094 18339.65 37.47 52206.32 88888.00 2011-04-04 23:56:02.406 094 18339.72 37.44 52206.35 88888.00 2011-04-04 23:56:02.906 094 18339.70 37.54 52206.38 88888.00 2011-04-04 23:56:03.406 094 18339.58 37.67 52206.38 88888.00 2011-04-04 23:56:03.906 094 18339.65 37.65 52206.21 88888.00 2011-04-04 23:56:04.406 094 18339.64 37.65 52206.31 88888.00 2011-04-04 23:56:04.906 094 18339.55 37.73 52206.30 88888.00 2011-04-04 23:56:05.406 094 18339.56 37.70 52206.32 88888.00 2011-04-04 23:56:05.906 094 18339.64 37.72 52206.31 88888.00 2011-04-04 23:56:06.406 094 18339.64 37.64 52206.31 88888.00 2011-04-04 23:56:06.906 094 18339.62 37.63 52206.36 88888.00 2011-04-04 23:56:07.406 094 18339.65 37.76 52206.37 88888.00 2011-04-04 23:56:07.906 094 18339.64 37.74 52206.41 88888.00 2011-04-04 23:56:08.406 094 18339.73 37.68 52206.43 88888.00 2011-04-04 23:56:08.906 094 18339.72 37.79 52206.54 88888.00 2011-04-04 23:56:09.406 094 18339.68 37.81 52206.50 88888.00 2011-04-04 23:56:09.906 094 18339.72 37.84 52206.36 88888.00 2011-04-04 23:56:10.406 094 18339.65 37.87 52206.38 88888.00 2011-04-04 23:56:10.906 094 18339.61 37.92 52206.41 88888.00 2011-04-04 23:56:11.406 094 18339.67 37.95 52206.43 88888.00 2011-04-04 23:56:11.906 094 18339.67 37.91 52206.39 88888.00 2011-04-04 23:56:12.406 094 18339.72 37.86 52206.50 88888.00 2011-04-04 23:56:12.906 094 18339.62 37.86 52206.50 88888.00 2011-04-04 23:56:13.406 094 18339.61 37.87 52206.45 88888.00 2011-04-04 23:56:13.906 094 18339.62 37.84 52206.53 88888.00 2011-04-04 23:56:14.406 094 18339.65 37.85 52206.53 88888.00 2011-04-04 23:56:14.906 094 18339.64 37.91 52206.51 88888.00 2011-04-04 23:56:15.406 094 18339.57 37.81 52206.50 88888.00 2011-04-04 23:56:15.906 094 18339.65 37.79 52206.49 88888.00 2011-04-04 23:56:16.406 094 18339.63 37.74 52206.48 88888.00 2011-04-04 23:56:16.906 094 18339.69 37.81 52206.55 88888.00 2011-04-04 23:56:17.406 094 18339.69 37.88 52206.43 88888.00 2011-04-04 23:56:17.906 094 18339.72 37.87 52206.31 88888.00 2011-04-04 23:56:18.406 094 18339.65 37.81 52206.40 88888.00 2011-04-04 23:56:18.906 094 18339.59 37.81 52206.44 88888.00 2011-04-04 23:56:19.406 094 18339.55 37.80 52206.33 88888.00 2011-04-04 23:56:19.906 094 18339.55 37.77 52206.24 88888.00 2011-04-04 23:56:20.406 094 18339.46 37.78 52206.28 88888.00 2011-04-04 23:56:20.906 094 18339.46 37.75 52206.29 88888.00 2011-04-04 23:56:21.406 094 18339.50 37.66 52206.24 88888.00 2011-04-04 23:56:21.906 094 18339.54 37.69 52206.33 88888.00 2011-04-04 23:56:22.406 094 18339.58 37.64 52206.39 88888.00 2011-04-04 23:56:22.906 094 18339.56 37.58 52206.30 88888.00 2011-04-04 23:56:23.406 094 18339.50 37.57 52206.29 88888.00 2011-04-04 23:56:23.906 094 18339.47 37.64 52206.35 88888.00 2011-04-04 23:56:24.406 094 18339.58 37.71 52206.47 88888.00 2011-04-04 23:56:24.906 094 18339.58 37.66 52206.40 88888.00 2011-04-04 23:56:25.406 094 18339.44 37.64 52206.33 88888.00 2011-04-04 23:56:25.906 094 18339.44 37.64 52206.28 88888.00 2011-04-04 23:56:26.406 094 18339.48 37.65 52206.24 88888.00 2011-04-04 23:56:26.906 094 18339.46 37.67 52206.18 88888.00 2011-04-04 23:56:27.406 094 18339.50 37.64 52206.28 88888.00 2011-04-04 23:56:27.906 094 18339.42 37.54 52206.30 88888.00 2011-04-04 23:56:28.406 094 18339.38 37.58 52206.26 88888.00 2011-04-04 23:56:28.906 094 18339.43 37.56 52206.26 88888.00 2011-04-04 23:56:29.406 094 18339.55 37.51 52206.26 88888.00 2011-04-04 23:56:29.906 094 18339.54 37.54 52206.16 88888.00 2011-04-04 23:56:30.406 094 18339.59 37.56 52206.08 88888.00 2011-04-04 23:56:30.906 094 18339.58 37.51 52206.12 88888.00 2011-04-04 23:56:31.406 094 18339.63 37.56 52206.01 88888.00 2011-04-04 23:56:31.906 094 18339.55 37.57 52206.05 88888.00 2011-04-04 23:56:32.406 094 18339.56 37.56 52206.00 88888.00 2011-04-04 23:56:32.906 094 18339.52 37.52 52205.89 88888.00 2011-04-04 23:56:33.406 094 18339.50 37.55 52205.89 88888.00 2011-04-04 23:56:33.906 094 18339.55 37.54 52206.02 88888.00 2011-04-04 23:56:34.406 094 18339.61 37.57 52206.04 88888.00 2011-04-04 23:56:34.906 094 18339.67 37.58 52206.08 88888.00 2011-04-04 23:56:35.406 094 18339.69 37.54 52206.10 88888.00 2011-04-04 23:56:35.906 094 18339.68 37.54 52206.05 88888.00 2011-04-04 23:56:36.406 094 18339.72 37.55 52206.12 88888.00 2011-04-04 23:56:36.906 094 18339.63 37.51 52206.14 88888.00 2011-04-04 23:56:37.406 094 18339.65 37.47 52206.16 88888.00 2011-04-04 23:56:37.906 094 18339.72 37.45 52206.17 88888.00 2011-04-04 23:56:38.406 094 18339.73 37.49 52206.21 88888.00 2011-04-04 23:56:38.906 094 18339.67 37.44 52206.23 88888.00 2011-04-04 23:56:39.406 094 18339.67 37.45 52206.18 88888.00 2011-04-04 23:56:39.906 094 18339.69 37.45 52206.17 88888.00 2011-04-04 23:56:40.406 094 18339.65 37.39 52206.15 88888.00 2011-04-04 23:56:40.906 094 18339.63 37.36 52206.14 88888.00 2011-04-04 23:56:41.406 094 18339.50 37.38 52206.17 88888.00 2011-04-04 23:56:41.906 094 18339.51 37.32 52206.02 88888.00 2011-04-04 23:56:42.406 094 18339.54 37.29 52205.82 88888.00 2011-04-04 23:56:42.906 094 18339.53 37.28 52205.75 88888.00 2011-04-04 23:56:43.403 094 18339.48 37.33 52205.78 88888.00 2011-04-04 23:56:43.903 094 18339.43 37.39 52205.85 88888.00 2011-04-04 23:56:44.403 094 18339.46 37.37 52205.97 88888.00 2011-04-04 23:56:44.903 094 18339.44 37.38 52205.91 88888.00 2011-04-04 23:56:45.403 094 18339.51 37.35 52205.93 88888.00 2011-04-04 23:56:45.903 094 18339.47 37.32 52205.96 88888.00 2011-04-04 23:56:46.403 094 18339.48 37.35 52205.94 88888.00 2011-04-04 23:56:46.903 094 18339.44 37.35 52205.82 88888.00 2011-04-04 23:56:47.403 094 18339.37 37.23 52205.85 88888.00 2011-04-04 23:56:47.903 094 18339.37 37.24 52205.96 88888.00 2011-04-04 23:56:48.403 094 18339.35 37.20 52205.93 88888.00 2011-04-04 23:56:48.903 094 18339.34 37.26 52205.94 88888.00 2011-04-04 23:56:49.403 094 18339.44 37.16 52205.95 88888.00 2011-04-04 23:56:49.903 094 18339.40 37.21 52205.90 88888.00 2011-04-04 23:56:50.403 094 18339.45 37.23 52205.82 88888.00 2011-04-04 23:56:50.903 094 18339.65 37.13 52205.86 88888.00 2011-04-04 23:56:51.403 094 18339.51 37.12 52206.02 88888.00 2011-04-04 23:56:51.903 094 18339.33 37.16 52206.00 88888.00 2011-04-04 23:56:52.403 094 18339.35 37.11 52205.97 88888.00 2011-04-04 23:56:52.903 094 18339.32 37.11 52206.02 88888.00 2011-04-04 23:56:53.403 094 18339.33 37.16 52205.98 88888.00 2011-04-04 23:56:53.903 094 18339.24 37.18 52205.94 88888.00 2011-04-04 23:56:54.403 094 18339.32 37.10 52205.98 88888.00 2011-04-04 23:56:54.903 094 18339.32 37.16 52205.89 88888.00 2011-04-04 23:56:55.403 094 18339.30 37.22 52205.92 88888.00 2011-04-04 23:56:55.903 094 18339.18 37.21 52205.94 88888.00 2011-04-04 23:56:56.403 094 18339.27 37.22 52206.03 88888.00 2011-04-04 23:56:56.903 094 18339.35 37.16 52205.97 88888.00 2011-04-04 23:56:57.403 094 18339.24 37.08 52205.92 88888.00 2011-04-04 23:56:57.903 094 18339.25 37.05 52206.02 88888.00 2011-04-04 23:56:58.403 094 18339.20 37.04 52206.07 88888.00 2011-04-04 23:56:58.903 094 18339.18 37.08 52206.04 88888.00 2011-04-04 23:56:59.403 094 18339.13 37.12 52206.10 88888.00 2011-04-04 23:56:59.903 094 18339.13 37.14 52206.06 88888.00 2011-04-04 23:57:00.403 094 18339.19 37.13 52206.17 88888.00 2011-04-04 23:57:00.903 094 18339.22 37.12 52206.25 88888.00 2011-04-04 23:57:01.403 094 18339.32 37.12 52206.13 88888.00 2011-04-04 23:57:01.903 094 18339.34 37.03 52206.15 88888.00 2011-04-04 23:57:02.403 094 18339.34 36.98 52206.08 88888.00 2011-04-04 23:57:02.903 094 18339.23 36.96 52206.00 88888.00 2011-04-04 23:57:03.403 094 18339.11 36.98 52205.96 88888.00 2011-04-04 23:57:03.903 094 18339.20 36.95 52205.89 88888.00 2011-04-04 23:57:04.403 094 18339.23 36.93 52206.02 88888.00 2011-04-04 23:57:04.903 094 18339.32 36.96 52206.02 88888.00 2011-04-04 23:57:05.403 094 18339.24 37.05 52206.01 88888.00 2011-04-04 23:57:05.903 094 18339.10 37.11 52206.09 88888.00 2011-04-04 23:57:06.403 094 18339.12 36.95 52206.17 88888.00 2011-04-04 23:57:06.903 094 18339.18 36.92 52206.13 88888.00 2011-04-04 23:57:07.403 094 18339.09 36.95 52206.17 88888.00 2011-04-04 23:57:07.903 094 18339.03 36.96 52206.10 88888.00 2011-04-04 23:57:08.403 094 18339.01 36.94 52206.06 88888.00 2011-04-04 23:57:08.903 094 18339.04 36.95 52205.96 88888.00 2011-04-04 23:57:09.403 094 18339.15 36.90 52206.00 88888.00 2011-04-04 23:57:09.903 094 18339.20 36.91 52206.06 88888.00 2011-04-04 23:57:10.403 094 18339.22 36.91 52206.01 88888.00 2011-04-04 23:57:10.903 094 18339.18 36.90 52205.93 88888.00 2011-04-04 23:57:11.403 094 18339.07 36.82 52205.98 88888.00 2011-04-04 23:57:11.903 094 18339.07 36.84 52206.10 88888.00 2011-04-04 23:57:12.403 094 18339.00 36.88 52206.09 88888.00 2011-04-04 23:57:12.903 094 18338.97 37.00 52206.05 88888.00 2011-04-04 23:57:13.403 094 18338.78 36.99 52206.13 88888.00 2011-04-04 23:57:13.903 094 18338.81 37.02 52206.08 88888.00 2011-04-04 23:57:14.403 094 18338.82 36.98 52206.03 88888.00 2011-04-04 23:57:14.903 094 18338.81 36.92 52206.17 88888.00 2011-04-04 23:57:15.403 094 18338.93 36.89 52206.23 88888.00 2011-04-04 23:57:15.903 094 18339.00 36.79 52206.02 88888.00 2011-04-04 23:57:16.403 094 18338.91 36.82 52205.92 88888.00 2011-04-04 23:57:16.903 094 18338.98 36.93 52205.83 88888.00 2011-04-04 23:57:17.403 094 18339.00 36.90 52205.83 88888.00 2011-04-04 23:57:17.903 094 18339.04 36.90 52205.95 88888.00 2011-04-04 23:57:18.403 094 18338.96 36.82 52205.94 88888.00 2011-04-04 23:57:18.903 094 18338.88 36.85 52205.97 88888.00 2011-04-04 23:57:19.403 094 18338.88 36.90 52206.03 88888.00 2011-04-04 23:57:19.903 094 18338.80 36.91 52205.98 88888.00 2011-04-04 23:57:20.403 094 18338.85 36.93 52205.94 88888.00 2011-04-04 23:57:20.903 094 18338.96 36.84 52206.02 88888.00 2011-04-04 23:57:21.403 094 18339.00 36.84 52206.09 88888.00 2011-04-04 23:57:21.903 094 18338.98 36.80 52206.07 88888.00 2011-04-04 23:57:22.403 094 18338.88 36.79 52205.92 88888.00 2011-04-04 23:57:22.903 094 18338.88 36.74 52205.90 88888.00 2011-04-04 23:57:23.403 094 18338.85 36.78 52205.93 88888.00 2011-04-04 23:57:23.903 094 18338.92 36.77 52205.87 88888.00 2011-04-04 23:57:24.403 094 18338.99 36.71 52205.79 88888.00 2011-04-04 23:57:24.903 094 18338.81 36.64 52205.73 88888.00 2011-04-04 23:57:25.403 094 18338.82 36.62 52205.72 88888.00 2011-04-04 23:57:25.903 094 18338.97 36.61 52205.83 88888.00 2011-04-04 23:57:26.403 094 18338.88 36.60 52205.87 88888.00 2011-04-04 23:57:26.903 094 18338.98 36.60 52205.90 88888.00 2011-04-04 23:57:27.403 094 18338.97 36.61 52205.89 88888.00 2011-04-04 23:57:27.903 094 18338.92 36.62 52205.83 88888.00 2011-04-04 23:57:28.403 094 18338.90 36.66 52205.91 88888.00 2011-04-04 23:57:28.903 094 18338.88 36.74 52205.92 88888.00 2011-04-04 23:57:29.403 094 18338.89 36.76 52205.84 88888.00 2011-04-04 23:57:29.903 094 18338.88 36.74 52205.77 88888.00 2011-04-04 23:57:30.403 094 18338.94 36.72 52205.86 88888.00 2011-04-04 23:57:30.903 094 18338.91 36.66 52205.78 88888.00 2011-04-04 23:57:31.403 094 18338.93 36.64 52205.66 88888.00 2011-04-04 23:57:31.903 094 18338.88 36.67 52205.79 88888.00 2011-04-04 23:57:32.403 094 18338.96 36.64 52205.84 88888.00 2011-04-04 23:57:32.903 094 18338.91 36.64 52205.90 88888.00 2011-04-04 23:57:33.403 094 18338.92 36.57 52205.92 88888.00 2011-04-04 23:57:33.903 094 18338.89 36.63 52205.73 88888.00 2011-04-04 23:57:34.403 094 18338.91 36.64 52205.70 88888.00 2011-04-04 23:57:34.903 094 18338.79 36.58 52205.73 88888.00 2011-04-04 23:57:35.403 094 18338.70 36.57 52205.87 88888.00 2011-04-04 23:57:35.903 094 18338.90 36.47 52205.93 88888.00 2011-04-04 23:57:36.403 094 18339.02 36.51 52205.84 88888.00 2011-04-04 23:57:36.903 094 18338.99 36.57 52205.73 88888.00 2011-04-04 23:57:37.403 094 18339.00 36.51 52205.85 88888.00 2011-04-04 23:57:37.903 094 18338.89 36.47 52205.83 88888.00 2011-04-04 23:57:38.403 094 18338.81 36.57 52205.84 88888.00 2011-04-04 23:57:38.903 094 18338.72 36.67 52205.84 88888.00 2011-04-04 23:57:39.403 094 18338.75 36.69 52205.91 88888.00 2011-04-04 23:57:39.903 094 18338.83 36.61 52205.89 88888.00 2011-04-04 23:57:40.403 094 18338.92 36.58 52205.87 88888.00 2011-04-04 23:57:40.903 094 18338.98 36.58 52205.90 88888.00 2011-04-04 23:57:41.403 094 18339.05 36.53 52205.94 88888.00 2011-04-04 23:57:41.903 094 18338.94 36.46 52205.93 88888.00 2011-04-04 23:57:42.403 094 18338.89 36.52 52205.91 88888.00 2011-04-04 23:57:42.903 094 18338.90 36.57 52205.90 88888.00 2011-04-04 23:57:43.403 094 18338.86 36.54 52205.87 88888.00 2011-04-04 23:57:43.903 094 18338.97 36.52 52205.86 88888.00 2011-04-04 23:57:44.403 094 18338.90 36.41 52205.79 88888.00 2011-04-04 23:57:44.903 094 18338.87 36.44 52205.78 88888.00 2011-04-04 23:57:45.403 094 18338.88 36.41 52205.84 88888.00 2011-04-04 23:57:45.903 094 18338.92 36.38 52205.89 88888.00 2011-04-04 23:57:46.403 094 18339.03 36.27 52205.83 88888.00 2011-04-04 23:57:46.903 094 18339.05 36.35 52205.91 88888.00 2011-04-04 23:57:47.403 094 18338.91 36.39 52205.91 88888.00 2011-04-04 23:57:47.903 094 18338.89 36.43 52205.94 88888.00 2011-04-04 23:57:48.403 094 18338.86 36.48 52205.92 88888.00 2011-04-04 23:57:48.903 094 18338.80 36.42 52205.63 88888.00 2011-04-04 23:57:49.403 094 18338.93 36.53 52205.32 88888.00 2011-04-04 23:57:49.903 094 18339.01 36.57 52205.38 88888.00 2011-04-04 23:57:50.403 094 18338.98 36.59 52205.45 88888.00 2011-04-04 23:57:50.903 094 18339.00 36.58 52205.70 88888.00 2011-04-04 23:57:51.403 094 18338.87 36.65 52205.89 88888.00 2011-04-04 23:57:51.903 094 18338.82 36.55 52205.82 88888.00 2011-04-04 23:57:52.403 094 18338.78 36.49 52205.67 88888.00 2011-04-04 23:57:52.903 094 18338.71 36.43 52205.69 88888.00 2011-04-04 23:57:53.403 094 18338.75 36.44 52205.70 88888.00 2011-04-04 23:57:53.903 094 18338.71 36.49 52205.78 88888.00 2011-04-04 23:57:54.403 094 18338.78 36.56 52205.75 88888.00 2011-04-04 23:57:54.903 094 18338.86 36.56 52205.73 88888.00 2011-04-04 23:57:55.403 094 18338.81 36.59 52205.72 88888.00 2011-04-04 23:57:55.903 094 18338.70 36.67 52205.69 88888.00 2011-04-04 23:57:56.403 094 18338.67 36.69 52205.73 88888.00 2011-04-04 23:57:56.903 094 18338.60 36.59 52205.65 88888.00 2011-04-04 23:57:57.403 094 18338.58 36.58 52205.71 88888.00 2011-04-04 23:57:57.903 094 18338.64 36.56 52205.67 88888.00 2011-04-04 23:57:58.403 094 18338.69 36.59 52205.62 88888.00 2011-04-04 23:57:58.903 094 18338.65 36.66 52205.73 88888.00 2011-04-04 23:57:59.403 094 18338.85 36.74 52205.68 88888.00 2011-04-04 23:57:59.903 094 18338.81 36.70 52205.71 88888.00 2011-04-04 23:58:00.403 094 18338.70 36.68 52205.63 88888.00 2011-04-04 23:58:00.903 094 18338.86 36.67 52205.60 88888.00 2011-04-04 23:58:01.403 094 18338.99 36.66 52205.70 88888.00 2011-04-04 23:58:01.903 094 18338.81 36.63 52205.78 88888.00 2011-04-04 23:58:02.403 094 18338.83 36.70 52205.70 88888.00 2011-04-04 23:58:02.903 094 18338.82 36.73 52205.79 88888.00 2011-04-04 23:58:03.403 094 18338.77 36.70 52205.81 88888.00 2011-04-04 23:58:03.903 094 18338.77 36.68 52205.78 88888.00 2011-04-04 23:58:04.403 094 18338.71 36.64 52205.82 88888.00 2011-04-04 23:58:04.903 094 18338.64 36.66 52205.79 88888.00 2011-04-04 23:58:05.403 094 18338.74 36.65 52205.86 88888.00 2011-04-04 23:58:05.903 094 18338.72 36.68 52205.90 88888.00 2011-04-04 23:58:06.403 094 18338.75 36.68 52205.90 88888.00 2011-04-04 23:58:06.903 094 18338.74 36.70 52205.80 88888.00 2011-04-04 23:58:07.403 094 18338.68 36.72 52205.79 88888.00 2011-04-04 23:58:07.903 094 18338.58 36.71 52205.86 88888.00 2011-04-04 23:58:08.403 094 18338.48 36.67 52205.83 88888.00 2011-04-04 23:58:08.903 094 18338.65 36.65 52205.82 88888.00 2011-04-04 23:58:09.403 094 18338.68 36.68 52205.91 88888.00 2011-04-04 23:58:09.903 094 18338.53 36.74 52205.95 88888.00 2011-04-04 23:58:10.403 094 18338.49 36.73 52205.93 88888.00 2011-04-04 23:58:10.903 094 18338.49 36.72 52205.93 88888.00 2011-04-04 23:58:11.403 094 18338.49 36.76 52205.87 88888.00 2011-04-04 23:58:11.903 094 18338.55 36.75 52205.79 88888.00 2011-04-04 23:58:12.403 094 18338.67 36.72 52205.83 88888.00 2011-04-04 23:58:12.903 094 18338.78 36.74 52205.81 88888.00 2011-04-04 23:58:13.403 094 18338.67 36.72 52205.83 88888.00 2011-04-04 23:58:13.903 094 18338.58 36.68 52205.83 88888.00 2011-04-04 23:58:14.403 094 18338.50 36.68 52205.77 88888.00 2011-04-04 23:58:14.903 094 18338.56 36.68 52205.79 88888.00 2011-04-04 23:58:15.403 094 18338.55 36.68 52205.82 88888.00 2011-04-04 23:58:15.903 094 18338.65 36.72 52205.91 88888.00 2011-04-04 23:58:16.403 094 18338.50 36.74 52205.90 88888.00 2011-04-04 23:58:16.903 094 18338.65 36.76 52205.94 88888.00 2011-04-04 23:58:17.403 094 18338.62 36.71 52205.89 88888.00 2011-04-04 23:58:17.903 094 18338.65 36.67 52205.81 88888.00 2011-04-04 23:58:18.403 094 18338.64 36.71 52205.69 88888.00 2011-04-04 23:58:18.903 094 18338.60 36.73 52205.74 88888.00 2011-04-04 23:58:19.403 094 18338.53 36.82 52205.74 88888.00 2011-04-04 23:58:19.903 094 18338.53 36.74 52205.75 88888.00 2011-04-04 23:58:20.403 094 18338.50 36.74 52205.71 88888.00 2011-04-04 23:58:20.903 094 18338.75 36.74 52205.62 88888.00 2011-04-04 23:58:21.403 094 18338.59 36.66 52205.58 88888.00 2011-04-04 23:58:21.903 094 18338.58 36.67 52205.66 88888.00 2011-04-04 23:58:22.403 094 18338.60 36.64 52205.66 88888.00 2011-04-04 23:58:22.903 094 18338.62 36.61 52205.66 88888.00 2011-04-04 23:58:23.403 094 18338.48 36.55 52205.61 88888.00 2011-04-04 23:58:23.903 094 18338.42 36.66 52205.73 88888.00 2011-04-04 23:58:24.403 094 18338.48 36.69 52205.70 88888.00 2011-04-04 23:58:24.903 094 18338.50 36.73 52205.72 88888.00 2011-04-04 23:58:25.403 094 18338.50 36.80 52205.75 88888.00 2011-04-04 23:58:25.903 094 18338.60 36.82 52205.87 88888.00 2011-04-04 23:58:26.403 094 18338.59 36.77 52205.91 88888.00 2011-04-04 23:58:26.903 094 18338.50 36.74 52205.92 88888.00 2011-04-04 23:58:27.403 094 18338.42 36.81 52205.79 88888.00 2011-04-04 23:58:27.903 094 18338.43 36.85 52205.79 88888.00 2011-04-04 23:58:28.403 094 18338.37 36.80 52205.83 88888.00 2011-04-04 23:58:28.903 094 18338.40 36.79 52205.87 88888.00 2011-04-04 23:58:29.403 094 18338.53 36.74 52205.93 88888.00 2011-04-04 23:58:29.903 094 18338.53 36.79 52205.95 88888.00 2011-04-04 23:58:30.403 094 18338.54 36.82 52206.02 88888.00 2011-04-04 23:58:30.903 094 18338.60 36.78 52205.92 88888.00 2011-04-04 23:58:31.403 094 18338.51 36.77 52205.81 88888.00 2011-04-04 23:58:31.903 094 18338.45 36.84 52205.85 88888.00 2011-04-04 23:58:32.403 094 18338.47 36.92 52205.92 88888.00 2011-04-04 23:58:32.903 094 18338.42 36.89 52205.90 88888.00 2011-04-04 23:58:33.403 094 18338.38 36.61 52205.84 88888.00 2011-04-04 23:58:33.903 094 18338.29 36.54 52205.81 88888.00 2011-04-04 23:58:34.403 094 18338.31 36.49 52205.82 88888.00 2011-04-04 23:58:34.903 094 18338.34 36.53 52205.75 88888.00 2011-04-04 23:58:35.403 094 18338.39 36.74 52205.69 88888.00 2011-04-04 23:58:35.903 094 18338.39 36.88 52205.68 88888.00 2011-04-04 23:58:36.403 094 18338.33 36.84 52205.69 88888.00 2011-04-04 23:58:36.903 094 18338.32 36.87 52205.71 88888.00 2011-04-04 23:58:37.403 094 18338.40 36.93 52205.61 88888.00 2011-04-04 23:58:37.903 094 18338.26 36.87 52205.61 88888.00 2011-04-04 23:58:38.403 094 18338.33 36.82 52205.72 88888.00 2011-04-04 23:58:38.903 094 18338.36 36.87 52205.69 88888.00 2011-04-04 23:58:39.403 094 18338.33 36.86 52205.62 88888.00 2011-04-04 23:58:39.903 094 18338.43 36.87 52205.67 88888.00 2011-04-04 23:58:40.403 094 18338.38 36.82 52205.62 88888.00 2011-04-04 23:58:40.903 094 18338.33 36.82 52205.61 88888.00 2011-04-04 23:58:41.403 094 18338.33 36.85 52205.56 88888.00 2011-04-04 23:58:41.903 094 18338.44 36.95 52205.54 88888.00 2011-04-04 23:58:42.403 094 18338.50 36.91 52205.57 88888.00 2011-04-04 23:58:42.903 094 18338.53 36.86 52205.62 88888.00 2011-04-04 23:58:43.403 094 18338.50 36.84 52205.79 88888.00 2011-04-04 23:58:43.903 094 18338.53 36.73 52205.89 88888.00 2011-04-04 23:58:44.403 094 18338.53 36.87 52205.85 88888.00 2011-04-04 23:58:44.903 094 18338.54 36.94 52205.68 88888.00 2011-04-04 23:58:45.403 094 18338.42 36.95 52205.71 88888.00 2011-04-04 23:58:45.903 094 18338.44 36.91 52205.58 88888.00 2011-04-04 23:58:46.403 094 18338.43 36.89 52205.63 88888.00 2011-04-04 23:58:46.903 094 18338.28 36.87 52205.66 88888.00 2011-04-04 23:58:47.403 094 18338.26 36.90 52205.73 88888.00 2011-04-04 23:58:47.903 094 18338.37 36.93 52205.69 88888.00 2011-04-04 23:58:48.403 094 18338.44 36.93 52205.70 88888.00 2011-04-04 23:58:48.903 094 18338.34 36.86 52205.62 88888.00 2011-04-04 23:58:49.403 094 18338.35 36.85 52205.65 88888.00 2011-04-04 23:58:49.903 094 18338.29 36.89 52205.54 88888.00 2011-04-04 23:58:50.403 094 18338.36 36.85 52205.59 88888.00 2011-04-04 23:58:50.903 094 18338.48 36.82 52205.65 88888.00 2011-04-04 23:58:51.403 094 18338.37 36.82 52205.61 88888.00 2011-04-04 23:58:51.903 094 18338.37 36.81 52205.62 88888.00 2011-04-04 23:58:52.403 094 18338.25 36.78 52205.70 88888.00 2011-04-04 23:58:52.903 094 18338.34 36.82 52205.66 88888.00 2011-04-04 23:58:53.403 094 18338.39 36.86 52205.61 88888.00 2011-04-04 23:58:53.903 094 18338.36 36.81 52205.65 88888.00 2011-04-04 23:58:54.403 094 18338.28 36.86 52205.60 88888.00 2011-04-04 23:58:54.903 094 18338.27 36.91 52205.65 88888.00 2011-04-04 23:58:55.403 094 18338.17 36.95 52205.48 88888.00 2011-04-04 23:58:55.903 094 18338.25 36.91 52205.40 88888.00 2011-04-04 23:58:56.403 094 18338.44 36.94 52205.39 88888.00 2011-04-04 23:58:56.903 094 18338.35 36.89 52205.33 88888.00 2011-04-04 23:58:57.403 094 18338.36 36.87 52205.40 88888.00 2011-04-04 23:58:57.903 094 18338.42 36.89 52205.43 88888.00 2011-04-04 23:58:58.403 094 18338.47 36.88 52205.61 88888.00 2011-04-04 23:58:58.903 094 18338.36 36.91 52205.59 88888.00 2011-04-04 23:58:59.403 094 18338.31 36.94 52205.61 88888.00 2011-04-04 23:58:59.903 094 18338.44 36.94 52205.68 88888.00 2011-04-04 23:59:00.403 094 18338.45 36.88 52205.67 88888.00 2011-04-04 23:59:00.903 094 18338.37 36.91 52205.65 88888.00 2011-04-04 23:59:01.403 094 18338.49 36.92 52205.61 88888.00 2011-04-04 23:59:01.903 094 18338.51 36.88 52205.69 88888.00 2011-04-04 23:59:02.403 094 18338.46 36.90 52205.56 88888.00 2011-04-04 23:59:02.903 094 18338.39 36.93 52205.47 88888.00 2011-04-04 23:59:03.403 094 18338.31 36.94 52205.52 88888.00 2011-04-04 23:59:03.903 094 18338.40 36.89 52205.63 88888.00 2011-04-04 23:59:04.403 094 18338.38 36.85 52205.73 88888.00 2011-04-04 23:59:04.903 094 18338.29 36.85 52205.74 88888.00 2011-04-04 23:59:05.403 094 18338.29 36.90 52205.65 88888.00 2011-04-04 23:59:05.903 094 18338.35 36.93 52205.57 88888.00 2011-04-04 23:59:06.403 094 18338.29 36.82 52205.62 88888.00 2011-04-04 23:59:06.903 094 18338.27 36.77 52205.70 88888.00 2011-04-04 23:59:07.403 094 18338.27 36.86 52205.82 88888.00 2011-04-04 23:59:07.903 094 18338.32 36.89 52205.69 88888.00 2011-04-04 23:59:08.403 094 18338.35 36.88 52205.68 88888.00 2011-04-04 23:59:08.903 094 18338.43 36.91 52205.70 88888.00 2011-04-04 23:59:09.403 094 18338.44 36.89 52205.72 88888.00 2011-04-04 23:59:09.903 094 18338.39 36.85 52205.58 88888.00 2011-04-04 23:59:10.403 094 18338.38 36.81 52205.65 88888.00 2011-04-04 23:59:10.903 094 18338.39 36.90 52205.69 88888.00 2011-04-04 23:59:11.403 094 18338.45 36.88 52205.72 88888.00 2011-04-04 23:59:11.903 094 18338.45 36.86 52205.63 88888.00 2011-04-04 23:59:12.403 094 18338.49 36.87 52205.59 88888.00 2011-04-04 23:59:12.903 094 18338.53 36.87 52205.72 88888.00 2011-04-04 23:59:13.403 094 18338.64 36.82 52205.63 88888.00 2011-04-04 23:59:13.903 094 18338.60 36.80 52205.61 88888.00 2011-04-04 23:59:14.403 094 18338.45 36.77 52205.50 88888.00 2011-04-04 23:59:14.903 094 18338.35 36.75 52205.42 88888.00 2011-04-04 23:59:15.403 094 18338.47 36.76 52205.44 88888.00 2011-04-04 23:59:15.903 094 18338.62 36.74 52205.55 88888.00 2011-04-04 23:59:16.403 094 18338.49 36.74 52205.58 88888.00 2011-04-04 23:59:16.903 094 18338.46 36.71 52205.57 88888.00 2011-04-04 23:59:17.403 094 18338.54 36.69 52205.62 88888.00 2011-04-04 23:59:17.903 094 18338.53 36.73 52205.60 88888.00 2011-04-04 23:59:18.403 094 18338.48 36.71 52205.56 88888.00 2011-04-04 23:59:18.903 094 18338.50 36.68 52205.43 88888.00 2011-04-04 23:59:19.403 094 18338.49 36.68 52205.46 88888.00 2011-04-04 23:59:19.903 094 18338.55 36.66 52205.40 88888.00 2011-04-04 23:59:20.403 094 18338.58 36.71 52205.35 88888.00 2011-04-04 23:59:20.903 094 18338.56 36.74 52205.33 88888.00 2011-04-04 23:59:21.403 094 18338.59 36.73 52205.38 88888.00 2011-04-04 23:59:21.903 094 18338.79 36.69 52205.44 88888.00 2011-04-04 23:59:22.403 094 18338.93 36.66 52205.42 88888.00 2011-04-04 23:59:22.903 094 18338.89 36.67 52205.34 88888.00 2011-04-04 23:59:23.403 094 18338.78 36.67 52205.29 88888.00 2011-04-04 23:59:23.903 094 18338.75 36.52 52205.37 88888.00 2011-04-04 23:59:24.403 094 18338.81 36.45 52205.46 88888.00 2011-04-04 23:59:24.903 094 18338.82 36.48 52205.46 88888.00 2011-04-04 23:59:25.403 094 18339.07 36.51 52205.45 88888.00 2011-04-04 23:59:25.903 094 18339.12 36.55 52205.55 88888.00 2011-04-04 23:59:26.403 094 18338.94 36.58 52205.60 88888.00 2011-04-04 23:59:26.903 094 18338.92 36.56 52205.60 88888.00 2011-04-04 23:59:27.403 094 18338.91 36.53 52205.57 88888.00 2011-04-04 23:59:27.903 094 18338.93 36.46 52205.52 88888.00 2011-04-04 23:59:28.403 094 18338.94 36.46 52205.51 88888.00 2011-04-04 23:59:28.903 094 18339.03 36.43 52205.58 88888.00 2011-04-04 23:59:29.403 094 18339.02 36.31 52205.54 88888.00 2011-04-04 23:59:29.903 094 18338.92 36.38 52205.65 88888.00 2011-04-04 23:59:30.403 094 18338.92 36.42 52205.61 88888.00 2011-04-04 23:59:30.903 094 18338.94 36.40 52205.70 88888.00 2011-04-04 23:59:31.403 094 18338.97 36.43 52205.69 88888.00 2011-04-04 23:59:31.903 094 18338.91 36.41 52205.69 88888.00 2011-04-04 23:59:32.403 094 18338.77 36.41 52205.62 88888.00 2011-04-04 23:59:32.903 094 18338.79 36.42 52205.50 88888.00 2011-04-04 23:59:33.403 094 18338.87 36.43 52205.47 88888.00 2011-04-04 23:59:33.903 094 18338.90 36.45 52205.39 88888.00 2011-04-04 23:59:34.403 094 18338.99 36.45 52205.28 88888.00 2011-04-04 23:59:34.903 094 18338.99 36.46 52205.24 88888.00 2011-04-04 23:59:35.403 094 18338.91 36.47 52205.27 88888.00 2011-04-04 23:59:35.903 094 18338.91 36.39 52205.27 88888.00 2011-04-04 23:59:36.403 094 18338.85 36.45 52205.26 88888.00 2011-04-04 23:59:36.903 094 18338.83 36.46 52205.34 88888.00 2011-04-04 23:59:37.403 094 18338.90 36.44 52205.20 88888.00 2011-04-04 23:59:37.903 094 18338.83 36.41 52205.12 88888.00 2011-04-04 23:59:38.403 094 18338.78 36.46 52205.11 88888.00 2011-04-04 23:59:38.903 094 18338.71 36.48 52205.16 88888.00 2011-04-04 23:59:39.403 094 18338.75 36.47 52205.17 88888.00 2011-04-04 23:59:39.903 094 18338.79 36.41 52205.35 88888.00 2011-04-04 23:59:40.403 094 18338.87 36.35 52205.31 88888.00 2011-04-04 23:59:40.903 094 18338.83 36.40 52205.34 88888.00 2011-04-04 23:59:41.403 094 18338.82 36.46 52205.34 88888.00 2011-04-04 23:59:41.903 094 18338.81 36.41 52205.25 88888.00 2011-04-04 23:59:42.403 094 18338.72 36.36 52205.29 88888.00 2011-04-04 23:59:42.903 094 18338.78 36.28 52205.34 88888.00 2011-04-04 23:59:43.403 094 18338.99 36.33 52205.32 88888.00 2011-04-04 23:59:43.903 094 18338.91 36.33 52205.35 88888.00 2011-04-04 23:59:44.403 094 18338.66 36.20 52205.32 88888.00 2011-04-04 23:59:44.903 094 18338.51 36.23 52205.29 88888.00 2011-04-04 23:59:45.403 094 18338.54 36.27 52205.29 88888.00 2011-04-04 23:59:45.903 094 18338.55 36.27 52205.29 88888.00 2011-04-04 23:59:46.403 094 18338.44 36.32 52205.44 88888.00 2011-04-04 23:59:46.903 094 18338.40 36.36 52205.42 88888.00 2011-04-04 23:59:47.403 094 18338.42 36.32 52205.39 88888.00 2011-04-04 23:59:47.903 094 18338.36 36.30 52205.42 88888.00 2011-04-04 23:59:48.403 094 18338.23 36.31 52205.40 88888.00 2011-04-04 23:59:48.903 094 18338.27 36.35 52205.37 88888.00 2011-04-04 23:59:49.403 094 18338.12 36.41 52205.45 88888.00 2011-04-04 23:59:49.903 094 18338.09 36.44 52205.54 88888.00 2011-04-04 23:59:50.403 094 18338.16 36.42 52205.40 88888.00 2011-04-04 23:59:50.903 094 18338.28 36.40 52205.40 88888.00 2011-04-04 23:59:51.403 094 18338.32 36.37 52205.39 88888.00 2011-04-04 23:59:51.903 094 18338.24 36.36 52205.37 88888.00 2011-04-04 23:59:52.403 094 18338.20 36.33 52205.38 88888.00 2011-04-04 23:59:52.903 094 18338.26 36.36 52205.42 88888.00 2011-04-04 23:59:53.403 094 18338.37 36.41 52205.44 88888.00 2011-04-04 23:59:53.903 094 18338.56 36.35 52205.44 88888.00 2011-04-04 23:59:54.403 094 18338.54 36.34 52205.42 88888.00 2011-04-04 23:59:54.903 094 18338.49 36.32 52205.31 88888.00 2011-04-04 23:59:55.403 094 18338.51 36.38 52205.26 88888.00 2011-04-04 23:59:55.903 094 18338.45 36.37 52205.37 88888.00 2011-04-04 23:59:56.403 094 18338.44 36.33 52205.43 88888.00 2011-04-04 23:59:56.903 094 18338.54 36.42 52205.43 88888.00 2011-04-04 23:59:57.403 094 18338.61 36.46 52205.31 88888.00 2011-04-04 23:59:57.903 094 18338.44 36.40 52205.16 88888.00 2011-04-04 23:59:58.403 094 18338.32 36.44 52205.19 88888.00 2011-04-04 23:59:58.903 094 18338.32 36.47 52205.29 88888.00 2011-04-04 23:59:59.403 094 18338.33 36.40 52205.22 88888.00 2011-04-04 23:59:59.903 094 18338.38 36.39 52205.15 88888.00